{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167040,"rows_kept":167040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104015160,137.91,77512.96,0.0,0.75178,3e-05,25.68782]
[1777104021140,137.91,77513.96,0.0,0.75181,3e-05,25.68659]
[1777104026176,137.91,77514.76,0.0,0.75183,3e-05,25.6856]
[1777104031212,137.91,77520.18,0.0,0.752,3e-05,25.67589]
[1777104036250,137.91,77517.74,0.0,0.75193,3e-05,25.6789]
[1777104042294,137.91,77519.05,0.0,0.75197,3e-05,25.67728]
[1777104051243,45.0,77468.67,0.0,0.96958,2e-05,5.58172]
[1777104056248,45.3,77470.64,0.0,0.96878,2e-05,5.70272]
[1777104061253,45.57,77474.13,0.0,0.96809,2e-05,5.80739]
[1777104066258,45.81,77474.49,0.0,0.9674,2e-05,5.91]
[1777104071263,46.03,77475.9067,0.0,0.9668,2e-05,5.99968]
[1777104076532,46.26,77476.29,0.0,0.96613,2e-05,6.0993]
[1777104083275,46.47,77477.7867,0.0,0.96556,2e-05,6.1842]
[1777104089624,46.68,77478.0067,0.0,0.96494,2e-05,6.27481]
[1777104094659,46.85,77477.99,0.0,0.96447,2e-05,6.34455]
[1777104101708,47.21,77478.4067,0.0,0.96343,2e-05,6.49538]
[1777104107299,47.38,77478.3367,0.0,0.96291,2e-05,6.57138]
[1777104113305,47.58,77479.9933,0.0,0.96236,2e-05,6.65057]
[1777104118826,47.73,77479.8467,0.0,0.9619,2e-05,6.71722]
[1777104124316,47.84,77482.1167,0.0,0.96164,2e-05,6.75468]
[1777104132324,47.96,77482.08,0.0,0.96125,2e-05,6.81016]
[1777104137329,48.03,77484.4967,0.0,0.96111,2e-05,6.82995]
[1777104143335,48.09,77486.1567,0.0,0.96096,2e-05,6.8515]
[1777104149037,48.13,77487.2533,0.0,0.96086,2e-05,6.86621]
[1777104151051,48.15,77496.7467,0.0,0.96103,2e-05,6.84259]
[1777104156086,48.19,77498.36,0.0,0.96095,2e-05,6.85398]
[1777104161121,48.22,77495.6333,0.0,0.9608,2e-05,6.8751]
[1777104166156,48.24,77496.87,0.0,0.96075,2e-05,6.88196]
[1777104171193,48.26,77493.69,0.0,0.96063,2e-05,6.8996]
[1777104176368,48.27,77493.1133,0.0,0.96057,2e-05,6.90766]
[1777104181373,48.29,77493.3067,0.0,0.96054,2e-05,6.91232]
[1777104186378,48.3,77494.3567,0.0,0.96053,2e-05,6.9137]
[1777104191383,48.31,77494.3367,0.0,0.9605,2e-05,6.9175]
[1777104197375,48.31,77494.94,0.0,0.96049,2e-05,6.9194]
[1777104202395,48.38,77498.6733,0.0,0.96038,2e-05,6.93598]
[1777104207400,48.38,77500.4467,0.0,0.96042,2e-05,6.92945]
[1777104212406,48.37,77502.3133,0.0,0.96048,2e-05,6.92089]
[1777104217411,48.38,77505.04,0.0,0.96054,2e-05,6.91278]
[1777104223417,48.38,77506.07,0.0,0.96055,2e-05,6.91056]
[1777104228422,48.38,77505.0833,0.0,0.96053,2e-05,6.91405]
[1777104233427,48.38,77509.9,0.0,0.96063,2e-05,6.90083]
[1777104238432,48.38,77508.3867,0.0,0.96058,2e-05,6.90658]
[1777104244438,48.39,77510.7067,0.0,0.96063,2e-05,6.90064]
[1777104249740,48.39,77509.92,0.0,0.9606,2e-05,6.90445]
[1777104255449,48.39,77509.93,0.0,0.96059,2e-05,6.90543]
[1777104260818,48.39,77508.74,0.0,0.96056,2e-05,6.90962]
[1777104265853,48.39,77505.2767,0.0,0.96049,2e-05,6.91968]
[1777104270887,48.39,77505.4167,0.0,0.96049,2e-05,6.91901]
[1777104275923,48.39,77502.1567,0.0,0.96044,2e-05,6.92528]
[1777104276930,48.39,77492.8667,0.0,0.96025,2e-05,6.95269]
[1777104281965,48.38,77485.1267,0.0,0.9601,2e-05,6.97245]
[1777104287000,48.37,77486.03,0.0,0.96015,2e-05,6.96633]
[1777104292036,48.37,77485.66,0.0,0.96016,2e-05,6.96473]
[1777104297071,48.36,77484.6333,0.0,0.96015,2e-05,6.96574]
[1777104301099,48.36,77490.9767,0.0,0.9603,2e-05,6.94557]
[1777104306134,48.36,77497.3867,0.0,0.96043,2e-05,6.92724]
[1777104311170,48.36,77499.5667,0.0,0.96047,2e-05,6.92203]
[1777104316510,48.37,77499.4867,0.0,0.96046,2e-05,6.9234]
[1777104321515,48.37,77499.3633,0.0,0.96045,2e-05,6.92473]
[1777104326520,48.37,77499.87,0.0,0.96047,2e-05,6.92164]
[1777104331525,48.37,77500.41,0.0,0.96048,2e-05,6.91893]
[1777104336529,48.37,77500.6567,0.0,0.9605,2e-05,6.91719]
[1777104341534,48.37,77501.29,0.0,0.9605,2e-05,6.91695]
[1777104346420,48.38,77509.1467,0.0,0.96065,2e-05,6.89579]
[1777104351544,48.38,77511.8067,0.0,0.96068,2e-05,6.89143]
[1777104356549,48.38,77510.4,0.0,0.96065,2e-05,6.89587]
[1777104361565,48.39,77509.23,0.0,0.96061,2e-05,6.90191]
[1777104366570,48.4,77510.5933,0.0,0.96062,2e-05,6.8999]
[1777104372576,48.39,77510.51,0.0,0.96064,2e-05,6.89714]
[1777104377581,48.39,77510.59,0.0,0.96063,2e-05,6.89954]
[1777104382587,48.39,77510.22,0.0,0.96062,2e-05,6.90013]
[1777104387591,48.41,77512.8933,0.0,0.96063,2e-05,6.89888]
[1777104393597,48.41,77512.2667,0.0,0.96062,2e-05,6.90033]
[1777104400604,48.42,77511.37,0.0,0.96059,2e-05,6.90489]
[1777104405609,48.42,77509.7567,0.0,0.96054,2e-05,6.91072]
[1777104410614,48.42,77515.0933,0.0,0.96065,2e-05,6.8956]
[1777104415619,48.43,77518.1133,0.0,0.9607,2e-05,6.88844]
[1777104419623,48.43,77532.4433,0.0,0.96099,2e-05,6.84867]
[1777104424967,48.45,77538.3,0.0,0.96107,2e-05,6.83816]
[1777104430008,48.46,77539.2633,0.0,0.96105,2e-05,6.84062]
[1777104435639,48.47,77541.3867,0.0,0.96106,2e-05,6.83905]
[1777104441081,48.49,77541.87,0.0,0.96104,2e-05,6.84253]
[1777104446116,48.49,77540.7767,0.0,0.96099,2e-05,6.849]
[1777104451151,48.5,77540.1533,0.0,0.96098,2e-05,6.85103]
[1777104456660,48.5,77540.0767,0.0,0.96096,2e-05,6.85356]
[1777104462228,48.51,77540.1267,0.0,0.96094,2e-05,6.85587]
[1777104467263,48.52,77542.7433,0.0,0.96098,2e-05,6.8503]
[1777104472676,48.52,77542.3867,0.0,0.96096,2e-05,6.85315]
[1777104478340,48.52,77541.8333,0.0,0.96094,2e-05,6.8565]
[1777104483375,48.53,77541.59,0.0,0.96093,2e-05,6.85831]
[1777104488691,48.53,77540.77,0.0,0.9609,2e-05,6.86159]
[1777104494452,48.53,77540.2933,0.0,0.96089,2e-05,6.86377]
[1777104499487,48.53,77539.09,0.0,0.96086,2e-05,6.86768]
[1777104504707,48.53,77539.9933,0.0,0.96088,2e-05,6.86536]
[1777104509712,48.53,77540.79,0.0,0.96089,2e-05,6.86345]
[1777104515599,48.53,77540.71,0.0,0.96089,2e-05,6.86212]
[1777104520633,48.54,77541.6567,0.0,0.96091,2e-05,6.86015]
[1777104525728,48.54,77541.4333,0.0,0.9609,2e-05,6.86153]
[1777104531711,48.54,77541.2567,0.0,0.96089,2e-05,6.86277]
[1777104536739,48.54,77542.1333,0.0,0.9609,2e-05,6.86081]
[1777104544747,48.54,77542.7033,0.0,0.96091,2e-05,6.8603]
[1777104549752,48.55,77543.5333,0.0,0.96092,2e-05,6.85859]
[1777104554756,48.54,77542.9133,0.0,0.96092,2e-05,6.85838]
[1777104559761,48.54,77542.0,0.0,0.9609,2e-05,6.86204]
[1777104564766,48.54,77541.74,0.0,0.96089,2e-05,6.86346]
[1777104569771,48.55,77541.0733,0.0,0.96087,2e-05,6.86586]
[1777104574776,48.53,77548.8067,0.0,0.96109,2e-05,6.8339]
[1777104580782,48.49,77552.59,0.0,0.96128,2e-05,6.80718]
[1777104585787,48.47,77554.1,0.0,0.96138,2e-05,6.79291]
[1777104590792,48.45,77553.3667,0.0,0.96142,2e-05,6.787]
[1777104596165,48.43,77553.4033,0.0,0.96148,2e-05,6.77917]
[1777104601200,48.42,77553.9367,0.0,0.96152,2e-05,6.7726]
[1777104606235,48.41,77558.07,0.0,0.96163,2e-05,6.75709]
[1777104609256,48.41,77567.3,0.0,0.96183,2e-05,6.72953]
[1777104614816,48.41,77568.1967,0.0,0.96185,2e-05,6.7268]
[1777104619821,48.41,77567.8633,0.0,0.96184,2e-05,6.72777]
[1777104625368,48.41,77567.87,0.0,0.96186,2e-05,6.72606]
[1777104630403,48.41,77566.93,0.0,0.96184,2e-05,6.72879]
[1777104635438,48.41,77560.27,0.0,0.96172,2e-05,6.74511]
[1777104640474,48.4,77559.92,0.0,0.96172,2e-05,6.74484]
[1777104645846,48.4,77559.3067,0.0,0.96172,2e-05,6.744]
[1777104651550,48.38,77559.0733,0.0,0.96176,2e-05,6.73819]
[1777104656584,48.38,77559.5233,0.0,0.96177,2e-05,6.73727]
[1777104661620,48.38,77559.1867,0.0,0.96176,2e-05,6.73849]
[1777104666654,48.38,77559.57,0.0,0.96177,2e-05,6.73753]
[1777104671690,48.38,77559.2033,0.0,0.96176,2e-05,6.73858]
[1777104676876,48.38,77557.92,0.0,0.96174,2e-05,6.74204]
[1777104682882,48.4,77557.48,0.0,0.96168,2e-05,6.75024]
[1777104689889,48.5,77557.5033,0.0,0.96137,2e-05,6.79439]
[1777104694894,48.56,77557.49,0.0,0.96121,2e-05,6.81686]
[1777104700900,48.62,77558.3433,0.0,0.96106,2e-05,6.83827]
[1777104705905,48.66,77558.6033,0.0,0.96095,2e-05,6.85356]
[1777104711911,48.69,77559.08,0.0,0.96086,2e-05,6.8676]
[1777104719918,48.76,77554.1267,0.0,0.96055,2e-05,6.91084]
[1777104724923,48.82,77552.3867,0.0,0.96032,2e-05,6.94286]
[1777104729928,48.87,77548.7333,0.0,0.9601,2e-05,6.97468]
[1777104734934,48.91,77548.85,0.0,0.95998,2e-05,6.99109]
[1777104741189,48.98,77549.4933,0.0,0.9598,2e-05,7.01677]
[1777104748948,49.06,77551.3467,0.0,0.95958,2e-05,7.04826]
[1777104757301,49.09,77551.67,0.0,0.95952,2e-05,7.05662]
[1777104762962,49.13,77551.1667,0.0,0.95938,2e-05,7.07646]
[1777104768378,49.18,77552.5733,0.0,0.95928,2e-05,7.08984]
[1777104773412,49.19,77551.4767,0.0,0.9592,2e-05,7.10092]
[1777104778448,49.18,77550.7867,0.0,0.95924,2e-05,7.09496]
[1777104783983,49.16,77550.94,0.0,0.95929,2e-05,7.08793]
[1777104789524,49.16,77550.04,0.0,0.95927,2e-05,7.09197]
[1777104794994,49.19,77549.3767,0.0,0.95916,2e-05,7.10642]
[1777104800602,49.22,77553.2567,0.0,0.95916,2e-05,7.10737]
[1777104805638,49.24,77552.72,0.0,0.95908,2e-05,7.11775]
[1777104814014,49.27,77550.6533,0.0,0.95898,2e-05,7.13188]
[1777104820020,49.28,77550.4633,0.0,0.95893,2e-05,7.13824]
[1777104825779,49.29,77549.1167,0.0,0.95887,2e-05,7.14667]
[1777104833033,49.3,77549.2033,0.0,0.95885,2e-05,7.15011]
[1777104839039,49.31,77548.6633,0.0,0.95882,2e-05,7.15403]
[1777104845045,49.31,77548.0533,0.0,0.9588,2e-05,7.15747]
[1777104850050,49.31,77547.5333,0.0,0.95878,2e-05,7.15996]
[1777104855994,49.31,77542.9567,0.0,0.95868,2e-05,7.17375]
[1777104861061,49.31,77536.5333,0.0,0.95855,2e-05,7.19128]
[1777104866065,49.3,77536.8767,0.0,0.95857,2e-05,7.18865]
[1777104871071,49.3,77537.5067,0.0,0.9586,2e-05,7.18314]
[1777104876076,49.3,77537.4533,0.0,0.95861,2e-05,7.18249]
[1777104882085,49.3,77538.19,0.0,0.95863,2e-05,7.17946]
[1777104887090,49.3,77538.7767,0.0,0.95864,2e-05,7.17722]
[1777104892095,49.29,77539.51,0.0,0.95866,2e-05,7.17473]
[1777104897100,49.29,77540.04,0.0,0.95868,2e-05,7.173]
[1777104902106,49.29,77540.3733,0.0,0.95868,2e-05,7.17188]
[1777104907111,49.29,77540.5733,0.0,0.95869,2e-05,7.17122]
[1777104912116,49.29,77540.8767,0.0,0.9587,2e-05,7.17025]
[1777104919123,49.29,77540.7433,0.0,0.95869,2e-05,7.17042]
[1777104924128,49.29,77541.59,0.0,0.95871,2e-05,7.16762]
[1777104929133,49.29,77542.11,0.0,0.95873,2e-05,7.16595]
[1777104934542,49.29,77542.46,0.0,0.95875,2e-05,7.16248]
[1777104939577,49.29,77542.2367,0.0,0.95874,2e-05,7.16311]
[1777104946150,49.29,77541.6533,0.0,0.95873,2e-05,7.16453]
[1777104951155,49.29,77541.4833,0.0,0.95873,2e-05,7.16465]
[1777104956697,49.29,77541.6367,0.0,0.95874,2e-05,7.16368]
[1777104962739,49.29,77541.51,0.0,0.95874,2e-05,7.16351]
[1777104967774,49.29,77549.6667,0.0,0.95891,2e-05,7.14019]
[1777104972809,49.29,77545.4733,0.0,0.95881,2e-05,7.15336]
[1777104978182,49.29,77546.7133,0.0,0.95884,2e-05,7.14982]
[1777104983886,49.29,77547.34,0.0,0.95885,2e-05,7.14817]
[1777104989193,49.29,77544.59,0.0,0.95879,2e-05,7.15604]
[1777104994198,49.29,77545.66,0.0,0.95883,2e-05,7.15013]
[1777105003018,49.29,77544.7667,0.0,0.95882,2e-05,7.1523]
[1777105008059,49.29,77544.54,0.0,0.95881,2e-05,7.15255]
[1777105013089,49.29,77547.0767,0.0,0.95887,2e-05,7.14497]
[1777105018124,49.29,77546.13,0.0,0.95885,2e-05,7.14772]
[1777105023227,49.28,77547.1933,0.0,0.9589,2e-05,7.14063]
[1777105029200,49.23,77547.7233,0.0,0.95906,2e-05,7.11859]
[1777105034235,49.2,77545.5933,0.0,0.95911,2e-05,7.11086]
[1777105039243,49.17,77546.2367,0.0,0.95921,2e-05,7.0974]
[1777105044248,49.15,77543.3733,0.0,0.95921,2e-05,7.09625]
[1777105049253,49.13,77541.7367,0.0,0.95924,2e-05,7.09257]
[1777105054258,49.11,77543.9633,0.0,0.95935,2e-05,7.07629]
[1777105059263,49.1,77542.88,0.0,0.95937,2e-05,7.07409]
[1777105064268,49.11,77541.8933,0.0,0.95932,2e-05,7.07997]
[1777105069273,49.14,77543.0733,0.0,0.95926,2e-05,7.08915]
[1777105074278,49.16,77542.3267,0.0,0.95917,2e-05,7.10185]
[1777105079283,49.18,77542.0667,0.0,0.9591,2e-05,7.11105]
[1777105084288,49.2,77542.17,0.0,0.95906,2e-05,7.11756]
[1777105093652,49.22,77540.6033,0.0,0.95896,2e-05,7.13166]
[1777105098687,49.23,77538.9767,0.0,0.9589,2e-05,7.13968]
[1777105104308,49.23,77541.4467,0.0,0.95893,2e-05,7.13507]
[1777105110314,49.24,77544.3667,0.0,0.95897,2e-05,7.12961]
[1777105116320,49.25,77546.65,0.0,0.95901,2e-05,7.12367]
[1777105121853,49.26,77547.88,0.0,0.95902,2e-05,7.12308]
[1777105126887,49.26,77549.5867,0.0,0.95904,2e-05,7.12038]
[1777105133937,49.27,77550.3,0.0,0.95903,2e-05,7.12118]
[1777105139343,49.27,77552.4033,0.0,0.95906,2e-05,7.11686]
[1777105144355,49.29,77551.8767,0.0,0.95901,2e-05,7.12462]
[1777105150051,49.29,77548.5833,0.0,0.95894,2e-05,7.13442]
[1777105155086,49.29,77545.9467,0.0,0.95889,2e-05,7.14146]
[1777105160122,49.28,77537.0,0.0,0.9587,2e-05,7.16629]
[1777105165157,49.29,77532.34,0.0,0.95856,2e-05,7.18589]
[1777105170192,49.33,77531.8,0.0,0.95843,2e-05,7.20411]
[1777105175227,49.34,77531.57,0.0,0.9584,2e-05,7.20751]
[1777105180262,49.33,77529.15,0.0,0.95839,2e-05,7.20942]
[1777105185297,49.31,77528.2867,0.0,0.95843,2e-05,7.20336]
[1777105190332,49.29,77526.5167,0.0,0.95844,2e-05,7.20118]
[1777105195367,49.28,77525.5,0.0,0.95847,2e-05,7.1977]
[1777105200411,49.27,77526.37,0.0,0.95853,2e-05,7.18975]
[1777105205416,49.26,77526.7267,0.0,0.95856,2e-05,7.18436]
[1777105210421,49.25,77526.8867,0.0,0.95859,2e-05,7.18031]
[1777105215426,49.24,77527.42,0.0,0.95862,2e-05,7.17584]
[1777105220431,49.23,77527.4667,0.0,0.95864,2e-05,7.17334]
[1777105225436,49.23,77527.3233,0.0,0.95865,2e-05,7.1718]
[1777105230441,49.23,77527.3133,0.0,0.95867,2e-05,7.1701]
[1777105235446,49.22,77527.5167,0.0,0.95869,2e-05,7.16564]
[1777105240451,49.24,77527.8733,0.0,0.95864,2e-05,7.17268]
[1777105245456,49.25,77531.66,0.0,0.95871,2e-05,7.16334]
[1777105253464,49.24,77531.7133,0.0,0.95874,2e-05,7.16006]
[1777105259470,49.24,77531.2033,0.0,0.95871,2e-05,7.16363]
[1777105264859,49.24,77537.08,0.0,0.95885,2e-05,7.14451]
[1777105265870,49.24,77546.6867,0.0,0.95906,2e-05,7.11591]
[1777105267884,49.24,77549.5333,0.0,0.95911,2e-05,7.10866]
[1777105273485,49.25,77557.4033,0.0,0.95926,2e-05,7.08883]
[1777105278962,49.26,77558.9867,0.0,0.95926,2e-05,7.08813]
[1777105284496,49.27,77557.0033,0.0,0.9592,2e-05,7.09672]
[1777105290502,49.27,77555.8333,0.0,0.95916,2e-05,7.10238]
[1777105295507,49.25,77555.2167,0.0,0.95923,2e-05,7.09189]
[1777105300512,49.24,77555.1567,0.0,0.95925,2e-05,7.08851]
[1777105305526,49.23,77554.6367,0.0,0.95929,2e-05,7.0827]
[1777105312195,49.23,77554.3533,0.0,0.95928,2e-05,7.08432]
[1777105317230,49.24,77553.8067,0.0,0.95924,2e-05,7.09103]
[1777105322265,49.25,77554.99,0.0,0.95923,2e-05,7.09188]
[1777105327302,49.26,77550.8267,0.0,0.95912,2e-05,7.10767]
[1777105332336,49.22,77548.38,0.0,0.95918,2e-05,7.09877]
[1777105337558,49.19,77546.0167,0.0,0.9592,2e-05,7.09534]
[1777105343416,49.16,77544.35,0.0,0.95927,2e-05,7.08587]
[1777105349569,49.13,77543.4733,0.0,0.95933,2e-05,7.07681]
[1777105355500,49.11,77540.7667,0.0,0.95935,2e-05,7.07304]
[1777105360534,49.13,77538.0667,0.0,0.95924,2e-05,7.08885]
[1777105365585,49.15,77531.8067,0.0,0.95904,2e-05,7.11597]
[1777105370591,49.16,77530.72,0.0,0.95897,2e-05,7.12583]
[1777105375596,49.18,77530.97,0.0,0.95894,2e-05,7.13035]
[1777105380601,49.19,77531.1333,0.0,0.95891,2e-05,7.13429]
[1777105385606,49.19,77531.12,0.0,0.95888,2e-05,7.13801]
[1777105390611,49.2,77531.07,0.0,0.95886,2e-05,7.14118]
[1777105396617,49.21,77530.9733,0.0,0.95884,2e-05,7.14444]
[1777105401622,49.21,77531.2033,0.0,0.95883,2e-05,7.14577]
[1777105407628,49.22,77530.9,0.0,0.95881,2e-05,7.14865]
[1777105412633,49.22,77524.5733,0.0,0.95868,2e-05,7.16533]
[1777105417640,49.22,77525.1867,0.0,0.95869,2e-05,7.16356]
[1777105423646,49.28,77525.6267,0.0,0.95852,2e-05,7.18777]
[1777105429012,49.33,77525.6567,0.0,0.95838,2e-05,7.2079]
[1777105436061,49.37,77532.3233,0.0,0.95838,2e-05,7.20774]
[1777105441096,49.4,77532.23,0.0,0.9583,2e-05,7.21971]
[1777105446131,49.43,77536.5333,0.0,0.95832,2e-05,7.21706]
[1777105451165,49.44,77534.21,0.0,0.95821,2e-05,7.23215]
[1777105457207,49.46,77534.0567,0.0,0.95815,2e-05,7.24032]
[1777105462244,49.44,77533.9033,0.0,0.95821,2e-05,7.23252]
[1777105467279,49.41,77532.7267,0.0,0.95829,2e-05,7.22099]
[1777105472316,49.39,77532.6467,0.0,0.95835,2e-05,7.21111]
[1777105477700,49.41,77533.04,0.0,0.95829,2e-05,7.22069]
[1777105483453,49.44,77527.36,0.0,0.95809,2e-05,7.2475]
[1777105488488,49.45,77525.2,0.0,0.95801,2e-05,7.25936]
[1777105493523,49.46,77525.36,0.0,0.95798,2e-05,7.26339]
[1777105498558,49.47,77526.6,0.0,0.95798,2e-05,7.26343]
[1777105503593,49.47,77523.2967,0.0,0.95789,2e-05,7.27592]
[1777105508730,49.48,77526.35,0.0,0.95794,2e-05,7.26925]
[1777105514671,49.49,77526.13,0.0,0.95791,2e-05,7.27269]
[1777105519706,49.49,77526.47,0.0,0.95791,2e-05,7.27351]
[1777105524741,49.5,77526.7267,0.0,0.9579,2e-05,7.27429]
[1777105531753,49.5,77528.56,0.0,0.95794,2e-05,7.26837]
[1777105538760,49.51,77529.1533,0.0,0.95794,2e-05,7.26876]
[1777105543765,49.51,77529.13,0.0,0.95793,2e-05,7.27008]
[1777105548770,49.51,77529.27,0.0,0.95792,2e-05,7.2707]
[1777105553775,49.51,77529.36,0.0,0.95792,2e-05,7.27133]
[1777105559781,49.52,77530.0633,0.0,0.95793,2e-05,7.27024]
[1777105564786,49.52,77530.1067,0.0,0.95792,2e-05,7.27087]
[1777105569791,49.52,77537.8967,0.0,0.95808,2e-05,7.24889]
[1777105574796,49.53,77537.2233,0.0,0.95805,2e-05,7.25296]
[1777105579801,49.53,77536.9467,0.0,0.95804,2e-05,7.25522]
[1777105585806,49.53,77537.8367,0.0,0.95805,2e-05,7.25399]
[1777105591208,49.54,77537.5233,0.0,0.95805,2e-05,7.25357]
[1777105598257,49.54,77540.27,0.0,0.95809,2e-05,7.2471]
[1777105603824,49.54,77539.3267,0.0,0.95807,2e-05,7.25072]
[1777105609334,49.54,77539.0,0.0,0.95806,2e-05,7.25222]
[1777105614835,49.54,77538.46,0.0,0.95804,2e-05,7.25398]
[1777105620415,49.54,77538.6933,0.0,0.95805,2e-05,7.25329]
[1777105625450,49.55,77545.5367,0.0,0.9582,2e-05,7.23341]
[1777105631852,49.55,77545.08,0.0,0.95818,2e-05,7.23616]
[1777105636857,49.55,77545.02,0.0,0.95817,2e-05,7.2372]
[1777105643864,49.55,77544.1367,0.0,0.95814,2e-05,7.24049]
[1777105649620,49.55,77542.8133,0.0,0.95811,2e-05,7.24451]
[1777105654655,49.55,77542.0233,0.0,0.95811,2e-05,7.24426]
[1777105659690,49.55,77541.2767,0.0,0.9581,2e-05,7.24613]
[1777105664725,49.55,77541.1233,0.0,0.9581,2e-05,7.24615]
[1777105669760,49.55,77541.6833,0.0,0.95811,2e-05,7.24406]
[1777105674795,49.55,77545.8533,0.0,0.9582,2e-05,7.23161]
[1777105679830,49.52,77546.68,0.0,0.95831,2e-05,7.2165]
[1777105684866,49.49,77546.6733,0.0,0.95841,2e-05,7.2027]
[1777105689901,49.43,77546.48,0.0,0.95857,2e-05,7.18038]
[1777105695916,49.45,77548.2567,0.0,0.95856,2e-05,7.18183]
[1777105700921,49.45,77549.2233,0.0,0.95858,2e-05,7.17957]
[1777105705926,49.47,77549.1133,0.0,0.95851,2e-05,7.18852]
[1777105710931,49.49,77550.6567,0.0,0.9585,2e-05,7.19099]
[1777105715936,49.5,77550.5567,0.0,0.95846,2e-05,7.19491]
[1777105721942,49.52,77551.09,0.0,0.95843,2e-05,7.19922]
[1777105726947,49.52,77550.1533,0.0,0.95839,2e-05,7.20569]
[1777105731952,49.53,77549.4567,0.0,0.95835,2e-05,7.21068]
[1777105737957,49.54,77550.9433,0.0,0.95836,2e-05,7.20901]
[1777105742962,49.54,77552.11,0.0,0.95837,2e-05,7.2077]
[1777105748307,49.55,77553.22,0.0,0.95838,2e-05,7.20671]
[1777105753342,49.55,77551.8933,0.0,0.95834,2e-05,7.21201]
[1777105758978,49.55,77553.4067,0.0,0.95837,2e-05,7.20877]
[1777105765985,49.56,77553.2667,0.0,0.95835,2e-05,7.2106]
[1777105770990,49.56,77554.4467,0.0,0.95837,2e-05,7.20792]
[1777105776996,49.56,77554.79,0.0,0.95839,2e-05,7.20557]
[1777105782547,49.57,77554.79,0.0,0.95838,2e-05,7.20644]
[1777105788587,49.57,77553.7867,0.0,0.95836,2e-05,7.20983]
[1777105794179,49.57,77551.9633,0.0,0.95832,2e-05,7.21522]
[1777105799665,49.48,77550.6967,0.0,0.95854,2e-05,7.18346]
[1777105804700,49.44,77554.1533,0.0,0.95874,2e-05,7.1552]
[1777105809736,49.4,77556.35,0.0,0.9589,2e-05,7.13381]
[1777105814771,49.35,77561.9267,0.0,0.95919,2e-05,7.09279]
[1777105815778,49.34,77570.7333,0.0,0.95941,2e-05,7.06266]
[1777105820813,49.3,77578.63,0.0,0.9597,2e-05,7.02335]
[1777105825848,49.27,77578.7133,0.0,0.95979,2e-05,7.01032]
[1777105830883,49.25,77577.62,0.0,0.95984,2e-05,7.00284]
[1777105835918,49.19,77577.2833,0.0,0.96001,2e-05,6.97824]
[1777105840954,49.15,77580.4767,0.0,0.9602,2e-05,6.95096]
[1777105845988,49.14,77579.1867,0.0,0.96019,2e-05,6.95282]
[1777105851072,49.14,77578.63,0.0,0.96019,2e-05,6.95261]
[1777105856077,49.14,77578.81,0.0,0.96021,2e-05,6.95045]
[1777105862083,49.13,77578.7533,0.0,0.96022,2e-05,6.94895]
[1777105867088,49.13,77588.93,0.0,0.96043,2e-05,6.91881]
[1777105872093,49.13,77590.8567,0.0,0.96047,2e-05,6.91449]
[1777105875096,49.13,77601.9767,0.0,0.96072,2e-05,6.87873]
[1777105876096,49.12,77611.1333,0.0,0.96094,2e-05,6.849]
[1777105881101,49.09,77612.0667,0.0,0.96104,2e-05,6.83418]
[1777105886106,49.07,77612.9567,0.0,0.96113,2e-05,6.82178]
[1777105891111,49.01,77614.9667,0.0,0.96135,2e-05,6.78933]
[1777105896116,48.96,77615.44,0.0,0.96152,2e-05,6.76486]
[1777105901121,48.91,77616.6267,0.0,0.96168,2e-05,6.74262]
[1777105906126,48.88,77615.72,0.0,0.96177,2e-05,6.72988]
[1777105912132,48.84,77615.6233,0.0,0.96187,2e-05,6.71514]
[1777105914488,48.83,77624.4033,0.0,0.96209,2e-05,6.68436]
[1777105919524,48.81,77619.8033,0.0,0.96205,2e-05,6.6899]
[1777105924559,48.79,77619.0433,0.0,0.96208,2e-05,6.68506]
[1777105929594,48.78,77613.9467,0.0,0.96202,2e-05,6.69341]
[1777105934629,48.76,77613.56,0.0,0.96205,2e-05,6.68861]
[1777105939664,48.75,77613.14,0.0,0.96208,2e-05,6.6848]
[1777105942685,48.74,77605.9033,0.0,0.96196,2e-05,6.70231]
[1777105947720,48.73,77603.9067,0.0,0.96195,2e-05,6.7024]
[1777105952755,48.72,77605.5433,0.0,0.96203,2e-05,6.69089]
[1777105957790,48.71,77606.8433,0.0,0.96208,2e-05,6.68394]
[1777105963183,48.71,77610.6933,0.0,0.96217,2e-05,6.67084]
[1777105969189,48.7,77609.7633,0.0,0.96217,2e-05,6.67151]
[1777105974909,48.7,77614.41,0.0,0.96227,2e-05,6.65682]
[1777105980200,48.7,77616.88,0.0,0.96232,2e-05,6.64996]
[1777105985986,48.7,77617.0167,0.0,0.96232,2e-05,6.64971]
[1777105991021,48.7,77615.7433,0.0,0.9623,2e-05,6.65325]
[1777105996056,48.7,77615.4033,0.0,0.96229,2e-05,6.65398]
[1777106001091,48.7,77615.1933,0.0,0.96229,2e-05,6.65404]
[1777106006125,48.69,77607.7167,0.0,0.96215,2e-05,6.67389]
[1777106011164,48.69,77606.94,0.0,0.96216,2e-05,6.67184]
[1777106016196,48.68,77605.08,0.0,0.96213,2e-05,6.6754]
[1777106021230,48.67,77603.18,0.0,0.96214,2e-05,6.67459]
[1777106026245,48.66,77596.9633,0.0,0.96202,2e-05,6.69074]
[1777106031250,48.66,77595.8833,0.0,0.96201,2e-05,6.69173]
[1777106036255,48.65,77597.17,0.0,0.96205,2e-05,6.68621]
[1777106041260,48.65,77596.1867,0.0,0.96204,2e-05,6.68761]
[1777106046265,48.65,77596.1867,0.0,0.96205,2e-05,6.6861]
[1777106052271,48.64,77596.6967,0.0,0.96207,2e-05,6.68323]
[1777106057276,48.64,77598.62,0.0,0.96212,2e-05,6.67695]
[1777106062281,48.64,77599.5467,0.0,0.96214,2e-05,6.67381]
[1777106066285,48.55,77613.7233,0.0,0.9627,2e-05,6.59411]
[1777106071290,48.46,77618.2167,0.0,0.96307,2e-05,6.54151]
[1777106077296,48.38,77619.25,0.0,0.96333,2e-05,6.50318]
[1777106082301,48.32,77621.6267,0.0,0.96354,2e-05,6.47323]
[1777106087306,48.24,77623.17,0.0,0.96382,2e-05,6.43299]
[1777106093312,48.13,77626.28,0.0,0.96419,2e-05,6.37792]
[1777106098772,48.04,77629.7967,0.0,0.96451,2e-05,6.33245]
[1777106103807,47.99,77631.6733,0.0,0.9647,2e-05,6.30398]
[1777106108844,47.98,77632.29,0.0,0.96474,2e-05,6.29816]
[1777106113877,48.06,77634.9333,0.0,0.96456,2e-05,6.32515]
[1777106118912,48.13,77642.5867,0.0,0.96451,2e-05,6.33316]
[1777106123947,48.19,77641.0633,0.0,0.96431,2e-05,6.36186]
[1777106128982,48.23,77637.4167,0.0,0.96411,2e-05,6.39142]
[1777106137038,48.29,77637.0133,0.0,0.96395,2e-05,6.41349]
[1777106142073,48.31,77633.2967,0.0,0.96381,2e-05,6.43456]
[1777106148365,48.34,77634.44,0.0,0.96376,2e-05,6.44134]
[1777106154157,48.36,77632.8333,0.0,0.96368,2e-05,6.45345]
[1777106159192,48.37,77632.79,0.0,0.96364,2e-05,6.45841]
[1777106164227,48.38,77636.2,0.0,0.96368,2e-05,6.45289]
[1777106169262,48.39,77637.7267,0.0,0.96368,2e-05,6.45266]
[1777106176392,48.4,77638.7833,0.0,0.96367,2e-05,6.45439]
[1777106183399,48.41,77638.6533,0.0,0.96365,2e-05,6.45823]
[1777106189401,48.41,77638.6233,0.0,0.96363,2e-05,6.4605]
[1777106194410,48.42,77638.6833,0.0,0.96363,2e-05,6.45948]
[1777106199415,48.42,77638.7,0.0,0.96363,2e-05,6.46066]
[1777106204420,48.42,77643.53,0.0,0.96371,2e-05,6.44856]
[1777106209425,48.43,77643.4067,0.0,0.9637,2e-05,6.45051]
[1777106214430,48.43,77642.84,0.0,0.96368,2e-05,6.45328]
[1777106219434,48.43,77643.8667,0.0,0.96369,2e-05,6.45135]
[1777106225440,48.44,77644.39,0.0,0.9637,2e-05,6.45105]
[1777106230445,48.44,77638.9033,0.0,0.96358,2e-05,6.46716]
[1777106235450,48.43,77636.2333,0.0,0.96353,2e-05,6.47393]
[1777106240455,48.43,77633.8433,0.0,0.9635,2e-05,6.47924]
[1777106245459,48.43,77633.43,0.0,0.9635,2e-05,6.47899]
[1777106252844,48.42,77632.8967,0.0,0.96351,2e-05,6.47607]
[1777106257880,48.42,77631.3,0.0,0.96349,2e-05,6.47937]
[1777106262915,48.42,77631.0467,0.0,0.96349,2e-05,6.47892]
[1777106268482,48.41,77629.93,0.0,0.96348,2e-05,6.48094]
[1777106273487,48.41,77629.91,0.0,0.96348,2e-05,6.47989]
[1777106279029,48.41,77629.5933,0.0,0.96349,2e-05,6.47957]
[1777106284064,48.41,77629.5733,0.0,0.96349,2e-05,6.47868]
[1777106289503,48.4,77628.7533,0.0,0.96348,2e-05,6.48015]
[1777106295140,48.4,77635.5033,0.0,0.96362,2e-05,6.46059]
[1777106300176,48.4,77633.8867,0.0,0.96359,2e-05,6.46562]
[1777106307225,48.4,77632.9533,0.0,0.96357,2e-05,6.46824]
[1777106312260,48.4,77632.26,0.0,0.96357,2e-05,6.46772]
[1777106317295,48.4,77632.4267,0.0,0.96357,2e-05,6.46722]
[1777106322536,48.4,77632.3633,0.0,0.96357,2e-05,6.46735]
[1777106328372,48.4,77632.61,0.0,0.96357,2e-05,6.46656]
[1777106333547,48.4,77633.66,0.0,0.9636,2e-05,6.46362]
[1777106339553,48.4,77635.52,0.0,0.96363,2e-05,6.45867]
[1777106344558,48.41,77635.3233,0.0,0.96362,2e-05,6.45963]
[1777106352566,48.41,77635.36,0.0,0.96362,2e-05,6.45989]
[1777106360574,48.41,77635.1533,0.0,0.96362,2e-05,6.46061]
[1777106365579,48.41,77636.2033,0.0,0.96364,2e-05,6.45771]
[1777106370584,48.41,77633.9867,0.0,0.96359,2e-05,6.46396]
[1777106375589,48.41,77635.3967,0.0,0.96363,2e-05,6.45759]
[1777106380594,48.41,77634.8333,0.0,0.96362,2e-05,6.4593]
[1777106385599,48.41,77633.9467,0.0,0.9636,2e-05,6.46172]
[1777106391605,48.41,77633.3333,0.0,0.96359,2e-05,6.46307]
[1777106395609,48.4,77620.44,0.0,0.96334,2e-05,6.49912]
[1777106400614,48.39,77619.2167,0.0,0.96334,2e-05,6.49942]
[1777106406620,48.39,77619.36,0.0,0.96336,2e-05,6.49568]
[1777106411625,48.38,77628.1267,0.0,0.96355,2e-05,6.46875]
[1777106416630,48.38,77627.0667,0.0,0.96353,2e-05,6.47156]
[1777106422063,48.38,77626.2133,0.0,0.96352,2e-05,6.47346]
[1777106429113,48.38,77625.36,0.0,0.96351,2e-05,6.4751]
[1777106434148,48.38,77624.6733,0.0,0.96351,2e-05,6.47431]
[1777106439183,48.38,77623.51,0.0,0.96349,2e-05,6.47709]
[1777106444218,48.38,77623.49,0.0,0.96349,2e-05,6.47672]
[1777106449663,48.37,77623.7633,0.0,0.9635,2e-05,6.47561]
[1777106454668,48.37,77623.2,0.0,0.96349,2e-05,6.47697]
[1777106460330,48.37,77623.1167,0.0,0.96349,2e-05,6.47691]
[1777106465679,48.37,77622.7367,0.0,0.96348,2e-05,6.47779]
[1777106471406,48.37,77622.7367,0.0,0.96349,2e-05,6.47755]
[1777106476442,48.37,77622.8267,0.0,0.96349,2e-05,6.47715]
[1777106481695,48.37,77622.36,0.0,0.96348,2e-05,6.47839]
[1777106486700,48.37,77621.5067,0.0,0.96346,2e-05,6.48065]
[1777106491705,48.37,77621.4667,0.0,0.96348,2e-05,6.47817]
[1777106498712,48.37,77621.2633,0.0,0.96347,2e-05,6.47867]
[1777106503717,48.37,77623.8067,0.0,0.96352,2e-05,6.4717]
[1777106509674,48.37,77624.7467,0.0,0.96354,2e-05,6.46975]
[1777106514710,48.38,77626.0,0.0,0.96356,2e-05,6.467]
[1777106519734,48.38,77623.7467,0.0,0.96351,2e-05,6.4741]
[1777106524739,48.38,77618.1967,0.0,0.96339,2e-05,6.48997]
[1777106529593,48.37,77614.91,0.0,0.96334,2e-05,6.49803]
[1777106529694,48.37,77614.91,0.0,0.96334,2e-05,6.49771]
[1777106530051,48.37,77614.91,0.0,0.96334,2e-05,6.49771]
[1777106540755,48.37,77615.06,0.0,0.96336,2e-05,6.49442]
[1777106546761,48.36,77614.5067,0.0,0.96336,2e-05,6.49482]
[1777106551766,48.36,77614.3567,0.0,0.96337,2e-05,6.49205]
[1777106560775,48.36,77614.2767,0.0,0.96338,2e-05,6.49133]
[1777106565780,48.36,77613.8433,0.0,0.96337,2e-05,6.49219]
[1777106570785,48.36,77614.78,0.0,0.96339,2e-05,6.48922]
[1777106575790,48.36,77614.45,0.0,0.96339,2e-05,6.49003]
[1777106580795,48.36,77613.37,0.0,0.96337,2e-05,6.49282]
[1777106586211,48.35,77613.54,0.0,0.96337,2e-05,6.49191]
[1777106588226,48.36,77619.6433,0.0,0.96349,2e-05,6.47493]
[1777106593261,48.36,77620.6967,0.0,0.96351,2e-05,6.47329]
[1777106598812,48.36,77620.96,0.0,0.9635,2e-05,6.47352]
[1777106603817,48.36,77622.4167,0.0,0.96353,2e-05,6.47039]
[1777106609378,48.37,77621.4233,0.0,0.9635,2e-05,6.47438]
[1777106614828,48.37,77621.7067,0.0,0.96351,2e-05,6.47204]
[1777106619833,48.37,77621.94,0.0,0.96351,2e-05,6.47214]
[1777106624838,48.37,77620.2067,0.0,0.96347,2e-05,6.47754]
[1777106630527,48.37,77620.0,0.0,0.96347,2e-05,6.47837]
[1777106635562,48.37,77620.26,0.0,0.96347,2e-05,6.47783]
[1777106640854,48.37,77619.1533,0.0,0.96345,2e-05,6.4812]
[1777106646639,48.37,77619.7467,0.0,0.96346,2e-05,6.4795]
[1777106651674,48.37,77616.9833,0.0,0.96341,2e-05,6.48687]
[1777106654695,48.37,77610.4633,0.0,0.96328,2e-05,6.50464]
[1777106655869,48.37,77610.4767,0.0,0.96328,2e-05,6.50424]
[1777106659730,48.37,77610.51,0.0,0.96329,2e-05,6.50288]
[1777106664878,48.36,77613.1467,0.0,0.96335,2e-05,6.49438]
[1777106669883,48.36,77612.95,0.0,0.96335,2e-05,6.49436]
[1777106674015,48.36,77613.0567,0.0,0.96337,2e-05,6.49145]
[1777106674182,48.36,77613.0567,0.0,0.96337,2e-05,6.49145]
[1777106674834,48.36,77613.0567,0.0,0.96337,2e-05,6.4915]
[1777106679870,48.36,77615.73,0.0,0.96342,2e-05,6.48411]
[1777106684336,48.36,77616.4167,0.0,0.96343,2e-05,6.4825]
[1777106684618,48.36,77616.4167,0.0,0.96343,2e-05,6.4825]
[1777106684719,48.36,77616.4167,0.0,0.96343,2e-05,6.48257]
[1777106689902,48.36,77616.4867,0.0,0.96343,2e-05,6.48271]
[1777106696910,48.36,77615.5467,0.0,0.96341,2e-05,6.48562]
[1777106701915,48.37,77616.4233,0.0,0.96343,2e-05,6.48332]
[1777106707921,48.37,77615.9967,0.0,0.96342,2e-05,6.48484]
[1777106712926,48.37,77615.31,0.0,0.9634,2e-05,6.48693]
[1777106717931,48.37,77612.9267,0.0,0.96335,2e-05,6.49343]
[1777106722936,48.36,77612.91,0.0,0.96336,2e-05,6.49309]
[1777106727941,48.36,77612.63,0.0,0.96335,2e-05,6.49355]
[1777106732946,48.36,77612.4367,0.0,0.96336,2e-05,6.49149]
[1777106739289,48.36,77610.86,0.0,0.96333,2e-05,6.49567]
[1777106740828,48.36,77610.86,0.0,0.96333,2e-05,6.49567]
[1777106740833,48.36,77610.86,0.0,0.96333,2e-05,6.49567]
[1777106740932,48.36,77610.86,0.0,0.96333,2e-05,6.49553]
[1777106745959,48.36,77611.3733,0.0,0.96335,2e-05,6.49383]
[1777106754394,48.36,77611.4167,0.0,0.96335,2e-05,6.49349]
[1777106760436,48.36,77611.53,0.0,0.96335,2e-05,6.49311]
[1777106765979,48.36,77611.6467,0.0,0.96335,2e-05,6.49277]
[1777106770984,48.36,77611.6967,0.0,0.96336,2e-05,6.49267]
[1777106775989,48.36,77611.45,0.0,0.96335,2e-05,6.49338]
[1777106781582,48.36,77611.6667,0.0,0.96335,2e-05,6.4928]
[1777106788632,48.34,77611.76,0.0,0.96343,2e-05,6.48252]
[1777106794044,48.34,77611.8233,0.0,0.96342,2e-05,6.48207]
[1777106800716,48.35,77611.8067,0.0,0.96341,2e-05,6.48451]
[1777106806056,48.35,77611.6867,0.0,0.9634,2e-05,6.48621]
[1777106811793,48.35,77611.7133,0.0,0.96339,2e-05,6.48748]
[1777106816828,48.36,77611.4433,0.0,0.96338,2e-05,6.48918]
[1777106821863,48.36,77611.3867,0.0,0.96337,2e-05,6.49007]
[1777106827077,48.36,77610.3167,0.0,0.96334,2e-05,6.49357]
[1777106832082,48.36,77610.5867,0.0,0.96335,2e-05,6.49315]
[1777106837975,48.36,77610.6867,0.0,0.96335,2e-05,6.4933]
[1777106843010,48.36,77610.9633,0.0,0.96335,2e-05,6.4929]
[1777106848098,48.36,77609.8433,0.0,0.96333,2e-05,6.49607]
[1777106854086,48.36,77610.0,0.0,0.96334,2e-05,6.49361]
[1777106859109,48.36,77615.2567,0.0,0.96344,2e-05,6.47955]
[1777106864114,48.37,77618.0867,0.0,0.96349,2e-05,6.4731]
[1777106867117,48.37,77611.9867,0.0,0.96336,2e-05,6.49131]
[1777106872122,48.37,77614.9633,0.0,0.96341,2e-05,6.48329]
[1777106878128,48.37,77617.7067,0.0,0.96346,2e-05,6.47659]
[1777106883133,48.38,77618.1233,0.0,0.96346,2e-05,6.47667]
[1777106884192,48.38,77617.1033,0.0,0.96344,2e-05,6.47974]
[1777106885063,48.38,77617.1033,0.0,0.96344,2e-05,6.47974]
[1777106885135,48.38,77615.8633,0.0,0.96341,2e-05,6.48338]
[1777106890140,48.38,77615.7767,0.0,0.96341,2e-05,6.48398]
[1777106895145,48.38,77616.7567,0.0,0.96343,2e-05,6.48154]
[1777106900150,48.38,77616.86,0.0,0.96343,2e-05,6.48164]
[1777106907458,48.38,77615.5133,0.0,0.9634,2e-05,6.48543]
[1777106913163,48.38,77614.65,0.0,0.9634,2e-05,6.48523]
[1777106918168,48.38,77613.1267,0.0,0.96337,2e-05,6.48946]
[1777106923570,48.38,77612.5933,0.0,0.96336,2e-05,6.49041]
[1777106929612,48.38,77612.22,0.0,0.96336,2e-05,6.49085]
[1777106935185,48.38,77613.9833,0.0,0.96339,2e-05,6.48556]
[1777106941696,48.38,77615.27,0.0,0.96342,2e-05,6.4821]
[1777106949199,48.38,77615.86,0.0,0.96343,2e-05,6.48074]
[1777106955205,48.38,77616.86,0.0,0.96345,2e-05,6.47821]
[1777106960210,48.38,77616.5467,0.0,0.96344,2e-05,6.47941]
[1777106962954,48.38,77616.5567,0.0,0.96344,2e-05,6.47948]
[1777106970899,48.38,77616.5933,0.0,0.96344,2e-05,6.4797]
[1777106978237,48.38,77616.4467,0.0,0.96344,2e-05,6.47809]
[1777106983242,48.38,77615.8467,0.0,0.96343,2e-05,6.47997]
[1777106989044,48.38,77615.57,0.0,0.96342,2e-05,6.48071]
[1777106994079,48.32,77614.5167,0.0,0.96358,2e-05,6.45862]
[1777106999115,48.33,77613.2033,0.0,0.96352,2e-05,6.46635]
[1777107004263,48.34,77613.01,0.0,0.9635,2e-05,6.47008]
[1777107010269,48.35,77613.3667,0.0,0.96348,2e-05,6.47218]
[1777107016234,48.35,77613.3233,0.0,0.96346,2e-05,6.47476]
[1777107021269,48.35,77611.86,0.0,0.96342,2e-05,6.48036]
[1777107026285,48.36,77612.11,0.0,0.96342,2e-05,6.48072]
[1777107031290,48.32,77611.7733,0.0,0.96353,2e-05,6.46466]
[1777107034858,48.3,77610.5767,0.0,0.96356,2e-05,6.45967]
[1777107034959,48.29,77610.5767,0.0,0.96359,2e-05,6.45533]
[1777107040299,48.26,77610.43,0.0,0.96369,2e-05,6.44141]
[1777107045304,48.22,77611.23,0.0,0.96382,2e-05,6.42252]
[1777107050309,48.19,77611.62,0.0,0.96392,2e-05,6.40793]
[1777107055313,48.16,77611.5267,0.0,0.96399,2e-05,6.39721]
[1777107060318,48.14,77611.6367,0.0,0.96406,2e-05,6.3879]
[1777107065323,48.12,77613.48,0.0,0.96414,2e-05,6.37552]
[1777107068697,48.11,77613.57,0.0,0.96417,2e-05,6.37173]
[1777107074332,48.1,77613.0067,0.0,0.9642,2e-05,6.36736]
[1777107081339,48.08,77613.2333,0.0,0.96424,2e-05,6.3613]
[1777107087733,48.08,77613.6767,0.0,0.96428,2e-05,6.35606]
[1777107092768,48.07,77613.98,0.0,0.96431,2e-05,6.35078]
[1777107098811,48.07,77614.34,0.0,0.96433,2e-05,6.34794]
[1777107104362,48.06,77614.7133,0.0,0.96434,2e-05,6.34573]
[1777107111369,48.06,77614.7933,0.0,0.96435,2e-05,6.34429]
[1777107116374,48.06,77615.05,0.0,0.96436,2e-05,6.34292]
[1777107122980,48.06,77615.02,0.0,0.96437,2e-05,6.34232]
[1777107128386,48.06,77615.3433,0.0,0.96438,2e-05,6.34103]
[1777107136072,48.06,77615.3733,0.0,0.96438,2e-05,6.34058]
[1777107144128,48.05,77615.4133,0.0,0.96438,2e-05,6.3402]
[1777107153191,48.05,77615.01,0.0,0.96439,2e-05,6.33872]
[1777107164270,48.05,77615.23,0.0,0.96439,2e-05,6.3382]
[1777107171319,48.05,77615.2333,0.0,0.96439,2e-05,6.33825]
[1777107179376,48.05,77615.45,0.0,0.9644,2e-05,6.33773]
[1777107184442,48.05,77615.1633,0.0,0.96439,2e-05,6.33854]
[1777107190447,48.05,77615.08,0.0,0.96439,2e-05,6.33876]
[1777107195452,48.05,77615.5833,0.0,0.9644,2e-05,6.33738]
[1777107210467,48.06,77615.8933,0.0,0.9644,2e-05,6.33679]
[1777107217474,48.06,77615.8933,0.0,0.96441,2e-05,6.33479]
[1777107222479,48.06,77615.8,0.0,0.96441,2e-05,6.33526]
[1777107227484,48.06,77615.7167,0.0,0.96441,2e-05,6.33566]
[1777107236493,48.06,77615.5867,0.0,0.9644,2e-05,6.33616]
[1777107237660,48.06,77615.6033,0.0,0.9644,2e-05,6.33613]
[1777107244503,48.06,77615.88,0.0,0.96441,2e-05,6.33546]
[1777107255917,48.06,77615.7133,0.0,0.9644,2e-05,6.33608]
[1777107261520,48.06,77616.0133,0.0,0.96441,2e-05,6.33532]
[1777107270015,48.06,77616.0767,0.0,0.96441,2e-05,6.33532]
[1777107275534,48.06,77616.22,0.0,0.96442,2e-05,6.33284]
[1777107281092,48.06,77616.1067,0.0,0.96442,2e-05,6.33352]
[1777107283105,48.06,77620.8333,0.0,0.96451,2e-05,6.32047]
[1777107288547,48.06,77618.7733,0.0,0.96446,2e-05,6.32704]
[1777107294183,48.06,77618.6533,0.0,0.96446,2e-05,6.32801]
[1777107299218,48.07,77618.62,0.0,0.96445,2e-05,6.3285]
[1777107304563,48.07,77617.6167,0.0,0.96443,2e-05,6.3316]
[1777107309568,48.07,77618.06,0.0,0.96444,2e-05,6.3305]
[1777107314573,48.07,77618.0333,0.0,0.96444,2e-05,6.33076]
[1777107319578,48.07,77617.6467,0.0,0.96443,2e-05,6.33199]
[1777107325400,48.07,77617.4633,0.0,0.96442,2e-05,6.33256]
[1777107330436,48.07,77616.39,0.0,0.9644,2e-05,6.33536]
[1777107335471,48.06,77613.5567,0.0,0.96436,2e-05,6.34053]
[1777107340506,48.06,77614.29,0.0,0.96438,2e-05,6.33801]
[1777107346567,48.06,77615.9767,0.0,0.96442,2e-05,6.33326]
[1777107349488,48.06,77615.0633,0.0,0.9644,2e-05,6.33586]
[1777107355630,48.06,77616.0433,0.0,0.96442,2e-05,6.33316]
[1777107360648,48.06,77618.28,0.0,0.96446,2e-05,6.32704]
[1777107366654,48.07,77618.1833,0.0,0.96445,2e-05,6.32797]
[1777107371659,48.06,77618.1733,0.0,0.96448,2e-05,6.32347]
[1777107378666,48.05,77618.4333,0.0,0.96452,2e-05,6.31866]
[1777107383671,48.05,77618.3,0.0,0.9645,2e-05,6.32109]
[1777107388676,48.05,77617.5433,0.0,0.96447,2e-05,6.32484]
[1777107393681,48.06,77617.0833,0.0,0.96447,2e-05,6.32506]
[1777107398686,48.06,77617.12,0.0,0.96446,2e-05,6.32604]
[1777107403691,48.06,77617.0267,0.0,0.96445,2e-05,6.3272]
[1777107412703,48.07,77617.1167,0.0,0.96445,2e-05,6.32817]
[1777107418079,48.07,77616.8733,0.0,0.96444,2e-05,6.32943]
[1777107425128,48.07,77615.1,0.0,0.9644,2e-05,6.33446]
[1777107433183,48.07,77615.0633,0.0,0.9644,2e-05,6.33456]
[1777107435797,48.07,77614.77,0.0,0.9644,2e-05,6.33541]
[1777107442246,48.07,77616.7533,0.0,0.96443,2e-05,6.33023]
[1777107447282,48.07,77616.5233,0.0,0.96443,2e-05,6.33116]
[1777107452316,48.07,77615.3933,0.0,0.96442,2e-05,6.33208]
[1777107460753,48.07,77614.7033,0.0,0.9644,2e-05,6.33402]
[1777107466759,48.07,77612.9833,0.0,0.96437,2e-05,6.33865]
[1777107474767,48.07,77612.0933,0.0,0.96436,2e-05,6.34051]
[1777107480773,48.06,77611.2567,0.0,0.96434,2e-05,6.34236]
[1777107486559,48.06,77610.06,0.0,0.96432,2e-05,6.34501]
[1777107491598,48.06,77609.0667,0.0,0.96431,2e-05,6.34707]
[1777107496633,48.06,77608.49,0.0,0.9643,2e-05,6.34799]
[1777107502795,48.06,77608.23,0.0,0.9643,2e-05,6.34795]
[1777107507800,48.06,77608.56,0.0,0.96431,2e-05,6.34648]
[1777107512805,48.05,77608.2067,0.0,0.96432,2e-05,6.34477]
[1777107515965,48.05,77608.2067,0.0,0.96432,2e-05,6.34462]
[1777107522815,48.05,77607.8733,0.0,0.96432,2e-05,6.34523]
[1777107527821,48.05,77608.02,0.0,0.96432,2e-05,6.34462]
[1777107529823,48.05,77612.8467,0.0,0.96442,2e-05,6.3311]
[1777107535829,48.06,77614.4933,0.0,0.96444,2e-05,6.32765]
[1777107540834,48.06,77614.4467,0.0,0.96443,2e-05,6.32879]
[1777107545839,48.06,77614.86,0.0,0.96444,2e-05,6.32846]
[1777107550844,48.06,77615.8,0.0,0.96445,2e-05,6.32678]
[1777107555850,48.07,77620.3933,0.0,0.96453,2e-05,6.31498]
[1777107561856,48.07,77620.51,0.0,0.96452,2e-05,6.31659]
[1777107565110,48.07,77620.5867,0.0,0.96452,2e-05,6.31719]
[1777107566861,48.07,77619.53,0.0,0.96449,2e-05,6.32065]
[1777107576187,48.08,77620.1233,0.0,0.9645,2e-05,6.31849]
[1777107581224,48.08,77624.2467,0.0,0.96458,2e-05,6.30835]
[1777107582231,48.08,77632.4133,0.0,0.96473,2e-05,6.28581]
[1777107587882,48.09,77631.86,0.0,0.9647,2e-05,6.29056]
[1777107592887,48.1,77630.2167,0.0,0.96465,2e-05,6.29755]
[1777107598893,48.1,77628.8267,0.0,0.96461,2e-05,6.30343]
[1777107603378,48.11,77633.0633,0.0,0.96468,2e-05,6.29344]
[1777107604385,48.11,77644.04,0.0,0.9649,2e-05,6.26317]
[1777107607712,48.11,77639.84,0.0,0.9648,2e-05,6.27633]
[1777107607767,48.11,77639.84,0.0,0.9648,2e-05,6.2769]
[1777107613277,48.12,77637.6233,0.0,0.96474,2e-05,6.28564]
[1777107618483,48.12,77637.1,0.0,0.96473,2e-05,6.28638]
[1777107623518,48.12,77637.66,0.0,0.96473,2e-05,6.28622]
[1777107628553,48.13,77638.46,0.0,0.96474,2e-05,6.28538]
[1777107631574,48.13,77631.6433,0.0,0.96461,2e-05,6.30323]
[1777107632411,48.13,77631.6433,0.0,0.96461,2e-05,6.30323]
[1777107632525,48.13,77631.6433,0.0,0.96461,2e-05,6.30323]
[1777107632643,48.13,77631.6433,0.0,0.96461,2e-05,6.30323]
[1777107632773,48.13,77631.6433,0.0,0.96461,2e-05,6.30323]
[1777107632848,48.13,77631.6433,0.0,0.96461,2e-05,6.30347]
[1777107634595,48.14,77625.9867,0.0,0.96446,2e-05,6.32405]
[1777107637287,48.15,77625.3267,0.0,0.96442,2e-05,6.33011]
[1777107637527,48.15,77625.3267,0.0,0.96442,2e-05,6.33011]
[1777107637645,48.15,77625.3267,0.0,0.96442,2e-05,6.33011]
[1777107637772,48.15,77625.3267,0.0,0.96442,2e-05,6.33011]
[1777107637871,48.15,77625.3267,0.0,0.96441,2e-05,6.33203]
[1777107643658,48.16,77621.8533,0.0,0.96433,2e-05,6.34308]
[1777107644606,48.16,77621.8533,0.0,0.96433,2e-05,6.34308]
[1777107644774,48.16,77621.8533,0.0,0.96433,2e-05,6.34308]
[1777107644924,48.16,77621.8533,0.0,0.96433,2e-05,6.34308]
[1777107644937,48.16,77622.8433,0.0,0.96435,2e-05,6.34045]
[1777107645020,48.16,77622.8433,0.0,0.96435,2e-05,6.34045]
[1777107650707,48.16,77624.2633,0.0,0.96437,2e-05,6.33755]
[1777107655948,48.16,77625.4933,0.0,0.96439,2e-05,6.33502]
[1777107661954,48.16,77627.31,0.0,0.96442,2e-05,6.33105]
[1777107667960,48.17,77628.8833,0.0,0.96444,2e-05,6.32782]
[1777107672035,48.17,77628.1733,0.0,0.96442,2e-05,6.33068]
[1777107672278,48.17,77628.1733,0.0,0.96442,2e-05,6.33068]
[1777107672520,48.17,77628.1733,0.0,0.96442,2e-05,6.33068]
[1777107672861,48.17,77628.1733,0.0,0.96442,2e-05,6.33089]
[1777107677895,48.17,77629.28,0.0,0.96443,2e-05,6.32878]
[1777107683938,48.18,77630.32,0.0,0.96445,2e-05,6.32708]
[1777107688838,48.18,77631.06,0.0,0.96446,2e-05,6.32581]
[1777107688973,48.18,77631.06,0.0,0.96445,2e-05,6.32599]
[1777107689025,48.18,77631.06,0.0,0.96445,2e-05,6.32599]
[1777107689052,48.18,77631.06,0.0,0.96445,2e-05,6.32599]
[1777107689272,48.18,77631.06,0.0,0.96445,2e-05,6.32599]
[1777107690983,48.18,77623.1733,0.0,0.96429,2e-05,6.34885]
[1777107695988,48.18,77619.4933,0.0,0.96423,2e-05,6.35787]
[1777107699992,48.18,77614.3067,0.0,0.96412,2e-05,6.37328]
[1777107700769,48.18,77614.3067,0.0,0.96412,2e-05,6.37328]
[1777107700870,48.18,77614.3067,0.0,0.96412,2e-05,6.37341]
[1777107701028,48.18,77614.3067,0.0,0.96412,2e-05,6.37341]
[1777107701051,48.18,77614.3067,0.0,0.96412,2e-05,6.37341]
[1777107701271,48.18,77614.3067,0.0,0.96412,2e-05,6.37341]
[1777107705998,48.18,77608.8967,0.0,0.964,2e-05,6.38949]
[1777107706537,48.18,77608.8967,0.0,0.964,2e-05,6.38949]
[1777107706772,48.18,77608.8967,0.0,0.964,2e-05,6.38949]
[1777107706798,48.18,77608.8967,0.0,0.964,2e-05,6.38949]
[1777107706895,48.18,77608.8967,0.0,0.964,2e-05,6.38959]
[1777107707022,48.18,77608.8967,0.0,0.964,2e-05,6.38959]
[1777107712485,48.19,77607.4433,0.0,0.96397,2e-05,6.39429]
[1777107712520,48.19,77607.4433,0.0,0.96397,2e-05,6.39429]
[1777107712661,48.19,77607.4433,0.0,0.96397,2e-05,6.39429]
[1777107712779,48.19,77607.4433,0.0,0.96397,2e-05,6.39429]
[1777107712812,48.19,77607.4433,0.0,0.96397,2e-05,6.39439]
[1777107718010,48.19,77606.8,0.0,0.96395,2e-05,6.39671]
[1777107721712,48.19,77603.4133,0.0,0.96388,2e-05,6.40669]
[1777107721776,48.19,77603.4133,0.0,0.96388,2e-05,6.40669]
[1777107721877,48.19,77603.4133,0.0,0.96388,2e-05,6.40676]
[1777107722273,48.19,77603.4133,0.0,0.96388,2e-05,6.40676]
[1777107722519,48.19,77603.4133,0.0,0.96388,2e-05,6.40676]
[1777107729024,48.19,77601.4867,0.0,0.96384,2e-05,6.41275]
[1777107734029,48.19,77601.6733,0.0,0.96384,2e-05,6.41254]
[1777107739034,48.19,77602.49,0.0,0.96385,2e-05,6.41053]
[1777107739115,48.19,77602.49,0.0,0.96385,2e-05,6.41053]
[1777107739282,48.19,77602.49,0.0,0.96385,2e-05,6.41053]
[1777107739553,48.19,77602.49,0.0,0.96385,2e-05,6.41053]
[1777107739772,48.19,77602.49,0.0,0.96385,2e-05,6.41053]
[1777107739873,48.19,77602.49,0.0,0.96385,2e-05,6.41059]
[1777107745364,48.19,77602.95,0.0,0.96386,2e-05,6.40969]
[1777107750399,48.19,77603.6567,0.0,0.96387,2e-05,6.40802]
[1777107756051,48.19,77603.96,0.0,0.96389,2e-05,6.40434]
[1777107761544,48.19,77604.6167,0.0,0.96391,2e-05,6.40233]
[1777107761769,48.19,77604.6167,0.0,0.96391,2e-05,6.40233]
[1777107761774,48.19,77604.6167,0.0,0.96391,2e-05,6.40233]
[1777107762030,48.19,77604.6167,0.0,0.96391,2e-05,6.40233]
[1777107762057,48.19,77604.5433,0.0,0.96391,2e-05,6.40262]
[1777107767519,48.19,77604.6367,0.0,0.9639,2e-05,6.40284]
[1777107773068,48.19,77604.6,0.0,0.9639,2e-05,6.40335]
[1777107778073,48.19,77604.6333,0.0,0.9639,2e-05,6.40365]
[1777107783314,48.19,77604.8133,0.0,0.9639,2e-05,6.40346]
[1777107783443,48.19,77604.8133,0.0,0.9639,2e-05,6.40346]
[1777107783521,48.19,77604.8133,0.0,0.9639,2e-05,6.40346]
[1777107783536,48.19,77604.8133,0.0,0.9639,2e-05,6.40361]
[1777107789084,48.2,77605.04,0.0,0.9639,2e-05,6.40336]
[1777107795090,48.2,77605.0,0.0,0.9639,2e-05,6.40395]
[1777107800095,48.2,77604.4,0.0,0.96388,2e-05,6.40605]
[1777107803214,48.2,77604.4333,0.0,0.96388,2e-05,6.40618]
[1777107803279,48.2,77604.4333,0.0,0.96388,2e-05,6.40618]
[1777107803438,48.2,77604.4333,0.0,0.96388,2e-05,6.40618]
[1777107803532,48.2,77604.4333,0.0,0.96388,2e-05,6.40618]
[1777107803773,48.2,77604.4333,0.0,0.96388,2e-05,6.40625]
[1777107809815,48.2,77603.5233,0.0,0.96386,2e-05,6.4093]
[1777107811850,48.2,77603.5233,0.0,0.96386,2e-05,6.40936]
[1777107812026,48.2,77603.5233,0.0,0.96386,2e-05,6.40936]
[1777107812028,48.2,77603.5233,0.0,0.96387,2e-05,6.40711]
[1777107812273,48.2,77603.5233,0.0,0.96387,2e-05,6.40711]
[1777107817872,48.2,77603.9033,0.0,0.96387,2e-05,6.40645]
[1777107823064,48.2,77603.9733,0.0,0.96387,2e-05,6.40655]
[1777107823118,48.2,77604.08,0.0,0.96388,2e-05,6.40631]
[1777107823234,48.2,77604.08,0.0,0.96388,2e-05,6.40631]
[1777107823276,48.2,77604.08,0.0,0.96388,2e-05,6.40631]
[1777107828949,48.2,77604.8567,0.0,0.96389,2e-05,6.40452]
[1777107829365,48.2,77604.8567,0.0,0.96389,2e-05,6.40452]
[1777107829524,48.2,77604.8567,0.0,0.96389,2e-05,6.40452]
[1777107829547,48.2,77604.8567,0.0,0.96389,2e-05,6.40452]
[1777107829787,48.2,77604.8567,0.0,0.96389,2e-05,6.40452]
[1777107829889,48.2,77604.8567,0.0,0.96389,2e-05,6.4046]
[1777107834992,48.2,77604.55,0.0,0.96388,2e-05,6.40585]
[1777107840032,48.2,77604.3167,0.0,0.96387,2e-05,6.40688]
[1777107845067,48.21,77604.4867,0.0,0.96387,2e-05,6.40674]
[1777107845652,48.21,77604.4867,0.0,0.96387,2e-05,6.40674]
[1777107845778,48.21,77604.4867,0.0,0.96387,2e-05,6.40674]
[1777107845875,48.21,77604.4867,0.0,0.96387,2e-05,6.40674]
[1777107846022,48.21,77604.4867,0.0,0.96387,2e-05,6.40674]
[1777107846073,48.21,77604.4867,0.0,0.96387,2e-05,6.40681]
[1777107851109,48.21,77602.4467,0.0,0.96383,2e-05,6.413]
[1777107856144,48.21,77600.3933,0.0,0.96379,2e-05,6.41918]
[1777107861157,48.21,77598.8833,0.0,0.96375,2e-05,6.42375]
[1777107866162,48.21,77596.3633,0.0,0.9637,2e-05,6.43117]
[1777107868316,48.21,77595.5433,0.0,0.96368,2e-05,6.4336]
[1777107868391,48.21,77595.5433,0.0,0.96368,2e-05,6.4336]
[1777107868522,48.21,77595.5433,0.0,0.96368,2e-05,6.4336]
[1777107868589,48.21,77595.5433,0.0,0.96368,2e-05,6.43362]
[1777107876172,48.21,77598.4267,0.0,0.96375,2e-05,6.42323]
[1777107878644,48.21,77598.4133,0.0,0.96375,2e-05,6.42336]
[1777107878772,48.21,77598.4133,0.0,0.96375,2e-05,6.42336]
[1777107878855,48.21,77598.4133,0.0,0.96375,2e-05,6.42336]
[1777107879021,48.21,77598.4133,0.0,0.96375,2e-05,6.42336]
[1777107879123,48.21,77598.4133,0.0,0.96375,2e-05,6.4234]
[1777107884180,48.21,77599.0667,0.0,0.96376,2e-05,6.42174]
[1777107889375,48.21,77599.3967,0.0,0.96377,2e-05,6.42103]
[1777107895191,48.21,77600.89,0.0,0.9638,2e-05,6.41704]
[1777107900196,48.21,77601.5433,0.0,0.96381,2e-05,6.41543]
[1777107906202,48.21,77602.4167,0.0,0.96382,2e-05,6.41327]
[1777107911530,48.21,77603.0567,0.0,0.96383,2e-05,6.41179]
[1777107916565,48.21,77603.0367,0.0,0.96383,2e-05,6.41216]
[1777107921600,48.21,77603.0033,0.0,0.96383,2e-05,6.41256]
[1777107926634,48.22,77603.3233,0.0,0.96383,2e-05,6.41195]
[1777107932228,48.22,77603.6933,0.0,0.96385,2e-05,6.40887]
[1777107937713,48.22,77603.7033,0.0,0.96385,2e-05,6.40924]
[1777107938475,48.22,77603.7033,0.0,0.96385,2e-05,6.40924]
[1777107938526,48.22,77603.7033,0.0,0.96385,2e-05,6.40924]
[1777107938709,48.22,77603.7033,0.0,0.96385,2e-05,6.40924]
[1777107938784,48.22,77603.7033,0.0,0.96385,2e-05,6.40924]
[1777107938810,48.22,77603.7033,0.0,0.96385,2e-05,6.40931]
[1777107944239,48.22,77604.2267,0.0,0.96386,2e-05,6.40814]
[1777107949797,48.22,77604.3367,0.0,0.96386,2e-05,6.40822]
[1777107955250,48.22,77604.51,0.0,0.96386,2e-05,6.40806]
[1777107958786,48.22,77604.51,0.0,0.96385,2e-05,6.40826]
[1777107959028,48.22,77604.51,0.0,0.96385,2e-05,6.40826]
[1777107960532,48.22,77604.6567,0.0,0.96386,2e-05,6.40798]
[1777107960769,48.22,77604.6567,0.0,0.96386,2e-05,6.40798]
[1777107960874,48.22,77604.6567,0.0,0.96386,2e-05,6.40804]
[1777107961769,48.22,77604.6567,0.0,0.96386,2e-05,6.40804]
[1777107967923,48.22,77604.7367,0.0,0.96385,2e-05,6.40828]
[1777107972958,48.22,77605.0133,0.0,0.96386,2e-05,6.40782]
[1777107977993,48.22,77605.1167,0.0,0.96386,2e-05,6.40787]
[1777107978998,48.22,77605.1167,0.0,0.96386,2e-05,6.40787]
[1777107979026,48.22,77605.1167,0.0,0.96386,2e-05,6.40787]
[1777107979271,48.22,77605.1167,0.0,0.96386,2e-05,6.40787]
[1777107979274,48.22,77611.9367,0.0,0.964,2e-05,6.38838]
[1777107979529,48.22,77611.9367,0.0,0.964,2e-05,6.38838]
[1777107985044,48.23,77608.39,0.0,0.96392,2e-05,6.39912]
[1777107989523,48.23,77607.53,0.0,0.9639,2e-05,6.4019]
[1777107989763,48.23,77607.53,0.0,0.9639,2e-05,6.4019]
[1777107989775,48.23,77607.53,0.0,0.9639,2e-05,6.4019]
[1777107990080,48.23,77607.53,0.0,0.9639,2e-05,6.40198]
[1777107995290,48.23,77606.5267,0.0,0.96389,2e-05,6.40292]
[1777108001157,48.23,77606.23,0.0,0.96388,2e-05,6.40421]
[1777108003012,48.23,77606.2267,0.0,0.96388,2e-05,6.40428]
[1777108003027,48.23,77606.2267,0.0,0.96388,2e-05,6.40428]
[1777108003171,48.23,77606.2267,0.0,0.96388,2e-05,6.40435]
[1777108003389,48.23,77606.2267,0.0,0.96388,2e-05,6.40435]
[1777108003530,48.23,77606.2267,0.0,0.96388,2e-05,6.40435]
[1777108009213,48.23,77603.6767,0.0,0.96382,2e-05,6.41204]
[1777108014248,48.23,77603.2633,0.0,0.96381,2e-05,6.41351]
[1777108015201,48.23,77603.2633,0.0,0.96381,2e-05,6.41351]
[1777108015276,48.23,77603.2633,0.0,0.96381,2e-05,6.41351]
[1777108015292,48.23,77603.2633,0.0,0.96381,2e-05,6.41357]
[1777108015450,48.23,77603.2633,0.0,0.96381,2e-05,6.41357]
[1777108015522,48.23,77603.2633,0.0,0.96381,2e-05,6.41357]
[1777108022305,48.23,77602.3767,0.0,0.96379,2e-05,6.41649]
[1777108022759,48.23,77602.3767,0.0,0.96379,2e-05,6.41649]
[1777108022779,48.23,77602.3767,0.0,0.96379,2e-05,6.41649]
[1777108023129,48.23,77602.3767,0.0,0.96379,2e-05,6.41649]
[1777108023275,48.23,77602.3767,0.0,0.96379,2e-05,6.41649]
[1777108023311,48.23,77602.3767,0.0,0.96379,2e-05,6.41655]
[1777108031328,48.23,77604.2967,0.0,0.96383,2e-05,6.41151]
[1777108033176,48.23,77603.5867,0.0,0.96381,2e-05,6.41361]
[1777108033273,48.23,77603.5867,0.0,0.96381,2e-05,6.41361]
[1777108033330,48.23,77603.6767,0.0,0.96382,2e-05,6.41341]
[1777108033496,48.23,77603.6767,0.0,0.96382,2e-05,6.41341]
[1777108033528,48.23,77603.6767,0.0,0.96382,2e-05,6.41341]
[1777108039336,48.23,77602.2467,0.0,0.96378,2e-05,6.41782]
[1777108044341,48.23,77601.5867,0.0,0.96377,2e-05,6.41995]
[1777108050347,48.23,77601.6333,0.0,0.96377,2e-05,6.42008]
[1777108054181,48.24,77601.0733,0.0,0.96377,2e-05,6.4195]
[1777108054276,48.24,77601.0733,0.0,0.96377,2e-05,6.4195]
[1777108054351,48.24,77601.2333,0.0,0.96377,2e-05,6.41908]
[1777108054408,48.24,77601.2333,0.0,0.96377,2e-05,6.41908]
[1777108054529,48.24,77601.2333,0.0,0.96377,2e-05,6.41908]
[1777108060571,48.24,77601.0533,0.0,0.96377,2e-05,6.41987]
[1777108066363,48.24,77600.31,0.0,0.96375,2e-05,6.42226]
[1777108068753,48.24,77599.3,0.0,0.96373,2e-05,6.42524]
[1777108068777,48.24,77599.3,0.0,0.96373,2e-05,6.42524]
[1777108069095,48.24,77599.3,0.0,0.96373,2e-05,6.42524]
[1777108069275,48.24,77599.3,0.0,0.96373,2e-05,6.42524]
[1777108069357,48.24,77599.3,0.0,0.96373,2e-05,6.42528]
[1777108075372,48.24,77599.34,0.0,0.96373,2e-05,6.42537]
[1777108080713,48.24,77599.96,0.0,0.96374,2e-05,6.42381]
[1777108082698,48.24,77599.98,0.0,0.96374,2e-05,6.42379]
[1777108082773,48.24,77599.98,0.0,0.96374,2e-05,6.42379]
[1777108082957,48.24,77599.98,0.0,0.96374,2e-05,6.42379]
[1777108083023,48.24,77599.98,0.0,0.96374,2e-05,6.42379]
[1777108083115,48.24,77599.98,0.0,0.96374,2e-05,6.42383]
[1777108088769,48.24,77601.71,0.0,0.96377,2e-05,6.41911]
[1777108093806,48.24,77603.1333,0.0,0.9638,2e-05,6.41528]
[1777108098526,48.24,77604.2967,0.0,0.96382,2e-05,6.41217]
[1777108098771,48.24,77604.2967,0.0,0.96382,2e-05,6.41217]
[1777108098862,48.24,77604.2967,0.0,0.96382,2e-05,6.41217]
[1777108099023,48.24,77604.2967,0.0,0.96382,2e-05,6.41217]
[1777108099124,48.24,77604.2967,0.0,0.96382,2e-05,6.41225]
[1777108099848,48.24,77610.1733,0.0,0.96394,2e-05,6.39546]
[1777108105402,48.24,77611.81,0.0,0.96397,2e-05,6.39122]
[1777108107315,48.24,77611.81,0.0,0.96397,2e-05,6.39131]
[1777108107367,48.24,77611.81,0.0,0.96397,2e-05,6.39141]
[1777108107496,48.24,77611.81,0.0,0.96397,2e-05,6.39141]
[1777108107523,48.24,77611.81,0.0,0.96397,2e-05,6.39141]
[1777108107904,48.24,77611.81,0.0,0.96397,2e-05,6.3915]
[1777108112942,48.24,77612.5533,0.0,0.96399,2e-05,6.38752]
[1777108118415,48.24,77612.8267,0.0,0.96399,2e-05,6.38722]
[1777108123420,48.25,77612.57,0.0,0.96398,2e-05,6.38844]
[1777108130061,48.25,77612.92,0.0,0.96399,2e-05,6.38811]
[1777108135432,48.25,77612.45,0.0,0.96397,2e-05,6.38993]
[1777108141139,48.25,77611.07,0.0,0.96394,2e-05,6.39441]
[1777108142178,48.25,77611.07,0.0,0.96394,2e-05,6.39441]
[1777108142276,48.25,77611.07,0.0,0.96394,2e-05,6.39441]
[1777108142439,48.25,77608.73,0.0,0.96389,2e-05,6.4012]
[1777108142454,48.25,77608.73,0.0,0.96389,2e-05,6.4012]
[1777108142526,48.25,77608.73,0.0,0.96389,2e-05,6.4012]
[1777108148189,48.25,77607.3233,0.0,0.96386,2e-05,6.40565]
[1777108153224,48.25,77605.4733,0.0,0.96382,2e-05,6.41125]
[1777108156402,48.25,77604.99,0.0,0.96381,2e-05,6.4127]
[1777108156416,48.25,77604.99,0.0,0.96381,2e-05,6.41281]
[1777108156527,48.25,77604.99,0.0,0.96381,2e-05,6.41281]
[1777108156754,48.25,77604.99,0.0,0.96381,2e-05,6.41281]
[1777108156775,48.25,77604.99,0.0,0.96381,2e-05,6.41281]
[1777108157252,48.25,77604.99,0.0,0.96381,2e-05,6.41286]
[1777108162288,48.25,77606.0867,0.0,0.96383,2e-05,6.41]
[1777108165850,48.25,77605.52,0.0,0.96382,2e-05,6.4118]
[1777108166022,48.25,77605.52,0.0,0.96382,2e-05,6.4118]
[1777108166076,48.25,77605.52,0.0,0.96382,2e-05,6.4118]
[1777108166279,48.25,77605.52,0.0,0.96382,2e-05,6.4118]
[1777108166316,48.25,77605.52,0.0,0.96382,2e-05,6.41186]
[1777108171350,48.25,77605.7033,0.0,0.96383,2e-05,6.40928]
[1777108171663,48.25,77605.7033,0.0,0.96383,2e-05,6.40928]
[1777108171771,48.25,77605.7033,0.0,0.96383,2e-05,6.40928]
[1777108171802,48.25,77605.7033,0.0,0.96383,2e-05,6.40928]
[1777108172024,48.25,77605.7033,0.0,0.96383,2e-05,6.40928]
[1777108172359,48.25,77605.7033,0.0,0.96383,2e-05,6.40933]
[1777108177479,48.25,77606.0,0.0,0.96384,2e-05,6.40878]
[1777108183032,48.26,77606.5867,0.0,0.96385,2e-05,6.40733]
[1777108183160,48.26,77606.5867,0.0,0.96385,2e-05,6.40733]
[1777108183272,48.26,77606.5867,0.0,0.96385,2e-05,6.40733]
[1777108183360,48.26,77606.5867,0.0,0.96385,2e-05,6.40746]
[1777108188490,48.26,77607.1567,0.0,0.96386,2e-05,6.40614]
[1777108193495,48.26,77607.6633,0.0,0.96386,2e-05,6.405]
[1777108198500,48.26,77608.28,0.0,0.96387,2e-05,6.40356]
[1777108203505,48.26,77608.6067,0.0,0.96388,2e-05,6.40297]
[1777108208510,48.26,77609.13,0.0,0.96389,2e-05,6.40181]
[1777108214516,48.26,77609.33,0.0,0.96389,2e-05,6.40165]
[1777108219521,48.26,77608.87,0.0,0.96388,2e-05,6.40332]
[1777108224526,48.26,77608.4233,0.0,0.96386,2e-05,6.40494]
[1777108229531,48.26,77605.62,0.0,0.96381,2e-05,6.41329]
[1777108230475,48.26,77605.62,0.0,0.96381,2e-05,6.41329]
[1777108230523,48.26,77605.62,0.0,0.96381,2e-05,6.41329]
[1777108230532,48.26,77604.5767,0.0,0.96378,2e-05,6.41633]
[1777108230812,48.26,77604.5767,0.0,0.96378,2e-05,6.41633]
[1777108231027,48.26,77604.5767,0.0,0.96378,2e-05,6.41633]
[1777108238806,48.26,77604.0033,0.0,0.96378,2e-05,6.41583]
[1777108239021,48.26,77604.0033,0.0,0.96378,2e-05,6.41583]
[1777108239145,48.26,77604.0033,0.0,0.96378,2e-05,6.41583]
[1777108239272,48.26,77604.0033,0.0,0.96378,2e-05,6.41583]
[1777108239359,48.26,77604.0033,0.0,0.96378,2e-05,6.41606]
[1777108244546,48.26,77603.3933,0.0,0.96377,2e-05,6.41803]
[1777108249551,48.26,77602.9833,0.0,0.96376,2e-05,6.41942]
[1777108249758,48.26,77602.9833,0.0,0.96376,2e-05,6.41942]
[1777108249771,48.26,77602.9833,0.0,0.96376,2e-05,6.41942]
[1777108250348,48.26,77602.9833,0.0,0.96376,2e-05,6.41942]
[1777108250526,48.26,77602.9833,0.0,0.96376,2e-05,6.41942]
[1777108250552,48.26,77603.0467,0.0,0.96376,2e-05,6.41928]
[1777108255939,48.27,77602.6,0.0,0.96375,2e-05,6.42081]
[1777108260974,48.27,77602.0567,0.0,0.96374,2e-05,6.42255]
[1777108266009,48.27,77601.6867,0.0,0.96373,2e-05,6.42378]
[1777108275577,48.27,77601.8,0.0,0.96373,2e-05,6.42374]
[1777108281582,48.27,77601.75,0.0,0.96372,2e-05,6.42408]
[1777108284352,48.27,77601.7567,0.0,0.96372,2e-05,6.42409]
[1777108284521,48.27,77601.7567,0.0,0.96372,2e-05,6.42409]
[1777108284573,48.27,77601.7567,0.0,0.96372,2e-05,6.42416]
[1777108284810,48.27,77601.7567,0.0,0.96372,2e-05,6.42416]
[1777108285028,48.27,77601.7567,0.0,0.96372,2e-05,6.42416]
[1777108297272,48.27,77600.3333,0.0,0.96371,2e-05,6.42624]
[1777108302307,48.27,77600.33,0.0,0.9637,2e-05,6.42639]
[1777108310611,48.27,77600.41,0.0,0.9637,2e-05,6.42639]
[1777108313740,48.27,77600.35,0.0,0.9637,2e-05,6.42665]
[1777108313776,48.27,77600.35,0.0,0.9637,2e-05,6.42665]
[1777108314287,48.27,77600.35,0.0,0.9637,2e-05,6.42665]
[1777108314531,48.27,77600.35,0.0,0.9637,2e-05,6.42665]
[1777108314541,48.27,77600.35,0.0,0.9637,2e-05,6.42668]
[1777108320621,48.27,77600.25,0.0,0.9637,2e-05,6.42712]
[1777108326626,48.27,77599.8133,0.0,0.96369,2e-05,6.42853]
[1777108332530,48.27,77599.8667,0.0,0.96369,2e-05,6.42852]
[1777108335199,48.27,77600.21,0.0,0.9637,2e-05,6.42756]
[1777108335535,48.27,77600.21,0.0,0.9637,2e-05,6.42756]
[1777108335779,48.27,77600.21,0.0,0.9637,2e-05,6.42761]
[1777108342600,48.27,77600.2167,0.0,0.96369,2e-05,6.42776]
[1777108347647,48.27,77600.07,0.0,0.96369,2e-05,6.42831]
[1777108352652,48.27,77600.4333,0.0,0.96371,2e-05,6.42505]
[1777108359659,48.27,77600.5667,0.0,0.96371,2e-05,6.42488]
[1777108359952,48.27,77600.5667,0.0,0.96371,2e-05,6.42488]
[1777108360023,48.27,77600.5667,0.0,0.96371,2e-05,6.42488]
[1777108365665,48.27,77600.0967,0.0,0.9637,2e-05,6.4264]
[1777108368080,48.27,77600.1167,0.0,0.9637,2e-05,6.42639]
[1777108368277,48.27,77600.1167,0.0,0.9637,2e-05,6.42639]
[1777108374674,48.27,77600.15,0.0,0.9637,2e-05,6.42648]
[1777108381681,48.27,77600.1533,0.0,0.9637,2e-05,6.42666]
[1777108386686,48.27,77600.3167,0.0,0.9637,2e-05,6.42632]
[1777108388556,48.27,77600.3233,0.0,0.9637,2e-05,6.42633]
[1777108393693,48.27,77600.2267,0.0,0.9637,2e-05,6.42677]
[1777108398698,48.27,77599.9033,0.0,0.96369,2e-05,6.42782]
[1777108403703,48.28,77600.82,0.0,0.96371,2e-05,6.42531]
[1777108408708,48.28,77601.47,0.0,0.96372,2e-05,6.4236]
[1777108413713,48.28,77603.2033,0.0,0.96377,2e-05,6.41644]
[1777108418718,48.28,77604.4167,0.0,0.96379,2e-05,6.41319]
[1777108424724,48.28,77605.9367,0.0,0.96382,2e-05,6.40912]
[1777108430210,48.28,77605.9367,0.0,0.96382,2e-05,6.40858]
[1777108436252,48.28,77606.6667,0.0,0.96384,2e-05,6.40667]
[1777108444309,48.28,77605.37,0.0,0.96381,2e-05,6.41082]
[1777108449344,48.28,77604.6133,0.0,0.96379,2e-05,6.41323]
[1777108454378,48.28,77606.3533,0.0,0.96382,2e-05,6.40851]
[1777108459414,48.28,77606.9467,0.0,0.96383,2e-05,6.4071]
[1777108464451,48.28,77607.9167,0.0,0.96385,2e-05,6.40461]
[1777108468479,48.28,77616.5833,0.0,0.96402,2e-05,6.38011]
[1777108469486,48.28,77620.74,0.0,0.96411,2e-05,6.36834]
[1777108472428,48.28,77620.6967,0.0,0.96412,2e-05,6.36638]
[1777108472520,48.28,77620.6967,0.0,0.96412,2e-05,6.36638]
[1777108477777,48.28,77621.0033,0.0,0.96412,2e-05,6.36626]
[1777108480563,48.28,77616.6533,0.0,0.96403,2e-05,6.37903]
[1777108485785,48.29,77615.56,0.0,0.964,2e-05,6.38266]
[1777108491550,48.29,77615.95,0.0,0.96401,2e-05,6.38203]
[1777108491773,48.29,77615.95,0.0,0.96401,2e-05,6.38203]
[1777108495782,48.29,77616.7767,0.0,0.96402,2e-05,6.38006]
[1777108500703,48.29,77613.43,0.0,0.96395,2e-05,6.39019]
[1777108502262,48.29,77613.2467,0.0,0.96395,2e-05,6.39079]
[1777108502272,48.29,77613.2467,0.0,0.96395,2e-05,6.39079]
[1777108503724,48.29,77610.1533,0.0,0.96388,2e-05,6.39979]
[1777108508759,48.29,77607.7967,0.0,0.96383,2e-05,6.40685]
[1777108513794,48.29,77608.7067,0.0,0.96385,2e-05,6.40454]
[1777108520820,48.29,77609.0733,0.0,0.96385,2e-05,6.40391]
[1777108525850,48.29,77609.4567,0.0,0.96386,2e-05,6.40312]
[1777108527772,48.29,77609.0833,0.0,0.96385,2e-05,6.40426]
[1777108533838,48.29,77607.5733,0.0,0.96383,2e-05,6.40664]
[1777108538134,48.29,77608.0767,0.0,0.96384,2e-05,6.40542]
[1777108538273,48.29,77608.0767,0.0,0.96384,2e-05,6.40542]
[1777108545850,48.3,77607.64,0.0,0.96383,2e-05,6.40712]
[1777108547018,48.3,77606.5933,0.0,0.9638,2e-05,6.41017]
[1777108547273,48.3,77606.5933,0.0,0.9638,2e-05,6.41017]
[1777108552857,48.3,77606.6767,0.0,0.9638,2e-05,6.41024]
[1777108557862,48.3,77607.0667,0.0,0.96381,2e-05,6.40936]
[1777108562868,48.3,77606.84,0.0,0.9638,2e-05,6.41026]
[1777108567873,48.3,77606.52,0.0,0.9638,2e-05,6.41142]
[1777108573210,48.3,77606.1833,0.0,0.96379,2e-05,6.41266]
[1777108580259,48.3,77606.1633,0.0,0.96378,2e-05,6.41303]
[1777108585293,48.3,77605.9267,0.0,0.96378,2e-05,6.41393]
[1777108590895,48.3,77606.09,0.0,0.96378,2e-05,6.41367]
[1777108592986,48.3,77606.0933,0.0,0.96379,2e-05,6.41142]
[1777108593023,48.3,77606.0933,0.0,0.96379,2e-05,6.41142]
[1777108598711,48.3,77606.8967,0.0,0.96381,2e-05,6.40936]
[1777108604427,48.3,77606.8633,0.0,0.9638,2e-05,6.4098]
[1777108606058,48.3,77606.9033,0.0,0.9638,2e-05,6.40973]
[1777108606272,48.3,77606.9033,0.0,0.9638,2e-05,6.40973]
[1777108611916,48.3,77606.3633,0.0,0.96379,2e-05,6.41156]
[1777108617518,48.3,77606.22,0.0,0.96379,2e-05,6.41225]
[1777108622553,48.3,77606.11,0.0,0.96378,2e-05,6.41278]
[1777108627587,48.3,77606.2667,0.0,0.96378,2e-05,6.41256]
[1777108632623,48.31,77606.46,0.0,0.96379,2e-05,6.41222]
[1777108640679,48.31,77606.58,0.0,0.96379,2e-05,6.41224]
[1777108645714,48.31,77606.9433,0.0,0.96379,2e-05,6.41142]
[1777108650749,48.3,77606.95,0.0,0.9638,2e-05,6.41071]
[1777108652119,48.3,77607.35,0.0,0.96382,2e-05,6.40727]
[1777108652269,48.3,77607.35,0.0,0.96382,2e-05,6.40727]
[1777108657894,48.31,77607.3367,0.0,0.96381,2e-05,6.40763]
[1777108662932,48.31,77607.6867,0.0,0.96382,2e-05,6.40691]
[1777108663386,48.31,77607.6867,0.0,0.96382,2e-05,6.40691]
[1777108663523,48.31,77607.6867,0.0,0.96382,2e-05,6.40691]
[1777108664946,48.31,77615.76,0.0,0.96399,2e-05,6.38348]
[1777108669624,48.3,77616.83,0.0,0.96402,2e-05,6.37895]
[1777108669771,48.3,77616.83,0.0,0.96402,2e-05,6.37895]
[1777108675983,48.3,77617.8133,0.0,0.96405,2e-05,6.37362]
[1777108678084,48.29,77617.2867,0.0,0.96405,2e-05,6.37442]
[1777108678271,48.29,77617.2867,0.0,0.96405,2e-05,6.37442]
[1777108683894,48.3,77614.57,0.0,0.96399,2e-05,6.38271]
[1777108684024,48.3,77614.54,0.0,0.96399,2e-05,6.38289]
[1777108689997,48.29,77614.23,0.0,0.96399,2e-05,6.38249]
[1777108695003,48.29,77609.6967,0.0,0.9639,2e-05,6.395]
[1777108695565,48.29,77609.6967,0.0,0.9639,2e-05,6.395]
[1777108695780,48.29,77609.6967,0.0,0.9639,2e-05,6.395]
[1777108701010,48.29,77610.8933,0.0,0.96394,2e-05,6.38927]
[1777108706015,48.29,77611.2233,0.0,0.96395,2e-05,6.38876]
[1777108712278,48.29,77611.2667,0.0,0.96396,2e-05,6.38682]
[1777108713063,48.29,77611.2667,0.0,0.96396,2e-05,6.38682]
[1777108713269,48.29,77611.2667,0.0,0.96396,2e-05,6.38682]
[1777108719028,48.29,77611.59,0.0,0.96396,2e-05,6.38651]
[1777108725034,48.29,77611.8067,0.0,0.96396,2e-05,6.38642]
[1777108725093,48.29,77611.8067,0.0,0.96396,2e-05,6.38642]
[1777108725277,48.29,77611.8067,0.0,0.96396,2e-05,6.38642]
[1777108729627,48.29,77611.93,0.0,0.96396,2e-05,6.38641]
[1777108729776,48.29,77611.93,0.0,0.96396,2e-05,6.38641]
[1777108730404,48.29,77607.9233,0.0,0.96388,2e-05,6.39803]
[1777108735441,48.29,77607.9167,0.0,0.96387,2e-05,6.39838]
[1777108739048,48.29,77607.63,0.0,0.96387,2e-05,6.39924]
[1777108744053,48.29,77607.7033,0.0,0.96388,2e-05,6.39705]
[1777108749058,48.28,77607.4833,0.0,0.96389,2e-05,6.39572]
[1777108750386,48.28,77607.4833,0.0,0.96389,2e-05,6.39572]
[1777108750525,48.28,77607.4833,0.0,0.96389,2e-05,6.39572]
[1777108756585,48.28,77607.4033,0.0,0.96391,2e-05,6.39286]
[1777108764077,48.27,77607.2933,0.0,0.96393,2e-05,6.3905]
[1777108769081,48.27,77607.08,0.0,0.96394,2e-05,6.38922]
[1777108775088,48.26,77607.14,0.0,0.96397,2e-05,6.38448]
[1777108780093,48.26,77607.13,0.0,0.96398,2e-05,6.38268]
[1777108781785,48.25,77607.13,0.0,0.96398,2e-05,6.38231]
[1777108782022,48.25,77607.13,0.0,0.96398,2e-05,6.38231]
[1777108787100,48.25,77607.07,0.0,0.96399,2e-05,6.38032]
[1777108792858,48.24,77607.05,0.0,0.96401,2e-05,6.37823]
[1777108797893,48.24,77607.03,0.0,0.96402,2e-05,6.37697]
[1777108798413,48.24,77607.03,0.0,0.96402,2e-05,6.37697]
[1777108798529,48.24,77607.03,0.0,0.96402,2e-05,6.37697]
[1777108803935,48.24,77607.4567,0.0,0.96404,2e-05,6.37364]
[1777108808971,48.23,77608.0767,0.0,0.96407,2e-05,6.37014]
[1777108810664,48.23,77607.7267,0.0,0.96406,2e-05,6.37081]
[1777108810779,48.23,77607.7267,0.0,0.96406,2e-05,6.37081]
[1777108816128,48.23,77608.5433,0.0,0.96409,2e-05,6.36644]
[1777108823135,48.22,77608.9033,0.0,0.96411,2e-05,6.3631]
[1777108829111,48.22,77608.9033,0.0,0.96413,2e-05,6.36115]
[1777108837199,48.21,77609.9867,0.0,0.96418,2e-05,6.35321]
[1777108839981,48.21,77609.9867,0.0,0.96418,2e-05,6.3526]
[1777108840031,48.21,77609.9867,0.0,0.96418,2e-05,6.3526]
[1777108847210,48.2,77610.4333,0.0,0.96421,2e-05,6.34888]
[1777108850016,48.2,77611.06,0.0,0.96423,2e-05,6.34649]
[1777108850278,48.2,77611.06,0.0,0.96423,2e-05,6.3462]
[1777108856219,48.2,77617.01,0.0,0.96436,2e-05,6.3275]
[1777108856318,48.2,77617.01,0.0,0.96436,2e-05,6.3275]
[1777108856529,48.2,77617.01,0.0,0.96436,2e-05,6.3275]
[1777108862225,48.19,77616.3,0.0,0.96436,2e-05,6.32793]
[1777108863842,48.19,77616.0433,0.0,0.96435,2e-05,6.3284]
[1777108864025,48.19,77616.0433,0.0,0.96435,2e-05,6.3284]
[1777108869390,48.19,77614.2833,0.0,0.96433,2e-05,6.33181]
[1777108872767,48.19,77614.4367,0.0,0.96434,2e-05,6.33056]
[1777108873023,48.19,77614.4367,0.0,0.96434,2e-05,6.33056]
[1777108878241,48.18,77614.8033,0.0,0.96436,2e-05,6.32792]
[1777108883246,48.18,77614.63,0.0,0.96436,2e-05,6.3271]
[1777108885998,48.18,77614.51,0.0,0.96436,2e-05,6.32692]
[1777108886024,48.18,77614.51,0.0,0.96436,2e-05,6.32692]
[1777108891254,48.17,77611.99,0.0,0.96433,2e-05,6.33018]
[1777108893597,48.17,77612.07,0.0,0.96434,2e-05,6.32969]
[1777108893777,48.17,77612.07,0.0,0.96434,2e-05,6.32969]
[1777108899601,48.17,77614.3033,0.0,0.9644,2e-05,6.32125]
[1777108900527,48.17,77614.3033,0.0,0.9644,2e-05,6.32125]
[1777108900774,48.17,77614.3033,0.0,0.9644,2e-05,6.32125]
[1777108907270,48.16,77613.9267,0.0,0.9644,2e-05,6.32058]
[1777108912275,48.16,77614.0167,0.0,0.96441,2e-05,6.31908]
[1777108914461,48.16,77614.0333,0.0,0.96442,2e-05,6.31854]
[1777108914527,48.16,77614.0333,0.0,0.96442,2e-05,6.31854]
[1777108920283,48.16,77614.0867,0.0,0.96443,2e-05,6.31693]
[1777108920440,48.16,77614.0867,0.0,0.96443,2e-05,6.31693]
[1777108920534,48.16,77614.0867,0.0,0.96443,2e-05,6.31693]
[1777108926289,48.16,77614.3567,0.0,0.96444,2e-05,6.31566]
[1777108928653,48.16,77614.3567,0.0,0.96444,2e-05,6.31565]
[1777108928776,48.16,77614.3567,0.0,0.96444,2e-05,6.31565]
[1777108936299,48.15,77616.5767,0.0,0.96449,2e-05,6.3075]
[1777108942827,48.15,77616.0767,0.0,0.96449,2e-05,6.30803]
[1777108943025,48.15,77616.0767,0.0,0.96449,2e-05,6.30803]
[1777108948312,48.14,77616.0933,0.0,0.9645,2e-05,6.30619]
[1777108959013,48.14,77615.7633,0.0,0.96452,2e-05,6.30238]
[1777108962509,48.14,77614.2967,0.0,0.9645,2e-05,6.30591]
[1777108962531,48.14,77614.2967,0.0,0.9645,2e-05,6.30591]
[1777108967737,48.13,77614.2767,0.0,0.96451,2e-05,6.30487]
[1777108968363,48.13,77614.2767,0.0,0.96451,2e-05,6.30465]
[1777108968529,48.13,77614.2767,0.0,0.96451,2e-05,6.30465]
[1777108973112,48.13,77610.9833,0.0,0.96445,2e-05,6.31291]
[1777108974022,48.13,77610.9833,0.0,0.96445,2e-05,6.31291]
[1777108974277,48.13,77610.9833,0.0,0.96445,2e-05,6.31291]
[1777108976134,48.13,77606.7867,0.0,0.96437,2e-05,6.32415]
[1777108981169,48.13,77604.8833,0.0,0.96434,2e-05,6.3283]
[1777108982637,48.13,77604.8767,0.0,0.96434,2e-05,6.32805]
[1777108982777,48.13,77604.8767,0.0,0.96434,2e-05,6.32805]
[1777108984190,48.12,77599.94,0.0,0.96425,2e-05,6.34161]
[1777108989225,48.12,77599.8567,0.0,0.96425,2e-05,6.34045]
[1777108990325,48.12,77599.8567,0.0,0.96425,2e-05,6.34045]
[1777108990526,48.12,77599.0267,0.0,0.96424,2e-05,6.34254]
[1777108997282,48.12,77598.9667,0.0,0.96425,2e-05,6.34075]
[1777108997413,48.12,77598.9667,0.0,0.96425,2e-05,6.34075]
[1777108997525,48.12,77598.9667,0.0,0.96425,2e-05,6.34075]
[1777109003324,48.11,77598.1633,0.0,0.96425,2e-05,6.34138]
[1777109007448,48.11,77597.2267,0.0,0.96423,2e-05,6.34294]
[1777109008360,48.11,77597.2267,0.0,0.96424,2e-05,6.34262]
[1777109009367,48.11,77587.3567,0.0,0.96404,2e-05,6.37055]
[1777109010374,48.11,77575.7133,0.0,0.9638,2e-05,6.40369]
[1777109011076,48.11,77575.7133,0.0,0.9638,2e-05,6.40369]
[1777109011141,48.11,77575.7133,0.0,0.96382,2e-05,6.40097]
[1777109016383,48.1,77575.68,0.0,0.96383,2e-05,6.39919]
[1777109021388,48.1,77576.7033,0.0,0.96386,2e-05,6.39439]
[1777109026230,48.09,77578.2867,0.0,0.96391,2e-05,6.3884]
[1777109026288,48.09,77578.2867,0.0,0.96391,2e-05,6.3884]
[1777109028905,48.09,77579.1033,0.0,0.96393,2e-05,6.385]
[1777109030192,48.09,77579.1033,0.0,0.96393,2e-05,6.38466]
[1777109030279,48.09,77579.1033,0.0,0.96393,2e-05,6.38466]
[1777109031398,48.09,77587.6367,0.0,0.96411,2e-05,6.35948]
[1777109032399,48.09,77590.4867,0.0,0.96417,2e-05,6.35101]
[1777109037404,48.08,77589.7,0.0,0.96417,2e-05,6.35182]
[1777109041980,48.08,77590.4933,0.0,0.96419,2e-05,6.34839]
[1777109042028,48.08,77590.4933,0.0,0.96419,2e-05,6.34839]
[1777109043410,48.08,77596.1067,0.0,0.96431,2e-05,6.33178]
[1777109048415,48.08,77597.1533,0.0,0.96434,2e-05,6.3275]
[1777109053420,48.07,77596.3567,0.0,0.96433,2e-05,6.32853]
[1777109058425,48.07,77596.5833,0.0,0.96434,2e-05,6.32663]
[1777109058978,48.07,77596.5833,0.0,0.96434,2e-05,6.32663]
[1777109059279,48.07,77596.5833,0.0,0.96434,2e-05,6.32663]
[1777109059380,48.07,77596.5833,0.0,0.96434,2e-05,6.32638]
[1777109060149,48.07,77596.5833,0.0,0.96434,2e-05,6.32638]
[1777109060275,48.07,77596.5833,0.0,0.96434,2e-05,6.32638]
[1777109063270,48.07,77597.0133,0.0,0.96436,2e-05,6.32442]
[1777109063371,48.07,77597.0133,0.0,0.96436,2e-05,6.32418]
[1777109068435,48.06,77598.4967,0.0,0.9644,2e-05,6.31875]
[1777109070413,48.06,77598.4967,0.0,0.9644,2e-05,6.31875]
[1777109070526,48.06,77598.4967,0.0,0.9644,2e-05,6.31828]
[1777109076443,48.06,77599.0367,0.0,0.96443,2e-05,6.31306]
[1777109081449,48.06,77600.11,0.0,0.96446,2e-05,6.30889]
[1777109086454,48.06,77601.0333,0.0,0.96449,2e-05,6.3052]
[1777109091942,48.05,77601.2,0.0,0.9645,2e-05,6.30348]
[1777109096977,48.05,77603.2133,0.0,0.96455,2e-05,6.29674]
[1777109102382,48.05,77603.68,0.0,0.96456,2e-05,6.29465]
[1777109102522,48.05,77606.9167,0.0,0.96463,2e-05,6.28525]
[1777109103824,48.05,77606.9167,0.0,0.96463,2e-05,6.2851]
[1777109104022,48.05,77606.9167,0.0,0.96463,2e-05,6.2851]
[1777109104025,48.05,77606.9167,0.0,0.96463,2e-05,6.28496]
[1777109105033,48.05,77614.14,0.0,0.96478,2e-05,6.26426]
[1777109110068,48.04,77612.83,0.0,0.96476,2e-05,6.26726]
[1777109113195,48.04,77611.8533,0.0,0.96474,2e-05,6.26975]
[1777109113280,48.04,77611.8533,0.0,0.96474,2e-05,6.26975]
[1777109119131,48.04,77611.3167,0.0,0.96473,2e-05,6.27021]
[1777109124491,48.04,77612.0367,0.0,0.96475,2e-05,6.26744]
[1777109128473,48.04,77612.5133,0.0,0.96477,2e-05,6.26565]
[1777109128523,48.04,77612.5167,0.0,0.96477,2e-05,6.2655]
[1777109129974,48.04,77612.5167,0.0,0.96477,2e-05,6.26536]
[1777109130030,48.04,77612.5167,0.0,0.96477,2e-05,6.26536]
[1777109130034,48.04,77612.5167,0.0,0.96477,2e-05,6.26522]
[1777109135243,48.04,77612.9133,0.0,0.96479,2e-05,6.26111]
[1777109137336,48.04,77612.9133,0.0,0.9648,2e-05,6.26098]
[1777109137525,48.04,77612.9133,0.0,0.9648,2e-05,6.26085]
[1777109143510,48.03,77614.1533,0.0,0.96483,2e-05,6.25656]
[1777109150517,48.03,77614.3567,0.0,0.96484,2e-05,6.25512]
[1777109159455,48.03,77614.5733,0.0,0.96484,2e-05,6.25426]
[1777109159528,48.03,77614.5733,0.0,0.96484,2e-05,6.25426]
[1777109161342,48.03,77614.6233,0.0,0.96485,2e-05,6.25315]
[1777109161380,48.03,77614.6233,0.0,0.96485,2e-05,6.25304]
[1777109168534,48.03,77614.8567,0.0,0.96486,2e-05,6.25156]
[1777109172174,48.03,77614.8833,0.0,0.96486,2e-05,6.25113]
[1777109172271,48.03,77614.8833,0.0,0.96486,2e-05,6.25113]
[1777109177536,48.02,77615.23,0.0,0.96488,2e-05,6.24947]
[1777109182548,48.02,77615.78,0.0,0.96489,2e-05,6.24735]
[1777109185549,48.02,77616.2933,0.0,0.9649,2e-05,6.24568]
[1777109185776,48.02,77616.2667,0.0,0.9649,2e-05,6.24565]
[1777109187338,48.02,77616.6633,0.0,0.96491,2e-05,6.24442]
[1777109187524,48.02,77616.6633,0.0,0.96491,2e-05,6.24442]
[1777109187381,48.02,77616.6633,0.0,0.96491,2e-05,6.24432]
[1777109196562,48.02,77618.02,0.0,0.96496,2e-05,6.23725]
[1777109199935,48.02,77617.9667,0.0,0.96496,2e-05,6.23722]
[1777109200025,48.02,77617.9667,0.0,0.96496,2e-05,6.23722]
[1777109205571,48.02,77621.95,0.0,0.96504,2e-05,6.22535]
[1777109208863,48.02,77621.4733,0.0,0.96503,2e-05,6.22649]
[1777109209020,48.02,77621.4733,0.0,0.96503,2e-05,6.22649]
[1777109211175,48.02,77625.3167,0.0,0.96511,2e-05,6.21549]
[1777109211276,48.02,77625.3167,0.0,0.96511,2e-05,6.21549]
[1777109211323,48.02,77625.3167,0.0,0.96511,2e-05,6.21544]
[1777109216584,48.02,77626.0467,0.0,0.96513,2e-05,6.21312]
[1777109222595,48.02,77625.8667,0.0,0.96512,2e-05,6.21333]
[1777109223896,48.02,77625.8667,0.0,0.96512,2e-05,6.21333]
[1777109224026,48.02,77625.8667,0.0,0.96512,2e-05,6.21333]
[1777109230602,48.01,77625.28,0.0,0.96512,2e-05,6.21458]
[1777109235944,48.01,77625.1167,0.0,0.96511,2e-05,6.21472]
[1777109241613,48.01,77624.77,0.0,0.96511,2e-05,6.21543]
[1777109246618,48.01,77624.72,0.0,0.96511,2e-05,6.21531]
[1777109251623,48.01,77624.5667,0.0,0.96512,2e-05,6.21317]
[1777109252681,48.01,77624.5667,0.0,0.96512,2e-05,6.21312]
[1777109252769,48.01,77624.5667,0.0,0.96512,2e-05,6.21312]
[1777109254965,48.01,77624.5867,0.0,0.96512,2e-05,6.21297]
[1777109255028,48.01,77624.5867,0.0,0.96512,2e-05,6.21297]
[1777109255077,48.01,77624.5867,0.0,0.96512,2e-05,6.21292]
[1777109261633,48.01,77624.64,0.0,0.96513,2e-05,6.21247]
[1777109266638,48.01,77624.4733,0.0,0.96512,2e-05,6.2127]
[1777109272644,48.01,77624.5367,0.0,0.96513,2e-05,6.21223]
[1777109278239,48.01,77624.2,0.0,0.96512,2e-05,6.21289]
[1777109283278,48.01,77624.25,0.0,0.96513,2e-05,6.2125]
[1777109288660,48.01,77624.08,0.0,0.96512,2e-05,6.21274]
[1777109292646,48.01,77624.07,0.0,0.96512,2e-05,6.21262]
[1777109292769,48.01,77624.07,0.0,0.96512,2e-05,6.21262]
[1777109299670,48.01,77624.0467,0.0,0.96513,2e-05,6.2123]
[1777109304675,48.01,77624.0333,0.0,0.96513,2e-05,6.2121]
[1777109309680,48.0,77624.04,0.0,0.96513,2e-05,6.21184]
[1777109314685,48.0,77624.0467,0.0,0.96514,2e-05,6.2093]
[1777109321692,48.0,77623.99,0.0,0.96514,2e-05,6.20916]
[1777109327698,48.0,77623.9867,0.0,0.96515,2e-05,6.20891]
[1777109332703,48.0,77623.9733,0.0,0.96515,2e-05,6.20874]
[1777109335498,48.0,77623.98,0.0,0.96515,2e-05,6.20862]
[1777109336312,48.0,77623.98,0.0,0.96515,2e-05,6.20854]
[1777109336526,48.0,77623.98,0.0,0.96515,2e-05,6.20854]
[1777109336657,48.0,77623.98,0.0,0.96515,2e-05,6.20844]
[1777109337664,48.0,77612.1267,0.0,0.96491,2e-05,6.24194]
[1777109342699,48.0,77608.49,0.0,0.96484,2e-05,6.25172]
[1777109347718,48.0,77608.1533,0.0,0.96484,2e-05,6.2521]
[1777109352723,48.0,77608.07,0.0,0.96484,2e-05,6.25178]
[1777109357728,48.0,77608.41,0.0,0.96485,2e-05,6.25026]
[1777109362733,47.99,77609.4533,0.0,0.96488,2e-05,6.24676]
[1777109365736,47.99,77604.0,0.0,0.96477,2e-05,6.26191]
[1777109370741,47.99,77596.1433,0.0,0.96462,2e-05,6.28363]
[1777109374745,47.99,77591.9633,0.0,0.96455,2e-05,6.29258]
[1777109375746,47.99,77586.47,0.0,0.96444,2e-05,6.30808]
[1777109380751,47.99,77583.46,0.0,0.96439,2e-05,6.31563]
[1777109385756,47.98,77582.0033,0.0,0.96437,2e-05,6.31869]
[1777109390761,47.98,77580.6067,0.0,0.96435,2e-05,6.32155]
[1777109395766,47.98,77578.9433,0.0,0.96432,2e-05,6.32515]
[1777109401772,47.98,77576.6867,0.0,0.96428,2e-05,6.33019]
[1777109407165,47.97,77576.3067,0.0,0.96429,2e-05,6.32984]
[1777109409780,47.97,77583.08,0.0,0.96443,2e-05,6.30999]
[1777109415221,47.97,77583.2133,0.0,0.96444,2e-05,6.30838]
[1777109420791,47.97,77584.02,0.0,0.96446,2e-05,6.30502]
[1777109425796,47.96,77587.0567,0.0,0.96453,2e-05,6.29538]
[1777109430803,47.96,77587.27,0.0,0.96454,2e-05,6.29386]
[1777109435808,47.96,77592.0567,0.0,0.96465,2e-05,6.27706]
[1777109441403,47.96,77592.1567,0.0,0.96466,2e-05,6.27589]
[1777109446438,47.96,77595.9033,0.0,0.96474,2e-05,6.26454]
[1777109452825,47.95,77596.6033,0.0,0.96476,2e-05,6.26178]
[1777109457829,47.95,77597.94,0.0,0.96479,2e-05,6.25738]
[1777109462834,47.95,77598.0467,0.0,0.9648,2e-05,6.25649]
[1777109467839,47.95,77601.3033,0.0,0.96487,2e-05,6.24669]
[1777109472844,47.95,77602.0267,0.0,0.96489,2e-05,6.24414]
[1777109480852,47.95,77602.4167,0.0,0.9649,2e-05,6.24229]
[1777109489862,47.94,77602.8967,0.0,0.96491,2e-05,6.24013]
[1777109495868,47.94,77603.4967,0.0,0.96494,2e-05,6.23562]
[1777109502875,47.94,77603.4067,0.0,0.96494,2e-05,6.23532]
[1777109508881,47.94,77603.7933,0.0,0.96495,2e-05,6.23376]
[1777109519892,47.94,77603.9967,0.0,0.96496,2e-05,6.23236]
[1777109526898,47.94,77603.8833,0.0,0.96497,2e-05,6.23214]
[1777109534074,47.94,77604.3633,0.0,0.96498,2e-05,6.23028]
[1777109539911,47.94,77604.23,0.0,0.96498,2e-05,6.23024]
[1777109545151,47.93,77604.59,0.0,0.96499,2e-05,6.22888]
[1777109550922,47.93,77604.5533,0.0,0.96499,2e-05,6.22858]
[1777109556928,47.93,77604.5667,0.0,0.965,2e-05,6.22585]
[1777109561933,47.93,77602.7767,0.0,0.96497,2e-05,6.23059]
[1777109566938,47.93,77603.4367,0.0,0.96499,2e-05,6.22837]
[1777109572944,47.93,77603.4733,0.0,0.96499,2e-05,6.22787]
[1777109578382,47.93,77603.9167,0.0,0.965,2e-05,6.22623]
[1777109583425,47.93,77604.3767,0.0,0.96501,2e-05,6.22462]
[1777109591963,47.93,77604.8767,0.0,0.96503,2e-05,6.22274]
[1777109597524,47.93,77605.4067,0.0,0.96504,2e-05,6.22091]
[1777109602559,47.93,77606.96,0.0,0.96507,2e-05,6.21627]
[1777109607593,47.93,77607.5467,0.0,0.96508,2e-05,6.21439]
[1777109612984,47.93,77607.8433,0.0,0.9651,2e-05,6.21104]
[1777109617989,47.92,77608.09,0.0,0.96511,2e-05,6.21016]
[1777109623707,47.92,77608.09,0.0,0.96511,2e-05,6.20995]
[1777109628742,47.92,77608.5733,0.0,0.96512,2e-05,6.20841]
[1777109634006,47.92,77608.6333,0.0,0.96512,2e-05,6.20808]
[1777109639819,47.92,77608.6633,0.0,0.96513,2e-05,6.20781]
[1777109644854,47.92,77608.8033,0.0,0.96513,2e-05,6.20725]
[1777109650025,47.92,77609.02,0.0,0.96514,2e-05,6.20649]
[1777109656939,47.92,77609.2367,0.0,0.96514,2e-05,6.20568]
[1777109663038,47.92,77609.2367,0.0,0.96514,2e-05,6.20551]
[1777109670045,47.92,77609.14,0.0,0.96514,2e-05,6.2056]
[1777109675049,47.92,77608.9067,0.0,0.96515,2e-05,6.20383]
[1777109680054,47.92,77609.08,0.0,0.96515,2e-05,6.20322]
[1777109688062,47.92,77609.2667,0.0,0.96516,2e-05,6.20251]
[1777109693067,47.92,77610.29,0.0,0.96518,2e-05,6.1995]
[1777109698072,47.92,77610.6833,0.0,0.96519,2e-05,6.19831]
[1777109702077,47.92,77615.4867,0.0,0.96528,2e-05,6.18473]
[1777109708083,47.92,77615.55,0.0,0.96529,2e-05,6.18459]
[1777109716093,47.92,77615.59,0.0,0.96529,2e-05,6.18454]
[1777109722099,47.92,77614.8933,0.0,0.96527,2e-05,6.18654]
[1777109730453,47.92,77614.89,0.0,0.96527,2e-05,6.18659]
[1777109737502,47.92,77614.4033,0.0,0.96527,2e-05,6.1857]
[1777109742538,47.92,77614.3367,0.0,0.96527,2e-05,6.18592]
[1777109752129,47.92,77615.1233,0.0,0.96529,2e-05,6.18375]
[1777109758135,47.92,77615.7867,0.0,0.9653,2e-05,6.18193]
[1777109763685,47.92,77615.7067,0.0,0.9653,2e-05,6.18226]
[1777109764692,47.92,77623.32,0.0,0.96545,2e-05,6.16082]
[1777109769727,47.92,77625.64,0.0,0.96549,2e-05,6.15457]
[1777109774762,47.92,77624.7433,0.0,0.96547,2e-05,6.15737]
[1777109779797,47.92,77624.1367,0.0,0.96546,2e-05,6.15932]
[1777109789212,47.92,77623.56,0.0,0.96544,2e-05,6.16136]
[1777109794901,47.92,77622.4833,0.0,0.96543,2e-05,6.16238]
[1777109801951,47.92,77621.88,0.0,0.96542,2e-05,6.16436]
[1777109812024,47.93,77621.6133,0.0,0.96541,2e-05,6.1655]
[1777109817240,47.93,77620.99,0.0,0.9654,2e-05,6.16743]
[1777109823246,47.93,77620.69,0.0,0.96539,2e-05,6.16848]
[1777109828262,47.93,77620.6733,0.0,0.96539,2e-05,6.16869]
[1777109834178,47.93,77620.06,0.0,0.96538,2e-05,6.17061]
[1777109840219,47.93,77620.0833,0.0,0.96538,2e-05,6.17072]
[1777109845255,47.93,77620.07,0.0,0.96537,2e-05,6.1709]
[1777109853287,47.93,77619.6333,0.0,0.96538,2e-05,6.17007]
[1777109858293,47.93,77619.9267,0.0,0.96538,2e-05,6.16939]
[1777109863298,47.93,77619.94,0.0,0.96538,2e-05,6.1695]
[1777109869304,47.93,77618.8933,0.0,0.96536,2e-05,6.17261]
[1777109874309,47.93,77618.8033,0.0,0.96536,2e-05,6.17299]
[1777109879494,47.93,77618.8033,0.0,0.96535,2e-05,6.17311]
[1777109885320,47.93,77619.1867,0.0,0.96536,2e-05,6.17218]
[1777109890325,47.93,77619.2633,0.0,0.96536,2e-05,6.17209]
[1777109895330,47.93,77619.9133,0.0,0.96537,2e-05,6.1704]
[1777109900335,47.93,77619.9467,0.0,0.96537,2e-05,6.17044]
[1777109905340,47.93,77621.7367,0.0,0.96541,2e-05,6.16555]
[1777109911346,47.93,77621.4933,0.0,0.96541,2e-05,6.16416]
[1777109916350,47.93,77621.0967,0.0,0.9654,2e-05,6.16547]
[1777109922797,47.93,77620.9067,0.0,0.9654,2e-05,6.16625]
[1777109927832,47.93,77628.7267,0.0,0.96555,2e-05,6.14448]
[1777109933874,47.94,77629.4967,0.0,0.96556,2e-05,6.14276]
[1777109937405,47.94,77629.9367,0.0,0.96557,2e-05,6.14162]
[1777109937521,47.94,77629.9367,0.0,0.96557,2e-05,6.14162]
[1777109942256,47.94,77631.9767,0.0,0.96561,2e-05,6.13569]
[1777109942280,47.94,77631.9767,0.0,0.96561,2e-05,6.13569]
[1777109942376,47.94,77631.7967,0.0,0.96561,2e-05,6.13615]
[1777109947274,47.94,77634.9267,0.0,0.96567,2e-05,6.12719]
[1777109953387,47.93,77632.7,0.0,0.96565,2e-05,6.13087]
[1777109955022,47.93,77632.7,0.0,0.96565,2e-05,6.12987]
[1777109958052,47.92,77631.9567,0.0,0.96565,2e-05,6.13096]
[1777109958275,47.92,77631.9567,0.0,0.96565,2e-05,6.13096]
[1777109958326,47.92,77631.9567,0.0,0.96565,2e-05,6.13046]
[1777109963399,47.92,77630.1067,0.0,0.96563,2e-05,6.13316]
[1777109967331,47.91,77629.2867,0.0,0.96562,2e-05,6.13396]
[1777109967519,47.91,77629.2867,0.0,0.96562,2e-05,6.13396]
[1777109973152,47.9,77628.8467,0.0,0.96565,2e-05,6.1294]
[1777109974250,47.9,77628.8467,0.0,0.96565,2e-05,6.1294]
[1777109975166,47.9,77629.4933,0.0,0.96567,2e-05,6.1267]
[1777109976172,47.9,77651.06,0.0,0.96609,2e-05,6.06596]
[1777109977181,47.9,77667.9633,0.0,0.96643,2e-05,6.0186]
[1777109977769,47.9,77667.9633,0.0,0.96643,2e-05,6.0186]
[1777109982220,47.9,77673.5233,0.0,0.96654,2e-05,6.00177]
[1777109983227,47.9,77681.5433,0.0,0.9667,2e-05,5.97935]
[1777109988183,47.89,77683.5867,0.0,0.96674,2e-05,5.97279]
[1777109988275,47.89,77683.5867,0.0,0.96674,2e-05,5.97279]
[1777109988278,47.89,77683.5867,0.0,0.96674,2e-05,5.97257]
[1777109989832,47.89,77685.15,0.0,0.96678,2e-05,5.96803]
[1777109990276,47.89,77685.15,0.0,0.96678,2e-05,5.96788]
[1777109991283,47.89,77700.71,0.0,0.96707,2e-05,5.92498]
[1777109992290,47.89,77720.17,0.0,0.96744,2e-05,5.87167]
[1777109993601,47.89,77724.2767,0.0,0.96752,2e-05,5.86042]
[1777109994304,47.89,77724.2767,0.0,0.96752,2e-05,5.86031]
[1777109995310,47.89,77711.0533,0.0,0.96727,2e-05,5.89632]
[1777110000346,47.89,77711.07,0.0,0.96728,2e-05,5.89576]
[1777110005381,47.89,77707.44,0.0,0.96721,2e-05,5.90515]
[1777110008657,47.89,77707.0533,0.0,0.96721,2e-05,5.90586]
[1777110008772,47.89,77707.0533,0.0,0.96721,2e-05,5.90586]
[1777110010416,47.89,77702.65,0.0,0.96713,2e-05,5.91762]
[1777110011423,47.89,77694.93,0.0,0.96698,2e-05,5.93866]
[1777110013452,47.89,77695.4733,0.0,0.96699,2e-05,5.937]
[1777110013455,47.89,77694.15,0.0,0.96697,2e-05,5.94046]
[1777110013521,47.89,77694.15,0.0,0.96697,2e-05,5.94046]
[1777110019461,47.88,77694.93,0.0,0.96699,2e-05,5.93728]
[1777110023781,47.88,77692.9967,0.0,0.96696,2e-05,5.9419]
[1777110028713,47.88,77691.46,0.0,0.96693,2e-05,5.94525]
[1777110028774,47.88,77691.46,0.0,0.96693,2e-05,5.94525]
[1777110029471,47.88,77691.0,0.0,0.96693,2e-05,5.94633]
[1777110029585,47.88,77691.0,0.0,0.96693,2e-05,5.94633]
[1777110029774,47.88,77691.0,0.0,0.96693,2e-05,5.94633]
[1777110034582,47.88,77689.4967,0.0,0.96691,2e-05,5.94731]
[1777110034772,47.88,77689.4967,0.0,0.96691,2e-05,5.94731]
[1777110034872,47.88,77689.4967,0.0,0.96691,2e-05,5.94731]
[1777110035023,47.88,77689.4967,0.0,0.96691,2e-05,5.94731]
[1777110035124,47.88,77689.4967,0.0,0.96692,2e-05,5.94713]
[1777110040482,47.88,77692.2567,0.0,0.96697,2e-05,5.93866]
[1777110046488,47.87,77693.4633,0.0,0.967,2e-05,5.93434]
[1777110048459,47.87,77693.4633,0.0,0.967,2e-05,5.93434]
[1777110048486,47.87,77693.4633,0.0,0.96701,2e-05,5.93401]
[1777110048526,47.87,77693.4633,0.0,0.96701,2e-05,5.93401]
[1777110050000,47.87,77693.8367,0.0,0.96701,2e-05,5.93282]
[1777110050027,47.87,77693.8367,0.0,0.96701,2e-05,5.93282]
[1777110055497,47.87,77695.1933,0.0,0.96705,2e-05,5.92816]
[1777110061779,47.87,77695.5167,0.0,0.96706,2e-05,5.92637]
[1777110064289,47.87,77696.2033,0.0,0.96707,2e-05,5.92419]
[1777110064372,47.87,77696.2033,0.0,0.96708,2e-05,5.92404]
[1777110064528,47.87,77696.2033,0.0,0.96708,2e-05,5.92404]
[1777110065028,47.87,77696.2033,0.0,0.96708,2e-05,5.92404]
[1777110065272,47.87,77696.2033,0.0,0.96708,2e-05,5.92404]
[1777110070512,47.86,77695.3467,0.0,0.96707,2e-05,5.92552]
[1777110076518,47.86,77695.4433,0.0,0.96707,2e-05,5.92438]
[1777110077019,47.86,77695.4433,0.0,0.96707,2e-05,5.92438]
[1777110077272,47.86,77695.4433,0.0,0.96707,2e-05,5.92438]
[1777110077372,47.86,77695.4433,0.0,0.96707,2e-05,5.92424]
[1777110079309,47.86,77695.4433,0.0,0.96707,2e-05,5.92409]
[1777110079520,47.86,77695.4433,0.0,0.96707,2e-05,5.92409]
[1777110080913,47.86,77705.2967,0.0,0.96726,2e-05,5.89675]
[1777110084480,47.86,77705.28,0.0,0.96727,2e-05,5.8966]
[1777110084524,47.86,77705.28,0.0,0.96727,2e-05,5.8966]
[1777110084526,47.86,77703.8967,0.0,0.96724,2e-05,5.90029]
[1777110085775,47.86,77703.8967,0.0,0.96724,2e-05,5.90018]
[1777110086018,47.86,77703.8967,0.0,0.96724,2e-05,5.90018]
[1777110092534,47.86,77706.7033,0.0,0.96731,2e-05,5.88961]
[1777110095427,47.86,77706.7033,0.0,0.96731,2e-05,5.88944]
[1777110095522,47.86,77706.7033,0.0,0.96731,2e-05,5.88944]
[1777110095529,47.86,77706.7033,0.0,0.96731,2e-05,5.88936]
[1777110096104,47.86,77706.7033,0.0,0.96731,2e-05,5.88936]
[1777110096272,47.86,77706.7033,0.0,0.96731,2e-05,5.88936]
[1777110102060,47.86,77709.2833,0.0,0.96736,2e-05,5.88177]
[1777110107246,47.85,77710.49,0.0,0.96739,2e-05,5.87821]
[1777110107273,47.85,77710.49,0.0,0.96739,2e-05,5.87821]
[1777110107348,47.85,77710.49,0.0,0.96739,2e-05,5.87814]
[1777110108011,47.85,77710.49,0.0,0.96739,2e-05,5.87814]
[1777110108024,47.85,77710.49,0.0,0.96739,2e-05,5.87814]
[1777110113137,47.85,77711.23,0.0,0.96741,2e-05,5.87572]
[1777110116010,47.85,77710.8467,0.0,0.9674,2e-05,5.87664]
[1777110116021,47.85,77710.8467,0.0,0.9674,2e-05,5.87664]
[1777110116158,47.85,77710.8467,0.0,0.9674,2e-05,5.87656]
[1777110116804,47.85,77710.8467,0.0,0.9674,2e-05,5.87656]
[1777110117020,47.85,77710.8467,0.0,0.9674,2e-05,5.87656]
[1777110122200,47.85,77708.5767,0.0,0.96736,2e-05,5.88233]
[1777110127105,47.85,77706.72,0.0,0.96733,2e-05,5.88709]
[1777110127271,47.85,77706.72,0.0,0.96733,2e-05,5.88709]
[1777110127373,47.85,77706.72,0.0,0.96733,2e-05,5.887]
[1777110127999,47.85,77706.72,0.0,0.96733,2e-05,5.887]
[1777110128024,47.85,77706.72,0.0,0.96733,2e-05,5.887]
[1777110139325,47.85,77706.0367,0.0,0.96732,2e-05,5.88788]
[1777110143648,47.85,77705.3,0.0,0.96731,2e-05,5.88955]
[1777110143776,47.85,77705.3,0.0,0.96731,2e-05,5.88955]
[1777110144297,47.85,77705.3,0.0,0.96731,2e-05,5.88955]
[1777110144520,47.85,77705.3,0.0,0.96731,2e-05,5.88955]
[1777110144585,47.85,77705.5667,0.0,0.96731,2e-05,5.88874]
[1777110150590,47.85,77704.9233,0.0,0.96731,2e-05,5.88999]
[1777110156444,47.85,77704.7233,0.0,0.96732,2e-05,5.8878]
[1777110161601,47.84,77704.2533,0.0,0.96731,2e-05,5.88867]
[1777110164938,47.84,77704.2533,0.0,0.96731,2e-05,5.88843]
[1777110165027,47.84,77704.2533,0.0,0.96731,2e-05,5.88843]
[1777110165507,47.84,77704.2533,0.0,0.96731,2e-05,5.88834]
[1777110165825,47.84,77704.2533,0.0,0.96731,2e-05,5.88834]
[1777110166020,47.84,77704.2533,0.0,0.96731,2e-05,5.88834]
[1777110171548,47.84,77703.8933,0.0,0.96731,2e-05,5.88883]
[1777110177591,47.84,77703.7167,0.0,0.96731,2e-05,5.88881]
[1777110178078,47.84,77703.7167,0.0,0.96731,2e-05,5.88881]
[1777110178278,47.84,77703.7167,0.0,0.96731,2e-05,5.88881]
[1777110178598,47.84,77703.7167,0.0,0.96731,2e-05,5.8887]
[1777110178824,47.84,77703.7167,0.0,0.96731,2e-05,5.8887]
[1777110179025,47.84,77703.7167,0.0,0.96731,2e-05,5.8887]
[1777110180612,47.84,77695.4833,0.0,0.96716,2e-05,5.91103]
[1777110185044,47.84,77694.5867,0.0,0.96714,2e-05,5.913]
[1777110185278,47.84,77694.5867,0.0,0.96714,2e-05,5.913]
[1777110185379,47.84,77694.5867,0.0,0.96714,2e-05,5.91287]
[1777110185945,47.84,77694.5867,0.0,0.96714,2e-05,5.91287]
[1777110186024,47.84,77694.5867,0.0,0.96714,2e-05,5.91287]
[1777110190449,47.84,77696.4767,0.0,0.96718,2e-05,5.90721]
[1777110190525,47.84,77696.4767,0.0,0.96718,2e-05,5.90721]
[1777110195276,47.84,77696.2333,0.0,0.96718,2e-05,5.9079]
[1777110195520,47.84,77696.2333,0.0,0.96718,2e-05,5.9079]
[1777110195621,47.84,77696.2333,0.0,0.96718,2e-05,5.90779]
[1777110200640,47.84,77696.9933,0.0,0.96719,2e-05,5.90574]
[1777110205645,47.84,77697.31,0.0,0.96718,2e-05,5.90727]
[1777110208648,47.85,77692.5267,0.0,0.96708,2e-05,5.92181]
[1777110209493,47.85,77692.5267,0.0,0.96708,2e-05,5.92181]
[1777110209525,47.85,77692.5267,0.0,0.96708,2e-05,5.92181]
[1777110214400,47.85,77690.4533,0.0,0.96704,2e-05,5.92748]
[1777110214526,47.85,77690.4533,0.0,0.96704,2e-05,5.92748]
[1777110217664,47.86,77689.9867,0.0,0.96702,2e-05,5.93052]
[1777110217770,47.86,77689.9867,0.0,0.96702,2e-05,5.93052]
[1777110218226,47.86,77689.9867,0.0,0.96702,2e-05,5.93096]
[1777110220101,47.86,77690.3467,0.0,0.96702,2e-05,5.9304]
[1777110221661,47.86,77704.78,0.0,0.96729,2e-05,5.89177]
[1777110222267,47.86,77704.78,0.0,0.96729,2e-05,5.89177]
[1777110222654,47.86,77704.78,0.0,0.96729,2e-05,5.89177]
[1777110222662,47.86,77704.85,0.0,0.96729,2e-05,5.89149]
[1777110223759,47.86,77704.7267,0.0,0.96729,2e-05,5.89173]
[1777110229671,47.86,77705.3867,0.0,0.9673,2e-05,5.88939]
[1777110230672,47.86,77714.72,0.0,0.96748,2e-05,5.86384]
[1777110231673,47.86,77723.82,0.0,0.96765,2e-05,5.83905]
[1777110232911,47.86,77722.0033,0.0,0.96762,2e-05,5.84398]
[1777110233024,47.86,77722.0033,0.0,0.96762,2e-05,5.84398]
[1777110234272,47.86,77722.0033,0.0,0.96762,2e-05,5.84396]
[1777110234519,47.86,77722.0033,0.0,0.96762,2e-05,5.84396]
[1777110235677,47.86,77717.9733,0.0,0.96754,2e-05,5.85489]
[1777110240293,47.86,77718.1767,0.0,0.96755,2e-05,5.85423]
[1777110240523,47.86,77718.1767,0.0,0.96755,2e-05,5.85423]
[1777110240625,47.86,77718.1767,0.0,0.96755,2e-05,5.8542]
[1777110241349,47.86,77718.1767,0.0,0.96755,2e-05,5.8542]
[1777110241526,47.86,77718.1767,0.0,0.96755,2e-05,5.8542]
[1777110247074,47.86,77719.4467,0.0,0.96757,2e-05,5.85057]
[1777110249066,47.86,77719.32,0.0,0.96757,2e-05,5.85089]
[1777110249274,47.86,77719.32,0.0,0.96757,2e-05,5.85089]
[1777110249375,47.86,77719.32,0.0,0.96757,2e-05,5.85088]
[1777110250157,47.86,77719.32,0.0,0.96757,2e-05,5.85088]
[1777110250276,47.86,77719.32,0.0,0.96757,2e-05,5.85088]
[1777110255788,47.86,77720.7033,0.0,0.9676,2e-05,5.84703]
[1777110256021,47.86,77720.7033,0.0,0.9676,2e-05,5.84703]
[1777110256138,47.86,77720.7033,0.0,0.9676,2e-05,5.84701]
[1777110256937,47.86,77720.7033,0.0,0.9676,2e-05,5.84701]
[1777110257025,47.86,77720.7033,0.0,0.9676,2e-05,5.84701]
[1777110262180,47.86,77720.22,0.0,0.96759,2e-05,5.84823]
[1777110267216,47.86,77719.3733,0.0,0.96757,2e-05,5.85044]
[1777110270874,47.86,77719.07,0.0,0.96757,2e-05,5.8512]
[1777110271026,47.86,77719.07,0.0,0.96757,2e-05,5.8512]
[1777110271244,47.86,77719.07,0.0,0.96758,2e-05,5.84894]
[1777110272112,47.86,77719.07,0.0,0.96758,2e-05,5.84894]
[1777110272273,47.86,77719.07,0.0,0.96758,2e-05,5.84894]
[1777110277285,47.86,77718.7367,0.0,0.96757,2e-05,5.84972]
[1777110277884,47.86,77718.7367,0.0,0.96757,2e-05,5.84972]
[1777110278019,47.86,77718.7367,0.0,0.96757,2e-05,5.84972]
[1777110278443,47.86,77718.7367,0.0,0.96757,2e-05,5.84972]
[1777110278533,47.86,77718.7367,0.0,0.96757,2e-05,5.84972]
[1777110278544,47.86,77718.7367,0.0,0.96757,2e-05,5.8497]
[1777110284338,47.86,77718.75,0.0,0.96757,2e-05,5.84955]
[1777110285295,47.86,77718.75,0.0,0.96757,2e-05,5.84955]
[1777110285526,47.86,77718.75,0.0,0.96757,2e-05,5.84955]
[1777110287895,47.86,77717.9533,0.0,0.96756,2e-05,5.85165]
[1777110288020,47.86,77717.9533,0.0,0.96756,2e-05,5.85165]
[1777110288365,47.86,77717.9533,0.0,0.96756,2e-05,5.85162]
[1777110290946,47.86,77718.0067,0.0,0.96756,2e-05,5.85143]
[1777110291024,47.86,77718.0067,0.0,0.96756,2e-05,5.85143]
[1777110297427,47.86,77716.8267,0.0,0.96754,2e-05,5.85446]
[1777110299981,47.86,77716.3567,0.0,0.96753,2e-05,5.85568]
[1777110300024,47.86,77716.3567,0.0,0.96753,2e-05,5.85568]
[1777110300449,47.86,77716.3567,0.0,0.96753,2e-05,5.85564]
[1777110301485,47.86,77716.3567,0.0,0.96753,2e-05,5.85564]
[1777110301541,47.86,77716.3567,0.0,0.96753,2e-05,5.85564]
[1777110304468,47.86,77713.87,0.0,0.96749,2e-05,5.8623]
[1777110304524,47.86,77713.87,0.0,0.96749,2e-05,5.8623]
[1777110304569,47.85,77713.87,0.0,0.96749,2e-05,5.86227]
[1777110307118,47.85,77715.25,0.0,0.96751,2e-05,5.85843]
[1777110307498,47.85,77715.25,0.0,0.96751,2e-05,5.85839]
[1777110311050,47.86,77717.43,0.0,0.96755,2e-05,5.85337]
[1777110311526,47.86,77717.43,0.0,0.96755,2e-05,5.85336]
[1777110312533,47.86,77720.5967,0.0,0.96761,2e-05,5.84472]
[1777110316561,47.86,77717.4,0.0,0.96755,2e-05,5.85334]
[1777110321763,47.86,77714.5633,0.0,0.9675,2e-05,5.86091]
[1777110326202,47.86,77713.46,0.0,0.96748,2e-05,5.86376]
[1777110326273,47.86,77713.46,0.0,0.96748,2e-05,5.86376]
[1777110326631,47.86,77713.46,0.0,0.96748,2e-05,5.86371]
[1777110328005,47.86,77712.6833,0.0,0.96746,2e-05,5.86579]
[1777110328028,47.86,77712.6833,0.0,0.96746,2e-05,5.86579]
[1777110333679,47.85,77710.2967,0.0,0.96743,2e-05,5.86975]
[1777110338791,47.85,77708.3333,0.0,0.9674,2e-05,5.87482]
[1777110342286,47.85,77708.3333,0.0,0.9674,2e-05,5.87463]
[1777110342520,47.85,77708.3333,0.0,0.9674,2e-05,5.87463]
[1777110342743,47.85,77708.3333,0.0,0.9674,2e-05,5.87456]
[1777110343603,47.85,77708.3333,0.0,0.9674,2e-05,5.87456]
[1777110346589,47.85,77710.99,0.0,0.96745,2e-05,5.86714]
[1777110348773,47.85,77708.1267,0.0,0.9674,2e-05,5.87483]
[1777110348786,47.85,77708.1267,0.0,0.9674,2e-05,5.87476]
[1777110350780,47.85,77706.25,0.0,0.96736,2e-05,5.87982]
[1777110350800,47.85,77706.25,0.0,0.96736,2e-05,5.87975]
[1777110355048,47.85,77704.4633,0.0,0.96733,2e-05,5.88433]
[1777110355271,47.85,77704.4633,0.0,0.96733,2e-05,5.88433]
[1777110355373,47.85,77704.4633,0.0,0.96733,2e-05,5.88425]
[1777110357318,47.85,77704.5667,0.0,0.96733,2e-05,5.88389]
[1777110357529,47.85,77704.5667,0.0,0.96733,2e-05,5.88389]
[1777110362815,47.85,77702.7767,0.0,0.9673,2e-05,5.8883]
[1777110365818,47.85,77696.1,0.0,0.96718,2e-05,5.90632]
[1777110366268,47.85,77696.1,0.0,0.96718,2e-05,5.90632]
[1777110366525,47.85,77696.1,0.0,0.96718,2e-05,5.90632]
[1777110371824,47.85,77696.6267,0.0,0.96719,2e-05,5.90418]
[1777110371912,47.85,77696.6267,0.0,0.96719,2e-05,5.90418]
[1777110373351,47.85,77697.5167,0.0,0.96721,2e-05,5.90163]
[1777110373523,47.85,77697.5167,0.0,0.96721,2e-05,5.90163]
[1777110378831,47.85,77699.5833,0.0,0.96725,2e-05,5.89538]
[1777110383836,47.84,77698.8567,0.0,0.96724,2e-05,5.89688]
[1777110384200,47.84,77698.8567,0.0,0.96724,2e-05,5.89688]
[1777110384274,47.84,77698.8567,0.0,0.96724,2e-05,5.89688]
[1777110389842,47.84,77698.0067,0.0,0.96723,2e-05,5.89861]
[1777110391137,47.84,77697.9833,0.0,0.96723,2e-05,5.89857]
[1777110391273,47.84,77697.9833,0.0,0.96723,2e-05,5.89857]
[1777110396689,47.84,77696.0433,0.0,0.96721,2e-05,5.90114]
[1777110396776,47.84,77696.0433,0.0,0.96721,2e-05,5.90114]
[1777110397850,47.84,77690.9233,0.0,0.96711,2e-05,5.91494]
[1777110400358,47.84,77690.0867,0.0,0.9671,2e-05,5.91698]
[1777110400525,47.84,77690.0867,0.0,0.9671,2e-05,5.91698]
[1777110401854,47.84,77686.5,0.0,0.96703,2e-05,5.92656]
[1777110407192,47.84,77688.98,0.0,0.96709,2e-05,5.91891]
[1777110411921,47.84,77690.44,0.0,0.96712,2e-05,5.91439]
[1777110412023,47.84,77690.44,0.0,0.96712,2e-05,5.91439]
[1777110417261,47.83,77692.1767,0.0,0.96715,2e-05,5.9089]
[1777110419056,47.83,77692.08,0.0,0.96715,2e-05,5.90906]
[1777110419273,47.83,77692.08,0.0,0.96715,2e-05,5.90906]
[1777110424311,47.83,77693.6967,0.0,0.96719,2e-05,5.90397]
[1777110428160,47.83,77693.4967,0.0,0.96719,2e-05,5.90419]
[1777110428268,47.83,77693.4967,0.0,0.96719,2e-05,5.90419]
[1777110429346,47.83,77698.7267,0.0,0.96729,2e-05,5.88968]
[1777110434381,47.83,77699.73,0.0,0.96731,2e-05,5.88655]
[1777110439416,47.83,77699.0467,0.0,0.9673,2e-05,5.88801]
[1777110444897,47.83,77698.3733,0.0,0.96729,2e-05,5.88944]
[1777110451499,47.83,77697.93,0.0,0.9673,2e-05,5.88782]
[1777110454784,47.83,77697.6033,0.0,0.96729,2e-05,5.88855]
[1777110455024,47.83,77697.6033,0.0,0.96729,2e-05,5.88847]
[1777110460563,47.83,77698.8167,0.0,0.96732,2e-05,5.8847]
[1777110465824,47.82,77698.29,0.0,0.96731,2e-05,5.8859]
[1777110466024,47.82,77698.29,0.0,0.96731,2e-05,5.88575]
[1777110471639,47.82,77697.86,0.0,0.9673,2e-05,5.88645]
[1777110475883,47.82,77697.75,0.0,0.9673,2e-05,5.88652]
[1777110476027,47.82,77697.6367,0.0,0.9673,2e-05,5.88675]
[1777110481049,47.82,77696.1933,0.0,0.96728,2e-05,5.89029]
[1777110481276,47.82,77696.1933,0.0,0.96728,2e-05,5.89029]
[1777110486748,47.82,77696.3033,0.0,0.96728,2e-05,5.88947]
[1777110487142,47.82,77696.3033,0.0,0.96728,2e-05,5.88947]
[1777110487278,47.82,77696.3033,0.0,0.96728,2e-05,5.88947]
[1777110489769,47.82,77692.58,0.0,0.96722,2e-05,5.89939]
[1777110493363,47.82,77692.4033,0.0,0.96721,2e-05,5.89957]
[1777110493529,47.82,77692.4033,0.0,0.96721,2e-05,5.89957]
[1777110498831,47.82,77692.07,0.0,0.96721,2e-05,5.89988]
[1777110503866,47.82,77692.35,0.0,0.96722,2e-05,5.89862]
[1777110509909,47.81,77692.2467,0.0,0.96722,2e-05,5.89832]
[1777110514944,47.81,77692.3133,0.0,0.96724,2e-05,5.89543]
[1777110519430,47.81,77692.3467,0.0,0.96724,2e-05,5.89515]
[1777110519525,47.81,77692.3467,0.0,0.96724,2e-05,5.89515]
[1777110533985,47.81,77692.32,0.0,0.96725,2e-05,5.89368]
[1777110534670,47.81,77692.32,0.0,0.96725,2e-05,5.89368]
[1777110534777,47.81,77692.32,0.0,0.96725,2e-05,5.89368]
[1777110535987,47.81,77707.1067,0.0,0.96753,2e-05,5.85316]
[1777110539202,47.81,77706.4867,0.0,0.96752,2e-05,5.85479]
[1777110539276,47.81,77706.4867,0.0,0.96752,2e-05,5.85479]
[1777110544996,47.81,77707.1833,0.0,0.96753,2e-05,5.85276]
[1777110550001,47.81,77709.8867,0.0,0.96758,2e-05,5.84534]
[1777110551406,47.81,77711.63,0.0,0.96762,2e-05,5.84059]
[1777110552751,47.81,77711.63,0.0,0.96762,2e-05,5.84059]
[1777110552777,47.81,77711.63,0.0,0.96762,2e-05,5.84059]
[1777110554007,47.81,77715.01,0.0,0.96768,2e-05,5.83164]
[1777110554787,47.81,77715.01,0.0,0.96768,2e-05,5.83164]
[1777110554883,47.81,77715.01,0.0,0.96768,2e-05,5.83184]
[1777110560013,47.81,77718.96,0.0,0.96774,2e-05,5.82245]
[1777110563016,47.79,77730.75,0.0,0.96802,2e-05,5.78235]
[1777110563207,47.79,77730.75,0.0,0.96802,2e-05,5.78235]
[1777110563273,47.79,77730.75,0.0,0.96802,2e-05,5.78235]
[1777110569022,47.76,77738.2567,0.0,0.96826,2e-05,5.74726]
[1777110575028,47.75,77743.0833,0.0,0.96837,2e-05,5.73067]
[1777110576081,47.75,77743.0833,0.0,0.96837,2e-05,5.73038]
[1777110576273,47.75,77743.0833,0.0,0.96837,2e-05,5.73038]
[1777110578692,47.75,77745.5233,0.0,0.96842,2e-05,5.72325]
[1777110578772,47.75,77745.5233,0.0,0.96842,2e-05,5.72325]
[1777110578792,47.75,77745.5233,0.0,0.96842,2e-05,5.72297]
[1777110581376,47.75,77747.9967,0.0,0.96847,2e-05,5.71578]
[1777110581528,47.75,77747.9967,0.0,0.96847,2e-05,5.71578]
[1777110587873,47.74,77751.2033,0.0,0.96854,2e-05,5.70561]
[1777110588022,47.74,77751.2033,0.0,0.96854,2e-05,5.70561]
[1777110590471,47.74,77746.4767,0.0,0.96845,2e-05,5.71822]
[1777110591161,47.74,77746.4767,0.0,0.96845,2e-05,5.71822]
[1777110591273,47.74,77746.4767,0.0,0.96845,2e-05,5.71822]
[1777110591479,47.74,77746.4767,0.0,0.96845,2e-05,5.71793]
[1777110595541,47.74,77745.8367,0.0,0.96845,2e-05,5.71882]
[1777110595771,47.74,77745.8367,0.0,0.96845,2e-05,5.71882]
[1777110601770,47.74,77747.63,0.0,0.96849,2e-05,5.71287]
[1777110601807,47.74,77747.63,0.0,0.96849,2e-05,5.71287]
[1777110603563,47.74,77743.3567,0.0,0.9684,2e-05,5.72497]
[1777110604570,47.74,77738.6567,0.0,0.96832,2e-05,5.73778]
[1777110605081,47.74,77738.6567,0.0,0.96832,2e-05,5.73778]
[1777110605283,47.74,77738.6567,0.0,0.96832,2e-05,5.73778]
[1777110605576,47.74,77738.6567,0.0,0.96831,2e-05,5.73924]
[1777110606584,47.75,77731.12,0.0,0.96816,2e-05,5.76085]
[1777110611619,47.76,77726.6667,0.0,0.96804,2e-05,5.77872]
[1777110616654,47.77,77721.9233,0.0,0.96792,2e-05,5.79605]
[1777110621689,47.78,77718.3933,0.0,0.96783,2e-05,5.80881]
[1777110626726,47.78,77715.5933,0.0,0.96778,2e-05,5.81665]
[1777110631761,47.78,77712.8067,0.0,0.96773,2e-05,5.82216]
[1777110632775,47.78,77712.8067,0.0,0.96773,2e-05,5.82216]
[1777110638093,47.78,77714.4333,0.0,0.96776,2e-05,5.81794]
[1777110641171,47.78,77715.8067,0.0,0.96779,2e-05,5.81435]
[1777110641275,47.78,77715.8067,0.0,0.96779,2e-05,5.81435]
[1777110641531,47.78,77715.8067,0.0,0.96779,2e-05,5.81435]
[1777110641777,47.78,77715.8067,0.0,0.96779,2e-05,5.81435]
[1777110641831,47.78,77715.8067,0.0,0.96779,2e-05,5.81441]
[1777110647102,47.78,77716.64,0.0,0.9678,2e-05,5.81243]
[1777110652227,47.78,77714.63,0.0,0.96776,2e-05,5.81812]
[1777110652272,47.78,77714.63,0.0,0.96776,2e-05,5.81812]
[1777110652513,47.78,77714.63,0.0,0.96776,2e-05,5.81812]
[1777110652525,47.78,77714.63,0.0,0.96776,2e-05,5.81812]
[1777110652914,47.78,77714.63,0.0,0.96776,2e-05,5.81816]
[1777110658113,47.78,77710.8467,0.0,0.96769,2e-05,5.82859]
[1777110664032,47.78,77709.1733,0.0,0.96766,2e-05,5.83324]
[1777110664119,47.78,77709.2133,0.0,0.96766,2e-05,5.83314]
[1777110664276,47.78,77709.2133,0.0,0.96766,2e-05,5.83314]
[1777110664459,47.78,77709.2133,0.0,0.96766,2e-05,5.83314]
[1777110664521,47.78,77709.2133,0.0,0.96766,2e-05,5.83314]
[1777110670125,47.78,77705.9133,0.0,0.9676,2e-05,5.84169]
[1777110673576,47.78,77704.93,0.0,0.96758,2e-05,5.84437]
[1777110673776,47.78,77704.93,0.0,0.96758,2e-05,5.84437]
[1777110673985,47.78,77704.93,0.0,0.96758,2e-05,5.84437]
[1777110674020,47.78,77704.93,0.0,0.96758,2e-05,5.84437]
[1777110674086,47.78,77704.93,0.0,0.96758,2e-05,5.84437]
[1777110679096,47.78,77703.5533,0.0,0.96756,2e-05,5.84809]
[1777110679855,47.78,77703.5533,0.0,0.96756,2e-05,5.84809]
[1777110680026,47.78,77703.5533,0.0,0.96756,2e-05,5.84809]
[1777110680122,47.78,77703.5533,0.0,0.96756,2e-05,5.84807]
[1777110680403,47.78,77703.5533,0.0,0.96756,2e-05,5.84807]
[1777110680524,47.78,77703.5533,0.0,0.96756,2e-05,5.84807]
[1777110686142,47.78,77701.7733,0.0,0.96752,2e-05,5.85283]
[1777110691149,47.78,77701.6133,0.0,0.96753,2e-05,5.85094]
[1777110696154,47.78,77703.9733,0.0,0.96758,2e-05,5.84447]
[1777110701159,47.78,77703.2867,0.0,0.96756,2e-05,5.84632]
[1777110702532,47.78,77703.3367,0.0,0.96756,2e-05,5.84618]
[1777110702774,47.78,77703.3367,0.0,0.96756,2e-05,5.84618]
[1777110702995,47.78,77703.3367,0.0,0.96756,2e-05,5.84618]
[1777110703031,47.78,77703.3367,0.0,0.96756,2e-05,5.84618]
[1777110703052,47.78,77703.3367,0.0,0.96756,2e-05,5.84617]
[1777110709200,47.78,77702.2133,0.0,0.96754,2e-05,5.84919]
[1777110715349,47.78,77701.9433,0.0,0.96754,2e-05,5.84985]
[1777110720508,47.78,77701.3967,0.0,0.96753,2e-05,5.85128]
[1777110720526,47.78,77701.3967,0.0,0.96753,2e-05,5.85128]
[1777110721101,47.78,77701.3967,0.0,0.96753,2e-05,5.85128]
[1777110721121,47.78,77701.3967,0.0,0.96753,2e-05,5.85126]
[1777110721274,47.78,77701.3967,0.0,0.96753,2e-05,5.85126]
[1777110727434,47.78,77701.0567,0.0,0.96752,2e-05,5.85209]
[1777110733224,47.78,77701.25,0.0,0.96753,2e-05,5.85147]
[1777110738229,47.78,77700.5633,0.0,0.96752,2e-05,5.85326]
[1777110743234,47.78,77701.05,0.0,0.96753,2e-05,5.85185]
[1777110743250,47.78,77701.05,0.0,0.96753,2e-05,5.85185]
[1777110743274,47.78,77701.05,0.0,0.96753,2e-05,5.85185]
[1777110743587,47.78,77701.05,0.0,0.96753,2e-05,5.85185]
[1777110743776,47.78,77701.05,0.0,0.96753,2e-05,5.85185]
[1777110743878,47.78,77701.05,0.0,0.96753,2e-05,5.85183]
[1777110749240,47.78,77701.1933,0.0,0.96753,2e-05,5.85136]
[1777110752947,47.78,77701.2567,0.0,0.96754,2e-05,5.8489]
[1777110753023,47.78,77701.2567,0.0,0.96754,2e-05,5.8489]
[1777110753123,47.78,77701.2567,0.0,0.96754,2e-05,5.84889]
[1777110753489,47.78,77701.2567,0.0,0.96754,2e-05,5.84889]
[1777110753523,47.78,77701.2567,0.0,0.96754,2e-05,5.84889]
[1777110758651,47.78,77701.0533,0.0,0.96754,2e-05,5.84937]
[1777110764255,47.78,77699.8567,0.0,0.96752,2e-05,5.85256]
[1777110769728,47.78,77700.0367,0.0,0.96752,2e-05,5.85199]
[1777110770489,47.78,77700.0367,0.0,0.96752,2e-05,5.85199]
[1777110770524,47.78,77700.0367,0.0,0.96752,2e-05,5.85199]
[1777110770967,47.78,77700.0367,0.0,0.96752,2e-05,5.85199]
[1777110771027,47.78,77700.0367,0.0,0.96752,2e-05,5.85199]
[1777110771109,47.78,77700.0367,0.0,0.96752,2e-05,5.852]
[1777110771742,47.78,77706.5767,0.0,0.96764,2e-05,5.83418]
[1777110776177,47.78,77709.4733,0.0,0.9677,2e-05,5.82637]
[1777110776267,47.78,77710.7233,0.0,0.96772,2e-05,5.823]
[1777110776277,47.78,77710.7233,0.0,0.96772,2e-05,5.823]
[1777110776494,47.78,77710.7233,0.0,0.96772,2e-05,5.823]
[1777110776532,47.78,77710.7233,0.0,0.96772,2e-05,5.823]
[1777110781813,47.78,77711.9867,0.0,0.96774,2e-05,5.81981]
[1777110784789,47.78,77713.8133,0.0,0.96778,2e-05,5.81494]
[1777110785025,47.78,77713.8133,0.0,0.96778,2e-05,5.81494]
[1777110785181,47.78,77713.8133,0.0,0.96778,2e-05,5.81494]
[1777110785271,47.78,77713.8133,0.0,0.96778,2e-05,5.81494]
[1777110785278,47.78,77714.91,0.0,0.9678,2e-05,5.81201]
[1777110790876,47.78,77716.91,0.0,0.96783,2e-05,5.80691]
[1777110796288,47.78,77720.12,0.0,0.96789,2e-05,5.79856]
[1777110799088,47.78,77720.0933,0.0,0.96789,2e-05,5.79877]
[1777110799274,47.78,77720.0933,0.0,0.96789,2e-05,5.79877]
[1777110799291,47.78,77721.1,0.0,0.96791,2e-05,5.79612]
[1777110799666,47.78,77721.1,0.0,0.96791,2e-05,5.79612]
[1777110799774,47.78,77721.1,0.0,0.96791,2e-05,5.79612]
[1777110804974,47.79,77722.71,0.0,0.96793,2e-05,5.79224]
[1777110809359,47.79,77724.03,0.0,0.96796,2e-05,5.78902]
[1777110809523,47.79,77724.03,0.0,0.96796,2e-05,5.78902]
[1777110809797,47.79,77724.03,0.0,0.96796,2e-05,5.78902]
[1777110810026,47.79,77724.03,0.0,0.96796,2e-05,5.78902]
[1777110810061,47.79,77724.03,0.0,0.96795,2e-05,5.78912]
[1777110816051,47.79,77728.1867,0.0,0.96804,2e-05,5.77627]
[1777110821088,47.79,77728.9767,0.0,0.96805,2e-05,5.7747]
[1777110825242,47.79,77729.2567,0.0,0.96805,2e-05,5.77427]
[1777110825276,47.79,77729.2567,0.0,0.96805,2e-05,5.77427]
[1777110825317,47.79,77727.4867,0.0,0.96802,2e-05,5.77917]
[1777110825620,47.79,77727.4867,0.0,0.96802,2e-05,5.77917]
[1777110825781,47.79,77727.4867,0.0,0.96802,2e-05,5.77917]
[1777110831323,47.79,77726.8067,0.0,0.968,2e-05,5.78161]
[1777110832719,47.79,77726.8067,0.0,0.968,2e-05,5.78171]
[1777110832779,47.79,77726.8067,0.0,0.968,2e-05,5.78171]
[1777110832895,47.79,77726.8067,0.0,0.968,2e-05,5.78171]
[1777110833028,47.79,77726.8067,0.0,0.968,2e-05,5.78171]
[1777110833172,47.79,77726.8067,0.0,0.968,2e-05,5.78181]
[1777110837976,47.79,77726.8833,0.0,0.968,2e-05,5.78199]
[1777110838025,47.79,77726.8833,0.0,0.968,2e-05,5.78199]
[1777110838200,47.79,77726.8833,0.0,0.968,2e-05,5.78199]
[1777110838272,47.79,77726.8833,0.0,0.968,2e-05,5.78199]
[1777110838301,47.79,77726.8833,0.0,0.968,2e-05,5.7821]
[1777110844249,47.8,77727.31,0.0,0.968,2e-05,5.78154]
[1777110848404,47.8,77729.0033,0.0,0.96803,2e-05,5.77738]
[1777110848531,47.8,77729.0033,0.0,0.96803,2e-05,5.77738]
[1777110848917,47.8,77729.0033,0.0,0.96803,2e-05,5.77738]
[1777110849022,47.8,77729.0033,0.0,0.96803,2e-05,5.77738]
[1777110849284,47.8,77729.0033,0.0,0.96803,2e-05,5.77749]
[1777110854346,47.8,77728.21,0.0,0.96801,2e-05,5.78015]
[1777110855209,47.8,77728.21,0.0,0.96801,2e-05,5.78015]
[1777110855273,47.8,77728.21,0.0,0.96801,2e-05,5.78015]
[1777110855326,47.8,77728.21,0.0,0.96801,2e-05,5.78026]
[1777110855767,47.8,77728.21,0.0,0.96801,2e-05,5.78026]
[1777110856030,47.8,77728.21,0.0,0.96801,2e-05,5.78026]
[1777110862356,47.8,77729.0133,0.0,0.96802,2e-05,5.7788]
[1777110866365,47.8,77729.4267,0.0,0.96803,2e-05,5.7781]
[1777110866526,47.8,77729.4267,0.0,0.96803,2e-05,5.7781]
[1777110867083,47.8,77729.4267,0.0,0.96803,2e-05,5.7781]
[1777110867274,47.8,77729.4267,0.0,0.96803,2e-05,5.7781]
[1777110867361,47.8,77729.4333,0.0,0.96803,2e-05,5.77819]
[1777110872366,47.8,77731.0133,0.0,0.96806,2e-05,5.77223]
[1777110873046,47.8,77731.0133,0.0,0.96806,2e-05,5.77223]
[1777110873275,47.8,77731.0133,0.0,0.96806,2e-05,5.77223]
[1777110873367,47.8,77733.3367,0.0,0.96811,2e-05,5.76608]
[1777110873660,47.8,77733.3367,0.0,0.96811,2e-05,5.76608]
[1777110873775,47.8,77733.3367,0.0,0.96811,2e-05,5.76608]
[1777110879373,47.8,77735.01,0.0,0.96813,2e-05,5.76232]
[1777110882911,47.81,77735.0933,0.0,0.96813,2e-05,5.7625]
[1777110883022,47.81,77735.0933,0.0,0.96813,2e-05,5.7625]
[1777110883116,47.81,77735.0933,0.0,0.96813,2e-05,5.76265]
[1777110883635,47.81,77735.0933,0.0,0.96813,2e-05,5.76265]
[1777110883783,47.81,77735.0933,0.0,0.96813,2e-05,5.76265]
[1777110885379,47.81,77747.46,0.0,0.96836,2e-05,5.72968]
[1777110890384,47.81,77751.5033,0.0,0.96843,2e-05,5.7198]
[1777110895135,47.81,77752.5467,0.0,0.96844,2e-05,5.71781]
[1777110895276,47.81,77752.5467,0.0,0.96844,2e-05,5.71781]
[1777110895348,47.81,77752.5467,0.0,0.96844,2e-05,5.71802]
[1777110895916,47.81,77752.5467,0.0,0.96844,2e-05,5.71802]
[1777110896028,47.81,77752.5467,0.0,0.96844,2e-05,5.71802]
[1777110901434,47.82,77753.9933,0.0,0.96846,2e-05,5.71537]
[1777110906439,47.82,77754.6567,0.0,0.96846,2e-05,5.71463]
[1777110911719,47.82,77755.9033,0.0,0.96848,2e-05,5.71256]
[1777110916753,47.82,77755.9533,0.0,0.96847,2e-05,5.71348]
[1777110918225,47.82,77755.9533,0.0,0.96847,2e-05,5.71348]
[1777110918271,47.82,77755.9533,0.0,0.96847,2e-05,5.71348]
[1777110918372,47.82,77755.9533,0.0,0.96847,2e-05,5.71369]
[1777110918618,47.82,77755.9533,0.0,0.96847,2e-05,5.71369]
[1777110918777,47.82,77755.9533,0.0,0.96847,2e-05,5.71369]
[1777110924457,47.83,77755.2067,0.0,0.96845,2e-05,5.71694]
[1777110929845,47.83,77755.66,0.0,0.96845,2e-05,5.71695]
[1777110930892,47.83,77755.66,0.0,0.96845,2e-05,5.71695]
[1777110931025,47.83,77755.66,0.0,0.96845,2e-05,5.71695]
[1777110931449,47.83,77755.66,0.0,0.96845,2e-05,5.71695]
[1777110931464,47.83,77754.9433,0.0,0.96844,2e-05,5.71686]
[1777110931528,47.83,77754.9433,0.0,0.96844,2e-05,5.71686]
[1777110936893,47.83,77755.2,0.0,0.96844,2e-05,5.71739]
[1777110941929,47.84,77753.7833,0.0,0.96841,2e-05,5.72216]
[1777110944929,47.84,77753.8467,0.0,0.96841,2e-05,5.72188]
[1777110945024,47.84,77753.8467,0.0,0.96841,2e-05,5.72188]
[1777110945103,47.84,77753.8467,0.0,0.96841,2e-05,5.72159]
[1777110945562,47.84,77753.8467,0.0,0.96841,2e-05,5.72159]
[1777110945771,47.84,77753.8467,0.0,0.96841,2e-05,5.72159]
[1777110950992,47.84,77754.5233,0.0,0.96842,2e-05,5.72095]
[1777110958040,47.84,77754.5167,0.0,0.96841,2e-05,5.72233]
[1777110959253,47.84,77754.5167,0.0,0.96841,2e-05,5.72233]
[1777110959274,47.84,77754.5167,0.0,0.96841,2e-05,5.72233]
[1777110959354,47.84,77754.5167,0.0,0.96841,2e-05,5.72252]
[1777110959984,47.84,77754.5167,0.0,0.96841,2e-05,5.72252]
[1777110960025,47.84,77754.5167,0.0,0.96841,2e-05,5.72252]
[1777110965401,47.84,77756.56,0.0,0.96844,2e-05,5.71804]
[1777110965498,47.84,77758.9,0.0,0.96848,2e-05,5.71197]
[1777110965530,47.84,77758.9,0.0,0.96848,2e-05,5.71197]
[1777110966195,47.84,77758.9,0.0,0.96848,2e-05,5.71197]
[1777110966275,47.84,77758.9,0.0,0.96848,2e-05,5.71197]
[1777110966362,47.85,77758.9,0.0,0.96848,2e-05,5.71219]
[1777110971504,47.85,77760.0567,0.0,0.96849,2e-05,5.71016]
[1777110976509,47.85,77759.9167,0.0,0.96848,2e-05,5.71159]
[1777110981514,47.85,77759.8033,0.0,0.96849,2e-05,5.71099]
[1777110986519,47.85,77760.1867,0.0,0.96849,2e-05,5.71101]
[1777110992282,47.85,77760.21,0.0,0.96849,2e-05,5.71]
[1777110997317,47.85,77760.2533,0.0,0.96849,2e-05,5.70996]
[1777111000843,47.86,77760.21,0.0,0.96848,2e-05,5.71071]
[1777111001021,47.86,77760.21,0.0,0.96848,2e-05,5.71071]
[1777111001344,47.86,77760.21,0.0,0.96848,2e-05,5.71093]
[1777111001820,47.86,77760.21,0.0,0.96848,2e-05,5.71093]
[1777111002022,47.86,77760.21,0.0,0.96848,2e-05,5.71093]
[1777111005387,47.86,77761.36,0.0,0.9685,2e-05,5.708]
[1777111005527,47.86,77761.36,0.0,0.9685,2e-05,5.708]
[1777111005538,47.86,77765.1667,0.0,0.96857,2e-05,5.69804]
[1777111006289,47.86,77765.1667,0.0,0.96857,2e-05,5.69804]
[1777111006527,47.86,77765.1667,0.0,0.96857,2e-05,5.69804]
[1777111011415,47.86,77769.9633,0.0,0.96867,2e-05,5.68426]
[1777111013851,47.86,77769.36,0.0,0.96865,2e-05,5.68588]
[1777111014022,47.86,77769.36,0.0,0.96865,2e-05,5.68588]
[1777111014101,47.86,77769.36,0.0,0.96865,2e-05,5.68613]
[1777111014673,47.86,77769.36,0.0,0.96865,2e-05,5.68613]
[1777111014776,47.86,77769.36,0.0,0.96865,2e-05,5.68613]
[1777111020477,47.86,77767.68,0.0,0.96862,2e-05,5.69112]
[1777111025513,47.86,77765.4,0.0,0.96857,2e-05,5.69789]
[1777111026375,47.86,77765.4,0.0,0.96857,2e-05,5.69789]
[1777111026521,47.86,77765.4,0.0,0.96857,2e-05,5.69789]
[1777111026531,47.86,77765.4,0.0,0.96857,2e-05,5.69763]
[1777111027135,47.86,77765.4,0.0,0.96857,2e-05,5.69763]
[1777111027280,47.86,77765.4,0.0,0.96857,2e-05,5.69763]
[1777111031833,47.85,77764.2,0.0,0.96856,2e-05,5.69953]
[1777111032021,47.85,77764.2,0.0,0.96856,2e-05,5.69953]
[1777111032562,47.86,77764.2,0.0,0.96856,2e-05,5.69975]
[1777111033221,47.86,77764.2,0.0,0.96856,2e-05,5.69975]
[1777111033276,47.86,77764.2,0.0,0.96856,2e-05,5.69975]
[1777111034567,47.86,77754.7767,0.0,0.96838,2e-05,5.72539]
[1777111035849,47.86,77753.74,0.0,0.96837,2e-05,5.72787]
[1777111036020,47.86,77753.74,0.0,0.96837,2e-05,5.72787]
[1777111036442,47.86,77753.74,0.0,0.96837,2e-05,5.72787]
[1777111036531,47.86,77753.74,0.0,0.96837,2e-05,5.72787]
[1777111036543,47.85,77753.74,0.0,0.96837,2e-05,5.72756]
[1777111037570,47.86,77746.9867,0.0,0.96824,2e-05,5.74586]
[1777111039162,47.86,77746.8567,0.0,0.96824,2e-05,5.74636]
[1777111039278,47.86,77746.8567,0.0,0.96824,2e-05,5.74636]
[1777111040604,47.86,77747.1067,0.0,0.96824,2e-05,5.74599]
[1777111040773,47.86,77747.1067,0.0,0.96824,2e-05,5.74599]
[1777111040873,47.86,77747.1067,0.0,0.96824,2e-05,5.74614]
[1777111042153,47.86,77747.1067,0.0,0.96824,2e-05,5.74614]
[1777111042272,47.86,77747.1067,0.0,0.96824,2e-05,5.74614]
[1777111043576,47.85,77751.2733,0.0,0.96832,2e-05,5.73429]
[1777111049582,47.85,77752.4467,0.0,0.96836,2e-05,5.72925]
[1777111055588,47.85,77752.4433,0.0,0.96838,2e-05,5.72521]
[1777111060430,47.84,77754.12,0.0,0.96842,2e-05,5.71952]
[1777111060521,47.84,77754.12,0.0,0.96842,2e-05,5.71952]
[1777111060529,47.84,77754.12,0.0,0.96842,2e-05,5.71923]
[1777111061848,47.84,77754.45,0.0,0.96843,2e-05,5.71805]
[1777111062026,47.84,77754.45,0.0,0.96843,2e-05,5.71805]
[1777111064488,47.84,77754.4867,0.0,0.96843,2e-05,5.71737]
[1777111065598,47.84,77760.33,0.0,0.96854,2e-05,5.70118]
[1777111070603,47.84,77758.8567,0.0,0.96853,2e-05,5.70379]
[1777111075608,47.83,77759.11,0.0,0.96854,2e-05,5.7018]
[1777111080593,47.83,77758.9467,0.0,0.96854,2e-05,5.70119]
[1777111080785,47.83,77758.8767,0.0,0.96854,2e-05,5.70112]
[1777111085941,47.82,77758.45,0.0,0.96855,2e-05,5.70071]
[1777111087501,47.82,77758.45,0.0,0.96855,2e-05,5.70071]
[1777111087521,47.82,77758.45,0.0,0.96855,2e-05,5.70071]
[1777111088962,47.82,77751.3933,0.0,0.96842,2e-05,5.71877]
[1777111095008,47.82,77750.36,0.0,0.96841,2e-05,5.71979]
[1777111096238,47.82,77750.36,0.0,0.96841,2e-05,5.71979]
[1777111096274,47.82,77750.36,0.0,0.96841,2e-05,5.71979]
[1777111102052,47.81,77750.5,0.0,0.96843,2e-05,5.71739]
[1777111104863,47.81,77750.63,0.0,0.96844,2e-05,5.71647]
[1777111105022,47.81,77750.63,0.0,0.96844,2e-05,5.71647]
[1777111106080,47.81,77745.91,0.0,0.96835,2e-05,5.72952]
[1777111108095,47.81,77742.2833,0.0,0.96828,2e-05,5.73961]
[1777111112806,47.82,77741.06,0.0,0.96826,2e-05,5.74133]
[1777111113021,47.82,77741.06,0.0,0.96826,2e-05,5.74133]
[1777111118165,47.82,77739.4833,0.0,0.96823,2e-05,5.74652]
[1777111123657,47.82,77738.22,0.0,0.96821,2e-05,5.7492]
[1777111125624,47.81,77738.22,0.0,0.96821,2e-05,5.74886]
[1777111125780,47.81,77737.7833,0.0,0.96821,2e-05,5.74969]
[1777111132264,47.81,77736.6333,0.0,0.96819,2e-05,5.75236]
[1777111133642,47.81,77736.6333,0.0,0.96819,2e-05,5.75236]
[1777111133782,47.81,77737.4,0.0,0.9682,2e-05,5.74996]
[1777111139312,47.81,77739.0967,0.0,0.96824,2e-05,5.74436]
[1777111143681,47.81,77740.6967,0.0,0.96827,2e-05,5.74054]
[1777111143776,47.81,77741.0867,0.0,0.96827,2e-05,5.73966]
[1777111147912,47.81,77741.8367,0.0,0.96828,2e-05,5.73832]
[1777111148024,47.81,77741.8367,0.0,0.96828,2e-05,5.73832]
[1777111153116,47.81,77743.0333,0.0,0.9683,2e-05,5.73596]
[1777111153278,47.81,77743.0333,0.0,0.9683,2e-05,5.73596]
[1777111155424,47.82,77737.8833,0.0,0.9682,2e-05,5.75029]
[1777111157634,47.82,77737.7533,0.0,0.9682,2e-05,5.75078]
[1777111157694,47.82,77731.4833,0.0,0.96808,2e-05,5.76782]
[1777111157769,47.82,77731.4833,0.0,0.96808,2e-05,5.76782]
[1777111160464,47.82,77728.5967,0.0,0.96803,2e-05,5.7759]
[1777111161471,47.82,77719.72,0.0,0.96786,2e-05,5.79997]
[1777111161789,47.82,77719.72,0.0,0.96786,2e-05,5.79997]
[1777111162028,47.82,77719.72,0.0,0.96786,2e-05,5.79997]
[1777111162858,47.82,77719.72,0.0,0.96786,2e-05,5.79997]
[1777111163029,47.82,77719.72,0.0,0.96786,2e-05,5.79997]
[1777111163485,47.82,77719.72,0.0,0.96786,2e-05,5.79996]
[1777111164492,47.82,77704.0267,0.0,0.96756,2e-05,5.84263]
[1777111167513,47.82,77708.32,0.0,0.96765,2e-05,5.83096]
[1777111169384,47.82,77707.97,0.0,0.96764,2e-05,5.83192]
[1777111169526,47.82,77707.97,0.0,0.96764,2e-05,5.83192]
[1777111174564,47.82,77706.6533,0.0,0.96763,2e-05,5.83331]
[1777111176305,47.82,77706.4067,0.0,0.96762,2e-05,5.83399]
[1777111176521,47.82,77706.4067,0.0,0.96762,2e-05,5.83399]
[1777111181718,47.82,77704.7733,0.0,0.96759,2e-05,5.83847]
[1777111184412,47.82,77704.7733,0.0,0.96759,2e-05,5.83846]
[1777111184519,47.82,77704.7733,0.0,0.96759,2e-05,5.83846]
[1777111186779,47.82,77703.57,0.0,0.96757,2e-05,5.84173]
[1777111187724,47.82,77703.0867,0.0,0.96756,2e-05,5.84304]
[1777111192729,47.82,77702.27,0.0,0.96754,2e-05,5.84521]
[1777111198732,47.82,77702.4833,0.0,0.96755,2e-05,5.84457]
[1777111201537,47.82,77702.2367,0.0,0.96754,2e-05,5.84521]
[1777111201773,47.82,77702.2367,0.0,0.96754,2e-05,5.84521]
[1777111205697,47.82,77704.6767,0.0,0.96759,2e-05,5.83855]
[1777111205747,47.82,77706.1167,0.0,0.96762,2e-05,5.83463]
[1777111205775,47.82,77706.1167,0.0,0.96762,2e-05,5.83463]
[1777111212754,47.82,77708.98,0.0,0.96767,2e-05,5.82697]
[1777111217759,47.82,77706.4867,0.0,0.96762,2e-05,5.83382]
[1777111222764,47.82,77705.9667,0.0,0.96761,2e-05,5.83526]
[1777111222780,47.82,77705.9667,0.0,0.96761,2e-05,5.83526]
[1777111228770,47.82,77707.1967,0.0,0.96763,2e-05,5.83193]
[1777111233775,47.82,77708.9333,0.0,0.96768,2e-05,5.82505]
[1777111237211,47.82,77709.72,0.0,0.96769,2e-05,5.82298]
[1777111237274,47.82,77709.72,0.0,0.96769,2e-05,5.82298]
[1777111237409,47.82,77709.72,0.0,0.96769,2e-05,5.82298]
[1777111237520,47.82,77709.72,0.0,0.96769,2e-05,5.82298]
[1777111237621,47.82,77709.72,0.0,0.96769,2e-05,5.82302]
[1777111239781,47.82,77715.0333,0.0,0.96779,2e-05,5.80867]
[1777111244786,47.82,77716.2467,0.0,0.96781,2e-05,5.80565]
[1777111245409,47.82,77716.2467,0.0,0.96781,2e-05,5.80565]
[1777111245522,47.82,77716.2467,0.0,0.96781,2e-05,5.80565]
[1777111245624,47.82,77716.2467,0.0,0.96781,2e-05,5.8057]
[1777111245845,47.82,77716.2467,0.0,0.96781,2e-05,5.8057]
[1777111246019,47.82,77716.2467,0.0,0.96781,2e-05,5.8057]
[1777111250885,47.82,77716.6533,0.0,0.96782,2e-05,5.80487]
[1777111251023,47.82,77716.6533,0.0,0.96782,2e-05,5.80487]
[1777111251099,47.82,77716.6533,0.0,0.96782,2e-05,5.80491]
[1777111253845,47.82,77713.8267,0.0,0.96776,2e-05,5.81268]
[1777111254022,47.82,77713.8267,0.0,0.96776,2e-05,5.81268]
[1777111259155,47.82,77715.3367,0.0,0.96779,2e-05,5.80887]
[1777111262136,47.82,77715.9433,0.0,0.96781,2e-05,5.80635]
[1777111262274,47.82,77715.9433,0.0,0.96781,2e-05,5.80635]
[1777111262363,47.82,77715.9433,0.0,0.96781,2e-05,5.80635]
[1777111262521,47.82,77715.9433,0.0,0.96781,2e-05,5.80635]
[1777111262623,47.82,77715.9433,0.0,0.96781,2e-05,5.80592]
[1777111266278,47.81,77719.0233,0.0,0.96788,2e-05,5.7963]
[1777111266436,47.81,77719.0233,0.0,0.96788,2e-05,5.7963]
[1777111266521,47.81,77719.0233,0.0,0.96788,2e-05,5.7963]
[1777111266609,47.81,77719.0233,0.0,0.96788,2e-05,5.7959]
[1777111267214,47.81,77724.52,0.0,0.96798,2e-05,5.78062]
[1777111272249,47.81,77724.8633,0.0,0.968,2e-05,5.77774]
[1777111274124,47.81,77724.7267,0.0,0.968,2e-05,5.77772]
[1777111274270,47.81,77724.7267,0.0,0.968,2e-05,5.77772]
[1777111274305,47.81,77724.7267,0.0,0.968,2e-05,5.77772]
[1777111274525,47.81,77724.7267,0.0,0.968,2e-05,5.77772]
[1777111274627,47.81,77724.7267,0.0,0.96801,2e-05,5.77733]
[1777111277284,47.8,77729.6433,0.0,0.96811,2e-05,5.76294]
[1777111281489,47.8,77729.3467,0.0,0.96811,2e-05,5.76265]
[1777111281526,47.8,77729.3467,0.0,0.96811,2e-05,5.76265]
[1777111281726,47.8,77729.3467,0.0,0.96811,2e-05,5.76265]
[1777111281773,47.8,77729.3467,0.0,0.96811,2e-05,5.76265]
[1777111281823,47.8,77727.17,0.0,0.96807,2e-05,5.76817]
[1777111287354,47.79,77728.2467,0.0,0.9681,2e-05,5.76307]
[1777111289612,47.79,77727.6933,0.0,0.9681,2e-05,5.7642]
[1777111289776,47.79,77727.6933,0.0,0.9681,2e-05,5.7642]
[1777111289813,47.79,77727.6933,0.0,0.9681,2e-05,5.76384]
[1777111289890,47.79,77727.6933,0.0,0.9681,2e-05,5.76384]
[1777111290021,47.79,77727.6933,0.0,0.9681,2e-05,5.76384]
[1777111298431,47.78,77727.6733,0.0,0.96813,2e-05,5.75844]
[1777111302944,47.78,77727.0,0.0,0.96813,2e-05,5.75884]
[1777111303022,47.78,77727.0,0.0,0.96813,2e-05,5.75884]
[1777111303442,47.78,77727.0,0.0,0.96813,2e-05,5.75884]
[1777111303521,47.78,77727.0,0.0,0.96813,2e-05,5.75884]
[1777111303543,47.78,77727.0,0.0,0.96813,2e-05,5.75849]
[1777111309507,47.77,77727.2333,0.0,0.96815,2e-05,5.75577]
[1777111313177,47.77,77727.8367,0.0,0.96817,2e-05,5.7531]
[1777111313275,47.77,77727.8367,0.0,0.96817,2e-05,5.7531]
[1777111313460,47.77,77727.8367,0.0,0.96817,2e-05,5.7531]
[1777111313521,47.77,77727.8367,0.0,0.96817,2e-05,5.7531]
[1777111313621,47.77,77727.8367,0.0,0.96817,2e-05,5.75276]
[1777111319577,47.77,77728.6967,0.0,0.9682,2e-05,5.74842]
[1777111321971,47.77,77729.0,0.0,0.9682,2e-05,5.74791]
[1777111322023,47.77,77729.0,0.0,0.9682,2e-05,5.74791]
[1777111322204,47.77,77729.0,0.0,0.9682,2e-05,5.74791]
[1777111322271,47.77,77729.0,0.0,0.9682,2e-05,5.74791]
[1777111322598,47.77,77729.0,0.0,0.9682,2e-05,5.74807]
[1777111327877,47.77,77728.98,0.0,0.9682,2e-05,5.74793]
[1777111331150,47.77,77729.01,0.0,0.9682,2e-05,5.74785]
[1777111331273,47.77,77729.01,0.0,0.9682,2e-05,5.74785]
[1777111331349,47.77,77729.01,0.0,0.9682,2e-05,5.74785]
[1777111331520,47.77,77729.01,0.0,0.9682,2e-05,5.74785]
[1777111331663,47.77,77729.01,0.0,0.96821,2e-05,5.74755]
[1777111332882,47.77,77737.3033,0.0,0.96836,2e-05,5.72491]
[1777111337177,47.76,77738.93,0.0,0.9684,2e-05,5.71938]
[1777111337276,47.76,77738.93,0.0,0.9684,2e-05,5.71938]
[1777111337356,47.76,77738.93,0.0,0.9684,2e-05,5.71938]
[1777111337524,47.76,77738.93,0.0,0.9684,2e-05,5.71938]
[1777111337706,47.76,77738.93,0.0,0.9684,2e-05,5.7191]
[1777111342740,47.76,77740.4867,0.0,0.96844,2e-05,5.71352]
[1777111346132,47.76,77740.4767,0.0,0.96844,2e-05,5.71275]
[1777111346274,47.76,77740.4767,0.0,0.96844,2e-05,5.71275]
[1777111346572,47.76,77740.4767,0.0,0.96844,2e-05,5.71275]
[1777111346783,47.76,77740.4767,0.0,0.96844,2e-05,5.71275]
[1777111346823,47.76,77740.4767,0.0,0.96845,2e-05,5.7125]
[1777111347776,47.76,77746.0467,0.0,0.96855,2e-05,5.69731]
[1777111349791,47.75,77754.26,0.0,0.9687,2e-05,5.6749]
[1777111354569,47.75,77756.62,0.0,0.96876,2e-05,5.6656]
[1777111354773,47.75,77756.62,0.0,0.96876,2e-05,5.6656]
[1777111354861,47.75,77756.62,0.0,0.96876,2e-05,5.6656]
[1777111354851,47.75,77756.62,0.0,0.96876,2e-05,5.66541]
[1777111355022,47.75,77756.62,0.0,0.96876,2e-05,5.66541]
[1777111363889,47.75,77757.37,0.0,0.96879,2e-05,5.66172]
[1777111367953,47.75,77759.9,0.0,0.96884,2e-05,5.65427]
[1777111368026,47.75,77759.9,0.0,0.96884,2e-05,5.65427]
[1777111368236,47.75,77759.9,0.0,0.96884,2e-05,5.65427]
[1777111368272,47.75,77759.9,0.0,0.96884,2e-05,5.65427]
[1777111368337,47.75,77759.9,0.0,0.96884,2e-05,5.65411]
[1777111373925,47.74,77763.27,0.0,0.96891,2e-05,5.64436]
[1777111374926,47.74,77767.6867,0.0,0.96899,2e-05,5.63246]
[1777111375927,47.74,77772.6433,0.0,0.96908,2e-05,5.61917]
[1777111377973,47.74,77773.3567,0.0,0.96909,2e-05,5.61706]
[1777111378022,47.74,77773.3567,0.0,0.96909,2e-05,5.61706]
[1777111378407,47.74,77773.3567,0.0,0.96909,2e-05,5.61706]
[1777111378523,47.74,77773.3567,0.0,0.96909,2e-05,5.61706]
[1777111378622,47.74,77773.3567,0.0,0.96909,2e-05,5.61694]
[1777111383936,47.74,77776.3,0.0,0.96915,2e-05,5.6086]
[1777111384773,47.74,77776.3,0.0,0.96915,2e-05,5.6086]
[1777111384874,47.74,77776.3,0.0,0.96915,2e-05,5.60851]
[1777111385043,47.74,77776.3,0.0,0.96915,2e-05,5.60851]
[1777111385938,47.74,77777.59,0.0,0.96918,2e-05,5.605]
[1777111387940,47.74,77773.4467,0.0,0.9691,2e-05,5.6158]
[1777111388199,47.74,77773.4467,0.0,0.9691,2e-05,5.6158]
[1777111388274,47.74,77773.4467,0.0,0.9691,2e-05,5.6158]
[1777111388777,47.74,77773.4467,0.0,0.9691,2e-05,5.6158]
[1777111388878,47.74,77773.4467,0.0,0.9691,2e-05,5.6157]
[1777111392943,47.74,77772.6533,0.0,0.96909,2e-05,5.61748]
[1777111393024,47.74,77772.9033,0.0,0.9691,2e-05,5.61671]
[1777111398697,47.74,77768.9033,0.0,0.96903,2e-05,5.62676]
[1777111398784,47.74,77768.9033,0.0,0.96903,2e-05,5.62676]
[1777111398887,47.74,77768.9033,0.0,0.96903,2e-05,5.62676]
[1777111398950,47.74,77769.0267,0.0,0.96903,2e-05,5.62631]
[1777111399023,47.74,77769.0267,0.0,0.96903,2e-05,5.62631]
[1777111403306,47.74,77768.2433,0.0,0.96902,2e-05,5.62791]
[1777111403478,47.74,77768.2433,0.0,0.96902,2e-05,5.62791]
[1777111403524,47.74,77768.2433,0.0,0.96902,2e-05,5.62791]
[1777111403579,47.74,77768.2433,0.0,0.96902,2e-05,5.62779]
[1777111408961,47.73,77772.3267,0.0,0.9691,2e-05,5.6164]
[1777111413292,47.73,77771.4933,0.0,0.9691,2e-05,5.616]
[1777111413519,47.73,77771.4933,0.0,0.9691,2e-05,5.616]
[1777111413644,47.73,77771.4933,0.0,0.9691,2e-05,5.616]
[1777111413775,47.73,77771.4933,0.0,0.9691,2e-05,5.616]
[1777111413872,47.73,77771.4933,0.0,0.9691,2e-05,5.61589]
[1777111414967,47.73,77767.1067,0.0,0.96902,2e-05,5.62742]
[1777111419761,47.73,77764.5,0.0,0.96897,2e-05,5.63384]
[1777111419781,47.73,77764.5,0.0,0.96897,2e-05,5.63384]
[1777111419853,47.73,77764.5,0.0,0.96898,2e-05,5.63369]
[1777111420008,47.73,77764.5,0.0,0.96898,2e-05,5.63369]
[1777111420023,47.73,77764.5,0.0,0.96898,2e-05,5.63369]
[1777111423313,47.73,77761.22,0.0,0.96892,2e-05,5.64181]
[1777111424606,47.73,77761.22,0.0,0.96892,2e-05,5.64181]
[1777111424839,47.73,77761.22,0.0,0.96892,2e-05,5.64181]
[1777111424941,47.73,77761.22,0.0,0.96892,2e-05,5.64159]
[1777111425981,47.73,77745.2267,0.0,0.96863,2e-05,5.68412]
[1777111426027,47.73,77745.2267,0.0,0.96863,2e-05,5.68412]
[1777111426386,47.73,77745.2267,0.0,0.96863,2e-05,5.68412]
[1777111428357,47.73,77736.8133,0.0,0.96848,2e-05,5.70593]
[1777111429364,47.73,77731.85,0.0,0.96839,2e-05,5.719]
[1777111434399,47.72,77731.16,0.0,0.96839,2e-05,5.71944]
[1777111436743,47.72,77727.36,0.0,0.96832,2e-05,5.7294]
[1777111436780,47.72,77727.36,0.0,0.96832,2e-05,5.7294]
[1777111436963,47.72,77727.36,0.0,0.96832,2e-05,5.7294]
[1777111436994,47.72,77735.9767,0.0,0.96848,2e-05,5.70595]
[1777111437024,47.72,77735.9767,0.0,0.96848,2e-05,5.70595]
[1777111443462,47.72,77738.1633,0.0,0.96853,2e-05,5.69834]
[1777111448497,47.71,77739.9167,0.0,0.96857,2e-05,5.69246]
[1777111449917,47.71,77739.9167,0.0,0.96857,2e-05,5.69246]
[1777111450009,47.71,77747.6467,0.0,0.96872,2e-05,5.67154]
[1777111450026,47.71,77747.6467,0.0,0.96872,2e-05,5.67154]
[1777111450259,47.71,77747.6467,0.0,0.96872,2e-05,5.67154]
[1777111450271,47.71,77747.6467,0.0,0.96872,2e-05,5.67154]
[1777111455548,47.71,77751.1167,0.0,0.96879,2e-05,5.66117]
[1777111458443,47.71,77751.9333,0.0,0.9688,2e-05,5.65864]
[1777111458525,47.71,77751.9333,0.0,0.9688,2e-05,5.65864]
[1777111458800,47.71,77751.9333,0.0,0.9688,2e-05,5.65864]
[1777111458831,47.71,77751.9333,0.0,0.9688,2e-05,5.65847]
[1777111459024,47.71,77751.9333,0.0,0.9688,2e-05,5.65847]
[1777111464160,47.71,77753.5933,0.0,0.96884,2e-05,5.6532]
[1777111464274,47.71,77753.5933,0.0,0.96884,2e-05,5.6532]
[1777111464567,47.71,77753.5933,0.0,0.96884,2e-05,5.6532]
[1777111464777,47.71,77753.5933,0.0,0.96884,2e-05,5.6532]
[1777111464878,47.71,77753.5933,0.0,0.96884,2e-05,5.65303]
[1777111467633,47.71,77759.8467,0.0,0.96896,2e-05,5.63592]
[1777111469649,47.71,77761.5933,0.0,0.96899,2e-05,5.63114]
[1777111469775,47.71,77761.5933,0.0,0.96899,2e-05,5.63114]
[1777111471536,47.7,77761.9,0.0,0.969,2e-05,5.63007]
[1777111471771,47.7,77761.9,0.0,0.969,2e-05,5.63007]
[1777111471792,47.7,77761.9,0.0,0.96901,2e-05,5.62775]
[1777111477879,47.7,77765.43,0.0,0.96908,2e-05,5.61782]
[1777111480457,47.7,77763.9567,0.0,0.96905,2e-05,5.6214]
[1777111480527,47.7,77763.9567,0.0,0.96905,2e-05,5.6214]
[1777111486767,47.7,77762.4567,0.0,0.96903,2e-05,5.62458]
[1777111490434,47.7,77762.06,0.0,0.96903,2e-05,5.62528]
[1777111490522,47.7,77762.06,0.0,0.96903,2e-05,5.62528]
[1777111490885,47.7,77762.06,0.0,0.96903,2e-05,5.62528]
[1777111491028,47.7,77762.06,0.0,0.96903,2e-05,5.62528]
[1777111491054,47.7,77762.8433,0.0,0.96904,2e-05,5.62308]
[1777111496838,47.7,77762.3333,0.0,0.96904,2e-05,5.62375]
[1777111498656,47.7,77762.5933,0.0,0.96904,2e-05,5.62294]
[1777111498774,47.7,77762.5933,0.0,0.96904,2e-05,5.62294]
[1777111498852,47.7,77762.5933,0.0,0.96904,2e-05,5.62281]
[1777111499110,47.7,77762.5933,0.0,0.96904,2e-05,5.62281]
[1777111499272,47.7,77762.5933,0.0,0.96904,2e-05,5.62281]
[1777111500865,47.7,77758.67,0.0,0.96897,2e-05,5.633]
[1777111503887,47.69,77751.1133,0.0,0.96884,2e-05,5.6527]
[1777111508922,47.69,77750.3567,0.0,0.96883,2e-05,5.6539]
[1777111509326,47.69,77750.3567,0.0,0.96883,2e-05,5.6539]
[1777111509527,47.69,77750.3567,0.0,0.96883,2e-05,5.6539]
[1777111509900,47.69,77750.3567,0.0,0.96883,2e-05,5.6539]
[1777111510024,47.69,77750.3567,0.0,0.96883,2e-05,5.6539]
[1777111510073,47.69,77749.3,0.0,0.96881,2e-05,5.65655]
[1777111516027,47.69,77747.7233,0.0,0.96879,2e-05,5.65989]
[1777111516079,47.69,77748.7667,0.0,0.96881,2e-05,5.65693]
[1777111516273,47.69,77748.7667,0.0,0.96881,2e-05,5.65693]
[1777111516484,47.69,77748.7667,0.0,0.96881,2e-05,5.65693]
[1777111516521,47.69,77748.7667,0.0,0.96881,2e-05,5.65693]
[1777111516979,47.69,77748.7667,0.0,0.96881,2e-05,5.65675]
[1777111522085,47.69,77746.2033,0.0,0.96877,2e-05,5.66271]
[1777111522140,47.69,77746.2033,0.0,0.96877,2e-05,5.66271]
[1777111522279,47.69,77746.2033,0.0,0.96877,2e-05,5.66271]
[1777111529062,47.68,77745.88,0.0,0.96877,2e-05,5.66232]
[1777111534097,47.68,77746.5033,0.0,0.9688,2e-05,5.65758]
[1777111534634,47.68,77746.5033,0.0,0.9688,2e-05,5.65758]
[1777111534776,47.68,77746.5033,0.0,0.9688,2e-05,5.65758]
[1777111534987,47.68,77746.5033,0.0,0.9688,2e-05,5.65758]
[1777111535020,47.68,77746.5033,0.0,0.9688,2e-05,5.65758]
[1777111535086,47.68,77746.5033,0.0,0.9688,2e-05,5.65741]
[1777111541104,47.68,77744.5867,0.0,0.96877,2e-05,5.66151]
[1777111548229,47.68,77744.62,0.0,0.96878,2e-05,5.66072]
[1777111548272,47.68,77744.62,0.0,0.96878,2e-05,5.66072]
[1777111551928,47.68,77744.6667,0.0,0.96878,2e-05,5.65989]
[1777111552022,47.68,77744.6667,0.0,0.96878,2e-05,5.65989]
[1777111552030,47.67,77744.6667,0.0,0.96879,2e-05,5.65938]
[1777111557120,47.67,77744.5767,0.0,0.96879,2e-05,5.65876]
[1777111561862,47.67,77745.48,0.0,0.96881,2e-05,5.65567]
[1777111562022,47.67,77745.48,0.0,0.96881,2e-05,5.65567]
[1777111563126,47.67,77750.3833,0.0,0.96891,2e-05,5.64227]
[1777111568724,47.67,77751.8233,0.0,0.96894,2e-05,5.63788]
[1777111568773,47.67,77751.8233,0.0,0.96894,2e-05,5.63788]
[1777111569016,47.67,77751.8233,0.0,0.96894,2e-05,5.63788]
[1777111569117,47.67,77751.8233,0.0,0.96894,2e-05,5.63761]
[1777111569270,47.67,77751.8233,0.0,0.96894,2e-05,5.63761]
[1777111574934,47.67,77753.59,0.0,0.96897,2e-05,5.63224]
[1777111575025,47.67,77753.59,0.0,0.96897,2e-05,5.63224]
[1777111575141,47.67,77753.59,0.0,0.96897,2e-05,5.63212]
[1777111575272,47.67,77753.59,0.0,0.96897,2e-05,5.63212]
[1777111579142,47.66,77758.72,0.0,0.96907,2e-05,5.61799]
[1777111579276,47.66,77758.72,0.0,0.96907,2e-05,5.61799]
[1777111579524,47.66,77758.72,0.0,0.96907,2e-05,5.61799]
[1777111580993,47.66,77758.72,0.0,0.96907,2e-05,5.61789]
[1777111581019,47.66,77758.72,0.0,0.96907,2e-05,5.61789]
[1777111581094,47.66,77758.72,0.0,0.96907,2e-05,5.6178]
[1777111586462,47.66,77761.34,0.0,0.96912,2e-05,5.61029]
[1777111588915,47.66,77761.3633,0.0,0.96912,2e-05,5.61014]
[1777111589021,47.66,77761.3633,0.0,0.96912,2e-05,5.61014]
[1777111589122,47.66,77761.3633,0.0,0.96912,2e-05,5.61006]
[1777111589205,47.66,77761.3633,0.0,0.96912,2e-05,5.61006]
[1777111589275,47.66,77761.3633,0.0,0.96912,2e-05,5.61006]
[1777111592504,47.66,77765.2467,0.0,0.96921,2e-05,5.59725]
[1777111595158,47.66,77768.2967,0.0,0.96926,2e-05,5.58905]
[1777111597602,47.66,77768.29,0.0,0.96926,2e-05,5.58902]
[1777111597772,47.66,77768.29,0.0,0.96926,2e-05,5.58902]
[1777111597873,47.66,77768.29,0.0,0.96927,2e-05,5.58892]
[1777111598253,47.66,77768.29,0.0,0.96927,2e-05,5.58892]
[1777111598272,47.66,77768.29,0.0,0.96927,2e-05,5.58892]
[1777111604801,47.66,77767.9033,0.0,0.96926,2e-05,5.58962]
[1777111605602,47.66,77767.9033,0.0,0.96926,2e-05,5.58956]
[1777111605779,47.66,77767.9033,0.0,0.96926,2e-05,5.58956]
[1777111607610,47.66,77775.1433,0.0,0.96939,2e-05,5.57029]
[1777111609624,47.66,77770.9733,0.0,0.96932,2e-05,5.58124]
[1777111613652,47.66,77768.0,0.0,0.96927,2e-05,5.58892]
[1777111618687,47.66,77767.2333,0.0,0.96925,2e-05,5.59068]
[1777111624187,47.66,77766.2067,0.0,0.96924,2e-05,5.59312]
[1777111625809,47.66,77766.2067,0.0,0.96924,2e-05,5.59306]
[1777111626028,47.66,77766.2067,0.0,0.96924,2e-05,5.59306]
[1777111629192,47.66,77770.0767,0.0,0.96931,2e-05,5.58261]
[1777111634537,47.66,77769.9467,0.0,0.96931,2e-05,5.58275]
[1777111634773,47.66,77769.9467,0.0,0.96931,2e-05,5.58275]
[1777111639854,47.66,77770.3733,0.0,0.96932,2e-05,5.58137]
[1777111640611,47.66,77770.3733,0.0,0.96932,2e-05,5.58137]
[1777111640769,47.66,77770.3733,0.0,0.96932,2e-05,5.58137]
[1777111645897,47.65,77769.9367,0.0,0.96931,2e-05,5.58228]
[1777111650931,47.65,77769.73,0.0,0.96931,2e-05,5.58263]
[1777111653655,47.65,77769.7167,0.0,0.96932,2e-05,5.5804]
[1777111653789,47.65,77769.7167,0.0,0.96932,2e-05,5.5804]
[1777111654020,47.65,77769.7167,0.0,0.96932,2e-05,5.5804]
[1777111656023,47.65,77770.52,0.0,0.96933,2e-05,5.57821]
[1777111656124,47.65,77770.52,0.0,0.96933,2e-05,5.57818]
[1777111659511,47.65,77771.5133,0.0,0.96935,2e-05,5.57546]
[1777111665224,47.65,77771.7167,0.0,0.96936,2e-05,5.57478]
[1777111665229,47.65,77772.4867,0.0,0.96937,2e-05,5.57272]
[1777111665272,47.65,77772.4867,0.0,0.96937,2e-05,5.57272]
[1777111671075,47.65,77773.0,0.0,0.96938,2e-05,5.57124]
[1777111676240,47.65,77773.7833,0.0,0.9694,2e-05,5.56907]
[1777111680138,47.65,77766.7967,0.0,0.96927,2e-05,5.58745]
[1777111685173,47.65,77765.56,0.0,0.96925,2e-05,5.59046]
[1777111690209,47.65,77762.74,0.0,0.9692,2e-05,5.59763]
[1777111695243,47.65,77761.78,0.0,0.96919,2e-05,5.59984]
[1777111700264,47.65,77763.0867,0.0,0.96921,2e-05,5.59605]
[1777111705269,47.65,77763.5733,0.0,0.96922,2e-05,5.59445]
[1777111711275,47.65,77763.8267,0.0,0.96924,2e-05,5.59122]
[1777111715279,47.65,77769.0,0.0,0.96934,2e-05,5.57733]
[1777111720284,47.65,77771.85,0.0,0.96939,2e-05,5.56969]
[1777111725289,47.65,77771.67,0.0,0.96939,2e-05,5.57008]
[1777111730294,47.65,77771.1267,0.0,0.96938,2e-05,5.57142]
[1777111738302,47.65,77771.3267,0.0,0.96938,2e-05,5.57073]
[1777111743307,47.65,77770.6733,0.0,0.96937,2e-05,5.57235]
[1777111748614,47.65,77769.5233,0.0,0.96935,2e-05,5.57522]
[1777111754318,47.64,77768.4033,0.0,0.96933,2e-05,5.57803]
[1777111759693,47.64,77766.56,0.0,0.9693,2e-05,5.5827]
[1777111762714,47.64,77759.0933,0.0,0.96917,2e-05,5.6023]
[1777111764728,47.64,77754.11,0.0,0.96908,2e-05,5.61537]
[1777111769763,47.64,77754.2767,0.0,0.96908,2e-05,5.61445]
[1777111772784,47.64,77754.3533,0.0,0.9691,2e-05,5.61179]
[1777111776339,47.64,77755.23,0.0,0.96911,2e-05,5.6092]
[1777111781848,47.64,77756.9433,0.0,0.96915,2e-05,5.60416]
[1777111786883,47.64,77758.3667,0.0,0.96918,2e-05,5.60002]
[1777111791917,47.64,77758.1433,0.0,0.96918,2e-05,5.60026]
[1777111796953,47.64,77758.45,0.0,0.96918,2e-05,5.59911]
[1777111801988,47.64,77758.65,0.0,0.96919,2e-05,5.59824]
[1777111807371,47.64,77760.0667,0.0,0.96922,2e-05,5.59417]
[1777111812376,47.63,77760.2633,0.0,0.96922,2e-05,5.59336]
[1777111818100,47.63,77761.0367,0.0,0.96924,2e-05,5.5904]
[1777111823135,47.63,77763.4333,0.0,0.96929,2e-05,5.58384]
[1777111828408,47.63,77765.2133,0.0,0.96932,2e-05,5.57895]
[1777111834213,47.63,77764.93,0.0,0.96933,2e-05,5.57733]
[1777111839248,47.63,77764.5933,0.0,0.96932,2e-05,5.57807]
[1777111844283,47.63,77765.68,0.0,0.96934,2e-05,5.57505]
[1777111849429,47.63,77765.1833,0.0,0.96933,2e-05,5.57623]
[1777111855438,47.63,77764.77,0.0,0.96933,2e-05,5.57716]
[1777111862409,47.63,77764.1833,0.0,0.96932,2e-05,5.5785]
[1777111867445,47.63,77762.3233,0.0,0.96929,2e-05,5.58323]
[1777111872455,47.63,77762.1833,0.0,0.96929,2e-05,5.58341]
[1777111877460,47.63,77762.0567,0.0,0.96928,2e-05,5.58354]
[1777111882465,47.63,77758.03,0.0,0.96921,2e-05,5.59399]
[1777111888471,47.63,77757.55,0.0,0.96921,2e-05,5.59491]
[1777111894477,47.63,77757.62,0.0,0.96922,2e-05,5.5922]
[1777111900483,47.62,77757.7833,0.0,0.96923,2e-05,5.59145]
[1777111905488,47.62,77758.03,0.0,0.96923,2e-05,5.59053]
[1777111910493,47.62,77758.59,0.0,0.96925,2e-05,5.5888]
[1777111916499,47.62,77759.0433,0.0,0.96926,2e-05,5.58731]
[1777111922505,47.62,77759.3533,0.0,0.96926,2e-05,5.58622]
[1777111927510,47.62,77759.89,0.0,0.96927,2e-05,5.58458]
[1777111932515,47.62,77760.0367,0.0,0.96928,2e-05,5.58399]
[1777111937940,47.62,77759.7133,0.0,0.96927,2e-05,5.5846]
[1777111942976,47.62,77759.0167,0.0,0.96926,2e-05,5.58623]
[1777111948011,47.62,77759.41,0.0,0.96927,2e-05,5.58497]
[1777111953046,47.62,77760.02,0.0,0.96929,2e-05,5.58097]
[1777111959087,47.62,77760.1233,0.0,0.9693,2e-05,5.58049]
[1777111965130,47.62,77759.86,0.0,0.96929,2e-05,5.58098]
[1777111970165,47.62,77760.0033,0.0,0.9693,2e-05,5.58043]
[1777111978221,47.62,77760.4767,0.0,0.96931,2e-05,5.57892]
[1777111983256,47.62,77760.4067,0.0,0.96931,2e-05,5.57895]
[1777111988291,47.62,77764.9833,0.0,0.96939,2e-05,5.56672]
[1777111993326,47.62,77763.8567,0.0,0.96937,2e-05,5.56963]
[1777111998584,47.62,77764.2767,0.0,0.96938,2e-05,5.56844]
[1777112004402,47.62,77763.89,0.0,0.96937,2e-05,5.56938]
[1777112009438,47.61,77763.2767,0.0,0.96936,2e-05,5.57091]
[1777112014473,47.61,77763.4233,0.0,0.96938,2e-05,5.56826]
[1777112019508,47.61,77763.0967,0.0,0.96937,2e-05,5.56905]
[1777112025611,47.61,77762.3233,0.0,0.96936,2e-05,5.571]
[1777112031594,47.61,77760.0767,0.0,0.96932,2e-05,5.5768]
[1777112037622,47.61,77760.5633,0.0,0.96933,2e-05,5.57536]
[1777112042627,47.61,77760.89,0.0,0.96934,2e-05,5.57437]
[1777112048633,47.61,77762.2567,0.0,0.96936,2e-05,5.57063]
[1777112053748,47.61,77762.0267,0.0,0.96936,2e-05,5.57115]
[1777112059644,47.61,77762.3533,0.0,0.96936,2e-05,5.57018]
[1777112064649,47.61,77762.39,0.0,0.96937,2e-05,5.57]
[1777112070655,47.61,77761.7967,0.0,0.96936,2e-05,5.57147]
[1777112075660,47.61,77761.2267,0.0,0.96936,2e-05,5.57071]
[1777112080937,47.61,77761.0967,0.0,0.96935,2e-05,5.57095]
[1777112087672,47.61,77760.89,0.0,0.96935,2e-05,5.57139]
[1777112096681,47.61,77760.7733,0.0,0.96935,2e-05,5.57153]
[1777112102085,47.61,77760.7133,0.0,0.96935,2e-05,5.57157]
[1777112107120,47.61,77760.82,0.0,0.96935,2e-05,5.5712]
[1777112112699,47.61,77760.6033,0.0,0.96935,2e-05,5.57168]
[1777112118196,47.61,77760.3967,0.0,0.96935,2e-05,5.57211]
[1777112123232,47.61,77760.4533,0.0,0.96935,2e-05,5.57186]
[1777112128267,47.61,77760.4833,0.0,0.96935,2e-05,5.57169]
[1777112133302,47.61,77760.6,0.0,0.96936,2e-05,5.56911]
[1777112138725,47.61,77760.52,0.0,0.96936,2e-05,5.56925]
[1777112143730,47.61,77760.4533,0.0,0.96936,2e-05,5.56935]
[1777112148735,47.61,77760.27,0.0,0.96936,2e-05,5.56976]
[1777112153740,47.61,77760.2,0.0,0.96936,2e-05,5.56987]
[1777112161500,47.61,77759.4333,0.0,0.96935,2e-05,5.57175]
[1777112167542,47.61,77761.3133,0.0,0.96938,2e-05,5.56669]
[1777112172759,47.61,77763.9833,0.0,0.96943,2e-05,5.55961]
[1777112178619,47.61,77765.98,0.0,0.96946,2e-05,5.55437]
[1777112183655,47.61,77766.2167,0.0,0.96947,2e-05,5.5538]
[1777112188690,47.61,77765.18,0.0,0.96945,2e-05,5.55656]
[1777112193725,47.61,77764.5933,0.0,0.96945,2e-05,5.55596]
[1777112198786,47.61,77764.3067,0.0,0.96944,2e-05,5.55674]
[1777112203792,47.61,77764.1333,0.0,0.96944,2e-05,5.55723]
[1777112207796,47.61,77772.3467,0.0,0.96959,2e-05,5.53558]
[1777112212801,47.61,77771.0367,0.0,0.96956,2e-05,5.53923]
[1777112217807,47.61,77771.4667,0.0,0.96957,2e-05,5.53826]
[1777112222811,47.61,77773.01,0.0,0.9696,2e-05,5.5344]
[1777112227816,47.61,77772.5033,0.0,0.96959,2e-05,5.53595]
[1777112232821,47.61,77772.18,0.0,0.96958,2e-05,5.537]
[1777112239828,47.61,77772.19,0.0,0.96958,2e-05,5.53724]
[1777112244835,47.61,77771.28,0.0,0.96956,2e-05,5.53982]
[1777112250127,47.61,77771.1367,0.0,0.96956,2e-05,5.5404]
[1777112255162,47.61,77771.2333,0.0,0.96957,2e-05,5.53814]
[1777112262211,47.61,77770.9667,0.0,0.96956,2e-05,5.5391]
[1777112267246,47.61,77770.7767,0.0,0.96956,2e-05,5.53977]
[1777112276309,47.61,77770.14,0.0,0.96954,2e-05,5.54173]
[1777112281872,47.61,77770.7333,0.0,0.96955,2e-05,5.54032]
[1777112287386,47.62,77766.5433,0.0,0.96948,2e-05,5.55152]
[1777112292421,47.62,77766.8733,0.0,0.96948,2e-05,5.55073]
[1777112297455,47.62,77767.2333,0.0,0.96949,2e-05,5.54986]
[1777112302490,47.62,77767.3567,0.0,0.96949,2e-05,5.54963]
[1777112307525,47.62,77768.0433,0.0,0.9695,2e-05,5.54791]
[1777112312560,47.62,77768.1267,0.0,0.96951,2e-05,5.54561]
[1777112317595,47.62,77769.42,0.0,0.96954,2e-05,5.54234]
[1777112322630,47.62,77769.7067,0.0,0.96954,2e-05,5.54173]
[1777112327666,47.62,77769.9933,0.0,0.96954,2e-05,5.54113]
[1777112332701,47.62,77769.7933,0.0,0.96954,2e-05,5.5418]
[1777112337736,47.62,77769.7667,0.0,0.96954,2e-05,5.54202]
[1777112342771,47.62,77769.8267,0.0,0.96954,2e-05,5.542]
[1777112347808,47.62,77770.0467,0.0,0.96954,2e-05,5.54156]
[1777112352843,47.62,77770.23,0.0,0.96954,2e-05,5.54123]
[1777112358888,47.62,77770.75,0.0,0.96955,2e-05,5.54005]
[1777112363920,47.62,77770.24,0.0,0.96954,2e-05,5.54155]
[1777112368954,47.62,77769.4167,0.0,0.96953,2e-05,5.5433]
[1777112370966,47.62,77758.19,0.0,0.96933,2e-05,5.57298]
[1777112371967,47.62,77753.03,0.0,0.96924,2e-05,5.58444]
[1777112377973,47.62,77754.0933,0.0,0.96927,2e-05,5.58137]
[1777112382978,47.62,77756.88,0.0,0.96932,2e-05,5.57384]
[1777112387983,47.62,77757.49,0.0,0.96933,2e-05,5.57211]
[1777112392988,47.62,77757.2167,0.0,0.96932,2e-05,5.57272]
[1777112397993,47.62,77756.1933,0.0,0.96931,2e-05,5.57531]
[1777112402998,47.62,77756.5267,0.0,0.96931,2e-05,5.57429]
[1777112408003,47.62,77756.9367,0.0,0.96932,2e-05,5.57307]
[1777112413010,47.62,77756.64,0.0,0.96932,2e-05,5.57373]
[1777112418016,47.62,77757.4267,0.0,0.96933,2e-05,5.57154]
[1777112424022,47.62,77757.5667,0.0,0.96934,2e-05,5.57104]
[1777112429027,47.62,77758.3667,0.0,0.96935,2e-05,5.56884]
[1777112434412,47.62,77758.2933,0.0,0.96936,2e-05,5.56676]
[1777112440038,47.61,77758.7167,0.0,0.96937,2e-05,5.56558]
[1777112445489,47.61,77759.3167,0.0,0.96938,2e-05,5.56393]
[1777112450524,47.61,77761.1233,0.0,0.96941,2e-05,5.55913]
[1777112453549,47.61,77766.4833,0.0,0.96951,2e-05,5.54502]
[1777112458584,47.62,77766.3933,0.0,0.96951,2e-05,5.54537]
[1777112463621,47.62,77767.0567,0.0,0.96952,2e-05,5.54373]
[1777112467649,47.62,77771.79,0.0,0.9696,2e-05,5.53141]
[1777112472684,47.62,77772.6567,0.0,0.96962,2e-05,5.52937]
[1777112477719,47.62,77772.0233,0.0,0.9696,2e-05,5.53128]
[1777112482754,47.62,77772.12,0.0,0.9696,2e-05,5.53125]
[1777112487788,47.62,77772.0467,0.0,0.9696,2e-05,5.53167]
[1777112493092,47.62,77770.2133,0.0,0.96958,2e-05,5.53453]
[1777112498867,47.62,77770.0367,0.0,0.96957,2e-05,5.53523]
[1777112503902,47.62,77769.5067,0.0,0.96956,2e-05,5.53682]
[1777112508937,47.62,77769.3933,0.0,0.96956,2e-05,5.5373]
[1777112514113,47.62,77770.1967,0.0,0.96957,2e-05,5.53537]
[1777112519118,47.62,77770.2167,0.0,0.96957,2e-05,5.53551]
[1777112527126,47.62,77769.7933,0.0,0.96956,2e-05,5.53692]
[1777112533104,47.62,77769.1067,0.0,0.96955,2e-05,5.53895]
[1777112538137,47.62,77768.84,0.0,0.96954,2e-05,5.53981]
[1777112543143,47.62,77769.0033,0.0,0.96954,2e-05,5.53954]
[1777112548148,47.62,77768.9767,0.0,0.96954,2e-05,5.53976]
[1777112553153,47.62,77769.0267,0.0,0.96955,2e-05,5.53762]
[1777112558158,47.62,77768.8433,0.0,0.96955,2e-05,5.53827]
[1777112563163,47.63,77768.5767,0.0,0.96954,2e-05,5.53913]
[1777112569358,47.63,77768.6733,0.0,0.96954,2e-05,5.53907]
[1777112575175,47.63,77768.5267,0.0,0.96954,2e-05,5.53965]
[1777112580180,47.63,77771.2933,0.0,0.96959,2e-05,5.53251]
[1777112586186,47.63,77773.2067,0.0,0.96962,2e-05,5.52778]
[1777112591513,47.63,77773.3633,0.0,0.96962,2e-05,5.52766]
[1777112596548,47.63,77773.3233,0.0,0.96962,2e-05,5.52802]
[1777112601583,47.63,77772.88,0.0,0.96961,2e-05,5.52943]
[1777112606618,47.63,77772.39,0.0,0.9696,2e-05,5.53095]
[1777112612211,47.63,77772.2267,0.0,0.96961,2e-05,5.52942]
[1777112617694,47.63,77771.66,0.0,0.96959,2e-05,5.53119]
[1777112623222,47.63,77772.0533,0.0,0.9696,2e-05,5.53038]
[1777112630786,47.63,77771.8267,0.0,0.96959,2e-05,5.53133]
[1777112636235,47.63,77771.11,0.0,0.96958,2e-05,5.53342]
[1777112641863,47.63,77773.3367,0.0,0.96962,2e-05,5.52781]
[1777112644883,47.63,77778.74,0.0,0.96971,2e-05,5.51379]
[1777112647168,47.63,77779.4767,0.0,0.96973,2e-05,5.51193]
[1777112647269,47.63,77777.7767,0.0,0.96969,2e-05,5.51647]
[1777112652940,47.64,77778.78,0.0,0.96971,2e-05,5.51426]
[1777112655830,47.64,77778.6533,0.0,0.96971,2e-05,5.51473]
[1777112656032,47.64,77778.6533,0.0,0.96971,2e-05,5.51473]
[1777112656044,47.64,77778.6533,0.0,0.96971,2e-05,5.5148]
[1777112661454,47.64,77778.5733,0.0,0.9697,2e-05,5.51537]
[1777112662022,47.64,77778.5733,0.0,0.9697,2e-05,5.51537]
[1777112668045,47.64,77780.5033,0.0,0.96973,2e-05,5.51082]
[1777112669420,47.64,77780.64,0.0,0.96974,2e-05,5.51054]
[1777112669526,47.64,77780.64,0.0,0.96974,2e-05,5.51054]
[1777112669777,47.64,77780.64,0.0,0.96974,2e-05,5.51054]
[1777112670059,47.64,77780.64,0.0,0.96973,2e-05,5.51063]
[1777112675273,47.64,77784.8767,0.0,0.96982,2e-05,5.49782]
[1777112680278,47.64,77785.55,0.0,0.96983,2e-05,5.49655]
[1777112682582,47.64,77785.5833,0.0,0.96983,2e-05,5.49656]
[1777112682717,47.64,77785.5833,0.0,0.96983,2e-05,5.49656]
[1777112682776,47.64,77785.5833,0.0,0.96983,2e-05,5.49656]
[1777112683150,47.64,77785.5833,0.0,0.96983,2e-05,5.49676]
[1777112688187,47.64,77786.13,0.0,0.96983,2e-05,5.49584]
[1777112693291,47.64,77786.2433,0.0,0.96983,2e-05,5.49605]
[1777112698296,47.64,77784.48,0.0,0.9698,2e-05,5.50049]
[1777112699020,47.64,77784.48,0.0,0.9698,2e-05,5.50049]
[1777112699283,47.64,77784.48,0.0,0.9698,2e-05,5.50049]
[1777112699297,47.64,77784.4733,0.0,0.9698,2e-05,5.49994]
[1777112699598,47.64,77784.4733,0.0,0.9698,2e-05,5.49994]
[1777112699771,47.64,77784.4733,0.0,0.9698,2e-05,5.49994]
[1777112705303,47.63,77785.2833,0.0,0.96984,2e-05,5.49445]
[1777112710308,47.64,77784.8933,0.0,0.96983,2e-05,5.496]
[1777112711777,47.64,77784.8933,0.0,0.96983,2e-05,5.496]
[1777112712033,47.64,77784.8933,0.0,0.96983,2e-05,5.496]
[1777112712071,47.64,77784.8933,0.0,0.96983,2e-05,5.496]
[1777112712272,47.64,77784.8933,0.0,0.96983,2e-05,5.496]
[1777112712115,47.64,77784.8933,0.0,0.96983,2e-05,5.4962]
[1777112717315,47.64,77784.5233,0.0,0.96982,2e-05,5.49767]
[1777112722320,47.64,77784.2767,0.0,0.96981,2e-05,5.49881]
[1777112724941,47.64,77786.53,0.0,0.96985,2e-05,5.49311]
[1777112725021,47.64,77786.53,0.0,0.96985,2e-05,5.49311]
[1777112725107,47.64,77786.53,0.0,0.96985,2e-05,5.49322]
[1777112725616,47.64,77786.53,0.0,0.96985,2e-05,5.49322]
[1777112725774,47.64,77786.53,0.0,0.96985,2e-05,5.49322]
[1777112729327,47.64,77791.15,0.0,0.96993,2e-05,5.4816]
[1777112731329,47.64,77801.8267,0.0,0.97013,2e-05,5.45182]
[1777112732260,47.64,77801.8267,0.0,0.97013,2e-05,5.45182]
[1777112732275,47.64,77801.8267,0.0,0.97013,2e-05,5.45182]
[1777112732330,47.64,77810.59,0.0,0.97028,2e-05,5.42921]
[1777112732845,47.64,77810.59,0.0,0.97028,2e-05,5.42921]
[1777112733019,47.64,77810.59,0.0,0.97028,2e-05,5.42921]
[1777112738337,47.65,77816.75,0.0,0.97038,2e-05,5.41456]
[1777112740476,47.65,77821.0667,0.0,0.97045,2e-05,5.40386]
[1777112740529,47.65,77821.0667,0.0,0.97045,2e-05,5.40386]
[1777112741340,47.65,77822.3967,0.0,0.97047,2e-05,5.40068]
[1777112742588,47.65,77822.8033,0.0,0.97048,2e-05,5.39923]
[1777112742772,47.65,77822.8033,0.0,0.97048,2e-05,5.39923]
[1777112748347,47.64,77825.89,0.0,0.97055,2e-05,5.38896]
[1777112749650,47.64,77825.89,0.0,0.97055,2e-05,5.38896]
[1777112749776,47.64,77825.89,0.0,0.97055,2e-05,5.38896]
[1777112750151,47.64,77825.89,0.0,0.97055,2e-05,5.38896]
[1777112750275,47.64,77825.89,0.0,0.97055,2e-05,5.38896]
[1777112750349,47.64,77824.96,0.0,0.97054,2e-05,5.39061]
[1777112754889,47.64,77823.8467,0.0,0.97052,2e-05,5.39431]
[1777112755025,47.64,77823.8467,0.0,0.97052,2e-05,5.39431]
[1777112755126,47.64,77823.8467,0.0,0.97051,2e-05,5.39486]
[1777112755489,47.64,77823.8467,0.0,0.97051,2e-05,5.39486]
[1777112755530,47.64,77823.8467,0.0,0.97051,2e-05,5.39486]
[1777112759961,47.64,77824.92,0.0,0.97052,2e-05,5.39318]
[1777112760033,47.64,77824.92,0.0,0.97052,2e-05,5.39318]
[1777112760058,47.65,77824.92,0.0,0.97052,2e-05,5.39345]
[1777112761424,47.65,77825.2967,0.0,0.97053,2e-05,5.39275]
[1777112761521,47.65,77825.2967,0.0,0.97053,2e-05,5.39275]
[1777112767272,47.65,77827.1967,0.0,0.97055,2e-05,5.38922]
[1777112767314,47.65,77827.1967,0.0,0.97055,2e-05,5.3895]
[1777112767533,47.65,77827.1967,0.0,0.97055,2e-05,5.3895]
[1777112767898,47.65,77827.1967,0.0,0.97055,2e-05,5.3895]
[1777112768024,47.65,77827.1967,0.0,0.97055,2e-05,5.3895]
[1777112770777,47.65,77832.0633,0.0,0.97063,2e-05,5.3781]
[1777112773942,47.65,77831.95,0.0,0.97062,2e-05,5.37899]
[1777112774028,47.65,77831.95,0.0,0.97062,2e-05,5.37899]
[1777112774129,47.66,77831.95,0.0,0.97062,2e-05,5.37926]
[1777112774861,47.66,77831.95,0.0,0.97062,2e-05,5.37926]
[1777112775029,47.66,77831.95,0.0,0.97062,2e-05,5.37926]
[1777112775812,47.66,77824.0933,0.0,0.97048,2e-05,5.4001]
[1777112781381,47.66,77824.42,0.0,0.97048,2e-05,5.40056]
[1777112786546,47.66,77825.4333,0.0,0.97049,2e-05,5.39924]
[1777112786779,47.66,77825.4333,0.0,0.97049,2e-05,5.39924]
[1777112787022,47.66,77825.4333,0.0,0.97049,2e-05,5.39924]
[1777112787275,47.66,77825.4333,0.0,0.97049,2e-05,5.39924]
[1777112787329,47.66,77825.4333,0.0,0.97048,2e-05,5.39949]
[1777112792353,47.67,77825.24,0.0,0.97047,2e-05,5.40103]
[1777112792392,47.67,77825.06,0.0,0.97048,2e-05,5.3996]
[1777112792532,47.67,77825.06,0.0,0.97048,2e-05,5.3996]
[1777112792716,47.67,77825.06,0.0,0.97048,2e-05,5.3996]
[1777112792778,47.67,77825.06,0.0,0.97048,2e-05,5.3996]
[1777112797165,47.67,77824.4033,0.0,0.97046,2e-05,5.40233]
[1777112797280,47.67,77824.4033,0.0,0.97046,2e-05,5.40233]
[1777112797377,47.67,77824.4033,0.0,0.97046,2e-05,5.40257]
[1777112799399,47.67,77819.7833,0.0,0.97038,2e-05,5.41502]
[1777112800405,47.67,77819.7833,0.0,0.97037,2e-05,5.41525]
[1777112800522,47.67,77819.7833,0.0,0.97037,2e-05,5.41525]
[1777112807033,47.67,77820.48,0.0,0.97038,2e-05,5.41439]
[1777112810381,47.68,77821.1,0.0,0.97038,2e-05,5.41395]
[1777112810410,47.68,77821.6,0.0,0.97039,2e-05,5.41289]
[1777112810538,47.68,77821.6,0.0,0.97039,2e-05,5.41289]
[1777112811058,47.68,77821.6,0.0,0.97039,2e-05,5.41289]
[1777112811274,47.68,77821.6,0.0,0.97039,2e-05,5.41289]
[1777112816669,47.68,77822.0667,0.0,0.97039,2e-05,5.41309]
[1777112816780,47.68,77822.0667,0.0,0.97039,2e-05,5.41309]
[1777112817220,47.68,77822.0667,0.0,0.97039,2e-05,5.41309]
[1777112817278,47.68,77822.0667,0.0,0.97039,2e-05,5.41309]
[1777112817321,47.68,77822.0667,0.0,0.97039,2e-05,5.41334]
[1777112823141,47.69,77824.3867,0.0,0.97042,2e-05,5.40878]
[1777112829182,47.69,77824.42,0.0,0.97041,2e-05,5.41014]
[1777112830781,47.69,77824.38,0.0,0.97041,2e-05,5.41049]
[1777112831031,47.69,77824.38,0.0,0.97041,2e-05,5.41049]
[1777112831197,47.69,77824.38,0.0,0.97041,2e-05,5.41073]
[1777112831547,47.69,77824.38,0.0,0.97041,2e-05,5.41073]
[1777112831774,47.69,77824.38,0.0,0.97041,2e-05,5.41073]
[1777112838438,47.7,77825.4067,0.0,0.97041,2e-05,5.40976]
[1777112844444,47.7,77825.1833,0.0,0.9704,2e-05,5.41176]
[1777112850330,47.7,77824.9167,0.0,0.97039,2e-05,5.41386]
[1777112855365,47.71,77825.7,0.0,0.9704,2e-05,5.41086]
[1777112856459,47.71,77825.86,0.0,0.9704,2e-05,5.41068]
[1777112860400,47.71,77825.86,0.0,0.9704,2e-05,5.41162]
[1777112861147,47.71,77825.86,0.0,0.9704,2e-05,5.41162]
[1777112861275,47.71,77825.86,0.0,0.9704,2e-05,5.41162]
[1777112861310,47.71,77825.86,0.0,0.9704,2e-05,5.41186]
[1777112862047,47.71,77825.86,0.0,0.9704,2e-05,5.41186]
[1777112862271,47.71,77825.86,0.0,0.9704,2e-05,5.41186]
[1777112864024,47.71,77825.8033,0.0,0.97039,2e-05,5.41247]
[1777112864124,47.71,77825.8033,0.0,0.97039,2e-05,5.41271]
[1777112867360,47.71,77825.85,0.0,0.97039,2e-05,5.41305]
[1777112867449,47.71,77825.85,0.0,0.97039,2e-05,5.41328]
[1777112867531,47.71,77825.85,0.0,0.97039,2e-05,5.41328]
[1777112868200,47.71,77825.85,0.0,0.97039,2e-05,5.41328]
[1777112868275,47.71,77825.85,0.0,0.97039,2e-05,5.41328]
[1777112874477,47.72,77823.3733,0.0,0.97033,2e-05,5.42122]
[1777112879482,47.72,77824.0367,0.0,0.97034,2e-05,5.42059]
[1777112884487,47.72,77825.3833,0.0,0.97035,2e-05,5.4182]
[1777112889492,47.73,77825.9433,0.0,0.97036,2e-05,5.41785]
[1777112895498,47.73,77825.83,0.0,0.97035,2e-05,5.41947]
[1777112897391,47.73,77826.6167,0.0,0.97036,2e-05,5.41765]
[1777112897493,47.73,77826.6167,0.0,0.97036,2e-05,5.41788]
[1777112897526,47.73,77826.6167,0.0,0.97036,2e-05,5.41788]
[1777112898184,47.73,77826.6167,0.0,0.97036,2e-05,5.41788]
[1777112898274,47.73,77826.6167,0.0,0.97036,2e-05,5.41788]
[1777112899502,47.73,77830.95,0.0,0.97043,2e-05,5.40713]
[1777112904507,47.73,77830.1567,0.0,0.97041,2e-05,5.41036]
[1777112904605,47.73,77830.1567,0.0,0.97041,2e-05,5.41036]
[1777112904775,47.73,77830.1567,0.0,0.97041,2e-05,5.41036]
[1777112905431,47.73,77830.1567,0.0,0.97041,2e-05,5.41036]
[1777112905435,47.73,77830.1567,0.0,0.97041,2e-05,5.41058]
[1777112905527,47.73,77830.1567,0.0,0.97041,2e-05,5.41058]
[1777112906509,47.74,77824.8833,0.0,0.97031,2e-05,5.42446]
[1777112911514,47.74,77823.6533,0.0,0.97029,2e-05,5.42651]
[1777112911849,47.74,77823.6533,0.0,0.97029,2e-05,5.42651]
[1777112912034,47.74,77823.6533,0.0,0.97029,2e-05,5.42651]
[1777112912100,47.74,77823.6533,0.0,0.97029,2e-05,5.42673]
[1777112912561,47.74,77823.6533,0.0,0.97029,2e-05,5.42673]
[1777112912772,47.74,77823.6533,0.0,0.97029,2e-05,5.42673]
[1777112918521,47.74,77824.82,0.0,0.97031,2e-05,5.42498]
[1777112920965,47.74,77824.82,0.0,0.9703,2e-05,5.42539]
[1777112921026,47.74,77824.82,0.0,0.9703,2e-05,5.42539]
[1777112921116,47.74,77824.82,0.0,0.9703,2e-05,5.4256]
[1777112921799,47.74,77824.82,0.0,0.9703,2e-05,5.4256]
[1777112922029,47.74,77824.82,0.0,0.9703,2e-05,5.4256]
[1777112928054,47.75,77821.8233,0.0,0.97024,2e-05,5.43454]
[1777112934158,47.75,77821.1567,0.0,0.97022,2e-05,5.4374]
[1777112934274,47.75,77821.1567,0.0,0.97022,2e-05,5.4374]
[1777112934376,47.75,77821.1567,0.0,0.97022,2e-05,5.43757]
[1777112935023,47.75,77821.1567,0.0,0.97022,2e-05,5.43757]
[1777112935278,47.75,77821.1567,0.0,0.97022,2e-05,5.43757]
[1777112938541,47.75,77816.64,0.0,0.97014,2e-05,5.44999]
[1777112940603,47.75,77816.64,0.0,0.97013,2e-05,5.45031]
[1777112940771,47.75,77816.64,0.0,0.97013,2e-05,5.45031]
[1777112941160,47.75,77816.64,0.0,0.97013,2e-05,5.45031]
[1777112941282,47.75,77816.64,0.0,0.97013,2e-05,5.45031]
[1777112941306,47.75,77816.64,0.0,0.97013,2e-05,5.45046]
[1777112947009,47.75,77813.7733,0.0,0.97008,2e-05,5.45883]
[1777112952044,47.76,77811.9867,0.0,0.97004,2e-05,5.46419]
[1777112956735,47.76,77809.9733,0.0,0.97,2e-05,5.46997]
[1777112956780,47.76,77809.9733,0.0,0.97,2e-05,5.46997]
[1777112957079,47.76,77809.9733,0.0,0.97,2e-05,5.47009]
[1777112957697,47.76,77809.9733,0.0,0.97,2e-05,5.47009]
[1777112957781,47.76,77809.9733,0.0,0.97,2e-05,5.47009]
[1777112961221,47.76,77808.0333,0.0,0.96996,2e-05,5.47553]
[1777112961275,47.76,77808.0333,0.0,0.96996,2e-05,5.47553]
[1777112961370,47.76,77808.0333,0.0,0.96996,2e-05,5.47564]
[1777112962336,47.76,77808.0333,0.0,0.96996,2e-05,5.47564]
[1777112962524,47.76,77808.0333,0.0,0.96996,2e-05,5.47564]
[1777112964128,47.76,77816.2367,0.0,0.97011,2e-05,5.4547]
[1777112969165,47.76,77815.7067,0.0,0.97009,2e-05,5.45684]
[1777112974577,47.76,77815.21,0.0,0.97009,2e-05,5.45672]
[1777112979582,47.77,77817.5067,0.0,0.97012,2e-05,5.45152]
[1777112984769,47.77,77817.4933,0.0,0.97012,2e-05,5.45236]
[1777112985026,47.77,77817.4933,0.0,0.97012,2e-05,5.45236]
[1777112985276,47.77,77817.4933,0.0,0.97012,2e-05,5.45252]
[1777112985750,47.77,77817.4933,0.0,0.97012,2e-05,5.45252]
[1777112985780,47.77,77817.4933,0.0,0.97012,2e-05,5.45252]
[1777112991556,47.77,77820.58,0.0,0.97017,2e-05,5.44534]
[1777112991593,47.77,77820.8567,0.0,0.97017,2e-05,5.44479]
[1777112991773,47.77,77820.8567,0.0,0.97017,2e-05,5.44479]
[1777112992339,47.77,77820.8567,0.0,0.97017,2e-05,5.44479]
[1777112992526,47.77,77820.8567,0.0,0.97017,2e-05,5.44479]
[1777112992594,47.77,77820.02,0.0,0.97015,2e-05,5.44713]
[1777112998600,47.77,77821.0833,0.0,0.97017,2e-05,5.44537]
[1777113004408,47.78,77822.33,0.0,0.97018,2e-05,5.44316]
[1777113009443,47.78,77823.33,0.0,0.97019,2e-05,5.44144]
[1777113012281,47.78,77823.8533,0.0,0.9702,2e-05,5.44044]
[1777113012525,47.78,77823.8533,0.0,0.9702,2e-05,5.44044]
[1777113012573,47.78,77823.8533,0.0,0.9702,2e-05,5.44062]
[1777113013463,47.78,77823.8533,0.0,0.9702,2e-05,5.44062]
[1777113013523,47.78,77823.8533,0.0,0.9702,2e-05,5.44062]
[1777113013615,47.78,77827.74,0.0,0.97027,2e-05,5.43073]
[1777113019513,47.78,77829.24,0.0,0.97028,2e-05,5.42802]
[1777113021213,47.78,77828.94,0.0,0.97028,2e-05,5.429]
[1777113021278,47.78,77828.94,0.0,0.97028,2e-05,5.429]
[1777113023829,47.79,77828.94,0.0,0.97027,2e-05,5.42958]
[1777113024021,47.79,77828.94,0.0,0.97027,2e-05,5.42958]
[1777113024548,47.79,77828.94,0.0,0.97027,2e-05,5.42977]
[1777113029179,47.79,77828.0933,0.0,0.97025,2e-05,5.43273]
[1777113029276,47.79,77828.0933,0.0,0.97025,2e-05,5.43273]
[1777113034618,47.79,77827.04,0.0,0.97024,2e-05,5.43441]
[1777113037583,47.79,77828.2067,0.0,0.97026,2e-05,5.43177]
[1777113037638,47.79,77828.4133,0.0,0.97026,2e-05,5.43142]
[1777113037770,47.79,77828.4133,0.0,0.97026,2e-05,5.43142]
[1777113038639,47.79,77828.4467,0.0,0.97026,2e-05,5.43152]
[1777113038652,47.79,77828.4467,0.0,0.97026,2e-05,5.43152]
[1777113038774,47.79,77828.4467,0.0,0.97026,2e-05,5.43152]
[1777113044645,47.8,77830.4667,0.0,0.97029,2e-05,5.42746]
[1777113046069,47.8,77830.4133,0.0,0.97028,2e-05,5.42779]
[1777113046272,47.8,77830.4133,0.0,0.97028,2e-05,5.42779]
[1777113046297,47.8,77830.4133,0.0,0.97028,2e-05,5.42799]
[1777113047146,47.8,77830.4133,0.0,0.97028,2e-05,5.42799]
[1777113047274,47.8,77830.4133,0.0,0.97028,2e-05,5.42799]
[1777113052656,47.8,77829.18,0.0,0.97025,2e-05,5.43233]
[1777113057661,47.8,77828.5,0.0,0.97023,2e-05,5.43502]
[1777113062666,47.8,77829.3167,0.0,0.97024,2e-05,5.43382]
[1777113067671,47.81,77828.94,0.0,0.97023,2e-05,5.43571]
[1777113069957,47.81,77829.0867,0.0,0.97023,2e-05,5.43551]
[1777113070019,47.81,77829.0867,0.0,0.97023,2e-05,5.43551]
[1777113070058,47.81,77829.0867,0.0,0.97023,2e-05,5.43588]
[1777113071378,47.81,77829.0867,0.0,0.97023,2e-05,5.43588]
[1777113071529,47.81,77829.0867,0.0,0.97023,2e-05,5.43588]
[1777113076680,47.81,77829.7633,0.0,0.97023,2e-05,5.43521]
[1777113082686,47.81,77830.7667,0.0,0.97024,2e-05,5.43371]
[1777113087691,47.82,77830.5933,0.0,0.97024,2e-05,5.43507]
[1777113094031,47.82,77830.91,0.0,0.97024,2e-05,5.43336]
[1777113096302,47.82,77831.24,0.0,0.97025,2e-05,5.43268]
[1777113097949,47.82,77831.3433,0.0,0.97025,2e-05,5.43279]
[1777113098028,47.82,77831.3433,0.0,0.97025,2e-05,5.43279]
[1777113099492,47.82,77831.3433,0.0,0.97025,2e-05,5.433]
[1777113100078,47.82,77836.72,0.0,0.97034,2e-05,5.4195]
[1777113101085,47.82,77840.0033,0.0,0.97039,2e-05,5.41131]
[1777113102092,47.82,77859.5567,0.0,0.97073,2e-05,5.36122]
[1777113103068,47.82,77859.5567,0.0,0.97073,2e-05,5.36122]
[1777113103099,47.82,77859.5567,0.0,0.97073,2e-05,5.36151]
[1777113104106,47.83,77854.9567,0.0,0.97065,2e-05,5.3736]
[1777113105113,47.83,77852.1,0.0,0.9706,2e-05,5.3812]
[1777113106120,47.83,77848.2933,0.0,0.97053,2e-05,5.39126]
[1777113111207,47.83,77846.5033,0.0,0.97049,2e-05,5.39687]
[1777113115031,47.83,77847.1367,0.0,0.9705,2e-05,5.39622]
[1777113115182,47.83,77847.1367,0.0,0.97049,2e-05,5.39646]
[1777113117460,47.83,77846.61,0.0,0.97048,2e-05,5.39807]
[1777113117523,47.83,77846.61,0.0,0.97048,2e-05,5.39807]
[1777113123239,47.84,77849.42,0.0,0.97052,2e-05,5.3926]
[1777113128274,47.84,77848.89,0.0,0.9705,2e-05,5.3952]
[1777113133309,47.84,77847.67,0.0,0.97047,2e-05,5.39955]
[1777113138344,47.85,77847.18,0.0,0.97046,2e-05,5.40198]
[1777113140855,47.85,77847.5333,0.0,0.97046,2e-05,5.40155]
[1777113141035,47.85,77847.5333,0.0,0.97046,2e-05,5.40155]
[1777113142272,47.85,77847.5333,0.0,0.97046,2e-05,5.40179]
[1777113142521,47.85,77847.5333,0.0,0.97046,2e-05,5.40179]
[1777113142622,47.85,77847.5333,0.0,0.97046,2e-05,5.40204]
[1777113148754,47.85,77849.7367,0.0,0.97049,2e-05,5.39781]
[1777113154096,47.86,77849.12,0.0,0.97048,2e-05,5.39844]
[1777113154276,47.86,77849.12,0.0,0.97048,2e-05,5.39844]
[1777113159491,47.86,77848.3367,0.0,0.97046,2e-05,5.40186]
[1777113160738,47.86,77848.3367,0.0,0.97046,2e-05,5.40186]
[1777113160772,47.86,77848.2967,0.0,0.97045,2e-05,5.40219]
[1777113162458,47.86,77848.2967,0.0,0.97045,2e-05,5.40243]
[1777113162531,47.86,77848.2967,0.0,0.97045,2e-05,5.40243]
[1777113162560,47.86,77848.2967,0.0,0.97045,2e-05,5.40267]
[1777113168555,47.87,77851.51,0.0,0.9705,2e-05,5.39583]
[1777113173675,47.87,77850.95,0.0,0.97048,2e-05,5.39823]
[1777113173779,47.87,77850.95,0.0,0.97048,2e-05,5.39823]
[1777113179051,47.87,77849.81,0.0,0.97045,2e-05,5.40255]
[1777113179272,47.87,77849.81,0.0,0.97045,2e-05,5.40255]
[1777113180257,47.87,77849.81,0.0,0.97045,2e-05,5.40277]
[1777113180278,47.87,77849.81,0.0,0.97045,2e-05,5.40277]
[1777113180639,47.87,77849.81,0.0,0.97045,2e-05,5.40298]
[1777113185674,47.87,77845.7867,0.0,0.97037,2e-05,5.41441]
[1777113187582,47.88,77845.5867,0.0,0.97037,2e-05,5.41514]
[1777113187785,47.88,77845.5867,0.0,0.97037,2e-05,5.41514]
[1777113190967,47.88,77845.32,0.0,0.97036,2e-05,5.41665]
[1777113191025,47.88,77845.32,0.0,0.97036,2e-05,5.41665]
[1777113191313,47.88,77845.32,0.0,0.97036,2e-05,5.41665]
[1777113191522,47.88,77845.32,0.0,0.97036,2e-05,5.41665]
[1777113191716,47.88,77845.32,0.0,0.97036,2e-05,5.41687]
[1777113194736,47.88,77849.9267,0.0,0.97043,2e-05,5.40564]
[1777113198836,47.88,77849.59,0.0,0.97042,2e-05,5.4074]
[1777113199028,47.88,77849.59,0.0,0.97042,2e-05,5.4074]
[1777113204807,47.88,77853.9,0.0,0.97049,2e-05,5.39637]
[1777113205513,47.88,77853.9,0.0,0.97049,2e-05,5.39637]
[1777113205525,47.88,77853.9,0.0,0.97049,2e-05,5.39637]
[1777113206316,47.88,77853.9,0.0,0.9705,2e-05,5.39595]
[1777113206525,47.88,77853.9,0.0,0.9705,2e-05,5.39595]
[1777113206562,47.88,77853.9,0.0,0.9705,2e-05,5.39553]
[1777113211827,47.87,77852.8167,0.0,0.97051,2e-05,5.39408]
[1777113213653,47.87,77853.47,0.0,0.97052,2e-05,5.39199]
[1777113213774,47.87,77853.47,0.0,0.97052,2e-05,5.39199]
[1777113219835,47.87,77852.6967,0.0,0.97053,2e-05,5.39112]
[1777113226843,47.87,77852.4233,0.0,0.97052,2e-05,5.3916]
[1777113231729,47.87,77852.07,0.0,0.97051,2e-05,5.39324]
[1777113231772,47.87,77852.07,0.0,0.97051,2e-05,5.39324]
[1777113233487,47.87,77851.8967,0.0,0.9705,2e-05,5.39442]
[1777113233525,47.87,77851.8967,0.0,0.9705,2e-05,5.39442]
[1777113233589,47.87,77851.8967,0.0,0.9705,2e-05,5.39466]
[1777113237719,47.87,77852.7333,0.0,0.97051,2e-05,5.39324]
[1777113237776,47.87,77852.7333,0.0,0.97051,2e-05,5.39324]
[1777113242859,47.88,77852.11,0.0,0.97049,2e-05,5.39629]
[1777113247544,47.88,77852.0033,0.0,0.97048,2e-05,5.39751]
[1777113247774,47.88,77852.0033,0.0,0.97048,2e-05,5.39751]
[1777113249360,47.88,77851.95,0.0,0.97048,2e-05,5.39812]
[1777113249502,47.88,77851.95,0.0,0.97048,2e-05,5.39812]
[1777113249603,47.88,77851.95,0.0,0.97048,2e-05,5.39836]
[1777113255872,47.88,77852.6267,0.0,0.97048,2e-05,5.39803]
[1777113255966,47.88,77852.6267,0.0,0.97048,2e-05,5.39803]
[1777113256021,47.88,77852.6267,0.0,0.97048,2e-05,5.39803]
[1777113261878,47.89,77853.7033,0.0,0.97049,2e-05,5.39667]
[1777113265318,47.89,77853.7133,0.0,0.97049,2e-05,5.39735]
[1777113265522,47.89,77853.7133,0.0,0.97049,2e-05,5.39735]
[1777113267694,47.89,77854.1167,0.0,0.97049,2e-05,5.39678]
[1777113267776,47.89,77854.1167,0.0,0.97049,2e-05,5.39678]
[1777113267796,47.89,77854.1167,0.0,0.97049,2e-05,5.39702]
[1777113273291,47.89,77854.94,0.0,0.9705,2e-05,5.39418]
[1777113276653,47.9,77854.7333,0.0,0.9705,2e-05,5.39495]
[1777113281898,47.9,77853.06,0.0,0.97046,2e-05,5.40023]
[1777113287388,47.9,77851.3933,0.0,0.97042,2e-05,5.40587]
[1777113292423,47.9,77842.6633,0.0,0.97027,2e-05,5.42939]
[1777113297459,47.91,77842.61,0.0,0.97026,2e-05,5.43042]
[1777113302494,47.91,77842.18,0.0,0.97025,2e-05,5.4324]
[1777113307924,47.91,77842.46,0.0,0.97024,2e-05,5.43254]
[1777113312929,47.91,77842.3667,0.0,0.97024,2e-05,5.43364]
[1777113318606,47.91,77842.3333,0.0,0.97023,2e-05,5.43474]
[1777113321628,47.92,77836.2,0.0,0.97012,2e-05,5.45106]
[1777113324648,47.92,77831.3933,0.0,0.97003,2e-05,5.4639]
[1777113329683,47.92,77831.88,0.0,0.97004,2e-05,5.46324]
[1777113334718,47.92,77830.22,0.0,0.97001,2e-05,5.46597]
[1777113337740,47.92,77824.3367,0.0,0.96991,2e-05,5.48155]
[1777113342775,47.92,77823.4467,0.0,0.96989,2e-05,5.4843]
[1777113347813,47.92,77823.5833,0.0,0.96989,2e-05,5.48437]
[1777113352847,47.92,77822.6533,0.0,0.96987,2e-05,5.48718]
[1777113357883,47.92,77824.0367,0.0,0.96989,2e-05,5.48399]
[1777113364932,47.93,77825.86,0.0,0.96992,2e-05,5.47987]
[1777113373991,47.93,77827.88,0.0,0.96995,2e-05,5.47547]
[1777113378996,47.93,77833.9033,0.0,0.97005,2e-05,5.46033]
[1777113384001,47.93,77834.1167,0.0,0.97005,2e-05,5.46039]
[1777113389007,47.93,77834.2033,0.0,0.97005,2e-05,5.46077]
[1777113395014,47.93,77834.56,0.0,0.97006,2e-05,5.45842]
[1777113400019,47.94,77834.5867,0.0,0.97006,2e-05,5.45898]
[1777113405213,47.94,77834.7167,0.0,0.97006,2e-05,5.45926]
[1777113411256,47.94,77834.4333,0.0,0.97005,2e-05,5.46073]
[1777113417036,47.94,77834.92,0.0,0.97005,2e-05,5.4602]
[1777113422041,47.94,77834.99,0.0,0.97005,2e-05,5.46061]
[1777113427046,47.94,77835.01,0.0,0.97005,2e-05,5.46116]
[1777113432403,47.95,77835.1633,0.0,0.97004,2e-05,5.46148]
[1777113439452,47.95,77835.4433,0.0,0.97004,2e-05,5.46159]
[1777113444487,47.95,77836.4267,0.0,0.97006,2e-05,5.45964]
[1777113450072,47.95,77836.6467,0.0,0.97006,2e-05,5.45968]
[1777113455564,47.95,77836.75,0.0,0.97006,2e-05,5.45798]
[1777113460599,47.96,77836.96,0.0,0.97006,2e-05,5.45805]
[1777113465633,47.96,77837.0067,0.0,0.97006,2e-05,5.45854]
[1777113470669,47.96,77840.7967,0.0,0.97012,2e-05,5.44937]
[1777113475704,47.96,77841.0967,0.0,0.97012,2e-05,5.44927]
[1777113480739,47.96,77838.1767,0.0,0.97007,2e-05,5.45746]
[1777113485773,47.96,77837.44,0.0,0.97005,2e-05,5.45998]
[1777113493115,47.97,77836.93,0.0,0.97004,2e-05,5.46212]
[1777113498120,47.97,77836.5533,0.0,0.97003,2e-05,5.46366]
[1777113501886,47.97,77831.4933,0.0,0.96993,2e-05,5.47721]
[1777113507147,47.97,77830.7033,0.0,0.96992,2e-05,5.4797]
[1777113513154,47.97,77831.01,0.0,0.96993,2e-05,5.47725]
[1777113518159,47.97,77831.39,0.0,0.96993,2e-05,5.4767]
[1777113524044,47.97,77831.1833,0.0,0.96993,2e-05,5.47777]
[1777113529080,47.97,77831.0467,0.0,0.96992,2e-05,5.47856]
[1777113534114,47.98,77831.2133,0.0,0.96992,2e-05,5.47855]
[1777113539180,47.98,77828.6467,0.0,0.96987,2e-05,5.48565]
[1777113544185,47.98,77822.4633,0.0,0.96976,2e-05,5.50207]
[1777113548189,47.98,77828.12,0.0,0.96986,2e-05,5.48752]
[1777113549190,47.98,77837.6467,0.0,0.97003,2e-05,5.46286]
[1777113554198,47.98,77838.1567,0.0,0.97003,2e-05,5.46211]
[1777113559203,47.98,77838.4667,0.0,0.97004,2e-05,5.46186]
[1777113564208,47.98,77838.6733,0.0,0.97004,2e-05,5.46189]
[1777113570214,47.98,77838.6467,0.0,0.97003,2e-05,5.46264]
[1777113575219,47.99,77838.6567,0.0,0.97004,2e-05,5.46101]
[1777113580224,47.99,77838.4167,0.0,0.97003,2e-05,5.46219]
[1777113585229,47.99,77838.34,0.0,0.97003,2e-05,5.46295]
[1777113590234,47.99,77838.3033,0.0,0.97002,2e-05,5.46359]
[1777113595239,47.99,77838.31,0.0,0.97002,2e-05,5.46412]
[1777113600244,47.99,77838.44,0.0,0.97002,2e-05,5.46432]
[1777113605614,47.99,77839.3967,0.0,0.97003,2e-05,5.46249]
[1777113610649,48.0,77838.3867,0.0,0.97001,2e-05,5.46564]
[1777113615684,48.0,77838.2567,0.0,0.97,2e-05,5.4665]
[1777113621265,48.0,77836.6567,0.0,0.96997,2e-05,5.47114]
[1777113626760,48.0,77836.6667,0.0,0.96997,2e-05,5.47168]
[1777113631796,48.0,77836.2333,0.0,0.96997,2e-05,5.4711]
[1777113636831,48.0,77835.6267,0.0,0.96995,2e-05,5.47314]
[1777113640859,48.0,77827.9533,0.0,0.96982,2e-05,5.49338]
[1777113646290,48.0,77828.5167,0.0,0.96982,2e-05,5.49221]
[1777113651936,48.0,77828.1933,0.0,0.96982,2e-05,5.4934]
[1777113656973,48.0,77829.17,0.0,0.96983,2e-05,5.49115]
[1777113659994,48.0,77822.0533,0.0,0.9697,2e-05,5.50981]
[1777113665029,48.01,77820.4367,0.0,0.96967,2e-05,5.51414]
[1777113670315,48.01,77818.7333,0.0,0.96964,2e-05,5.51867]
[1777113675320,48.01,77817.91,0.0,0.96963,2e-05,5.52088]
[1777113676380,48.01,77817.91,0.0,0.96963,2e-05,5.52089]
[1777113676523,48.01,77817.91,0.0,0.96963,2e-05,5.52089]
[1777113677112,48.01,77817.91,0.0,0.96963,2e-05,5.5209]
[1777113680524,48.01,77817.0867,0.0,0.96961,2e-05,5.52307]
[1777113683025,48.01,77816.5767,0.0,0.9696,2e-05,5.52441]
[1777113688190,48.01,77814.72,0.0,0.96957,2e-05,5.52925]
[1777113693225,48.01,77813.3733,0.0,0.96956,2e-05,5.53054]
[1777113694426,48.01,77810.1267,0.0,0.9695,2e-05,5.53901]
[1777113694522,48.01,77810.1267,0.0,0.9695,2e-05,5.53901]
[1777113694989,48.01,77810.1267,0.0,0.9695,2e-05,5.53901]
[1777113695029,48.01,77810.1267,0.0,0.9695,2e-05,5.53901]
[1777113695239,48.01,77810.1267,0.0,0.9695,2e-05,5.53898]
[1777113700274,48.0,77808.12,0.0,0.96947,2e-05,5.5441]
[1777113701894,48.0,77808.12,0.0,0.96947,2e-05,5.54407]
[1777113702021,48.0,77808.12,0.0,0.96947,2e-05,5.54407]
[1777113702123,48.0,77808.12,0.0,0.96947,2e-05,5.54404]
[1777113702398,48.0,77808.12,0.0,0.96947,2e-05,5.54404]
[1777113702521,48.0,77808.12,0.0,0.96947,2e-05,5.54404]
[1777113708330,48.0,77807.38,0.0,0.96946,2e-05,5.54578]
[1777113713365,48.0,77807.0067,0.0,0.96945,2e-05,5.54659]
[1777113716624,48.0,77806.78,0.0,0.96945,2e-05,5.54708]
[1777113716774,48.0,77806.78,0.0,0.96945,2e-05,5.54708]
[1777113717122,48.0,77806.78,0.0,0.96945,2e-05,5.54708]
[1777113717279,48.0,77806.78,0.0,0.96945,2e-05,5.54708]
[1777113717393,48.0,77806.78,0.0,0.96945,2e-05,5.54704]
[1777113723400,48.0,77809.8433,0.0,0.9695,2e-05,5.53886]
[1777113728203,48.0,77812.1067,0.0,0.96954,2e-05,5.53286]
[1777113728273,48.0,77812.1067,0.0,0.96954,2e-05,5.53286]
[1777113728355,48.0,77812.1067,0.0,0.96954,2e-05,5.53286]
[1777113728810,48.0,77812.1067,0.0,0.96954,2e-05,5.53286]
[1777113729028,48.0,77812.1067,0.0,0.96954,2e-05,5.53286]
[1777113733411,48.0,77817.28,0.0,0.96964,2e-05,5.51936]
[1777113735188,48.0,77817.3667,0.0,0.96964,2e-05,5.51915]
[1777113735275,48.0,77817.3667,0.0,0.96964,2e-05,5.51915]
[1777113735351,48.0,77817.3667,0.0,0.96964,2e-05,5.51916]
[1777113735703,48.0,77817.3667,0.0,0.96964,2e-05,5.51916]
[1777113735771,48.0,77817.3667,0.0,0.96964,2e-05,5.51916]
[1777113741419,48.0,77819.5,0.0,0.96967,2e-05,5.5137]
[1777113741827,48.0,77819.5,0.0,0.96967,2e-05,5.5137]
[1777113742031,48.0,77819.5,0.0,0.96967,2e-05,5.5137]
[1777113742033,48.0,77819.5,0.0,0.96967,2e-05,5.51371]
[1777113742666,48.0,77819.5,0.0,0.96967,2e-05,5.51371]
[1777113742771,48.0,77819.5,0.0,0.96967,2e-05,5.51371]
[1777113749427,48.0,77815.4867,0.0,0.9696,2e-05,5.52424]
[1777113752360,48.0,77814.01,0.0,0.96959,2e-05,5.52592]
[1777113752430,48.0,77814.12,0.0,0.96959,2e-05,5.52563]
[1777113752526,48.0,77814.12,0.0,0.96959,2e-05,5.52563]
[1777113752792,48.0,77814.12,0.0,0.96959,2e-05,5.52563]
[1777113753021,48.0,77814.12,0.0,0.96959,2e-05,5.52563]
[1777113755433,48.0,77799.69,0.0,0.96933,2e-05,5.56342]
[1777113760694,48.0,77796.9,0.0,0.96928,2e-05,5.57031]
[1777113764316,48.0,77796.5733,0.0,0.96928,2e-05,5.57102]
[1777113764417,48.0,77796.5733,0.0,0.96928,2e-05,5.57095]
[1777113764525,48.0,77796.5733,0.0,0.96928,2e-05,5.57095]
[1777113764864,48.0,77796.5733,0.0,0.96928,2e-05,5.57095]
[1777113765021,48.0,77796.5733,0.0,0.96928,2e-05,5.57095]
[1777113770764,48.0,77792.52,0.0,0.96921,2e-05,5.58098]
[1777113773486,48.0,77793.0567,0.0,0.96922,2e-05,5.57939]
[1777113773519,48.0,77793.0567,0.0,0.96922,2e-05,5.57939]
[1777113774046,48.0,77793.0567,0.0,0.96922,2e-05,5.57939]
[1777113774270,48.0,77793.0567,0.0,0.96922,2e-05,5.57939]
[1777113774328,48.0,77793.0567,0.0,0.96922,2e-05,5.5793]
[1777113779726,48.0,77792.4033,0.0,0.96921,2e-05,5.58056]
[1777113779828,48.0,77792.4033,0.0,0.96921,2e-05,5.58047]
[1777113784863,48.0,77792.1167,0.0,0.96921,2e-05,5.58076]
[1777113786176,48.0,77792.1167,0.0,0.96921,2e-05,5.58076]
[1777113786273,48.0,77792.1167,0.0,0.96921,2e-05,5.58076]
[1777113786277,48.0,77792.1167,0.0,0.96921,2e-05,5.58067]
[1777113786846,48.0,77792.1167,0.0,0.96921,2e-05,5.58067]
[1777113787034,48.0,77792.1167,0.0,0.96921,2e-05,5.58067]
[1777113792471,48.0,77791.9833,0.0,0.96921,2e-05,5.58048]
[1777113794933,47.99,77791.8367,0.0,0.96921,2e-05,5.58054]
[1777113795940,47.99,77777.9933,0.0,0.96896,2e-05,5.61694]
[1777113797887,47.99,77777.9933,0.0,0.96896,2e-05,5.61677]
[1777113798022,47.99,77777.9933,0.0,0.96896,2e-05,5.61677]
[1777113798123,47.99,77777.9933,0.0,0.96897,2e-05,5.61659]
[1777113798961,47.99,77771.2833,0.0,0.96885,2e-05,5.63421]
[1777113801481,47.99,77788.5133,0.0,0.96916,2e-05,5.58837]
[1777113801646,47.99,77788.5133,0.0,0.96916,2e-05,5.58837]
[1777113801774,47.99,77788.5133,0.0,0.96916,2e-05,5.58837]
[1777113807016,47.99,77788.8333,0.0,0.96918,2e-05,5.58574]
[1777113809497,47.99,77788.2133,0.0,0.96917,2e-05,5.58693]
[1777113809525,47.99,77788.2133,0.0,0.96917,2e-05,5.58693]
[1777113810103,47.99,77788.2133,0.0,0.96917,2e-05,5.58693]
[1777113810275,47.99,77788.2133,0.0,0.96917,2e-05,5.58693]
[1777113810370,47.99,77788.2133,0.0,0.96917,2e-05,5.58683]
[1777113815906,47.98,77788.4433,0.0,0.96919,2e-05,5.58355]
[1777113816025,47.98,77788.4433,0.0,0.96919,2e-05,5.58355]
[1777113816316,47.98,77788.4433,0.0,0.96919,2e-05,5.58355]
[1777113816371,47.98,77788.4433,0.0,0.96919,2e-05,5.58344]
[1777113816534,47.98,77788.4433,0.0,0.96919,2e-05,5.58344]
[1777113822122,47.98,77785.5933,0.0,0.96914,2e-05,5.59033]
[1777113826045,47.98,77785.4433,0.0,0.96914,2e-05,5.59041]
[1777113826275,47.98,77785.4433,0.0,0.96914,2e-05,5.59041]
[1777113826479,47.98,77785.4433,0.0,0.96914,2e-05,5.59041]
[1777113826506,47.98,77785.1267,0.0,0.96914,2e-05,5.59114]
[1777113826524,47.98,77785.1267,0.0,0.96914,2e-05,5.59114]
[1777113832192,47.98,77784.4767,0.0,0.96913,2e-05,5.5922]
[1777113837517,47.98,77784.29,0.0,0.96913,2e-05,5.59215]
[1777113840722,47.98,77784.2467,0.0,0.96913,2e-05,5.59194]
[1777113840776,47.98,77784.2467,0.0,0.96913,2e-05,5.59194]
[1777113840984,47.98,77784.2467,0.0,0.96913,2e-05,5.59194]
[1777113841026,47.98,77784.2467,0.0,0.96913,2e-05,5.59194]
[1777113841035,47.98,77784.2467,0.0,0.96913,2e-05,5.59183]
[1777113846290,47.98,77786.4167,0.0,0.96917,2e-05,5.5856]
[1777113848192,47.98,77786.5667,0.0,0.96918,2e-05,5.58511]
[1777113848276,47.98,77786.5667,0.0,0.96918,2e-05,5.58511]
[1777113853533,47.97,77787.4733,0.0,0.9692,2e-05,5.58215]
[1777113858023,47.97,77788.1333,0.0,0.96921,2e-05,5.58005]
[1777113858277,47.97,77788.1333,0.0,0.96921,2e-05,5.58005]
[1777113858538,47.97,77788.7267,0.0,0.96922,2e-05,5.5784]
[1777113858780,47.97,77788.7267,0.0,0.96922,2e-05,5.5784]
[1777113864416,47.97,77789.35,0.0,0.96924,2e-05,5.57627]
[1777113869451,47.97,77789.6333,0.0,0.96924,2e-05,5.57514]
[1777113874554,47.97,77790.9933,0.0,0.96928,2e-05,5.569]
[1777113880528,47.97,77791.9967,0.0,0.9693,2e-05,5.56596]
[1777113885563,47.97,77792.96,0.0,0.96932,2e-05,5.56313]
[1777113889164,47.97,77793.5533,0.0,0.96933,2e-05,5.56146]
[1777113889273,47.97,77793.5533,0.0,0.96933,2e-05,5.56146]
[1777113889375,47.97,77793.5533,0.0,0.96934,2e-05,5.56138]
[1777113889688,47.97,77793.5533,0.0,0.96934,2e-05,5.56138]
[1777113889774,47.97,77793.5533,0.0,0.96934,2e-05,5.56138]
[1777113891571,47.97,77801.89,0.0,0.96949,2e-05,5.53944]
[1777113896576,47.97,77801.22,0.0,0.96947,2e-05,5.54109]
[1777113901740,47.97,77800.62,0.0,0.96946,2e-05,5.5426]
[1777113905923,47.97,77799.6867,0.0,0.96945,2e-05,5.5449]
[1777113906023,47.97,77799.6867,0.0,0.96945,2e-05,5.5449]
[1777113906024,47.97,77799.6867,0.0,0.96945,2e-05,5.54488]
[1777113906646,47.97,77799.6867,0.0,0.96945,2e-05,5.54488]
[1777113906778,47.97,77799.6867,0.0,0.96945,2e-05,5.54488]
[1777113912592,47.97,77800.62,0.0,0.96947,2e-05,5.5423]
[1777113917597,47.97,77800.1367,0.0,0.96946,2e-05,5.54345]
[1777113921374,47.97,77799.7,0.0,0.96945,2e-05,5.54452]
[1777113921538,47.97,77799.7,0.0,0.96945,2e-05,5.54452]
[1777113921582,47.97,77799.7,0.0,0.96945,2e-05,5.5445]
[1777113923108,47.97,77799.8367,0.0,0.96945,2e-05,5.54411]
[1777113923273,47.97,77799.8367,0.0,0.96945,2e-05,5.54411]
[1777113924604,47.97,77812.7067,0.0,0.96968,2e-05,5.51044]
[1777113929609,47.97,77812.5233,0.0,0.96968,2e-05,5.51107]
[1777113934614,47.97,77812.0533,0.0,0.96968,2e-05,5.51027]
[1777113940948,47.97,77812.0667,0.0,0.96968,2e-05,5.51045]
[1777113946626,47.97,77812.57,0.0,0.96969,2e-05,5.50928]
[1777113947265,47.97,77812.57,0.0,0.96969,2e-05,5.50928]
[1777113947526,47.97,77812.57,0.0,0.96969,2e-05,5.50928]
[1777113947532,47.97,77812.57,0.0,0.96969,2e-05,5.50932]
[1777113947779,47.97,77812.57,0.0,0.96969,2e-05,5.50932]
[1777113948024,47.97,77812.57,0.0,0.96969,2e-05,5.50932]
[1777113954039,47.97,77813.1733,0.0,0.9697,2e-05,5.50798]
[1777113959074,47.97,77813.4467,0.0,0.9697,2e-05,5.50744]
[1777113964989,47.97,77813.8533,0.0,0.96971,2e-05,5.50652]
[1777113965026,47.97,77813.8533,0.0,0.96971,2e-05,5.50652]
[1777113965049,47.97,77813.8533,0.0,0.96971,2e-05,5.5066]
[1777113965663,47.97,77813.8533,0.0,0.96971,2e-05,5.5066]
[1777113965776,47.97,77813.8533,0.0,0.96971,2e-05,5.5066]
[1777113972165,47.97,77813.8533,0.0,0.9697,2e-05,5.50685]
[1777113977200,47.97,77813.66,0.0,0.9697,2e-05,5.50754]
[1777113982662,47.97,77813.6133,0.0,0.9697,2e-05,5.50783]
[1777113988668,47.97,77813.4733,0.0,0.96969,2e-05,5.5084]
[1777113991130,47.97,77813.4733,0.0,0.96969,2e-05,5.50846]
[1777113991282,47.97,77813.4733,0.0,0.96969,2e-05,5.50846]
[1777113991298,47.97,77813.4733,0.0,0.9697,2e-05,5.50628]
[1777113991740,47.97,77813.4733,0.0,0.9697,2e-05,5.50628]
[1777113991775,47.97,77813.4733,0.0,0.9697,2e-05,5.50628]
[1777113993312,47.97,77803.3433,0.0,0.96952,2e-05,5.53278]
[1777113996214,47.97,77803.63,0.0,0.96953,2e-05,5.53202]
[1777113996274,47.97,77803.63,0.0,0.96953,2e-05,5.53202]
[1777113996333,47.97,77803.63,0.0,0.96953,2e-05,5.53203]
[1777113996787,47.97,77803.63,0.0,0.96953,2e-05,5.53203]
[1777113997026,47.97,77803.63,0.0,0.96953,2e-05,5.53203]
[1777113998346,47.97,77807.72,0.0,0.9696,2e-05,5.52134]
[1777114004684,47.97,77808.1633,0.0,0.96961,2e-05,5.52025]
[1777114009706,47.97,77807.8833,0.0,0.9696,2e-05,5.52105]
[1777114009774,47.97,77807.8833,0.0,0.9696,2e-05,5.52105]
[1777114010690,47.97,77807.5433,0.0,0.9696,2e-05,5.52195]
[1777114010852,47.97,77807.5433,0.0,0.9696,2e-05,5.52195]
[1777114011029,47.97,77807.5433,0.0,0.9696,2e-05,5.52195]
[1777114016696,47.97,77808.6133,0.0,0.96962,2e-05,5.51922]
[1777114022515,47.97,77808.5967,0.0,0.96962,2e-05,5.51935]
[1777114026543,47.97,77803.5,0.0,0.96952,2e-05,5.53269]
[1777114027205,47.97,77803.5,0.0,0.96952,2e-05,5.53269]
[1777114027280,47.97,77803.5,0.0,0.96952,2e-05,5.53269]
[1777114027550,47.97,77803.5,0.0,0.96952,2e-05,5.53265]
[1777114028162,47.97,77803.5,0.0,0.96952,2e-05,5.53265]
[1777114028279,47.97,77803.5,0.0,0.96952,2e-05,5.53265]
[1777114029564,47.97,77796.2867,0.0,0.9694,2e-05,5.5515]
[1777114034714,47.97,77793.9333,0.0,0.96935,2e-05,5.55746]
[1777114040355,47.97,77792.1333,0.0,0.96932,2e-05,5.56193]
[1777114040532,47.97,77792.1333,0.0,0.96932,2e-05,5.56193]
[1777114040640,47.97,77792.1333,0.0,0.96932,2e-05,5.56187]
[1777114041255,47.97,77792.1333,0.0,0.96932,2e-05,5.56187]
[1777114041274,47.97,77792.1333,0.0,0.96932,2e-05,5.56187]
[1777114046726,47.97,77790.1833,0.0,0.96929,2e-05,5.56662]
[1777114053158,47.97,77789.18,0.0,0.96928,2e-05,5.56899]
[1777114053276,47.97,77789.18,0.0,0.96928,2e-05,5.56899]
[1777114057305,47.97,77787.7733,0.0,0.96926,2e-05,5.5701]
[1777114057524,47.97,77787.7733,0.0,0.96926,2e-05,5.5701]
[1777114057558,47.97,77787.7733,0.0,0.96926,2e-05,5.57003]
[1777114062742,47.97,77787.1367,0.0,0.96926,2e-05,5.57135]
[1777114067747,47.97,77787.1233,0.0,0.96926,2e-05,5.57102]
[1777114068289,47.97,77787.1233,0.0,0.96926,2e-05,5.57102]
[1777114068534,47.97,77787.1233,0.0,0.96926,2e-05,5.57102]
[1777114072600,47.97,77786.8033,0.0,0.96925,2e-05,5.57157]
[1777114072683,47.97,77786.8033,0.0,0.96925,2e-05,5.57149]
[1777114072773,47.97,77786.8033,0.0,0.96925,2e-05,5.57149]
[1777114072818,47.97,77786.8033,0.0,0.96925,2e-05,5.57149]
[1777114073030,47.97,77786.8033,0.0,0.96925,2e-05,5.57149]
[1777114073131,47.97,77786.8033,0.0,0.96926,2e-05,5.5714]
[1777114074754,47.97,77779.8333,0.0,0.96913,2e-05,5.58968]
[1777114079759,47.96,77778.1233,0.0,0.9691,2e-05,5.59366]
[1777114081925,47.96,77776.1967,0.0,0.96907,2e-05,5.59853]
[1777114082020,47.96,77776.1967,0.0,0.96907,2e-05,5.59853]
[1777114082121,47.96,77776.1967,0.0,0.96907,2e-05,5.59841]
[1777114082824,47.96,77776.1967,0.0,0.96907,2e-05,5.59841]
[1777114083025,47.96,77776.1967,0.0,0.96907,2e-05,5.59841]
[1777114088516,47.96,77775.49,0.0,0.96906,2e-05,5.59969]
[1777114088617,47.96,77775.49,0.0,0.96906,2e-05,5.59957]
[1777114088772,47.96,77775.49,0.0,0.96906,2e-05,5.59957]
[1777114089039,47.96,77775.49,0.0,0.96906,2e-05,5.59957]
[1777114089276,47.96,77775.49,0.0,0.96906,2e-05,5.59957]
[1777114089321,47.96,77775.49,0.0,0.96906,2e-05,5.59944]
[1777114090769,47.96,77772.5567,0.0,0.96901,2e-05,5.60707]
[1777114095774,47.96,77772.75,0.0,0.96902,2e-05,5.60589]
[1777114103077,47.96,77773.79,0.0,0.96904,2e-05,5.60214]
[1777114109265,47.96,77775.01,0.0,0.96907,2e-05,5.59867]
[1777114109520,47.96,77775.01,0.0,0.96907,2e-05,5.59867]
[1777114109526,47.95,77775.01,0.0,0.96907,2e-05,5.5982]
[1777114110472,47.95,77775.01,0.0,0.96907,2e-05,5.5982]
[1777114110524,47.95,77775.01,0.0,0.96907,2e-05,5.5982]
[1777114113749,47.95,77775.5133,0.0,0.96909,2e-05,5.59434]
[1777114114905,47.95,77775.5067,0.0,0.96909,2e-05,5.59414]
[1777114115022,47.95,77775.5067,0.0,0.96909,2e-05,5.59414]
[1777114116168,47.95,77770.51,0.0,0.96901,2e-05,5.60709]
[1777114121206,47.95,77767.5533,0.0,0.96896,2e-05,5.61421]
[1777114126805,47.95,77767.42,0.0,0.96896,2e-05,5.61385]
[1777114131810,47.95,77766.58,0.0,0.96895,2e-05,5.61536]
[1777114137319,47.94,77767.1833,0.0,0.96897,2e-05,5.6129]
[1777114142354,47.94,77767.9067,0.0,0.96898,2e-05,5.6103]
[1777114147391,47.94,77768.2233,0.0,0.96899,2e-05,5.60879]
[1777114152832,47.94,77769.09,0.0,0.96901,2e-05,5.60585]
[1777114158468,47.94,77769.09,0.0,0.96902,2e-05,5.60508]
[1777114163843,47.94,77769.9167,0.0,0.96904,2e-05,5.60228]
[1777114164913,47.94,77769.9167,0.0,0.96904,2e-05,5.60228]
[1777114165026,47.94,77769.9167,0.0,0.96904,2e-05,5.60228]
[1777114170552,47.93,77770.1167,0.0,0.96905,2e-05,5.60091]
[1777114175587,47.93,77770.5,0.0,0.96907,2e-05,5.59713]
[1777114176581,47.93,77770.5,0.0,0.96907,2e-05,5.59713]
[1777114176772,47.93,77770.5,0.0,0.96907,2e-05,5.59713]
[1777114181861,47.93,77771.3233,0.0,0.96909,2e-05,5.59364]
[1777114186866,47.93,77770.6867,0.0,0.96908,2e-05,5.59478]
[1777114188534,47.93,77770.6867,0.0,0.96909,2e-05,5.59467]
[1777114188775,47.93,77770.6867,0.0,0.96909,2e-05,5.59467]
[1777114194720,47.93,77769.8167,0.0,0.96907,2e-05,5.59621]
[1777114200880,47.92,77770.2533,0.0,0.96909,2e-05,5.59441]
[1777114206804,47.92,77770.5833,0.0,0.9691,2e-05,5.5929]
[1777114213809,47.92,77771.1267,0.0,0.96911,2e-05,5.59106]
[1777114214021,47.92,77771.1267,0.0,0.96911,2e-05,5.59075]
[1777114219895,47.92,77771.5267,0.0,0.96912,2e-05,5.5891]
[1777114225905,47.92,77771.5233,0.0,0.96913,2e-05,5.58853]
[1777114230292,47.92,77771.5267,0.0,0.96913,2e-05,5.58843]
[1777114230521,47.92,77771.5267,0.0,0.96913,2e-05,5.58843]
[1777114235915,47.92,77771.2967,0.0,0.96914,2e-05,5.58599]
[1777114240515,47.91,77770.5233,0.0,0.96913,2e-05,5.58766]
[1777114240772,47.91,77770.5233,0.0,0.96913,2e-05,5.58766]
[1777114245925,47.91,77771.7967,0.0,0.96916,2e-05,5.58376]
[1777114253933,47.91,77771.5333,0.0,0.96916,2e-05,5.58375]
[1777114260175,47.91,77770.8867,0.0,0.96915,2e-05,5.58492]
[1777114262427,47.91,77770.6467,0.0,0.96914,2e-05,5.58538]
[1777114262522,47.91,77770.6467,0.0,0.96914,2e-05,5.58538]
[1777114267781,47.91,77769.5033,0.0,0.96913,2e-05,5.58793]
[1777114269244,47.91,77769.7767,0.0,0.96913,2e-05,5.58702]
[1777114269271,47.91,77769.7767,0.0,0.96913,2e-05,5.58702]
[1777114275280,47.91,77770.93,0.0,0.96916,2e-05,5.58335]
[1777114281322,47.91,77770.6033,0.0,0.96916,2e-05,5.58369]
[1777114287367,47.9,77770.6433,0.0,0.96916,2e-05,5.58307]
[1777114291418,47.9,77770.0533,0.0,0.96915,2e-05,5.58436]
[1777114291525,47.9,77770.0533,0.0,0.96915,2e-05,5.58436]
[1777114293409,47.9,77777.9033,0.0,0.96931,2e-05,5.56127]
[1777114299451,47.9,77778.98,0.0,0.96933,2e-05,5.55817]
[1777114304486,47.9,77780.3333,0.0,0.96935,2e-05,5.55441]
[1777114309520,47.9,77781.2267,0.0,0.96937,2e-05,5.55189]
[1777114310546,47.9,77781.2267,0.0,0.96937,2e-05,5.55189]
[1777114310779,47.9,77781.2267,0.0,0.96937,2e-05,5.55189]
[1777114316570,47.9,77781.4967,0.0,0.96938,2e-05,5.55095]
[1777114322001,47.9,77782.0167,0.0,0.96939,2e-05,5.54944]
[1777114328655,47.9,77781.9933,0.0,0.96939,2e-05,5.5493]
[1777114332931,47.9,77782.6967,0.0,0.9694,2e-05,5.54742]
[1777114333025,47.9,77782.6967,0.0,0.9694,2e-05,5.54735]
[1777114339019,47.9,77783.2,0.0,0.96941,2e-05,5.54588]
[1777114345026,47.9,77783.33,0.0,0.96941,2e-05,5.54541]
[1777114350809,47.9,77783.5033,0.0,0.96942,2e-05,5.54482]
[1777114353349,47.9,77783.72,0.0,0.96943,2e-05,5.54205]
[1777114353523,47.9,77783.72,0.0,0.96943,2e-05,5.54205]
[1777114355036,47.9,77786.8433,0.0,0.96949,2e-05,5.53383]
[1777114360479,47.9,77786.6633,0.0,0.96949,2e-05,5.53429]
[1777114360524,47.9,77786.6633,0.0,0.96949,2e-05,5.53429]
[1777114366047,47.9,77783.4733,0.0,0.96943,2e-05,5.5426]
[1777114366756,47.9,77783.4733,0.0,0.96943,2e-05,5.5426]
[1777114366773,47.9,77783.4733,0.0,0.96943,2e-05,5.5426]
[1777114368942,47.9,77779.9433,0.0,0.96937,2e-05,5.5512]
[1777114374058,47.89,77780.6333,0.0,0.9694,2e-05,5.5462]
[1777114380020,47.89,77780.6133,0.0,0.96941,2e-05,5.54552]
[1777114382521,47.89,77780.23,0.0,0.9694,2e-05,5.54648]
[1777114382771,47.89,77780.23,0.0,0.9694,2e-05,5.54648]
[1777114385069,47.89,77777.2533,0.0,0.96935,2e-05,5.55423]
[1777114390074,47.89,77776.5233,0.0,0.96934,2e-05,5.55596]
[1777114392706,47.89,77776.5233,0.0,0.96934,2e-05,5.55589]
[1777114392776,47.89,77776.5233,0.0,0.96934,2e-05,5.55589]
[1777114398082,47.88,77774.8533,0.0,0.96931,2e-05,5.56003]
[1777114407208,47.88,77774.7867,0.0,0.96931,2e-05,5.5598]
[1777114412096,47.88,77771.51,0.0,0.96926,2e-05,5.56599]
[1777114418102,47.88,77771.5467,0.0,0.96927,2e-05,5.56556]
[1777114419115,47.88,77770.23,0.0,0.96924,2e-05,5.56898]
[1777114419274,47.88,77770.23,0.0,0.96924,2e-05,5.56898]
[1777114425109,47.88,77769.2967,0.0,0.96923,2e-05,5.57106]
[1777114425282,47.88,77769.2967,0.0,0.96923,2e-05,5.57106]
[1777114432116,47.88,77769.0033,0.0,0.96923,2e-05,5.5714]
[1777114440439,47.88,77769.05,0.0,0.96923,2e-05,5.5707]
[1777114445475,47.88,77768.8967,0.0,0.96923,2e-05,5.57079]
[1777114450510,47.88,77769.5333,0.0,0.96924,2e-05,5.56881]
[1777114452003,47.88,77769.5333,0.0,0.96924,2e-05,5.56881]
[1777114452523,47.88,77770.2267,0.0,0.96926,2e-05,5.56694]
[1777114453531,47.88,77787.0767,0.0,0.96956,2e-05,5.52264]
[1777114454813,47.88,77787.0767,0.0,0.96956,2e-05,5.52264]
[1777114455204,47.88,77787.0767,0.0,0.96956,2e-05,5.5227]
[1777114456140,47.88,77795.7,0.0,0.96971,2e-05,5.50015]
[1777114461587,47.88,77796.51,0.0,0.96973,2e-05,5.49838]
[1777114465615,47.88,77792.5433,0.0,0.96965,2e-05,5.50896]
[1777114470777,47.88,77791.7667,0.0,0.96964,2e-05,5.51115]
[1777114476160,47.88,77789.5167,0.0,0.96961,2e-05,5.51508]
[1777114481727,47.88,77786.9233,0.0,0.96956,2e-05,5.52202]
[1777114482773,47.88,77786.9233,0.0,0.96956,2e-05,5.52202]
[1777114482838,47.88,77786.9233,0.0,0.96956,2e-05,5.52203]
[1777114484748,47.88,77783.5967,0.0,0.9695,2e-05,5.53077]
[1777114487101,47.88,77782.39,0.0,0.96948,2e-05,5.53394]
[1777114487270,47.88,77781.0533,0.0,0.96946,2e-05,5.53744]
[1777114492176,47.88,77777.4533,0.0,0.96939,2e-05,5.54683]
[1777114499183,47.88,77776.4267,0.0,0.96937,2e-05,5.54935]
[1777114504188,47.88,77774.6533,0.0,0.96934,2e-05,5.55387]
[1777114505515,47.88,77774.6533,0.0,0.96934,2e-05,5.55387]
[1777114505522,47.88,77774.6533,0.0,0.96934,2e-05,5.55387]
[1777114506178,47.88,77774.6533,0.0,0.96934,2e-05,5.5538]
[1777114508440,47.88,77775.15,0.0,0.96935,2e-05,5.55243]
[1777114508530,47.88,77775.15,0.0,0.96935,2e-05,5.55243]
[1777114515289,47.88,77774.2733,0.0,0.96934,2e-05,5.5546]
[1777114516584,47.88,77774.2733,0.0,0.96934,2e-05,5.55446]
[1777114516772,47.88,77774.2733,0.0,0.96934,2e-05,5.55446]
[1777114522206,47.88,77774.3967,0.0,0.96934,2e-05,5.55392]
[1777114528051,47.88,77775.2533,0.0,0.96936,2e-05,5.55147]
[1777114533217,47.88,77776.94,0.0,0.9694,2e-05,5.54472]
[1777114538222,47.88,77778.03,0.0,0.96942,2e-05,5.54177]
[1777114540464,47.88,77778.03,0.0,0.96942,2e-05,5.54175]
[1777114540526,47.88,77778.03,0.0,0.96942,2e-05,5.54175]
[1777114542776,47.88,77778.03,0.0,0.96942,2e-05,5.54173]
[1777114543156,47.88,77778.03,0.0,0.96942,2e-05,5.5417]
[1777114551211,47.88,77779.18,0.0,0.96944,2e-05,5.5386]
[1777114555883,47.88,77779.7467,0.0,0.96945,2e-05,5.53709]
[1777114556020,47.88,77779.7467,0.0,0.96945,2e-05,5.53709]
[1777114568252,47.88,77780.3667,0.0,0.96947,2e-05,5.53537]
[1777114573257,47.88,77781.4133,0.0,0.96948,2e-05,5.53261]
[1777114574532,47.88,77783.07,0.0,0.96951,2e-05,5.52827]
[1777114574603,47.88,77783.07,0.0,0.96951,2e-05,5.52827]
[1777114574775,47.88,77783.07,0.0,0.96951,2e-05,5.52827]
[1777114574876,47.88,77783.07,0.0,0.96951,2e-05,5.52829]
[1777114580264,47.88,77785.0367,0.0,0.96955,2e-05,5.52323]
[1777114584872,47.88,77784.2133,0.0,0.96953,2e-05,5.52544]
[1777114584924,47.88,77784.2133,0.0,0.96953,2e-05,5.52544]
[1777114585023,47.88,77784.2133,0.0,0.96953,2e-05,5.52544]
[1777114585025,47.88,77784.2133,0.0,0.96953,2e-05,5.52546]
[1777114591275,47.88,77784.4167,0.0,0.96955,2e-05,5.52283]
[1777114596280,47.88,77786.14,0.0,0.96958,2e-05,5.5184]
[1777114601562,47.88,77786.6667,0.0,0.96959,2e-05,5.51717]
[1777114606249,47.88,77785.5267,0.0,0.96957,2e-05,5.52023]
[1777114606281,47.88,77785.5267,0.0,0.96957,2e-05,5.52023]
[1777114606428,47.88,77785.5267,0.0,0.96957,2e-05,5.52023]
[1777114606520,47.88,77785.5267,0.0,0.96957,2e-05,5.52023]
[1777114606597,47.88,77785.5267,0.0,0.96957,2e-05,5.52027]
[1777114611632,47.88,77785.8933,0.0,0.96957,2e-05,5.51943]
[1777114616669,47.88,77784.15,0.0,0.96954,2e-05,5.5241]
[1777114621710,47.88,77783.6067,0.0,0.96953,2e-05,5.52559]
[1777114626079,47.88,77782.6267,0.0,0.96951,2e-05,5.52819]
[1777114626274,47.88,77782.6267,0.0,0.96951,2e-05,5.52819]
[1777114631774,47.88,77780.5233,0.0,0.96947,2e-05,5.53371]
[1777114637817,47.88,77781.1633,0.0,0.96948,2e-05,5.53203]
[1777114642851,47.88,77783.17,0.0,0.96952,2e-05,5.5268]
[1777114643556,47.88,77783.17,0.0,0.96952,2e-05,5.5268]
[1777114643611,47.88,77783.17,0.0,0.96952,2e-05,5.5268]
[1777114643775,47.88,77783.17,0.0,0.96952,2e-05,5.5268]
[1777114643857,47.88,77783.17,0.0,0.96952,2e-05,5.52682]
[1777114649333,47.88,77783.1933,0.0,0.96952,2e-05,5.52683]
[1777114655339,47.88,77783.91,0.0,0.96954,2e-05,5.52283]
[1777114656966,47.88,77783.91,0.0,0.96954,2e-05,5.52284]
[1777114657023,47.88,77783.91,0.0,0.96954,2e-05,5.52284]
[1777114657117,47.88,77783.91,0.0,0.96954,2e-05,5.52284]
[1777114657277,47.88,77783.91,0.0,0.96954,2e-05,5.52284]
[1777114657341,47.88,77784.1167,0.0,0.96955,2e-05,5.52232]
[1777114662991,47.88,77783.1133,0.0,0.96953,2e-05,5.52504]
[1777114668025,47.88,77781.8033,0.0,0.96951,2e-05,5.52852]
[1777114673061,47.88,77783.8633,0.0,0.96954,2e-05,5.52318]
[1777114681366,47.88,77785.3533,0.0,0.96957,2e-05,5.51944]
[1777114686148,47.88,77783.98,0.0,0.96954,2e-05,5.52312]
[1777114686280,47.88,77783.98,0.0,0.96954,2e-05,5.52312]
[1777114692195,47.88,77781.6833,0.0,0.9695,2e-05,5.52922]
[1777114693639,47.88,77781.6833,0.0,0.9695,2e-05,5.52923]
[1777114693775,47.88,77781.6833,0.0,0.9695,2e-05,5.52923]
[1777114693908,47.88,77781.6833,0.0,0.9695,2e-05,5.52923]
[1777114694025,47.88,77781.6833,0.0,0.9695,2e-05,5.52923]
[1777114694127,47.88,77781.6833,0.0,0.9695,2e-05,5.52924]
[1777114699385,47.88,77782.2067,0.0,0.96951,2e-05,5.5279]
[1777114705286,47.88,77783.06,0.0,0.96952,2e-05,5.52572]
[1777114706366,47.88,77783.06,0.0,0.96952,2e-05,5.52572]
[1777114706529,47.88,77783.9133,0.0,0.96954,2e-05,5.5235]
[1777114707393,47.88,77783.6867,0.0,0.96954,2e-05,5.52411]
[1777114712398,47.88,77784.2767,0.0,0.96956,2e-05,5.52046]
[1777114715356,47.88,77779.1,0.0,0.96946,2e-05,5.53404]
[1777114716340,47.88,77779.1,0.0,0.96946,2e-05,5.53404]
[1777114716535,47.88,77779.1,0.0,0.96946,2e-05,5.53398]
[1777114716578,47.88,77779.1,0.0,0.96946,2e-05,5.53398]
[1777114716778,47.88,77779.1,0.0,0.96946,2e-05,5.53398]
[1777114717370,47.88,77779.1,0.0,0.96946,2e-05,5.53392]
[1777114718377,47.88,77766.8,0.0,0.96924,2e-05,5.56628]
[1777114723409,47.88,77766.1767,0.0,0.96923,2e-05,5.56763]
[1777114724243,47.88,77766.1767,0.0,0.96923,2e-05,5.56763]
[1777114724279,47.88,77766.1767,0.0,0.96923,2e-05,5.56763]
[1777114729415,47.88,77764.16,0.0,0.9692,2e-05,5.5726]
[1777114734420,47.88,77763.7467,0.0,0.96919,2e-05,5.57398]
[1777114739430,47.88,77763.7667,0.0,0.96919,2e-05,5.57454]
[1777114739646,47.88,77763.7667,0.0,0.96919,2e-05,5.57454]
[1777114739787,47.88,77763.7667,0.0,0.96919,2e-05,5.57454]
[1777114739877,47.88,77763.7667,0.0,0.96919,2e-05,5.57454]
[1777114740030,47.88,77763.7667,0.0,0.96919,2e-05,5.57454]
[1777114740056,47.88,77763.7667,0.0,0.96919,2e-05,5.57447]
[1777114745436,47.88,77764.2567,0.0,0.9692,2e-05,5.57282]
[1777114750441,47.88,77763.96,0.0,0.9692,2e-05,5.57326]
[1777114755641,47.88,77764.5533,0.0,0.96921,2e-05,5.57136]
[1777114758449,47.88,77772.4033,0.0,0.96935,2e-05,5.55049]
[1777114759337,47.88,77772.4033,0.0,0.96935,2e-05,5.55049]
[1777114759942,47.88,77772.4033,0.0,0.96935,2e-05,5.55048]
[1777114761452,47.88,77777.0,0.0,0.96943,2e-05,5.53835]
[1777114767720,47.88,77777.7067,0.0,0.96945,2e-05,5.53646]
[1777114770615,47.88,77778.77,0.0,0.96947,2e-05,5.53365]
[1777114770778,47.88,77778.77,0.0,0.96947,2e-05,5.53365]
[1777114770951,47.88,77778.77,0.0,0.96947,2e-05,5.53365]
[1777114771028,47.88,77778.77,0.0,0.96947,2e-05,5.53365]
[1777114771119,47.88,77778.77,0.0,0.96948,2e-05,5.53146]
[1777114776783,47.88,77779.48,0.0,0.96949,2e-05,5.52962]
[1777114781098,47.88,77779.3133,0.0,0.96949,2e-05,5.53007]
[1777114781282,47.88,77779.3133,0.0,0.96949,2e-05,5.53007]
[1777114786853,47.88,77780.47,0.0,0.96951,2e-05,5.5271]
[1777114791888,47.88,77780.18,0.0,0.9695,2e-05,5.52791]
[1777114793605,47.88,77780.1933,0.0,0.9695,2e-05,5.52787]
[1777114793780,47.88,77780.1933,0.0,0.9695,2e-05,5.52787]
[1777114793894,47.88,77780.1933,0.0,0.9695,2e-05,5.52787]
[1777114794032,47.88,77780.1933,0.0,0.9695,2e-05,5.52787]
[1777114794100,47.88,77780.1933,0.0,0.9695,2e-05,5.52786]
[1777114795484,47.88,77774.6433,0.0,0.9694,2e-05,5.54244]
[1777114800489,47.88,77774.83,0.0,0.96941,2e-05,5.54187]
[1777114804257,47.88,77774.8267,0.0,0.96941,2e-05,5.54183]
[1777114804278,47.88,77774.8267,0.0,0.96941,2e-05,5.54183]
[1777114810117,47.88,77774.7033,0.0,0.96941,2e-05,5.54206]
[1777114810282,47.88,77774.7033,0.0,0.96941,2e-05,5.54206]
[1777114810681,47.88,77774.7033,0.0,0.96941,2e-05,5.54204]
[1777114810775,47.88,77774.7033,0.0,0.96941,2e-05,5.54204]
[1777114810859,47.88,77774.7033,0.0,0.96941,2e-05,5.54201]
[1777114817084,47.88,77772.3,0.0,0.96936,2e-05,5.54819]
[1777114821217,47.88,77771.6267,0.0,0.96935,2e-05,5.54987]
[1777114821277,47.88,77771.6267,0.0,0.96935,2e-05,5.54987]
[1777114826246,47.88,77768.0667,0.0,0.96929,2e-05,5.55905]
[1777114826280,47.88,77768.0667,0.0,0.96929,2e-05,5.55905]
[1777114826347,47.88,77768.0667,0.0,0.96929,2e-05,5.559]
[1777114827526,47.88,77767.12,0.0,0.96927,2e-05,5.56146]
[1777114833197,47.87,77765.6133,0.0,0.96926,2e-05,5.56293]
[1777114837014,47.87,77765.4867,0.0,0.96926,2e-05,5.56311]
[1777114837027,47.87,77765.4867,0.0,0.96926,2e-05,5.56311]
[1777114837548,47.87,77765.4867,0.0,0.96926,2e-05,5.56305]
[1777114837781,47.87,77765.4867,0.0,0.96926,2e-05,5.56305]
[1777114837873,47.87,77765.4867,0.0,0.96926,2e-05,5.563]
[1777114843447,47.87,77764.0933,0.0,0.96923,2e-05,5.56645]
[1777114843532,47.87,77764.0933,0.0,0.96923,2e-05,5.56645]
[1777114846535,47.87,77759.2433,0.0,0.96915,2e-05,5.57901]
[1777114852331,47.87,77759.4867,0.0,0.96916,2e-05,5.5779]
[1777114853276,47.87,77759.4867,0.0,0.96916,2e-05,5.5779]
[1777114853530,47.87,77759.4867,0.0,0.96916,2e-05,5.5779]
[1777114854206,47.87,77758.13,0.0,0.96913,2e-05,5.58141]
[1777114854275,47.87,77758.13,0.0,0.96913,2e-05,5.58141]
[1777114854346,47.87,77758.13,0.0,0.96913,2e-05,5.58133]
[1777114859384,47.87,77757.7167,0.0,0.96913,2e-05,5.58201]
[1777114860445,47.87,77757.7167,0.0,0.96913,2e-05,5.58201]
[1777114860530,47.87,77757.7167,0.0,0.96913,2e-05,5.58201]
[1777114865554,47.87,77758.11,0.0,0.96914,2e-05,5.58048]
[1777114871560,47.87,77758.52,0.0,0.96915,2e-05,5.57892]
[1777114877509,47.87,77758.6267,0.0,0.96915,2e-05,5.57818]
[1777114882545,47.87,77756.81,0.0,0.96912,2e-05,5.58259]
[1777114886865,47.86,77756.6267,0.0,0.96912,2e-05,5.58274]
[1777114887036,47.86,77756.6267,0.0,0.96912,2e-05,5.58274]
[1777114887678,47.86,77756.6267,0.0,0.96912,2e-05,5.58266]
[1777114887779,47.86,77756.6267,0.0,0.96912,2e-05,5.58266]
[1777114887877,47.86,77756.6267,0.0,0.96912,2e-05,5.58257]
[1777114894583,47.86,77756.6733,0.0,0.96914,2e-05,5.57976]
[1777114895145,47.86,77756.6733,0.0,0.96914,2e-05,5.57976]
[1777114895275,47.86,77756.6733,0.0,0.96914,2e-05,5.57976]
[1777114900589,47.86,77754.9767,0.0,0.96911,2e-05,5.58375]
[1777114906595,47.86,77755.5033,0.0,0.96912,2e-05,5.58186]
[1777114912601,47.86,77755.9533,0.0,0.96914,2e-05,5.5802]
[1777114917464,47.86,77756.3967,0.0,0.96915,2e-05,5.57872]
[1777114917524,47.86,77756.3967,0.0,0.96915,2e-05,5.57872]
[1777114918545,47.86,77756.3967,0.0,0.96915,2e-05,5.57864]
[1777114918573,47.86,77756.3967,0.0,0.96915,2e-05,5.57856]
[1777114918776,47.86,77756.3967,0.0,0.96915,2e-05,5.57856]
[1777114924613,47.86,77755.91,0.0,0.96914,2e-05,5.57936]
[1777114930619,47.86,77756.24,0.0,0.96915,2e-05,5.57803]
[1777114935915,47.85,77756.2533,0.0,0.96915,2e-05,5.57755]
[1777114941628,47.85,77756.5767,0.0,0.96916,2e-05,5.5764]
[1777114941775,47.85,77756.9233,0.0,0.96917,2e-05,5.57542]
[1777114946993,47.85,77758.28,0.0,0.96919,2e-05,5.57144]
[1777114952028,47.85,77758.04,0.0,0.9692,2e-05,5.56956]
[1777114953099,47.85,77758.04,0.0,0.9692,2e-05,5.56956]
[1777114953275,47.85,77758.04,0.0,0.9692,2e-05,5.56956]
[1777114953992,47.85,77758.04,0.0,0.9692,2e-05,5.56951]
[1777114954031,47.85,77758.04,0.0,0.9692,2e-05,5.56951]
[1777114954041,47.85,77758.04,0.0,0.9692,2e-05,5.56945]
[1777114956934,47.85,77759.5067,0.0,0.96923,2e-05,5.56547]
[1777114957024,47.85,77759.5067,0.0,0.96923,2e-05,5.56547]
[1777114959077,47.85,77766.8533,0.0,0.96937,2e-05,5.54599]
[1777114961932,47.85,77765.2667,0.0,0.96934,2e-05,5.55012]
[1777114962027,47.85,77765.2667,0.0,0.96934,2e-05,5.55012]
[1777114962097,47.85,77765.2667,0.0,0.96934,2e-05,5.5501]
[1777114967655,47.85,77763.6333,0.0,0.96931,2e-05,5.55424]
[1777114971762,47.85,77763.4033,0.0,0.96931,2e-05,5.55471]
[1777114971773,47.85,77763.4033,0.0,0.96931,2e-05,5.55471]
[1777114975190,47.85,77759.1233,0.0,0.96923,2e-05,5.56581]
[1777114982238,47.85,77758.3667,0.0,0.96922,2e-05,5.56742]
[1777114988281,47.85,77757.8067,0.0,0.96921,2e-05,5.56855]
[1777114993315,47.85,77757.71,0.0,0.96921,2e-05,5.56851]
[1777114998351,47.85,77756.4833,0.0,0.96919,2e-05,5.57146]
[1777114999493,47.85,77756.4833,0.0,0.96919,2e-05,5.57146]
[1777114999527,47.85,77756.4833,0.0,0.96919,2e-05,5.57146]
[1777115001319,47.85,77756.4833,0.0,0.96919,2e-05,5.57139]
[1777115001534,47.85,77756.4833,0.0,0.96919,2e-05,5.57139]
[1777115001568,47.85,77756.4833,0.0,0.96919,2e-05,5.57127]
[1777115007700,47.85,77757.39,0.0,0.96921,2e-05,5.56852]
[1777115012705,47.84,77757.41,0.0,0.96922,2e-05,5.56598]
[1777115018508,47.84,77757.32,0.0,0.96922,2e-05,5.5659]
[1777115023541,47.84,77757.2167,0.0,0.96922,2e-05,5.56591]
[1777115028576,47.84,77757.2533,0.0,0.96923,2e-05,5.56555]
[1777115028964,47.84,77757.2533,0.0,0.96923,2e-05,5.56555]
[1777115029022,47.84,77757.2533,0.0,0.96923,2e-05,5.56555]
[1777115034618,47.84,77757.3633,0.0,0.96923,2e-05,5.56495]
[1777115039653,47.84,77757.2333,0.0,0.96923,2e-05,5.56503]
[1777115044688,47.84,77757.0433,0.0,0.96923,2e-05,5.56528]
[1777115046135,47.84,77757.4367,0.0,0.96924,2e-05,5.56419]
[1777115046272,47.84,77757.4367,0.0,0.96924,2e-05,5.56419]
[1777115047429,47.84,77757.4367,0.0,0.96924,2e-05,5.56413]
[1777115047530,47.84,77757.4367,0.0,0.96924,2e-05,5.56413]
[1777115047709,47.84,77757.4367,0.0,0.96924,2e-05,5.56408]
[1777115052745,47.84,77756.94,0.0,0.96923,2e-05,5.56513]
[1777115057750,47.84,77756.3233,0.0,0.96922,2e-05,5.5665]
[1777115059599,47.84,77756.4867,0.0,0.96922,2e-05,5.56601]
[1777115059773,47.84,77756.4867,0.0,0.96922,2e-05,5.56597]
[1777115060753,47.84,77765.8,0.0,0.96939,2e-05,5.54137]
[1777115065758,47.84,77764.9467,0.0,0.96938,2e-05,5.54355]
[1777115070763,47.84,77764.29,0.0,0.96937,2e-05,5.5452]
[1777115075768,47.84,77763.9233,0.0,0.96937,2e-05,5.54389]
[1777115080773,47.83,77763.3333,0.0,0.96937,2e-05,5.54405]
[1777115085778,47.83,77762.63,0.0,0.96936,2e-05,5.54581]
[1777115090783,47.83,77762.1133,0.0,0.96935,2e-05,5.54708]
[1777115092523,47.83,77761.6333,0.0,0.96934,2e-05,5.54832]
[1777115092774,47.83,77761.6333,0.0,0.96934,2e-05,5.54832]
[1777115094810,47.83,77761.6667,0.0,0.96934,2e-05,5.54817]
[1777115094972,47.83,77761.6667,0.0,0.96934,2e-05,5.54817]
[1777115095788,47.83,77761.5867,0.0,0.96934,2e-05,5.54835]
[1777115096411,47.83,77761.5867,0.0,0.96934,2e-05,5.54835]
[1777115096523,47.83,77761.5867,0.0,0.96934,2e-05,5.54835]
[1777115097077,47.83,77757.0567,0.0,0.96926,2e-05,5.56024]
[1777115102112,47.83,77760.3867,0.0,0.96932,2e-05,5.5513]
[1777115104787,47.83,77760.5467,0.0,0.96932,2e-05,5.55086]
[1777115105022,47.83,77760.9967,0.0,0.96933,2e-05,5.54965]
[1777115106267,47.83,77760.9967,0.0,0.96933,2e-05,5.54962]
[1777115106527,47.83,77760.9967,0.0,0.96933,2e-05,5.54962]
[1777115106621,47.83,77760.9967,0.0,0.96933,2e-05,5.5496]
[1777115110631,47.83,77761.1367,0.0,0.96933,2e-05,5.54916]
[1777115110773,47.83,77761.1367,0.0,0.96933,2e-05,5.54916]
[1777115116210,47.83,77758.9633,0.0,0.9693,2e-05,5.55468]
[1777115121676,47.83,77758.5167,0.0,0.96929,2e-05,5.55579]
[1777115121769,47.83,77758.5167,0.0,0.96929,2e-05,5.55579]
[1777115123348,47.83,77758.56,0.0,0.96929,2e-05,5.55553]
[1777115123530,47.83,77758.56,0.0,0.96929,2e-05,5.55553]
[1777115123566,47.83,77758.56,0.0,0.96929,2e-05,5.5555]
[1777115128825,47.83,77758.2233,0.0,0.96929,2e-05,5.5562]
[1777115130408,47.83,77758.2233,0.0,0.96929,2e-05,5.5562]
[1777115130526,47.83,77758.2233,0.0,0.96929,2e-05,5.5562]
[1777115133330,47.83,77753.32,0.0,0.96921,2e-05,5.56675]
[1777115135560,47.83,77753.32,0.0,0.96921,2e-05,5.56668]
[1777115137499,47.83,77751.1367,0.0,0.96917,2e-05,5.57233]
[1777115137528,47.83,77751.1367,0.0,0.96917,2e-05,5.57233]
[1777115137538,47.83,77751.1367,0.0,0.96917,2e-05,5.57226]
[1777115143405,47.83,77746.6367,0.0,0.96909,2e-05,5.58371]
[1777115148440,47.83,77745.62,0.0,0.96908,2e-05,5.5852]
[1777115153475,47.82,77744.07,0.0,0.96907,2e-05,5.58729]
[1777115158510,47.82,77744.96,0.0,0.96909,2e-05,5.58452]
[1777115163544,47.82,77747.3633,0.0,0.96913,2e-05,5.57778]
[1777115168871,47.82,77748.9367,0.0,0.96916,2e-05,5.57329]
[1777115173876,47.82,77749.1567,0.0,0.96917,2e-05,5.5724]
[1777115179658,47.82,77749.5467,0.0,0.96918,2e-05,5.57101]
[1777115184693,47.81,77750.17,0.0,0.96919,2e-05,5.56907]
[1777115189729,47.81,77750.0233,0.0,0.96919,2e-05,5.56918]
[1777115194764,47.81,77749.8867,0.0,0.9692,2e-05,5.56707]
[1777115199799,47.81,77750.5833,0.0,0.96922,2e-05,5.56498]
[1777115204908,47.81,77750.4067,0.0,0.96922,2e-05,5.56521]
[1777115210876,47.81,77750.1833,0.0,0.96921,2e-05,5.5655]
[1777115215911,47.81,77750.3067,0.0,0.96922,2e-05,5.56493]
[1777115220925,47.81,77747.21,0.0,0.96916,2e-05,5.57284]
[1777115225929,47.81,77745.2567,0.0,0.96913,2e-05,5.5777]
[1777115230934,47.81,77743.4533,0.0,0.9691,2e-05,5.58211]
[1777115235939,47.81,77742.69,0.0,0.96909,2e-05,5.58375]
[1777115240944,47.81,77741.5233,0.0,0.96907,2e-05,5.58644]
[1777115245949,47.81,77741.6467,0.0,0.96907,2e-05,5.5857]
[1777115250954,47.8,77742.5533,0.0,0.96909,2e-05,5.58291]
[1777115256960,47.8,77740.0467,0.0,0.96906,2e-05,5.58687]
[1777115262233,47.8,77739.0667,0.0,0.96905,2e-05,5.58894]
[1777115266261,47.8,77738.2667,0.0,0.96904,2e-05,5.59067]
[1777115268275,47.8,77726.6667,0.0,0.96883,2e-05,5.62125]
[1777115273310,47.8,77726.1733,0.0,0.96882,2e-05,5.62185]
[1777115278345,47.8,77727.4133,0.0,0.96885,2e-05,5.61786]
[1777115280985,47.8,77732.95,0.0,0.96895,2e-05,5.6029]
[1777115286496,47.79,77732.6733,0.0,0.96895,2e-05,5.60308]
[1777115292446,47.79,77729.8567,0.0,0.9689,2e-05,5.60971]
[1777115297481,47.79,77730.7133,0.0,0.96892,2e-05,5.60684]
[1777115303523,47.79,77731.5,0.0,0.96894,2e-05,5.60406]
[1777115306158,47.79,77731.8633,0.0,0.96895,2e-05,5.60288]
[1777115306277,47.79,77731.8633,0.0,0.96895,2e-05,5.60288]
[1777115306543,47.79,77731.8633,0.0,0.96895,2e-05,5.60278]
[1777115312021,47.79,77734.7,0.0,0.96902,2e-05,5.59255]
[1777115317621,47.79,77732.8967,0.0,0.96899,2e-05,5.59676]
[1777115322656,47.78,77731.8233,0.0,0.96897,2e-05,5.59909]
[1777115327690,47.78,77733.9133,0.0,0.96901,2e-05,5.59305]
[1777115332726,47.78,77734.7,0.0,0.96903,2e-05,5.59051]
[1777115337761,47.78,77735.2733,0.0,0.96905,2e-05,5.58856]
[1777115342796,47.78,77734.72,0.0,0.96904,2e-05,5.58959]
[1777115347831,47.78,77733.94,0.0,0.96903,2e-05,5.59122]
[1777115352866,47.78,77732.9733,0.0,0.96901,2e-05,5.59332]
[1777115357901,47.78,77731.4433,0.0,0.96899,2e-05,5.5969]
[1777115363071,47.78,77730.7367,0.0,0.96898,2e-05,5.59828]
[1777115369077,47.77,77729.8633,0.0,0.96897,2e-05,5.59999]
[1777115375020,47.77,77729.4267,0.0,0.96897,2e-05,5.59832]
[1777115380087,47.77,77729.7267,0.0,0.96898,2e-05,5.59702]
[1777115385090,47.77,77726.9767,0.0,0.96894,2e-05,5.60381]
[1777115391098,47.77,77726.4,0.0,0.96893,2e-05,5.60467]
[1777115396103,47.77,77726.1667,0.0,0.96893,2e-05,5.60474]
[1777115397506,47.77,77726.4033,0.0,0.96893,2e-05,5.604]
[1777115401521,47.77,77725.8533,0.0,0.96893,2e-05,5.60502]
[1777115403297,47.76,77725.8533,0.0,0.96893,2e-05,5.6048]
[1777115403526,47.76,77725.8533,0.0,0.96893,2e-05,5.6048]
[1777115403626,47.76,77725.8533,0.0,0.96893,2e-05,5.60467]
[1777115404223,47.76,77721.5267,0.0,0.96885,2e-05,5.6162]
[1777115407711,47.76,77720.0567,0.0,0.96883,2e-05,5.61972]
[1777115407772,47.76,77720.0567,0.0,0.96883,2e-05,5.61972]
[1777115413120,47.76,77720.4033,0.0,0.96884,2e-05,5.61799]
[1777115418125,47.76,77721.1667,0.0,0.96886,2e-05,5.6153]
[1777115419852,47.76,77721.58,0.0,0.96886,2e-05,5.61407]
[1777115420026,47.76,77721.58,0.0,0.96886,2e-05,5.61407]
[1777115420124,47.76,77721.58,0.0,0.96887,2e-05,5.61395]
[1777115420761,47.76,77721.58,0.0,0.96887,2e-05,5.61395]
[1777115420777,47.76,77721.58,0.0,0.96887,2e-05,5.61395]
[1777115422129,47.76,77728.35,0.0,0.96899,2e-05,5.59572]
[1777115427310,47.76,77727.6567,0.0,0.96898,2e-05,5.59718]
[1777115427538,47.76,77727.6567,0.0,0.96898,2e-05,5.59718]
[1777115427627,47.76,77727.6567,0.0,0.96898,2e-05,5.59698]
[1777115428283,47.76,77727.6567,0.0,0.96898,2e-05,5.59698]
[1777115428522,47.76,77727.6567,0.0,0.96898,2e-05,5.59698]
[1777115434434,47.76,77725.9233,0.0,0.96897,2e-05,5.59871]
[1777115441483,47.75,77726.0633,0.0,0.96897,2e-05,5.59765]
[1777115447154,47.75,77725.7233,0.0,0.96897,2e-05,5.59806]
[1777115451898,47.75,77725.99,0.0,0.96898,2e-05,5.59696]
[1777115452031,47.75,77725.99,0.0,0.96898,2e-05,5.59696]
[1777115452105,47.75,77725.99,0.0,0.96898,2e-05,5.59686]
[1777115453428,47.75,77725.99,0.0,0.96898,2e-05,5.59686]
[1777115453527,47.75,77725.99,0.0,0.96898,2e-05,5.59686]
[1777115458601,47.75,77725.2533,0.0,0.96896,2e-05,5.5991]
[1777115464171,47.75,77725.3,0.0,0.96896,2e-05,5.59975]
[1777115468744,47.75,77725.0267,0.0,0.96896,2e-05,5.60007]
[1777115468777,47.75,77725.0267,0.0,0.96896,2e-05,5.60007]
[1777115469118,47.75,77725.0267,0.0,0.96896,2e-05,5.60007]
[1777115469124,47.75,77725.0267,0.0,0.96896,2e-05,5.59997]
[1777115469269,47.75,77725.0267,0.0,0.96896,2e-05,5.59997]
[1777115474714,47.75,77724.8333,0.0,0.96896,2e-05,5.59987]
[1777115480758,47.75,77724.4967,0.0,0.96896,2e-05,5.60016]
[1777115486193,47.75,77724.0267,0.0,0.96895,2e-05,5.60089]
[1777115492199,47.75,77724.6733,0.0,0.96898,2e-05,5.59635]
[1777115493546,47.75,77724.6567,0.0,0.96898,2e-05,5.5963]
[1777115493778,47.75,77724.6567,0.0,0.96898,2e-05,5.5963]
[1777115493849,47.75,77724.6567,0.0,0.96898,2e-05,5.59621]
[1777115494462,47.75,77724.6567,0.0,0.96898,2e-05,5.59621]
[1777115494528,47.75,77724.6567,0.0,0.96898,2e-05,5.59621]
[1777115500898,47.74,77724.74,0.0,0.96899,2e-05,5.59533]
[1777115505933,47.74,77724.5733,0.0,0.96899,2e-05,5.59531]
[1777115513989,47.74,77724.46,0.0,0.96899,2e-05,5.59487]
[1777115519024,47.74,77724.2733,0.0,0.96899,2e-05,5.5949]
[1777115522978,47.74,77724.1633,0.0,0.96899,2e-05,5.59492]
[1777115523025,47.74,77724.1633,0.0,0.96899,2e-05,5.59492]
[1777115523056,47.74,77724.1633,0.0,0.96899,2e-05,5.59485]
[1777115524063,47.74,77728.2333,0.0,0.96906,2e-05,5.58397]
[1777115524325,47.74,77728.2333,0.0,0.96906,2e-05,5.58397]
[1777115524531,47.74,77728.2333,0.0,0.96906,2e-05,5.58397]
[1777115526077,47.74,77732.84,0.0,0.96915,2e-05,5.57163]
[1777115531112,47.74,77733.2733,0.0,0.96916,2e-05,5.57022]
[1777115536243,47.74,77733.64,0.0,0.96917,2e-05,5.569]
[1777115542214,47.74,77735.1933,0.0,0.9692,2e-05,5.56463]
[1777115546216,47.74,77735.7067,0.0,0.96921,2e-05,5.56323]
[1777115546233,47.74,77735.7067,0.0,0.96921,2e-05,5.56312]
[1777115546271,47.74,77735.7067,0.0,0.96921,2e-05,5.56312]
[1777115547240,47.74,77735.7067,0.0,0.96921,2e-05,5.56308]
[1777115547737,47.74,77735.7067,0.0,0.96921,2e-05,5.56308]
[1777115547772,47.74,77735.7067,0.0,0.96921,2e-05,5.56308]
[1777115556273,47.74,77738.55,0.0,0.96927,2e-05,5.5531]
[1777115561278,47.74,77737.7033,0.0,0.96926,2e-05,5.55523]
[1777115564551,47.74,77735.7367,0.0,0.96922,2e-05,5.56035]
[1777115564776,47.74,77735.7367,0.0,0.96922,2e-05,5.56035]
[1777115564874,47.74,77735.7367,0.0,0.96922,2e-05,5.56032]
[1777115565742,47.74,77735.7367,0.0,0.96922,2e-05,5.56032]
[1777115565779,47.74,77735.7367,0.0,0.96922,2e-05,5.56032]
[1777115574274,47.73,77735.0267,0.0,0.96921,2e-05,5.56202]
[1777115574283,47.73,77735.0267,0.0,0.96921,2e-05,5.56187]
[1777115574529,47.73,77735.0267,0.0,0.96921,2e-05,5.56187]
[1777115574609,47.73,77735.0267,0.0,0.96921,2e-05,5.56184]
[1777115575503,47.73,77735.0267,0.0,0.96921,2e-05,5.56184]
[1777115575527,47.73,77735.0267,0.0,0.96921,2e-05,5.56184]
[1777115581298,47.73,77735.2533,0.0,0.96922,2e-05,5.56103]
[1777115586302,47.73,77735.26,0.0,0.96922,2e-05,5.56084]
[1777115591308,47.73,77735.1933,0.0,0.96922,2e-05,5.56085]
[1777115596585,47.73,77735.2233,0.0,0.96922,2e-05,5.56057]
[1777115600001,47.73,77735.02,0.0,0.96922,2e-05,5.56104]
[1777115600029,47.73,77735.02,0.0,0.96922,2e-05,5.56104]
[1777115600103,47.73,77735.02,0.0,0.96922,2e-05,5.561]
[1777115601359,47.73,77734.2767,0.0,0.9692,2e-05,5.56291]
[1777115601528,47.73,77734.2767,0.0,0.9692,2e-05,5.56291]
[1777115602627,47.73,77726.63,0.0,0.96906,2e-05,5.58306]
[1777115607662,47.73,77725.8367,0.0,0.96905,2e-05,5.5848]
[1777115613009,47.73,77725.8967,0.0,0.96907,2e-05,5.58222]
[1777115613022,47.73,77725.8967,0.0,0.96907,2e-05,5.58222]
[1777115613124,47.73,77725.8967,0.0,0.96907,2e-05,5.58208]
[1777115613431,47.73,77725.8967,0.0,0.96907,2e-05,5.58208]
[1777115613524,47.73,77725.8967,0.0,0.96907,2e-05,5.58208]
[1777115618739,47.73,77725.26,0.0,0.96906,2e-05,5.58334]
[1777115621188,47.73,77725.04,0.0,0.96906,2e-05,5.58385]
[1777115621276,47.73,77725.04,0.0,0.96906,2e-05,5.58385]
[1777115621289,47.73,77725.04,0.0,0.96906,2e-05,5.58378]
[1777115622481,47.73,77725.64,0.0,0.96907,2e-05,5.58212]
[1777115622523,47.73,77725.64,0.0,0.96907,2e-05,5.58212]
[1777115627802,47.73,77725.59,0.0,0.96907,2e-05,5.58184]
[1777115630775,47.73,77724.41,0.0,0.96905,2e-05,5.58483]
[1777115631026,47.73,77724.41,0.0,0.96905,2e-05,5.58483]
[1777115631052,47.73,77724.41,0.0,0.96905,2e-05,5.58476]
[1777115632188,47.73,77724.41,0.0,0.96905,2e-05,5.58476]
[1777115632275,47.73,77724.41,0.0,0.96905,2e-05,5.58476]
[1777115632837,47.73,77729.3767,0.0,0.96914,2e-05,5.57146]
[1777115637872,47.73,77730.05,0.0,0.96915,2e-05,5.56943]
[1777115642907,47.73,77729.8833,0.0,0.96915,2e-05,5.56963]
[1777115643736,47.73,77729.8833,0.0,0.96915,2e-05,5.56963]
[1777115643775,47.73,77729.8833,0.0,0.96915,2e-05,5.56963]
[1777115643914,47.72,77729.8833,0.0,0.96915,2e-05,5.56958]
[1777115645649,47.72,77729.98,0.0,0.96916,2e-05,5.56929]
[1777115645776,47.72,77729.98,0.0,0.96916,2e-05,5.56929]
[1777115647350,47.72,77729.98,0.0,0.96916,2e-05,5.56925]
[1777115647363,47.72,77731.72,0.0,0.96919,2e-05,5.56459]
[1777115647525,47.72,77731.72,0.0,0.96919,2e-05,5.56459]
[1777115647947,47.72,77731.72,0.0,0.96919,2e-05,5.56455]
[1777115649961,47.72,77735.4267,0.0,0.96926,2e-05,5.55468]
[1777115653822,47.72,77735.6033,0.0,0.96926,2e-05,5.55415]
[1777115654025,47.72,77735.6033,0.0,0.96926,2e-05,5.55415]
[1777115659611,47.72,77734.45,0.0,0.96924,2e-05,5.55705]
[1777115659772,47.72,77734.45,0.0,0.96924,2e-05,5.55705]
[1777115660031,47.72,77734.45,0.0,0.96924,2e-05,5.55701]
[1777115661083,47.72,77734.45,0.0,0.96924,2e-05,5.55701]
[1777115661274,47.72,77734.45,0.0,0.96924,2e-05,5.55701]
[1777115662045,47.72,77730.3733,0.0,0.96917,2e-05,5.56773]
[1777115667383,47.72,77729.5567,0.0,0.96915,2e-05,5.56966]
[1777115672713,47.72,77729.1733,0.0,0.96916,2e-05,5.56824]
[1777115672771,47.72,77729.1733,0.0,0.96916,2e-05,5.56824]
[1777115673122,47.72,77729.1733,0.0,0.96916,2e-05,5.56818]
[1777115674324,47.72,77729.1733,0.0,0.96916,2e-05,5.56818]
[1777115674527,47.72,77729.1733,0.0,0.96916,2e-05,5.56811]
[1777115676392,47.72,77723.5533,0.0,0.96906,2e-05,5.5829]
[1777115682185,47.72,77724.9,0.0,0.96909,2e-05,5.57892]
[1777115687402,47.72,77725.77,0.0,0.9691,2e-05,5.57631]
[1777115688571,47.72,77725.77,0.0,0.9691,2e-05,5.57625]
[1777115688773,47.72,77725.77,0.0,0.9691,2e-05,5.57625]
[1777115689235,47.72,77725.77,0.0,0.9691,2e-05,5.5762]
[1777115689832,47.72,77725.77,0.0,0.9691,2e-05,5.5762]
[1777115690025,47.72,77725.77,0.0,0.9691,2e-05,5.5762]
[1777115695276,47.72,77725.0233,0.0,0.96909,2e-05,5.57783]
[1777115700415,47.72,77725.6533,0.0,0.96911,2e-05,5.57586]
[1777115703530,47.72,77728.06,0.0,0.96915,2e-05,5.56932]
[1777115704009,47.72,77728.06,0.0,0.96915,2e-05,5.56932]
[1777115704026,47.72,77728.06,0.0,0.96915,2e-05,5.56932]
[1777115704340,47.72,77728.06,0.0,0.96915,2e-05,5.56928]
[1777115709375,47.72,77730.4167,0.0,0.9692,2e-05,5.56284]
[1777115712071,47.72,77730.8033,0.0,0.9692,2e-05,5.56175]
[1777115712278,47.72,77730.8033,0.0,0.9692,2e-05,5.56175]
[1777115712484,47.72,77730.8033,0.0,0.9692,2e-05,5.56171]
[1777115712531,47.72,77730.8033,0.0,0.9692,2e-05,5.56171]
[1777115713403,47.72,77730.8033,0.0,0.9692,2e-05,5.56167]
[1777115718437,47.72,77730.33,0.0,0.9692,2e-05,5.56274]
[1777115723442,47.72,77730.8,0.0,0.96921,2e-05,5.56133]
[1777115728447,47.72,77730.4167,0.0,0.9692,2e-05,5.56218]
[1777115733452,47.72,77731.81,0.0,0.96924,2e-05,5.55614]
[1777115734849,47.72,77731.7633,0.0,0.96924,2e-05,5.55624]
[1777115735023,47.72,77731.7633,0.0,0.96924,2e-05,5.55624]
[1777115740015,47.71,77731.48,0.0,0.96923,2e-05,5.55686]
[1777115740275,47.71,77731.48,0.0,0.96923,2e-05,5.55686]
[1777115740996,47.71,77731.48,0.0,0.96923,2e-05,5.55684]
[1777115741026,47.71,77731.48,0.0,0.96923,2e-05,5.55684]
[1777115741097,47.71,77731.48,0.0,0.96923,2e-05,5.55681]
[1777115742461,47.71,77736.0267,0.0,0.96932,2e-05,5.54476]
[1777115745092,47.71,77736.7167,0.0,0.96933,2e-05,5.54293]
[1777115745276,47.71,77736.7167,0.0,0.96933,2e-05,5.54293]
[1777115751470,47.71,77736.05,0.0,0.96932,2e-05,5.54466]
[1777115757476,47.71,77735.0233,0.0,0.9693,2e-05,5.54733]
[1777115762236,47.71,77734.1433,0.0,0.96928,2e-05,5.54962]
[1777115762274,47.71,77734.1433,0.0,0.96928,2e-05,5.54962]
[1777115763049,47.71,77734.1433,0.0,0.96928,2e-05,5.54961]
[1777115763270,47.71,77734.1433,0.0,0.96928,2e-05,5.54961]
[1777115763371,47.71,77734.1433,0.0,0.96928,2e-05,5.5496]
[1777115768789,47.71,77735.8433,0.0,0.96931,2e-05,5.54505]
[1777115775494,47.71,77735.94,0.0,0.96932,2e-05,5.54476]
[1777115780874,47.71,77735.9667,0.0,0.96932,2e-05,5.54466]
[1777115786429,47.71,77734.4567,0.0,0.96929,2e-05,5.54861]
[1777115786526,47.71,77734.4567,0.0,0.96929,2e-05,5.54861]
[1777115792512,47.71,77735.6233,0.0,0.96932,2e-05,5.54329]
[1777115792957,47.71,77735.6233,0.0,0.96932,2e-05,5.54328]
[1777115797517,47.71,77734.8033,0.0,0.96931,2e-05,5.54543]
[1777115802522,47.71,77734.8467,0.0,0.96931,2e-05,5.54528]
[1777115807527,47.71,77734.3467,0.0,0.9693,2e-05,5.54657]
[1777115808163,47.71,77734.3467,0.0,0.9693,2e-05,5.54657]
[1777115808276,47.71,77734.3467,0.0,0.9693,2e-05,5.54657]
[1777115808725,47.71,77734.3467,0.0,0.9693,2e-05,5.54656]
[1777115808778,47.71,77734.3467,0.0,0.9693,2e-05,5.54656]
[1777115808826,47.71,77734.3467,0.0,0.9693,2e-05,5.54656]
[1777115814105,47.71,77733.7033,0.0,0.96929,2e-05,5.54821]
[1777115816791,47.71,77733.6533,0.0,0.96929,2e-05,5.54832]
[1777115817025,47.71,77733.6533,0.0,0.96929,2e-05,5.54832]
[1777115822161,47.71,77733.28,0.0,0.96928,2e-05,5.54923]
[1777115827196,47.71,77732.7567,0.0,0.96927,2e-05,5.55054]
[1777115832552,47.71,77732.7933,0.0,0.96927,2e-05,5.55037]
[1777115834017,47.71,77732.7933,0.0,0.96927,2e-05,5.55037]
[1777115834276,47.71,77732.7933,0.0,0.96927,2e-05,5.55037]
[1777115834301,47.71,77732.7933,0.0,0.96927,2e-05,5.55037]
[1777115834522,47.71,77732.7933,0.0,0.96927,2e-05,5.55037]
[1777115834534,47.71,77732.7933,0.0,0.96927,2e-05,5.55034]
[1777115839027,47.71,77732.36,0.0,0.96927,2e-05,5.55142]
[1777115839271,47.71,77732.36,0.0,0.96927,2e-05,5.55142]
[1777115844315,47.71,77735.67,0.0,0.96933,2e-05,5.54261]
[1777115848575,47.71,77736.27,0.0,0.96934,2e-05,5.54102]
[1777115848780,47.71,77736.27,0.0,0.96934,2e-05,5.54102]
[1777115849248,47.71,77736.27,0.0,0.96934,2e-05,5.54102]
[1777115849283,47.71,77736.27,0.0,0.96934,2e-05,5.54102]
[1777115849349,47.71,77736.27,0.0,0.96934,2e-05,5.54103]
[1777115855575,47.71,77736.5433,0.0,0.96935,2e-05,5.53813]
[1777115856478,47.71,77736.5433,0.0,0.96935,2e-05,5.53813]
[1777115856528,47.71,77736.5433,0.0,0.96935,2e-05,5.53813]
[1777115862441,47.71,77736.2833,0.0,0.96935,2e-05,5.53885]
[1777115862860,47.71,77736.2833,0.0,0.96935,2e-05,5.53885]
[1777115863030,47.71,77736.2833,0.0,0.96935,2e-05,5.53885]
[1777115863075,47.71,77736.2833,0.0,0.96935,2e-05,5.53886]
[1777115869491,47.71,77736.6267,0.0,0.96935,2e-05,5.53799]
[1777115873644,47.71,77736.58,0.0,0.96935,2e-05,5.53813]
[1777115873777,47.71,77736.58,0.0,0.96935,2e-05,5.53813]
[1777115882582,47.71,77736.02,0.0,0.96934,2e-05,5.53964]
[1777115882774,47.71,77736.02,0.0,0.96934,2e-05,5.53964]
[1777115883024,47.71,77736.02,0.0,0.96934,2e-05,5.53964]
[1777115883595,47.71,77736.02,0.0,0.96934,2e-05,5.53964]
[1777115883603,47.71,77736.8233,0.0,0.96936,2e-05,5.53752]
[1777115883776,47.71,77736.8233,0.0,0.96936,2e-05,5.53752]
[1777115890436,47.71,77735.6633,0.0,0.96934,2e-05,5.54063]
[1777115890528,47.71,77735.6633,0.0,0.96934,2e-05,5.54063]
[1777115895615,47.71,77736.3067,0.0,0.96935,2e-05,5.53893]
[1777115901621,47.71,77736.7867,0.0,0.96936,2e-05,5.53769]
[1777115909368,47.71,77736.97,0.0,0.96936,2e-05,5.53722]
[1777115909531,47.71,77736.97,0.0,0.96936,2e-05,5.53722]
[1777115910218,47.71,77736.97,0.0,0.96936,2e-05,5.53726]
[1777115910273,47.71,77736.97,0.0,0.96936,2e-05,5.53726]
[1777115910320,47.71,77736.97,0.0,0.96936,2e-05,5.53727]
[1777115915635,47.71,77738.4133,0.0,0.9694,2e-05,5.53134]
[1777115920640,47.71,77738.8,0.0,0.9694,2e-05,5.53041]
[1777115921440,47.71,77738.8,0.0,0.9694,2e-05,5.53041]
[1777115921528,47.71,77738.8,0.0,0.9694,2e-05,5.53041]
[1777115927647,47.71,77739.2267,0.0,0.96941,2e-05,5.52941]
[1777115933653,47.71,77739.7,0.0,0.96942,2e-05,5.52829]
[1777115938658,47.71,77739.5033,0.0,0.96941,2e-05,5.52891]
[1777115943663,47.71,77739.45,0.0,0.96941,2e-05,5.52915]
[1777115946926,47.71,77739.4233,0.0,0.96941,2e-05,5.52928]
[1777115947027,47.71,77739.4233,0.0,0.96941,2e-05,5.52928]
[1777115947908,47.71,77739.4233,0.0,0.96941,2e-05,5.52929]
[1777115948030,47.71,77739.4233,0.0,0.96941,2e-05,5.52929]
[1777115948043,47.71,77739.4233,0.0,0.96941,2e-05,5.52931]
[1777115955675,47.72,77738.3533,0.0,0.96939,2e-05,5.53225]
[1777115960975,47.72,77738.5333,0.0,0.96939,2e-05,5.53185]
[1777115961023,47.72,77738.5333,0.0,0.96939,2e-05,5.53185]
[1777115966173,47.72,77733.5833,0.0,0.9693,2e-05,5.54498]
[1777115972212,47.72,77731.6133,0.0,0.96928,2e-05,5.54791]
[1777115972836,47.72,77731.6133,0.0,0.96928,2e-05,5.54791]
[1777115973023,47.72,77731.6133,0.0,0.96928,2e-05,5.54791]
[1777115973284,47.72,77731.6133,0.0,0.96928,2e-05,5.54791]
[1777115973520,47.72,77731.6133,0.0,0.96928,2e-05,5.54791]
[1777115973621,47.72,77731.6133,0.0,0.96928,2e-05,5.5479]
[1777115977687,47.72,77730.9467,0.0,0.96927,2e-05,5.54961]
[1777115977771,47.71,77730.2433,0.0,0.96925,2e-05,5.55146]
[1777115983289,47.71,77726.86,0.0,0.9692,2e-05,5.55918]
[1777115988324,47.71,77726.6367,0.0,0.9692,2e-05,5.55961]
[1777115989158,47.71,77726.6367,0.0,0.9692,2e-05,5.55961]
[1777115989272,47.71,77726.6367,0.0,0.9692,2e-05,5.55961]
[1777115990278,47.71,77726.6367,0.0,0.9692,2e-05,5.55958]
[1777115990338,47.71,77726.6367,0.0,0.9692,2e-05,5.55957]
[1777115992352,47.71,77726.1533,0.0,0.96919,2e-05,5.56075]
[1777115993546,47.71,77726.1533,0.0,0.96919,2e-05,5.56075]
[1777115994280,47.71,77726.1533,0.0,0.96919,2e-05,5.56068]
[1777115995373,47.71,77719.5433,0.0,0.96907,2e-05,5.57843]
[1777116000408,47.71,77721.6733,0.0,0.96911,2e-05,5.5725]
[1777116000995,47.71,77721.6733,0.0,0.96911,2e-05,5.5725]
[1777116001023,47.71,77721.6733,0.0,0.96911,2e-05,5.5725]
[1777116002794,47.71,77722.7167,0.0,0.96913,2e-05,5.56964]
[1777116003026,47.71,77722.7167,0.0,0.96913,2e-05,5.56964]
[1777116003429,47.71,77722.7167,0.0,0.96913,2e-05,5.56959]
[1777116008730,47.71,77723.8933,0.0,0.96915,2e-05,5.56626]
[1777116011593,47.71,77723.8933,0.0,0.96915,2e-05,5.56617]
[1777116011769,47.71,77723.8933,0.0,0.96915,2e-05,5.56612]
[1777116017739,47.71,77721.31,0.0,0.96911,2e-05,5.57265]
[1777116022744,47.71,77721.5833,0.0,0.96912,2e-05,5.57167]
[1777116026607,47.71,77721.56,0.0,0.96912,2e-05,5.57157]
[1777116026771,47.71,77721.5667,0.0,0.96912,2e-05,5.57151]
[1777116028484,47.71,77721.5667,0.0,0.96912,2e-05,5.57146]
[1777116028525,47.71,77721.5667,0.0,0.96912,2e-05,5.57146]
[1777116028727,47.71,77721.5667,0.0,0.96912,2e-05,5.57141]
[1777116035657,47.71,77722.32,0.0,0.96914,2e-05,5.56688]
[1777116040691,47.71,77722.6767,0.0,0.96915,2e-05,5.56572]
[1777116043713,47.71,77717.8033,0.0,0.96906,2e-05,5.57849]
[1777116044282,47.71,77717.8033,0.0,0.96906,2e-05,5.57849]
[1777116046734,47.7,77717.16,0.0,0.96905,2e-05,5.57996]
[1777116047684,47.7,77717.16,0.0,0.96905,2e-05,5.57996]
[1777116047741,47.7,77717.16,0.0,0.96905,2e-05,5.57985]
[1777116048748,47.7,77707.0933,0.0,0.96887,2e-05,5.60657]
[1777116049011,47.7,77707.0933,0.0,0.96887,2e-05,5.60657]
[1777116051939,47.7,77707.7233,0.0,0.96888,2e-05,5.60457]
[1777116052022,47.7,77707.7233,0.0,0.96888,2e-05,5.60457]
[1777116057779,47.71,77706.18,0.0,0.96885,2e-05,5.60961]
[1777116060730,47.71,77705.3133,0.0,0.96883,2e-05,5.61233]
[1777116060779,47.71,77705.3133,0.0,0.96883,2e-05,5.61233]
[1777116060780,47.71,77705.3133,0.0,0.96883,2e-05,5.61252]
[1777116065184,47.71,77705.2167,0.0,0.96883,2e-05,5.61229]
[1777116065271,47.71,77705.2167,0.0,0.96883,2e-05,5.61229]
[1777116070792,47.7,77704.75,0.0,0.96883,2e-05,5.61281]
[1777116071692,47.7,77704.75,0.0,0.96883,2e-05,5.61281]
[1777116071777,47.7,77704.75,0.0,0.96883,2e-05,5.61281]
[1777116071711,47.7,77704.75,0.0,0.96883,2e-05,5.61269]
[1777116072585,47.7,77704.75,0.0,0.96883,2e-05,5.61269]
[1777116072772,47.7,77704.75,0.0,0.96883,2e-05,5.61269]
[1777116077799,47.7,77705.1967,0.0,0.96884,2e-05,5.61082]
[1777116078996,47.7,77705.02,0.0,0.96884,2e-05,5.61118]
[1777116081803,47.7,77694.8833,0.0,0.96865,2e-05,5.63789]
[1777116082762,47.7,77694.8833,0.0,0.96865,2e-05,5.63789]
[1777116087809,47.7,77694.21,0.0,0.96865,2e-05,5.63872]
[1777116089811,47.7,77682.6633,0.0,0.96844,2e-05,5.66935]
[1777116092814,47.7,77674.6533,0.0,0.9683,2e-05,5.688]
[1777116093815,47.69,77668.8633,0.0,0.9682,2e-05,5.70337]
[1777116094727,47.69,77668.8633,0.0,0.9682,2e-05,5.70337]
[1777116094781,47.69,77668.8633,0.0,0.9682,2e-05,5.70337]
[1777116094816,47.69,77672.0467,0.0,0.96826,2e-05,5.69451]
[1777116096553,47.69,77671.77,0.0,0.96826,2e-05,5.695]
[1777116096774,47.69,77671.77,0.0,0.96826,2e-05,5.695]
[1777116100643,47.69,77671.4967,0.0,0.96826,2e-05,5.69471]
[1777116100776,47.69,77671.4967,0.0,0.96826,2e-05,5.69471]
[1777116100822,47.69,77674.54,0.0,0.96832,2e-05,5.68625]
[1777116101929,47.69,77674.54,0.0,0.96832,2e-05,5.68601]
[1777116102021,47.69,77674.54,0.0,0.96832,2e-05,5.68601]
[1777116105835,47.69,77673.4267,0.0,0.9683,2e-05,5.68802]
[1777116106027,47.69,77673.4267,0.0,0.9683,2e-05,5.68802]
[1777116106161,47.69,77673.4267,0.0,0.9683,2e-05,5.68776]
[1777116107230,47.69,77673.4267,0.0,0.9683,2e-05,5.68776]
[1777116107273,47.69,77673.4267,0.0,0.9683,2e-05,5.68776]
[1777116109182,47.68,77669.2533,0.0,0.96823,2e-05,5.69824]
[1777116113471,47.68,77666.75,0.0,0.96819,2e-05,5.70419]
[1777116113530,47.68,77666.75,0.0,0.96819,2e-05,5.70419]
[1777116113566,47.68,77666.75,0.0,0.96819,2e-05,5.70391]
[1777116115502,47.68,77664.7633,0.0,0.96816,2e-05,5.709]
[1777116115525,47.68,77664.7633,0.0,0.96816,2e-05,5.709]
[1777116118244,47.68,77660.5967,0.0,0.96808,2e-05,5.72006]
[1777116123280,47.68,77658.1967,0.0,0.96803,2e-05,5.72663]
[1777116128316,47.68,77657.72,0.0,0.96804,2e-05,5.72637]
[1777116133070,47.67,77657.91,0.0,0.96805,2e-05,5.72462]
[1777116133277,47.67,77657.91,0.0,0.96805,2e-05,5.72462]
[1777116133351,47.67,77657.91,0.0,0.96805,2e-05,5.72432]
[1777116134534,47.67,77657.91,0.0,0.96805,2e-05,5.72432]
[1777116134779,47.67,77657.91,0.0,0.96805,2e-05,5.72432]
[1777116139753,47.67,77662.9867,0.0,0.96816,2e-05,5.70914]
[1777116139776,47.67,77662.9867,0.0,0.96816,2e-05,5.70914]
[1777116139855,47.67,77662.9867,0.0,0.96816,2e-05,5.70887]
[1777116141098,47.67,77665.6333,0.0,0.96821,2e-05,5.70146]
[1777116141279,47.67,77665.6333,0.0,0.96821,2e-05,5.70146]
[1777116142414,47.67,77670.29,0.0,0.9683,2e-05,5.68839]
[1777116147450,47.66,77670.1467,0.0,0.9683,2e-05,5.68755]
[1777116148709,47.66,77670.1467,0.0,0.9683,2e-05,5.68755]
[1777116148783,47.66,77670.1467,0.0,0.9683,2e-05,5.68755]
[1777116148871,47.66,77665.97,0.0,0.96823,2e-05,5.69858]
[1777116149927,47.66,77665.97,0.0,0.96823,2e-05,5.69831]
[1777116150019,47.66,77665.97,0.0,0.96823,2e-05,5.69831]
[1777116154884,47.66,77666.71,0.0,0.96826,2e-05,5.69279]
[1777116155028,47.66,77666.71,0.0,0.96826,2e-05,5.69279]
[1777116155466,47.66,77666.71,0.0,0.96826,2e-05,5.69279]
[1777116155529,47.66,77666.71,0.0,0.96826,2e-05,5.69279]
[1777116155562,47.66,77666.71,0.0,0.96827,2e-05,5.69253]
[1777116161553,47.66,77664.0233,0.0,0.96823,2e-05,5.69824]
[1777116165394,47.65,77663.66,0.0,0.96822,2e-05,5.69844]
[1777116165528,47.65,77663.66,0.0,0.96822,2e-05,5.69844]
[1777116165581,47.65,77663.66,0.0,0.96823,2e-05,5.69819]
[1777116166396,47.65,77663.66,0.0,0.96823,2e-05,5.69819]
[1777116166525,47.65,77663.66,0.0,0.96823,2e-05,5.69819]
[1777116171623,47.65,77663.9,0.0,0.96824,2e-05,5.69601]
[1777116176901,47.65,77663.7133,0.0,0.96825,2e-05,5.69524]
[1777116181374,47.64,77662.7533,0.0,0.96824,2e-05,5.69682]
[1777116181520,47.64,77662.7533,0.0,0.96824,2e-05,5.69682]
[1777116181692,47.64,77662.7533,0.0,0.96824,2e-05,5.69656]
[1777116182184,47.64,77662.7533,0.0,0.96824,2e-05,5.69656]
[1777116182281,47.64,77662.7533,0.0,0.96824,2e-05,5.69656]
[1777116187735,47.64,77662.01,0.0,0.96823,2e-05,5.69704]
[1777116188449,47.64,77662.01,0.0,0.96823,2e-05,5.69704]
[1777116188524,47.64,77662.01,0.0,0.96823,2e-05,5.69704]
[1777116190371,47.64,77659.9467,0.0,0.9682,2e-05,5.7021]
[1777116190519,47.64,77659.9467,0.0,0.9682,2e-05,5.7021]
[1777116190621,47.64,77659.9467,0.0,0.9682,2e-05,5.70183]
[1777116195799,47.63,77659.4367,0.0,0.9682,2e-05,5.70216]
[1777116196026,47.63,77659.4367,0.0,0.9682,2e-05,5.70189]
[1777116201835,47.63,77656.2867,0.0,0.96814,2e-05,5.7101]
[1777116203833,47.63,77656.0333,0.0,0.96814,2e-05,5.71083]
[1777116204020,47.63,77656.0333,0.0,0.96814,2e-05,5.71087]
[1777116205076,47.63,77656.0333,0.0,0.96814,2e-05,5.71091]
[1777116205278,47.63,77656.0333,0.0,0.96814,2e-05,5.71091]
[1777116205863,47.63,77656.0333,0.0,0.96814,2e-05,5.71062]
[1777116210900,47.63,77652.17,0.0,0.96808,2e-05,5.71965]
[1777116211118,47.63,77652.17,0.0,0.96808,2e-05,5.71965]
[1777116211275,47.63,77652.17,0.0,0.96808,2e-05,5.71965]
[1777116215486,47.63,77651.36,0.0,0.96808,2e-05,5.71844]
[1777116215528,47.63,77651.36,0.0,0.96808,2e-05,5.71844]
[1777116215589,47.63,77651.36,0.0,0.96808,2e-05,5.71844]
[1777116215771,47.63,77651.36,0.0,0.96808,2e-05,5.71844]
[1777116215933,47.62,77651.36,0.0,0.96808,2e-05,5.71814]
[1777116220946,47.62,77644.42,0.0,0.96796,2e-05,5.73551]
[1777116221127,47.62,77644.42,0.0,0.96796,2e-05,5.73551]
[1777116221271,47.62,77644.42,0.0,0.96796,2e-05,5.73551]
[1777116221315,47.62,77644.42,0.0,0.96796,2e-05,5.73517]
[1777116222639,47.62,77644.42,0.0,0.96796,2e-05,5.73517]
[1777116222678,47.62,77644.42,0.0,0.96796,2e-05,5.73517]
[1777116223949,47.62,77636.46,0.0,0.96782,2e-05,5.75614]
[1777116228954,47.61,77633.4333,0.0,0.96777,2e-05,5.76259]
[1777116229283,47.61,77633.4333,0.0,0.96777,2e-05,5.76259]
[1777116229526,47.61,77633.4333,0.0,0.96777,2e-05,5.76259]
[1777116229622,47.61,77633.4333,0.0,0.96777,2e-05,5.76222]
[1777116232958,47.61,77624.0967,0.0,0.9676,2e-05,5.7866]
[1777116234860,47.61,77625.28,0.0,0.96763,2e-05,5.78296]
[1777116235029,47.61,77626.3167,0.0,0.96765,2e-05,5.77973]
[1777116240968,47.6,77628.0167,0.0,0.9677,2e-05,5.77277]
[1777116245973,47.6,77629.0367,0.0,0.96773,2e-05,5.7681]
[1777116247239,47.6,77629.3567,0.0,0.96774,2e-05,5.76685]
[1777116247274,47.6,77629.3567,0.0,0.96774,2e-05,5.76685]
[1777116247292,47.6,77629.3567,0.0,0.96774,2e-05,5.7665]
[1777116248803,47.6,77629.3567,0.0,0.96774,2e-05,5.7665]
[1777116249029,47.6,77629.3567,0.0,0.96775,2e-05,5.76616]
[1777116249977,47.59,77636.5933,0.0,0.96789,2e-05,5.74608]
[1777116254982,47.59,77637.1833,0.0,0.96791,2e-05,5.74283]
[1777116259921,47.59,77637.51,0.0,0.96792,2e-05,5.74096]
[1777116259988,47.59,77637.6233,0.0,0.96793,2e-05,5.74001]
[1777116260027,47.59,77637.6233,0.0,0.96793,2e-05,5.74001]
[1777116260242,47.59,77637.6233,0.0,0.96793,2e-05,5.74001]
[1777116261791,47.59,77637.6233,0.0,0.96793,2e-05,5.74001]
[1777116262028,47.58,77637.6233,0.0,0.96793,2e-05,5.73937]
[1777116264270,47.58,77641.2233,0.0,0.96801,2e-05,5.72865]
[1777116265395,47.58,77641.2233,0.0,0.96801,2e-05,5.72865]
[1777116265524,47.58,77641.2233,0.0,0.96801,2e-05,5.72865]
[1777116265600,47.58,77641.2233,0.0,0.96801,2e-05,5.72837]
[1777116266073,47.58,77641.2233,0.0,0.96801,2e-05,5.72837]
[1777116266277,47.58,77641.2233,0.0,0.96801,2e-05,5.72837]
[1777116267294,47.58,77647.1433,0.0,0.96812,2e-05,5.71174]
[1777116273006,47.58,77646.9867,0.0,0.96814,2e-05,5.70857]
[1777116273876,47.58,77646.9867,0.0,0.96814,2e-05,5.70857]
[1777116273970,47.58,77646.9867,0.0,0.96814,2e-05,5.7083]
[1777116274340,47.58,77647.19,0.0,0.96815,2e-05,5.70753]
[1777116275674,47.58,77647.19,0.0,0.96815,2e-05,5.70753]
[1777116276431,47.58,77647.19,0.0,0.96815,2e-05,5.70732]
[1777116276479,47.57,77647.19,0.0,0.96815,2e-05,5.70711]
[1777116277361,47.57,77660.15,0.0,0.9684,2e-05,5.67182]
[1777116282396,47.57,77659.77,0.0,0.9684,2e-05,5.67182]
[1777116287431,47.57,77659.59,0.0,0.9684,2e-05,5.67128]
[1777116288804,47.57,77659.59,0.0,0.9684,2e-05,5.67128]
[1777116289021,47.57,77659.59,0.0,0.9684,2e-05,5.67128]
[1777116294032,47.57,77657.6867,0.0,0.96837,2e-05,5.67516]
[1777116295016,47.57,77657.6867,0.0,0.96837,2e-05,5.67516]
[1777116295272,47.57,77657.6867,0.0,0.96837,2e-05,5.67495]
[1777116295487,47.56,77657.6867,0.0,0.96837,2e-05,5.67474]
[1777116300522,47.56,77656.71,0.0,0.96836,2e-05,5.67633]
[1777116305557,47.56,77656.0167,0.0,0.96836,2e-05,5.67713]
[1777116306580,47.56,77656.0167,0.0,0.96836,2e-05,5.67713]
[1777116306775,47.56,77656.0167,0.0,0.96836,2e-05,5.67713]
[1777116312606,47.56,77655.9867,0.0,0.96837,2e-05,5.67574]
[1777116317641,47.55,77655.2333,0.0,0.96836,2e-05,5.67671]
[1777116322676,47.55,77654.9667,0.0,0.96836,2e-05,5.67638]
[1777116325948,47.55,77654.8233,0.0,0.96836,2e-05,5.67634]
[1777116326024,47.55,77654.8233,0.0,0.96836,2e-05,5.67634]
[1777116326049,47.55,77654.8233,0.0,0.96836,2e-05,5.67613]
[1777116328034,47.55,77654.8967,0.0,0.96837,2e-05,5.67573]
[1777116328277,47.55,77655.4,0.0,0.96838,2e-05,5.67416]
[1777116333753,47.54,77653.3067,0.0,0.96836,2e-05,5.67632]
[1777116340078,47.54,77653.11,0.0,0.96836,2e-05,5.67559]
[1777116342902,47.54,77653.1,0.0,0.96837,2e-05,5.67521]
[1777116343026,47.54,77653.1,0.0,0.96837,2e-05,5.67521]
[1777116343081,47.54,77653.15,0.0,0.96837,2e-05,5.67486]
[1777116344114,47.54,77653.15,0.0,0.96837,2e-05,5.67466]
[1777116344275,47.54,77653.15,0.0,0.96837,2e-05,5.67466]
[1777116349867,47.54,77652.59,0.0,0.96837,2e-05,5.67493]
[1777116351376,47.54,77652.8,0.0,0.96837,2e-05,5.67415]
[1777116351529,47.54,77652.8,0.0,0.96837,2e-05,5.67415]
[1777116351881,47.54,77652.8,0.0,0.96837,2e-05,5.67395]
[1777116352837,47.54,77652.8,0.0,0.96837,2e-05,5.67395]
[1777116353029,47.54,77652.8,0.0,0.96837,2e-05,5.67395]
[1777116358149,47.53,77650.3667,0.0,0.96834,2e-05,5.67927]
[1777116358274,47.53,77650.3667,0.0,0.96834,2e-05,5.67927]
[1777116358279,47.53,77650.3667,0.0,0.96834,2e-05,5.67927]
[1777116358523,47.53,77650.3667,0.0,0.96834,2e-05,5.67927]
[1777116358930,47.53,77650.3667,0.0,0.96834,2e-05,5.67904]
[1777116363968,47.53,77649.9333,0.0,0.96834,2e-05,5.67914]
[1777116366408,47.53,77650.2433,0.0,0.96835,2e-05,5.67789]
[1777116366529,47.53,77650.2433,0.0,0.96835,2e-05,5.67789]
[1777116372110,47.53,77652.9167,0.0,0.9684,2e-05,5.66947]
[1777116375291,47.52,77652.8033,0.0,0.96841,2e-05,5.66919]
[1777116377395,47.52,77652.2933,0.0,0.9684,2e-05,5.67017]
[1777116377527,47.52,77652.2933,0.0,0.9684,2e-05,5.67017]
[1777116383101,47.52,77652.69,0.0,0.96841,2e-05,5.66793]
[1777116384793,47.52,77652.0767,0.0,0.9684,2e-05,5.6694]
[1777116385025,47.52,77652.0767,0.0,0.9684,2e-05,5.6694]
[1777116391129,47.52,77652.9433,0.0,0.96844,2e-05,5.66349]
[1777116396134,47.51,77653.0967,0.0,0.96845,2e-05,5.66216]
[1777116402140,47.51,77652.3867,0.0,0.96844,2e-05,5.66298]
[1777116403521,47.51,77651.9933,0.0,0.96844,2e-05,5.66385]
[1777116403773,47.51,77651.9933,0.0,0.96844,2e-05,5.66385]
[1777116408735,47.51,77649.6667,0.0,0.9684,2e-05,5.66921]
[1777116408774,47.51,77649.6667,0.0,0.9684,2e-05,5.66921]
[1777116414152,47.51,77648.2,0.0,0.96838,2e-05,5.672]
[1777116417822,47.5,77648.4333,0.0,0.96839,2e-05,5.67078]
[1777116418026,47.5,77648.4333,0.0,0.96839,2e-05,5.67078]
[1777116423161,47.5,77646.36,0.0,0.96836,2e-05,5.67519]
[1777116424037,47.5,77646.36,0.0,0.96836,2e-05,5.67519]
[1777116424282,47.5,77646.36,0.0,0.96836,2e-05,5.67499]
[1777116430430,47.5,77648.2667,0.0,0.96841,2e-05,5.66848]
[1777116435465,47.49,77649.01,0.0,0.96843,2e-05,5.66553]
[1777116441178,47.49,77648.94,0.0,0.96843,2e-05,5.6648]
[1777116446542,47.49,77649.3567,0.0,0.96845,2e-05,5.66258]
[1777116447789,47.49,77649.3567,0.0,0.96845,2e-05,5.66258]
[1777116448025,47.49,77649.3567,0.0,0.96845,2e-05,5.66258]
[1777116453592,47.49,77647.6133,0.0,0.96843,2e-05,5.6638]
[1777116459196,47.48,77647.5867,0.0,0.96844,2e-05,5.66296]
[1777116460969,47.48,77647.5867,0.0,0.96844,2e-05,5.66278]
[1777116461025,47.48,77647.5867,0.0,0.96844,2e-05,5.66278]
[1777116461648,47.48,77650.5,0.0,0.9685,2e-05,5.65458]
[1777116466683,47.48,77650.6033,0.0,0.9685,2e-05,5.65348]
[1777116467440,47.48,77650.6033,0.0,0.9685,2e-05,5.65348]
[1777116467532,47.48,77650.6033,0.0,0.9685,2e-05,5.65348]
[1777116472725,47.48,77650.74,0.0,0.96851,2e-05,5.65214]
[1777116477762,47.48,77650.45,0.0,0.96851,2e-05,5.65211]
[1777116482601,47.47,77650.7533,0.0,0.96852,2e-05,5.65066]
[1777116482773,47.47,77650.7533,0.0,0.96852,2e-05,5.65066]
[1777116488227,47.47,77650.9633,0.0,0.96853,2e-05,5.64915]
[1777116493875,47.47,77650.97,0.0,0.96854,2e-05,5.64821]
[1777116495407,47.47,77650.9533,0.0,0.96854,2e-05,5.6481]
[1777116495528,47.47,77650.9533,0.0,0.96854,2e-05,5.6481]
[1777116503946,47.47,77651.3267,0.0,0.96856,2e-05,5.64573]
[1777116505298,47.47,77651.3267,0.0,0.96856,2e-05,5.64558]
[1777116505526,47.47,77651.3267,0.0,0.96856,2e-05,5.64558]
[1777116510996,47.46,77654.05,0.0,0.96861,2e-05,5.6374]
[1777116516032,47.46,77654.25,0.0,0.96863,2e-05,5.63399]
[1777116517530,47.46,77654.0567,0.0,0.96863,2e-05,5.63438]
[1777116517778,47.46,77654.0567,0.0,0.96863,2e-05,5.63438]
[1777116523081,47.46,77655.0767,0.0,0.96866,2e-05,5.63087]
[1777116528116,47.46,77654.4167,0.0,0.96865,2e-05,5.63203]
[1777116529627,47.46,77654.37,0.0,0.96865,2e-05,5.63203]
[1777116529773,47.46,77654.37,0.0,0.96865,2e-05,5.63203]
[1777116535165,47.46,77656.74,0.0,0.9687,2e-05,5.62496]
[1777116539345,47.46,77656.1433,0.0,0.96869,2e-05,5.6261]
[1777116539528,47.46,77656.1433,0.0,0.96869,2e-05,5.6261]
[1777116545235,47.45,77658.5333,0.0,0.96874,2e-05,5.61901]
[1777116546872,47.45,77658.3833,0.0,0.96873,2e-05,5.61931]
[1777116547020,47.45,77658.3833,0.0,0.96873,2e-05,5.61931]
[1777116552285,47.45,77656.95,0.0,0.96871,2e-05,5.62252]
[1777116556968,47.45,77656.8967,0.0,0.96871,2e-05,5.62256]
[1777116557022,47.45,77656.8967,0.0,0.96871,2e-05,5.62256]
[1777116561300,47.45,77659.9667,0.0,0.96877,2e-05,5.61347]
[1777116565041,47.45,77660.11,0.0,0.96878,2e-05,5.61281]
[1777116565274,47.45,77660.11,0.0,0.96878,2e-05,5.61281]
[1777116570309,47.45,77659.7367,0.0,0.96878,2e-05,5.61325]
[1777116575314,47.45,77659.2667,0.0,0.96878,2e-05,5.61185]
[1777116580321,47.44,77658.85,0.0,0.96878,2e-05,5.61252]
[1777116581645,47.44,77658.85,0.0,0.96878,2e-05,5.61252]
[1777116581770,47.44,77658.85,0.0,0.96878,2e-05,5.61252]
[1777116583324,47.44,77651.5733,0.0,0.96864,2e-05,5.63181]
[1777116587103,47.44,77649.4933,0.0,0.96861,2e-05,5.63702]
[1777116587272,47.44,77649.4933,0.0,0.96861,2e-05,5.63702]
[1777116592333,47.44,77650.84,0.0,0.96864,2e-05,5.63262]
[1777116593773,47.44,77651.0367,0.0,0.96864,2e-05,5.63197]
[1777116594020,47.44,77651.0367,0.0,0.96864,2e-05,5.63197]
[1777116599615,47.44,77651.0433,0.0,0.96865,2e-05,5.63109]
[1777116604650,47.44,77652.1967,0.0,0.96867,2e-05,5.62741]
[1777116609685,47.44,77653.87,0.0,0.96871,2e-05,5.62236]
[1777116614526,47.44,77653.39,0.0,0.9687,2e-05,5.62323]
[1777116619755,47.43,77656.37,0.0,0.96876,2e-05,5.61464]
[1777116621415,47.43,77656.26,0.0,0.96876,2e-05,5.61484]
[1777116621526,47.43,77656.26,0.0,0.96876,2e-05,5.61484]
[1777116626804,47.43,77655.8933,0.0,0.96876,2e-05,5.61527]
[1777116629855,47.43,77657.42,0.0,0.96879,2e-05,5.61099]
[1777116630022,47.43,77657.42,0.0,0.96879,2e-05,5.61099]
[1777116636377,47.43,77657.31,0.0,0.9688,2e-05,5.60848]
[1777116641909,47.43,77657.0933,0.0,0.9688,2e-05,5.60857]
[1777116643946,47.43,77656.8667,0.0,0.9688,2e-05,5.60909]
[1777116644022,47.43,77656.8667,0.0,0.9688,2e-05,5.60909]
[1777116650972,47.43,77656.7533,0.0,0.9688,2e-05,5.60874]
[1777116655581,47.43,77657.1667,0.0,0.96881,2e-05,5.6073]
[1777116655772,47.43,77657.1667,0.0,0.96881,2e-05,5.6073]
[1777116661402,47.42,77656.5267,0.0,0.9688,2e-05,5.60853]
[1777116667086,47.42,77656.6633,0.0,0.96881,2e-05,5.60768]
[1777116672413,47.42,77656.0533,0.0,0.9688,2e-05,5.6089]
[1777116678163,47.42,77655.6667,0.0,0.96879,2e-05,5.60944]
[1777116678691,47.42,77655.6667,0.0,0.96879,2e-05,5.60944]
[1777116678774,47.42,77655.6667,0.0,0.96879,2e-05,5.60944]
[1777116685213,47.42,77655.61,0.0,0.9688,2e-05,5.60902]
[1777116686705,47.42,77655.59,0.0,0.9688,2e-05,5.60899]
[1777116686773,47.42,77655.59,0.0,0.9688,2e-05,5.60899]
[1777116693269,47.42,77654.9567,0.0,0.9688,2e-05,5.6079]
[1777116701325,47.42,77654.9,0.0,0.9688,2e-05,5.60741]
[1777116706369,47.42,77654.5,0.0,0.9688,2e-05,5.60817]
[1777116706525,47.42,77654.4867,0.0,0.9688,2e-05,5.60813]
[1777116712453,47.41,77654.4467,0.0,0.9688,2e-05,5.60776]
[1777116718459,47.41,77654.5433,0.0,0.96881,2e-05,5.60703]
[1777116724465,47.41,77654.48,0.0,0.96881,2e-05,5.60673]
[1777116727088,47.41,77653.1033,0.0,0.96878,2e-05,5.61028]
[1777116727274,47.41,77653.1033,0.0,0.96878,2e-05,5.61028]
[1777116733477,47.41,77651.7967,0.0,0.96876,2e-05,5.61316]
[1777116738482,47.41,77651.9733,0.0,0.96877,2e-05,5.61225]
[1777116741485,47.41,77648.71,0.0,0.96871,2e-05,5.62076]
[1777116741814,47.41,77648.71,0.0,0.96871,2e-05,5.62076]
[1777116742021,47.41,77648.71,0.0,0.96871,2e-05,5.62076]
[1777116746490,47.41,77645.8133,0.0,0.96866,2e-05,5.62802]
[1777116752496,47.41,77645.86,0.0,0.96868,2e-05,5.62501]
[1777116757501,47.4,77646.16,0.0,0.96869,2e-05,5.62367]
[1777116760716,47.4,77646.72,0.0,0.9687,2e-05,5.62185]
[1777116760774,47.4,77646.72,0.0,0.9687,2e-05,5.62185]
[1777116768512,47.4,77647.3533,0.0,0.96872,2e-05,5.61934]
[1777116770465,47.4,77647.3533,0.0,0.96872,2e-05,5.61924]
[1777116770528,47.4,77648.0467,0.0,0.96873,2e-05,5.61728]
[1777116777861,47.4,77650.2033,0.0,0.96877,2e-05,5.6108]
[1777116780181,47.4,77650.3367,0.0,0.96878,2e-05,5.61036]
[1777116780275,47.4,77650.3367,0.0,0.96878,2e-05,5.61036]
[1777116786530,47.4,77649.9467,0.0,0.96877,2e-05,5.61082]
[1777116790940,47.4,77649.9633,0.0,0.96878,2e-05,5.61046]
[1777116791027,47.4,77649.9633,0.0,0.96878,2e-05,5.61046]
[1777116796430,47.4,77651.2433,0.0,0.9688,2e-05,5.60663]
[1777116801545,47.39,77650.8933,0.0,0.9688,2e-05,5.60711]
[1777116805456,47.39,77650.8933,0.0,0.9688,2e-05,5.60688]
[1777116805528,47.39,77650.8933,0.0,0.9688,2e-05,5.60688]
[1777116811095,47.39,77649.59,0.0,0.96879,2e-05,5.60762]
[1777116816559,47.39,77648.89,0.0,0.96878,2e-05,5.60911]
[1777116818729,47.39,77648.89,0.0,0.96878,2e-05,5.60895]
[1777116818777,47.39,77648.89,0.0,0.96878,2e-05,5.60895]
[1777116824569,47.39,77649.0967,0.0,0.96879,2e-05,5.60793]
[1777116830575,47.39,77649.4633,0.0,0.9688,2e-05,5.60649]
[1777116835580,47.39,77649.44,0.0,0.9688,2e-05,5.60618]
[1777116839891,47.39,77649.4467,0.0,0.9688,2e-05,5.60587]
[1777116840025,47.39,77649.4467,0.0,0.9688,2e-05,5.60587]
[1777116842313,47.39,77646.6067,0.0,0.96875,2e-05,5.61326]
[1777116847348,47.39,77645.9167,0.0,0.96874,2e-05,5.61467]
[1777116852383,47.38,77645.9233,0.0,0.96875,2e-05,5.61422]
[1777116856031,47.38,77645.97,0.0,0.96875,2e-05,5.61383]
[1777116856274,47.38,77645.97,0.0,0.96875,2e-05,5.61383]
[1777116861446,47.38,77644.34,0.0,0.96872,2e-05,5.61767]
[1777116864235,47.38,77643.94,0.0,0.96872,2e-05,5.61856]
[1777116864279,47.38,77643.94,0.0,0.96872,2e-05,5.61856]
[1777116870508,47.38,77644.3867,0.0,0.96873,2e-05,5.61671]
[1777116875544,47.38,77642.4467,0.0,0.96871,2e-05,5.61926]
[1777116875988,47.38,77642.4467,0.0,0.96871,2e-05,5.61926]
[1777116876023,47.38,77642.4467,0.0,0.96871,2e-05,5.61926]
[1777116877558,47.38,77637.7667,0.0,0.96862,2e-05,5.63165]
[1777116882592,47.38,77636.14,0.0,0.96859,2e-05,5.63545]
[1777116887628,47.38,77636.88,0.0,0.96861,2e-05,5.63285]
[1777116889329,47.38,77638.1967,0.0,0.96864,2e-05,5.62919]
[1777116889524,47.38,77638.1967,0.0,0.96864,2e-05,5.62919]
[1777116890635,47.37,77645.1867,0.0,0.96877,2e-05,5.61016]
[1777116895640,47.37,77644.7933,0.0,0.96876,2e-05,5.61082]
[1777116897252,47.37,77644.98,0.0,0.96877,2e-05,5.61024]
[1777116897274,47.37,77644.98,0.0,0.96877,2e-05,5.61024]
[1777116902647,47.37,77645.0067,0.0,0.96877,2e-05,5.6097]
[1777116904171,47.37,77645.0067,0.0,0.96877,2e-05,5.6097]
[1777116904275,47.37,77645.0067,0.0,0.96877,2e-05,5.6097]
[1777116909654,47.37,77644.2367,0.0,0.96876,2e-05,5.61122]
[1777116909814,47.37,77644.2367,0.0,0.96876,2e-05,5.61122]
[1777116910025,47.37,77644.2367,0.0,0.96876,2e-05,5.61122]
[1777116913658,47.37,77641.2,0.0,0.96871,2e-05,5.61905]
[1777116915361,47.37,77641.2567,0.0,0.96871,2e-05,5.61881]
[1777116915529,47.37,77641.2567,0.0,0.96871,2e-05,5.61881]
[1777116916661,47.37,77633.03,0.0,0.96856,2e-05,5.6408]
[1777116919838,47.37,77632.4633,0.0,0.96855,2e-05,5.64194]
[1777116920024,47.37,77632.4633,0.0,0.96855,2e-05,5.64194]
[1777116925670,47.37,77632.9167,0.0,0.96856,2e-05,5.63994]
[1777116931676,47.36,77633.11,0.0,0.96858,2e-05,5.63643]
[1777116937490,47.36,77632.9433,0.0,0.96858,2e-05,5.63627]
[1777116937524,47.36,77632.9433,0.0,0.96858,2e-05,5.63627]
[1777116943014,47.36,77633.64,0.0,0.9686,2e-05,5.63355]
[1777116948695,47.36,77634.4367,0.0,0.96862,2e-05,5.63083]
[1777116950546,47.36,77634.4367,0.0,0.96862,2e-05,5.63072]
[1777116950775,47.36,77634.4367,0.0,0.96862,2e-05,5.6306]
[1777116957112,47.36,77632.34,0.0,0.96859,2e-05,5.63547]
[1777116958098,47.36,77632.34,0.0,0.96859,2e-05,5.63547]
[1777116958276,47.36,77632.34,0.0,0.96859,2e-05,5.63547]
[1777116964711,47.35,77632.3767,0.0,0.9686,2e-05,5.63453]
[1777116970202,47.35,77632.8667,0.0,0.96861,2e-05,5.63252]
[1777116971326,47.35,77632.8667,0.0,0.96861,2e-05,5.63252]
[1777116971524,47.35,77632.8667,0.0,0.96861,2e-05,5.63252]
[1777116972217,47.35,77629.0567,0.0,0.96854,2e-05,5.64255]
[1777116976903,47.35,77627.1867,0.0,0.96851,2e-05,5.64706]
[1777116977022,47.35,77627.1867,0.0,0.96851,2e-05,5.64706]
[1777116977252,47.35,77627.1867,0.0,0.96851,2e-05,5.64692]
[1777116978084,47.35,77627.1867,0.0,0.96851,2e-05,5.64692]
[1777116978280,47.35,77627.1867,0.0,0.96851,2e-05,5.64692]
[1777116979266,47.35,77623.5333,0.0,0.96844,2e-05,5.65651]
[1777116984301,47.35,77623.3167,0.0,0.96844,2e-05,5.65632]
[1777116989328,47.35,77622.7,0.0,0.96844,2e-05,5.65736]
[1777116990230,47.35,77622.7,0.0,0.96844,2e-05,5.65721]
[1777116990273,47.35,77622.7,0.0,0.96844,2e-05,5.65721]
[1777116992530,47.35,77621.5,0.0,0.96843,2e-05,5.65792]
[1777116992623,47.34,77621.5,0.0,0.96843,2e-05,5.65776]
[1777116998399,47.34,77622.06,0.0,0.96845,2e-05,5.65532]
[1777116999388,47.34,77622.06,0.0,0.96845,2e-05,5.65532]
[1777116999528,47.34,77622.06,0.0,0.96845,2e-05,5.65532]
[1777117005747,47.34,77624.48,0.0,0.9685,2e-05,5.64791]
[1777117005777,47.34,77625.3233,0.0,0.96851,2e-05,5.64549]
[1777117007590,47.34,77625.3233,0.0,0.96852,2e-05,5.64537]
[1777117007689,47.34,77625.3233,0.0,0.96852,2e-05,5.64526]
[1777117007770,47.34,77625.3233,0.0,0.96852,2e-05,5.64526]
[1777117009476,47.34,77631.7667,0.0,0.96864,2e-05,5.62761]
[1777117014512,47.34,77630.4067,0.0,0.96862,2e-05,5.63074]
[1777117019766,47.34,77630.2833,0.0,0.96862,2e-05,5.63052]
[1777117022566,47.34,77630.31,0.0,0.96862,2e-05,5.63023]
[1777117022780,47.34,77630.31,0.0,0.96862,2e-05,5.63012]
[1777117028611,47.33,77629.8967,0.0,0.96862,2e-05,5.63057]
[1777117033502,47.33,77629.8367,0.0,0.96862,2e-05,5.6303]
[1777117033526,47.33,77629.8367,0.0,0.96862,2e-05,5.6303]
[1777117034855,47.33,77630.3233,0.0,0.96863,2e-05,5.62877]
[1777117035026,47.33,77630.3233,0.0,0.96863,2e-05,5.62877]
[1777117035659,47.33,77630.3233,0.0,0.96863,2e-05,5.62867]
[1777117040694,47.33,77630.67,0.0,0.96864,2e-05,5.62722]
[1777117045794,47.33,77631.5067,0.0,0.96866,2e-05,5.62446]
[1777117046197,47.33,77631.5067,0.0,0.96866,2e-05,5.62446]
[1777117046271,47.33,77631.5067,0.0,0.96866,2e-05,5.62446]
[1777117051776,47.33,77632.8733,0.0,0.9687,2e-05,5.61798]
[1777117057806,47.33,77633.17,0.0,0.96871,2e-05,5.61666]
[1777117057841,47.33,77633.17,0.0,0.96871,2e-05,5.61666]
[1777117058024,47.33,77633.17,0.0,0.96871,2e-05,5.61666]
[1777117059682,47.33,77633.17,0.0,0.96871,2e-05,5.61657]
[1777117059778,47.33,77633.17,0.0,0.96871,2e-05,5.61657]
[1777117059808,47.33,77632.9167,0.0,0.96871,2e-05,5.61717]
[1777117061810,47.33,77627.53,0.0,0.96861,2e-05,5.63151]
[1777117067816,47.32,77626.3633,0.0,0.96859,2e-05,5.63398]
[1777117068739,47.32,77626.3633,0.0,0.96859,2e-05,5.63398]
[1777117068783,47.32,77626.3633,0.0,0.96859,2e-05,5.63398]
[1777117073822,47.32,77626.7333,0.0,0.9686,2e-05,5.6323]
[1777117075363,47.32,77626.4033,0.0,0.9686,2e-05,5.63308]
[1777117075523,47.32,77626.4033,0.0,0.9686,2e-05,5.63308]
[1777117076736,47.32,77626.4033,0.0,0.9686,2e-05,5.63297]
[1777117076776,47.32,77626.4033,0.0,0.9686,2e-05,5.63297]
[1777117076800,47.32,77626.4033,0.0,0.9686,2e-05,5.63286]
[1777117081830,47.32,77628.2233,0.0,0.96863,2e-05,5.62742]
[1777117087835,47.32,77628.5833,0.0,0.96865,2e-05,5.62584]
[1777117092840,47.32,77628.38,0.0,0.96864,2e-05,5.62589]
[1777117094196,47.32,77627.9167,0.0,0.96864,2e-05,5.62704]
[1777117094273,47.32,77627.9167,0.0,0.96864,2e-05,5.62704]
[1777117100113,47.32,77627.29,0.0,0.96863,2e-05,5.62802]
[1777117102926,47.31,77627.0233,0.0,0.96863,2e-05,5.62853]
[1777117103019,47.31,77627.0233,0.0,0.96863,2e-05,5.62853]
[1777117104857,47.31,77627.0333,0.0,0.96863,2e-05,5.6283]
[1777117105023,47.31,77627.0333,0.0,0.96863,2e-05,5.6283]
[1777117105147,47.31,77627.0333,0.0,0.96863,2e-05,5.62821]
[1777117108535,47.31,77629.5367,0.0,0.96868,2e-05,5.62126]
[1777117108776,47.31,77629.5367,0.0,0.96868,2e-05,5.62126]
[1777117113307,47.31,77628.9133,0.0,0.96868,2e-05,5.62025]
[1777117113529,47.31,77628.9133,0.0,0.96868,2e-05,5.62025]
[1777117113793,47.31,77628.9133,0.0,0.96868,2e-05,5.62025]
[1777117113861,47.31,77629.3667,0.0,0.96869,2e-05,5.61894]
[1777117114022,47.31,77629.3667,0.0,0.96869,2e-05,5.61894]
[1777117117796,47.31,77629.1267,0.0,0.96869,2e-05,5.61932]
[1777117118027,47.31,77630.6367,0.0,0.96871,2e-05,5.61516]
[1777117119246,47.31,77636.83,0.0,0.96883,2e-05,5.59837]
[1777117120869,47.31,77641.9533,0.0,0.96893,2e-05,5.58455]
[1777117126876,47.31,77643.4233,0.0,0.96895,2e-05,5.58044]
[1777117131022,47.31,77643.2833,0.0,0.96895,2e-05,5.58073]
[1777117131272,47.31,77643.2833,0.0,0.96895,2e-05,5.58073]
[1777117132747,47.31,77643.2833,0.0,0.96895,2e-05,5.58071]
[1777117132776,47.31,77643.2833,0.0,0.96895,2e-05,5.58071]
[1777117132841,47.31,77643.2833,0.0,0.96895,2e-05,5.58069]
[1777117136484,47.31,77645.1067,0.0,0.96899,2e-05,5.57574]
[1777117136524,47.31,77645.1067,0.0,0.96899,2e-05,5.57574]
[1777117141912,47.31,77644.1233,0.0,0.96897,2e-05,5.57827]
[1777117143815,47.31,77644.1533,0.0,0.96897,2e-05,5.57817]
[1777117144021,47.31,77644.1533,0.0,0.96897,2e-05,5.57815]
[1777117146069,47.31,77644.6033,0.0,0.96898,2e-05,5.57692]
[1777117146278,47.31,77644.6033,0.0,0.96898,2e-05,5.57692]
[1777117146437,47.31,77644.6033,0.0,0.96898,2e-05,5.57692]
[1777117148923,47.31,77647.9167,0.0,0.96904,2e-05,5.56803]
[1777117149020,47.31,77647.9167,0.0,0.96904,2e-05,5.56803]
[1777117151470,47.31,77652.9733,0.0,0.96913,2e-05,5.55454]
[1777117154387,47.31,77654.4567,0.0,0.96916,2e-05,5.55062]
[1777117154526,47.31,77654.4567,0.0,0.96916,2e-05,5.55062]
[1777117154625,47.31,77654.4567,0.0,0.96916,2e-05,5.55064]
[1777117160533,47.31,77655.0967,0.0,0.96917,2e-05,5.5491]
[1777117165568,47.31,77654.8933,0.0,0.96917,2e-05,5.54979]
[1777117170943,47.31,77655.1,0.0,0.96917,2e-05,5.54938]
[1777117176645,47.31,77654.6333,0.0,0.96917,2e-05,5.54861]
[1777117180532,47.31,77654.3433,0.0,0.96916,2e-05,5.54948]
[1777117181966,47.31,77654.1967,0.0,0.96916,2e-05,5.54993]
[1777117182024,47.31,77654.1967,0.0,0.96916,2e-05,5.54993]
[1777117182686,47.31,77654.1967,0.0,0.96916,2e-05,5.54994]
[1777117184701,47.31,77649.25,0.0,0.96907,2e-05,5.56321]
[1777117188236,47.31,77646.2567,0.0,0.96901,2e-05,5.57122]
[1777117188273,47.31,77646.2567,0.0,0.96901,2e-05,5.57122]
[1777117192757,47.31,77643.3767,0.0,0.96896,2e-05,5.57886]
[1777117193966,47.31,77643.8667,0.0,0.96897,2e-05,5.57753]
[1777117198616,47.31,77643.4667,0.0,0.96896,2e-05,5.57852]
[1777117198780,47.31,77643.4667,0.0,0.96896,2e-05,5.57852]
[1777117198799,47.31,77643.4667,0.0,0.96896,2e-05,5.5785]
[1777117199430,47.31,77643.4667,0.0,0.96896,2e-05,5.5785]
[1777117199524,47.31,77643.4667,0.0,0.96896,2e-05,5.5785]
[1777117204841,47.31,77642.2667,0.0,0.96894,2e-05,5.58158]
[1777117205620,47.31,77642.2667,0.0,0.96894,2e-05,5.58158]
[1777117205780,47.31,77642.2667,0.0,0.96894,2e-05,5.58158]
[1777117205849,47.31,77642.2667,0.0,0.96894,2e-05,5.58154]
[1777117206038,47.31,77642.2667,0.0,0.96894,2e-05,5.58154]
[1777117206270,47.31,77642.2667,0.0,0.96894,2e-05,5.58154]
[1777117207863,47.31,77637.57,0.0,0.96886,2e-05,5.59408]
[1777117212985,47.31,77637.5467,0.0,0.96886,2e-05,5.59391]
[1777117216547,47.31,77637.6133,0.0,0.96886,2e-05,5.5936]
[1777117216780,47.31,77637.6133,0.0,0.96886,2e-05,5.5936]
[1777117216926,47.31,77637.6133,0.0,0.96886,2e-05,5.59356]
[1777117217301,47.31,77637.6133,0.0,0.96886,2e-05,5.59356]
[1777117217523,47.31,77637.6133,0.0,0.96886,2e-05,5.59356]
[1777117222995,47.31,77638.48,0.0,0.96888,2e-05,5.59097]
[1777117225125,47.31,77638.4967,0.0,0.96888,2e-05,5.59085]
[1777117225278,47.31,77638.4967,0.0,0.96888,2e-05,5.59085]
[1777117225989,47.31,77638.4967,0.0,0.96888,2e-05,5.59081]
[1777117226205,47.31,77638.4967,0.0,0.96888,2e-05,5.59081]
[1777117226278,47.31,77638.4967,0.0,0.96888,2e-05,5.59081]
[1777117232032,47.31,77638.4133,0.0,0.96889,2e-05,5.58857]
[1777117233257,47.31,77638.6833,0.0,0.9689,2e-05,5.58781]
[1777117233275,47.31,77638.6833,0.0,0.9689,2e-05,5.58781]
[1777117233914,47.31,77638.6833,0.0,0.9689,2e-05,5.58781]
[1777117234024,47.31,77638.6833,0.0,0.9689,2e-05,5.58781]
[1777117234035,47.31,77638.5533,0.0,0.96889,2e-05,5.58812]
[1777117239040,47.31,77639.02,0.0,0.9689,2e-05,5.58669]
[1777117244045,47.31,77639.34,0.0,0.96891,2e-05,5.58567]
[1777117247338,47.31,77639.5167,0.0,0.96891,2e-05,5.58513]
[1777117247530,47.31,77639.5167,0.0,0.96891,2e-05,5.58513]
[1777117247990,47.31,77639.5167,0.0,0.96891,2e-05,5.58513]
[1777117248023,47.31,77639.5167,0.0,0.96891,2e-05,5.58513]
[1777117248046,47.31,77639.5167,0.0,0.96891,2e-05,5.58539]
[1777117253055,47.31,77639.1933,0.0,0.9689,2e-05,5.58769]
[1777117258060,47.31,77639.98,0.0,0.96891,2e-05,5.58541]
[1777117263065,47.31,77639.8967,0.0,0.96891,2e-05,5.58548]
[1777117268070,47.31,77639.87,0.0,0.96891,2e-05,5.58539]
[1777117273075,47.31,77639.56,0.0,0.96891,2e-05,5.58607]
[1777117273964,47.31,77639.56,0.0,0.96891,2e-05,5.58607]
[1777117274026,47.31,77639.56,0.0,0.96891,2e-05,5.58607]
[1777117274065,47.31,77639.56,0.0,0.96891,2e-05,5.58604]
[1777117274481,47.31,77639.56,0.0,0.96891,2e-05,5.58604]
[1777117274534,47.31,77639.56,0.0,0.96891,2e-05,5.58604]
[1777117276345,47.31,77645.01,0.0,0.96901,2e-05,5.57135]
[1777117279209,47.31,77644.08,0.0,0.96899,2e-05,5.57383]
[1777117279272,47.31,77644.08,0.0,0.96899,2e-05,5.57383]
[1777117279366,47.31,77644.08,0.0,0.96899,2e-05,5.57382]
[1777117280326,47.31,77644.08,0.0,0.96899,2e-05,5.57382]
[1777117280531,47.31,77644.08,0.0,0.96899,2e-05,5.57382]
[1777117281381,47.31,77651.1767,0.0,0.96912,2e-05,5.55483]
[1777117285246,47.31,77652.1533,0.0,0.96914,2e-05,5.55229]
[1777117285271,47.31,77652.1533,0.0,0.96914,2e-05,5.55229]
[1777117285408,47.31,77652.1533,0.0,0.96914,2e-05,5.55231]
[1777117286603,47.31,77652.1533,0.0,0.96914,2e-05,5.55231]
[1777117286776,47.31,77652.1533,0.0,0.96914,2e-05,5.55231]
[1777117292457,47.31,77653.36,0.0,0.96917,2e-05,5.54709]
[1777117295586,47.31,77653.14,0.0,0.96917,2e-05,5.54775]
[1777117295775,47.31,77653.14,0.0,0.96917,2e-05,5.54775]
[1777117295871,47.31,77653.14,0.0,0.96917,2e-05,5.54778]
[1777117296169,47.31,77653.14,0.0,0.96917,2e-05,5.54778]
[1777117296273,47.31,77653.14,0.0,0.96917,2e-05,5.54778]
[1777117301522,47.31,77652.6067,0.0,0.96916,2e-05,5.54938]
[1777117307107,47.31,77652.0833,0.0,0.96915,2e-05,5.55092]
[1777117311182,47.31,77652.1267,0.0,0.96915,2e-05,5.55091]
[1777117311275,47.31,77652.1267,0.0,0.96915,2e-05,5.55091]
[1777117311905,47.31,77652.1267,0.0,0.96915,2e-05,5.55091]
[1777117312029,47.31,77652.1267,0.0,0.96915,2e-05,5.55091]
[1777117312112,47.31,77651.72,0.0,0.96914,2e-05,5.55202]
[1777117316962,47.31,77650.8533,0.0,0.96912,2e-05,5.55443]
[1777117317024,47.31,77650.8533,0.0,0.96912,2e-05,5.55443]
[1777117317113,47.31,77650.8533,0.0,0.96912,2e-05,5.55449]
[1777117317726,47.31,77650.8533,0.0,0.96912,2e-05,5.55449]
[1777117317775,47.31,77650.8533,0.0,0.96912,2e-05,5.55449]
[1777117318641,47.31,77659.16,0.0,0.96927,2e-05,5.53238]
[1777117324124,47.31,77660.15,0.0,0.96929,2e-05,5.53005]
[1777117327712,47.31,77660.02,0.0,0.96929,2e-05,5.53058]
[1777117327778,47.31,77660.02,0.0,0.96929,2e-05,5.53058]
[1777117327874,47.31,77660.02,0.0,0.96929,2e-05,5.53064]
[1777117328859,47.31,77660.02,0.0,0.96929,2e-05,5.53064]
[1777117329023,47.31,77660.02,0.0,0.96929,2e-05,5.53064]
[1777117336136,47.32,77661.5167,0.0,0.96931,2e-05,5.52717]
[1777117342142,47.32,77663.59,0.0,0.96935,2e-05,5.52206]
[1777117342702,47.32,77663.59,0.0,0.96935,2e-05,5.52206]
[1777117342773,47.32,77663.59,0.0,0.96935,2e-05,5.52206]
[1777117342809,47.32,77663.59,0.0,0.96935,2e-05,5.52214]
[1777117343499,47.32,77663.59,0.0,0.96935,2e-05,5.52214]
[1777117343525,47.32,77663.59,0.0,0.96935,2e-05,5.52214]
[1777117348851,47.32,77664.66,0.0,0.96936,2e-05,5.51974]
[1777117351507,47.32,77664.9967,0.0,0.96937,2e-05,5.519]
[1777117351527,47.32,77664.9967,0.0,0.96937,2e-05,5.519]
[1777117351872,47.32,77664.9967,0.0,0.96938,2e-05,5.51689]
[1777117352332,47.32,77664.9967,0.0,0.96938,2e-05,5.51689]
[1777117352539,47.32,77664.9967,0.0,0.96938,2e-05,5.51689]
[1777117357914,47.32,77666.3633,0.0,0.9694,2e-05,5.51376]
[1777117362949,47.32,77668.46,0.0,0.96944,2e-05,5.50863]
[1777117363758,47.32,77668.46,0.0,0.96944,2e-05,5.50863]
[1777117363776,47.32,77668.46,0.0,0.96944,2e-05,5.50863]
[1777117363956,47.32,77668.46,0.0,0.96943,2e-05,5.50873]
[1777117364690,47.32,77668.46,0.0,0.96943,2e-05,5.50873]
[1777117364781,47.32,77668.46,0.0,0.96943,2e-05,5.50873]
[1777117366521,47.32,77668.45,0.0,0.96943,2e-05,5.50895]
[1777117366977,47.32,77668.45,0.0,0.96943,2e-05,5.50905]
[1777117372016,47.32,77668.5733,0.0,0.96943,2e-05,5.50919]
[1777117377050,47.32,77668.4933,0.0,0.96943,2e-05,5.50988]
[1777117382092,47.33,77668.2367,0.0,0.96942,2e-05,5.51102]
[1777117387127,47.33,77668.13,0.0,0.96941,2e-05,5.51176]
[1777117387711,47.33,77668.13,0.0,0.96941,2e-05,5.51176]
[1777117387776,47.33,77668.13,0.0,0.96941,2e-05,5.51176]
[1777117388134,47.33,77668.13,0.0,0.96941,2e-05,5.51185]
[1777117388697,47.33,77668.13,0.0,0.96941,2e-05,5.51185]
[1777117388779,47.33,77668.13,0.0,0.96941,2e-05,5.51185]
[1777117394176,47.33,77668.8767,0.0,0.96942,2e-05,5.51042]
[1777117394618,47.33,77668.8767,0.0,0.96942,2e-05,5.51042]
[1777117394775,47.33,77668.8767,0.0,0.96942,2e-05,5.51042]
[1777117395183,47.33,77668.8767,0.0,0.96942,2e-05,5.51051]
[1777117395575,47.33,77668.8767,0.0,0.96942,2e-05,5.51051]
[1777117395775,47.33,77668.8767,0.0,0.96942,2e-05,5.51051]
[1777117401200,47.33,77668.89,0.0,0.96942,2e-05,5.51102]
[1777117406205,47.33,77669.1,0.0,0.96942,2e-05,5.51091]
[1777117411210,47.33,77669.3467,0.0,0.96943,2e-05,5.50851]
[1777117414732,47.33,77669.35,0.0,0.96943,2e-05,5.50879]
[1777117414773,47.33,77669.35,0.0,0.96943,2e-05,5.50879]
[1777117414833,47.33,77669.35,0.0,0.96943,2e-05,5.50888]
[1777117415540,47.33,77669.35,0.0,0.96943,2e-05,5.50888]
[1777117415772,47.33,77669.35,0.0,0.96943,2e-05,5.50888]
[1777117421220,47.33,77669.53,0.0,0.96943,2e-05,5.50896]
[1777117426225,47.34,77669.68,0.0,0.96943,2e-05,5.50903]
[1777117426258,47.34,77669.68,0.0,0.96943,2e-05,5.50903]
[1777117426274,47.34,77669.68,0.0,0.96943,2e-05,5.50903]
[1777117427187,47.34,77669.68,0.0,0.96943,2e-05,5.50903]
[1777117427226,47.34,77670.4933,0.0,0.96944,2e-05,5.50696]
[1777117427276,47.34,77670.4933,0.0,0.96944,2e-05,5.50696]
[1777117433232,47.34,77670.3533,0.0,0.96944,2e-05,5.50791]
[1777117439238,47.34,77670.46,0.0,0.96944,2e-05,5.50819]
[1777117439939,47.34,77670.46,0.0,0.96944,2e-05,5.50819]
[1777117440095,47.34,77670.46,0.0,0.96944,2e-05,5.50829]
[1777117441240,47.34,77680.57,0.0,0.96962,2e-05,5.48156]
[1777117442739,47.34,77680.57,0.0,0.96962,2e-05,5.48168]
[1777117443045,47.34,77680.57,0.0,0.96962,2e-05,5.48176]
[1777117444081,47.34,77680.57,0.0,0.96962,2e-05,5.48176]
[1777117444136,47.34,77680.57,0.0,0.96962,2e-05,5.4818]
[1777117444529,47.34,77680.57,0.0,0.96962,2e-05,5.4818]
[1777117445542,47.34,77657.0333,0.0,0.96919,2e-05,5.54457]
[1777117448562,47.34,77661.3833,0.0,0.96926,2e-05,5.53309]
[1777117453598,47.34,77660.7367,0.0,0.96925,2e-05,5.53508]
[1777117454424,47.34,77660.7367,0.0,0.96925,2e-05,5.53508]
[1777117454524,47.34,77660.7367,0.0,0.96925,2e-05,5.53508]
[1777117454605,47.34,77660.7367,0.0,0.96925,2e-05,5.53514]
[1777117455518,47.34,77660.7367,0.0,0.96925,2e-05,5.53514]
[1777117455772,47.34,77660.7367,0.0,0.96925,2e-05,5.53514]
[1777117462261,47.34,77657.5567,0.0,0.96919,2e-05,5.54398]
[1777117464962,47.34,77657.5567,0.0,0.96919,2e-05,5.54404]
[1777117465022,47.34,77657.5567,0.0,0.96919,2e-05,5.54404]
[1777117465117,47.34,77657.5567,0.0,0.96919,2e-05,5.54408]
[1777117465572,47.34,77657.5567,0.0,0.96919,2e-05,5.54408]
[1777117465773,47.34,77657.5567,0.0,0.96919,2e-05,5.54408]
[1777117471270,47.34,77657.37,0.0,0.9692,2e-05,5.54257]
[1777117472276,47.34,77657.37,0.0,0.9692,2e-05,5.54261]
[1777117472525,47.34,77657.37,0.0,0.9692,2e-05,5.54261]
[1777117472731,47.34,77657.37,0.0,0.9692,2e-05,5.54264]
[1777117473477,47.34,77657.37,0.0,0.9692,2e-05,5.54264]
[1777117473534,47.34,77657.37,0.0,0.9692,2e-05,5.54264]
[1777117478773,47.34,77655.6133,0.0,0.96916,2e-05,5.54753]
[1777117481876,47.34,77654.92,0.0,0.96915,2e-05,5.54944]
[1777117482020,47.34,77654.92,0.0,0.96915,2e-05,5.54944]
[1777117482103,47.34,77654.92,0.0,0.96915,2e-05,5.54946]
[1777117483625,47.34,77654.92,0.0,0.96915,2e-05,5.54948]
[1777117483772,47.34,77654.92,0.0,0.96915,2e-05,5.54948]
[1777117484815,47.34,77651.3067,0.0,0.96908,2e-05,5.55916]
[1777117486163,47.34,77651.3067,0.0,0.96908,2e-05,5.55916]
[1777117486270,47.34,77651.3067,0.0,0.96908,2e-05,5.55916]
[1777117486285,47.34,77646.9567,0.0,0.969,2e-05,5.57082]
[1777117487712,47.34,77646.9567,0.0,0.969,2e-05,5.57079]
[1777117487775,47.34,77646.9567,0.0,0.969,2e-05,5.57079]
[1777117489288,47.34,77638.3833,0.0,0.96884,2e-05,5.59374]
[1777117491839,47.34,77638.3267,0.0,0.96884,2e-05,5.59379]
[1777117492024,47.34,77638.3267,0.0,0.96884,2e-05,5.59379]
[1777117492120,47.34,77638.3267,0.0,0.96884,2e-05,5.59371]
[1777117493224,47.34,77638.3267,0.0,0.96884,2e-05,5.59371]
[1777117493271,47.34,77638.3267,0.0,0.96884,2e-05,5.59371]
[1777117493292,47.34,77631.36,0.0,0.96871,2e-05,5.61241]
[1777117498297,47.34,77631.1267,0.0,0.96871,2e-05,5.61262]
[1777117503954,47.34,77632.3633,0.0,0.96874,2e-05,5.60881]
[1777117504393,47.34,77632.3633,0.0,0.96874,2e-05,5.60881]
[1777117504519,47.34,77632.3633,0.0,0.96874,2e-05,5.60881]
[1777117504961,47.34,77632.3633,0.0,0.96874,2e-05,5.60874]
[1777117506082,47.34,77632.3633,0.0,0.96874,2e-05,5.60874]
[1777117506273,47.34,77632.3633,0.0,0.96874,2e-05,5.60874]
[1777117507981,47.34,77637.0733,0.0,0.96883,2e-05,5.59586]
[1777117512311,47.34,77635.5733,0.0,0.9688,2e-05,5.59972]
[1777117512529,47.34,77635.5733,0.0,0.9688,2e-05,5.59966]
[1777117515839,47.34,77636.3733,0.0,0.96882,2e-05,5.59733]
[1777117516020,47.34,77636.3733,0.0,0.96882,2e-05,5.59733]
[1777117516038,47.34,77636.3733,0.0,0.96882,2e-05,5.59728]
[1777117519320,47.34,77636.77,0.0,0.96883,2e-05,5.5961]
[1777117519523,47.34,77636.5433,0.0,0.96882,2e-05,5.59665]
[1777117522303,47.34,77634.2533,0.0,0.96878,2e-05,5.60269]
[1777117522825,47.34,77632.3433,0.0,0.96875,2e-05,5.60777]
[1777117523027,47.34,77632.3433,0.0,0.96875,2e-05,5.60777]
[1777117524094,47.34,77629.1567,0.0,0.96869,2e-05,5.61618]
[1777117528752,47.34,77627.7033,0.0,0.96866,2e-05,5.61973]
[1777117528784,47.34,77627.7033,0.0,0.96866,2e-05,5.61973]
[1777117532331,47.34,77624.9,0.0,0.96862,2e-05,5.62467]
[1777117538197,47.33,77624.42,0.0,0.96862,2e-05,5.62535]
[1777117543342,47.33,77622.35,0.0,0.96858,2e-05,5.63041]
[1777117545278,47.33,77622.35,0.0,0.96858,2e-05,5.63029]
[1777117545526,47.33,77621.06,0.0,0.96856,2e-05,5.63367]
[1777117551288,47.33,77620.3933,0.0,0.96855,2e-05,5.63475]
[1777117552350,47.33,77617.3433,0.0,0.9685,2e-05,5.64288]
[1777117553494,47.33,77617.3567,0.0,0.9685,2e-05,5.64272]
[1777117553524,47.33,77617.3567,0.0,0.9685,2e-05,5.64272]
[1777117554309,47.33,77617.3567,0.0,0.9685,2e-05,5.64258]
[1777117555093,47.33,77617.3567,0.0,0.9685,2e-05,5.64258]
[1777117555274,47.33,77617.3567,0.0,0.9685,2e-05,5.64258]
[1777117557330,47.33,77613.5667,0.0,0.96843,2e-05,5.65241]
[1777117558337,47.33,77609.1733,0.0,0.96835,2e-05,5.66418]
[1777117563361,47.33,77609.39,0.0,0.96836,2e-05,5.66276]
[1777117571369,47.32,77610.0767,0.0,0.96838,2e-05,5.65959]
[1777117576374,47.32,77607.82,0.0,0.96834,2e-05,5.66492]
[1777117580276,47.32,77607.8767,0.0,0.96835,2e-05,5.66426]
[1777117580323,47.32,77607.8767,0.0,0.96835,2e-05,5.66409]
[1777117582278,47.32,77607.8767,0.0,0.96835,2e-05,5.66388]
[1777117582531,47.32,77607.8767,0.0,0.96835,2e-05,5.66366]
[1777117583381,47.32,77594.2133,0.0,0.9681,2e-05,5.70066]
[1777117584272,47.32,77594.2133,0.0,0.9681,2e-05,5.70066]
[1777117584374,47.32,77594.2133,0.0,0.9681,2e-05,5.70043]
[1777117589387,47.31,77593.3867,0.0,0.96809,2e-05,5.70155]
[1777117593487,47.31,77593.1567,0.0,0.9681,2e-05,5.69903]
[1777117593719,47.31,77593.1567,0.0,0.9681,2e-05,5.69903]
[1777117593772,47.31,77593.1567,0.0,0.9681,2e-05,5.69903]
[1777117594275,47.31,77593.1567,0.0,0.9681,2e-05,5.69903]
[1777117594370,47.31,77593.1567,0.0,0.9681,2e-05,5.69881]
[1777117599397,47.31,77593.18,0.0,0.9681,2e-05,5.6989]
[1777117604431,47.31,77593.3333,0.0,0.9681,2e-05,5.69897]
[1777117609699,47.31,77592.9267,0.0,0.96809,2e-05,5.70065]
[1777117613116,47.31,77593.0933,0.0,0.96809,2e-05,5.70038]
[1777117613273,47.31,77593.0933,0.0,0.96809,2e-05,5.70038]
[1777117618761,47.32,77594.11,0.0,0.96811,2e-05,5.69828]
[1777117624020,47.32,77594.56,0.0,0.96811,2e-05,5.69745]
[1777117624273,47.32,77594.56,0.0,0.96811,2e-05,5.69745]
[1777117630846,47.32,77595.29,0.0,0.96812,2e-05,5.69626]
[1777117635839,47.32,77595.98,0.0,0.96813,2e-05,5.69479]
[1777117636024,47.32,77595.98,0.0,0.96813,2e-05,5.69479]
[1777117636278,47.32,77595.98,0.0,0.96813,2e-05,5.69479]
[1777117636371,47.32,77595.98,0.0,0.96813,2e-05,5.6949]
[1777117641923,47.32,77597.44,0.0,0.96815,2e-05,5.69157]
[1777117647965,47.32,77597.6567,0.0,0.96815,2e-05,5.69162]
[1777117648551,47.32,77597.6567,0.0,0.96815,2e-05,5.69162]
[1777117648770,47.32,77597.6567,0.0,0.96815,2e-05,5.69162]
[1777117654484,47.32,77596.38,0.0,0.96814,2e-05,5.69349]
[1777117660490,47.33,77596.0567,0.0,0.96813,2e-05,5.69499]
[1777117665497,47.33,77596.19,0.0,0.96813,2e-05,5.69513]
[1777117667542,47.33,77596.19,0.0,0.96813,2e-05,5.69533]
[1777117667773,47.33,77596.19,0.0,0.96813,2e-05,5.69533]
[1777117669536,47.33,77596.5933,0.0,0.96813,2e-05,5.69443]
[1777117669772,47.33,77596.5933,0.0,0.96813,2e-05,5.69443]
[1777117670120,47.33,77596.5933,0.0,0.96813,2e-05,5.69453]
[1777117680512,47.33,77596.0533,0.0,0.96811,2e-05,5.697]
[1777117683147,47.33,77596.04,0.0,0.96811,2e-05,5.69723]
[1777117683271,47.33,77596.04,0.0,0.96811,2e-05,5.69723]
[1777117689521,47.33,77596.6667,0.0,0.96812,2e-05,5.6962]
[1777117693451,47.33,77596.3,0.0,0.96811,2e-05,5.6975]
[1777117693521,47.33,77596.3,0.0,0.96811,2e-05,5.6975]
[1777117695276,47.33,77597.5533,0.0,0.96813,2e-05,5.69429]
[1777117695521,47.33,77597.5533,0.0,0.96813,2e-05,5.69429]
[1777117695526,47.34,77602.0067,0.0,0.96822,2e-05,5.68227]
[1777117698824,47.34,77603.5833,0.0,0.96825,2e-05,5.67803]
[1777117699022,47.34,77603.5833,0.0,0.96825,2e-05,5.67803]
[1777117704358,47.33,77605.3633,0.0,0.96829,2e-05,5.67205]
[1777117704928,47.33,77605.3633,0.0,0.96829,2e-05,5.67205]
[1777117705024,47.33,77605.3633,0.0,0.96829,2e-05,5.67205]
[1777117705209,47.33,77605.3633,0.0,0.96829,2e-05,5.67205]
[1777117705277,47.33,77605.3633,0.0,0.96829,2e-05,5.67205]
[1777117705365,47.33,77605.3633,0.0,0.96829,2e-05,5.67187]
[1777117711542,47.33,77606.3233,0.0,0.96833,2e-05,5.66597]
[1777117717180,47.33,77610.33,0.0,0.96841,2e-05,5.65428]
[1777117717278,47.33,77610.33,0.0,0.96841,2e-05,5.65428]
[1777117719446,47.33,77614.0533,0.0,0.96848,2e-05,5.64423]
[1777117719522,47.33,77614.0533,0.0,0.96848,2e-05,5.64423]
[1777117720387,47.33,77614.0533,0.0,0.96848,2e-05,5.64411]
[1777117720522,47.33,77614.0533,0.0,0.96848,2e-05,5.64411]
[1777117720551,47.33,77618.0033,0.0,0.96855,2e-05,5.63329]
[1777117726512,47.33,77620.4333,0.0,0.9686,2e-05,5.62608]
[1777117728147,47.33,77620.55,0.0,0.9686,2e-05,5.62566]
[1777117728273,47.33,77620.55,0.0,0.9686,2e-05,5.62566]
[1777117733561,47.32,77621.7767,0.0,0.96863,2e-05,5.62175]
[1777117738374,47.32,77622.8767,0.0,0.96865,2e-05,5.61841]
[1777117738521,47.32,77622.8767,0.0,0.96865,2e-05,5.61841]
[1777117740545,47.32,77623.7767,0.0,0.96867,2e-05,5.61581]
[1777117740782,47.32,77623.7767,0.0,0.96867,2e-05,5.61581]
[1777117740881,47.32,77623.7767,0.0,0.96867,2e-05,5.61563]
[1777117743324,47.32,77623.7767,0.0,0.96867,2e-05,5.61563]
[1777117743521,47.32,77623.7767,0.0,0.96867,2e-05,5.61563]
[1777117748579,47.33,77624.6967,0.0,0.96868,2e-05,5.61447]
[1777117749987,47.33,77624.9167,0.0,0.96868,2e-05,5.61412]
[1777117750020,47.33,77624.9167,0.0,0.96868,2e-05,5.61412]
[1777117750088,47.33,77624.9167,0.0,0.96868,2e-05,5.61435]
[1777117755669,47.33,77625.1933,0.0,0.96868,2e-05,5.61424]
[1777117755770,47.33,77625.1933,0.0,0.96868,2e-05,5.61424]
[1777117758589,47.33,77631.7767,0.0,0.96881,2e-05,5.59619]
[1777117763594,47.33,77630.9133,0.0,0.96879,2e-05,5.59823]
[1777117769162,47.33,77631.53,0.0,0.96881,2e-05,5.59629]
[1777117769275,47.33,77631.53,0.0,0.96881,2e-05,5.59629]
[1777117772115,47.33,77631.59,0.0,0.96881,2e-05,5.59596]
[1777117772279,47.33,77631.59,0.0,0.96881,2e-05,5.59596]
[1777117772378,47.33,77631.59,0.0,0.96882,2e-05,5.59369]
[1777117775857,47.32,77631.9567,0.0,0.96883,2e-05,5.59256]
[1777117776864,47.32,77642.9233,0.0,0.96903,2e-05,5.56308]
[1777117781899,47.32,77644.4467,0.0,0.96906,2e-05,5.55903]
[1777117784276,47.32,77644.34,0.0,0.96906,2e-05,5.55933]
[1777117789956,47.32,77641.98,0.0,0.96902,2e-05,5.56565]
[1777117794991,47.32,77641.7733,0.0,0.96901,2e-05,5.56618]
[1777117800631,47.32,77641.63,0.0,0.96901,2e-05,5.56655]
[1777117803181,47.32,77641.6067,0.0,0.96901,2e-05,5.5666]
[1777117803276,47.32,77641.6067,0.0,0.96901,2e-05,5.5666]
[1777117803282,47.32,77641.6067,0.0,0.96901,2e-05,5.5666]
[1777117803933,47.32,77641.6067,0.0,0.96901,2e-05,5.5666]
[1777117804009,47.32,77641.6067,0.0,0.96901,2e-05,5.5666]
[1777117812112,47.33,77642.5133,0.0,0.96902,2e-05,5.56447]
[1777117814251,47.33,77642.3067,0.0,0.96902,2e-05,5.56503]
[1777117814280,47.33,77642.3067,0.0,0.96902,2e-05,5.56503]
[1777117814349,47.33,77642.3067,0.0,0.96902,2e-05,5.56504]
[1777117814688,47.33,77642.3067,0.0,0.96902,2e-05,5.56504]
[1777117814775,47.33,77642.3067,0.0,0.96902,2e-05,5.56504]
[1777117821175,47.33,77644.6433,0.0,0.96906,2e-05,5.55882]
[1777117822793,47.33,77644.3333,0.0,0.96906,2e-05,5.55967]
[1777117823027,47.33,77644.3333,0.0,0.96906,2e-05,5.55967]
[1777117823590,47.33,77644.3333,0.0,0.96906,2e-05,5.55967]
[1777117823626,47.33,77644.3333,0.0,0.96906,2e-05,5.55969]
[1777117823773,47.33,77644.3333,0.0,0.96906,2e-05,5.55969]
[1777117830238,47.33,77646.57,0.0,0.96909,2e-05,5.55542]
[1777117835273,47.33,77646.1333,0.0,0.96908,2e-05,5.55605]
[1777117840676,47.34,77645.5333,0.0,0.96906,2e-05,5.5593]
[1777117845723,47.34,77645.2833,0.0,0.96904,2e-05,5.56159]
[1777117845772,47.34,77645.2833,0.0,0.96904,2e-05,5.56159]
[1777117846268,47.34,77645.2833,0.0,0.96904,2e-05,5.56159]
[1777117846520,47.34,77645.2833,0.0,0.96904,2e-05,5.56159]
[1777117846619,47.34,77645.2833,0.0,0.96904,2e-05,5.56191]
[1777117852688,47.35,77646.0333,0.0,0.96904,2e-05,5.56182]
[1777117858695,47.35,77646.3,0.0,0.96903,2e-05,5.56302]
[1777117858709,47.35,77646.3,0.0,0.96903,2e-05,5.56302]
[1777117858773,47.35,77646.3,0.0,0.96903,2e-05,5.56302]
[1777117859285,47.35,77646.3,0.0,0.96903,2e-05,5.56302]
[1777117859524,47.35,77646.3,0.0,0.96903,2e-05,5.56302]
[1777117859550,47.35,77646.3,0.0,0.96903,2e-05,5.56334]
[1777117865483,47.36,77646.8433,0.0,0.96903,2e-05,5.56379]
[1777117871525,47.36,77646.8967,0.0,0.96902,2e-05,5.56553]
[1777117873909,47.36,77647.9267,0.0,0.96903,2e-05,5.56309]
[1777117874025,47.36,77647.9267,0.0,0.96903,2e-05,5.56309]
[1777117874546,47.36,77647.9267,0.0,0.96903,2e-05,5.56309]
[1777117874768,47.36,77647.9267,0.0,0.96903,2e-05,5.56309]
[1777117875028,47.36,77647.9267,0.0,0.96903,2e-05,5.56309]
[1777117877567,47.37,77650.45,0.0,0.96907,2e-05,5.55703]
[1777117878490,47.37,77650.45,0.0,0.96907,2e-05,5.55703]
[1777117878520,47.37,77650.45,0.0,0.96907,2e-05,5.55703]
[1777117878574,47.37,77650.45,0.0,0.96907,2e-05,5.55709]
[1777117879581,47.37,77662.7067,0.0,0.9693,2e-05,5.52438]
[1777117881021,47.37,77663.31,0.0,0.96931,2e-05,5.52284]
[1777117881272,47.37,77663.31,0.0,0.96931,2e-05,5.52284]
[1777117886724,47.37,77660.5567,0.0,0.96925,2e-05,5.53115]
[1777117892672,47.37,77659.7733,0.0,0.96924,2e-05,5.53292]
[1777117897735,47.38,77659.4033,0.0,0.96922,2e-05,5.53572]
[1777117902740,47.38,77658.54,0.0,0.96919,2e-05,5.53981]
[1777117903585,47.38,77658.54,0.0,0.96919,2e-05,5.53981]
[1777117903618,47.38,77658.54,0.0,0.96919,2e-05,5.54016]
[1777117903773,47.38,77658.54,0.0,0.96919,2e-05,5.54016]
[1777117904353,47.38,77658.54,0.0,0.96919,2e-05,5.54016]
[1777117904528,47.38,77658.54,0.0,0.96919,2e-05,5.54016]
[1777117909747,47.39,77657.3033,0.0,0.96915,2e-05,5.54554]
[1777117911171,47.39,77656.3,0.0,0.96913,2e-05,5.54856]
[1777117911273,47.39,77656.3,0.0,0.96913,2e-05,5.54856]
[1777117911374,47.39,77656.3,0.0,0.96913,2e-05,5.54889]
[1777117912337,47.39,77656.3,0.0,0.96913,2e-05,5.54889]
[1777117912521,47.39,77656.3,0.0,0.96913,2e-05,5.54889]
[1777117917755,47.4,77655.3,0.0,0.9691,2e-05,5.55356]
[1777117922760,47.4,77654.76,0.0,0.96908,2e-05,5.55663]
[1777117927765,47.4,77650.26,0.0,0.96898,2e-05,5.57028]
[1777117927989,47.4,77650.26,0.0,0.96898,2e-05,5.57028]
[1777117928020,47.4,77650.26,0.0,0.96898,2e-05,5.57028]
[1777117928045,47.4,77650.26,0.0,0.96898,2e-05,5.57057]
[1777117929124,47.4,77650.26,0.0,0.96898,2e-05,5.57057]
[1777117929271,47.4,77650.26,0.0,0.96898,2e-05,5.57057]
[1777117930768,47.41,77645.9833,0.0,0.9689,2e-05,5.5826]
[1777117935773,47.4,77647.11,0.0,0.96892,2e-05,5.57938]
[1777117936536,47.4,77647.11,0.0,0.96892,2e-05,5.57938]
[1777117936622,47.4,77647.11,0.0,0.96892,2e-05,5.57935]
[1777117936779,47.4,77647.11,0.0,0.96892,2e-05,5.57935]
[1777117939009,47.4,77647.42,0.0,0.96893,2e-05,5.57845]
[1777117939019,47.4,77647.42,0.0,0.96893,2e-05,5.57845]
[1777117944782,47.41,77649.7767,0.0,0.96896,2e-05,5.57357]
[1777117945922,47.41,77649.7767,0.0,0.96896,2e-05,5.57386]
[1777117946023,47.41,77649.7767,0.0,0.96896,2e-05,5.57386]
[1777117946513,47.41,77649.7767,0.0,0.96896,2e-05,5.57386]
[1777117946526,47.41,77649.7767,0.0,0.96896,2e-05,5.57386]
[1777117946535,47.41,77649.7767,0.0,0.96896,2e-05,5.57415]
[1777117950081,47.41,77650.11,0.0,0.96896,2e-05,5.57415]
[1777117950277,47.41,77650.11,0.0,0.96896,2e-05,5.57415]
[1777117950378,47.41,77650.11,0.0,0.96896,2e-05,5.57415]
[1777117950848,47.41,77650.11,0.0,0.96896,2e-05,5.57415]
[1777117951031,47.41,77650.11,0.0,0.96896,2e-05,5.57415]
[1777117952092,47.41,77657.8267,0.0,0.96911,2e-05,5.55128]
[1777117956040,47.41,77658.0367,0.0,0.96911,2e-05,5.55107]
[1777117956283,47.41,77658.0367,0.0,0.96911,2e-05,5.55107]
[1777117956597,47.41,77658.0367,0.0,0.96911,2e-05,5.55107]
[1777117956779,47.41,77658.0367,0.0,0.96911,2e-05,5.55107]
[1777117956794,47.41,77658.7733,0.0,0.96913,2e-05,5.54911]
[1777117961799,47.41,77658.4,0.0,0.96911,2e-05,5.55082]
[1777117967198,47.42,77657.9,0.0,0.9691,2e-05,5.55348]
[1777117969180,47.42,77658.0867,0.0,0.9691,2e-05,5.55332]
[1777117969270,47.42,77658.0867,0.0,0.9691,2e-05,5.55332]
[1777117969281,47.42,77658.0867,0.0,0.96909,2e-05,5.55365]
[1777117969995,47.42,77658.0867,0.0,0.96909,2e-05,5.55365]
[1777117970028,47.42,77658.0867,0.0,0.96909,2e-05,5.55365]
[1777117975255,47.42,77661.1967,0.0,0.96914,2e-05,5.54735]
[1777117978156,47.43,77660.5233,0.0,0.96912,2e-05,5.54981]
[1777117978273,47.43,77660.5233,0.0,0.96912,2e-05,5.54981]
[1777117978276,47.43,77660.5233,0.0,0.96912,2e-05,5.55014]
[1777117979201,47.43,77660.5233,0.0,0.96912,2e-05,5.55014]
[1777117979272,47.43,77660.5233,0.0,0.96912,2e-05,5.55014]
[1777117984319,47.43,77660.3567,0.0,0.9691,2e-05,5.55256]
[1777117986257,47.43,77663.22,0.0,0.96915,2e-05,5.54525]
[1777117986271,47.43,77663.22,0.0,0.96915,2e-05,5.54525]
[1777117986358,47.43,77663.22,0.0,0.96915,2e-05,5.54559]
[1777117987025,47.43,77663.22,0.0,0.96915,2e-05,5.54559]
[1777117987278,47.43,77663.22,0.0,0.96915,2e-05,5.54559]
[1777117990273,47.44,77663.94,0.0,0.96916,2e-05,5.54468]
[1777117990368,47.44,77663.94,0.0,0.96916,2e-05,5.54502]
[1777117994511,47.44,77663.8333,0.0,0.96915,2e-05,5.54631]
[1777117994523,47.44,77663.8333,0.0,0.96915,2e-05,5.54631]
[1777117994612,47.44,77663.8333,0.0,0.96914,2e-05,5.54668]
[1777117994907,47.44,77663.8333,0.0,0.96914,2e-05,5.54668]
[1777117995027,47.44,77663.8333,0.0,0.96914,2e-05,5.54668]
[1777117996834,47.44,77671.4333,0.0,0.96928,2e-05,5.52714]
[1777118001839,47.45,77671.5333,0.0,0.96927,2e-05,5.52869]
[1777118006844,47.45,77668.55,0.0,0.9692,2e-05,5.53844]
[1777118007598,47.45,77668.55,0.0,0.9692,2e-05,5.53844]
[1777118007771,47.45,77668.55,0.0,0.9692,2e-05,5.53844]
[1777118007620,47.45,77668.55,0.0,0.9692,2e-05,5.53879]
[1777118008398,47.45,77668.55,0.0,0.9692,2e-05,5.53879]
[1777118008527,47.45,77668.55,0.0,0.9692,2e-05,5.53879]
[1777118014535,47.46,77669.99,0.0,0.96922,2e-05,5.53515]
[1777118016170,47.46,77669.68,0.0,0.96921,2e-05,5.53633]
[1777118016274,47.46,77669.68,0.0,0.96921,2e-05,5.53633]
[1777118016517,47.46,77669.68,0.0,0.96921,2e-05,5.53633]
[1777118016778,47.46,77669.68,0.0,0.96921,2e-05,5.53633]
[1777118016854,47.46,77669.6867,0.0,0.96921,2e-05,5.53666]
[1777118022860,47.47,77667.76,0.0,0.96916,2e-05,5.54385]
[1777118027867,47.47,77667.5633,0.0,0.96915,2e-05,5.54603]
[1777118033873,47.47,77668.5133,0.0,0.96915,2e-05,5.54548]
[1777118039710,47.48,77668.8867,0.0,0.96914,2e-05,5.54647]
[1777118045752,47.48,77670.1933,0.0,0.96916,2e-05,5.54498]
[1777118046816,47.48,77670.1933,0.0,0.96916,2e-05,5.54498]
[1777118046880,47.49,77670.1933,0.0,0.96915,2e-05,5.5453]
[1777118047021,47.49,77670.1933,0.0,0.96915,2e-05,5.5453]
[1777118047766,47.49,77670.1933,0.0,0.96915,2e-05,5.54562]
[1777118047924,47.49,77670.1933,0.0,0.96915,2e-05,5.54562]
[1777118048030,47.49,77670.1933,0.0,0.96915,2e-05,5.54562]
[1777118049780,47.49,77666.3033,0.0,0.96908,2e-05,5.55663]
[1777118054815,47.49,77664.9133,0.0,0.96904,2e-05,5.56186]
[1777118057361,47.49,77664.7367,0.0,0.96903,2e-05,5.56294]
[1777118057521,47.49,77664.7367,0.0,0.96903,2e-05,5.56294]
[1777118057837,47.49,77664.7367,0.0,0.96903,2e-05,5.56324]
[1777118058070,47.49,77664.7367,0.0,0.96903,2e-05,5.56324]
[1777118058281,47.49,77664.7367,0.0,0.96903,2e-05,5.56324]
[1777118064886,47.5,77665.44,0.0,0.96903,2e-05,5.56346]
[1777118066073,47.5,77665.44,0.0,0.96903,2e-05,5.56376]
[1777118066271,47.5,77665.44,0.0,0.96903,2e-05,5.56376]
[1777118066842,47.5,77665.44,0.0,0.96903,2e-05,5.56376]
[1777118066875,47.5,77665.44,0.0,0.96902,2e-05,5.56406]
[1777118067029,47.5,77665.44,0.0,0.96902,2e-05,5.56406]
[1777118072913,47.51,77664.8633,0.0,0.96901,2e-05,5.56518]
[1777118075916,47.51,77654.9767,0.0,0.96882,2e-05,5.5925]
[1777118076406,47.51,77654.9767,0.0,0.96882,2e-05,5.5925]
[1777118076499,47.51,77654.9767,0.0,0.96882,2e-05,5.59273]
[1777118077760,47.51,77654.9767,0.0,0.96882,2e-05,5.59273]
[1777118078300,47.51,77654.9767,0.0,0.96882,2e-05,5.59296]
[1777118078340,47.51,77654.9767,0.0,0.96882,2e-05,5.59319]
[1777118079920,47.51,77650.6167,0.0,0.96874,2e-05,5.60513]
[1777118084925,47.51,77650.51,0.0,0.96873,2e-05,5.60622]
[1777118088929,47.51,77638.9667,0.0,0.96851,2e-05,5.63815]
[1777118089930,47.51,77635.4233,0.0,0.96844,2e-05,5.64788]
[1777118092920,47.52,77632.2433,0.0,0.96838,2e-05,5.65676]
[1777118092933,47.52,77631.7633,0.0,0.96837,2e-05,5.65819]
[1777118093021,47.52,77631.7633,0.0,0.96837,2e-05,5.65819]
[1777118093883,47.52,77631.7633,0.0,0.96837,2e-05,5.65819]
[1777118093934,47.52,77632.6867,0.0,0.96839,2e-05,5.65584]
[1777118094028,47.52,77632.6867,0.0,0.96839,2e-05,5.65584]
[1777118099940,47.52,77633.6533,0.0,0.9684,2e-05,5.65407]
[1777118104945,47.52,77634.5,0.0,0.96841,2e-05,5.6525]
[1777118107197,47.52,77634.6,0.0,0.96841,2e-05,5.65253]
[1777118107276,47.52,77634.6,0.0,0.96841,2e-05,5.65253]
[1777118107375,47.52,77634.6,0.0,0.96841,2e-05,5.65268]
[1777118108016,47.52,77634.6,0.0,0.96841,2e-05,5.65268]
[1777118108282,47.52,77634.6,0.0,0.96841,2e-05,5.65268]
[1777118113954,47.52,77636.0367,0.0,0.96843,2e-05,5.6497]
[1777118119960,47.53,77634.7267,0.0,0.9684,2e-05,5.65412]
[1777118125308,47.53,77634.4167,0.0,0.96839,2e-05,5.65579]
[1777118128782,47.53,77633.3067,0.0,0.96836,2e-05,5.65906]
[1777118128969,47.53,77633.1767,0.0,0.96836,2e-05,5.65955]
[1777118129026,47.53,77633.1767,0.0,0.96836,2e-05,5.65955]
[1777118130081,47.53,77633.1767,0.0,0.96836,2e-05,5.65955]
[1777118130274,47.53,77633.1767,0.0,0.96836,2e-05,5.65955]
[1777118130343,47.53,77633.1767,0.0,0.96836,2e-05,5.65981]
[1777118135881,47.53,77632.6867,0.0,0.96836,2e-05,5.65944]
[1777118135976,47.53,77633.5567,0.0,0.96837,2e-05,5.65722]
[1777118136023,47.53,77633.5567,0.0,0.96837,2e-05,5.65722]
[1777118136385,47.53,77633.5567,0.0,0.96837,2e-05,5.65736]
[1777118136996,47.53,77633.5567,0.0,0.96837,2e-05,5.65736]
[1777118137025,47.53,77633.5567,0.0,0.96837,2e-05,5.65736]
[1777118141982,47.53,77636.8033,0.0,0.96843,2e-05,5.64931]
[1777118147203,47.53,77636.8933,0.0,0.96843,2e-05,5.64917]
[1777118147275,47.53,77636.8933,0.0,0.96843,2e-05,5.64917]
[1777118147305,47.53,77636.8933,0.0,0.96843,2e-05,5.649]
[1777118148783,47.53,77636.8933,0.0,0.96843,2e-05,5.649]
[1777118149024,47.53,77636.8933,0.0,0.96843,2e-05,5.64884]
[1777118150483,47.53,77642.83,0.0,0.96855,2e-05,5.63254]
[1777118152993,47.53,77646.08,0.0,0.96861,2e-05,5.62353]
[1777118155897,47.53,77646.2933,0.0,0.96861,2e-05,5.6227]
[1777118155996,47.53,77646.34,0.0,0.96862,2e-05,5.62245]
[1777118156024,47.53,77646.34,0.0,0.96862,2e-05,5.62245]
[1777118156869,47.53,77646.34,0.0,0.96862,2e-05,5.62245]
[1777118156873,47.53,77646.34,0.0,0.96862,2e-05,5.62232]
[1777118157027,47.53,77646.34,0.0,0.96862,2e-05,5.62232]
[1777118162568,47.53,77647.44,0.0,0.96864,2e-05,5.61927]
[1777118163266,47.53,77647.44,0.0,0.96864,2e-05,5.61927]
[1777118163519,47.53,77647.44,0.0,0.96864,2e-05,5.61927]
[1777118163575,47.53,77647.44,0.0,0.96864,2e-05,5.61948]
[1777118164652,47.53,77647.44,0.0,0.96864,2e-05,5.61948]
[1777118164787,47.53,77647.44,0.0,0.96864,2e-05,5.61948]
[1777118165589,47.53,77650.8633,0.0,0.9687,2e-05,5.6107]
[1777118171013,47.53,77653.4833,0.0,0.96874,2e-05,5.60476]
[1777118175517,47.54,77654.6567,0.0,0.96876,2e-05,5.60206]
[1777118176836,47.54,77654.6567,0.0,0.96875,2e-05,5.60274]
[1777118177025,47.54,77654.6567,0.0,0.96875,2e-05,5.60297]
[1777118182164,47.54,77656.5433,0.0,0.96878,2e-05,5.59907]
[1777118182277,47.54,77656.5433,0.0,0.96878,2e-05,5.59907]
[1777118185731,47.54,77661.38,0.0,0.96886,2e-05,5.58708]
[1777118190766,47.55,77661.6067,0.0,0.96886,2e-05,5.58773]
[1777118194159,47.55,77661.67,0.0,0.96886,2e-05,5.5861]
[1777118194278,47.55,77661.67,0.0,0.96886,2e-05,5.5861]
[1777118199829,47.55,77662.8667,0.0,0.96888,2e-05,5.58444]
[1777118200294,47.55,77662.8667,0.0,0.96888,2e-05,5.58444]
[1777118200524,47.55,77662.8667,0.0,0.96888,2e-05,5.58444]
[1777118204942,47.55,77663.35,0.0,0.96888,2e-05,5.58417]
[1777118205029,47.55,77663.35,0.0,0.96888,2e-05,5.58417]
[1777118208541,47.56,77661.1333,0.0,0.96883,2e-05,5.5911]
[1777118208781,47.56,77661.1333,0.0,0.96883,2e-05,5.5911]
[1777118213928,47.56,77660.13,0.0,0.9688,2e-05,5.59521]
[1777118214382,47.56,77660.13,0.0,0.9688,2e-05,5.59521]
[1777118214524,47.56,77660.13,0.0,0.9688,2e-05,5.59521]
[1777118215942,47.56,77654.36,0.0,0.96869,2e-05,5.61112]
[1777118220977,47.56,77652.19,0.0,0.96864,2e-05,5.61796]
[1777118221629,47.56,77652.19,0.0,0.96864,2e-05,5.61796]
[1777118221781,47.56,77652.19,0.0,0.96864,2e-05,5.61796]
[1777118226652,47.57,77652.8367,0.0,0.96865,2e-05,5.61721]
[1777118226776,47.57,77652.8367,0.0,0.96865,2e-05,5.61721]
[1777118233060,47.57,77651.32,0.0,0.96861,2e-05,5.62263]
[1777118241082,47.57,77652.6333,0.0,0.96863,2e-05,5.62061]
[1777118247088,47.58,77652.94,0.0,0.96863,2e-05,5.62094]
[1777118252094,47.58,77652.19,0.0,0.96862,2e-05,5.62168]
[1777118254892,47.58,77652.4933,0.0,0.96862,2e-05,5.62106]
[1777118255027,47.58,77652.4933,0.0,0.96862,2e-05,5.62106]
[1777118261103,47.58,77652.7033,0.0,0.96861,2e-05,5.622]
[1777118264563,47.58,77653.4833,0.0,0.96863,2e-05,5.62047]
[1777118264776,47.58,77653.4833,0.0,0.96863,2e-05,5.62047]
[1777118270001,47.59,77654.1667,0.0,0.96863,2e-05,5.6194]
[1777118270025,47.59,77654.1667,0.0,0.96863,2e-05,5.6194]
[1777118275117,47.59,77653.9933,0.0,0.96862,2e-05,5.62119]
[1777118278929,47.59,77653.9933,0.0,0.96862,2e-05,5.62176]
[1777118279026,47.59,77653.9933,0.0,0.96862,2e-05,5.62176]
[1777118284419,47.59,77655.67,0.0,0.96864,2e-05,5.61859]
[1777118290132,47.6,77656.3233,0.0,0.96864,2e-05,5.61781]
[1777118292059,47.6,77656.3233,0.0,0.96864,2e-05,5.61781]
[1777118292272,47.6,77656.3467,0.0,0.96864,2e-05,5.61813]
[1777118296138,47.6,77659.3233,0.0,0.96869,2e-05,5.61094]
[1777118301572,47.6,77659.16,0.0,0.96868,2e-05,5.6124]
[1777118301773,47.6,77659.16,0.0,0.96868,2e-05,5.6124]
[1777118303553,47.6,77662.71,0.0,0.96874,2e-05,5.60352]
[1777118308589,47.61,77663.3167,0.0,0.96875,2e-05,5.60298]
[1777118312336,47.61,77663.1633,0.0,0.96874,2e-05,5.60361]
[1777118312522,47.61,77663.1633,0.0,0.96874,2e-05,5.60361]
[1777118317652,47.61,77662.79,0.0,0.96874,2e-05,5.60411]
[1777118323165,47.61,77662.0533,0.0,0.96872,2e-05,5.60714]
[1777118328186,47.62,77662.1233,0.0,0.96871,2e-05,5.60799]
[1777118328271,47.62,77662.1233,0.0,0.96871,2e-05,5.60799]
[1777118334772,47.62,77661.39,0.0,0.96869,2e-05,5.61042]
[1777118340182,47.62,77661.0867,0.0,0.96868,2e-05,5.61223]
[1777118342162,47.62,77661.1433,0.0,0.96868,2e-05,5.61228]
[1777118342279,47.62,77661.14,0.0,0.96868,2e-05,5.61249]
[1777118347376,47.62,77661.3367,0.0,0.96868,2e-05,5.61295]
[1777118347536,47.62,77661.3367,0.0,0.96868,2e-05,5.61295]
[1777118353195,47.63,77662.0833,0.0,0.96868,2e-05,5.61214]
[1777118358200,47.63,77662.5733,0.0,0.96868,2e-05,5.61182]
[1777118358861,47.63,77662.5733,0.0,0.96868,2e-05,5.61182]
[1777118359024,47.63,77662.5733,0.0,0.96868,2e-05,5.61182]
[1777118364985,47.63,77661.32,0.0,0.96865,2e-05,5.61653]
[1777118370020,47.64,77661.1867,0.0,0.96864,2e-05,5.61783]
[1777118375217,47.64,77661.5,0.0,0.96865,2e-05,5.61572]
[1777118381097,47.64,77661.4967,0.0,0.96865,2e-05,5.61687]
[1777118386132,47.64,77661.61,0.0,0.96864,2e-05,5.61751]
[1777118387625,47.64,77661.92,0.0,0.96865,2e-05,5.61686]
[1777118387781,47.64,77661.92,0.0,0.96865,2e-05,5.61686]
[1777118392357,47.65,77662.7267,0.0,0.96866,2e-05,5.61565]
[1777118392527,47.65,77662.7267,0.0,0.96866,2e-05,5.61565]
[1777118398216,47.65,77664.84,0.0,0.96869,2e-05,5.61115]
[1777118401237,47.65,77668.32,0.0,0.96875,2e-05,5.60246]
[1777118402244,47.65,77672.5767,0.0,0.96882,2e-05,5.59129]
[1777118403247,47.65,77665.4467,0.0,0.96869,2e-05,5.61058]
[1777118408252,47.65,77665.1933,0.0,0.96868,2e-05,5.61223]
[1777118412256,47.66,77702.6,0.0,0.96936,2e-05,5.5133]
[1777118417351,47.66,77703.45,0.0,0.96937,2e-05,5.512]
[1777118424400,47.66,77703.93,0.0,0.96937,2e-05,5.51205]
[1777118426753,47.66,77704.0,0.0,0.96937,2e-05,5.51206]
[1777118432457,47.67,77704.33,0.0,0.96938,2e-05,5.51025]
[1777118437492,47.67,77704.45,0.0,0.96938,2e-05,5.51083]
[1777118444698,47.67,77704.35,0.0,0.96937,2e-05,5.51196]
[1777118454611,47.68,77704.28,0.0,0.96935,2e-05,5.51427]
[1777118463674,47.68,77704.31,0.0,0.96935,2e-05,5.51558]
[1777118469717,47.68,77704.29,0.0,0.96934,2e-05,5.51652]
[1777118476765,47.68,77704.36,0.0,0.96933,2e-05,5.51736]
[1777118484822,47.69,77704.31,0.0,0.96933,2e-05,5.51863]
[1777118491871,47.69,77704.28,0.0,0.96933,2e-05,5.51748]
[1777118496908,47.69,77704.36,0.0,0.96933,2e-05,5.51797]
[1777118502950,47.69,77704.33,0.0,0.96932,2e-05,5.5189]
[1777118507985,47.69,77704.27,0.0,0.96931,2e-05,5.51975]
[1777118513019,47.7,77704.9,0.0,0.96932,2e-05,5.51878]
[1777118519062,47.7,77703.9,0.0,0.9693,2e-05,5.52228]
[1777118521076,47.7,77697.86,0.0,0.96918,2e-05,5.53856]
[1777118522083,47.7,77695.07,0.0,0.96913,2e-05,5.54608]
[1777118527122,47.7,77693.66,0.0,0.9691,2e-05,5.55027]
[1777118532156,47.7,77693.47,0.0,0.9691,2e-05,5.55121]
[1777118534543,47.7,77693.44,0.0,0.9691,2e-05,5.55147]
[1777118536790,47.7,77693.44,0.0,0.9691,2e-05,5.55156]
[1777118546256,47.7,77693.48,0.0,0.96909,2e-05,5.55246]
[1777118552298,47.71,77689.77,0.0,0.96903,2e-05,5.56069]
[1777118553305,47.71,77686.33,0.0,0.96896,2e-05,5.56993]
[1777118555901,47.71,77686.6,0.0,0.96897,2e-05,5.56935]
[1777118556023,47.71,77686.6,0.0,0.96897,2e-05,5.56935]
[1777118561361,47.71,77686.47,0.0,0.96896,2e-05,5.57012]
[1777118566396,47.71,77686.39,0.0,0.96896,2e-05,5.57068]
[1777118568410,47.71,77683.56,0.0,0.96891,2e-05,5.57834]
[1777118570231,47.71,77683.56,0.0,0.96891,2e-05,5.57834]
[1777118570274,47.71,77683.56,0.0,0.96891,2e-05,5.57834]
[1777118575459,47.71,77683.78,0.0,0.96891,2e-05,5.57812]
[1777118581509,47.71,77680.2,0.0,0.96884,2e-05,5.58798]
[1777118582516,47.71,77676.84,0.0,0.96878,2e-05,5.59702]
[1777118584727,47.71,77675.7,0.0,0.96876,2e-05,5.6001]
[1777118584771,47.71,77675.7,0.0,0.96876,2e-05,5.6001]
[1777118591021,47.71,77671.56,0.0,0.96868,2e-05,5.61125]
[1777118591271,47.71,77671.56,0.0,0.96868,2e-05,5.61125]
[1777118600642,47.71,77671.48,0.0,0.96868,2e-05,5.6115]
[1777118604261,47.71,77671.41,0.0,0.96868,2e-05,5.61172]
[1777118604276,47.71,77671.41,0.0,0.96868,2e-05,5.61172]
[1777118610711,47.71,77668.44,0.0,0.96862,2e-05,5.61976]
[1777118613756,47.71,77666.05,0.0,0.96859,2e-05,5.62395]
[1777118613776,47.71,77666.05,0.0,0.96859,2e-05,5.62395]
[1777118614740,47.71,77663.11,0.0,0.96853,2e-05,5.63184]
[1777118616754,47.71,77659.78,0.0,0.96847,2e-05,5.64076]
[1777118621789,47.71,77659.08,0.0,0.96846,2e-05,5.6425]
[1777118627831,47.71,77659.24,0.0,0.96846,2e-05,5.64192]
[1777118632257,47.71,77661.13,0.0,0.9685,2e-05,5.6368]
[1777118632276,47.71,77661.13,0.0,0.9685,2e-05,5.6368]
[1777118637901,47.71,77660.85,0.0,0.96849,2e-05,5.63752]
[1777118642310,47.71,77662.42,0.0,0.96852,2e-05,5.63331]
[1777118642522,47.71,77662.08,0.0,0.96852,2e-05,5.63423]
[1777118647970,47.71,77662.23,0.0,0.96852,2e-05,5.63389]
[1777118654013,47.71,77662.15,0.0,0.96852,2e-05,5.63417]
[1777118661062,47.71,77662.32,0.0,0.96852,2e-05,5.63376]
[1777118666097,47.71,77659.85,0.0,0.96847,2e-05,5.6404]
[1777118667681,47.71,77659.85,0.0,0.96847,2e-05,5.6404]
[1777118667774,47.71,77659.85,0.0,0.96847,2e-05,5.6404]
[1777118670124,47.71,77656.24,0.0,0.96841,2e-05,5.65007]
[1777118672966,47.71,77655.8,0.0,0.96841,2e-05,5.64898]
[1777118673022,47.71,77655.8,0.0,0.96841,2e-05,5.64898]
[1777118678181,47.71,77653.58,0.0,0.96837,2e-05,5.65483]
[1777118679497,47.71,77653.58,0.0,0.96837,2e-05,5.65483]
[1777118680197,47.71,77656.96,0.0,0.96843,2e-05,5.64568]
[1777118682212,47.71,77660.61,0.0,0.9685,2e-05,5.63585]
[1777118683286,47.71,77660.61,0.0,0.9685,2e-05,5.63585]
[1777118683341,47.71,77662.98,0.0,0.96854,2e-05,5.62949]
[1777118689261,47.71,77663.41,0.0,0.96855,2e-05,5.62845]
[1777118694296,47.71,77663.62,0.0,0.96856,2e-05,5.62796]
[1777118699334,47.71,77663.58,0.0,0.96855,2e-05,5.62811]
[1777118704369,47.71,77664.65,0.0,0.96857,2e-05,5.62526]
[1777118709498,47.71,77664.48,0.0,0.96857,2e-05,5.62574]
[1777118711284,47.71,77664.6,0.0,0.96857,2e-05,5.62542]
[1777118711417,47.71,77664.63,0.0,0.96857,2e-05,5.62534]
[1777118712693,47.71,77664.55,0.0,0.96857,2e-05,5.62556]
[1777118712776,47.71,77664.55,0.0,0.96857,2e-05,5.62556]
[1777118716453,47.71,77669.64,0.0,0.96867,2e-05,5.61192]
[1777118718169,47.71,77670.63,0.0,0.96868,2e-05,5.60929]
[1777118718273,47.71,77670.63,0.0,0.96868,2e-05,5.60929]
[1777118719363,47.71,77669.77,0.0,0.96867,2e-05,5.61162]
[1777118719529,47.71,77669.77,0.0,0.96867,2e-05,5.61162]
[1777118719474,47.71,77670.55,0.0,0.96868,2e-05,5.60956]
[1777118723516,47.71,77686.68,0.0,0.96898,2e-05,5.56659]
[1777118724522,47.71,77682.56,0.0,0.9689,2e-05,5.57768]
[1777118726308,47.71,77680.47,0.0,0.96886,2e-05,5.58334]
[1777118727270,47.71,77679.4,0.0,0.96884,2e-05,5.58628]
[1777118732578,47.71,77678.97,0.0,0.96885,2e-05,5.58562]
[1777118737024,47.71,77677.03,0.0,0.96881,2e-05,5.59102]
[1777118737280,47.71,77677.03,0.0,0.96881,2e-05,5.59102]
[1777118738216,47.71,77676.41,0.0,0.9688,2e-05,5.5928]
[1777118738271,47.71,77676.41,0.0,0.9688,2e-05,5.5928]
[1777118738372,47.71,77676.13,0.0,0.96879,2e-05,5.5936]
[1777118743656,47.72,77676.41,0.0,0.96879,2e-05,5.59312]
[1777118749698,47.72,77676.22,0.0,0.96879,2e-05,5.59392]
[1777118754733,47.72,77676.36,0.0,0.96879,2e-05,5.59376]
[1777118758059,47.72,77676.21,0.0,0.96879,2e-05,5.59421]
[1777118758273,47.72,77676.21,0.0,0.96879,2e-05,5.59421]
[1777118767824,47.71,77676.25,0.0,0.96881,2e-05,5.59081]
[1777118775880,47.7,77675.99,0.0,0.96882,2e-05,5.58903]
[1777118779908,47.7,77682.12,0.0,0.96894,2e-05,5.57183]
[1777118780914,47.7,77694.42,0.0,0.96917,2e-05,5.53857]
[1777118781922,47.7,77693.2,0.0,0.96915,2e-05,5.54162]
[1777118782804,47.7,77693.2,0.0,0.96915,2e-05,5.54162]
[1777118783776,47.7,77692.85,0.0,0.96914,2e-05,5.54235]
[1777118784197,47.7,77692.85,0.0,0.96914,2e-05,5.54235]
[1777118784323,47.7,77692.85,0.0,0.96914,2e-05,5.54235]
[1777118784381,47.7,77691.69,0.0,0.96912,2e-05,5.54523]
[1777118789978,47.69,77691.63,0.0,0.96913,2e-05,5.54417]
[1777118794606,47.69,77692.31,0.0,0.96916,2e-05,5.53956]
[1777118794777,47.69,77692.32,0.0,0.96916,2e-05,5.53934]
[1777118800047,47.69,77692.22,0.0,0.96917,2e-05,5.53849]
[1777118804344,47.69,77694.16,0.0,0.9692,2e-05,5.53281]
[1777118804524,47.69,77694.16,0.0,0.9692,2e-05,5.53281]
[1777118805031,47.69,77694.06,0.0,0.9692,2e-05,5.53291]
[1777118805273,47.69,77694.06,0.0,0.9692,2e-05,5.53291]
[1777118805285,47.69,77693.89,0.0,0.9692,2e-05,5.53319]
[1777118811125,47.68,77694.65,0.0,0.96922,2e-05,5.53018]
[1777118816161,47.68,77694.9,0.0,0.96923,2e-05,5.52873]
[1777118821196,47.68,77695.79,0.0,0.96925,2e-05,5.52562]
[1777118824814,47.68,77696.23,0.0,0.96926,2e-05,5.52401]
[1777118825023,47.68,77696.23,0.0,0.96926,2e-05,5.52401]
[1777118828245,47.68,77705.19,0.0,0.96943,2e-05,5.49976]
[1777118828938,47.68,77705.19,0.0,0.96943,2e-05,5.49976]
[1777118829027,47.68,77705.19,0.0,0.96943,2e-05,5.49976]
[1777118830374,47.68,77705.16,0.0,0.96943,2e-05,5.49973]
[1777118830522,47.68,77705.16,0.0,0.96943,2e-05,5.49973]
[1777118830623,47.68,77706.72,0.0,0.96946,2e-05,5.49551]
[1777118833390,47.68,77705.68,0.0,0.96944,2e-05,5.49806]
[1777118833406,47.68,77713.1,0.0,0.96958,2e-05,5.47837]
[1777118834289,47.68,77726.37,0.0,0.96982,2e-05,5.44339]
[1777118835296,47.68,77731.03,0.0,0.9699,2e-05,5.43117]
[1777118836771,47.68,77731.26,0.0,0.96991,2e-05,5.43057]
[1777118839324,47.68,77721.23,0.0,0.96973,2e-05,5.45692]
[1777118844359,47.68,77720.53,0.0,0.96972,2e-05,5.45862]
[1777118846590,47.68,77722.51,0.0,0.96975,2e-05,5.45339]
[1777118846652,47.68,77723.22,0.0,0.96976,2e-05,5.4515]
[1777118846771,47.68,77723.22,0.0,0.96976,2e-05,5.4515]
[1777118850811,47.68,77724.98,0.0,0.9698,2e-05,5.44682]
[1777118851028,47.68,77724.98,0.0,0.9698,2e-05,5.44682]
[1777118857450,47.68,77725.18,0.0,0.96981,2e-05,5.44405]
[1777118857828,47.68,77725.18,0.0,0.96981,2e-05,5.44405]
[1777118858028,47.68,77725.18,0.0,0.96981,2e-05,5.44405]
[1777118858284,47.68,77725.18,0.0,0.96981,2e-05,5.44405]
[1777118858528,47.68,77725.18,0.0,0.96981,2e-05,5.44405]
[1777118858626,47.68,77725.34,0.0,0.96981,2e-05,5.44362]
[1777118864499,47.68,77725.92,0.0,0.96983,2e-05,5.44206]
[1777118869534,47.68,77726.19,0.0,0.96983,2e-05,5.44132]
[1777118874569,47.68,77725.96,0.0,0.96983,2e-05,5.4419]
[1777118879569,47.68,77726.4,0.0,0.96983,2e-05,5.44072]
[1777118879774,47.68,77726.15,0.0,0.96983,2e-05,5.44136]
[1777118885646,47.68,77725.61,0.0,0.96982,2e-05,5.4427]
[1777118890683,47.68,77726.3,0.0,0.96983,2e-05,5.44078]
[1777118891689,47.67,77721.71,0.0,0.96975,2e-05,5.45281]
[1777118891801,47.67,77721.71,0.0,0.96975,2e-05,5.45281]
[1777118892025,47.67,77721.71,0.0,0.96975,2e-05,5.45281]
[1777118892648,47.67,77721.71,0.0,0.96975,2e-05,5.45281]
[1777118892697,47.67,77721.04,0.0,0.96974,2e-05,5.45453]
[1777118892777,47.67,77721.04,0.0,0.96974,2e-05,5.45453]
[1777118898118,47.67,77720.62,0.0,0.96973,2e-05,5.45544]
[1777118898276,47.67,77720.62,0.0,0.96973,2e-05,5.45544]
[1777118904783,47.67,77721.72,0.0,0.96976,2e-05,5.45213]
[1777118906425,47.67,77721.72,0.0,0.96976,2e-05,5.45213]
[1777118906524,47.67,77721.72,0.0,0.96976,2e-05,5.45213]
[1777118906935,47.67,77721.72,0.0,0.96976,2e-05,5.45202]
[1777118907026,47.67,77721.72,0.0,0.96976,2e-05,5.45202]
[1777118907036,47.67,77721.72,0.0,0.96976,2e-05,5.45197]
[1777118914863,47.67,77719.5,0.0,0.96973,2e-05,5.45525]
[1777118917077,47.67,77719.5,0.0,0.96973,2e-05,5.45525]
[1777118917273,47.67,77719.5,0.0,0.96973,2e-05,5.45525]
[1777118922919,47.67,77721.89,0.0,0.96978,2e-05,5.44852]
[1777118927531,47.67,77721.72,0.0,0.96977,2e-05,5.44882]
[1777118927772,47.67,77721.72,0.0,0.96977,2e-05,5.44882]
[1777118928572,47.67,77721.72,0.0,0.96978,2e-05,5.44873]
[1777118928629,47.67,77721.77,0.0,0.96978,2e-05,5.44855]
[1777118942051,47.67,77721.84,0.0,0.96978,2e-05,5.44783]
[1777118944533,47.67,77721.84,0.0,0.96978,2e-05,5.44783]
[1777118944777,47.67,77721.84,0.0,0.96978,2e-05,5.44783]
[1777118951171,47.67,77721.84,0.0,0.96978,2e-05,5.44777]
[1777118955564,47.67,77719.76,0.0,0.96975,2e-05,5.45289]
[1777118955777,47.67,77719.76,0.0,0.96975,2e-05,5.45289]
[1777118956865,47.67,77719.76,0.0,0.96975,2e-05,5.45284]
[1777118957029,47.67,77719.76,0.0,0.96975,2e-05,5.45284]
[1777118957070,47.67,77719.76,0.0,0.96975,2e-05,5.45276]
[1777118965214,47.67,77719.73,0.0,0.96975,2e-05,5.45246]
[1777118972269,47.67,77715.56,0.0,0.96969,2e-05,5.46089]
[1777118973520,47.67,77715.56,0.0,0.96969,2e-05,5.46089]
[1777118973778,47.67,77715.56,0.0,0.96969,2e-05,5.46089]
[1777118984354,47.66,77713.44,0.0,0.96965,2e-05,5.46574]
[1777118987039,47.66,77711.46,0.0,0.96962,2e-05,5.47083]
[1777118987272,47.66,77711.46,0.0,0.96962,2e-05,5.47083]
[1777118988427,47.66,77711.46,0.0,0.96962,2e-05,5.47075]
[1777118988534,47.66,77711.46,0.0,0.96962,2e-05,5.47075]
[1777118988622,47.66,77711.46,0.0,0.96962,2e-05,5.47068]
[1777118991946,47.66,77707.51,0.0,0.96955,2e-05,5.48087]
[1777118992024,47.66,77707.51,0.0,0.96955,2e-05,5.48087]
[1777118997445,47.66,77702.6,0.0,0.96947,2e-05,5.49312]
[1777119002480,47.66,77704.76,0.0,0.96951,2e-05,5.48679]
[1777119003690,47.66,77704.76,0.0,0.96951,2e-05,5.48679]
[1777119003773,47.66,77704.76,0.0,0.96951,2e-05,5.48679]
[1777119005485,47.66,77704.49,0.0,0.96951,2e-05,5.48727]
[1777119005526,47.66,77704.49,0.0,0.96951,2e-05,5.48727]
[1777119005584,47.66,77704.46,0.0,0.96951,2e-05,5.48723]
[1777119011543,47.66,77707.94,0.0,0.96957,2e-05,5.4774]
[1777119014057,47.66,77707.38,0.0,0.96956,2e-05,5.47867]
[1777119014272,47.66,77707.38,0.0,0.96956,2e-05,5.47867]
[1777119019598,47.65,77708.45,0.0,0.96959,2e-05,5.47523]
[1777119024634,47.65,77708.25,0.0,0.96959,2e-05,5.47527]
[1777119029669,47.65,77708.21,0.0,0.96959,2e-05,5.47492]
[1777119034704,47.65,77708.35,0.0,0.96961,2e-05,5.47194]
[1777119039739,47.65,77708.52,0.0,0.96961,2e-05,5.47108]
[1777119047795,47.65,77709.09,0.0,0.96963,2e-05,5.46895]
[1777119048592,47.65,77709.09,0.0,0.96963,2e-05,5.46895]
[1777119048778,47.65,77709.09,0.0,0.96963,2e-05,5.46895]
[1777119050353,47.65,77709.8,0.0,0.96964,2e-05,5.46695]
[1777119050530,47.65,77709.8,0.0,0.96964,2e-05,5.46695]
[1777119050622,47.65,77709.8,0.0,0.96964,2e-05,5.46688]
[1777119055850,47.65,77709.44,0.0,0.96964,2e-05,5.46751]
[1777119060886,47.65,77709.42,0.0,0.96964,2e-05,5.46724]
[1777119068998,47.65,77709.43,0.0,0.96964,2e-05,5.46695]
[1777119069024,47.65,77709.43,0.0,0.96964,2e-05,5.46695]
[1777119074983,47.64,77709.84,0.0,0.96965,2e-05,5.46523]
[1777119083144,47.64,77709.81,0.0,0.96965,2e-05,5.46504]
[1777119089082,47.64,77709.43,0.0,0.96965,2e-05,5.46537]
[1777119091709,47.64,77708.77,0.0,0.96964,2e-05,5.46704]
[1777119091782,47.64,77708.77,0.0,0.96964,2e-05,5.46704]
[1777119093327,47.64,77709.07,0.0,0.96966,2e-05,5.46391]
[1777119093527,47.64,77709.07,0.0,0.96966,2e-05,5.46391]
[1777119093547,47.64,77709.0,0.0,0.96966,2e-05,5.46395]
[1777119097855,47.64,77708.89,0.0,0.96966,2e-05,5.4641]
[1777119098024,47.64,77709.04,0.0,0.96966,2e-05,5.46356]
[1777119106201,47.64,77709.15,0.0,0.96967,2e-05,5.46271]
[1777119107337,47.64,77709.15,0.0,0.96967,2e-05,5.46271]
[1777119107526,47.64,77709.15,0.0,0.96967,2e-05,5.46271]
[1777119107583,47.64,77713.97,0.0,0.96975,2e-05,5.44988]
[1777119108895,47.64,77713.97,0.0,0.96975,2e-05,5.44988]
[1777119109023,47.64,77715.96,0.0,0.96979,2e-05,5.44465]
[1777119109222,47.64,77715.65,0.0,0.96978,2e-05,5.44538]
[1777119114257,47.64,77715.4,0.0,0.96978,2e-05,5.44586]
[1777119116807,47.64,77715.32,0.0,0.96978,2e-05,5.44603]
[1777119117021,47.64,77715.5,0.0,0.96978,2e-05,5.44552]
[1777119122313,47.64,77715.64,0.0,0.96979,2e-05,5.44495]
[1777119127069,47.64,77714.47,0.0,0.96977,2e-05,5.4479]
[1777119127277,47.64,77714.47,0.0,0.96977,2e-05,5.4479]
[1777119128985,47.64,77712.06,0.0,0.96972,2e-05,5.4542]
[1777119128986,47.64,77711.51,0.0,0.96971,2e-05,5.4556]
[1777119129025,47.64,77711.51,0.0,0.96971,2e-05,5.4556]
[1777119135406,47.64,77709.66,0.0,0.96968,2e-05,5.46008]
[1777119140140,47.63,77709.58,0.0,0.96968,2e-05,5.46008]
[1777119140270,47.63,77709.58,0.0,0.96968,2e-05,5.46008]
[1777119149504,47.63,77709.58,0.0,0.96969,2e-05,5.45955]
[1777119154539,47.63,77709.19,0.0,0.96969,2e-05,5.45814]
[1777119155794,47.63,77709.19,0.0,0.96969,2e-05,5.45814]
[1777119156024,47.63,77709.19,0.0,0.96969,2e-05,5.45809]
[1777119156163,47.63,77709.19,0.0,0.96969,2e-05,5.45809]
[1777119156274,47.63,77709.19,0.0,0.96969,2e-05,5.45809]
[1777119156324,47.63,77709.19,0.0,0.96969,2e-05,5.45805]
[1777119164609,47.63,77709.3,0.0,0.9697,2e-05,5.45739]
[1777119169643,47.63,77711.53,0.0,0.96974,2e-05,5.45133]
[1777119174244,47.63,77711.26,0.0,0.96974,2e-05,5.45191]
[1777119179713,47.63,77711.2,0.0,0.96974,2e-05,5.4519]
[1777119190791,47.63,77711.17,0.0,0.96974,2e-05,5.45174]
[1777119202875,47.63,77710.93,0.0,0.96973,2e-05,5.45212]
[1777119205718,47.63,77711.01,0.0,0.96974,2e-05,5.45189]
[1777119205773,47.63,77711.01,0.0,0.96974,2e-05,5.45189]
[1777119205819,47.63,77711.01,0.0,0.96974,2e-05,5.45187]
[1777119210931,47.63,77713.53,0.0,0.96978,2e-05,5.44521]
[1777119215967,47.63,77713.41,0.0,0.96979,2e-05,5.44333]
[1777119224023,47.63,77713.44,0.0,0.96979,2e-05,5.44323]
[1777119230065,47.63,77713.46,0.0,0.96979,2e-05,5.44312]
[1777119235100,47.63,77714.14,0.0,0.9698,2e-05,5.44128]
[1777119240135,47.63,77717.57,0.0,0.96987,2e-05,5.43223]
[1777119246177,47.63,77716.07,0.0,0.96984,2e-05,5.43617]
[1777119251211,47.63,77716.75,0.0,0.96985,2e-05,5.43436]
[1777119256247,47.63,77714.73,0.0,0.96982,2e-05,5.43963]
[1777119261282,47.63,77713.74,0.0,0.9698,2e-05,5.44214]
[1777119266317,47.63,77713.03,0.0,0.96979,2e-05,5.4439]
[1777119268331,47.63,77708.35,0.0,0.9697,2e-05,5.45616]
[1777119274372,47.63,77707.12,0.0,0.96969,2e-05,5.45694]
[1777119279409,47.63,77707.01,0.0,0.96969,2e-05,5.45697]
[1777119289479,47.63,77707.44,0.0,0.9697,2e-05,5.45546]
[1777119294514,47.63,77711.19,0.0,0.96977,2e-05,5.44555]
[1777119300556,47.63,77711.43,0.0,0.96978,2e-05,5.44493]
[1777119305591,47.63,77711.26,0.0,0.96977,2e-05,5.4454]
[1777119311633,47.63,77714.14,0.0,0.96982,2e-05,5.43784]
[1777119316668,47.63,77714.08,0.0,0.96982,2e-05,5.43804]
[1777119321703,47.63,77715.17,0.0,0.96984,2e-05,5.4352]
[1777119326738,47.63,77715.43,0.0,0.96985,2e-05,5.43456]
[1777119331773,47.63,77715.32,0.0,0.96986,2e-05,5.43271]
[1777119337818,47.63,77715.37,0.0,0.96986,2e-05,5.43266]
[1777119343860,47.63,77715.15,0.0,0.96985,2e-05,5.4333]
[1777119348898,47.63,77719.03,0.0,0.96992,2e-05,5.42316]
[1777119358967,47.63,77718.69,0.0,0.96991,2e-05,5.42421]
[1777119364005,47.63,77720.65,0.0,0.96995,2e-05,5.41913]
[1777119369038,47.63,77720.75,0.0,0.96995,2e-05,5.41894]
[1777119375081,47.63,77720.81,0.0,0.96995,2e-05,5.41886]
[1777119377095,47.63,77729.12,0.0,0.9701,2e-05,5.39714]
[1777119379108,47.63,77730.28,0.0,0.97012,2e-05,5.39422]
[1777119384144,47.63,77731.26,0.0,0.97014,2e-05,5.39196]
[1777119389179,47.63,77729.71,0.0,0.97011,2e-05,5.39632]
[1777119395220,47.63,77728.74,0.0,0.9701,2e-05,5.39703]
[1777119400255,47.63,77726.79,0.0,0.97006,2e-05,5.40239]
[1777119405290,47.63,77725.71,0.0,0.97004,2e-05,5.40545]
[1777119410326,47.63,77727.9,0.0,0.97008,2e-05,5.39997]
[1777119416368,47.63,77727.32,0.0,0.97007,2e-05,5.40179]
[1777119421402,47.63,77729.13,0.0,0.9701,2e-05,5.39732]
[1777119427445,47.63,77726.88,0.0,0.97005,2e-05,5.4035]
[1777119433486,47.63,77726.7,0.0,0.97005,2e-05,5.40426]
[1777119438521,47.64,77726.66,0.0,0.97005,2e-05,5.4046]
[1777119443557,47.64,77723.59,0.0,0.96999,2e-05,5.41287]
[1777119456648,47.64,77722.75,0.0,0.96998,2e-05,5.41337]
[1777119466718,47.64,77721.79,0.0,0.96996,2e-05,5.41623]
[1777119474830,47.64,77721.77,0.0,0.96996,2e-05,5.41656]
[1777119481880,47.64,77722.29,0.0,0.96997,2e-05,5.41545]
[1777119487922,47.64,77724.58,0.0,0.97001,2e-05,5.40973]
[1777119492957,47.64,77724.41,0.0,0.97,2e-05,5.41042]
[1777119497992,47.64,77724.5,0.0,0.97,2e-05,5.41041]
[1777119504038,47.64,77723.71,0.0,0.96999,2e-05,5.41275]
[1777119513101,47.64,77723.42,0.0,0.96999,2e-05,5.41167]
[1777119518136,47.64,77723.39,0.0,0.96999,2e-05,5.41196]
[1777119527200,47.64,77723.32,0.0,0.96999,2e-05,5.41251]
[1777119541301,47.65,77723.13,0.0,0.96998,2e-05,5.41354]
[1777119548351,47.65,77723.19,0.0,0.96998,2e-05,5.41365]
[1777119553386,47.65,77723.19,0.0,0.96998,2e-05,5.41384]
[1777119563456,47.65,77723.19,0.0,0.96997,2e-05,5.41422]
[1777119574533,47.65,77723.18,0.0,0.96998,2e-05,5.41247]
[1777119581582,47.65,77723.18,0.0,0.96998,2e-05,5.41275]
[1777119586617,47.65,77723.18,0.0,0.96998,2e-05,5.41295]
[1777119593666,47.65,77704.21,0.0,0.96963,2e-05,5.46305]
[1777119595679,47.65,77700.36,0.0,0.96956,2e-05,5.47319]
[1777119600715,47.65,77701.32,0.0,0.96958,2e-05,5.47031]
[1777119605750,47.65,77701.41,0.0,0.96959,2e-05,5.46966]
[1777119611036,47.65,77701.41,0.0,0.96959,2e-05,5.46946]
[1777119616827,47.65,77702.85,0.0,0.96962,2e-05,5.46515]
[1777119630925,47.64,77702.92,0.0,0.96963,2e-05,5.46413]
[1777119637974,47.64,77702.99,0.0,0.96964,2e-05,5.46134]
[1777119643009,47.64,77702.85,0.0,0.96964,2e-05,5.46142]
[1777119648052,47.64,77702.73,0.0,0.96964,2e-05,5.46143]
[1777119653087,47.64,77702.77,0.0,0.96964,2e-05,5.46101]
[1777119658123,47.64,77700.56,0.0,0.96961,2e-05,5.46647]
[1777119663158,47.64,77700.55,0.0,0.96961,2e-05,5.46612]
[1777119668193,47.64,77700.6,0.0,0.96961,2e-05,5.46561]
[1777119678262,47.64,77700.6,0.0,0.9696,2e-05,5.46768]
[1777119686319,47.65,77701.48,0.0,0.9696,2e-05,5.46723]
[1777119691354,47.65,77702.4,0.0,0.96962,2e-05,5.46379]
[1777119698403,47.66,77702.77,0.0,0.96962,2e-05,5.46451]
[1777119700417,47.66,77707.55,0.0,0.9697,2e-05,5.45241]
[1777119705452,47.66,77710.78,0.0,0.96975,2e-05,5.44522]
[1777119710487,47.66,77710.7,0.0,0.96974,2e-05,5.44677]
[1777119715525,47.67,77710.73,0.0,0.96973,2e-05,5.44799]
[1777119720559,47.67,77710.68,0.0,0.96973,2e-05,5.44782]
[1777119725595,47.67,77709.83,0.0,0.96972,2e-05,5.44973]
[1777119728616,47.67,77705.54,0.0,0.96964,2e-05,5.4608]
[1777119733651,47.66,77705.55,0.0,0.96965,2e-05,5.46033]
[1777119739693,47.66,77706.91,0.0,0.96967,2e-05,5.45622]
[1777119744728,47.66,77709.72,0.0,0.96973,2e-05,5.44847]
[1777119749763,47.66,77709.68,0.0,0.96973,2e-05,5.44823]
[1777119755805,47.66,77709.33,0.0,0.96974,2e-05,5.44655]
[1777119760839,47.66,77709.91,0.0,0.96975,2e-05,5.4447]
[1777119765875,47.66,77709.63,0.0,0.96975,2e-05,5.44511]
[1777119777961,47.66,77709.52,0.0,0.96975,2e-05,5.44455]
[1777119782996,47.66,77709.48,0.0,0.96975,2e-05,5.44433]
[1777119788032,47.65,77709.23,0.0,0.96975,2e-05,5.44466]
[1777119793067,47.65,77709.05,0.0,0.96975,2e-05,5.44481]
[1777119798101,47.65,77709.36,0.0,0.96976,2e-05,5.44367]
[1777119803137,47.65,77709.46,0.0,0.96976,2e-05,5.44309]
[1777119810186,47.65,77709.46,0.0,0.96976,2e-05,5.44297]
[1777119816228,47.66,77709.7,0.0,0.96977,2e-05,5.44168]
[1777119821263,47.66,77709.32,0.0,0.96975,2e-05,5.44394]
[1777119827305,47.66,77710.35,0.0,0.96976,2e-05,5.44274]
[1777119832340,47.67,77710.49,0.0,0.96975,2e-05,5.44363]
[1777119840396,47.67,77710.55,0.0,0.96974,2e-05,5.44546]
[1777119845431,47.67,77710.11,0.0,0.96973,2e-05,5.44784]
[1777119850466,47.68,77710.37,0.0,0.96972,2e-05,5.44837]
[1777119855501,47.68,77711.07,0.0,0.96973,2e-05,5.44773]
[1777119857515,47.68,77715.23,0.0,0.9698,2e-05,5.4373]
[1777119860536,47.68,77720.89,0.0,0.9699,2e-05,5.42325]
[1777119865571,47.69,77719.85,0.0,0.96987,2e-05,5.42747]
[1777119870605,47.69,77720.36,0.0,0.96987,2e-05,5.42765]
[1777119875641,47.7,77720.65,0.0,0.96987,2e-05,5.42628]
[1777119880677,47.7,77720.7,0.0,0.96987,2e-05,5.42683]
[1777119890748,47.7,77720.7,0.0,0.96987,2e-05,5.427]
[1777119900818,47.7,77720.75,0.0,0.96987,2e-05,5.42717]
[1777119909881,47.7,77720.74,0.0,0.96986,2e-05,5.42758]
[1777119916929,47.7,77720.41,0.0,0.96986,2e-05,5.42877]
[1777119922972,47.7,77720.46,0.0,0.96985,2e-05,5.42893]
[1777119929018,47.7,77720.86,0.0,0.96986,2e-05,5.4282]
[1777119935060,47.7,77720.43,0.0,0.96986,2e-05,5.42746]
[1777119940095,47.7,77720.62,0.0,0.96986,2e-05,5.42727]
[1777119946137,47.7,77720.54,0.0,0.96986,2e-05,5.42778]
[1777119951172,47.7,77716.78,0.0,0.96979,2e-05,5.43782]
[1777119958221,47.7,77716.55,0.0,0.96978,2e-05,5.43857]
[1777119966277,47.71,77716.38,0.0,0.96978,2e-05,5.43916]
[1777119976347,47.71,77715.57,0.0,0.96976,2e-05,5.44146]
[1777119979368,47.71,77711.16,0.0,0.96968,2e-05,5.45306]
[1777119984403,47.71,77706.66,0.0,0.9696,2e-05,5.46484]
[1777119989438,47.71,77706.87,0.0,0.96961,2e-05,5.46415]
[1777119994473,47.7,77706.8,0.0,0.96962,2e-05,5.46201]
[1777120000515,47.7,77706.77,0.0,0.96962,2e-05,5.46196]
[1777120005550,47.7,77706.28,0.0,0.96961,2e-05,5.46315]
[1777120013606,47.7,77705.89,0.0,0.96961,2e-05,5.464]
[1777120018640,47.7,77705.91,0.0,0.96961,2e-05,5.46381]
[1777120023676,47.7,77705.34,0.0,0.9696,2e-05,5.46516]
[1777120029718,47.7,77704.58,0.0,0.96959,2e-05,5.4669]
[1777120035760,47.7,77704.13,0.0,0.96958,2e-05,5.46776]
[1777120038781,47.7,77698.46,0.0,0.96948,2e-05,5.48251]
[1777120052879,47.7,77695.72,0.0,0.96945,2e-05,5.48605]
[1777120057395,47.7,77694.35,0.0,0.96943,2e-05,5.48921]
[1777120058784,47.7,77694.31,0.0,0.96943,2e-05,5.4892]
[1777120064963,47.69,77694.03,0.0,0.96943,2e-05,5.48908]
[1777120066839,47.69,77694.03,0.0,0.96943,2e-05,5.48908]
[1777120066840,47.69,77694.1,0.0,0.96943,2e-05,5.48864]
[1777120067029,47.69,77694.1,0.0,0.96943,2e-05,5.48864]
[1777120067735,47.69,77694.1,0.0,0.96943,2e-05,5.48864]
[1777120067774,47.69,77694.1,0.0,0.96943,2e-05,5.48864]
[1777120072673,47.69,77692.5,0.0,0.96941,2e-05,5.49234]
[1777120072788,47.69,77692.5,0.0,0.96941,2e-05,5.49234]
[1777120072825,47.69,77692.42,0.0,0.96941,2e-05,5.49229]
[1777120073262,47.69,77692.42,0.0,0.96941,2e-05,5.49229]
[1777120073277,47.69,77692.42,0.0,0.96941,2e-05,5.49229]
[1777120077047,47.69,77685.31,0.0,0.96928,2e-05,5.51057]
[1777120078531,47.69,77685.31,0.0,0.96928,2e-05,5.51057]
[1777120078775,47.69,77685.31,0.0,0.96928,2e-05,5.51057]
[1777120078850,47.69,77684.75,0.0,0.96927,2e-05,5.51172]
[1777120079515,47.69,77684.75,0.0,0.96927,2e-05,5.51172]
[1777120079771,47.69,77684.75,0.0,0.96927,2e-05,5.51172]
[1777120085103,47.69,77683.57,0.0,0.96926,2e-05,5.51385]
[1777120091145,47.68,77683.81,0.0,0.96927,2e-05,5.51223]
[1777120096301,47.68,77684.67,0.0,0.96929,2e-05,5.50931]
[1777120096530,47.68,77684.67,0.0,0.96929,2e-05,5.50931]
[1777120096557,47.68,77684.66,0.0,0.96929,2e-05,5.50904]
[1777120097120,47.68,77684.66,0.0,0.96929,2e-05,5.50904]
[1777120097271,47.68,77684.66,0.0,0.96929,2e-05,5.50904]
[1777120103229,47.68,77684.57,0.0,0.96929,2e-05,5.50839]
[1777120108263,47.68,77685.02,0.0,0.96931,2e-05,5.50635]
[1777120111015,47.68,77685.06,0.0,0.96931,2e-05,5.50597]
[1777120111278,47.68,77685.06,0.0,0.96931,2e-05,5.50597]
[1777120111868,47.68,77685.06,0.0,0.96931,2e-05,5.50597]
[1777120111879,47.68,77684.92,0.0,0.96932,2e-05,5.50399]
[1777120112021,47.68,77684.92,0.0,0.96932,2e-05,5.50399]
[1777120118333,47.67,77684.8,0.0,0.96932,2e-05,5.50338]
[1777120127397,47.67,77684.86,0.0,0.96933,2e-05,5.50207]
[1777120130352,47.67,77684.49,0.0,0.96933,2e-05,5.5028]
[1777120130531,47.67,77684.49,0.0,0.96933,2e-05,5.5028]
[1777120130633,47.67,77684.58,0.0,0.96933,2e-05,5.50243]
[1777120131782,47.67,77684.58,0.0,0.96933,2e-05,5.50243]
[1777120132021,47.67,77684.12,0.0,0.96932,2e-05,5.50352]
[1777120137467,47.67,77684.16,0.0,0.96933,2e-05,5.50266]
[1777120142501,47.67,77684.12,0.0,0.96933,2e-05,5.50215]
[1777120148543,47.66,77684.28,0.0,0.96934,2e-05,5.501]
[1777120154586,47.66,77683.53,0.0,0.96933,2e-05,5.50228]
[1777120157421,47.66,77682.41,0.0,0.96931,2e-05,5.50501]
[1777120157528,47.66,77682.41,0.0,0.96931,2e-05,5.50501]
[1777120157606,47.66,77681.66,0.0,0.9693,2e-05,5.50687]
[1777120158135,47.66,77681.66,0.0,0.9693,2e-05,5.50687]
[1777120158275,47.66,77681.66,0.0,0.9693,2e-05,5.50687]
[1777120162642,47.66,77670.73,0.0,0.9691,2e-05,5.53524]
[1777120163478,47.66,77670.73,0.0,0.9691,2e-05,5.53524]
[1777120163531,47.66,77670.73,0.0,0.9691,2e-05,5.53524]
[1777120163649,47.66,77669.44,0.0,0.96908,2e-05,5.53849]
[1777120164656,47.66,77664.23,0.0,0.96899,2e-05,5.55219]
[1777120166124,47.66,77660.55,0.0,0.96892,2e-05,5.5618]
[1777120166275,47.66,77660.55,0.0,0.96892,2e-05,5.5618]
[1777120171705,47.65,77657.76,0.0,0.96889,2e-05,5.56571]
[1777120173379,47.65,77657.56,0.0,0.96889,2e-05,5.56603]
[1777120173528,47.65,77657.56,0.0,0.96889,2e-05,5.56603]
[1777120173875,47.65,77657.56,0.0,0.96889,2e-05,5.56603]
[1777120174026,47.65,77657.56,0.0,0.96889,2e-05,5.56603]
[1777120173945,47.65,77657.52,0.0,0.96889,2e-05,5.56591]
[1777120179002,47.65,77657.0,0.0,0.96888,2e-05,5.56645]
[1777120179030,47.65,77657.0,0.0,0.96888,2e-05,5.56645]
[1777120182153,47.65,77656.1,0.0,0.96887,2e-05,5.568]
[1777120182273,47.65,77656.1,0.0,0.96887,2e-05,5.568]
[1777120182782,47.65,77656.54,0.0,0.96888,2e-05,5.56662]
[1777120192852,47.64,77657.12,0.0,0.96891,2e-05,5.56303]
[1777120194866,47.64,77653.27,0.0,0.96884,2e-05,5.57293]
[1777120195878,47.64,77646.86,0.0,0.96872,2e-05,5.58988]
[1777120196885,47.64,77639.34,0.0,0.96858,2e-05,5.61015]
[1777120199906,47.64,77636.37,0.0,0.96853,2e-05,5.6176]
[1777120200914,47.64,77632.4,0.0,0.96845,2e-05,5.62799]
[1777120201689,47.64,77632.4,0.0,0.96845,2e-05,5.62799]
[1777120201789,47.64,77632.4,0.0,0.96845,2e-05,5.62799]
[1777120201921,47.64,77632.79,0.0,0.96846,2e-05,5.62662]
[1777120205781,47.64,77632.44,0.0,0.96846,2e-05,5.62661]
[1777120205785,47.64,77632.44,0.0,0.96846,2e-05,5.62628]
[1777120208657,47.63,77631.53,0.0,0.96845,2e-05,5.62809]
[1777120208970,47.63,77611.72,0.0,0.96808,2e-05,5.68134]
[1777120209977,47.63,77606.77,0.0,0.96799,2e-05,5.69468]
[1777120212365,47.63,77606.21,0.0,0.96798,2e-05,5.69595]
[1777120212998,47.63,77606.13,0.0,0.96798,2e-05,5.69605]
[1777120218033,47.63,77603.55,0.0,0.96793,2e-05,5.70243]
[1777120222064,47.63,77596.01,0.0,0.96779,2e-05,5.72241]
[1777120225065,47.63,77593.22,0.0,0.96774,2e-05,5.72968]
[1777120225086,47.63,77592.53,0.0,0.96773,2e-05,5.73138]
[1777120225276,47.63,77592.53,0.0,0.96773,2e-05,5.73138]
[1777120226025,47.63,77592.53,0.0,0.96773,2e-05,5.73138]
[1777120226093,47.63,77590.89,0.0,0.9677,2e-05,5.73568]
[1777120226277,47.63,77590.89,0.0,0.9677,2e-05,5.73568]
[1777120232605,47.63,77587.84,0.0,0.96766,2e-05,5.74079]
[1777120232776,47.63,77587.84,0.0,0.96766,2e-05,5.74079]
[1777120235536,47.62,77584.17,0.0,0.96759,2e-05,5.75026]
[1777120235775,47.62,77584.17,0.0,0.96759,2e-05,5.75026]
[1777120235876,47.62,77583.65,0.0,0.96759,2e-05,5.75128]
[1777120238678,47.62,77583.86,0.0,0.96759,2e-05,5.7507]
[1777120238775,47.62,77583.86,0.0,0.96759,2e-05,5.7507]
[1777120244221,47.62,77582.98,0.0,0.96758,2e-05,5.75154]
[1777120249854,47.62,77586.66,0.0,0.96766,2e-05,5.74073]
[1777120250025,47.62,77586.66,0.0,0.96766,2e-05,5.74073]
[1777120250122,47.62,77594.04,0.0,0.9678,2e-05,5.72023]
[1777120251023,47.62,77594.04,0.0,0.9678,2e-05,5.72023]
[1777120251277,47.62,77596.86,0.0,0.96786,2e-05,5.71241]
[1777120257033,47.62,77598.85,0.0,0.9679,2e-05,5.70663]
[1777120257275,47.61,77598.97,0.0,0.9679,2e-05,5.70608]
[1777120257313,47.61,77598.6,0.0,0.9679,2e-05,5.70697]
[1777120258551,47.61,77598.6,0.0,0.9679,2e-05,5.70697]
[1777120258775,47.61,77598.6,0.0,0.9679,2e-05,5.70697]
[1777120264362,47.61,77597.36,0.0,0.96788,2e-05,5.70952]
[1777120269398,47.61,77597.35,0.0,0.96788,2e-05,5.70894]
[1777120271051,47.61,77597.35,0.0,0.96788,2e-05,5.70894]
[1777120271120,47.61,77598.98,0.0,0.96791,2e-05,5.70426]
[1777120271283,47.61,77598.98,0.0,0.96791,2e-05,5.70426]
[1777120272112,47.61,77598.98,0.0,0.96791,2e-05,5.70426]
[1777120272121,47.61,77600.98,0.0,0.96795,2e-05,5.69871]
[1777120272282,47.61,77600.98,0.0,0.96795,2e-05,5.69871]
[1777120277454,47.61,77601.68,0.0,0.96797,2e-05,5.6962]
[1777120280475,47.61,77611.67,0.0,0.96816,2e-05,5.66877]
[1777120281232,47.61,77611.67,0.0,0.96816,2e-05,5.66877]
[1777120281278,47.61,77611.67,0.0,0.96816,2e-05,5.66877]
[1777120281483,47.61,77613.69,0.0,0.9682,2e-05,5.66324]
[1777120282846,47.61,77613.69,0.0,0.9682,2e-05,5.66324]
[1777120283028,47.61,77613.69,0.0,0.9682,2e-05,5.66324]
[1777120288531,47.61,77612.82,0.0,0.96819,2e-05,5.66527]
[1777120293566,47.61,77612.76,0.0,0.9682,2e-05,5.66296]
[1777120298602,47.61,77612.69,0.0,0.9682,2e-05,5.66294]
[1777120303637,47.6,77613.48,0.0,0.96822,2e-05,5.6606]
[1777120308671,47.6,77615.32,0.0,0.96825,2e-05,5.65544]
[1777120313707,47.6,77617.89,0.0,0.96831,2e-05,5.64754]
[1777120314275,47.6,77617.89,0.0,0.96831,2e-05,5.64754]
[1777120314533,47.6,77617.89,0.0,0.96831,2e-05,5.64754]
[1777120314714,47.6,77617.71,0.0,0.96831,2e-05,5.6477]
[1777120315355,47.6,77617.71,0.0,0.96831,2e-05,5.6477]
[1777120315529,47.6,77617.71,0.0,0.96831,2e-05,5.6477]
[1777120320232,47.6,77620.25,0.0,0.96836,2e-05,5.6405]
[1777120320275,47.6,77620.25,0.0,0.96836,2e-05,5.6405]
[1777120320756,47.6,77619.1,0.0,0.96833,2e-05,5.64362]
[1777120321428,47.6,77619.1,0.0,0.96833,2e-05,5.64362]
[1777120321523,47.6,77619.1,0.0,0.96833,2e-05,5.64362]
[1777120326496,47.6,77619.14,0.0,0.96833,2e-05,5.64347]
[1777120326527,47.6,77619.14,0.0,0.96833,2e-05,5.64347]
[1777120331833,47.6,77619.34,0.0,0.96834,2e-05,5.6429]
[1777120334777,47.6,77619.42,0.0,0.96834,2e-05,5.64266]
[1777120335024,47.6,77619.42,0.0,0.96834,2e-05,5.64266]
[1777120335121,47.6,77619.76,0.0,0.96835,2e-05,5.64173]
[1777120335974,47.6,77619.76,0.0,0.96835,2e-05,5.64173]
[1777120336029,47.6,77619.76,0.0,0.96835,2e-05,5.64173]
[1777120342996,47.6,77620.39,0.0,0.96836,2e-05,5.63997]
[1777120343021,47.6,77620.39,0.0,0.96836,2e-05,5.63997]
[1777120343089,47.6,77621.71,0.0,0.96838,2e-05,5.63638]
[1777120344421,47.6,77623.18,0.0,0.96841,2e-05,5.63241]
[1777120344524,47.6,77623.18,0.0,0.96841,2e-05,5.63241]
[1777120349959,47.6,77625.55,0.0,0.96846,2e-05,5.62611]
[1777120351865,47.6,77627.77,0.0,0.9685,2e-05,5.62015]
[1777120352020,47.6,77627.77,0.0,0.9685,2e-05,5.62015]
[1777120352121,47.6,77629.73,0.0,0.96855,2e-05,5.61267]
[1777120353311,47.6,77629.73,0.0,0.96855,2e-05,5.61267]
[1777120353526,47.6,77629.73,0.0,0.96855,2e-05,5.61267]
[1777120359022,47.6,77629.12,0.0,0.96853,2e-05,5.61466]
[1777120362622,47.6,77630.91,0.0,0.96856,2e-05,5.60999]
[1777120362774,47.6,77630.91,0.0,0.96856,2e-05,5.60999]
[1777120363049,47.6,77630.41,0.0,0.96855,2e-05,5.61139]
[1777120364229,47.6,77630.41,0.0,0.96855,2e-05,5.61139]
[1777120364279,47.6,77630.29,0.0,0.96855,2e-05,5.61177]
[1777120369399,47.6,77631.98,0.0,0.96858,2e-05,5.60751]
[1777120369526,47.6,77631.98,0.0,0.96858,2e-05,5.60751]
[1777120370099,47.6,77631.16,0.0,0.96857,2e-05,5.60978]
[1777120370251,47.6,77631.16,0.0,0.96857,2e-05,5.60978]
[1777120370276,47.6,77631.16,0.0,0.96857,2e-05,5.60978]
[1777120376019,47.6,77631.08,0.0,0.96856,2e-05,5.61029]
[1777120378215,47.6,77631.94,0.0,0.96858,2e-05,5.60809]
[1777120378273,47.6,77632.16,0.0,0.96858,2e-05,5.60757]
[1777120384152,47.6,77629.42,0.0,0.96853,2e-05,5.61526]
[1777120384197,47.6,77623.31,0.0,0.96841,2e-05,5.63178]
[1777120384281,47.6,77623.31,0.0,0.96841,2e-05,5.63178]
[1777120390242,47.61,77619.06,0.0,0.96833,2e-05,5.6433]
[1777120391720,47.61,77618.2,0.0,0.96832,2e-05,5.64562]
[1777120391780,47.61,77618.2,0.0,0.96832,2e-05,5.64562]
[1777120398297,47.6,77618.12,0.0,0.96832,2e-05,5.64572]
[1777120399972,47.6,77618.12,0.0,0.96832,2e-05,5.64572]
[1777120400021,47.6,77618.12,0.0,0.96832,2e-05,5.64572]
[1777120405346,47.6,77618.12,0.0,0.96832,2e-05,5.64559]
[1777120416423,47.6,77617.66,0.0,0.96832,2e-05,5.64443]
[1777120417401,47.6,77617.66,0.0,0.96832,2e-05,5.64443]
[1777120417526,47.6,77617.66,0.0,0.96832,2e-05,5.64443]
[1777120420450,47.6,77620.94,0.0,0.96838,2e-05,5.63553]
[1777120422187,47.6,77620.94,0.0,0.96838,2e-05,5.63553]
[1777120422275,47.6,77620.94,0.0,0.96838,2e-05,5.63553]
[1777120422288,47.6,77623.99,0.0,0.96844,2e-05,5.62731]
[1777120422465,47.6,77627.23,0.0,0.9685,2e-05,5.61858]
[1777120427499,47.6,77627.57,0.0,0.96851,2e-05,5.61786]
[1777120432535,47.6,77627.72,0.0,0.96851,2e-05,5.61767]
[1777120438265,47.61,77627.62,0.0,0.9685,2e-05,5.61813]
[1777120438281,47.61,77627.62,0.0,0.9685,2e-05,5.61813]
[1777120447641,47.61,77629.67,0.0,0.96854,2e-05,5.61326]
[1777120452676,47.61,77629.89,0.0,0.96854,2e-05,5.61297]
[1777120455845,47.61,77629.1,0.0,0.96852,2e-05,5.61522]
[1777120456023,47.61,77629.1,0.0,0.96852,2e-05,5.61522]
[1777120461739,47.61,77628.67,0.0,0.96851,2e-05,5.61672]
[1777120462653,47.61,77628.67,0.0,0.96851,2e-05,5.61672]
[1777120462772,47.61,77628.67,0.0,0.96851,2e-05,5.61672]
[1777120469795,47.61,77628.64,0.0,0.96851,2e-05,5.61724]
[1777120470786,47.61,77628.64,0.0,0.96851,2e-05,5.61724]
[1777120471027,47.61,77628.64,0.0,0.96851,2e-05,5.61724]
[1777120476844,47.61,77627.58,0.0,0.9685,2e-05,5.61821]
[1777120477881,47.61,77627.58,0.0,0.9685,2e-05,5.61821]
[1777120478028,47.61,77627.58,0.0,0.9685,2e-05,5.61821]
[1777120484900,47.61,77627.38,0.0,0.96849,2e-05,5.61916]
[1777120490942,47.61,77627.4,0.0,0.96849,2e-05,5.6194]
[1777120494974,47.61,77627.48,0.0,0.96849,2e-05,5.61934]
[1777120495022,47.61,77627.48,0.0,0.96849,2e-05,5.61934]
[1777120501012,47.61,77627.68,0.0,0.96849,2e-05,5.61917]
[1777120506046,47.61,77627.67,0.0,0.96849,2e-05,5.61946]
[1777120508782,47.61,77627.66,0.0,0.96849,2e-05,5.61953]
[1777120509024,47.61,77627.66,0.0,0.96849,2e-05,5.61953]
[1777120514103,47.62,77627.03,0.0,0.96848,2e-05,5.62159]
[1777120527198,47.62,77626.44,0.0,0.96846,2e-05,5.62377]
[1777120529289,47.62,77626.44,0.0,0.96846,2e-05,5.62377]
[1777120529524,47.62,77625.58,0.0,0.96844,2e-05,5.62618]
[1777120534847,47.62,77624.81,0.0,0.96844,2e-05,5.62616]
[1777120536355,47.62,77624.81,0.0,0.96844,2e-05,5.62623]
[1777120536372,47.62,77621.23,0.0,0.96837,2e-05,5.63592]
[1777120536525,47.62,77621.23,0.0,0.96837,2e-05,5.63592]
[1777120543888,47.62,77619.83,0.0,0.96835,2e-05,5.63973]
[1777120544022,47.62,77619.83,0.0,0.96835,2e-05,5.63973]
[1777120552374,47.62,77619.3,0.0,0.96834,2e-05,5.64111]
[1777120552885,47.62,77619.3,0.0,0.96834,2e-05,5.64111]
[1777120553022,47.62,77619.3,0.0,0.96834,2e-05,5.64111]
[1777120560430,47.62,77618.69,0.0,0.96833,2e-05,5.64263]
[1777120561378,47.62,77618.69,0.0,0.96833,2e-05,5.64263]
[1777120561526,47.62,77618.69,0.0,0.96833,2e-05,5.64263]
[1777120569494,47.62,77616.87,0.0,0.96829,2e-05,5.64723]
[1777120574529,47.62,77616.37,0.0,0.96829,2e-05,5.64838]
[1777120584599,47.62,77616.37,0.0,0.96829,2e-05,5.6479]
[1777120585725,47.62,77616.37,0.0,0.96829,2e-05,5.6479]
[1777120585773,47.62,77616.37,0.0,0.96829,2e-05,5.6479]
[1777120591671,47.61,77617.05,0.0,0.96832,2e-05,5.64346]
[1777120593096,47.61,77617.05,0.0,0.96832,2e-05,5.64346]
[1777120593272,47.61,77617.05,0.0,0.96832,2e-05,5.64346]
[1777120594692,47.61,77622.69,0.0,0.96842,2e-05,5.6281]
[1777120599727,47.61,77624.83,0.0,0.96846,2e-05,5.62227]
[1777120601250,47.61,77624.83,0.0,0.96846,2e-05,5.62227]
[1777120601271,47.61,77624.83,0.0,0.96846,2e-05,5.62227]
[1777120606777,47.61,77624.84,0.0,0.96846,2e-05,5.6222]
[1777120609537,47.61,77624.88,0.0,0.96847,2e-05,5.62208]
[1777120609772,47.61,77624.88,0.0,0.96847,2e-05,5.62208]
[1777120614841,47.61,77625.42,0.0,0.96848,2e-05,5.62059]
[1777120619876,47.61,77625.14,0.0,0.96847,2e-05,5.62133]
[1777120624911,47.62,77625.89,0.0,0.96848,2e-05,5.61989]
[1777120625924,47.62,77625.89,0.0,0.96848,2e-05,5.61989]
[1777120626024,47.62,77625.89,0.0,0.96848,2e-05,5.61989]
[1777120634981,47.63,77625.66,0.0,0.96844,2e-05,5.62627]
[1777120640018,47.64,77625.67,0.0,0.96842,2e-05,5.62908]
[1777120645060,47.64,77623.63,0.0,0.96836,2e-05,5.63739]
[1777120645922,47.64,77623.63,0.0,0.96836,2e-05,5.63739]
[1777120646060,47.65,77616.49,0.0,0.96822,2e-05,5.65723]
[1777120651095,47.65,77616.15,0.0,0.96821,2e-05,5.65845]
[1777120656130,47.66,77616.55,0.0,0.9682,2e-05,5.6599]
[1777120661165,47.66,77617.24,0.0,0.9682,2e-05,5.66054]
[1777120666823,47.67,77617.67,0.0,0.96819,2e-05,5.6614]
[1777120668076,47.67,77617.67,0.0,0.96818,2e-05,5.6624]
[1777120670534,47.67,77616.66,0.0,0.96816,2e-05,5.66564]
[1777120682312,47.69,77620.95,0.0,0.9682,2e-05,5.66088]
[1777120684326,47.69,77623.96,0.0,0.96825,2e-05,5.65374]
[1777120684963,47.69,77623.96,0.0,0.96825,2e-05,5.65374]
[1777120685025,47.69,77623.96,0.0,0.96825,2e-05,5.65374]
[1777120690369,47.7,77623.03,0.0,0.96821,2e-05,5.6593]
[1777120693390,47.7,77619.67,0.0,0.96813,2e-05,5.6699]
[1777120694397,47.71,77613.28,0.0,0.96801,2e-05,5.6877]
[1777120695292,47.71,77613.28,0.0,0.96801,2e-05,5.6877]
[1777120695522,47.71,77613.28,0.0,0.96801,2e-05,5.6877]
[1777120695403,47.71,77598.74,0.0,0.96773,2e-05,5.7277]
[1777120696411,47.71,77598.42,0.0,0.96772,2e-05,5.72896]
[1777120697214,47.71,77598.42,0.0,0.96772,2e-05,5.72896]
[1777120697288,47.71,77598.42,0.0,0.96772,2e-05,5.72896]
[1777120703479,47.71,77597.15,0.0,0.96768,2e-05,5.73483]
[1777120703525,47.71,77597.15,0.0,0.96768,2e-05,5.73483]
[1777120709503,47.72,77596.59,0.0,0.96764,2e-05,5.74067]
[1777120714774,47.73,77596.59,0.0,0.96763,2e-05,5.74106]
[1777120716534,47.73,77596.59,0.0,0.96763,2e-05,5.74159]
[1777120716559,47.73,77596.59,0.0,0.96763,2e-05,5.74212]
[1777120717712,47.73,77596.59,0.0,0.96763,2e-05,5.74212]
[1777120717772,47.73,77596.59,0.0,0.96763,2e-05,5.74212]
[1777120723602,47.74,77601.54,0.0,0.9677,2e-05,5.73232]
[1777120724197,47.74,77601.54,0.0,0.9677,2e-05,5.73232]
[1777120724258,47.74,77601.54,0.0,0.9677,2e-05,5.73232]
[1777120724269,47.74,77601.54,0.0,0.9677,2e-05,5.73232]
[1777120724609,47.74,77601.33,0.0,0.96769,2e-05,5.73344]
[1777120729644,47.75,77601.41,0.0,0.96767,2e-05,5.73594]
[1777120730662,47.75,77628.87,0.0,0.96819,2e-05,5.66194]
[1777120731658,47.75,77635.84,0.0,0.96832,2e-05,5.6438]
[1777120732665,47.76,77631.08,0.0,0.96822,2e-05,5.65733]
[1777120734030,47.76,77627.49,0.0,0.96815,2e-05,5.66835]
[1777120736431,47.76,77625.96,0.0,0.96812,2e-05,5.67248]
[1777120736522,47.76,77625.96,0.0,0.96812,2e-05,5.67248]
[1777120736529,47.76,77625.78,0.0,0.9681,2e-05,5.67425]
[1777120742054,47.77,77623.36,0.0,0.96804,2e-05,5.68332]
[1777120742272,47.77,77623.36,0.0,0.96804,2e-05,5.68332]
[1777120742277,47.77,77623.39,0.0,0.96803,2e-05,5.68449]
[1777120748167,47.78,77623.12,0.0,0.96801,2e-05,5.68772]
[1777120748171,47.78,77623.12,0.0,0.96801,2e-05,5.68772]
[1777120748276,47.78,77623.12,0.0,0.96801,2e-05,5.68772]
[1777120748325,47.78,77624.09,0.0,0.96802,2e-05,5.68634]
[1777120750791,47.78,77617.45,0.0,0.96789,2e-05,5.7056]
[1777120752868,47.79,77616.8,0.0,0.96787,2e-05,5.70798]
[1777120753020,47.79,77616.8,0.0,0.96787,2e-05,5.70798]
[1777120753135,47.79,77616.8,0.0,0.96787,2e-05,5.70798]
[1777120753274,47.79,77616.8,0.0,0.96787,2e-05,5.70798]
[1777120753375,47.79,77616.31,0.0,0.96785,2e-05,5.7105]
[1777120756846,47.79,77616.35,0.0,0.96785,2e-05,5.71156]
[1777120760768,47.8,77616.1,0.0,0.96782,2e-05,5.71456]
[1777120765896,47.81,77607.17,0.0,0.96763,2e-05,5.74227]
[1777120766773,47.81,77607.17,0.0,0.96763,2e-05,5.74227]
[1777120767028,47.81,77607.17,0.0,0.96763,2e-05,5.74227]
[1777120767106,47.81,77605.83,0.0,0.9676,2e-05,5.747]
[1777120768918,47.81,77597.96,0.0,0.96744,2e-05,5.76951]
[1777120772768,47.81,77595.33,0.0,0.9674,2e-05,5.77537]
[1777120773021,47.81,77595.33,0.0,0.9674,2e-05,5.77537]
[1777120778997,47.82,77593.24,0.0,0.96733,2e-05,5.78478]
[1777120785039,47.83,77593.55,0.0,0.96732,2e-05,5.78665]
[1777120789504,47.83,77593.5,0.0,0.96731,2e-05,5.78814]
[1777120789525,47.83,77593.5,0.0,0.96731,2e-05,5.78814]
[1777120789877,47.83,77589.79,0.0,0.96723,2e-05,5.79876]
[1777120790022,47.83,77589.79,0.0,0.96723,2e-05,5.79876]
[1777120790078,47.84,77589.25,0.0,0.96722,2e-05,5.80067]
[1777120795113,47.84,77594.4,0.0,0.9673,2e-05,5.7887]
[1777120796546,47.84,77594.4,0.0,0.9673,2e-05,5.7887]
[1777120796778,47.84,77593.13,0.0,0.96728,2e-05,5.79264]
[1777120802162,47.85,77592.3,0.0,0.96724,2e-05,5.79757]
[1777120807197,47.85,77592.94,0.0,0.96724,2e-05,5.798]
[1777120808698,47.85,77592.94,0.0,0.96724,2e-05,5.798]
[1777120808775,47.86,77593.51,0.0,0.96725,2e-05,5.79688]
[1777120808827,47.86,77593.51,0.0,0.96725,2e-05,5.79688]
[1777120809024,47.86,77593.51,0.0,0.96725,2e-05,5.79688]
[1777120809211,47.86,77593.77,0.0,0.96725,2e-05,5.79661]
[1777120816260,47.86,77593.7,0.0,0.96723,2e-05,5.79987]
[1777120818824,47.87,77594.0,0.0,0.96723,2e-05,5.79992]
[1777120819026,47.87,77594.0,0.0,0.96723,2e-05,5.79992]
[1777120826329,47.87,77596.5,0.0,0.96725,2e-05,5.79657]
[1777120827750,47.88,77595.35,0.0,0.96723,2e-05,5.80016]
[1777120827777,47.88,77595.35,0.0,0.96723,2e-05,5.80016]
[1777120827927,47.88,77595.35,0.0,0.96723,2e-05,5.80016]
[1777120828022,47.88,77595.35,0.0,0.96723,2e-05,5.80016]
[1777120828344,47.88,77596.33,0.0,0.96724,2e-05,5.79791]
[1777120833092,47.88,77597.0,0.0,0.96725,2e-05,5.79555]
[1777120833278,47.88,77597.0,0.0,0.96725,2e-05,5.79555]
[1777120838414,47.89,77596.06,0.0,0.96722,2e-05,5.80077]
[1777120839914,47.89,77596.63,0.0,0.96723,2e-05,5.79964]
[1777120840025,47.89,77596.63,0.0,0.96723,2e-05,5.79964]
[1777120840070,47.89,77596.63,0.0,0.96723,2e-05,5.79964]
[1777120840276,47.89,77596.63,0.0,0.96723,2e-05,5.79964]
[1777120840428,47.89,77596.04,0.0,0.96721,2e-05,5.8017]
[1777120845465,47.9,77595.83,0.0,0.96719,2e-05,5.80443]
[1777120850500,47.9,77595.75,0.0,0.96718,2e-05,5.80678]
[1777120853352,47.9,77595.75,0.0,0.96718,2e-05,5.80678]
[1777120853521,47.9,77586.7,0.0,0.96699,2e-05,5.8329]
[1777120854528,47.91,77585.87,0.0,0.96697,2e-05,5.83556]
[1777120856997,47.91,77583.33,0.0,0.96692,2e-05,5.84329]
[1777120862586,47.91,77580.13,0.0,0.96684,2e-05,5.85424]
[1777120867621,47.92,77577.34,0.0,0.96678,2e-05,5.86362]
[1777120868878,47.92,77577.1,0.0,0.96677,2e-05,5.8646]
[1777120869034,47.92,77577.1,0.0,0.96677,2e-05,5.8646]
[1777120869515,47.92,77577.1,0.0,0.96677,2e-05,5.8646]
[1777120869635,47.92,77577.68,0.0,0.96678,2e-05,5.86333]
[1777120874671,47.92,77577.08,0.0,0.96676,2e-05,5.8666]
[1777120875965,47.92,77578.29,0.0,0.96678,2e-05,5.86358]
[1777120876025,47.92,77578.29,0.0,0.96678,2e-05,5.86358]
[1777120881720,47.93,77578.85,0.0,0.96677,2e-05,5.86399]
[1777120886757,47.93,77577.27,0.0,0.96673,2e-05,5.86996]
[1777120887543,47.93,77577.27,0.0,0.96673,2e-05,5.86996]
[1777120887780,47.93,77577.27,0.0,0.96673,2e-05,5.86996]
[1777120888015,47.93,77577.03,0.0,0.96673,2e-05,5.87094]
[1777120888273,47.93,77577.03,0.0,0.96673,2e-05,5.87094]
[1777120888771,47.93,77577.86,0.0,0.96674,2e-05,5.86897]
[1777120893807,47.94,77577.18,0.0,0.96673,2e-05,5.87014]
[1777120897053,47.94,77578.12,0.0,0.96674,2e-05,5.86819]
[1777120897272,47.94,77578.12,0.0,0.96674,2e-05,5.86819]
[1777120902869,47.94,77577.29,0.0,0.96671,2e-05,5.87272]
[1777120904061,47.94,77577.29,0.0,0.96671,2e-05,5.87272]
[1777120904274,47.94,77577.29,0.0,0.96671,2e-05,5.87272]
[1777120904601,47.94,77577.29,0.0,0.96671,2e-05,5.87272]
[1777120904778,47.94,77577.29,0.0,0.96671,2e-05,5.87272]
[1777120904626,47.95,77577.5,0.0,0.96671,2e-05,5.87277]
[1777120910925,47.95,77576.75,0.0,0.96668,2e-05,5.87669]
[1777120912847,47.95,77578.06,0.0,0.96671,2e-05,5.87337]
[1777120913025,47.95,77578.06,0.0,0.96671,2e-05,5.87337]
[1777120918057,47.96,77579.93,0.0,0.96673,2e-05,5.86975]
[1777120918278,47.96,77579.93,0.0,0.96673,2e-05,5.86975]
[1777120918376,47.96,77580.62,0.0,0.96674,2e-05,5.86847]
[1777120921019,47.96,77580.37,0.0,0.96673,2e-05,5.86947]
[1777120923550,47.96,77579.81,0.0,0.96672,2e-05,5.87164]
[1777120923774,47.96,77579.81,0.0,0.96672,2e-05,5.87164]
[1777120923998,47.96,77582.3,0.0,0.96676,2e-05,5.86538]
[1777120924032,47.96,77582.3,0.0,0.96676,2e-05,5.86538]
[1777120924100,47.96,77585.81,0.0,0.96683,2e-05,5.85602]
[1777120930769,47.96,77586.83,0.0,0.96684,2e-05,5.85453]
[1777120931925,47.97,77586.76,0.0,0.96683,2e-05,5.85538]
[1777120932030,47.97,77586.76,0.0,0.96683,2e-05,5.85538]
[1777120940128,47.97,77587.04,0.0,0.96682,2e-05,5.85785]
[1777120946170,47.98,77589.47,0.0,0.96685,2e-05,5.85313]
[1777120949118,47.98,77589.74,0.0,0.96685,2e-05,5.85273]
[1777120949277,47.98,77589.74,0.0,0.96685,2e-05,5.85273]
[1777120949660,47.98,77589.74,0.0,0.96685,2e-05,5.85273]
[1777120949779,47.98,77589.74,0.0,0.96685,2e-05,5.85273]
[1777120949757,47.98,77590.12,0.0,0.96686,2e-05,5.85236]
[1777120955233,47.99,77590.39,0.0,0.96686,2e-05,5.85135]
[1777120960268,47.99,77590.78,0.0,0.96686,2e-05,5.85192]
[1777120965303,48.0,77590.61,0.0,0.96684,2e-05,5.85401]
[1777120974291,48.0,77590.46,0.0,0.96683,2e-05,5.85508]
[1777120974530,48.0,77590.46,0.0,0.96683,2e-05,5.85508]
[1777120979985,48.01,77590.31,0.0,0.96681,2e-05,5.85876]
[1777120980030,48.01,77590.31,0.0,0.96681,2e-05,5.85876]
[1777120980408,48.01,77590.58,0.0,0.96681,2e-05,5.85902]
[1777120986450,48.01,77590.78,0.0,0.9668,2e-05,5.86047]
[1777120991387,48.02,77591.73,0.0,0.96681,2e-05,5.85919]
[1777120991527,48.02,77591.73,0.0,0.96681,2e-05,5.85919]
[1777120997527,48.02,77593.61,0.0,0.96683,2e-05,5.85644]
[1777121002562,48.03,77593.6,0.0,0.96682,2e-05,5.8582]
[1777121005583,48.03,77586.55,0.0,0.96667,2e-05,5.87866]
[1777121006533,48.03,77586.55,0.0,0.96667,2e-05,5.87866]
[1777121006778,48.03,77586.55,0.0,0.96667,2e-05,5.87866]
[1777121007102,48.03,77585.9,0.0,0.96666,2e-05,5.88077]
[1777121007273,48.03,77585.9,0.0,0.96666,2e-05,5.88077]
[1777121007597,48.03,77585.88,0.0,0.96665,2e-05,5.88113]
[1777121011625,48.03,77579.41,0.0,0.96653,2e-05,5.89792]
[1777121012397,48.03,77579.41,0.0,0.96653,2e-05,5.89792]
[1777121012525,48.03,77579.41,0.0,0.96653,2e-05,5.89792]
[1777121017667,48.04,77574.56,0.0,0.96642,2e-05,5.91294]
[1777121018337,48.04,77574.56,0.0,0.96642,2e-05,5.91294]
[1777121018525,48.04,77574.56,0.0,0.96642,2e-05,5.91294]
[1777121019162,48.04,77574.84,0.0,0.96643,2e-05,5.91241]
[1777121019272,48.04,77574.84,0.0,0.96643,2e-05,5.91241]
[1777121019681,48.04,77574.83,0.0,0.96643,2e-05,5.91268]
[1777121024716,48.04,77575.01,0.0,0.96642,2e-05,5.9134]
[1777121029541,48.04,77574.79,0.0,0.96641,2e-05,5.91497]
[1777121029772,48.04,77574.79,0.0,0.96641,2e-05,5.91497]
[1777121032845,48.05,77574.84,0.0,0.96641,2e-05,5.91555]
[1777121032913,48.05,77571.91,0.0,0.96635,2e-05,5.92391]
[1777121033023,48.05,77571.91,0.0,0.96635,2e-05,5.92391]
[1777121038814,48.05,77571.0,0.0,0.96632,2e-05,5.92773]
[1777121040998,48.05,77573.72,0.0,0.96637,2e-05,5.92063]
[1777121041026,48.05,77573.72,0.0,0.96637,2e-05,5.92063]
[1777121046872,48.05,77572.84,0.0,0.96634,2e-05,5.92442]
[1777121049321,48.06,77575.55,0.0,0.96639,2e-05,5.91736]
[1777121049525,48.06,77575.55,0.0,0.96639,2e-05,5.91736]
[1777121050602,48.06,77576.16,0.0,0.9664,2e-05,5.9159]
[1777121050776,48.06,77576.16,0.0,0.9664,2e-05,5.9159]
[1777121050900,48.06,77577.12,0.0,0.96642,2e-05,5.91349]
[1777121052913,48.06,77582.3,0.0,0.96652,2e-05,5.89965]
[1777121057949,48.06,77584.36,0.0,0.96655,2e-05,5.8953]
[1777121060234,48.06,77581.5,0.0,0.96649,2e-05,5.90375]
[1777121060275,48.06,77581.5,0.0,0.96649,2e-05,5.90375]
[1777121066005,48.07,77580.29,0.0,0.96646,2e-05,5.9086]
[1777121071040,48.07,77579.86,0.0,0.96645,2e-05,5.9087]
[1777121074521,48.07,77579.76,0.0,0.96645,2e-05,5.90921]
[1777121074776,48.07,77579.76,0.0,0.96645,2e-05,5.90921]
[1777121075941,48.07,77581.79,0.0,0.96648,2e-05,5.90433]
[1777121076024,48.07,77581.64,0.0,0.96648,2e-05,5.90474]
[1777121076042,48.07,77581.64,0.0,0.96648,2e-05,5.90499]
[1777121081110,48.08,77581.69,0.0,0.96647,2e-05,5.90609]
[1777121086145,48.08,77581.63,0.0,0.96646,2e-05,5.90747]
[1777121088689,48.08,77581.63,0.0,0.96646,2e-05,5.90747]
[1777121088774,48.08,77581.63,0.0,0.96646,2e-05,5.90747]
[1777121094200,48.08,77582.08,0.0,0.96646,2e-05,5.90813]
[1777121108298,48.09,77581.78,0.0,0.96643,2e-05,5.91243]
[1777121109284,48.09,77581.78,0.0,0.96643,2e-05,5.91243]
[1777121109524,48.09,77581.78,0.0,0.96643,2e-05,5.91243]
[1777121110941,48.09,77581.78,0.0,0.96643,2e-05,5.91266]
[1777121111023,48.09,77581.78,0.0,0.96643,2e-05,5.91266]
[1777121111001,48.09,77576.71,0.0,0.96633,2e-05,5.92692]
[1777121113103,48.09,77574.81,0.0,0.96629,2e-05,5.93258]
[1777121113278,48.09,77574.81,0.0,0.96629,2e-05,5.93258]
[1777121119716,48.1,77574.42,0.0,0.96627,2e-05,5.93443]
[1777121119771,48.1,77574.42,0.0,0.96627,2e-05,5.93443]
[1777121120073,48.1,77574.51,0.0,0.96627,2e-05,5.93475]
[1777121120272,48.1,77574.51,0.0,0.96627,2e-05,5.93475]
[1777121120383,48.1,77577.06,0.0,0.96632,2e-05,5.92788]
[1777121123617,48.1,77578.65,0.0,0.96635,2e-05,5.92388]
[1777121123773,48.1,77578.65,0.0,0.96635,2e-05,5.92388]
[1777121129446,48.1,77582.84,0.0,0.96642,2e-05,5.91385]
[1777121135487,48.11,77584.05,0.0,0.96645,2e-05,5.90954]
[1777121140683,48.11,77584.95,0.0,0.96646,2e-05,5.90797]
[1777121140772,48.11,77584.95,0.0,0.96646,2e-05,5.90797]
[1777121140845,48.11,77580.66,0.0,0.96637,2e-05,5.92007]
[1777121142258,48.11,77580.49,0.0,0.96637,2e-05,5.92075]
[1777121142278,48.11,77580.49,0.0,0.96637,2e-05,5.92075]
[1777121142537,48.11,77580.27,0.0,0.96636,2e-05,5.92156]
[1777121149977,48.11,77580.35,0.0,0.96636,2e-05,5.92175]
[1777121150024,48.11,77580.35,0.0,0.96636,2e-05,5.92175]
[1777121163617,48.12,77584.72,0.0,0.96643,2e-05,5.9118]
[1777121163774,48.12,77584.72,0.0,0.96643,2e-05,5.9118]
[1777121165494,48.12,77586.87,0.0,0.96646,2e-05,5.90805]
[1777121165534,48.12,77586.87,0.0,0.96646,2e-05,5.90805]
[1777121165734,48.12,77588.43,0.0,0.96649,2e-05,5.90396]
[1777121170769,48.13,77588.58,0.0,0.96648,2e-05,5.90471]
[1777121171529,48.13,77588.58,0.0,0.96648,2e-05,5.90471]
[1777121171779,48.13,77588.58,0.0,0.96648,2e-05,5.90471]
[1777121171824,48.13,77589.17,0.0,0.96649,2e-05,5.90332]
[1777121179539,48.13,77589.73,0.0,0.96649,2e-05,5.90298]
[1777121181027,48.13,77587.61,0.0,0.96645,2e-05,5.90957]
[1777121185873,48.13,77582.52,0.0,0.96634,2e-05,5.92499]
[1777121189994,48.14,77581.23,0.0,0.96631,2e-05,5.92917]
[1777121190023,48.14,77581.23,0.0,0.96631,2e-05,5.92917]
[1777121190095,48.14,77580.89,0.0,0.9663,2e-05,5.93032]
[1777121191915,48.14,77576.68,0.0,0.96623,2e-05,5.94007]
[1777121192160,48.14,77576.68,0.0,0.96623,2e-05,5.94007]
[1777121192276,48.14,77576.68,0.0,0.96623,2e-05,5.94007]
[1777121198836,48.14,77576.58,0.0,0.96622,2e-05,5.94124]
[1777121199030,48.14,77576.58,0.0,0.96622,2e-05,5.94124]
[1777121199048,48.14,77576.58,0.0,0.96622,2e-05,5.94159]
[1777121200192,48.14,77575.3,0.0,0.96619,2e-05,5.94531]
[1777121200272,48.14,77575.3,0.0,0.96619,2e-05,5.94531]
[1777121205851,48.14,77570.56,0.0,0.96609,2e-05,5.95921]
[1777121206021,48.14,77570.56,0.0,0.96609,2e-05,5.95921]
[1777121206122,48.14,77570.32,0.0,0.96609,2e-05,5.96001]
[1777121206829,48.14,77570.32,0.0,0.96609,2e-05,5.96001]
[1777121207030,48.14,77570.32,0.0,0.96609,2e-05,5.96001]
[1777121213064,48.14,77571.76,0.0,0.96611,2e-05,5.95697]
[1777121218099,48.15,77571.55,0.0,0.9661,2e-05,5.95825]
[1777121222021,48.15,77571.27,0.0,0.96609,2e-05,5.95943]
[1777121222127,48.15,77571.56,0.0,0.9661,2e-05,5.95876]
[1777121222277,48.15,77571.56,0.0,0.9661,2e-05,5.95876]
[1777121223029,48.15,77571.56,0.0,0.9661,2e-05,5.95876]
[1777121223273,48.15,77571.53,0.0,0.96609,2e-05,5.95898]
[1777121230183,48.15,77571.36,0.0,0.96608,2e-05,5.96038]
[1777121236475,48.15,77571.5,0.0,0.96608,2e-05,5.96025]
[1777121236523,48.15,77571.5,0.0,0.96608,2e-05,5.96025]
[1777121236922,48.15,77571.5,0.0,0.96608,2e-05,5.96025]
[1777121237019,48.15,77571.5,0.0,0.96608,2e-05,5.96025]
[1777121237121,48.15,77571.5,0.0,0.96608,2e-05,5.9609]
[1777121242270,48.15,77571.5,0.0,0.96608,2e-05,5.96153]
[1777121252340,48.16,77570.31,0.0,0.96606,2e-05,5.96376]
[1777121257375,48.16,77570.11,0.0,0.96605,2e-05,5.96492]
[1777121258483,48.16,77570.11,0.0,0.96605,2e-05,5.96492]
[1777121258523,48.16,77570.11,0.0,0.96605,2e-05,5.96492]
[1777121258584,48.16,77569.88,0.0,0.96604,2e-05,5.9658]
[1777121259456,48.16,77569.88,0.0,0.96604,2e-05,5.9658]
[1777121259524,48.16,77569.88,0.0,0.96604,2e-05,5.9658]
[1777121265431,48.16,77569.74,0.0,0.96603,2e-05,5.96698]
[1777121271473,48.16,77569.94,0.0,0.96603,2e-05,5.96708]
[1777121276508,48.16,77570.24,0.0,0.96603,2e-05,5.9668]
[1777121281543,48.17,77569.65,0.0,0.96602,2e-05,5.96899]
[1777121287585,48.17,77570.33,0.0,0.96603,2e-05,5.96775]
[1777121297655,48.17,77569.97,0.0,0.96601,2e-05,5.96981]
[1777121304704,48.17,77569.79,0.0,0.96601,2e-05,5.97103]
[1777121309739,48.17,77569.48,0.0,0.966,2e-05,5.9724]
[1777121314774,48.17,77569.92,0.0,0.96601,2e-05,5.96936]
[1777121319809,48.18,77570.31,0.0,0.96602,2e-05,5.96879]
[1777121323837,48.18,77574.53,0.0,0.9661,2e-05,5.95751]
[1777121328738,48.18,77575.08,0.0,0.96611,2e-05,5.95647]
[1777121328775,48.18,77575.08,0.0,0.96611,2e-05,5.95647]
[1777121328872,48.18,77575.21,0.0,0.96611,2e-05,5.95623]
[1777121329658,48.18,77575.21,0.0,0.96611,2e-05,5.95623]
[1777121329781,48.18,77575.21,0.0,0.96611,2e-05,5.95623]
[1777121335976,48.18,77578.41,0.0,0.96616,2e-05,5.94828]
[1777121341012,48.18,77578.18,0.0,0.96615,2e-05,5.9496]
[1777121344100,48.18,77577.97,0.0,0.96615,2e-05,5.95046]
[1777121344273,48.18,77577.97,0.0,0.96615,2e-05,5.95046]
[1777121344201,48.18,77577.81,0.0,0.96614,2e-05,5.95104]
[1777121345049,48.18,77577.81,0.0,0.96614,2e-05,5.95104]
[1777121345276,48.18,77577.81,0.0,0.96614,2e-05,5.95104]
[1777121352089,48.19,77578.35,0.0,0.96615,2e-05,5.95064]
[1777121358130,48.19,77578.46,0.0,0.96614,2e-05,5.95115]
[1777121363166,48.19,77578.35,0.0,0.96614,2e-05,5.95212]
[1777121363419,48.19,77578.35,0.0,0.96614,2e-05,5.95212]
[1777121363522,48.19,77578.35,0.0,0.96614,2e-05,5.95212]
[1777121364173,48.19,77578.58,0.0,0.96614,2e-05,5.95161]
[1777121364330,48.19,77578.58,0.0,0.96614,2e-05,5.95161]
[1777121364528,48.19,77578.58,0.0,0.96614,2e-05,5.95161]
[1777121371221,48.19,77579.17,0.0,0.96616,2e-05,5.94859]
[1777121374243,48.19,77572.23,0.0,0.96602,2e-05,5.96826]
[1777121374833,48.19,77572.23,0.0,0.96602,2e-05,5.96826]
[1777121375022,48.19,77572.23,0.0,0.96602,2e-05,5.96826]
[1777121375250,48.19,77571.18,0.0,0.966,2e-05,5.97127]
[1777121375883,48.19,77571.18,0.0,0.966,2e-05,5.97127]
[1777121376022,48.19,77571.18,0.0,0.966,2e-05,5.97127]
[1777121381292,48.2,77571.03,0.0,0.96599,2e-05,5.97226]
[1777121389401,48.2,77571.21,0.0,0.96599,2e-05,5.97204]
[1777121389521,48.2,77571.21,0.0,0.96599,2e-05,5.97204]
[1777121389624,48.2,77571.21,0.0,0.96599,2e-05,5.97204]
[1777121389779,48.2,77571.21,0.0,0.96599,2e-05,5.97204]
[1777121389859,48.2,77570.87,0.0,0.96598,2e-05,5.97353]
[1777121397404,48.2,77570.72,0.0,0.96597,2e-05,5.97457]
[1777121399638,48.2,77570.58,0.0,0.96597,2e-05,5.97505]
[1777121399781,48.2,77570.58,0.0,0.96597,2e-05,5.97505]
[1777121399878,48.2,77570.58,0.0,0.96597,2e-05,5.97522]
[1777121400723,48.2,77570.58,0.0,0.96597,2e-05,5.97522]
[1777121400777,48.2,77570.58,0.0,0.96597,2e-05,5.97522]
[1777121411502,48.2,77570.27,0.0,0.96596,2e-05,5.97701]
[1777121416538,48.2,77570.36,0.0,0.96596,2e-05,5.97718]
[1777121421309,48.2,77571.96,0.0,0.96599,2e-05,5.97299]
[1777121420566,48.2,77577.96,0.0,0.9661,2e-05,5.95642]
[1777121421531,48.2,77577.96,0.0,0.9661,2e-05,5.95642]
[1777121422212,48.2,77577.96,0.0,0.9661,2e-05,5.95642]
[1777121422273,48.2,77577.96,0.0,0.9661,2e-05,5.95642]
[1777121422358,48.2,77579.49,0.0,0.96613,2e-05,5.95239]
[1777121427614,48.21,77580.18,0.0,0.96614,2e-05,5.95113]
[1777121431668,48.21,77580.47,0.0,0.96614,2e-05,5.95084]
[1777121431775,48.21,77580.47,0.0,0.96614,2e-05,5.95084]
[1777121431872,48.21,77580.47,0.0,0.96615,2e-05,5.94866]
[1777121432505,48.21,77580.47,0.0,0.96615,2e-05,5.94866]
[1777121432524,48.21,77580.47,0.0,0.96615,2e-05,5.94866]
[1777121442720,48.21,77580.5,0.0,0.96615,2e-05,5.95002]
[1777121449769,48.21,77580.91,0.0,0.96615,2e-05,5.94976]
[1777121451061,48.21,77580.91,0.0,0.96615,2e-05,5.94976]
[1777121451272,48.21,77580.91,0.0,0.96615,2e-05,5.94976]
[1777121451371,48.21,77580.74,0.0,0.96614,2e-05,5.95036]
[1777121452120,48.21,77580.74,0.0,0.96614,2e-05,5.95036]
[1777121452272,48.21,77580.74,0.0,0.96614,2e-05,5.95036]
[1777121457915,48.22,77579.99,0.0,0.96612,2e-05,5.95316]
[1777121463870,48.22,77580.72,0.0,0.96613,2e-05,5.95197]
[1777121465764,48.22,77580.72,0.0,0.96613,2e-05,5.95197]
[1777121466022,48.22,77580.72,0.0,0.96613,2e-05,5.95197]
[1777121466356,48.22,77580.72,0.0,0.96613,2e-05,5.95197]
[1777121466101,48.22,77580.72,0.0,0.96613,2e-05,5.95221]
[1777121466527,48.22,77580.72,0.0,0.96613,2e-05,5.95221]
[1777121474946,48.22,77580.7,0.0,0.96612,2e-05,5.95331]
[1777121483003,48.22,77580.57,0.0,0.96611,2e-05,5.95455]
[1777121488038,48.22,77580.73,0.0,0.96611,2e-05,5.95463]
[1777121494474,48.23,77580.46,0.0,0.96612,2e-05,5.95348]
[1777121494521,48.23,77580.46,0.0,0.96612,2e-05,5.95348]
[1777121495088,48.23,77578.83,0.0,0.96608,2e-05,5.95831]
[1777121495603,48.23,77578.83,0.0,0.96608,2e-05,5.95831]
[1777121495775,48.23,77578.83,0.0,0.96608,2e-05,5.95831]
[1777121501129,48.23,77578.21,0.0,0.96607,2e-05,5.96059]
[1777121506165,48.23,77578.59,0.0,0.96607,2e-05,5.96001]
[1777121511441,48.23,77579.01,0.0,0.96608,2e-05,5.95921]
[1777121511520,48.23,77579.01,0.0,0.96608,2e-05,5.95921]
[1777121512206,48.23,77579.12,0.0,0.96608,2e-05,5.9591]
[1777121512613,48.23,77579.12,0.0,0.96608,2e-05,5.9591]
[1777121512773,48.23,77579.12,0.0,0.96608,2e-05,5.9591]
[1777121518249,48.23,77581.79,0.0,0.96613,2e-05,5.95226]
[1777121518479,48.23,77581.79,0.0,0.96613,2e-05,5.95226]
[1777121518524,48.23,77581.79,0.0,0.96613,2e-05,5.95226]
[1777121519404,48.23,77581.79,0.0,0.96613,2e-05,5.95226]
[1777121519257,48.23,77583.45,0.0,0.96616,2e-05,5.94777]
[1777121519525,48.23,77583.45,0.0,0.96616,2e-05,5.94777]
[1777121525299,48.23,77585.25,0.0,0.96619,2e-05,5.94348]
[1777121527396,48.23,77585.21,0.0,0.96619,2e-05,5.94371]
[1777121527519,48.23,77585.21,0.0,0.96619,2e-05,5.94371]
[1777121527619,48.23,77585.21,0.0,0.96619,2e-05,5.94382]
[1777121528486,48.23,77585.21,0.0,0.96619,2e-05,5.94382]
[1777121528524,48.23,77585.21,0.0,0.96619,2e-05,5.94382]
[1777121534362,48.24,77585.39,0.0,0.96618,2e-05,5.94412]
[1777121539432,48.24,77585.42,0.0,0.96618,2e-05,5.94437]
[1777121541102,48.24,77586.17,0.0,0.9662,2e-05,5.94263]
[1777121541276,48.24,77586.17,0.0,0.9662,2e-05,5.94263]
[1777121547453,48.24,77588.02,0.0,0.96623,2e-05,5.93831]
[1777121552490,48.24,77588.42,0.0,0.96624,2e-05,5.93549]
[1777121555360,48.24,77588.42,0.0,0.96624,2e-05,5.93549]
[1777121555522,48.24,77588.42,0.0,0.96624,2e-05,5.93584]
[1777121563566,48.24,77589.03,0.0,0.96625,2e-05,5.93507]
[1777121568602,48.25,77589.32,0.0,0.96625,2e-05,5.93486]
[1777121573637,48.25,77589.3,0.0,0.96624,2e-05,5.93553]
[1777121582700,48.25,77589.52,0.0,0.96624,2e-05,5.93608]
[1777121587735,48.25,77589.56,0.0,0.96623,2e-05,5.93666]
[1777121590283,48.25,77589.73,0.0,0.96624,2e-05,5.93633]
[1777121590523,48.25,77589.73,0.0,0.96624,2e-05,5.93633]
[1777121595791,48.26,77589.78,0.0,0.96623,2e-05,5.93739]
[1777121600826,48.26,77589.39,0.0,0.96622,2e-05,5.93923]
[1777121605861,48.26,77590.18,0.0,0.96623,2e-05,5.93781]
[1777121606588,48.26,77590.18,0.0,0.96623,2e-05,5.93781]
[1777121606778,48.26,77590.18,0.0,0.96623,2e-05,5.93781]
[1777121609889,48.26,77594.64,0.0,0.96631,2e-05,5.92612]
[1777121612194,48.26,77594.64,0.0,0.96631,2e-05,5.92612]
[1777121612281,48.26,77594.64,0.0,0.96631,2e-05,5.92612]
[1777121618952,48.26,77594.7,0.0,0.96631,2e-05,5.92518]
[1777121622788,48.27,77595.3,0.0,0.96632,2e-05,5.92386]
[1777121623031,48.27,77595.3,0.0,0.96632,2e-05,5.92386]
[1777121631036,48.27,77595.11,0.0,0.96631,2e-05,5.92604]
[1777121632437,48.27,77595.11,0.0,0.96631,2e-05,5.92604]
[1777121632523,48.27,77595.11,0.0,0.96631,2e-05,5.92604]
[1777121632524,48.27,77598.69,0.0,0.96638,2e-05,5.91633]
[1777121637850,48.27,77597.6,0.0,0.96635,2e-05,5.92028]
[1777121638032,48.27,77597.6,0.0,0.96635,2e-05,5.92028]
[1777121643119,48.28,77597.65,0.0,0.96634,2e-05,5.9213]
[1777121648156,48.28,77598.07,0.0,0.96634,2e-05,5.92113]
[1777121654992,48.28,77598.25,0.0,0.96634,2e-05,5.92123]
[1777121655025,48.28,77598.25,0.0,0.96634,2e-05,5.92123]
[1777121660242,48.28,77598.42,0.0,0.96633,2e-05,5.92259]
[1777121663539,48.28,77598.34,0.0,0.96633,2e-05,5.92301]
[1777121663773,48.29,77598.59,0.0,0.96633,2e-05,5.92274]
[1777121669305,48.29,77598.62,0.0,0.96632,2e-05,5.9239]
[1777121674339,48.29,77598.44,0.0,0.96633,2e-05,5.92314]
[1777121681389,48.29,77596.77,0.0,0.96628,2e-05,5.92921]
[1777121683673,48.3,77594.62,0.0,0.96624,2e-05,5.93555]
[1777121683776,48.3,77594.62,0.0,0.96624,2e-05,5.93555]
[1777121689445,48.3,77593.44,0.0,0.96621,2e-05,5.93993]
[1777121694479,48.3,77593.08,0.0,0.96619,2e-05,5.94183]
[1777121699515,48.3,77594.8,0.0,0.96622,2e-05,5.93797]
[1777121700273,48.3,77594.8,0.0,0.96622,2e-05,5.93797]
[1777121700523,48.3,77594.8,0.0,0.96622,2e-05,5.93797]
[1777121714620,48.31,77594.85,0.0,0.9662,2e-05,5.94058]
[1777121719655,48.31,77594.81,0.0,0.9662,2e-05,5.94162]
[1777121724692,48.31,77594.7,0.0,0.96619,2e-05,5.94285]
[1777121731743,48.32,77594.56,0.0,0.96619,2e-05,5.9422]
[1777121733820,48.32,77594.6,0.0,0.96619,2e-05,5.94227]
[1777121734029,48.32,77594.6,0.0,0.96619,2e-05,5.94227]
[1777121739799,48.32,77594.48,0.0,0.96618,2e-05,5.94389]
[1777121745564,48.32,77593.02,0.0,0.96614,2e-05,5.94864]
[1777121745778,48.32,77591.14,0.0,0.9661,2e-05,5.95418]
[1777121745842,48.32,77585.91,0.0,0.966,2e-05,5.96867]
[1777121750877,48.33,77585.45,0.0,0.96599,2e-05,5.97063]
[1777121755352,48.33,77585.15,0.0,0.96598,2e-05,5.97184]
[1777121755523,48.33,77585.15,0.0,0.96598,2e-05,5.97184]
[1777121760947,48.33,77583.43,0.0,0.96594,2e-05,5.97751]
[1777121764421,48.33,77583.55,0.0,0.96594,2e-05,5.97718]
[1777121764526,48.33,77583.55,0.0,0.96594,2e-05,5.97718]
[1777121770010,48.33,77583.54,0.0,0.96593,2e-05,5.97814]
[1777121775045,48.33,77583.36,0.0,0.96593,2e-05,5.97914]
[1777121780884,48.33,77583.35,0.0,0.96592,2e-05,5.97946]
[1777121781026,48.33,77583.35,0.0,0.96592,2e-05,5.97946]
[1777121787129,48.34,77582.81,0.0,0.96591,2e-05,5.98182]
[1777121793173,48.34,77582.81,0.0,0.96592,2e-05,5.98006]
[1777121799214,48.34,77582.8,0.0,0.96591,2e-05,5.98065]
[1777121804701,48.34,77582.82,0.0,0.96591,2e-05,5.98077]
[1777121804776,48.34,77582.32,0.0,0.9659,2e-05,5.98244]
[1777121810395,48.34,77581.14,0.0,0.96587,2e-05,5.98597]
[1777121810522,48.34,77581.14,0.0,0.96587,2e-05,5.98597]
[1777121818349,48.34,77581.43,0.0,0.96587,2e-05,5.98605]
[1777121818961,48.34,77581.43,0.0,0.96587,2e-05,5.98605]
[1777121819026,48.34,77581.43,0.0,0.96587,2e-05,5.98605]
[1777121824392,48.34,77581.32,0.0,0.96587,2e-05,5.98674]
[1777121830434,48.34,77581.6,0.0,0.96587,2e-05,5.9863]
[1777121831374,48.34,77581.6,0.0,0.96587,2e-05,5.9863]
[1777121831527,48.34,77581.6,0.0,0.96587,2e-05,5.9863]
[1777121831529,48.34,77588.45,0.0,0.96601,2e-05,5.96735]
[1777121836476,48.35,77589.12,0.0,0.96602,2e-05,5.96595]
[1777121839447,48.35,77588.81,0.0,0.96601,2e-05,5.9669]
[1777121839523,48.35,77588.81,0.0,0.96601,2e-05,5.9669]
[1777121845538,48.35,77585.35,0.0,0.96594,2e-05,5.97725]
[1777121848794,48.35,77585.31,0.0,0.96594,2e-05,5.97745]
[1777121849027,48.35,77585.31,0.0,0.96594,2e-05,5.97745]
[1777121854602,48.35,77585.78,0.0,0.96595,2e-05,5.97464]
[1777121859637,48.35,77585.54,0.0,0.96594,2e-05,5.97585]
[1777121864671,48.35,77585.4,0.0,0.96594,2e-05,5.9768]
[1777121872728,48.35,77585.11,0.0,0.96592,2e-05,5.9785]
[1777121877762,48.36,77585.28,0.0,0.96592,2e-05,5.9786]
[1777121882798,48.36,77585.53,0.0,0.96592,2e-05,5.97849]
[1777121887837,48.36,77585.36,0.0,0.96592,2e-05,5.97956]
[1777121894885,48.36,77585.06,0.0,0.96591,2e-05,5.98122]
[1777121899921,48.36,77585.39,0.0,0.96591,2e-05,5.9809]
[1777121904956,48.36,77585.34,0.0,0.9659,2e-05,5.98163]
[1777121909991,48.37,77585.15,0.0,0.96589,2e-05,5.98276]
[1777121915030,48.37,77585.21,0.0,0.9659,2e-05,5.98088]
[1777121918775,48.37,77585.21,0.0,0.9659,2e-05,5.98088]
[1777121919023,48.37,77585.21,0.0,0.9659,2e-05,5.98137]
[1777121925100,48.37,77585.12,0.0,0.96589,2e-05,5.98236]
[1777121930135,48.37,77584.22,0.0,0.96587,2e-05,5.98559]
[1777121935169,48.37,77584.1,0.0,0.96586,2e-05,5.98652]
[1777121941212,48.38,77584.42,0.0,0.96587,2e-05,5.98635]
[1777121952289,48.38,77584.27,0.0,0.96585,2e-05,5.98807]
[1777121960346,48.38,77584.67,0.0,0.96585,2e-05,5.9879]
[1777121966387,48.38,77584.81,0.0,0.96585,2e-05,5.98822]
[1777121972949,48.38,77584.76,0.0,0.96585,2e-05,5.9887]
[1777121973024,48.38,77584.76,0.0,0.96585,2e-05,5.9887]
[1777121978472,48.39,77583.2,0.0,0.96582,2e-05,5.99171]
[1777121979333,48.39,77583.2,0.0,0.96582,2e-05,5.99171]
[1777121979523,48.39,77583.2,0.0,0.96582,2e-05,5.99171]
[1777121984352,48.39,77581.98,0.0,0.9658,2e-05,5.99559]
[1777121984529,48.39,77581.98,0.0,0.9658,2e-05,5.99559]
[1777121991563,48.39,77580.8,0.0,0.96577,2e-05,5.99961]
[1777121997604,48.39,77580.47,0.0,0.96576,2e-05,6.00106]
[1777122000578,48.39,77580.54,0.0,0.96576,2e-05,6.00105]
[1777122000775,48.39,77580.54,0.0,0.96576,2e-05,6.00105]
[1777122001632,48.39,77585.34,0.0,0.96585,2e-05,5.9879]
[1777122006669,48.39,77584.74,0.0,0.96584,2e-05,5.99012]
[1777122008059,48.39,77584.26,0.0,0.96583,2e-05,5.99155]
[1777122008268,48.39,77584.26,0.0,0.96583,2e-05,5.99155]
[1777122017746,48.4,77583.67,0.0,0.96581,2e-05,5.99418]
[1777122019290,48.4,77583.67,0.0,0.96581,2e-05,5.99418]
[1777122019523,48.4,77583.67,0.0,0.96581,2e-05,5.99418]
[1777122026917,48.4,77586.8,0.0,0.96586,2e-05,5.98611]
[1777122027023,48.4,77587.3,0.0,0.96587,2e-05,5.98504]
[1777122031444,48.4,77587.6,0.0,0.96588,2e-05,5.98452]
[1777122031522,48.4,77587.6,0.0,0.96588,2e-05,5.98452]
[1777122033858,48.4,77591.54,0.0,0.96596,2e-05,5.97171]
[1777122038893,48.4,77591.86,0.0,0.96597,2e-05,5.97143]
[1777122044934,48.4,77592.16,0.0,0.96597,2e-05,5.97128]
[1777122050977,48.4,77592.23,0.0,0.96596,2e-05,5.97178]
[1777122056868,48.4,77592.23,0.0,0.96596,2e-05,5.97178]
[1777122057020,48.41,77592.23,0.0,0.96596,2e-05,5.97247]
[1777122063064,48.41,77596.57,0.0,0.96604,2e-05,5.96117]
[1777122068098,48.41,77596.92,0.0,0.96604,2e-05,5.96089]
[1777122070538,48.41,77596.92,0.0,0.96604,2e-05,5.96089]
[1777122070781,48.41,77596.92,0.0,0.96604,2e-05,5.96089]
[1777122077129,48.41,77596.75,0.0,0.96603,2e-05,5.96233]
[1777122083206,48.41,77593.38,0.0,0.96596,2e-05,5.97269]
[1777122088241,48.42,77593.21,0.0,0.96595,2e-05,5.97375]
[1777122093275,48.42,77592.94,0.0,0.96595,2e-05,5.97274]
[1777122099317,48.42,77591.96,0.0,0.96593,2e-05,5.97621]
[1777122104353,48.42,77592.09,0.0,0.96593,2e-05,5.97635]
[1777122110395,48.42,77592.03,0.0,0.96592,2e-05,5.97708]
[1777122114423,48.42,77595.71,0.0,0.96599,2e-05,5.96724]
[1777122119458,48.42,77596.39,0.0,0.966,2e-05,5.96586]
[1777122124494,48.43,77596.71,0.0,0.96601,2e-05,5.96546]
[1777122130535,48.43,77596.73,0.0,0.966,2e-05,5.96602]
[1777122139598,48.43,77597.58,0.0,0.96601,2e-05,5.96461]
[1777122146647,48.43,77597.54,0.0,0.96601,2e-05,5.96545]
[1777122151681,48.43,77595.17,0.0,0.96597,2e-05,5.97021]
[1777122152689,48.43,77589.87,0.0,0.96586,2e-05,5.98498]
[1777122153696,48.43,77584.97,0.0,0.96577,2e-05,5.99865]
[1777122159737,48.43,77586.74,0.0,0.9658,2e-05,5.99406]
[1777122165780,48.43,77586.59,0.0,0.96579,2e-05,5.99483]
[1777122176856,48.44,77586.04,0.0,0.96578,2e-05,5.99705]
[1777122187934,48.44,77586.12,0.0,0.96577,2e-05,5.99752]
[1777122193976,48.44,77586.0,0.0,0.96577,2e-05,5.99825]
[1777122199011,48.44,77586.17,0.0,0.96577,2e-05,5.9981]
[1777122206060,48.44,77585.93,0.0,0.96576,2e-05,5.99922]
[1777122214116,48.44,77586.08,0.0,0.96577,2e-05,5.99699]
[1777122219150,48.44,77588.33,0.0,0.96582,2e-05,5.99106]
[1777122221165,48.44,77591.18,0.0,0.96587,2e-05,5.98332]
[1777122226202,48.44,77590.68,0.0,0.96586,2e-05,5.98508]
[1777122233251,48.45,77591.01,0.0,0.96586,2e-05,5.98458]
[1777122243321,48.45,77590.72,0.0,0.96585,2e-05,5.98585]
[1777122249500,48.45,77591.55,0.0,0.96587,2e-05,5.98362]
[1777122252384,48.45,77596.56,0.0,0.96597,2e-05,5.96998]
[1777122260440,48.45,77598.03,0.0,0.96599,2e-05,5.96637]
[1777122268496,48.45,77599.57,0.0,0.96602,2e-05,5.96284]
[1777122273531,48.45,77600.18,0.0,0.96604,2e-05,5.95932]
[1777122277558,48.45,77603.47,0.0,0.9661,2e-05,5.95068]
[1777122282594,48.45,77604.32,0.0,0.96611,2e-05,5.949]
[1777122287628,48.46,77601.99,0.0,0.96606,2e-05,5.95606]
[1777122293671,48.46,77602.6,0.0,0.96607,2e-05,5.95513]
[1777122298705,48.46,77603.19,0.0,0.96608,2e-05,5.95415]
[1777122303741,48.46,77602.58,0.0,0.96606,2e-05,5.95649]
[1777122308777,48.46,77602.86,0.0,0.96606,2e-05,5.95636]
[1777122313812,48.46,77602.91,0.0,0.96606,2e-05,5.95687]
[1777122323882,48.47,77603.06,0.0,0.96605,2e-05,5.95775]
[1777122328917,48.47,77604.12,0.0,0.96607,2e-05,5.95547]
[1777122334960,48.47,77604.42,0.0,0.96608,2e-05,5.95314]
[1777122339998,48.47,77606.83,0.0,0.96612,2e-05,5.94712]
[1777122346042,48.47,77606.61,0.0,0.96611,2e-05,5.94842]
[1777122353091,48.48,77606.96,0.0,0.96612,2e-05,5.9482]
[1777122360140,48.48,77608.68,0.0,0.96614,2e-05,5.94413]
[1777122367189,48.48,77607.4,0.0,0.96612,2e-05,5.94827]
[1777122373231,48.48,77607.24,0.0,0.96611,2e-05,5.94915]
[1777122381473,48.48,77607.15,0.0,0.96611,2e-05,5.94946]
[1777122392367,48.48,77609.6,0.0,0.96616,2e-05,5.94153]
[1777122397401,48.49,77609.49,0.0,0.96615,2e-05,5.94231]
[1777122404451,48.49,77609.43,0.0,0.96615,2e-05,5.9432]
[1777122412507,48.49,77610.05,0.0,0.96615,2e-05,5.94238]
[1777122419556,48.49,77610.84,0.0,0.96616,2e-05,5.94101]
[1777122420563,48.49,77614.67,0.0,0.96624,2e-05,5.93058]
[1777122421569,48.49,77617.78,0.0,0.9663,2e-05,5.92215]
[1777122424591,48.49,77619.56,0.0,0.96633,2e-05,5.91772]
[1777122429628,48.49,77619.39,0.0,0.96632,2e-05,5.91898]
[1777122434553,48.5,77619.19,0.0,0.96631,2e-05,5.92]
[1777122437038,48.5,77621.61,0.0,0.96636,2e-05,5.91398]
[1777122437117,48.5,77621.53,0.0,0.96636,2e-05,5.91378]
[1777122443724,48.49,77621.78,0.0,0.96638,2e-05,5.91017]
[1777122448758,48.48,77620.78,0.0,0.96638,2e-05,5.91084]
[1777122453793,48.48,77621.09,0.0,0.96641,2e-05,5.90562]
[1777122460842,48.47,77621.11,0.0,0.96643,2e-05,5.90273]
[1777122466885,48.47,77621.26,0.0,0.96645,2e-05,5.89992]
[1777122471920,48.46,77621.83,0.0,0.96647,2e-05,5.89638]
[1777122479977,48.45,77622.17,0.0,0.9665,2e-05,5.89233]
[1777122483338,48.45,77621.89,0.0,0.9665,2e-05,5.89233]
[1777122488304,48.45,77622.53,0.0,0.96652,2e-05,5.89042]
[1777122490508,48.45,77622.22,0.0,0.96651,2e-05,5.89167]
[1777122490531,48.45,77622.22,0.0,0.96651,2e-05,5.89167]
[1777122491053,48.45,77622.33,0.0,0.96651,2e-05,5.89177]
[1777122497096,48.46,77622.26,0.0,0.9665,2e-05,5.89315]
[1777122503138,48.46,77623.78,0.0,0.96652,2e-05,5.89019]
[1777122509179,48.46,77623.78,0.0,0.96651,2e-05,5.89139]
[1777122514214,48.46,77621.07,0.0,0.96646,2e-05,5.89747]
[1777122521264,48.47,77621.58,0.0,0.96646,2e-05,5.89736]
[1777122526299,48.47,77622.12,0.0,0.96647,2e-05,5.8968]
[1777122532340,48.47,77622.04,0.0,0.96646,2e-05,5.89812]
[1777122534221,48.47,77622.1,0.0,0.96646,2e-05,5.89814]
[1777122534355,48.47,77627.05,0.0,0.96655,2e-05,5.88475]
[1777122537953,48.47,77628.16,0.0,0.96657,2e-05,5.88175]
[1777122543418,48.48,77628.79,0.0,0.96658,2e-05,5.8813]
[1777122548453,48.48,77630.46,0.0,0.9666,2e-05,5.87775]
[1777122550034,48.48,77630.72,0.0,0.96661,2e-05,5.87725]
[1777122552892,48.48,77630.92,0.0,0.96661,2e-05,5.87732]
[1777122553030,48.48,77630.92,0.0,0.96661,2e-05,5.87732]
[1777122553488,48.48,77631.14,0.0,0.96661,2e-05,5.87634]
[1777122558524,48.48,77631.49,0.0,0.96663,2e-05,5.8735]
[1777122564566,48.47,77631.1,0.0,0.96664,2e-05,5.87232]
[1777122565974,48.47,77631.1,0.0,0.96664,2e-05,5.87232]
[1777122566023,48.47,77631.1,0.0,0.96664,2e-05,5.87232]
[1777122571615,48.46,77631.02,0.0,0.96667,2e-05,5.86763]
[1777122576650,48.46,77631.31,0.0,0.96669,2e-05,5.86501]
[1777122580743,48.46,77631.31,0.0,0.9667,2e-05,5.86392]
[1777122580775,48.46,77631.31,0.0,0.9667,2e-05,5.86392]
[1777122580844,48.46,77631.39,0.0,0.9667,2e-05,5.86356]
[1777122584027,48.46,77633.31,0.0,0.96673,2e-05,5.85876]
[1777122589741,48.46,77632.32,0.0,0.9667,2e-05,5.86284]
[1777122591231,48.46,77632.32,0.0,0.9667,2e-05,5.86284]
[1777122591278,48.46,77632.32,0.0,0.9667,2e-05,5.86284]
[1777122591413,48.46,77632.32,0.0,0.9667,2e-05,5.86284]
[1777122591524,48.46,77632.32,0.0,0.9667,2e-05,5.86284]
[1777122591455,48.46,77631.97,0.0,0.96669,2e-05,5.86424]
[1777122596790,48.46,77632.08,0.0,0.96669,2e-05,5.86501]
[1777122601825,48.47,77631.86,0.0,0.96668,2e-05,5.86669]
[1777122606860,48.47,77632.03,0.0,0.96667,2e-05,5.86748]
[1777122610091,48.47,77632.03,0.0,0.96667,2e-05,5.86748]
[1777122610271,48.47,77632.03,0.0,0.96667,2e-05,5.86748]
[1777122610312,48.47,77632.03,0.0,0.96667,2e-05,5.86748]
[1777122610521,48.47,77632.03,0.0,0.96667,2e-05,5.86748]
[1777122610362,48.47,77632.03,0.0,0.96667,2e-05,5.86811]
[1777122615924,48.47,77632.0,0.0,0.96666,2e-05,5.86943]
[1777122620459,48.48,77630.26,0.0,0.96662,2e-05,5.8746]
[1777122620526,48.48,77630.26,0.0,0.96662,2e-05,5.8746]
[1777122620561,48.47,77629.73,0.0,0.96662,2e-05,5.87528]
[1777122620660,48.47,77629.73,0.0,0.96662,2e-05,5.87528]
[1777122620775,48.47,77629.73,0.0,0.96662,2e-05,5.87528]
[1777122628009,48.47,77629.66,0.0,0.96662,2e-05,5.87413]
[1777122635058,48.47,77629.52,0.0,0.96662,2e-05,5.87359]
[1777122637530,48.47,77629.52,0.0,0.96662,2e-05,5.87359]
[1777122637770,48.47,77629.52,0.0,0.96662,2e-05,5.87359]
[1777122637775,48.47,77629.52,0.0,0.96662,2e-05,5.87359]
[1777122638021,48.47,77629.52,0.0,0.96662,2e-05,5.87359]
[1777122638079,48.48,77629.37,0.0,0.96662,2e-05,5.87459]
[1777122643113,48.48,77629.52,0.0,0.96661,2e-05,5.87516]
[1777122653185,48.48,77629.62,0.0,0.96662,2e-05,5.87392]
[1777122659231,48.47,77629.72,0.0,0.96664,2e-05,5.87135]
[1777122662054,48.47,77629.56,0.0,0.96664,2e-05,5.87103]
[1777122662274,48.47,77629.56,0.0,0.96664,2e-05,5.87103]
[1777122662392,48.47,77629.56,0.0,0.96664,2e-05,5.87103]
[1777122662524,48.47,77629.56,0.0,0.96664,2e-05,5.87103]
[1777122662626,48.47,77629.37,0.0,0.96664,2e-05,5.87117]
[1777122672324,48.46,77629.26,0.0,0.96666,2e-05,5.86771]
[1777122677359,48.45,77629.44,0.0,0.96668,2e-05,5.86538]
[1777122678307,48.45,77629.44,0.0,0.96668,2e-05,5.86538]
[1777122678522,48.45,77629.44,0.0,0.96668,2e-05,5.86538]
[1777122678601,48.45,77629.44,0.0,0.96668,2e-05,5.86538]
[1777122678592,48.45,77629.44,0.0,0.96668,2e-05,5.86501]
[1777122678772,48.45,77629.44,0.0,0.96668,2e-05,5.86501]
[1777122685415,48.45,77630.2,0.0,0.96672,2e-05,5.86041]
[1777122690450,48.44,77630.82,0.0,0.96674,2e-05,5.85696]
[1777122692337,48.44,77630.79,0.0,0.96675,2e-05,5.8544]
[1777122692521,48.44,77630.79,0.0,0.96675,2e-05,5.8544]
[1777122692623,48.44,77630.85,0.0,0.96676,2e-05,5.85389]
[1777122692662,48.44,77630.85,0.0,0.96676,2e-05,5.85389]
[1777122692781,48.44,77630.85,0.0,0.96676,2e-05,5.85389]
[1777122698506,48.43,77630.63,0.0,0.96677,2e-05,5.85244]
[1777122703541,48.43,77628.37,0.0,0.96674,2e-05,5.8569]
[1777122708576,48.43,77629.17,0.0,0.96676,2e-05,5.85302]
[1777122711753,48.42,77631.22,0.0,0.96681,2e-05,5.84642]
[1777122711773,48.42,77631.22,0.0,0.96681,2e-05,5.84642]
[1777122712039,48.42,77631.22,0.0,0.96681,2e-05,5.84642]
[1777122712275,48.42,77631.22,0.0,0.96681,2e-05,5.84642]
[1777122712604,48.42,77631.51,0.0,0.96682,2e-05,5.84531]
[1777122717638,48.42,77630.63,0.0,0.96681,2e-05,5.8461]
[1777122718342,48.42,77630.63,0.0,0.96681,2e-05,5.8461]
[1777122718527,48.42,77630.63,0.0,0.96681,2e-05,5.8461]
[1777122718646,48.42,77631.37,0.0,0.96683,2e-05,5.84375]
[1777122718775,48.42,77631.37,0.0,0.96683,2e-05,5.84375]
[1777122726290,48.41,77630.34,0.0,0.96682,2e-05,5.84497]
[1777122726419,48.41,77630.34,0.0,0.96682,2e-05,5.84497]
[1777122726525,48.41,77630.34,0.0,0.96682,2e-05,5.84497]
[1777122726626,48.41,77630.34,0.0,0.96682,2e-05,5.84401]
[1777122731737,48.41,77631.22,0.0,0.96685,2e-05,5.84003]
[1777122734150,48.41,77631.05,0.0,0.96685,2e-05,5.84018]
[1777122734273,48.41,77631.05,0.0,0.96685,2e-05,5.84018]
[1777122734373,48.41,77631.05,0.0,0.96685,2e-05,5.84018]
[1777122734528,48.41,77631.05,0.0,0.96685,2e-05,5.84018]
[1777122734588,48.4,77631.53,0.0,0.96687,2e-05,5.83825]
[1777122739793,48.4,77633.69,0.0,0.96692,2e-05,5.83085]
[1777122744828,48.4,77632.89,0.0,0.96691,2e-05,5.83155]
[1777122746518,48.4,77632.89,0.0,0.96691,2e-05,5.83155]
[1777122746662,48.4,77632.89,0.0,0.96691,2e-05,5.83155]
[1777122746522,48.4,77633.09,0.0,0.96692,2e-05,5.83041]
[1777122746774,48.4,77633.09,0.0,0.96692,2e-05,5.83041]
[1777122751877,48.39,77634.36,0.0,0.96697,2e-05,5.82319]
[1777122759933,48.39,77634.51,0.0,0.96699,2e-05,5.82051]
[1777122764968,48.38,77635.29,0.0,0.96701,2e-05,5.81698]
[1777122770008,48.38,77635.33,0.0,0.96702,2e-05,5.81548]
[1777122771263,48.38,77635.33,0.0,0.96702,2e-05,5.81548]
[1777122771273,48.38,77635.33,0.0,0.96702,2e-05,5.81548]
[1777122771421,48.38,77635.33,0.0,0.96702,2e-05,5.81548]
[1777122771526,48.38,77635.33,0.0,0.96702,2e-05,5.81548]
[1777122771628,48.38,77635.06,0.0,0.96702,2e-05,5.81567]
[1777122777505,48.37,77635.04,0.0,0.96703,2e-05,5.81462]
[1777122782494,48.37,77635.66,0.0,0.96705,2e-05,5.81128]
[1777122782522,48.37,77635.66,0.0,0.96705,2e-05,5.81128]
[1777122782550,48.37,77635.66,0.0,0.96705,2e-05,5.81128]
[1777122782624,48.37,77635.69,0.0,0.96705,2e-05,5.81093]
[1777122782775,48.37,77635.69,0.0,0.96705,2e-05,5.81093]
[1777122794171,48.36,77635.61,0.0,0.96707,2e-05,5.80793]
[1777122796366,48.36,77635.61,0.0,0.96707,2e-05,5.80793]
[1777122796495,48.36,77635.61,0.0,0.96707,2e-05,5.80793]
[1777122796523,48.36,77635.61,0.0,0.96707,2e-05,5.80793]
[1777122796525,48.36,77635.54,0.0,0.96707,2e-05,5.80759]
[1777122804240,48.35,77637.46,0.0,0.96713,2e-05,5.80025]
[1777122806402,48.35,77635.69,0.0,0.96709,2e-05,5.80481]
[1777122806530,48.35,77635.69,0.0,0.96709,2e-05,5.80481]
[1777122806602,48.35,77635.69,0.0,0.96709,2e-05,5.80481]
[1777122806626,48.35,77637.87,0.0,0.96714,2e-05,5.79862]
[1777122813304,48.35,77635.54,0.0,0.96712,2e-05,5.80087]
[1777122817260,48.35,77635.4,0.0,0.96712,2e-05,5.80048]
[1777122817279,48.35,77635.4,0.0,0.96712,2e-05,5.80048]
[1777122817387,48.35,77635.4,0.0,0.96712,2e-05,5.80048]
[1777122817522,48.35,77635.4,0.0,0.96712,2e-05,5.80048]
[1777122817596,48.35,77635.4,0.0,0.96712,2e-05,5.80022]
[1777122823374,48.34,77635.53,0.0,0.96713,2e-05,5.79834]
[1777122828410,48.34,77635.42,0.0,0.96714,2e-05,5.79739]
[1777122834452,48.34,77635.61,0.0,0.96716,2e-05,5.79538]
[1777122836208,48.33,77635.96,0.0,0.96716,2e-05,5.79418]
[1777122836276,48.33,77635.96,0.0,0.96716,2e-05,5.79418]
[1777122836331,48.33,77635.96,0.0,0.96716,2e-05,5.79418]
[1777122836520,48.33,77635.96,0.0,0.96716,2e-05,5.79418]
[1777122836621,48.33,77635.55,0.0,0.96716,2e-05,5.79505]
[1777122840494,48.33,77639.99,0.0,0.96725,2e-05,5.78202]
[1777122841501,48.33,77645.06,0.0,0.96735,2e-05,5.76805]
[1777122842426,48.33,77645.06,0.0,0.96735,2e-05,5.76805]
[1777122842526,48.33,77645.06,0.0,0.96735,2e-05,5.76805]
[1777122842762,48.33,77645.06,0.0,0.96735,2e-05,5.76805]
[1777122842772,48.33,77645.06,0.0,0.96735,2e-05,5.76805]
[1777122842811,48.33,77647.17,0.0,0.96739,2e-05,5.76213]
[1777122848550,48.33,77650.54,0.0,0.96746,2e-05,5.75192]
[1777122853503,48.33,77652.12,0.0,0.9675,2e-05,5.74698]
[1777122853524,48.33,77652.12,0.0,0.9675,2e-05,5.74698]
[1777122853585,48.33,77652.16,0.0,0.9675,2e-05,5.74671]
[1777122853871,48.33,77652.16,0.0,0.9675,2e-05,5.74671]
[1777122854024,48.33,77652.16,0.0,0.9675,2e-05,5.74671]
[1777122858125,48.32,77654.04,0.0,0.96754,2e-05,5.74102]
[1777122858271,48.32,77654.04,0.0,0.96754,2e-05,5.74102]
[1777122858457,48.32,77654.04,0.0,0.96754,2e-05,5.74102]
[1777122858522,48.32,77654.04,0.0,0.96754,2e-05,5.74102]
[1777122858619,48.32,77653.62,0.0,0.96753,2e-05,5.74201]
[1777122865669,48.32,77654.0,0.0,0.96754,2e-05,5.74003]
[1777122871711,48.32,77654.38,0.0,0.96757,2e-05,5.73598]
[1777122876746,48.32,77657.62,0.0,0.96763,2e-05,5.72672]
[1777122877844,48.32,77657.62,0.0,0.96763,2e-05,5.72672]
[1777122878030,48.32,77657.94,0.0,0.96764,2e-05,5.72576]
[1777122883310,48.32,77659.31,0.0,0.96767,2e-05,5.72162]
[1777122883524,48.32,77659.31,0.0,0.96767,2e-05,5.72162]
[1777122883761,48.32,77659.31,0.0,0.96767,2e-05,5.72162]
[1777122883773,48.32,77659.31,0.0,0.96767,2e-05,5.72162]
[1777122883795,48.32,77660.8,0.0,0.9677,2e-05,5.71753]
[1777122887823,48.32,77665.89,0.0,0.9678,2e-05,5.70354]
[1777122889941,48.32,77665.75,0.0,0.96779,2e-05,5.7038]
[1777122890023,48.32,77665.75,0.0,0.96779,2e-05,5.7038]
[1777122890078,48.32,77665.75,0.0,0.96779,2e-05,5.7038]
[1777122890272,48.32,77665.75,0.0,0.96779,2e-05,5.7038]
[1777122890844,48.32,77665.89,0.0,0.9678,2e-05,5.70336]
[1777122895879,48.31,77664.81,0.0,0.96778,2e-05,5.70599]
[1777122900913,48.31,77664.65,0.0,0.96778,2e-05,5.70617]
[1777122901883,48.31,77664.65,0.0,0.96778,2e-05,5.70617]
[1777122902030,48.31,77664.65,0.0,0.96778,2e-05,5.70617]
[1777122902426,48.31,77664.65,0.0,0.96778,2e-05,5.70617]
[1777122902520,48.31,77664.65,0.0,0.96778,2e-05,5.70617]
[1777122902525,48.31,77665.3,0.0,0.96779,2e-05,5.70434]
[1777122907962,48.31,77664.49,0.0,0.96778,2e-05,5.70629]
[1777122914381,48.31,77664.49,0.0,0.96778,2e-05,5.7061]
[1777122914524,48.31,77664.49,0.0,0.96778,2e-05,5.7061]
[1777122914623,48.31,77664.49,0.0,0.96778,2e-05,5.70595]
[1777122916661,48.31,77664.74,0.0,0.96778,2e-05,5.70527]
[1777122916770,48.31,77664.74,0.0,0.96778,2e-05,5.70527]
[1777122922300,48.31,77664.54,0.0,0.96778,2e-05,5.7055]
[1777122922523,48.31,77664.54,0.0,0.96778,2e-05,5.7055]
[1777122922643,48.31,77664.54,0.0,0.96778,2e-05,5.7055]
[1777122922777,48.31,77664.54,0.0,0.96778,2e-05,5.7055]
[1777122922807,48.31,77663.56,0.0,0.96776,2e-05,5.70802]
[1777122928103,48.31,77662.48,0.0,0.96775,2e-05,5.71061]
[1777122931804,48.31,77662.48,0.0,0.96775,2e-05,5.71061]
[1777122931861,48.31,77662.92,0.0,0.96777,2e-05,5.7069]
[1777122932038,48.31,77662.92,0.0,0.96777,2e-05,5.7069]
[1777122932704,48.31,77662.92,0.0,0.96777,2e-05,5.7069]
[1777122932771,48.31,77662.92,0.0,0.96777,2e-05,5.7069]
[1777122932860,48.31,77662.9,0.0,0.96777,2e-05,5.70689]
[1777122937555,48.31,77661.01,0.0,0.96773,2e-05,5.71179]
[1777122937777,48.31,77661.01,0.0,0.96773,2e-05,5.71179]
[1777122937786,48.31,77659.46,0.0,0.96771,2e-05,5.71583]
[1777122937989,48.31,77659.46,0.0,0.96771,2e-05,5.71583]
[1777122938026,48.31,77659.46,0.0,0.96771,2e-05,5.71583]
[1777122943208,48.31,77657.94,0.0,0.96768,2e-05,5.71952]
[1777122947661,48.31,77657.81,0.0,0.96768,2e-05,5.71978]
[1777122947770,48.31,77657.81,0.0,0.96768,2e-05,5.71978]
[1777122951054,48.31,77654.65,0.0,0.96762,2e-05,5.72777]
[1777122951280,48.31,77654.65,0.0,0.96762,2e-05,5.72777]
[1777122951345,48.31,77653.75,0.0,0.96761,2e-05,5.73001]
[1777122953176,48.31,77653.69,0.0,0.96761,2e-05,5.73006]
[1777122953271,48.31,77653.69,0.0,0.96761,2e-05,5.73006]
[1777122962341,48.3,77650.14,0.0,0.96755,2e-05,5.7384]
[1777122969390,48.3,77650.21,0.0,0.96755,2e-05,5.7373]
[1777122973631,48.3,77649.94,0.0,0.96755,2e-05,5.7379]
[1777122973773,48.3,77649.94,0.0,0.96755,2e-05,5.7379]
[1777122973789,48.3,77649.94,0.0,0.96755,2e-05,5.7375]
[1777122974006,48.3,77649.94,0.0,0.96755,2e-05,5.7375]
[1777122974030,48.3,77649.94,0.0,0.96755,2e-05,5.7375]
[1777122980467,48.3,77650.55,0.0,0.96757,2e-05,5.73494]
[1777122981606,48.3,77650.55,0.0,0.96757,2e-05,5.73494]
[1777122981774,48.3,77650.55,0.0,0.96757,2e-05,5.73494]
[1777122981871,48.3,77650.58,0.0,0.96757,2e-05,5.73472]
[1777122982286,48.3,77650.58,0.0,0.96757,2e-05,5.73472]
[1777122982526,48.3,77650.58,0.0,0.96757,2e-05,5.73472]
[1777122988523,48.29,77650.14,0.0,0.96757,2e-05,5.735]
[1777123002621,48.29,77648.8,0.0,0.96757,2e-05,5.73446]
[1777123008663,48.29,77648.92,0.0,0.96758,2e-05,5.73335]
[1777123013698,48.29,77649.74,0.0,0.9676,2e-05,5.73048]
[1777123017138,48.28,77649.98,0.0,0.9676,2e-05,5.72946]
[1777123017275,48.28,77649.98,0.0,0.9676,2e-05,5.72946]
[1777123017745,48.28,77649.98,0.0,0.9676,2e-05,5.72946]
[1777123017775,48.28,77649.98,0.0,0.9676,2e-05,5.72946]
[1777123017839,48.28,77649.9,0.0,0.9676,2e-05,5.72955]
[1777123027795,48.28,77649.85,0.0,0.96761,2e-05,5.72846]
[1777123032831,48.28,77649.38,0.0,0.96761,2e-05,5.72914]
[1777123040887,48.28,77646.45,0.0,0.96756,2e-05,5.7361]
[1777123041800,48.28,77646.45,0.0,0.96756,2e-05,5.7361]
[1777123041894,48.28,77645.3,0.0,0.96754,2e-05,5.73907]
[1777123042025,48.28,77645.3,0.0,0.96754,2e-05,5.73907]
[1777123042901,48.28,77645.23,0.0,0.96754,2e-05,5.73912]
[1777123046560,48.28,77644.97,0.0,0.96753,2e-05,5.73941]
[1777123046771,48.28,77644.97,0.0,0.96753,2e-05,5.73941]
[1777123051965,48.27,77645.07,0.0,0.96755,2e-05,5.73604]
[1777123056856,48.27,77642.66,0.0,0.96751,2e-05,5.74203]
[1777123057008,48.27,77642.66,0.0,0.96751,2e-05,5.74188]
[1777123057648,48.27,77642.66,0.0,0.96751,2e-05,5.74188]
[1777123057774,48.27,77642.66,0.0,0.96751,2e-05,5.74188]
[1777123057873,48.27,77642.66,0.0,0.96751,2e-05,5.74174]
[1777123066676,48.27,77642.66,0.0,0.96751,2e-05,5.74174]
[1777123066774,48.27,77642.66,0.0,0.96751,2e-05,5.74174]
[1777123066777,48.27,77642.66,0.0,0.96752,2e-05,5.74048]
[1777123067511,48.27,77642.66,0.0,0.96752,2e-05,5.74048]
[1777123067520,48.27,77642.66,0.0,0.96752,2e-05,5.74048]
[1777123072351,48.27,77642.69,0.0,0.96752,2e-05,5.74027]
[1777123072526,48.27,77642.69,0.0,0.96752,2e-05,5.74027]
[1777123081168,48.26,77638.94,0.0,0.96746,2e-05,5.74867]
[1777123082129,48.26,77638.94,0.0,0.96746,2e-05,5.74867]
[1777123082274,48.26,77638.94,0.0,0.96746,2e-05,5.74867]
[1777123082489,48.26,77638.81,0.0,0.96746,2e-05,5.74872]
[1777123083343,48.26,77638.81,0.0,0.96746,2e-05,5.74872]
[1777123083522,48.26,77638.81,0.0,0.96746,2e-05,5.74872]
[1777123088852,48.26,77636.02,0.0,0.96741,2e-05,5.75564]
[1777123089027,48.26,77636.02,0.0,0.96741,2e-05,5.75564]
[1777123090410,48.26,77636.05,0.0,0.96742,2e-05,5.75524]
[1777123090519,48.26,77636.05,0.0,0.96742,2e-05,5.75524]
[1777123090565,48.26,77634.45,0.0,0.96739,2e-05,5.75925]
[1777123092748,48.26,77633.23,0.0,0.96736,2e-05,5.76256]
[1777123092776,48.26,77633.23,0.0,0.96736,2e-05,5.76256]
[1777123101308,48.26,77633.58,0.0,0.96738,2e-05,5.75998]
[1777123102728,48.26,77633.58,0.0,0.96738,2e-05,5.75998]
[1777123102780,48.26,77633.58,0.0,0.96738,2e-05,5.75998]
[1777123108357,48.25,77633.5,0.0,0.96739,2e-05,5.75908]
[1777123109385,48.25,77633.5,0.0,0.96739,2e-05,5.75908]
[1777123109519,48.25,77633.5,0.0,0.96739,2e-05,5.75908]
[1777123110025,48.25,77633.5,0.0,0.96739,2e-05,5.75908]
[1777123110371,48.25,77633.88,0.0,0.9674,2e-05,5.75774]
[1777123113083,48.25,77633.98,0.0,0.96741,2e-05,5.75503]
[1777123113275,48.25,77631.38,0.0,0.96736,2e-05,5.76192]
[1777123118426,48.25,77628.65,0.0,0.96732,2e-05,5.76811]
[1777123124469,48.24,77630.11,0.0,0.96736,2e-05,5.76307]
[1777123129297,48.24,77631.37,0.0,0.96738,2e-05,5.75914]
[1777123129520,48.24,77631.37,0.0,0.96738,2e-05,5.75914]
[1777123130941,48.24,77631.37,0.0,0.96739,2e-05,5.75881]
[1777123131025,48.24,77631.37,0.0,0.96739,2e-05,5.75881]
[1777123131038,48.24,77631.37,0.0,0.96739,2e-05,5.75864]
[1777123137562,48.24,77631.05,0.0,0.96739,2e-05,5.75834]
[1777123142597,48.24,77631.06,0.0,0.96739,2e-05,5.75748]
[1777123147632,48.24,77631.1,0.0,0.9674,2e-05,5.75654]
[1777123148812,48.24,77631.1,0.0,0.9674,2e-05,5.75654]
[1777123149025,48.24,77631.1,0.0,0.9674,2e-05,5.75654]
[1777123158709,48.23,77631.23,0.0,0.96742,2e-05,5.75437]
[1777123161150,48.23,77634.26,0.0,0.96748,2e-05,5.74584]
[1777123161271,48.23,77634.26,0.0,0.96748,2e-05,5.74584]
[1777123163468,48.23,77635.18,0.0,0.9675,2e-05,5.74306]
[1777123163520,48.23,77635.18,0.0,0.9675,2e-05,5.74306]
[1777123163744,48.23,77635.16,0.0,0.9675,2e-05,5.74297]
[1777123168779,48.23,77635.09,0.0,0.9675,2e-05,5.74248]
[1777123178861,48.22,77634.43,0.0,0.96751,2e-05,5.74068]
[1777123180656,48.22,77634.75,0.0,0.96752,2e-05,5.73969]
[1777123180776,48.22,77634.75,0.0,0.96752,2e-05,5.73969]
[1777123185915,48.22,77634.84,0.0,0.96752,2e-05,5.73875]
[1777123189824,48.22,77634.84,0.0,0.96752,2e-05,5.73875]
[1777123190020,48.22,77634.84,0.0,0.96752,2e-05,5.73875]
[1777123190120,48.22,77640.6,0.0,0.96763,2e-05,5.72272]
[1777123192146,48.22,77642.23,0.0,0.96767,2e-05,5.71823]
[1777123192279,48.22,77642.09,0.0,0.96766,2e-05,5.71853]
[1777123192191,48.22,77642.09,0.0,0.96766,2e-05,5.71853]
[1777123199006,48.22,77642.77,0.0,0.96768,2e-05,5.71616]
[1777123199935,48.22,77642.77,0.0,0.96768,2e-05,5.71616]
[1777123200023,48.22,77642.77,0.0,0.96768,2e-05,5.71616]
[1777123205466,48.22,77644.05,0.0,0.96771,2e-05,5.7123]
[1777123205523,48.22,77644.05,0.0,0.96771,2e-05,5.7123]
[1777123206083,48.22,77644.05,0.0,0.96771,2e-05,5.7123]
[1777123206122,48.22,77644.56,0.0,0.96772,2e-05,5.71086]
[1777123206271,48.22,77644.56,0.0,0.96772,2e-05,5.71086]
[1777123212184,48.22,77645.19,0.0,0.96773,2e-05,5.70884]
[1777123213106,48.22,77651.29,0.0,0.96785,2e-05,5.69229]
[1777123218142,48.22,77652.1,0.0,0.96786,2e-05,5.68997]
[1777123220558,48.22,77652.88,0.0,0.96788,2e-05,5.68782]
[1777123220772,48.22,77652.88,0.0,0.96788,2e-05,5.68782]
[1777123220873,48.22,77652.88,0.0,0.96788,2e-05,5.6878]
[1777123226197,48.22,77652.79,0.0,0.96788,2e-05,5.68793]
[1777123231233,48.22,77653.08,0.0,0.9679,2e-05,5.68476]
[1777123236268,48.21,77653.19,0.0,0.9679,2e-05,5.68437]
[1777123242311,48.21,77653.3,0.0,0.9679,2e-05,5.68396]
[1777123247346,48.21,77652.51,0.0,0.96789,2e-05,5.68599]
[1777123252381,48.21,77652.65,0.0,0.96789,2e-05,5.68549]
[1777123257416,48.21,77658.46,0.0,0.968,2e-05,5.66977]
[1777123262451,48.21,77658.56,0.0,0.968,2e-05,5.66952]
[1777123267486,48.21,77665.22,0.0,0.96813,2e-05,5.65168]
[1777123275543,48.21,77665.51,0.0,0.96813,2e-05,5.65112]
[1777123280576,48.21,77665.42,0.0,0.96813,2e-05,5.65147]
[1777123286619,48.21,77665.33,0.0,0.96813,2e-05,5.65183]
[1777123291654,48.22,77665.23,0.0,0.96814,2e-05,5.6499]
[1777123297695,48.22,77665.45,0.0,0.96814,2e-05,5.64938]
[1777123302731,48.22,77662.57,0.0,0.96809,2e-05,5.6571]
[1777123307766,48.22,77661.47,0.0,0.96807,2e-05,5.66001]
[1777123316831,48.21,77661.51,0.0,0.96807,2e-05,5.65983]
[1777123323914,48.21,77662.25,0.0,0.96808,2e-05,5.6578]
[1777123332977,48.21,77662.25,0.0,0.96808,2e-05,5.65777]
[1777123340025,48.21,77662.41,0.0,0.96809,2e-05,5.65731]
[1777123350096,48.21,77662.29,0.0,0.96808,2e-05,5.65758]
[1777123355131,48.21,77661.08,0.0,0.96807,2e-05,5.65854]
[1777123362180,48.21,77661.98,0.0,0.96809,2e-05,5.65609]
[1777123367215,48.21,77661.34,0.0,0.96808,2e-05,5.65779]
[1777123372249,48.21,77663.02,0.0,0.96811,2e-05,5.65327]
[1777123379298,48.21,77663.07,0.0,0.96811,2e-05,5.65314]
[1777123387358,48.21,77663.38,0.0,0.96812,2e-05,5.65232]
[1777123392393,48.21,77663.29,0.0,0.96812,2e-05,5.65256]
[1777123397427,48.21,77663.21,0.0,0.96811,2e-05,5.65278]
[1777123402465,48.21,77662.86,0.0,0.96811,2e-05,5.6537]
[1777123408507,48.21,77662.92,0.0,0.96811,2e-05,5.65352]
[1777123421598,48.21,77663.0,0.0,0.96812,2e-05,5.65104]
[1777123427640,48.21,77663.27,0.0,0.96813,2e-05,5.65032]
[1777123432675,48.21,77663.2,0.0,0.96813,2e-05,5.65051]
[1777123437709,48.21,77663.35,0.0,0.96813,2e-05,5.65011]
[1777123442745,48.21,77662.27,0.0,0.96811,2e-05,5.653]
[1777123449795,48.21,77659.61,0.0,0.96806,2e-05,5.66006]
[1777123458858,48.21,77659.66,0.0,0.96806,2e-05,5.65976]
[1777123463894,48.21,77659.85,0.0,0.96806,2e-05,5.65919]
[1777123473964,48.21,77657.69,0.0,0.96804,2e-05,5.66259]
[1777123478999,48.21,77656.74,0.0,0.96802,2e-05,5.66505]
[1777123484034,48.21,77656.85,0.0,0.96802,2e-05,5.66465]
[1777123497127,48.21,77656.89,0.0,0.96802,2e-05,5.66434]
[1777123502161,48.21,77656.76,0.0,0.96802,2e-05,5.66461]
[1777123507197,48.21,77657.35,0.0,0.96803,2e-05,5.66296]
[1777123512232,48.21,77656.11,0.0,0.96801,2e-05,5.66622]
[1777123516260,48.21,77645.39,0.0,0.96781,2e-05,5.69496]
[1777123519281,48.21,77642.74,0.0,0.96776,2e-05,5.7019]
[1777123527337,48.21,77643.38,0.0,0.96778,2e-05,5.69964]
[1777123533379,48.21,77640.75,0.0,0.96774,2e-05,5.70416]
[1777123538414,48.21,77640.42,0.0,0.96774,2e-05,5.7048]
[1777123543449,48.21,77640.31,0.0,0.96774,2e-05,5.70488]
[1777123548484,48.21,77640.05,0.0,0.96773,2e-05,5.70541]
[1777123553519,48.21,77639.68,0.0,0.96773,2e-05,5.70623]
[1777123560567,48.21,77639.63,0.0,0.96773,2e-05,5.70613]
[1777123563589,48.21,77647.6,0.0,0.96788,2e-05,5.68457]
[1777123569344,48.21,77648.84,0.0,0.9679,2e-05,5.68126]
[1777123574677,48.21,77648.93,0.0,0.9679,2e-05,5.68111]
[1777123579713,48.21,77646.7,0.0,0.96786,2e-05,5.68713]
[1777123585755,48.21,77646.84,0.0,0.96786,2e-05,5.68674]
[1777123597838,48.21,77646.96,0.0,0.96788,2e-05,5.68414]
[1777123604888,48.21,77646.72,0.0,0.96787,2e-05,5.68478]
[1777123610930,48.21,77646.74,0.0,0.96787,2e-05,5.68472]
[1777123615965,48.21,77646.91,0.0,0.96788,2e-05,5.68426]
[1777123621007,48.21,77646.99,0.0,0.96788,2e-05,5.68404]
[1777123630070,48.21,77646.76,0.0,0.96787,2e-05,5.68463]
[1777123635105,48.21,77646.71,0.0,0.96787,2e-05,5.68475]
[1777123646210,48.21,77646.61,0.0,0.96787,2e-05,5.68497]
[1777123651222,48.21,77641.61,0.0,0.96779,2e-05,5.69613]
[1777123656258,48.21,77641.79,0.0,0.96779,2e-05,5.69553]
[1777123663307,48.21,77641.72,0.0,0.96779,2e-05,5.69558]
[1777123670356,48.2,77641.74,0.0,0.96779,2e-05,5.69539]
[1777123675390,48.2,77642.34,0.0,0.96781,2e-05,5.69368]
[1777123685461,48.2,77642.34,0.0,0.96781,2e-05,5.69354]
[1777123692511,48.2,77642.57,0.0,0.96781,2e-05,5.69282]
[1777123697545,48.2,77642.56,0.0,0.96781,2e-05,5.69278]
[1777123702581,48.2,77642.77,0.0,0.96782,2e-05,5.69216]
[1777123707616,48.2,77641.64,0.0,0.9678,2e-05,5.69514]
[1777123711644,48.2,77637.77,0.0,0.96773,2e-05,5.70325]
[1777123719703,48.2,77635.88,0.0,0.9677,2e-05,5.70808]
[1777123724737,48.2,77635.84,0.0,0.9677,2e-05,5.708]
[1777123730784,48.2,77635.39,0.0,0.96769,2e-05,5.70899]
[1777123735818,48.2,77635.67,0.0,0.9677,2e-05,5.70804]
[1777123740853,48.2,77636.25,0.0,0.96771,2e-05,5.70631]
[1777123747903,48.2,77636.24,0.0,0.96771,2e-05,5.70611]
[1777123754952,48.2,77636.01,0.0,0.96771,2e-05,5.70651]
[1777123760994,48.2,77635.68,0.0,0.96771,2e-05,5.70721]
[1777123768044,48.2,77635.83,0.0,0.96771,2e-05,5.70658]
[1777123777106,48.2,77636.3,0.0,0.96773,2e-05,5.70279]
[1777123784156,48.2,77636.96,0.0,0.96775,2e-05,5.70086]
[1777123795233,48.2,77636.51,0.0,0.96774,2e-05,5.70182]
[1777123800268,48.2,77637.4,0.0,0.96776,2e-05,5.69932]
[1777123805303,48.2,77636.71,0.0,0.96774,2e-05,5.70109]
[1777123810338,48.2,77636.28,0.0,0.96774,2e-05,5.70215]
[1777123815373,48.2,77635.98,0.0,0.96773,2e-05,5.70285]
[1777123820407,48.2,77635.52,0.0,0.96772,2e-05,5.70396]
[1777123827457,48.2,77636.26,0.0,0.96774,2e-05,5.70179]
[1777123832492,48.19,77636.26,0.0,0.96775,2e-05,5.69941]
[1777123837527,48.19,77636.25,0.0,0.96775,2e-05,5.69938]
[1777123839541,48.19,77641.25,0.0,0.96785,2e-05,5.6859]
[1777123844576,48.19,77642.23,0.0,0.96787,2e-05,5.68337]
[1777123849611,48.2,77637.86,0.0,0.96778,2e-05,5.69523]
[1777123857667,48.2,77636.56,0.0,0.96776,2e-05,5.69874]
[1777123863709,48.2,77635.67,0.0,0.96774,2e-05,5.70111]
[1777123871765,48.2,77635.92,0.0,0.96775,2e-05,5.70041]
[1777123876800,48.19,77635.63,0.0,0.96774,2e-05,5.70118]
[1777123881835,48.19,77634.93,0.0,0.96773,2e-05,5.70306]
[1777123886870,48.19,77634.82,0.0,0.96772,2e-05,5.70334]
[1777123891904,48.19,77635.2,0.0,0.96774,2e-05,5.70001]
[1777123897950,48.19,77635.15,0.0,0.96774,2e-05,5.70011]
[1777123903992,48.19,77635.96,0.0,0.96776,2e-05,5.69789]
[1777123912048,48.19,77635.63,0.0,0.96775,2e-05,5.69871]
[1777123917083,48.19,77635.36,0.0,0.96775,2e-05,5.69938]
[1777123924132,48.19,77635.32,0.0,0.96775,2e-05,5.69939]
[1777123930174,48.19,77635.74,0.0,0.96776,2e-05,5.69817]
[1777123935209,48.19,77636.43,0.0,0.96777,2e-05,5.69624]
[1777123946286,48.19,77635.39,0.0,0.96775,2e-05,5.69889]
[1777123952328,48.19,77635.09,0.0,0.96776,2e-05,5.69735]
[1777123957363,48.19,77634.57,0.0,0.96775,2e-05,5.69869]
[1777123963405,48.19,77634.74,0.0,0.96775,2e-05,5.69816]
[1777123968440,48.19,77634.09,0.0,0.96774,2e-05,5.69984]
[1777123973474,48.19,77632.93,0.0,0.96772,2e-05,5.70286]
[1777123978510,48.19,77634.2,0.0,0.96775,2e-05,5.69926]
[1777123983544,48.19,77633.62,0.0,0.96774,2e-05,5.70063]
[1777123988580,48.19,77633.69,0.0,0.96774,2e-05,5.70019]
[1777123993615,48.19,77632.25,0.0,0.96771,2e-05,5.70378]
[1777123998650,48.19,77631.8,0.0,0.96771,2e-05,5.70462]
[1777124003684,48.19,77631.93,0.0,0.96771,2e-05,5.70385]
[1777124008720,48.19,77631.93,0.0,0.96772,2e-05,5.70343]
[1777124013755,48.19,77631.86,0.0,0.96773,2e-05,5.70093]
[1777124019797,48.18,77631.89,0.0,0.96773,2e-05,5.70034]
[1777124025839,48.18,77631.39,0.0,0.96773,2e-05,5.70117]
[1777124031881,48.18,77630.42,0.0,0.96771,2e-05,5.70322]
[1777124039937,48.18,77630.42,0.0,0.96772,2e-05,5.70244]
[1777124044972,48.18,77630.42,0.0,0.96772,2e-05,5.70194]
[1777124059070,48.17,77630.42,0.0,0.96773,2e-05,5.70055]
[1777124066121,48.17,77630.96,0.0,0.96775,2e-05,5.69839]
[1777124072164,48.17,77631.14,0.0,0.96777,2e-05,5.69502]
[1777124083241,48.17,77631.11,0.0,0.96777,2e-05,5.69403]
[1777124089282,48.17,77630.9,0.0,0.96777,2e-05,5.69402]
[1777124095325,48.17,77630.64,0.0,0.96777,2e-05,5.69414]
[1777124102374,48.16,77630.21,0.0,0.96777,2e-05,5.69462]
[1777124108416,48.16,77629.9,0.0,0.96777,2e-05,5.69487]
[1777124115465,48.16,77630.78,0.0,0.96779,2e-05,5.69182]
[1777124120500,48.16,77630.35,0.0,0.96778,2e-05,5.69251]
[1777124126542,48.16,77629.74,0.0,0.96777,2e-05,5.69358]
[1777124132633,48.16,77629.52,0.0,0.96779,2e-05,5.69131]
[1777124139681,48.16,77628.67,0.0,0.96777,2e-05,5.69312]
[1777124144716,48.15,77629.12,0.0,0.96778,2e-05,5.69154]
[1777124152772,48.15,77629.15,0.0,0.96779,2e-05,5.69087]
[1777124157808,48.15,77628.99,0.0,0.96779,2e-05,5.69091]
[1777124167878,48.15,77628.99,0.0,0.96779,2e-05,5.69013]
[1777124172913,48.15,77628.78,0.0,0.96779,2e-05,5.6903]
[1777124177948,48.15,77631.41,0.0,0.96785,2e-05,5.68285]
[1777124182983,48.15,77630.33,0.0,0.96783,2e-05,5.68549]
[1777124190081,48.15,77630.29,0.0,0.96783,2e-05,5.68526]
[1777124199144,48.15,77630.56,0.0,0.96785,2e-05,5.68203]
[1777124210220,48.15,77630.47,0.0,0.96785,2e-05,5.68215]
[1777124219287,48.15,77630.43,0.0,0.96785,2e-05,5.68225]
[1777124225329,48.15,77630.47,0.0,0.96785,2e-05,5.6822]
[1777124230364,48.15,77631.67,0.0,0.96787,2e-05,5.67908]
[1777124239426,48.15,77631.37,0.0,0.96786,2e-05,5.68016]
[1777124245469,48.15,77629.1,0.0,0.96782,2e-05,5.68647]
[1777124250504,48.15,77625.72,0.0,0.96775,2e-05,5.69567]
[1777124255539,48.15,77624.76,0.0,0.96774,2e-05,5.69606]
[1777124260574,48.15,77622.52,0.0,0.9677,2e-05,5.70209]
[1777124265610,48.15,77622.4,0.0,0.9677,2e-05,5.70233]
[1777124272659,48.15,77622.24,0.0,0.9677,2e-05,5.70258]
[1777124279708,48.15,77622.24,0.0,0.9677,2e-05,5.70232]
[1777124285750,48.15,77621.88,0.0,0.9677,2e-05,5.70303]
[1777124290785,48.15,77622.41,0.0,0.96771,2e-05,5.70135]
[1777124295821,48.14,77626.39,0.0,0.96778,2e-05,5.69035]
[1777124302870,48.14,77626.24,0.0,0.96778,2e-05,5.69045]
[1777124308912,48.14,77626.16,0.0,0.96778,2e-05,5.69043]
[1777124317975,48.14,77626.19,0.0,0.9678,2e-05,5.68771]
[1777124324017,48.14,77626.75,0.0,0.96781,2e-05,5.68595]
[1777124330066,48.14,77627.35,0.0,0.96782,2e-05,5.68409]
[1777124337115,48.14,77627.36,0.0,0.96783,2e-05,5.68378]
[1777124342150,48.14,77628.51,0.0,0.96785,2e-05,5.68047]
[1777124344164,48.14,77634.52,0.0,0.96796,2e-05,5.66423]
[1777124349199,48.14,77636.03,0.0,0.96799,2e-05,5.66019]
[1777124354235,48.14,77636.7,0.0,0.968,2e-05,5.65848]
[1777124359270,48.14,77639.87,0.0,0.96806,2e-05,5.65011]
[1777124364305,48.14,77639.88,0.0,0.96807,2e-05,5.6489]
[1777124369340,48.13,77639.63,0.0,0.96808,2e-05,5.64745]
[1777124374376,48.13,77639.88,0.0,0.96811,2e-05,5.64246]
[1777124384446,48.12,77639.58,0.0,0.96813,2e-05,5.63927]
[1777124391495,48.11,77639.41,0.0,0.96815,2e-05,5.63699]
[1777124396530,48.1,77639.21,0.0,0.96816,2e-05,5.63562]
[1777124402572,48.1,77638.56,0.0,0.96816,2e-05,5.63509]
[1777124407607,48.1,77638.66,0.0,0.96817,2e-05,5.63392]
[1777124412642,48.1,77638.71,0.0,0.96817,2e-05,5.63433]
[1777124419691,48.1,77639.02,0.0,0.96817,2e-05,5.63426]
[1777124425733,48.1,77638.88,0.0,0.96816,2e-05,5.6353]
[1777124433789,48.1,77639.47,0.0,0.96819,2e-05,5.63041]
[1777124438824,48.09,77638.75,0.0,0.96819,2e-05,5.63053]
[1777124445873,48.09,77638.87,0.0,0.9682,2e-05,5.62914]
[1777124452922,48.09,77638.84,0.0,0.96821,2e-05,5.62767]
[1777124456950,48.08,77645.91,0.0,0.96835,2e-05,5.60733]
[1777124461985,48.08,77649.53,0.0,0.96843,2e-05,5.59606]
[1777124467021,48.08,77649.51,0.0,0.96844,2e-05,5.5943]
[1777124474071,48.07,77648.29,0.0,0.96843,2e-05,5.59542]
[1777124479109,48.07,77647.13,0.0,0.96842,2e-05,5.59696]
[1777124487165,48.07,77647.28,0.0,0.96842,2e-05,5.59741]
[1777124493207,48.07,77647.25,0.0,0.96842,2e-05,5.59766]
[1777124500259,48.07,77647.14,0.0,0.96841,2e-05,5.59764]
[1777124505296,48.08,77647.05,0.0,0.96841,2e-05,5.59867]
[1777124517379,48.08,77646.77,0.0,0.9684,2e-05,5.59984]
[1777124522415,48.08,77646.32,0.0,0.96839,2e-05,5.60133]
[1777124527450,48.08,77646.64,0.0,0.96839,2e-05,5.60124]
[1777124532485,48.08,77646.53,0.0,0.96838,2e-05,5.60228]
[1777124541551,48.08,77646.51,0.0,0.96837,2e-05,5.60367]
[1777124546584,48.09,77646.43,0.0,0.96837,2e-05,5.60462]
[1777124552626,48.09,77645.93,0.0,0.96836,2e-05,5.60457]
[1777124559674,48.09,77646.01,0.0,0.96836,2e-05,5.60537]
[1777124568738,48.09,77645.97,0.0,0.96835,2e-05,5.60677]
[1777124576795,48.1,77645.34,0.0,0.96833,2e-05,5.60958]
[1777124581830,48.1,77646.02,0.0,0.96834,2e-05,5.60846]
[1777124586866,48.1,77646.37,0.0,0.96834,2e-05,5.60821]
[1777124592908,48.1,77645.49,0.0,0.96832,2e-05,5.6114]
[1777124597943,48.1,77646.22,0.0,0.96833,2e-05,5.61012]
[1777124602978,48.11,77648.91,0.0,0.96837,2e-05,5.60361]
[1777124610028,48.11,77651.18,0.0,0.96841,2e-05,5.5986]
[1777124615063,48.11,77651.22,0.0,0.96841,2e-05,5.597]
[1777124620098,48.11,77651.21,0.0,0.96841,2e-05,5.59778]
[1777124625180,48.11,77650.62,0.0,0.9684,2e-05,5.59965]
[1777124633189,48.12,77650.79,0.0,0.96839,2e-05,5.60088]
[1777124639231,48.12,77650.73,0.0,0.96839,2e-05,5.59995]
[1777124641245,48.11,77672.21,0.0,0.9688,2e-05,5.54212]
[1777124642252,48.11,77680.34,0.0,0.96895,2e-05,5.52035]
[1777124643529,48.11,77680.34,0.0,0.96895,2e-05,5.52035]
[1777124644759,48.11,77681.43,0.0,0.96897,2e-05,5.51707]
[1777124651315,48.11,77681.37,0.0,0.96898,2e-05,5.51588]
[1777124657357,48.11,77681.96,0.0,0.969,2e-05,5.5132]
[1777124660785,48.1,77681.96,0.0,0.969,2e-05,5.51265]
[1777124663556,48.1,77681.91,0.0,0.969,2e-05,5.5126]
[1777124663657,48.1,77681.91,0.0,0.96901,2e-05,5.51224]
[1777124663772,48.1,77681.91,0.0,0.96901,2e-05,5.51224]
[1777124669441,48.1,77683.76,0.0,0.96905,2e-05,5.50633]
[1777124673889,48.1,77683.59,0.0,0.96906,2e-05,5.50404]
[1777124674022,48.1,77683.59,0.0,0.96906,2e-05,5.50404]
[1777124678622,48.1,77684.24,0.0,0.96908,2e-05,5.50151]
[1777124679336,48.1,77685.26,0.0,0.9691,2e-05,5.49866]
[1777124679521,48.1,77685.26,0.0,0.9691,2e-05,5.49866]
[1777124679620,48.1,77686.12,0.0,0.96911,2e-05,5.49623]
[1777124685553,48.09,77686.08,0.0,0.96912,2e-05,5.49542]
[1777124690588,48.09,77689.44,0.0,0.96919,2e-05,5.48582]
[1777124695623,48.09,77692.01,0.0,0.96924,2e-05,5.47841]
[1777124701665,48.09,77691.83,0.0,0.96924,2e-05,5.47815]
[1777124706700,48.09,77693.22,0.0,0.96927,2e-05,5.47388]
[1777124711735,48.08,77696.99,0.0,0.96934,2e-05,5.4634]
[1777124716769,48.08,77702.39,0.0,0.96944,2e-05,5.44876]
[1777124721806,48.08,77701.39,0.0,0.96943,2e-05,5.45093]
[1777124726843,48.08,77701.86,0.0,0.96944,2e-05,5.44923]
[1777124731880,48.08,77702.57,0.0,0.96947,2e-05,5.44466]
[1777124736916,48.08,77703.74,0.0,0.96949,2e-05,5.44119]
[1777124741951,48.08,77704.07,0.0,0.9695,2e-05,5.43992]
[1777124746986,48.08,77704.16,0.0,0.96951,2e-05,5.43929]
[1777124750945,48.08,77704.34,0.0,0.96951,2e-05,5.43858]
[1777124751028,48.08,77704.34,0.0,0.96951,2e-05,5.43858]
[1777124751038,48.08,77704.29,0.0,0.96951,2e-05,5.43864]
[1777124753028,48.08,77712.37,0.0,0.96966,2e-05,5.41736]
[1777124758063,48.08,77711.94,0.0,0.96965,2e-05,5.41828]
[1777124761313,48.08,77711.97,0.0,0.96965,2e-05,5.41812]
[1777124761521,48.08,77711.97,0.0,0.96965,2e-05,5.41812]
[1777124767296,48.07,77711.16,0.0,0.96964,2e-05,5.42006]
[1777124767521,48.07,77711.16,0.0,0.96964,2e-05,5.42006]
[1777124767620,48.07,77711.32,0.0,0.96964,2e-05,5.41947]
[1777124773168,48.07,77711.26,0.0,0.96964,2e-05,5.41941]
[1777124778892,48.07,77711.44,0.0,0.96965,2e-05,5.41877]
[1777124782772,48.07,77711.33,0.0,0.96965,2e-05,5.41897]
[1777124789289,48.07,77710.98,0.0,0.96964,2e-05,5.41951]
[1777124789523,48.07,77710.98,0.0,0.96964,2e-05,5.41951]
[1777124789559,48.07,77711.21,0.0,0.96965,2e-05,5.41882]
[1777124790278,48.07,77711.21,0.0,0.96965,2e-05,5.41882]
[1777124790519,48.07,77711.21,0.0,0.96965,2e-05,5.41882]
[1777124796791,48.07,77710.49,0.0,0.96965,2e-05,5.41827]
[1777124797002,48.07,77710.73,0.0,0.96965,2e-05,5.4176]
[1777124797023,48.07,77710.73,0.0,0.96965,2e-05,5.4176]
[1777124797336,48.07,77710.1,0.0,0.96964,2e-05,5.4192]
[1777124805393,48.07,77709.65,0.0,0.96963,2e-05,5.41998]
[1777124816470,48.07,77709.59,0.0,0.96964,2e-05,5.41966]
[1777124821505,48.07,77711.58,0.0,0.96967,2e-05,5.41429]
[1777124826540,48.07,77711.61,0.0,0.96968,2e-05,5.41404]
[1777124827862,48.07,77711.64,0.0,0.96968,2e-05,5.41393]
[1777124828025,48.07,77711.64,0.0,0.96968,2e-05,5.41393]
[1777124828510,48.07,77711.64,0.0,0.96968,2e-05,5.41393]
[1777124828527,48.07,77711.64,0.0,0.96968,2e-05,5.41393]
[1777124828611,48.07,77711.64,0.0,0.96968,2e-05,5.4139]
[1777124836610,48.07,77711.63,0.0,0.96968,2e-05,5.41365]
[1777124841646,48.07,77711.8,0.0,0.96968,2e-05,5.41304]
[1777124846681,48.07,77711.64,0.0,0.96968,2e-05,5.41329]
[1777124850891,48.07,77711.6,0.0,0.96968,2e-05,5.41326]
[1777124851022,48.07,77711.6,0.0,0.96968,2e-05,5.41326]
[1777124851530,48.07,77711.6,0.0,0.96968,2e-05,5.41326]
[1777124851770,48.07,77711.6,0.0,0.96968,2e-05,5.41326]
[1777124851716,48.07,77711.68,0.0,0.96969,2e-05,5.41081]
[1777124859772,48.06,77711.47,0.0,0.96969,2e-05,5.41112]
[1777124869842,48.06,77711.82,0.0,0.9697,2e-05,5.40991]
[1777124874877,48.06,77711.91,0.0,0.9697,2e-05,5.40953]
[1777124880919,48.06,77711.96,0.0,0.96971,2e-05,5.40923]
[1777124886961,48.06,77711.92,0.0,0.96971,2e-05,5.40917]
[1777124890648,48.06,77712.44,0.0,0.96972,2e-05,5.40774]
[1777124890772,48.06,77712.44,0.0,0.96972,2e-05,5.40774]
[1777124890851,48.06,77712.44,0.0,0.96972,2e-05,5.40771]
[1777124891358,48.06,77712.44,0.0,0.96972,2e-05,5.40771]
[1777124891520,48.06,77712.44,0.0,0.96972,2e-05,5.40771]
[1777124897032,48.06,77712.62,0.0,0.96972,2e-05,5.40709]
[1777124910123,48.06,77711.87,0.0,0.96971,2e-05,5.40869]
[1777124920192,48.06,77711.87,0.0,0.96972,2e-05,5.4062]
[1777124925149,48.06,77711.88,0.0,0.96972,2e-05,5.40608]
[1777124925274,48.06,77711.88,0.0,0.96972,2e-05,5.40608]
[1777124925761,48.06,77711.88,0.0,0.96972,2e-05,5.40608]
[1777124925777,48.06,77711.88,0.0,0.96972,2e-05,5.40608]
[1777124925862,48.06,77712.05,0.0,0.96973,2e-05,5.40559]
[1777124931270,48.06,77712.5,0.0,0.96974,2e-05,5.40431]
[1777124932249,48.06,77712.5,0.0,0.96974,2e-05,5.40431]
[1777124932277,48.06,77712.5,0.0,0.96974,2e-05,5.40431]
[1777124932708,48.06,77712.5,0.0,0.96974,2e-05,5.40431]
[1777124932777,48.06,77712.5,0.0,0.96974,2e-05,5.40431]
[1777124932817,48.06,77714.27,0.0,0.96977,2e-05,5.39966]
[1777124938319,48.06,77715.21,0.0,0.96979,2e-05,5.39715]
[1777124939231,48.06,77715.21,0.0,0.96979,2e-05,5.39715]
[1777124939274,48.06,77715.21,0.0,0.96979,2e-05,5.39715]
[1777124939563,48.06,77715.21,0.0,0.96979,2e-05,5.39715]
[1777124939770,48.06,77715.21,0.0,0.96979,2e-05,5.39715]
[1777124939872,48.06,77715.82,0.0,0.9698,2e-05,5.39555]
[1777124943870,48.06,77717.03,0.0,0.96982,2e-05,5.39239]
[1777124944035,48.06,77717.03,0.0,0.96982,2e-05,5.39239]
[1777124944036,48.06,77718.76,0.0,0.96985,2e-05,5.38789]
[1777124944268,48.06,77718.76,0.0,0.96985,2e-05,5.38789]
[1777124944518,48.06,77718.76,0.0,0.96985,2e-05,5.38789]
[1777124950403,48.06,77722.87,0.0,0.96992,2e-05,5.3773]
[1777124952674,48.06,77723.62,0.0,0.96994,2e-05,5.37537]
[1777124952782,48.06,77723.62,0.0,0.96994,2e-05,5.37537]
[1777124952872,48.06,77723.79,0.0,0.96994,2e-05,5.375]
[1777124953441,48.06,77723.79,0.0,0.96994,2e-05,5.375]
[1777124953520,48.06,77723.79,0.0,0.96994,2e-05,5.375]
[1777124959466,48.06,77727.53,0.0,0.97,2e-05,5.36552]
[1777124961055,48.06,77727.53,0.0,0.97,2e-05,5.36552]
[1777124961277,48.06,77727.65,0.0,0.97001,2e-05,5.36526]
[1777124961620,48.06,77727.65,0.0,0.97001,2e-05,5.36526]
[1777124961771,48.06,77727.65,0.0,0.97001,2e-05,5.36526]
[1777124961815,48.06,77727.13,0.0,0.97,2e-05,5.36671]
[1777124967522,48.06,77727.02,0.0,0.96999,2e-05,5.36727]
[1777124969604,48.06,77724.31,0.0,0.96994,2e-05,5.37436]
[1777124969779,48.06,77724.31,0.0,0.96994,2e-05,5.37436]
[1777124969829,48.06,77724.23,0.0,0.96994,2e-05,5.37466]
[1777124970248,48.06,77724.23,0.0,0.96994,2e-05,5.37466]
[1777124970272,48.06,77724.23,0.0,0.96994,2e-05,5.37466]
[1777124974891,48.06,77723.66,0.0,0.96994,2e-05,5.3741]
[1777124975026,48.06,77723.66,0.0,0.96994,2e-05,5.3741]
[1777124974992,48.06,77722.63,0.0,0.96992,2e-05,5.37682]
[1777124975315,48.06,77722.63,0.0,0.96992,2e-05,5.37682]
[1777124975519,48.06,77722.63,0.0,0.96992,2e-05,5.37682]
[1777124980612,48.06,77722.36,0.0,0.96992,2e-05,5.37778]
[1777124981680,48.06,77722.36,0.0,0.96992,2e-05,5.37778]
[1777124981778,48.06,77722.36,0.0,0.96992,2e-05,5.37778]
[1777124982076,48.06,77722.36,0.0,0.96992,2e-05,5.37778]
[1777124981781,48.06,77721.7,0.0,0.9699,2e-05,5.37954]
[1777124982272,48.06,77721.7,0.0,0.9699,2e-05,5.37954]
[1777124987264,48.06,77720.04,0.0,0.96987,2e-05,5.38398]
[1777124987669,48.07,77680.63,0.0,0.96915,2e-05,5.48782]
[1777124988669,48.07,77678.79,0.0,0.96912,2e-05,5.49252]
[1777124991060,48.07,77681.59,0.0,0.96917,2e-05,5.48545]
[1777124991078,48.07,77682.1,0.0,0.96918,2e-05,5.48396]
[1777124996728,48.06,77681.85,0.0,0.96918,2e-05,5.48373]
[1777125002771,48.06,77681.66,0.0,0.96918,2e-05,5.48335]
[1777125007806,48.06,77681.68,0.0,0.96919,2e-05,5.48258]
[1777125010869,48.06,77681.4,0.0,0.96918,2e-05,5.48303]
[1777125011027,48.06,77681.4,0.0,0.96918,2e-05,5.48303]
[1777125011024,48.06,77681.4,0.0,0.96919,2e-05,5.48289]
[1777125011676,48.06,77681.4,0.0,0.96919,2e-05,5.48289]
[1777125011775,48.06,77681.4,0.0,0.96919,2e-05,5.48289]
[1777125011834,48.06,77681.63,0.0,0.96919,2e-05,5.48214]
[1777125016869,48.06,77681.5,0.0,0.96919,2e-05,5.48178]
[1777125021904,48.05,77680.85,0.0,0.96919,2e-05,5.48279]
[1777125026329,48.05,77679.25,0.0,0.96916,2e-05,5.48645]
[1777125026531,48.05,77679.25,0.0,0.96916,2e-05,5.48645]
[1777125026939,48.05,77679.56,0.0,0.96917,2e-05,5.48549]
[1777125027184,48.05,77679.56,0.0,0.96917,2e-05,5.48549]
[1777125027271,48.05,77679.56,0.0,0.96917,2e-05,5.48549]
[1777125033988,48.05,77679.32,0.0,0.96918,2e-05,5.48292]
[1777125035845,48.05,77679.48,0.0,0.96918,2e-05,5.48237]
[1777125036025,48.05,77679.48,0.0,0.96918,2e-05,5.48237]
[1777125036067,48.05,77679.63,0.0,0.96919,2e-05,5.48184]
[1777125036723,48.05,77679.63,0.0,0.96919,2e-05,5.48184]
[1777125036775,48.05,77679.63,0.0,0.96919,2e-05,5.48184]
[1777125045069,48.05,77679.31,0.0,0.96919,2e-05,5.48153]
[1777125050104,48.04,77681.75,0.0,0.96924,2e-05,5.47448]
[1777125051065,48.04,77681.75,0.0,0.96924,2e-05,5.47448]
[1777125051112,48.04,77681.24,0.0,0.96923,2e-05,5.47571]
[1777125051276,48.04,77681.24,0.0,0.96923,2e-05,5.47571]
[1777125051892,48.04,77681.24,0.0,0.96923,2e-05,5.47571]
[1777125052025,48.04,77681.24,0.0,0.96923,2e-05,5.47571]
[1777125058159,48.04,77681.13,0.0,0.96923,2e-05,5.4752]
[1777125062813,48.04,77681.5,0.0,0.96924,2e-05,5.47389]
[1777125063026,48.04,77681.5,0.0,0.96924,2e-05,5.47389]
[1777125063036,48.04,77682.05,0.0,0.96925,2e-05,5.47223]
[1777125063876,48.04,77682.05,0.0,0.96925,2e-05,5.47223]
[1777125064030,48.04,77682.05,0.0,0.96925,2e-05,5.47223]
[1777125069239,48.04,77680.23,0.0,0.96923,2e-05,5.47638]
[1777125070421,48.04,77680.23,0.0,0.96923,2e-05,5.47638]
[1777125070533,48.04,77680.23,0.0,0.96923,2e-05,5.47638]
[1777125070634,48.04,77679.72,0.0,0.96922,2e-05,5.47761]
[1777125071234,48.04,77679.72,0.0,0.96922,2e-05,5.47761]
[1777125071274,48.04,77679.72,0.0,0.96922,2e-05,5.47761]
[1777125077530,48.04,77679.05,0.0,0.96921,2e-05,5.47867]
[1777125077777,48.04,77679.05,0.0,0.96921,2e-05,5.47867]
[1777125077816,48.04,77678.12,0.0,0.96919,2e-05,5.48088]
[1777125078534,48.04,77678.12,0.0,0.96919,2e-05,5.48088]
[1777125078772,48.04,77678.12,0.0,0.96919,2e-05,5.48088]
[1777125081323,48.04,77672.98,0.0,0.9691,2e-05,5.49409]
[1777125082202,48.04,77672.98,0.0,0.9691,2e-05,5.49409]
[1777125082281,48.04,77672.98,0.0,0.9691,2e-05,5.49409]
[1777125082330,48.04,77670.99,0.0,0.96907,2e-05,5.4992]
[1777125083379,48.04,77670.99,0.0,0.96907,2e-05,5.4992]
[1777125083526,48.04,77670.99,0.0,0.96907,2e-05,5.4992]
[1777125089378,48.03,77671.59,0.0,0.96908,2e-05,5.49656]
[1777125094680,48.03,77671.79,0.0,0.9691,2e-05,5.49321]
[1777125094776,48.03,77671.79,0.0,0.9691,2e-05,5.49321]
[1777125094781,48.03,77670.95,0.0,0.96909,2e-05,5.49515]
[1777125095566,48.03,77670.95,0.0,0.96909,2e-05,5.49515]
[1777125095776,48.03,77670.95,0.0,0.96909,2e-05,5.49515]
[1777125103477,48.03,77671.69,0.0,0.96911,2e-05,5.49208]
[1777125108512,48.03,77671.63,0.0,0.96911,2e-05,5.49156]
[1777125113553,48.02,77671.52,0.0,0.96912,2e-05,5.49116]
[1777125119595,48.02,77671.48,0.0,0.96912,2e-05,5.49043]
[1777125127651,48.02,77671.27,0.0,0.96913,2e-05,5.48988]
[1777125131944,48.02,77671.43,0.0,0.96913,2e-05,5.48905]
[1777125132026,48.02,77671.43,0.0,0.96913,2e-05,5.48905]
[1777125132038,48.02,77671.09,0.0,0.96913,2e-05,5.48967]
[1777125133096,48.02,77671.09,0.0,0.96913,2e-05,5.48967]
[1777125133278,48.02,77671.34,0.0,0.96913,2e-05,5.48887]
[1777125139735,48.01,77671.31,0.0,0.96914,2e-05,5.48813]
[1777125145217,48.01,77671.27,0.0,0.96914,2e-05,5.4881]
[1777125150814,48.01,77670.63,0.0,0.96914,2e-05,5.4883]
[1777125151329,48.01,77670.63,0.0,0.96914,2e-05,5.4883]
[1777125151524,48.01,77670.63,0.0,0.96914,2e-05,5.4883]
[1777125151821,48.01,77670.3,0.0,0.96914,2e-05,5.4868]
[1777125152312,48.01,77670.3,0.0,0.96914,2e-05,5.4868]
[1777125152529,48.01,77670.3,0.0,0.96914,2e-05,5.4868]
[1777125157863,48.01,77670.55,0.0,0.96915,2e-05,5.48534]
[1777125162898,48.01,77670.47,0.0,0.96915,2e-05,5.48585]
[1777125168940,48.01,77670.3,0.0,0.96915,2e-05,5.4855]
[1777125171403,48.01,77670.82,0.0,0.96916,2e-05,5.484]
[1777125171432,48.01,77670.82,0.0,0.96916,2e-05,5.484]
[1777125171496,48.01,77670.82,0.0,0.96916,2e-05,5.48387]
[1777125172657,48.01,77670.82,0.0,0.96916,2e-05,5.48387]
[1777125172775,48.01,77670.82,0.0,0.96916,2e-05,5.48387]
[1777125178003,48.01,77670.33,0.0,0.96915,2e-05,5.48616]
[1777125183038,48.01,77670.3,0.0,0.96915,2e-05,5.48558]
[1777125188931,48.01,77670.06,0.0,0.96915,2e-05,5.48583]
[1777125189023,48.01,77670.06,0.0,0.96915,2e-05,5.48583]
[1777125189080,48.0,77670.33,0.0,0.96916,2e-05,5.48473]
[1777125190050,48.0,77670.33,0.0,0.96916,2e-05,5.48473]
[1777125190272,48.0,77670.33,0.0,0.96916,2e-05,5.48473]
[1777125197136,48.0,77670.17,0.0,0.96916,2e-05,5.48415]
[1777125202176,48.0,77670.05,0.0,0.96916,2e-05,5.48385]
[1777125207211,48.0,77669.82,0.0,0.96916,2e-05,5.48384]
[1777125209410,48.0,77670.17,0.0,0.96917,2e-05,5.48268]
[1777125209526,48.0,77670.17,0.0,0.96917,2e-05,5.48268]
[1777125210469,48.0,77670.17,0.0,0.96917,2e-05,5.48268]
[1777125210524,48.0,77670.17,0.0,0.96917,2e-05,5.48268]
[1777125210571,48.0,77670.17,0.0,0.96917,2e-05,5.48256]
[1777125217281,48.0,77670.05,0.0,0.96919,2e-05,5.47982]
[1777125219295,48.0,77697.18,0.0,0.96968,2e-05,5.40835]
[1777125219400,48.0,77697.18,0.0,0.96968,2e-05,5.40835]
[1777125220301,48.0,77710.26,0.0,0.96992,2e-05,5.37426]
[1777125221309,48.0,77708.51,0.0,0.96989,2e-05,5.37888]
[1777125222872,48.0,77706.55,0.0,0.96985,2e-05,5.38404]
[1777125223324,48.0,77705.54,0.0,0.96983,2e-05,5.38671]
[1777125228362,48.0,77705.19,0.0,0.96983,2e-05,5.3878]
[1777125233398,48.0,77705.45,0.0,0.96983,2e-05,5.38726]
[1777125239440,48.0,77705.73,0.0,0.96983,2e-05,5.38674]
[1777125242113,48.0,77705.8,0.0,0.96984,2e-05,5.38659]
[1777125242268,48.0,77705.8,0.0,0.96984,2e-05,5.38659]
[1777125242343,48.0,77707.9,0.0,0.96987,2e-05,5.3812]
[1777125243732,48.0,77708.08,0.0,0.96988,2e-05,5.38073]
[1777125243781,48.0,77708.08,0.0,0.96988,2e-05,5.38073]
[1777125249511,48.0,77709.19,0.0,0.96989,2e-05,5.37814]
[1777125252979,48.0,77709.92,0.0,0.96991,2e-05,5.37633]
[1777125253021,48.0,77709.92,0.0,0.96991,2e-05,5.37633]
[1777125253185,48.0,77709.8,0.0,0.9699,2e-05,5.37673]
[1777125254240,48.0,77709.8,0.0,0.9699,2e-05,5.37673]
[1777125254274,48.0,77709.8,0.0,0.9699,2e-05,5.37673]
[1777125259581,48.0,77709.28,0.0,0.96989,2e-05,5.3783]
[1777125264616,48.0,77709.12,0.0,0.96989,2e-05,5.37888]
[1777125269651,48.0,77708.94,0.0,0.96988,2e-05,5.37948]
[1777125274686,48.0,77708.07,0.0,0.96988,2e-05,5.37967]
[1777125276225,48.0,77708.07,0.0,0.96988,2e-05,5.37967]
[1777125277811,48.0,77708.09,0.0,0.96988,2e-05,5.37966]
[1777125278031,48.0,77708.09,0.0,0.96988,2e-05,5.37966]
[1777125283749,48.0,77706.9,0.0,0.96986,2e-05,5.38287]
[1777125288785,48.0,77707.27,0.0,0.96986,2e-05,5.38198]
[1777125293821,48.0,77707.37,0.0,0.96986,2e-05,5.38181]
[1777125297177,48.0,77707.07,0.0,0.96986,2e-05,5.38263]
[1777125297282,48.0,77707.07,0.0,0.96986,2e-05,5.38263]
[1777125303891,48.0,77708.0,0.0,0.96987,2e-05,5.3804]
[1777125308926,48.0,77707.47,0.0,0.96986,2e-05,5.38194]
[1777125313961,48.0,77707.75,0.0,0.96987,2e-05,5.3814]
[1777125318996,48.0,77707.7,0.0,0.96987,2e-05,5.3817]
[1777125320523,48.0,77707.7,0.0,0.96987,2e-05,5.3817]
[1777125320778,48.0,77707.7,0.0,0.96987,2e-05,5.3817]
[1777125326045,48.0,77708.18,0.0,0.96987,2e-05,5.38071]
[1777125330861,48.0,77709.11,0.0,0.96989,2e-05,5.37846]
[1777125331030,48.0,77709.11,0.0,0.96989,2e-05,5.37846]
[1777125336115,48.01,77708.67,0.0,0.96989,2e-05,5.37767]
[1777125341150,48.01,77708.7,0.0,0.96989,2e-05,5.37783]
[1777125342849,48.01,77707.51,0.0,0.96987,2e-05,5.38097]
[1777125343031,48.01,77707.51,0.0,0.96987,2e-05,5.38097]
[1777125348199,48.01,77707.56,0.0,0.96987,2e-05,5.38111]
[1777125353234,48.01,77707.74,0.0,0.96987,2e-05,5.38088]
[1777125357320,48.01,77708.13,0.0,0.96987,2e-05,5.38002]
[1777125357525,48.01,77708.15,0.0,0.96987,2e-05,5.38002]
[1777125363025,48.01,77707.95,0.0,0.96987,2e-05,5.38079]
[1777125363280,48.01,77707.95,0.0,0.96987,2e-05,5.38079]
[1777125368339,48.01,77707.69,0.0,0.96986,2e-05,5.38176]
[1777125373231,48.01,77707.3,0.0,0.96985,2e-05,5.38295]
[1777125373274,48.01,77707.3,0.0,0.96985,2e-05,5.38295]
[1777125378853,48.01,77706.62,0.0,0.96984,2e-05,5.38476]
[1777125379029,48.01,77706.62,0.0,0.96984,2e-05,5.38476]
[1777125385458,48.01,77706.81,0.0,0.96984,2e-05,5.38464]
[1777125386529,48.01,77706.81,0.0,0.96984,2e-05,5.38464]
[1777125386777,48.01,77706.81,0.0,0.96984,2e-05,5.38464]
[1777125392269,48.01,77707.26,0.0,0.96985,2e-05,5.3836]
[1777125392528,48.01,77708.15,0.0,0.96988,2e-05,5.37913]
[1777125399203,48.01,77708.68,0.0,0.96988,2e-05,5.37794]
[1777125400407,48.01,77708.76,0.0,0.96989,2e-05,5.3778]
[1777125400523,48.01,77708.77,0.0,0.96989,2e-05,5.37781]
[1777125405598,48.01,77706.87,0.0,0.96985,2e-05,5.38294]
[1777125407170,48.01,77706.87,0.0,0.96985,2e-05,5.38294]
[1777125407273,48.01,77706.87,0.0,0.96985,2e-05,5.38294]
[1777125407375,48.01,77712.3,0.0,0.96995,2e-05,5.3689]
[1777125407612,48.01,77717.67,0.0,0.97004,2e-05,5.35496]
[1777125408619,48.01,77723.05,0.0,0.97014,2e-05,5.3411]
[1777125413654,48.01,77724.53,0.0,0.97016,2e-05,5.33782]
[1777125414955,48.01,77724.53,0.0,0.97016,2e-05,5.33782]
[1777125415028,48.01,77724.53,0.0,0.97016,2e-05,5.33782]
[1777125421710,48.02,77724.08,0.0,0.97015,2e-05,5.33988]
[1777125424534,48.02,77723.97,0.0,0.97015,2e-05,5.34039]
[1777125424776,48.02,77723.97,0.0,0.97015,2e-05,5.34039]
[1777125430772,48.02,77723.17,0.0,0.97013,2e-05,5.34321]
[1777125436815,48.02,77723.27,0.0,0.97012,2e-05,5.34359]
[1777125441850,48.02,77722.74,0.0,0.97011,2e-05,5.34549]
[1777125449905,48.02,77723.04,0.0,0.97011,2e-05,5.34554]
[1777125455582,48.02,77723.0,0.0,0.97011,2e-05,5.34575]
[1777125455775,48.02,77723.0,0.0,0.97011,2e-05,5.34575]
[1777125460983,48.03,77723.07,0.0,0.97011,2e-05,5.34439]
[1777125466020,48.03,77722.75,0.0,0.97011,2e-05,5.34574]
[1777125468846,48.03,77722.63,0.0,0.9701,2e-05,5.34626]
[1777125469023,48.03,77722.63,0.0,0.9701,2e-05,5.34626]
[1777125474076,48.03,77720.73,0.0,0.97006,2e-05,5.35178]
[1777125479111,48.03,77719.67,0.0,0.97004,2e-05,5.35498]
[1777125482266,48.03,77719.56,0.0,0.97004,2e-05,5.35544]
[1777125482526,48.03,77719.56,0.0,0.97004,2e-05,5.35544]
[1777125488174,48.03,77718.45,0.0,0.97001,2e-05,5.359]
[1777125489750,48.03,77718.45,0.0,0.97001,2e-05,5.359]
[1777125489773,48.03,77718.45,0.0,0.97001,2e-05,5.359]
[1777125495223,48.04,77718.33,0.0,0.97001,2e-05,5.35987]
[1777125498308,48.04,77718.91,0.0,0.97002,2e-05,5.35845]
[1777125498524,48.04,77718.91,0.0,0.97002,2e-05,5.35845]
[1777125505293,48.04,77718.51,0.0,0.97001,2e-05,5.36023]
[1777125510328,48.04,77718.45,0.0,0.97,2e-05,5.36082]
[1777125512396,48.04,77718.2,0.0,0.97001,2e-05,5.35935]
[1777125512519,48.04,77718.2,0.0,0.97001,2e-05,5.35935]
[1777125518384,48.04,77716.94,0.0,0.96998,2e-05,5.36323]
[1777125521438,48.04,77717.05,0.0,0.96998,2e-05,5.36312]
[1777125521519,48.04,77717.05,0.0,0.96998,2e-05,5.36312]
[1777125528454,48.04,77717.4,0.0,0.96998,2e-05,5.36293]
[1777125533489,48.04,77717.31,0.0,0.96998,2e-05,5.36362]
[1777125535115,48.04,77717.17,0.0,0.96998,2e-05,5.36407]
[1777125536510,48.04,77712.03,0.0,0.96988,2e-05,5.3776]
[1777125541545,48.05,77710.22,0.0,0.96985,2e-05,5.38261]
[1777125546580,48.05,77710.92,0.0,0.96986,2e-05,5.38107]
[1777125551615,48.05,77709.64,0.0,0.96983,2e-05,5.38466]
[1777125556651,48.05,77710.21,0.0,0.96984,2e-05,5.38341]
[1777125561686,48.05,77710.14,0.0,0.96984,2e-05,5.38382]
[1777125567728,48.05,77710.22,0.0,0.96984,2e-05,5.38387]
[1777125575784,48.05,77710.35,0.0,0.96985,2e-05,5.38168]
[1777125584848,48.05,77710.01,0.0,0.96984,2e-05,5.383]
[1777125590890,48.05,77709.75,0.0,0.96983,2e-05,5.38396]
[1777125595925,48.05,77707.89,0.0,0.9698,2e-05,5.38903]
[1777125600960,48.05,77708.51,0.0,0.96981,2e-05,5.38763]
[1777125605995,48.05,77710.52,0.0,0.96984,2e-05,5.38261]
[1777125612040,48.05,77714.98,0.0,0.96992,2e-05,5.37134]
[1777125617075,48.06,77717.61,0.0,0.96997,2e-05,5.36491]
[1777125621104,48.06,77720.96,0.0,0.97002,2e-05,5.35655]
[1777125626250,48.06,77722.07,0.0,0.97004,2e-05,5.35414]
[1777125632292,48.06,77720.12,0.0,0.97001,2e-05,5.35753]
[1777125637327,48.06,77719.1,0.0,0.96999,2e-05,5.36068]
[1777125643369,48.06,77716.32,0.0,0.96994,2e-05,5.36833]
[1777125651425,48.06,77716.08,0.0,0.96993,2e-05,5.36948]
[1777125657471,48.06,77716.22,0.0,0.96993,2e-05,5.36951]
[1777125670563,48.07,77715.8,0.0,0.96992,2e-05,5.37141]
[1777125675598,48.07,77715.56,0.0,0.96991,2e-05,5.37235]
[1777125681640,48.07,77715.22,0.0,0.9699,2e-05,5.37361]
[1777125688689,48.07,77716.62,0.0,0.96993,2e-05,5.37043]
[1777125693723,48.07,77715.53,0.0,0.96992,2e-05,5.37138]
[1777125701779,48.07,77715.5,0.0,0.96991,2e-05,5.37195]
[1777125706820,48.07,77716.07,0.0,0.96992,2e-05,5.37075]
[1777125711852,48.07,77715.81,0.0,0.96991,2e-05,5.37171]
[1777125716902,48.07,77715.69,0.0,0.96991,2e-05,5.37228]
[1777125721937,48.07,77712.04,0.0,0.96984,2e-05,5.38202]
[1777125726972,48.07,77711.98,0.0,0.96984,2e-05,5.38234]
[1777125731000,48.07,77708.6,0.0,0.96978,2e-05,5.39124]
[1777125736035,48.07,77706.36,0.0,0.96974,2e-05,5.39716]
[1777125741069,48.07,77705.77,0.0,0.96973,2e-05,5.39875]
[1777125746514,48.07,77705.66,0.0,0.96972,2e-05,5.39904]
[1777125752146,48.08,77706.18,0.0,0.96974,2e-05,5.39559]
[1777125758189,48.08,77705.85,0.0,0.96974,2e-05,5.39657]
[1777125762704,48.08,77705.95,0.0,0.96974,2e-05,5.39635]
[1777125763028,48.08,77705.95,0.0,0.96974,2e-05,5.39642]
[1777125765030,48.08,77705.62,0.0,0.96973,2e-05,5.39731]
[1777125766133,48.08,77705.42,0.0,0.96973,2e-05,5.39785]
[1777125766245,48.08,77712.73,0.0,0.96986,2e-05,5.37884]
[1777125767252,48.08,77718.87,0.0,0.96997,2e-05,5.36295]
[1777125769802,48.08,77716.89,0.0,0.96993,2e-05,5.36817]
[1777125769855,48.08,77715.67,0.0,0.96991,2e-05,5.37147]
[1777125776331,48.08,77733.07,0.0,0.97022,2e-05,5.32677]
[1777125777329,48.08,77749.99,0.0,0.97052,2e-05,5.28327]
[1777125777989,48.08,77749.99,0.0,0.97052,2e-05,5.28327]
[1777125778336,48.08,77764.8,0.0,0.97078,2e-05,5.2455]
[1777125779343,48.08,77763.05,0.0,0.97075,2e-05,5.25018]
[1777125780350,48.08,77759.91,0.0,0.97069,2e-05,5.25849]
[1777125781780,48.08,77759.91,0.0,0.97069,2e-05,5.25849]
[1777125781840,48.08,77752.2,0.0,0.97055,2e-05,5.27875]
[1777125783779,48.08,77749.9,0.0,0.97051,2e-05,5.28465]
[1777125783871,48.08,77748.77,0.0,0.97049,2e-05,5.28798]
[1777125784378,48.08,77743.46,0.0,0.9704,2e-05,5.30163]
[1777125785783,48.08,77743.46,0.0,0.9704,2e-05,5.30163]
[1777125785875,48.08,77740.12,0.0,0.97033,2e-05,5.31061]
[1777125791427,48.08,77738.56,0.0,0.9703,2e-05,5.31543]
[1777125792766,48.08,77738.56,0.0,0.9703,2e-05,5.31543]
[1777125793025,48.09,77738.01,0.0,0.97029,2e-05,5.31717]
[1777125795455,48.09,77730.43,0.0,0.97015,2e-05,5.33704]
[1777125796367,48.09,77730.43,0.0,0.97015,2e-05,5.33704]
[1777125797784,48.09,77729.65,0.0,0.97014,2e-05,5.33919]
[1777125797870,48.09,77728.54,0.0,0.97011,2e-05,5.34229]
[1777125799021,48.09,77728.75,0.0,0.97012,2e-05,5.34175]
[1777125806533,48.09,77727.59,0.0,0.97009,2e-05,5.34568]
[1777125810372,48.09,77727.7,0.0,0.97009,2e-05,5.3456]
[1777125810529,48.09,77727.7,0.0,0.97009,2e-05,5.3456]
[1777125810587,48.09,77727.7,0.0,0.97009,2e-05,5.34581]
[1777125815597,48.09,77726.38,0.0,0.97007,2e-05,5.34752]
[1777125820632,48.09,77726.5,0.0,0.97007,2e-05,5.34771]
[1777125825667,48.09,77726.58,0.0,0.97007,2e-05,5.348]
[1777125830703,48.1,77725.46,0.0,0.97005,2e-05,5.35139]
[1777125836745,48.1,77724.66,0.0,0.97003,2e-05,5.35401]
[1777125841780,48.1,77716.58,0.0,0.96988,2e-05,5.37539]
[1777125849836,48.1,77714.68,0.0,0.96985,2e-05,5.38065]
[1777125854871,48.1,77714.33,0.0,0.96984,2e-05,5.38175]
[1777125859905,48.1,77714.66,0.0,0.96984,2e-05,5.38108]
[1777125864941,48.1,77714.67,0.0,0.96984,2e-05,5.38126]
[1777125871990,48.1,77714.57,0.0,0.96985,2e-05,5.37961]
[1777125872997,48.1,77693.67,0.0,0.96947,2e-05,5.43418]
[1777125874004,48.1,77682.66,0.0,0.96927,2e-05,5.46301]
[1777125875011,48.1,77681.55,0.0,0.96925,2e-05,5.46584]
[1777125880047,48.1,77680.32,0.0,0.96923,2e-05,5.46854]
[1777125882159,48.1,77680.43,0.0,0.96923,2e-05,5.46814]
[1777125883773,48.1,77679.74,0.0,0.96922,2e-05,5.46985]
[1777125886090,48.1,77674.41,0.0,0.96913,2e-05,5.48341]
[1777125887096,48.1,77669.73,0.0,0.96904,2e-05,5.49561]
[1777125891353,48.1,77666.0,0.0,0.96897,2e-05,5.50511]
[1777125891525,48.1,77666.0,0.0,0.96897,2e-05,5.50511]
[1777125891592,48.1,77666.04,0.0,0.96898,2e-05,5.50445]
[1777125898174,48.09,77664.93,0.0,0.96897,2e-05,5.50625]
[1777125901195,48.09,77659.77,0.0,0.96887,2e-05,5.51933]
[1777125903793,48.09,77657.69,0.0,0.96884,2e-05,5.52463]
[1777125903838,48.09,77657.69,0.0,0.96884,2e-05,5.52463]
[1777125903873,48.09,77659.04,0.0,0.96887,2e-05,5.52062]
[1777125904024,48.09,77659.04,0.0,0.96887,2e-05,5.52062]
[1777125909255,48.09,77662.38,0.0,0.96893,2e-05,5.51077]
[1777125911290,48.09,77663.04,0.0,0.96895,2e-05,5.50883]
[1777125911347,48.09,77663.04,0.0,0.96895,2e-05,5.50883]
[1777125911522,48.09,77663.04,0.0,0.96895,2e-05,5.50883]
[1777125911623,48.09,77663.7,0.0,0.96896,2e-05,5.50672]
[1777125917311,48.08,77663.84,0.0,0.96897,2e-05,5.50548]
[1777125918727,48.08,77663.84,0.0,0.96897,2e-05,5.50548]
[1777125918777,48.08,77663.84,0.0,0.96897,2e-05,5.50548]
[1777125918789,48.08,77663.84,0.0,0.96897,2e-05,5.50548]
[1777125919019,48.08,77663.84,0.0,0.96897,2e-05,5.50548]
[1777125918872,48.08,77663.96,0.0,0.96898,2e-05,5.50481]
[1777125924360,48.08,77664.22,0.0,0.96899,2e-05,5.50329]
[1777125929568,48.08,77663.58,0.0,0.96898,2e-05,5.50432]
[1777125929714,48.08,77663.58,0.0,0.96898,2e-05,5.50432]
[1777125929771,48.08,77663.58,0.0,0.96898,2e-05,5.50432]
[1777125929815,48.08,77663.58,0.0,0.96898,2e-05,5.50399]
[1777125935436,48.08,77661.27,0.0,0.96896,2e-05,5.50703]
[1777125936059,48.08,77661.27,0.0,0.96896,2e-05,5.50703]
[1777125936106,48.08,77661.27,0.0,0.96896,2e-05,5.50703]
[1777125936273,48.08,77661.27,0.0,0.96896,2e-05,5.50703]
[1777125936444,48.08,77662.17,0.0,0.96897,2e-05,5.50449]
[1777125942486,48.07,77660.78,0.0,0.96895,2e-05,5.50717]
[1777125943800,48.07,77660.78,0.0,0.96895,2e-05,5.50717]
[1777125943884,48.07,77660.78,0.0,0.96895,2e-05,5.50717]
[1777125944026,48.07,77660.78,0.0,0.96895,2e-05,5.50717]
[1777125943985,48.07,77660.56,0.0,0.96895,2e-05,5.50743]
[1777125955576,48.07,77660.6,0.0,0.96897,2e-05,5.50558]
[1777125957024,48.07,77660.6,0.0,0.96897,2e-05,5.50558]
[1777125957034,48.07,77660.6,0.0,0.96897,2e-05,5.50558]
[1777125957278,48.07,77660.6,0.0,0.96897,2e-05,5.50558]
[1777125957591,48.07,77660.56,0.0,0.96897,2e-05,5.50538]
[1777125962626,48.06,77660.03,0.0,0.96896,2e-05,5.50603]
[1777125967661,48.06,77660.3,0.0,0.96897,2e-05,5.50442]
[1777125968576,48.06,77660.3,0.0,0.96897,2e-05,5.50442]
[1777125968662,48.06,77660.3,0.0,0.96897,2e-05,5.50442]
[1777125968775,48.06,77660.3,0.0,0.96897,2e-05,5.50442]
[1777125968877,48.06,77660.3,0.0,0.96897,2e-05,5.50427]
[1777125974713,48.06,77659.47,0.0,0.96896,2e-05,5.50591]
[1777125978817,48.06,77659.39,0.0,0.96896,2e-05,5.50568]
[1777125978887,48.06,77659.39,0.0,0.96896,2e-05,5.50568]
[1777125979021,48.06,77659.39,0.0,0.96896,2e-05,5.50568]
[1777125978919,48.06,77659.55,0.0,0.96897,2e-05,5.50511]
[1777125984782,48.06,77658.68,0.0,0.96896,2e-05,5.50654]
[1777125989816,48.05,77659.7,0.0,0.96898,2e-05,5.50313]
[1777125990589,48.05,77659.7,0.0,0.96898,2e-05,5.50313]
[1777125990598,48.05,77659.7,0.0,0.96898,2e-05,5.50313]
[1777125990773,48.05,77659.7,0.0,0.96898,2e-05,5.50313]
[1777125990824,48.05,77660.06,0.0,0.96899,2e-05,5.50203]
[1777125997874,48.05,77659.18,0.0,0.96899,2e-05,5.50119]
[1777125999579,48.05,77660.01,0.0,0.96901,2e-05,5.49886]
[1777125999652,48.05,77660.01,0.0,0.96901,2e-05,5.49886]
[1777125999771,48.05,77660.01,0.0,0.96901,2e-05,5.49886]
[1777125999887,48.05,77660.09,0.0,0.96901,2e-05,5.49852]
[1777126004922,48.05,77659.51,0.0,0.969,2e-05,5.49941]
[1777126009958,48.05,77659.59,0.0,0.96901,2e-05,5.49855]
[1777126024056,48.04,77659.62,0.0,0.96902,2e-05,5.49671]
[1777126033120,48.04,77659.55,0.0,0.96903,2e-05,5.49581]
[1777126039162,48.04,77658.47,0.0,0.96901,2e-05,5.49794]
[1777126040826,48.04,77658.47,0.0,0.96901,2e-05,5.49794]
[1777126040884,48.04,77658.47,0.0,0.96901,2e-05,5.49794]
[1777126041025,48.04,77658.47,0.0,0.96901,2e-05,5.49794]
[1777126041126,48.04,77658.97,0.0,0.96902,2e-05,5.49638]
[1777126046213,48.04,77659.2,0.0,0.96903,2e-05,5.49518]
[1777126056283,48.03,77659.31,0.0,0.96905,2e-05,5.49152]
[1777126059196,48.03,77662.42,0.0,0.96911,2e-05,5.48309]
[1777126059245,48.03,77662.42,0.0,0.96911,2e-05,5.48309]
[1777126059273,48.03,77662.42,0.0,0.96911,2e-05,5.48309]
[1777126059304,48.03,77662.53,0.0,0.96912,2e-05,5.4827]
[1777126061318,48.03,77671.1,0.0,0.96927,2e-05,5.45993]
[1777126065747,48.03,77674.29,0.0,0.96933,2e-05,5.45139]
[1777126065772,48.03,77674.29,0.0,0.96933,2e-05,5.45139]
[1777126065803,48.03,77674.29,0.0,0.96933,2e-05,5.45139]
[1777126066020,48.03,77674.29,0.0,0.96933,2e-05,5.45139]
[1777126066121,48.03,77675.17,0.0,0.96935,2e-05,5.449]
[1777126071692,48.03,77675.89,0.0,0.96936,2e-05,5.44695]
[1777126071747,48.03,77675.89,0.0,0.96936,2e-05,5.44695]
[1777126071773,48.03,77675.89,0.0,0.96936,2e-05,5.44695]
[1777126071849,48.03,77674.96,0.0,0.96935,2e-05,5.44931]
[1777126077429,48.03,77680.78,0.0,0.96946,2e-05,5.43382]
[1777126079806,48.03,77682.86,0.0,0.96949,2e-05,5.42834]
[1777126079929,48.03,77682.86,0.0,0.96949,2e-05,5.42834]
[1777126080024,48.03,77682.86,0.0,0.96949,2e-05,5.42834]
[1777126080030,48.03,77680.59,0.0,0.96945,2e-05,5.43426]
[1777126085485,48.03,77678.9,0.0,0.96942,2e-05,5.43851]
[1777126090521,48.03,77678.87,0.0,0.96942,2e-05,5.4384]
[1777126093968,48.03,77679.34,0.0,0.96943,2e-05,5.43709]
[1777126094023,48.03,77679.34,0.0,0.96943,2e-05,5.43709]
[1777126094089,48.03,77679.34,0.0,0.96943,2e-05,5.43709]
[1777126094124,48.03,77679.45,0.0,0.96944,2e-05,5.43672]
[1777126094273,48.03,77679.45,0.0,0.96944,2e-05,5.43672]
[1777126098958,48.03,77681.79,0.0,0.96948,2e-05,5.43047]
[1777126099005,48.03,77681.79,0.0,0.96948,2e-05,5.43047]
[1777126099026,48.03,77681.79,0.0,0.96948,2e-05,5.43047]
[1777126099053,48.03,77680.93,0.0,0.96946,2e-05,5.43266]
[1777126104619,48.03,77681.13,0.0,0.96947,2e-05,5.43198]
[1777126105353,48.03,77681.13,0.0,0.96947,2e-05,5.43198]
[1777126105479,48.03,77681.13,0.0,0.96947,2e-05,5.43198]
[1777126105521,48.03,77681.13,0.0,0.96947,2e-05,5.43198]
[1777126105625,48.03,77681.87,0.0,0.96948,2e-05,5.43001]
[1777126110661,48.03,77682.15,0.0,0.96949,2e-05,5.42911]
[1777126115696,48.03,77682.01,0.0,0.9695,2e-05,5.4271]
[1777126120730,48.03,77682.48,0.0,0.96951,2e-05,5.42572]
[1777126126775,48.03,77682.07,0.0,0.9695,2e-05,5.42661]
[1777126128457,48.03,77681.61,0.0,0.96949,2e-05,5.42779]
[1777126128521,48.03,77681.61,0.0,0.96949,2e-05,5.42779]
[1777126128636,48.03,77681.61,0.0,0.96949,2e-05,5.42779]
[1777126128771,48.03,77681.61,0.0,0.96949,2e-05,5.42779]
[1777126128788,48.03,77681.76,0.0,0.9695,2e-05,5.42736]
[1777126135837,48.03,77681.84,0.0,0.9695,2e-05,5.42692]
[1777126136844,48.03,77686.81,0.0,0.96959,2e-05,5.41384]
[1777126138122,48.03,77686.81,0.0,0.96959,2e-05,5.41384]
[1777126138223,48.03,77686.84,0.0,0.96959,2e-05,5.41375]
[1777126138272,48.03,77686.84,0.0,0.96959,2e-05,5.41375]
[1777126138291,48.03,77686.84,0.0,0.96959,2e-05,5.41375]
[1777126138526,48.03,77686.84,0.0,0.96959,2e-05,5.41375]
[1777126144900,48.03,77687.27,0.0,0.9696,2e-05,5.41256]
[1777126149041,48.03,77686.72,0.0,0.96959,2e-05,5.41399]
[1777126149176,48.03,77686.72,0.0,0.96959,2e-05,5.41399]
[1777126149127,48.03,77686.65,0.0,0.96959,2e-05,5.41415]
[1777126149274,48.03,77686.65,0.0,0.96959,2e-05,5.41415]
[1777126160008,48.03,77686.71,0.0,0.96959,2e-05,5.41391]
[1777126160929,48.03,77686.71,0.0,0.96959,2e-05,5.41391]
[1777126161026,48.03,77686.71,0.0,0.96959,2e-05,5.41391]
[1777126161032,48.03,77686.71,0.0,0.96959,2e-05,5.41391]
[1777126161240,48.03,77686.82,0.0,0.96959,2e-05,5.41361]
[1777126161281,48.03,77686.82,0.0,0.96959,2e-05,5.41361]
[1777126167054,48.03,77691.04,0.0,0.96967,2e-05,5.40254]
[1777126170014,48.03,77691.07,0.0,0.96967,2e-05,5.40248]
[1777126170183,48.03,77691.07,0.0,0.96967,2e-05,5.40248]
[1777126170273,48.03,77691.07,0.0,0.96967,2e-05,5.40248]
[1777126170225,48.03,77691.07,0.0,0.96967,2e-05,5.4025]
[1777126175026,48.03,77688.6,0.0,0.96964,2e-05,5.40678]
[1777126175125,48.03,77688.6,0.0,0.96964,2e-05,5.40678]
[1777126175184,48.03,77686.52,0.0,0.9696,2e-05,5.41222]
[1777126181154,48.03,77686.41,0.0,0.9696,2e-05,5.41245]
[1777126182764,48.03,77686.41,0.0,0.9696,2e-05,5.41245]
[1777126182892,48.03,77686.41,0.0,0.9696,2e-05,5.41245]
[1777126183025,48.03,77686.41,0.0,0.9696,2e-05,5.41245]
[1777126183168,48.03,77685.9,0.0,0.96959,2e-05,5.41377]
[1777126188204,48.02,77682.65,0.0,0.96953,2e-05,5.42215]
[1777126193238,48.02,77682.75,0.0,0.96953,2e-05,5.42173]
[1777126197822,48.02,77681.39,0.0,0.96951,2e-05,5.42514]
[1777126198024,48.02,77681.39,0.0,0.96951,2e-05,5.42514]
[1777126198038,48.02,77681.39,0.0,0.96951,2e-05,5.42514]
[1777126198271,48.02,77681.39,0.0,0.96951,2e-05,5.42514]
[1777126198274,48.02,77682.23,0.0,0.96952,2e-05,5.4229]
[1777126204316,48.02,77682.2,0.0,0.96953,2e-05,5.42273]
[1777126209602,48.02,77682.22,0.0,0.96953,2e-05,5.42251]
[1777126209760,48.02,77682.22,0.0,0.96953,2e-05,5.42251]
[1777126209784,48.02,77682.22,0.0,0.96953,2e-05,5.42251]
[1777126209940,48.02,77682.22,0.0,0.96953,2e-05,5.42243]
[1777126216402,48.02,77681.82,0.0,0.96952,2e-05,5.42322]
[1777126218750,48.02,77680.44,0.0,0.9695,2e-05,5.4268]
[1777126218774,48.02,77680.44,0.0,0.9695,2e-05,5.4268]
[1777126218851,48.02,77680.44,0.0,0.9695,2e-05,5.4268]
[1777126219023,48.02,77680.44,0.0,0.9695,2e-05,5.4268]
[1777126219100,48.02,77679.84,0.0,0.96949,2e-05,5.42826]
[1777126224458,48.02,77679.37,0.0,0.96948,2e-05,5.42922]
[1777126229494,48.02,77678.75,0.0,0.96947,2e-05,5.43057]
[1777126233011,48.02,77678.48,0.0,0.96948,2e-05,5.42894]
[1777126233022,48.02,77678.48,0.0,0.96948,2e-05,5.42894]
[1777126233097,48.02,77678.48,0.0,0.96948,2e-05,5.42894]
[1777126233275,48.02,77678.48,0.0,0.96948,2e-05,5.42894]
[1777126233249,48.02,77677.78,0.0,0.96947,2e-05,5.43067]
[1777126238865,48.02,77678.19,0.0,0.96947,2e-05,5.42939]
[1777126238977,48.02,77678.19,0.0,0.96947,2e-05,5.42939]
[1777126239022,48.02,77678.19,0.0,0.96947,2e-05,5.42939]
[1777126239119,48.02,77676.88,0.0,0.96945,2e-05,5.43272]
[1777126239564,48.02,77670.6,0.0,0.96934,2e-05,5.44922]
[1777126240571,48.02,77664.97,0.0,0.96923,2e-05,5.46395]
[1777126243988,48.02,77663.58,0.0,0.96921,2e-05,5.46739]
[1777126244023,48.02,77663.58,0.0,0.96921,2e-05,5.46739]
[1777126244095,48.02,77663.58,0.0,0.96921,2e-05,5.46739]
[1777126244270,48.02,77663.58,0.0,0.96921,2e-05,5.46739]
[1777126244333,48.02,77663.81,0.0,0.96922,2e-05,5.46657]
[1777126249672,48.02,77663.29,0.0,0.96921,2e-05,5.46752]
[1777126249778,48.02,77663.29,0.0,0.96921,2e-05,5.46752]
[1777126249791,48.02,77663.29,0.0,0.96921,2e-05,5.46752]
[1777126250023,48.02,77663.29,0.0,0.96921,2e-05,5.46752]
[1777126250057,48.02,77662.76,0.0,0.9692,2e-05,5.46871]
[1777126254669,48.01,77669.45,0.0,0.96933,2e-05,5.45071]
[1777126255441,48.01,77669.45,0.0,0.96933,2e-05,5.45071]
[1777126255519,48.01,77669.45,0.0,0.96933,2e-05,5.45071]
[1777126255586,48.01,77669.45,0.0,0.96933,2e-05,5.45071]
[1777126255772,48.01,77669.45,0.0,0.96933,2e-05,5.45071]
[1777126255869,48.01,77670.24,0.0,0.96934,2e-05,5.44857]
[1777126261657,48.01,77669.76,0.0,0.96933,2e-05,5.44951]
[1777126261778,48.01,77669.76,0.0,0.96933,2e-05,5.44951]
[1777126263455,48.01,77669.83,0.0,0.96934,2e-05,5.4492]
[1777126263524,48.01,77669.83,0.0,0.96934,2e-05,5.4492]
[1777126263556,48.01,77669.83,0.0,0.96934,2e-05,5.44914]
[1777126269023,48.01,77669.89,0.0,0.96934,2e-05,5.44886]
[1777126269274,48.01,77669.89,0.0,0.96934,2e-05,5.44886]
[1777126274809,48.01,77668.93,0.0,0.96932,2e-05,5.45082]
[1777126280851,48.01,77668.97,0.0,0.96933,2e-05,5.45035]
[1777126285886,48.01,77669.18,0.0,0.96933,2e-05,5.44948]
[1777126290921,48.01,77669.18,0.0,0.96934,2e-05,5.44918]
[1777126296963,48.01,77668.76,0.0,0.96934,2e-05,5.44771]
[1777126298315,48.01,77668.76,0.0,0.96934,2e-05,5.44771]
[1777126298376,48.01,77667.79,0.0,0.96933,2e-05,5.45015]
[1777126298423,48.01,77667.79,0.0,0.96933,2e-05,5.45015]
[1777126298522,48.01,77667.79,0.0,0.96933,2e-05,5.45015]
[1777126298977,48.01,77668.43,0.0,0.96934,2e-05,5.44846]
[1777126305019,48.01,77667.33,0.0,0.96932,2e-05,5.45092]
[1777126306838,48.01,77667.33,0.0,0.96932,2e-05,5.45092]
[1777126307020,48.01,77667.33,0.0,0.96932,2e-05,5.45092]
[1777126307242,48.01,77667.33,0.0,0.96932,2e-05,5.45092]
[1777126307273,48.01,77667.33,0.0,0.96932,2e-05,5.45092]
[1777126307330,48.01,77666.94,0.0,0.96931,2e-05,5.45182]
[1777126312405,48.01,77667.27,0.0,0.96932,2e-05,5.45082]
[1777126312525,48.01,77666.25,0.0,0.9693,2e-05,5.45333]
[1777126312559,48.01,77666.25,0.0,0.9693,2e-05,5.45333]
[1777126312771,48.01,77666.25,0.0,0.9693,2e-05,5.45333]
[1777126313076,48.01,77667.29,0.0,0.96932,2e-05,5.45052]
[1777126318111,48.0,77666.92,0.0,0.96932,2e-05,5.4512]
[1777126319101,48.0,77666.92,0.0,0.96932,2e-05,5.4512]
[1777126319273,48.0,77666.92,0.0,0.96932,2e-05,5.4512]
[1777126319375,48.0,77665.8,0.0,0.9693,2e-05,5.45409]
[1777126319487,48.0,77665.8,0.0,0.9693,2e-05,5.45409]
[1777126319519,48.0,77665.8,0.0,0.9693,2e-05,5.45409]
[1777126326166,48.0,77667.78,0.0,0.96934,2e-05,5.44848]
[1777126331202,48.0,77668.71,0.0,0.96936,2e-05,5.44579]
[1777126336237,48.0,77668.84,0.0,0.96936,2e-05,5.44523]
[1777126341272,48.0,77668.64,0.0,0.96936,2e-05,5.44555]
[1777126343529,48.0,77668.73,0.0,0.96936,2e-05,5.44523]
[1777126343815,48.0,77668.73,0.0,0.96936,2e-05,5.44523]
[1777126344026,48.0,77668.73,0.0,0.96936,2e-05,5.44523]
[1777126349272,48.0,77669.17,0.0,0.96937,2e-05,5.44387]
[1777126349523,48.0,77669.07,0.0,0.96937,2e-05,5.4441]
[1777126355370,48.0,77669.79,0.0,0.96939,2e-05,5.43977]
[1777126360404,48.0,77667.91,0.0,0.96936,2e-05,5.44455]
[1777126365440,48.0,77666.58,0.0,0.96934,2e-05,5.44784]
[1777126368393,48.0,77666.66,0.0,0.96934,2e-05,5.44754]
[1777126375510,48.0,77666.74,0.0,0.96934,2e-05,5.44699]
[1777126380546,48.0,77666.7,0.0,0.96934,2e-05,5.44689]
[1777126383567,48.0,77663.13,0.0,0.96928,2e-05,5.45615]
[1777126388602,48.0,77663.4,0.0,0.96929,2e-05,5.45517]
[1777126394644,48.0,77662.5,0.0,0.96927,2e-05,5.45722]
[1777126399678,48.0,77662.12,0.0,0.96927,2e-05,5.45794]
[1777126405721,47.99,77662.06,0.0,0.96927,2e-05,5.45777]
[1777126410756,47.99,77664.44,0.0,0.96931,2e-05,5.45124]
[1777126415792,47.99,77665.75,0.0,0.96935,2e-05,5.4454]
[1777126420825,47.99,77665.08,0.0,0.96934,2e-05,5.447]
[1777126426868,47.99,77663.96,0.0,0.96932,2e-05,5.44975]
[1777126431903,47.99,77663.8,0.0,0.96932,2e-05,5.44997]
[1777126436940,47.99,77663.5,0.0,0.96931,2e-05,5.45056]
[1777126441976,47.99,77663.39,0.0,0.96931,2e-05,5.45065]
[1777126447010,47.99,77663.0,0.0,0.96931,2e-05,5.45148]
[1777126454060,47.99,77663.15,0.0,0.96931,2e-05,5.45081]
[1777126459095,47.99,77662.63,0.0,0.9693,2e-05,5.452]
[1777126464130,47.99,77662.81,0.0,0.96931,2e-05,5.45133]
[1777126469165,47.99,77662.7,0.0,0.96931,2e-05,5.45143]
[1777126472186,47.99,77671.54,0.0,0.96948,2e-05,5.42584]
[1777126474808,47.99,77673.38,0.0,0.96952,2e-05,5.42103]
[1777126475022,47.99,77673.38,0.0,0.96952,2e-05,5.42103]
[1777126475207,47.99,77678.26,0.0,0.9696,2e-05,5.40826]
[1777126480241,47.99,77680.13,0.0,0.96964,2e-05,5.40357]
[1777126484269,47.99,77682.87,0.0,0.96969,2e-05,5.39655]
[1777126485773,47.99,77683.21,0.0,0.96969,2e-05,5.3957]
[1777126490312,47.99,77688.44,0.0,0.96979,2e-05,5.38225]
[1777126494340,47.99,77696.16,0.0,0.96992,2e-05,5.36236]
[1777126495161,47.99,77696.16,0.0,0.96992,2e-05,5.36236]
[1777126495347,47.99,77703.27,0.0,0.97005,2e-05,5.34397]
[1777126497938,47.99,77704.15,0.0,0.97007,2e-05,5.34192]
[1777126498324,47.99,77704.15,0.0,0.97007,2e-05,5.34192]
[1777126498368,47.99,77704.13,0.0,0.97006,2e-05,5.34209]
[1777126499376,47.99,77711.08,0.0,0.97019,2e-05,5.3242]
[1777126511461,48.0,77711.46,0.0,0.97018,2e-05,5.32497]
[1777126513423,48.0,77711.46,0.0,0.97018,2e-05,5.32497]
[1777126516038,48.0,77711.49,0.0,0.97018,2e-05,5.32542]
[1777126517503,48.0,77711.53,0.0,0.97018,2e-05,5.32559]
[1777126522538,48.0,77711.5,0.0,0.97017,2e-05,5.32636]
[1777126527574,48.0,77711.17,0.0,0.97016,2e-05,5.32791]
[1777126535630,48.0,77713.09,0.0,0.9702,2e-05,5.32189]
[1777126540665,48.01,77717.18,0.0,0.97027,2e-05,5.31214]
[1777126547714,48.01,77717.3,0.0,0.97026,2e-05,5.31303]
[1777126553757,48.01,77717.28,0.0,0.97026,2e-05,5.31409]
[1777126558794,48.01,77716.07,0.0,0.97023,2e-05,5.31804]
[1777126559746,48.01,77716.07,0.0,0.97023,2e-05,5.31804]
[1777126564836,48.02,77716.13,0.0,0.97022,2e-05,5.31883]
[1777126569870,48.02,77716.26,0.0,0.97022,2e-05,5.31928]
[1777126578934,48.02,77716.57,0.0,0.97022,2e-05,5.31987]
[1777126583969,48.02,77712.77,0.0,0.97014,2e-05,5.33044]
[1777126584858,48.02,77712.77,0.0,0.97014,2e-05,5.33044]
[1777126585021,48.02,77712.77,0.0,0.97014,2e-05,5.33044]
[1777126585120,48.03,77712.79,0.0,0.97014,2e-05,5.33053]
[1777126591018,48.03,77713.1,0.0,0.97015,2e-05,5.32832]
[1777126596053,48.03,77714.71,0.0,0.97018,2e-05,5.32484]
[1777126601088,48.03,77714.71,0.0,0.97017,2e-05,5.32556]
[1777126606122,48.03,77714.78,0.0,0.97017,2e-05,5.32607]
[1777126611158,48.03,77714.74,0.0,0.97017,2e-05,5.32687]
[1777126621228,48.04,77714.74,0.0,0.97016,2e-05,5.32824]
[1777126626266,48.04,77715.13,0.0,0.97016,2e-05,5.32791]
[1777126631300,48.04,77714.08,0.0,0.97014,2e-05,5.33132]
[1777126636336,48.04,77715.2,0.0,0.97015,2e-05,5.32925]
[1777126642378,48.05,77715.3,0.0,0.97015,2e-05,5.32981]
[1777126649427,48.05,77715.23,0.0,0.97014,2e-05,5.33096]
[1777126654462,48.05,77714.67,0.0,0.97014,2e-05,5.33088]
[1777126664531,48.05,77714.67,0.0,0.97013,2e-05,5.33224]
[1777126671581,48.06,77716.34,0.0,0.97015,2e-05,5.32887]
[1777126675609,48.06,77720.82,0.0,0.97023,2e-05,5.31785]
[1777126680644,48.06,77725.01,0.0,0.9703,2e-05,5.30785]
[1777126685679,48.06,77725.0,0.0,0.97029,2e-05,5.30869]
[1777126691721,48.06,77725.36,0.0,0.97029,2e-05,5.30872]
[1777126696756,48.07,77725.2,0.0,0.97028,2e-05,5.30991]
[1777126701791,48.07,77724.21,0.0,0.97026,2e-05,5.31321]
[1777126706826,48.07,77723.89,0.0,0.97025,2e-05,5.31475]
[1777126711860,48.07,77723.1,0.0,0.97024,2e-05,5.31529]
[1777126718911,48.07,77723.06,0.0,0.97023,2e-05,5.31633]
[1777126725959,48.08,77723.08,0.0,0.97023,2e-05,5.31721]
[1777126733009,48.08,77723.58,0.0,0.97023,2e-05,5.31683]
[1777126738044,48.08,77723.49,0.0,0.97022,2e-05,5.31771]
[1777126743080,48.08,77723.04,0.0,0.97021,2e-05,5.31951]
[1777126748117,48.08,77724.77,0.0,0.97024,2e-05,5.31566]
[1777126753152,48.09,77725.05,0.0,0.97024,2e-05,5.31558]
[1777126758187,48.09,77720.6,0.0,0.97016,2e-05,5.32768]
[1777126763222,48.09,77720.48,0.0,0.97015,2e-05,5.32853]
[1777126765363,48.09,77720.62,0.0,0.97015,2e-05,5.32827]
[1777126765396,48.09,77701.45,0.0,0.96981,2e-05,5.37809]
[1777126766244,48.09,77688.06,0.0,0.96956,2e-05,5.41303]
[1777126767251,48.09,77688.64,0.0,0.96957,2e-05,5.41147]
[1777126768781,48.09,77688.64,0.0,0.96957,2e-05,5.41147]
[1777126774771,48.09,77688.94,0.0,0.96959,2e-05,5.40822]
[1777126776058,48.09,77688.87,0.0,0.96959,2e-05,5.40832]
[1777126776278,48.09,77688.87,0.0,0.96959,2e-05,5.40832]
[1777126776780,48.09,77688.87,0.0,0.96959,2e-05,5.40832]
[1777126776881,48.09,77688.98,0.0,0.96959,2e-05,5.40796]
[1777126782356,48.09,77688.38,0.0,0.96958,2e-05,5.40936]
[1777126784562,48.09,77688.31,0.0,0.96958,2e-05,5.40951]
[1777126784609,48.09,77688.31,0.0,0.96958,2e-05,5.40951]
[1777126784776,48.09,77688.31,0.0,0.96958,2e-05,5.40951]
[1777126784878,48.09,77688.27,0.0,0.96958,2e-05,5.40954]
[1777126790413,48.09,77687.5,0.0,0.96957,2e-05,5.41139]
[1777126795448,48.09,77687.5,0.0,0.96957,2e-05,5.4112]
[1777126800483,48.09,77686.84,0.0,0.96956,2e-05,5.41275]
[1777126802579,48.09,77687.31,0.0,0.96957,2e-05,5.41148]
[1777126802712,48.09,77687.31,0.0,0.96957,2e-05,5.41148]
[1777126802778,48.09,77687.31,0.0,0.96957,2e-05,5.41148]
[1777126802813,48.09,77687.31,0.0,0.96957,2e-05,5.4114]
[1777126808539,48.09,77686.39,0.0,0.96955,2e-05,5.4136]
[1777126810829,48.09,77685.02,0.0,0.96953,2e-05,5.41714]
[1777126811026,48.09,77685.49,0.0,0.96954,2e-05,5.41586]
[1777126811301,48.09,77685.49,0.0,0.96954,2e-05,5.41586]
[1777126811524,48.09,77685.49,0.0,0.96954,2e-05,5.41586]
[1777126811560,48.09,77685.45,0.0,0.96954,2e-05,5.41592]
[1777126816595,48.08,77685.78,0.0,0.96955,2e-05,5.41484]
[1777126822637,48.08,77686.25,0.0,0.96956,2e-05,5.41336]
[1777126827672,48.08,77686.24,0.0,0.96956,2e-05,5.41317]
[1777126833714,48.08,77686.16,0.0,0.96957,2e-05,5.4109]
[1777126835115,48.08,77686.17,0.0,0.96957,2e-05,5.41084]
[1777126835277,48.08,77686.17,0.0,0.96957,2e-05,5.41084]
[1777126835529,48.08,77686.17,0.0,0.96957,2e-05,5.41084]
[1777126835630,48.08,77686.17,0.0,0.96957,2e-05,5.4108]
[1777126840763,48.08,77685.57,0.0,0.96956,2e-05,5.41216]
[1777126844665,48.08,77685.08,0.0,0.96955,2e-05,5.41332]
[1777126844776,48.08,77685.08,0.0,0.96955,2e-05,5.41332]
[1777126844854,48.08,77685.08,0.0,0.96955,2e-05,5.41332]
[1777126844871,48.08,77685.76,0.0,0.96957,2e-05,5.41149]
[1777126845022,48.08,77685.76,0.0,0.96957,2e-05,5.41149]
[1777126850833,48.08,77685.75,0.0,0.96957,2e-05,5.41127]
[1777126854766,48.08,77684.8,0.0,0.96955,2e-05,5.41363]
[1777126854859,48.08,77684.8,0.0,0.96955,2e-05,5.41359]
[1777126855031,48.08,77684.8,0.0,0.96955,2e-05,5.41359]
[1777126855061,48.08,77684.8,0.0,0.96955,2e-05,5.41359]
[1777126855270,48.08,77684.8,0.0,0.96955,2e-05,5.41359]
[1777126860903,48.08,77685.12,0.0,0.96956,2e-05,5.41248]
[1777126863676,48.08,77685.34,0.0,0.96956,2e-05,5.41181]
[1777126863780,48.08,77685.34,0.0,0.96956,2e-05,5.41181]
[1777126863905,48.08,77685.34,0.0,0.96956,2e-05,5.41181]
[1777126863924,48.08,77689.81,0.0,0.96964,2e-05,5.40009]
[1777126864023,48.08,77689.81,0.0,0.96964,2e-05,5.40009]
[1777126871980,48.08,77692.31,0.0,0.96969,2e-05,5.39337]
[1777126873751,48.08,77692.31,0.0,0.96969,2e-05,5.39337]
[1777126873779,48.08,77692.31,0.0,0.96969,2e-05,5.39337]
[1777126873788,48.08,77694.36,0.0,0.96973,2e-05,5.38801]
[1777126874193,48.08,77694.36,0.0,0.96973,2e-05,5.38801]
[1777126874275,48.08,77694.36,0.0,0.96973,2e-05,5.38801]
[1777126884064,48.08,77696.16,0.0,0.96976,2e-05,5.38329]
[1777126890108,48.08,77694.24,0.0,0.96973,2e-05,5.38828]
[1777126892478,48.08,77693.11,0.0,0.96972,2e-05,5.389]
[1777126892529,48.08,77693.11,0.0,0.96972,2e-05,5.389]
[1777126892685,48.08,77693.11,0.0,0.96972,2e-05,5.389]
[1777126892779,48.08,77693.11,0.0,0.96972,2e-05,5.389]
[1777126892878,48.08,77693.65,0.0,0.96973,2e-05,5.38756]
[1777126899173,48.08,77694.0,0.0,0.96973,2e-05,5.3866]
[1777126904207,48.08,77694.4,0.0,0.96974,2e-05,5.38552]
[1777126909242,48.08,77695.13,0.0,0.96976,2e-05,5.38358]
[1777126914174,48.08,77695.28,0.0,0.96976,2e-05,5.38317]
[1777126914275,48.08,77695.28,0.0,0.96976,2e-05,5.38317]
[1777126914458,48.08,77695.28,0.0,0.96976,2e-05,5.38317]
[1777126914527,48.08,77695.28,0.0,0.96976,2e-05,5.38317]
[1777126914560,48.08,77695.28,0.0,0.96976,2e-05,5.38317]
[1777126920318,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126922869,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126923018,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126922970,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126923036,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126923270,48.08,77696.25,0.0,0.96978,2e-05,5.38062]
[1777126928376,48.08,77697.09,0.0,0.96979,2e-05,5.37843]
[1777126934418,48.08,77697.44,0.0,0.9698,2e-05,5.37754]
[1777126938445,48.08,77702.33,0.0,0.96989,2e-05,5.36485]
[1777126940459,48.08,77708.45,0.0,0.97,2e-05,5.34903]
[1777126941216,48.08,77708.45,0.0,0.97,2e-05,5.34903]
[1777126941273,48.08,77708.45,0.0,0.97,2e-05,5.34903]
[1777126941503,48.08,77708.45,0.0,0.97,2e-05,5.34903]
[1777126941531,48.08,77708.45,0.0,0.97,2e-05,5.34903]
[1777126941605,48.08,77708.68,0.0,0.97,2e-05,5.34849]
[1777126948516,48.08,77708.99,0.0,0.97,2e-05,5.34808]
[1777126953551,48.08,77709.13,0.0,0.97001,2e-05,5.3458]
[1777126958386,48.08,77709.95,0.0,0.97003,2e-05,5.34392]
[1777126958521,48.08,77709.95,0.0,0.97003,2e-05,5.34392]
[1777126958806,48.08,77709.95,0.0,0.97003,2e-05,5.34392]
[1777126959023,48.08,77709.95,0.0,0.97003,2e-05,5.34392]
[1777126959026,48.08,77709.81,0.0,0.97002,2e-05,5.34442]
[1777126966641,48.08,77709.93,0.0,0.97002,2e-05,5.3446]
[1777126971412,48.08,77709.77,0.0,0.97002,2e-05,5.34524]
[1777126971528,48.08,77709.77,0.0,0.97002,2e-05,5.34524]
[1777126971599,48.08,77709.77,0.0,0.97002,2e-05,5.34524]
[1777126971783,48.08,77709.77,0.0,0.97002,2e-05,5.34524]
[1777126971814,48.08,77710.08,0.0,0.97002,2e-05,5.34466]
[1777126978725,48.09,77710.44,0.0,0.97003,2e-05,5.34431]
[1777126989803,48.09,77711.62,0.0,0.97004,2e-05,5.34222]
[1777126991367,48.09,77711.54,0.0,0.97004,2e-05,5.34252]
[1777126991524,48.09,77711.54,0.0,0.97004,2e-05,5.34252]
[1777126991817,48.09,77711.54,0.0,0.97004,2e-05,5.34252]
[1777126992023,48.09,77711.54,0.0,0.97004,2e-05,5.34252]
[1777126992033,48.09,77711.54,0.0,0.97004,2e-05,5.34261]
[1777126998865,48.09,77711.9,0.0,0.97004,2e-05,5.34232]
[1777127000230,48.09,77712.36,0.0,0.97005,2e-05,5.34122]
[1777127000279,48.09,77712.36,0.0,0.97005,2e-05,5.34122]
[1777127000579,48.09,77712.36,0.0,0.97005,2e-05,5.34122]
[1777127000774,48.09,77712.36,0.0,0.97005,2e-05,5.34122]
[1777127000879,48.09,77712.51,0.0,0.97005,2e-05,5.34093]
[1777127007929,48.09,77712.7,0.0,0.97005,2e-05,5.34111]
[1777127017999,48.1,77712.96,0.0,0.97006,2e-05,5.3392]
[1777127023033,48.1,77713.05,0.0,0.97006,2e-05,5.33949]
[1777127028069,48.1,77713.06,0.0,0.97005,2e-05,5.34]
[1777127033104,48.1,77713.33,0.0,0.97005,2e-05,5.33983]
[1777127036964,48.1,77713.33,0.0,0.97005,2e-05,5.33983]
[1777127037022,48.1,77713.33,0.0,0.97005,2e-05,5.33983]
[1777127037024,48.1,77713.33,0.0,0.97005,2e-05,5.34026]
[1777127037255,48.1,77713.33,0.0,0.97005,2e-05,5.34026]
[1777127037276,48.1,77713.33,0.0,0.97005,2e-05,5.34026]
[1777127050110,48.1,77713.33,0.0,0.97005,2e-05,5.34111]
[1777127054438,48.1,77713.06,0.0,0.97003,2e-05,5.34267]
[1777127054525,48.1,77713.06,0.0,0.97003,2e-05,5.34267]
[1777127054783,48.1,77713.06,0.0,0.97003,2e-05,5.34267]
[1777127055025,48.1,77713.06,0.0,0.97003,2e-05,5.34267]
[1777127055067,48.11,77713.19,0.0,0.97004,2e-05,5.34254]
[1777127063317,48.11,77711.98,0.0,0.97001,2e-05,5.34649]
[1777127068352,48.11,77711.89,0.0,0.97,2e-05,5.34722]
[1777127073387,48.11,77712.51,0.0,0.97002,2e-05,5.3439]
[1777127077654,48.11,77711.67,0.0,0.97001,2e-05,5.3464]
[1777127077772,48.11,77711.67,0.0,0.97001,2e-05,5.3464]
[1777127078017,48.11,77711.67,0.0,0.97001,2e-05,5.3464]
[1777127078074,48.11,77710.08,0.0,0.96998,2e-05,5.35072]
[1777127078274,48.11,77710.08,0.0,0.96998,2e-05,5.35072]
[1777127080775,48.11,77709.28,0.0,0.96996,2e-05,5.35289]
[1777127081098,48.11,77709.28,0.0,0.96996,2e-05,5.35289]
[1777127081131,48.11,77704.54,0.0,0.96987,2e-05,5.36535]
[1777127081276,48.11,77704.54,0.0,0.96987,2e-05,5.36535]
[1777127087485,48.11,77701.04,0.0,0.96981,2e-05,5.37475]
[1777127088245,48.11,77701.04,0.0,0.96981,2e-05,5.37475]
[1777127088286,48.11,77701.04,0.0,0.96981,2e-05,5.37475]
[1777127088491,48.11,77700.28,0.0,0.96979,2e-05,5.37677]
[1777127090542,48.11,77697.65,0.0,0.96975,2e-05,5.38365]
[1777127090775,48.11,77697.65,0.0,0.96975,2e-05,5.38365]
[1777127097107,48.11,77695.58,0.0,0.96971,2e-05,5.38912]
[1777127097255,48.11,77695.14,0.0,0.9697,2e-05,5.39027]
[1777127097277,48.11,77695.14,0.0,0.9697,2e-05,5.39027]
[1777127097555,48.11,77695.42,0.0,0.96971,2e-05,5.38954]
[1777127102590,48.11,77696.42,0.0,0.96972,2e-05,5.38695]
[1777127103896,48.11,77696.42,0.0,0.96972,2e-05,5.38695]
[1777127104020,48.11,77696.42,0.0,0.96972,2e-05,5.38695]
[1777127104120,48.11,77703.64,0.0,0.96985,2e-05,5.3682]
[1777127104446,48.11,77703.64,0.0,0.96985,2e-05,5.3682]
[1777127104526,48.11,77703.64,0.0,0.96985,2e-05,5.3682]
[1777127110646,48.11,77706.01,0.0,0.9699,2e-05,5.36228]
[1777127112662,48.11,77710.51,0.0,0.96998,2e-05,5.35068]
[1777127114774,48.11,77713.9,0.0,0.97004,2e-05,5.34195]
[1777127115032,48.11,77713.9,0.0,0.97004,2e-05,5.34195]
[1777127115119,48.11,77713.9,0.0,0.97004,2e-05,5.34195]
[1777127115122,48.11,77714.76,0.0,0.97005,2e-05,5.33985]
[1777127115276,48.11,77714.76,0.0,0.97005,2e-05,5.33985]
[1777127120541,48.12,77718.61,0.0,0.97012,2e-05,5.33019]
[1777127120778,48.12,77718.61,0.0,0.97012,2e-05,5.33019]
[1777127121122,48.12,77718.61,0.0,0.97012,2e-05,5.33019]
[1777127121223,48.12,77718.61,0.0,0.97012,2e-05,5.33036]
[1777127121272,48.12,77718.61,0.0,0.97012,2e-05,5.33036]
[1777127124996,48.12,77718.84,0.0,0.97012,2e-05,5.32995]
[1777127125032,48.12,77718.84,0.0,0.97012,2e-05,5.32995]
[1777127125130,48.12,77718.84,0.0,0.97012,2e-05,5.32995]
[1777127125222,48.12,77717.98,0.0,0.9701,2e-05,5.33237]
[1777127125279,48.12,77717.98,0.0,0.9701,2e-05,5.33237]
[1777127130787,48.12,77718.13,0.0,0.9701,2e-05,5.33247]
[1777127131921,48.12,77718.13,0.0,0.9701,2e-05,5.33247]
[1777127132024,48.12,77718.13,0.0,0.9701,2e-05,5.33247]
[1777127132161,48.12,77718.13,0.0,0.9701,2e-05,5.33247]
[1777127132102,48.12,77718.75,0.0,0.97012,2e-05,5.32885]
[1777127132277,48.12,77718.75,0.0,0.97012,2e-05,5.32885]
[1777127137837,48.12,77720.34,0.0,0.97015,2e-05,5.32529]
[1777127140260,48.12,77720.44,0.0,0.97015,2e-05,5.32526]
[1777127140272,48.12,77720.44,0.0,0.97015,2e-05,5.32526]
[1777127140659,48.12,77720.44,0.0,0.97015,2e-05,5.32526]
[1777127140779,48.12,77720.44,0.0,0.97015,2e-05,5.32526]
[1777127140880,48.12,77720.28,0.0,0.97014,2e-05,5.3259]
[1777127145893,48.12,77720.39,0.0,0.97014,2e-05,5.32618]
[1777127150928,48.12,77720.55,0.0,0.97014,2e-05,5.32634]
[1777127159991,48.13,77720.32,0.0,0.97013,2e-05,5.32794]
[1777127163008,48.13,77720.3,0.0,0.97013,2e-05,5.32821]
[1777127163022,48.13,77720.3,0.0,0.97013,2e-05,5.32821]
[1777127163109,48.13,77720.3,0.0,0.97013,2e-05,5.32832]
[1777127163447,48.13,77720.3,0.0,0.97013,2e-05,5.32832]
[1777127163528,48.13,77720.3,0.0,0.97013,2e-05,5.32832]
[1777127167847,48.13,77719.39,0.0,0.97011,2e-05,5.33112]
[1777127168030,48.13,77719.39,0.0,0.97011,2e-05,5.33112]
[1777127170863,48.13,77721.06,0.0,0.97014,2e-05,5.32712]
[1777127171021,48.13,77721.06,0.0,0.97014,2e-05,5.32712]
[1777127171067,48.13,77722.74,0.0,0.97017,2e-05,5.3229]
[1777127175151,48.13,77724.05,0.0,0.97019,2e-05,5.31986]
[1777127175277,48.13,77724.05,0.0,0.97019,2e-05,5.31986]
[1777127180540,48.13,77728.47,0.0,0.97026,2e-05,5.30925]
[1777127180779,48.13,77728.47,0.0,0.97026,2e-05,5.30925]
[1777127183383,48.13,77728.17,0.0,0.97025,2e-05,5.31047]
[1777127183521,48.13,77728.17,0.0,0.97025,2e-05,5.31047]
[1777127184159,48.13,77728.3,0.0,0.97025,2e-05,5.31027]
[1777127189194,48.14,77728.01,0.0,0.97024,2e-05,5.31175]
[1777127194232,48.14,77728.81,0.0,0.97026,2e-05,5.30823]
[1777127202288,48.14,77728.34,0.0,0.97025,2e-05,5.31068]
[1777127203424,48.14,77728.72,0.0,0.97025,2e-05,5.30985]
[1777127203521,48.14,77728.72,0.0,0.97025,2e-05,5.30985]
[1777127209337,48.14,77729.1,0.0,0.97025,2e-05,5.3098]
[1777127213227,48.15,77729.08,0.0,0.97025,2e-05,5.31016]
[1777127213283,48.15,77729.08,0.0,0.97025,2e-05,5.31016]
[1777127213328,48.15,77729.02,0.0,0.97025,2e-05,5.31062]
[1777127213847,48.15,77729.02,0.0,0.97025,2e-05,5.31062]
[1777127214021,48.15,77729.02,0.0,0.97025,2e-05,5.31062]
[1777127219407,48.15,77734.49,0.0,0.97034,2e-05,5.29749]
[1777127220582,48.15,77734.49,0.0,0.97034,2e-05,5.29749]
[1777127220773,48.15,77734.49,0.0,0.97034,2e-05,5.29749]
[1777127221239,48.15,77734.49,0.0,0.97034,2e-05,5.29749]
[1777127221275,48.15,77734.49,0.0,0.97034,2e-05,5.29749]
[1777127221284,48.15,77736.67,0.0,0.97038,2e-05,5.29225]
[1777127226456,48.15,77737.54,0.0,0.97039,2e-05,5.29091]
[1777127231491,48.15,77736.93,0.0,0.97037,2e-05,5.29332]
[1777127232362,48.15,77736.93,0.0,0.97037,2e-05,5.29332]
[1777127232521,48.15,77736.93,0.0,0.97037,2e-05,5.29332]
[1777127232889,48.15,77736.93,0.0,0.97037,2e-05,5.29332]
[1777127233027,48.15,77736.93,0.0,0.97037,2e-05,5.29332]
[1777127233059,48.15,77736.1,0.0,0.97035,2e-05,5.29575]
[1777127235519,48.16,77741.03,0.0,0.97044,2e-05,5.2834]
[1777127240556,48.16,77741.7,0.0,0.97044,2e-05,5.28249]
[1777127245591,48.16,77741.65,0.0,0.97044,2e-05,5.2834]
[1777127247866,48.16,77741.75,0.0,0.97044,2e-05,5.28329]
[1777127248021,48.16,77741.75,0.0,0.97044,2e-05,5.28329]
[1777127248339,48.16,77741.75,0.0,0.97044,2e-05,5.28329]
[1777127248122,48.16,77741.97,0.0,0.97044,2e-05,5.28303]
[1777127248528,48.16,77741.97,0.0,0.97044,2e-05,5.28303]
[1777127253647,48.16,77742.34,0.0,0.97045,2e-05,5.28062]
[1777127258682,48.16,77742.26,0.0,0.97045,2e-05,5.28156]
[1777127263717,48.17,77742.12,0.0,0.97044,2e-05,5.28265]
[1777127265706,48.17,77742.08,0.0,0.97044,2e-05,5.2829]
[1777127265774,48.17,77742.08,0.0,0.97044,2e-05,5.2829]
[1777127266107,48.17,77742.08,0.0,0.97044,2e-05,5.2829]
[1777127266270,48.17,77742.08,0.0,0.97044,2e-05,5.2829]
[1777127266370,48.17,77742.14,0.0,0.97044,2e-05,5.28303]
[1777127271773,48.17,77742.03,0.0,0.97043,2e-05,5.28402]
[1777127276807,48.17,77742.29,0.0,0.97043,2e-05,5.28404]
[1777127281843,48.17,77741.86,0.0,0.97042,2e-05,5.28582]
[1777127284031,48.17,77741.86,0.0,0.97042,2e-05,5.28582]
[1777127284271,48.17,77741.86,0.0,0.97042,2e-05,5.28582]
[1777127284373,48.17,77741.92,0.0,0.97042,2e-05,5.28606]
[1777127284459,48.17,77741.92,0.0,0.97042,2e-05,5.28606]
[1777127284524,48.17,77741.92,0.0,0.97042,2e-05,5.28606]
[1777127289899,48.18,77741.98,0.0,0.97041,2e-05,5.28655]
[1777127294935,48.18,77744.52,0.0,0.97045,2e-05,5.28066]
[1777127295429,48.18,77744.52,0.0,0.97045,2e-05,5.28066]
[1777127295523,48.18,77744.52,0.0,0.97045,2e-05,5.28066]
[1777127295809,48.18,77744.52,0.0,0.97045,2e-05,5.28066]
[1777127296025,48.18,77744.52,0.0,0.97045,2e-05,5.28066]
[1777127296123,48.18,77744.72,0.0,0.97046,2e-05,5.2804]
[1777127301984,48.18,77744.64,0.0,0.97045,2e-05,5.28127]
[1777127304858,48.18,77745.54,0.0,0.97046,2e-05,5.27934]
[1777127305025,48.18,77745.54,0.0,0.97046,2e-05,5.27934]
[1777127305227,48.18,77748.97,0.0,0.97052,2e-05,5.27068]
[1777127305914,48.18,77748.97,0.0,0.97052,2e-05,5.27068]
[1777127306024,48.18,77748.97,0.0,0.97052,2e-05,5.27068]
[1777127306055,48.18,77752.88,0.0,0.97059,2e-05,5.26082]
[1777127315082,48.19,77757.58,0.0,0.97068,2e-05,5.2482]
[1777127316421,48.19,77757.58,0.0,0.97068,2e-05,5.2482]
[1777127316522,48.19,77757.87,0.0,0.97068,2e-05,5.24767]
[1777127318775,48.19,77757.94,0.0,0.97068,2e-05,5.24769]
[1777127318873,48.19,77757.94,0.0,0.97068,2e-05,5.2479]
[1777127322276,48.19,77757.6,0.0,0.97067,2e-05,5.24939]
[1777127322526,48.19,77757.6,0.0,0.97067,2e-05,5.24959]
[1777127329180,48.19,77757.44,0.0,0.97065,2e-05,5.25144]
[1777127336890,48.19,77757.44,0.0,0.97065,2e-05,5.25144]
[1777127337022,48.19,77757.44,0.0,0.97065,2e-05,5.25144]
[1777127339191,48.2,77757.44,0.0,0.97064,2e-05,5.2533]
[1777127339278,48.2,77757.44,0.0,0.97064,2e-05,5.2533]
[1777127339282,48.2,77757.37,0.0,0.97064,2e-05,5.25369]
[1777127344285,48.2,77758.34,0.0,0.97065,2e-05,5.25221]
[1777127350327,48.21,77758.27,0.0,0.97064,2e-05,5.25359]
[1777127355362,48.21,77758.73,0.0,0.97064,2e-05,5.2534]
[1777127358116,48.21,77758.97,0.0,0.97064,2e-05,5.25318]
[1777127358274,48.21,77758.97,0.0,0.97064,2e-05,5.25318]
[1777127363418,48.21,77762.48,0.0,0.9707,2e-05,5.24544]
[1777127366762,48.21,77762.51,0.0,0.97069,2e-05,5.246]
[1777127366773,48.21,77762.51,0.0,0.97069,2e-05,5.246]
[1777127368988,48.21,77762.01,0.0,0.97068,2e-05,5.2477]
[1777127369024,48.21,77762.01,0.0,0.97068,2e-05,5.2477]
[1777127369461,48.22,77761.1,0.0,0.97066,2e-05,5.25023]
[1777127374495,48.22,77758.59,0.0,0.97062,2e-05,5.25544]
[1777127374582,48.22,77758.59,0.0,0.97062,2e-05,5.25544]
[1777127374744,48.22,77758.59,0.0,0.97062,2e-05,5.25544]
[1777127380537,48.22,77756.51,0.0,0.97058,2e-05,5.26186]
[1777127382647,48.22,77756.51,0.0,0.97058,2e-05,5.26186]
[1777127382770,48.22,77756.51,0.0,0.97058,2e-05,5.26186]
[1777127384800,48.22,77756.39,0.0,0.97057,2e-05,5.26271]
[1777127385021,48.22,77756.39,0.0,0.97057,2e-05,5.26271]
[1777127385122,48.22,77756.25,0.0,0.97057,2e-05,5.26325]
[1777127390278,48.22,77751.88,0.0,0.97049,2e-05,5.27513]
[1777127395643,48.23,77749.73,0.0,0.97044,2e-05,5.28161]
[1777127401686,48.23,77749.92,0.0,0.97044,2e-05,5.28188]
[1777127407728,48.23,77750.09,0.0,0.97044,2e-05,5.28215]
[1777127412763,48.23,77752.22,0.0,0.97047,2e-05,5.27729]
[1777127417798,48.23,77752.01,0.0,0.97047,2e-05,5.27841]
[1777127423840,48.24,77753.19,0.0,0.97048,2e-05,5.27605]
[1777127428876,48.24,77753.19,0.0,0.97048,2e-05,5.27661]
[1777127433911,48.24,77753.25,0.0,0.97049,2e-05,5.2748]
[1777127439953,48.24,77753.0,0.0,0.97048,2e-05,5.27616]
[1777127444988,48.24,77752.05,0.0,0.97046,2e-05,5.27922]
[1777127450023,48.24,77752.22,0.0,0.97046,2e-05,5.27938]
[1777127455059,48.25,77751.92,0.0,0.97045,2e-05,5.28071]
[1777127460094,48.25,77751.94,0.0,0.97044,2e-05,5.28118]
[1777127465132,48.25,77751.51,0.0,0.97043,2e-05,5.28278]
[1777127470163,48.25,77750.36,0.0,0.97041,2e-05,5.28619]
[1777127475240,48.25,77750.44,0.0,0.97041,2e-05,5.28641]
[1777127480242,48.25,77750.67,0.0,0.97041,2e-05,5.28631]
[1777127487292,48.25,77751.18,0.0,0.97041,2e-05,5.28557]
[1777127492327,48.25,77755.45,0.0,0.9705,2e-05,5.27288]
[1777127497362,48.26,77755.7,0.0,0.9705,2e-05,5.27282]
[1777127502397,48.26,77755.27,0.0,0.97049,2e-05,5.27453]
[1777127508438,48.26,77755.02,0.0,0.97048,2e-05,5.27597]
[1777127516495,48.26,77755.22,0.0,0.97047,2e-05,5.2766]
[1777127521530,48.26,77753.74,0.0,0.97044,2e-05,5.28114]
[1777127526565,48.27,77754.33,0.0,0.97045,2e-05,5.28038]
[1777127532606,48.27,77754.44,0.0,0.97044,2e-05,5.28103]
[1777127538648,48.27,77754.12,0.0,0.97043,2e-05,5.2828]
[1777127540663,48.27,77762.06,0.0,0.97057,2e-05,5.26283]
[1777127543357,48.27,77762.35,0.0,0.97057,2e-05,5.26248]
[1777127543521,48.27,77762.35,0.0,0.97057,2e-05,5.26248]
[1777127548719,48.28,77763.13,0.0,0.97058,2e-05,5.26165]
[1777127556774,48.28,77763.53,0.0,0.97059,2e-05,5.25997]
[1777127563826,48.28,77763.68,0.0,0.97058,2e-05,5.26089]
[1777127575293,48.28,77763.75,0.0,0.97058,2e-05,5.26108]
[1777127576777,48.29,77763.78,0.0,0.97057,2e-05,5.26279]
[1777127578209,48.29,77763.78,0.0,0.97057,2e-05,5.26297]
[1777127578272,48.29,77763.78,0.0,0.97057,2e-05,5.26297]
[1777127578371,48.29,77763.78,0.0,0.97056,2e-05,5.26331]
[1777127583966,48.29,77764.98,0.0,0.97058,2e-05,5.26111]
[1777127586740,48.29,77765.21,0.0,0.97058,2e-05,5.2607]
[1777127590654,48.3,77765.54,0.0,0.97058,2e-05,5.26056]
[1777127596049,48.3,77764.99,0.0,0.97056,2e-05,5.26318]
[1777127601084,48.3,77760.94,0.0,0.97049,2e-05,5.27438]
[1777127605467,48.3,77761.66,0.0,0.9705,2e-05,5.273]
[1777127605523,48.3,77761.66,0.0,0.9705,2e-05,5.273]
[1777127605569,48.3,77761.88,0.0,0.9705,2e-05,5.27275]
[1777127606072,48.3,77761.88,0.0,0.9705,2e-05,5.27275]
[1777127606271,48.3,77761.88,0.0,0.9705,2e-05,5.27275]
[1777127612162,48.31,77762.88,0.0,0.97052,2e-05,5.26899]
[1777127614325,48.31,77762.59,0.0,0.97052,2e-05,5.26989]
[1777127614528,48.31,77762.59,0.0,0.97052,2e-05,5.26989]
[1777127614555,48.31,77762.59,0.0,0.97052,2e-05,5.26989]
[1777127614771,48.31,77762.59,0.0,0.97052,2e-05,5.26989]
[1777127614657,48.31,77761.11,0.0,0.97049,2e-05,5.27399]
[1777127620218,48.31,77758.9,0.0,0.97044,2e-05,5.2804]
[1777127622396,48.31,77759.92,0.0,0.97046,2e-05,5.27794]
[1777127622525,48.31,77759.92,0.0,0.97046,2e-05,5.27794]
[1777127622667,48.31,77759.92,0.0,0.97046,2e-05,5.27794]
[1777127622768,48.31,77758.72,0.0,0.97044,2e-05,5.2813]
[1777127628273,48.31,77760.89,0.0,0.97047,2e-05,5.27648]
[1777127633310,48.31,77760.83,0.0,0.97046,2e-05,5.27737]
[1777127634914,48.31,77761.02,0.0,0.97047,2e-05,5.27703]
[1777127635023,48.31,77761.02,0.0,0.97047,2e-05,5.27703]
[1777127637553,48.31,77761.02,0.0,0.97047,2e-05,5.27718]
[1777127637776,48.31,77761.02,0.0,0.97047,2e-05,5.27718]
[1777127637655,48.32,77760.92,0.0,0.97046,2e-05,5.27788]
[1777127643749,48.32,77759.81,0.0,0.97044,2e-05,5.2813]
[1777127643777,48.32,77759.81,0.0,0.97044,2e-05,5.2813]
[1777127650429,48.32,77761.39,0.0,0.97046,2e-05,5.27857]
[1777127651001,48.32,77761.39,0.0,0.97046,2e-05,5.27857]
[1777127651028,48.32,77761.39,0.0,0.97046,2e-05,5.27857]
[1777127651176,48.32,77761.39,0.0,0.97046,2e-05,5.27857]
[1777127651280,48.32,77761.39,0.0,0.97046,2e-05,5.27857]
[1777127651436,48.32,77761.29,0.0,0.97045,2e-05,5.27897]
[1777127656470,48.32,77761.22,0.0,0.97045,2e-05,5.27989]
[1777127661505,48.33,77762.0,0.0,0.97046,2e-05,5.27863]
[1777127665318,48.33,77764.34,0.0,0.97049,2e-05,5.27311]
[1777127665524,48.33,77764.34,0.0,0.97049,2e-05,5.27311]
[1777127665604,48.33,77764.34,0.0,0.97049,2e-05,5.27311]
[1777127665777,48.33,77764.34,0.0,0.97049,2e-05,5.27311]
[1777127665621,48.33,77765.01,0.0,0.97051,2e-05,5.27156]
[1777127672584,48.33,77765.01,0.0,0.97051,2e-05,5.27049]
[1777127677714,48.33,77763.5,0.0,0.97048,2e-05,5.27498]
[1777127677776,48.33,77763.5,0.0,0.97048,2e-05,5.27498]
[1777127677752,48.33,77764.69,0.0,0.9705,2e-05,5.2721]
[1777127678052,48.33,77764.69,0.0,0.9705,2e-05,5.2721]
[1777127678274,48.33,77764.69,0.0,0.9705,2e-05,5.2721]
[1777127685075,48.33,77764.26,0.0,0.97049,2e-05,5.27351]
[1777127686682,48.34,77756.95,0.0,0.97035,2e-05,5.29331]
[1777127688481,48.34,77752.98,0.0,0.97028,2e-05,5.30361]
[1777127688529,48.34,77752.98,0.0,0.97028,2e-05,5.30361]
[1777127688699,48.34,77752.98,0.0,0.97028,2e-05,5.30361]
[1777127688779,48.34,77752.98,0.0,0.97028,2e-05,5.30361]
[1777127688725,48.34,77754.28,0.0,0.9703,2e-05,5.30038]
[1777127692724,48.34,77748.64,0.0,0.9702,2e-05,5.31528]
[1777127693785,48.34,77748.64,0.0,0.9702,2e-05,5.31528]
[1777127693967,48.34,77745.67,0.0,0.97015,2e-05,5.323]
[1777127694024,48.34,77745.67,0.0,0.97015,2e-05,5.323]
[1777127694737,48.34,77744.36,0.0,0.97012,2e-05,5.32643]
[1777127699773,48.34,77743.62,0.0,0.97011,2e-05,5.32862]
[1777127701243,48.34,77742.38,0.0,0.97008,2e-05,5.33187]
[1777127701278,48.34,77742.38,0.0,0.97008,2e-05,5.33187]
[1777127701463,48.34,77742.38,0.0,0.97008,2e-05,5.33187]
[1777127701526,48.34,77742.38,0.0,0.97008,2e-05,5.33187]
[1777127701787,48.34,77742.85,0.0,0.97009,2e-05,5.33071]
[1777127706822,48.34,77743.3,0.0,0.9701,2e-05,5.32977]
[1777127710416,48.34,77742.91,0.0,0.97009,2e-05,5.33089]
[1777127710526,48.34,77742.91,0.0,0.97009,2e-05,5.33089]
[1777127710653,48.34,77742.91,0.0,0.97009,2e-05,5.33089]
[1777127710778,48.34,77742.91,0.0,0.97009,2e-05,5.33089]
[1777127710849,48.34,77742.75,0.0,0.97009,2e-05,5.33133]
[1777127715884,48.34,77742.74,0.0,0.97009,2e-05,5.33152]
[1777127723941,48.34,77742.35,0.0,0.97008,2e-05,5.33273]
[1777127729983,48.34,77742.53,0.0,0.97008,2e-05,5.33236]
[1777127742067,48.34,77741.99,0.0,0.97008,2e-05,5.3317]
[1777127747102,48.34,77742.74,0.0,0.97009,2e-05,5.32982]
[1777127748926,48.34,77742.46,0.0,0.97009,2e-05,5.33056]
[1777127749029,48.34,77742.46,0.0,0.97009,2e-05,5.33056]
[1777127749114,48.34,77742.46,0.0,0.97009,2e-05,5.33056]
[1777127749275,48.34,77742.46,0.0,0.97009,2e-05,5.33056]
[1777127749376,48.34,77743.35,0.0,0.97011,2e-05,5.32829]
[1777127760323,48.34,77743.13,0.0,0.9701,2e-05,5.32895]
[1777127760523,48.34,77743.13,0.0,0.9701,2e-05,5.32895]
[1777127760623,48.34,77743.13,0.0,0.9701,2e-05,5.32916]
[1777127769257,48.34,77743.06,0.0,0.9701,2e-05,5.32962]
[1777127772638,48.34,77742.74,0.0,0.97009,2e-05,5.33052]
[1777127772778,48.34,77742.74,0.0,0.97009,2e-05,5.33052]
[1777127778320,48.34,77737.13,0.0,0.96999,2e-05,5.34511]
[1777127782273,48.34,77737.43,0.0,0.96999,2e-05,5.34442]
[1777127782499,48.34,77737.43,0.0,0.96999,2e-05,5.34442]
[1777127782524,48.34,77737.43,0.0,0.96999,2e-05,5.34442]
[1777127782536,48.34,77737.43,0.0,0.96999,2e-05,5.34445]
[1777127788390,48.34,77735.65,0.0,0.96996,2e-05,5.34927]
[1777127789011,48.34,77735.65,0.0,0.96996,2e-05,5.34927]
[1777127789028,48.34,77735.65,0.0,0.96996,2e-05,5.34927]
[1777127789233,48.34,77735.65,0.0,0.96996,2e-05,5.34927]
[1777127789273,48.34,77735.65,0.0,0.96996,2e-05,5.34927]
[1777127789398,48.34,77736.62,0.0,0.96998,2e-05,5.34681]
[1777127797453,48.35,77736.77,0.0,0.96999,2e-05,5.3446]
[1777127802114,48.35,77737.6,0.0,0.97,2e-05,5.34269]
[1777127802275,48.35,77737.6,0.0,0.97,2e-05,5.34269]
[1777127802421,48.35,77737.6,0.0,0.97,2e-05,5.34269]
[1777127802528,48.35,77737.6,0.0,0.97,2e-05,5.34269]
[1777127802548,48.35,77737.6,0.0,0.97,2e-05,5.34276]
[1777127808542,48.35,77737.3,0.0,0.96999,2e-05,5.34395]
[1777127811926,48.35,77736.87,0.0,0.96998,2e-05,5.34521]
[1777127812027,48.35,77736.39,0.0,0.96998,2e-05,5.34652]
[1777127812171,48.35,77736.39,0.0,0.96998,2e-05,5.34652]
[1777127812273,48.35,77736.39,0.0,0.96998,2e-05,5.34652]
[1777127812567,48.35,77736.46,0.0,0.96998,2e-05,5.3464]
[1777127817603,48.35,77736.55,0.0,0.96998,2e-05,5.34652]
[1777127822638,48.35,77736.77,0.0,0.96998,2e-05,5.34619]
[1777127828680,48.35,77736.92,0.0,0.96998,2e-05,5.34604]
[1777127833037,48.35,77736.32,0.0,0.96997,2e-05,5.3477]
[1777127833277,48.35,77736.32,0.0,0.96997,2e-05,5.3477]
[1777127833529,48.35,77736.32,0.0,0.96997,2e-05,5.3477]
[1777127833716,48.35,77736.46,0.0,0.96997,2e-05,5.34737]
[1777127838750,48.35,77736.34,0.0,0.96997,2e-05,5.3478]
[1777127843786,48.35,77736.59,0.0,0.96997,2e-05,5.34723]
[1777127848820,48.35,77736.78,0.0,0.96997,2e-05,5.34681]
[1777127855870,48.35,77736.42,0.0,0.96998,2e-05,5.34558]
[1777127857053,48.35,77736.42,0.0,0.96998,2e-05,5.34558]
[1777127857273,48.35,77736.42,0.0,0.96998,2e-05,5.34558]
[1777127857296,48.35,77736.42,0.0,0.96998,2e-05,5.34558]
[1777127857525,48.35,77736.42,0.0,0.96998,2e-05,5.34558]
[1777127857578,48.35,77736.42,0.0,0.96998,2e-05,5.34559]
[1777127862919,48.35,77736.35,0.0,0.96998,2e-05,5.3458]
[1777127867954,48.35,77736.08,0.0,0.96997,2e-05,5.34652]
[1777127868690,48.35,77736.08,0.0,0.96997,2e-05,5.34652]
[1777127868781,48.35,77736.08,0.0,0.96997,2e-05,5.34652]
[1777127869011,48.35,77736.08,0.0,0.96997,2e-05,5.34652]
[1777127869022,48.35,77736.08,0.0,0.96997,2e-05,5.34652]
[1777127868961,48.35,77736.22,0.0,0.96997,2e-05,5.34615]
[1777127877019,48.35,77736.61,0.0,0.96998,2e-05,5.34514]
[1777127883061,48.35,77736.15,0.0,0.96997,2e-05,5.34631]
[1777127887912,48.35,77736.17,0.0,0.96997,2e-05,5.34624]
[1777127888028,48.35,77736.17,0.0,0.96997,2e-05,5.34624]
[1777127888013,48.35,77735.89,0.0,0.96997,2e-05,5.34695]
[1777127888161,48.35,77735.89,0.0,0.96997,2e-05,5.34695]
[1777127888277,48.35,77735.89,0.0,0.96997,2e-05,5.34695]
[1777127892124,48.35,77741.24,0.0,0.97006,2e-05,5.3332]
[1777127897162,48.35,77741.19,0.0,0.97006,2e-05,5.3334]
[1777127902194,48.35,77741.01,0.0,0.97006,2e-05,5.33394]
[1777127906961,48.35,77740.82,0.0,0.97006,2e-05,5.33447]
[1777127907022,48.35,77740.82,0.0,0.97006,2e-05,5.33447]
[1777127907022,48.35,77739.83,0.0,0.97004,2e-05,5.33704]
[1777127907256,48.35,77739.83,0.0,0.97004,2e-05,5.33704]
[1777127907277,48.35,77739.83,0.0,0.97004,2e-05,5.33704]
[1777127913270,48.35,77739.08,0.0,0.97004,2e-05,5.33681]
[1777127918306,48.35,77738.86,0.0,0.97003,2e-05,5.33742]
[1777127923341,48.35,77738.94,0.0,0.97003,2e-05,5.33725]
[1777127932404,48.35,77739.25,0.0,0.97004,2e-05,5.33655]
[1777127937439,48.35,77739.34,0.0,0.97004,2e-05,5.33637]
[1777127942474,48.35,77747.59,0.0,0.97019,2e-05,5.31521]
[1777127943481,48.35,77751.88,0.0,0.97026,2e-05,5.30425]
[1777127944337,48.35,77751.88,0.0,0.97026,2e-05,5.30425]
[1777127944527,48.35,77751.88,0.0,0.97026,2e-05,5.30425]
[1777127944584,48.35,77751.88,0.0,0.97026,2e-05,5.30425]
[1777127944780,48.35,77751.88,0.0,0.97026,2e-05,5.30425]
[1777127944792,48.35,77756.14,0.0,0.97034,2e-05,5.2935]
[1777127951537,48.36,77755.33,0.0,0.97032,2e-05,5.29615]
[1777127956442,48.36,77755.7,0.0,0.97032,2e-05,5.29562]
[1777127956526,48.36,77755.7,0.0,0.97032,2e-05,5.29562]
[1777127956734,48.36,77755.7,0.0,0.97032,2e-05,5.29562]
[1777127956785,48.36,77755.7,0.0,0.97032,2e-05,5.29562]
[1777127956835,48.36,77755.64,0.0,0.97032,2e-05,5.29598]
[1777127962614,48.36,77755.59,0.0,0.97031,2e-05,5.29665]
[1777127963484,48.36,77755.59,0.0,0.97031,2e-05,5.29665]
[1777127963527,48.36,77755.59,0.0,0.97031,2e-05,5.29665]
[1777127963722,48.36,77755.59,0.0,0.97031,2e-05,5.29665]
[1777127963778,48.36,77755.59,0.0,0.97031,2e-05,5.29665]
[1777127963823,48.36,77755.75,0.0,0.97032,2e-05,5.29647]
[1777127969664,48.36,77755.74,0.0,0.97031,2e-05,5.29708]
[1777127974916,48.36,77758.77,0.0,0.97037,2e-05,5.28759]
[1777127975023,48.36,77758.77,0.0,0.97037,2e-05,5.28759]
[1777127975086,48.36,77759.29,0.0,0.97038,2e-05,5.28653]
[1777127975299,48.36,77759.29,0.0,0.97038,2e-05,5.28653]
[1777127975526,48.36,77759.29,0.0,0.97038,2e-05,5.28653]
[1777127984770,48.37,77762.6,0.0,0.97043,2e-05,5.27956]
[1777127986495,48.37,77762.66,0.0,0.97043,2e-05,5.27956]
[1777127986525,48.37,77762.66,0.0,0.97043,2e-05,5.27956]
[1777127987003,48.37,77762.66,0.0,0.97043,2e-05,5.27956]
[1777127987025,48.37,77762.66,0.0,0.97043,2e-05,5.27956]
[1777127987105,48.37,77762.66,0.0,0.97043,2e-05,5.27972]
[1777127994841,48.37,77763.55,0.0,0.97044,2e-05,5.27874]
[1777127996091,48.37,77763.55,0.0,0.97044,2e-05,5.27874]
[1777127996129,48.37,77763.55,0.0,0.97044,2e-05,5.27891]
[1777127996272,48.37,77763.55,0.0,0.97044,2e-05,5.27891]
[1777127996519,48.37,77763.55,0.0,0.97044,2e-05,5.27891]
[1777127996778,48.37,77763.55,0.0,0.97044,2e-05,5.27891]
[1777127996848,48.37,77763.55,0.0,0.97043,2e-05,5.27908]
[1777128002897,48.37,77763.57,0.0,0.97043,2e-05,5.28003]
[1777128007931,48.38,77763.59,0.0,0.97042,2e-05,5.28083]
[1777128012967,48.38,77757.62,0.0,0.97031,2e-05,5.29693]
[1777128013280,48.38,77757.62,0.0,0.97031,2e-05,5.29693]
[1777128013523,48.38,77757.62,0.0,0.97031,2e-05,5.29693]
[1777128013677,48.38,77757.62,0.0,0.97031,2e-05,5.29693]
[1777128013777,48.38,77757.62,0.0,0.97031,2e-05,5.29693]
[1777128013974,48.38,77755.5,0.0,0.97027,2e-05,5.30251]
[1777128019009,48.38,77753.85,0.0,0.97024,2e-05,5.30739]
[1777128023430,48.38,77753.67,0.0,0.97023,2e-05,5.30837]
[1777128023523,48.38,77753.67,0.0,0.97023,2e-05,5.30837]
[1777128023861,48.38,77753.67,0.0,0.97023,2e-05,5.30837]
[1777128024025,48.38,77753.67,0.0,0.97023,2e-05,5.30837]
[1777128024127,48.38,77753.67,0.0,0.97023,2e-05,5.3085]
[1777128027455,48.38,77751.84,0.0,0.9702,2e-05,5.31358]
[1777128027521,48.38,77751.84,0.0,0.9702,2e-05,5.31358]
[1777128028072,48.38,77750.87,0.0,0.97018,2e-05,5.31619]
[1777128029493,48.38,77751.04,0.0,0.97018,2e-05,5.31586]
[1777128029526,48.38,77751.04,0.0,0.97018,2e-05,5.31586]
[1777128034514,48.39,77751.15,0.0,0.97019,2e-05,5.31391]
[1777128034772,48.39,77751.15,0.0,0.97019,2e-05,5.31391]
[1777128041163,48.39,77751.53,0.0,0.97019,2e-05,5.31365]
[1777128042192,48.39,77751.53,0.0,0.97019,2e-05,5.31365]
[1777128042170,48.39,77756.2,0.0,0.97027,2e-05,5.30177]
[1777128042271,48.39,77756.2,0.0,0.97027,2e-05,5.30177]
[1777128042829,48.39,77756.2,0.0,0.97027,2e-05,5.30177]
[1777128043022,48.39,77756.2,0.0,0.97027,2e-05,5.30177]
[1777128043177,48.39,77757.66,0.0,0.9703,2e-05,5.29814]
[1777128048212,48.39,77757.99,0.0,0.9703,2e-05,5.29791]
[1777128050189,48.39,77757.99,0.0,0.9703,2e-05,5.29791]
[1777128050275,48.39,77758.61,0.0,0.97031,2e-05,5.29645]
[1777128052711,48.39,77758.62,0.0,0.97031,2e-05,5.29655]
[1777128052771,48.39,77758.62,0.0,0.97031,2e-05,5.29655]
[1777128052789,48.39,77758.57,0.0,0.97031,2e-05,5.29693]
[1777128058282,48.39,77759.3,0.0,0.97032,2e-05,5.29585]
[1777128063573,48.39,77760.45,0.0,0.97033,2e-05,5.29344]
[1777128063638,48.39,77760.45,0.0,0.97033,2e-05,5.29344]
[1777128076087,48.4,77762.9,0.0,0.97037,2e-05,5.28777]
[1777128076233,48.4,77762.9,0.0,0.97036,2e-05,5.28926]
[1777128076272,48.4,77762.9,0.0,0.97036,2e-05,5.28926]
[1777128076570,48.4,77762.9,0.0,0.97036,2e-05,5.28926]
[1777128076782,48.4,77762.9,0.0,0.97036,2e-05,5.28926]
[1777128081443,48.4,77762.88,0.0,0.97036,2e-05,5.29007]
[1777128086167,48.4,77763.72,0.0,0.97037,2e-05,5.28822]
[1777128086213,48.4,77764.31,0.0,0.97038,2e-05,5.28719]
[1777128086272,48.4,77764.31,0.0,0.97038,2e-05,5.28719]
[1777128086656,48.4,77764.31,0.0,0.97038,2e-05,5.28719]
[1777128086778,48.4,77764.31,0.0,0.97038,2e-05,5.28719]
[1777128086873,48.4,77764.31,0.0,0.97038,2e-05,5.28734]
[1777128102199,48.41,77764.54,0.0,0.97039,2e-05,5.28518]
[1777128102276,48.41,77764.54,0.0,0.97038,2e-05,5.28676]
[1777128102823,48.41,77764.54,0.0,0.97038,2e-05,5.28676]
[1777128103025,48.41,77764.54,0.0,0.97038,2e-05,5.28676]
[1777128103126,48.41,77764.54,0.0,0.97037,2e-05,5.28707]
[1777128115684,48.42,77767.03,0.0,0.97041,2e-05,5.28254]
[1777128116748,48.42,77767.03,0.0,0.97041,2e-05,5.28254]
[1777128116769,48.42,77767.03,0.0,0.97041,2e-05,5.28254]
[1777128116975,48.42,77767.4,0.0,0.97041,2e-05,5.28192]
[1777128117659,48.42,77767.4,0.0,0.97041,2e-05,5.28192]
[1777128117772,48.42,77767.4,0.0,0.97041,2e-05,5.28192]
[1777128120338,48.42,77768.6,0.0,0.97043,2e-05,5.27918]
[1777128121708,48.42,77768.45,0.0,0.97043,2e-05,5.27973]
[1777128121773,48.42,77768.45,0.0,0.97043,2e-05,5.27973]
[1777128129780,48.42,77769.24,0.0,0.97043,2e-05,5.27913]
[1777128134814,48.42,77768.63,0.0,0.97041,2e-05,5.28146]
[1777128140856,48.43,77766.55,0.0,0.97037,2e-05,5.28769]
[1777128141487,48.43,77766.55,0.0,0.97037,2e-05,5.28769]
[1777128141522,48.43,77766.55,0.0,0.97037,2e-05,5.28769]
[1777128146899,48.43,77765.43,0.0,0.97034,2e-05,5.29141]
[1777128151934,48.43,77765.16,0.0,0.97035,2e-05,5.29071]
[1777128153218,48.43,77765.16,0.0,0.97035,2e-05,5.29071]
[1777128153272,48.43,77765.16,0.0,0.97035,2e-05,5.29071]
[1777128158983,48.43,77764.55,0.0,0.97033,2e-05,5.2932]
[1777128165024,48.44,77765.13,0.0,0.97033,2e-05,5.2925]
[1777128172075,48.44,77765.38,0.0,0.97033,2e-05,5.2928]
[1777128178118,48.44,77765.19,0.0,0.97032,2e-05,5.29405]
[1777128179306,48.44,77765.19,0.0,0.97032,2e-05,5.29405]
[1777128179521,48.44,77764.45,0.0,0.97031,2e-05,5.29606]
[1777128187181,48.44,77765.05,0.0,0.97031,2e-05,5.29548]
[1777128188868,48.44,77765.05,0.0,0.97031,2e-05,5.29548]
[1777128189023,48.44,77765.05,0.0,0.97031,2e-05,5.29548]
[1777128195237,48.44,77764.67,0.0,0.9703,2e-05,5.29736]
[1777128198746,48.45,77765.3,0.0,0.97031,2e-05,5.29608]
[1777128198778,48.45,77765.3,0.0,0.97031,2e-05,5.29608]
[1777128207321,48.45,77765.21,0.0,0.9703,2e-05,5.2973]
[1777128211621,48.45,77765.51,0.0,0.97032,2e-05,5.29475]
[1777128211770,48.45,77765.51,0.0,0.97032,2e-05,5.29475]
[1777128217391,48.45,77765.1,0.0,0.9703,2e-05,5.29645]
[1777128223214,48.45,77765.44,0.0,0.97031,2e-05,5.29591]
[1777128223275,48.45,77765.44,0.0,0.97031,2e-05,5.29591]
[1777128224440,48.45,77759.14,0.0,0.97019,2e-05,5.31246]
[1777128228468,48.45,77756.02,0.0,0.97014,2e-05,5.32078]
[1777128234587,48.45,77756.63,0.0,0.97014,2e-05,5.31949]
[1777128234772,48.45,77756.63,0.0,0.97014,2e-05,5.31949]
[1777128243575,48.46,77757.68,0.0,0.97016,2e-05,5.31763]
[1777128248610,48.46,77757.72,0.0,0.97016,2e-05,5.31793]
[1777128253645,48.46,77757.51,0.0,0.97015,2e-05,5.31888]
[1777128254778,48.46,77757.51,0.0,0.97015,2e-05,5.31888]
[1777128260693,48.46,77757.58,0.0,0.97015,2e-05,5.31926]
[1777128273785,48.46,77757.6,0.0,0.97015,2e-05,5.31805]
[1777128278820,48.46,77757.64,0.0,0.97015,2e-05,5.31837]
[1777128284867,48.47,77757.54,0.0,0.97014,2e-05,5.31913]
[1777128292923,48.47,77757.8,0.0,0.97014,2e-05,5.31913]
[1777128297958,48.47,77757.77,0.0,0.97014,2e-05,5.31962]
[1777128302993,48.47,77757.71,0.0,0.97014,2e-05,5.3202]
[1777128310042,48.47,77757.63,0.0,0.97013,2e-05,5.32099]
[1777128316084,48.47,77758.45,0.0,0.97014,2e-05,5.31938]
[1777128318499,48.47,77758.53,0.0,0.97014,2e-05,5.31935]
[1777128318521,48.47,77758.53,0.0,0.97014,2e-05,5.31935]
[1777128326154,48.48,77758.31,0.0,0.97013,2e-05,5.32067]
[1777128332196,48.48,77758.25,0.0,0.97014,2e-05,5.31911]
[1777128332519,48.48,77758.25,0.0,0.97014,2e-05,5.31911]
[1777128332775,48.48,77758.25,0.0,0.97014,2e-05,5.31911]
[1777128338237,48.48,77758.28,0.0,0.97014,2e-05,5.31954]
[1777128339024,48.48,77758.28,0.0,0.97014,2e-05,5.31954]
[1777128339270,48.48,77758.28,0.0,0.97014,2e-05,5.31954]
[1777128341259,48.48,77762.19,0.0,0.97021,2e-05,5.30977]
[1777128342627,48.48,77763.87,0.0,0.97024,2e-05,5.30557]
[1777128342776,48.48,77763.87,0.0,0.97024,2e-05,5.30557]
[1777128348308,48.48,77764.56,0.0,0.97024,2e-05,5.30444]
[1777128351496,48.48,77764.87,0.0,0.97025,2e-05,5.30386]
[1777128351523,48.48,77764.91,0.0,0.97025,2e-05,5.30387]
[1777128357371,48.48,77765.12,0.0,0.97025,2e-05,5.30395]
[1777128364420,48.48,77764.98,0.0,0.97024,2e-05,5.30502]
[1777128369455,48.49,77763.98,0.0,0.97022,2e-05,5.30805]
[1777128369610,48.49,77763.98,0.0,0.97022,2e-05,5.30805]
[1777128369781,48.49,77763.98,0.0,0.97022,2e-05,5.30805]
[1777128375497,48.49,77763.79,0.0,0.97021,2e-05,5.30907]
[1777128381539,48.49,77763.75,0.0,0.97021,2e-05,5.3097]
[1777128386574,48.49,77764.0,0.0,0.97021,2e-05,5.30948]
[1777128392616,48.49,77763.84,0.0,0.97021,2e-05,5.30818]
[1777128396639,48.49,77762.86,0.0,0.97019,2e-05,5.31094]
[1777128396787,48.49,77762.86,0.0,0.97019,2e-05,5.31094]
[1777128402686,48.49,77763.77,0.0,0.97021,2e-05,5.30918]
[1777128407727,48.49,77760.24,0.0,0.97014,2e-05,5.31862]
[1777128408677,48.49,77760.24,0.0,0.97014,2e-05,5.31862]
[1777128408775,48.49,77760.24,0.0,0.97014,2e-05,5.31862]
[1777128410748,48.49,77754.69,0.0,0.97004,2e-05,5.33304]
[1777128413676,48.5,77754.03,0.0,0.97003,2e-05,5.33481]
[1777128413770,48.5,77754.03,0.0,0.97003,2e-05,5.33481]
[1777128419811,48.5,77752.85,0.0,0.97001,2e-05,5.3381]
[1777128424846,48.5,77753.61,0.0,0.97002,2e-05,5.33634]
[1777128426496,48.5,77753.61,0.0,0.97002,2e-05,5.33634]
[1777128426523,48.5,77753.61,0.0,0.97002,2e-05,5.33634]
[1777128434916,48.5,77753.69,0.0,0.97002,2e-05,5.33654]
[1777128439952,48.5,77753.34,0.0,0.97001,2e-05,5.33767]
[1777128444987,48.5,77753.7,0.0,0.97001,2e-05,5.33698]
[1777128450022,48.5,77754.28,0.0,0.97002,2e-05,5.33576]
[1777128453157,48.5,77754.67,0.0,0.97004,2e-05,5.33265]
[1777128453274,48.5,77754.67,0.0,0.97004,2e-05,5.33265]
[1777128460092,48.5,77754.31,0.0,0.97003,2e-05,5.33404]
[1777128465127,48.5,77753.13,0.0,0.97001,2e-05,5.33737]
[1777128466149,48.5,77753.13,0.0,0.97001,2e-05,5.33737]
[1777128466274,48.5,77753.13,0.0,0.97001,2e-05,5.33737]
[1777128472176,48.5,77751.54,0.0,0.96998,2e-05,5.34184]
[1777128473033,48.5,77751.54,0.0,0.96998,2e-05,5.34184]
[1777128473278,48.5,77751.54,0.0,0.96998,2e-05,5.34184]
[1777128477610,48.5,77751.46,0.0,0.96997,2e-05,5.34226]
[1777128477781,48.5,77752.5,0.0,0.96999,2e-05,5.33964]
[1777128483253,48.5,77752.76,0.0,0.96999,2e-05,5.33929]
[1777128488287,48.51,77752.6,0.0,0.96999,2e-05,5.34004]
[1777128495337,48.51,77752.5,0.0,0.96999,2e-05,5.3406]
[1777128502386,48.51,77752.57,0.0,0.96999,2e-05,5.34057]
[1777128505450,48.51,77752.11,0.0,0.96998,2e-05,5.34176]
[1777128505523,48.51,77752.11,0.0,0.96998,2e-05,5.34176]
[1777128511449,48.51,77752.06,0.0,0.96999,2e-05,5.33967]
[1777128518497,48.51,77752.27,0.0,0.96999,2e-05,5.3391]
[1777128527562,48.51,77752.26,0.0,0.96999,2e-05,5.33902]
[1777128528955,48.51,77752.86,0.0,0.97,2e-05,5.33746]
[1777128529026,48.51,77752.86,0.0,0.97,2e-05,5.33746]
[1777128534611,48.51,77752.56,0.0,0.97,2e-05,5.33814]
[1777128542667,48.51,77752.7,0.0,0.97,2e-05,5.33761]
[1777128546718,48.51,77752.7,0.0,0.97,2e-05,5.33757]
[1777128546782,48.5,77752.82,0.0,0.97001,2e-05,5.33722]
[1777128552187,48.5,77754.09,0.0,0.97003,2e-05,5.3339]
[1777128552280,48.5,77754.09,0.0,0.97003,2e-05,5.3339]
[1777128552340,48.5,77756.82,0.0,0.97008,2e-05,5.32689]
[1777128552737,48.5,77759.75,0.0,0.97013,2e-05,5.31939]
[1777128560793,48.51,77760.47,0.0,0.97014,2e-05,5.31786]
[1777128562747,48.51,77761.2,0.0,0.97015,2e-05,5.31603]
[1777128562776,48.51,77761.2,0.0,0.97015,2e-05,5.31603]
[1777128567356,48.51,77762.24,0.0,0.97017,2e-05,5.31356]
[1777128567530,48.51,77762.24,0.0,0.97017,2e-05,5.31356]
[1777128572877,48.51,77763.74,0.0,0.97021,2e-05,5.30792]
[1777128574706,48.51,77763.74,0.0,0.97021,2e-05,5.30792]
[1777128574776,48.51,77762.45,0.0,0.97018,2e-05,5.31135]
[1777128577130,48.51,77765.62,0.0,0.97024,2e-05,5.30331]
[1777128577288,48.51,77765.62,0.0,0.97024,2e-05,5.30331]
[1777128577336,48.51,77771.05,0.0,0.97033,2e-05,5.28951]
[1777128580933,48.51,77773.91,0.0,0.97038,2e-05,5.28263]
[1777128583917,48.51,77774.59,0.0,0.97039,2e-05,5.28112]
[1777128584029,48.51,77774.59,0.0,0.97039,2e-05,5.28112]
[1777128585968,48.51,77778.09,0.0,0.97045,2e-05,5.27258]
[1777128588267,48.51,77776.44,0.0,0.97042,2e-05,5.27693]
[1777128588526,48.51,77776.44,0.0,0.97042,2e-05,5.27693]
[1777128588624,48.51,77772.36,0.0,0.97035,2e-05,5.28758]
[1777128592016,48.51,77766.39,0.0,0.97024,2e-05,5.30319]
[1777128593472,48.51,77766.39,0.0,0.97024,2e-05,5.30319]
[1777128593528,48.51,77766.39,0.0,0.97024,2e-05,5.30319]
[1777128593621,48.51,77761.84,0.0,0.97016,2e-05,5.31501]
[1777128599065,48.51,77759.89,0.0,0.97012,2e-05,5.32043]
[1777128601079,48.51,77756.97,0.0,0.97007,2e-05,5.32809]
[1777128602212,48.51,77756.97,0.0,0.97007,2e-05,5.32809]
[1777128602285,48.51,77756.97,0.0,0.97007,2e-05,5.32809]
[1777128608131,48.52,77755.05,0.0,0.97003,2e-05,5.3335]
[1777128613166,48.52,77754.94,0.0,0.97002,2e-05,5.33412]
[1777128617084,48.52,77755.74,0.0,0.97004,2e-05,5.33227]
[1777128617276,48.52,77755.74,0.0,0.97004,2e-05,5.33227]
[1777128623236,48.52,77755.34,0.0,0.97003,2e-05,5.33379]
[1777128628271,48.52,77755.3,0.0,0.97002,2e-05,5.33422]
[1777128634313,48.52,77755.26,0.0,0.97003,2e-05,5.33249]
[1777128639349,48.52,77755.29,0.0,0.97003,2e-05,5.33275]
[1777128645391,48.52,77755.28,0.0,0.97003,2e-05,5.33316]
[1777128648918,48.52,77754.77,0.0,0.97002,2e-05,5.33466]
[1777128649023,48.52,77754.77,0.0,0.97002,2e-05,5.33466]
[1777128654454,48.52,77754.69,0.0,0.97001,2e-05,5.33521]
[1777128656191,48.52,77754.25,0.0,0.97001,2e-05,5.3364]
[1777128656272,48.52,77754.25,0.0,0.97001,2e-05,5.3364]
[1777128661504,48.53,77754.59,0.0,0.97001,2e-05,5.33589]
[1777128669560,48.53,77754.12,0.0,0.97,2e-05,5.33749]
[1777128672456,48.53,77754.24,0.0,0.97,2e-05,5.33727]
[1777128672526,48.53,77754.24,0.0,0.97,2e-05,5.33727]
[1777128678623,48.53,77754.03,0.0,0.96999,2e-05,5.33812]
[1777128681125,48.53,77753.87,0.0,0.96999,2e-05,5.33862]
[1777128681275,48.53,77753.87,0.0,0.96999,2e-05,5.33862]
[1777128685755,48.53,77750.69,0.0,0.96993,2e-05,5.34692]
[1777128685783,48.53,77750.69,0.0,0.96993,2e-05,5.34692]
[1777128691199,48.53,77750.53,0.0,0.96993,2e-05,5.34737]
[1777128691277,48.53,77750.53,0.0,0.96993,2e-05,5.34737]
[1777128695988,48.53,77747.49,0.0,0.96989,2e-05,5.35292]
[1777128696029,48.53,77747.49,0.0,0.96989,2e-05,5.35292]
[1777128702792,48.53,77747.8,0.0,0.96989,2e-05,5.35192]
[1777128703900,48.53,77747.7,0.0,0.96989,2e-05,5.35215]
[1777128704024,48.53,77747.7,0.0,0.96989,2e-05,5.35215]
[1777128709841,48.53,77746.07,0.0,0.96986,2e-05,5.35611]
[1777128709929,48.53,77746.07,0.0,0.96986,2e-05,5.35611]
[1777128710023,48.53,77746.07,0.0,0.96986,2e-05,5.35611]
[1777128711854,48.53,77742.73,0.0,0.9698,2e-05,5.36461]
[1777128715816,48.53,77742.08,0.0,0.96979,2e-05,5.36608]
[1777128716027,48.53,77742.03,0.0,0.96979,2e-05,5.36614]
[1777128722134,48.52,77740.21,0.0,0.96976,2e-05,5.37048]
[1777128722276,48.52,77740.21,0.0,0.96976,2e-05,5.37048]
[1777128722344,48.52,77735.87,0.0,0.96969,2e-05,5.38161]
[1777128725071,48.52,77733.98,0.0,0.96965,2e-05,5.3863]
[1777128725270,48.52,77733.98,0.0,0.96965,2e-05,5.3863]
[1777128725371,48.52,77733.22,0.0,0.96964,2e-05,5.38817]
[1777128727578,48.52,77731.9,0.0,0.96962,2e-05,5.39149]
[1777128727777,48.52,77731.9,0.0,0.96962,2e-05,5.39149]
[1777128733002,48.52,77732.33,0.0,0.96963,2e-05,5.38977]
[1777128738120,48.52,77732.7,0.0,0.96964,2e-05,5.38849]
[1777128738696,48.52,77732.7,0.0,0.96964,2e-05,5.38849]
[1777128738771,48.52,77732.7,0.0,0.96964,2e-05,5.38849]
[1777128738843,48.52,77737.0,0.0,0.96972,2e-05,5.37733]
[1777128740772,48.52,77738.79,0.0,0.96975,2e-05,5.37271]
[1777128740874,48.52,77738.81,0.0,0.96975,2e-05,5.3726]
[1777128747102,48.52,77738.96,0.0,0.96975,2e-05,5.37203]
[1777128752138,48.52,77738.91,0.0,0.96976,2e-05,5.36974]
[1777128753700,48.52,77738.91,0.0,0.96976,2e-05,5.36974]
[1777128753777,48.52,77738.91,0.0,0.96976,2e-05,5.36974]
[1777128765229,48.52,77738.87,0.0,0.96977,2e-05,5.36933]
[1777128767866,48.52,77738.87,0.0,0.96977,2e-05,5.36933]
[1777128768023,48.52,77738.79,0.0,0.96977,2e-05,5.3694]
[1777128769369,48.52,77739.13,0.0,0.96977,2e-05,5.36852]
[1777128769522,48.52,77739.13,0.0,0.96977,2e-05,5.36852]
[1777128769583,48.52,77739.5,0.0,0.96978,2e-05,5.36752]
[1777128776306,48.52,77739.68,0.0,0.96979,2e-05,5.36673]
[1777128781342,48.52,77739.76,0.0,0.96979,2e-05,5.36628]
[1777128782207,48.52,77739.76,0.0,0.96979,2e-05,5.36628]
[1777128782272,48.52,77739.76,0.0,0.96979,2e-05,5.36628]
[1777128787384,48.52,77739.85,0.0,0.96979,2e-05,5.36575]
[1777128793428,48.51,77739.91,0.0,0.9698,2e-05,5.36528]
[1777128798464,48.51,77739.6,0.0,0.96979,2e-05,5.36582]
[1777128803500,48.51,77739.63,0.0,0.96979,2e-05,5.36547]
[1777128808534,48.51,77739.69,0.0,0.9698,2e-05,5.36504]
[1777128813569,48.51,77739.49,0.0,0.96981,2e-05,5.36306]
[1777128819611,48.51,77738.99,0.0,0.9698,2e-05,5.36404]
[1777128820225,48.51,77738.99,0.0,0.9698,2e-05,5.36404]
[1777128820269,48.51,77738.99,0.0,0.9698,2e-05,5.36404]
[1777128821806,48.51,77739.2,0.0,0.9698,2e-05,5.36344]
[1777128822022,48.51,77739.2,0.0,0.9698,2e-05,5.36344]
[1777128821841,48.51,77739.2,0.0,0.96981,2e-05,5.36333]
[1777128827667,48.51,77739.25,0.0,0.96981,2e-05,5.3631]
[1777128827772,48.51,77739.25,0.0,0.96981,2e-05,5.3631]
[1777128833710,48.51,77739.24,0.0,0.96981,2e-05,5.36259]
[1777128834488,48.51,77739.24,0.0,0.96981,2e-05,5.36259]
[1777128834520,48.51,77739.24,0.0,0.96981,2e-05,5.36259]
[1777128836414,48.51,77738.38,0.0,0.9698,2e-05,5.36471]
[1777128836524,48.51,77738.38,0.0,0.9698,2e-05,5.36471]
[1777128836730,48.51,77739.16,0.0,0.96981,2e-05,5.36264]
[1777128843780,48.51,77739.26,0.0,0.96981,2e-05,5.36202]
[1777128848815,48.51,77739.56,0.0,0.96982,2e-05,5.36099]
[1777128857878,48.51,77739.13,0.0,0.96982,2e-05,5.36165]
[1777128862913,48.51,77739.05,0.0,0.96982,2e-05,5.36159]
[1777128864113,48.5,77739.04,0.0,0.96982,2e-05,5.36157]
[1777128864272,48.5,77739.04,0.0,0.96982,2e-05,5.36157]
[1777128867424,48.5,77733.16,0.0,0.96971,2e-05,5.37659]
[1777128867949,48.5,77693.31,0.0,0.96899,2e-05,5.48021]
[1777128868956,48.5,77696.25,0.0,0.96904,2e-05,5.47225]
[1777128870894,48.5,77696.97,0.0,0.96906,2e-05,5.47013]
[1777128876008,48.5,77694.16,0.0,0.96903,2e-05,5.47388]
[1777128881042,48.5,77697.75,0.0,0.9691,2e-05,5.46328]
[1777128881525,48.5,77697.75,0.0,0.9691,2e-05,5.46328]
[1777128881779,48.5,77697.75,0.0,0.9691,2e-05,5.46328]
[1777128883342,48.5,77697.93,0.0,0.96911,2e-05,5.46259]
[1777128883523,48.5,77697.93,0.0,0.96911,2e-05,5.46259]
[1777128884063,48.49,77697.96,0.0,0.96911,2e-05,5.46208]
[1777128891113,48.49,77700.39,0.0,0.96916,2e-05,5.45424]
[1777128891992,48.49,77700.39,0.0,0.96916,2e-05,5.45424]
[1777128892019,48.49,77700.39,0.0,0.96916,2e-05,5.45424]
[1777128897586,48.49,77705.83,0.0,0.96927,2e-05,5.4391]
[1777128897772,48.49,77705.83,0.0,0.96927,2e-05,5.4391]
[1777128900750,48.49,77702.74,0.0,0.96922,2e-05,5.44661]
[1777128900773,48.49,77702.74,0.0,0.96922,2e-05,5.44661]
[1777128900788,48.49,77702.29,0.0,0.96921,2e-05,5.44741]
[1777128906218,48.48,77701.81,0.0,0.96921,2e-05,5.4477]
[1777128911254,48.48,77702.13,0.0,0.96922,2e-05,5.44593]
[1777128916289,48.48,77701.74,0.0,0.96922,2e-05,5.44603]
[1777128919023,48.48,77701.66,0.0,0.96922,2e-05,5.44606]
[1777128924346,48.47,77701.76,0.0,0.96923,2e-05,5.44453]
[1777128929301,48.47,77701.21,0.0,0.96923,2e-05,5.44525]
[1777128931378,48.47,77700.62,0.0,0.96922,2e-05,5.44643]
[1777128931524,48.47,77700.62,0.0,0.96922,2e-05,5.44643]
[1777128931604,48.47,77700.5,0.0,0.96923,2e-05,5.44432]
[1777128937436,48.47,77700.07,0.0,0.96923,2e-05,5.44439]
[1777128942471,48.47,77699.65,0.0,0.96923,2e-05,5.44461]
[1777128947508,48.46,77698.86,0.0,0.96922,2e-05,5.4458]
[1777128952543,48.46,77698.6,0.0,0.96922,2e-05,5.4456]
[1777128957577,48.46,77698.95,0.0,0.96923,2e-05,5.44381]
[1777128962613,48.46,77698.47,0.0,0.96923,2e-05,5.44419]
[1777128972683,48.45,77698.1,0.0,0.96923,2e-05,5.44343]
[1777128973689,48.45,77691.04,0.0,0.96911,2e-05,5.46171]
[1777128976710,48.45,77685.73,0.0,0.96901,2e-05,5.47502]
[1777128981746,48.45,77684.46,0.0,0.969,2e-05,5.47722]
[1777128987788,48.44,77684.27,0.0,0.969,2e-05,5.47615]
[1777128992823,48.44,77681.58,0.0,0.96897,2e-05,5.47983]
[1777128997858,48.44,77681.45,0.0,0.96898,2e-05,5.47903]
[1777129002893,48.43,77681.05,0.0,0.96898,2e-05,5.47898]
[1777129012963,48.43,77680.91,0.0,0.96899,2e-05,5.47717]
[1777129019004,48.43,77680.2,0.0,0.96899,2e-05,5.47776]
[1777129024040,48.42,77678.78,0.0,0.96897,2e-05,5.48044]
[1777129029075,48.42,77678.48,0.0,0.96897,2e-05,5.48017]
[1777129034109,48.42,77677.02,0.0,0.96895,2e-05,5.48295]
[1777129039145,48.41,77676.77,0.0,0.96895,2e-05,5.48255]
[1777129046194,48.41,77675.54,0.0,0.96894,2e-05,5.48431]
[1777129051228,48.41,77675.42,0.0,0.96896,2e-05,5.48134]
[1777129056263,48.41,77675.98,0.0,0.96897,2e-05,5.47888]
[1777129061298,48.4,77676.09,0.0,0.96898,2e-05,5.47762]
[1777129066333,48.4,77675.47,0.0,0.96898,2e-05,5.47829]
[1777129071369,48.4,77675.55,0.0,0.96899,2e-05,5.47713]
[1777129076406,48.4,77673.75,0.0,0.96896,2e-05,5.48091]
[1777129081997,48.39,77673.65,0.0,0.96896,2e-05,5.4804]
[1777129087482,48.39,77673.63,0.0,0.96897,2e-05,5.47911]
[1777129093524,48.39,77676.74,0.0,0.96904,2e-05,5.4699]
[1777129098560,48.39,77677.28,0.0,0.96905,2e-05,5.46764]
[1777129103595,48.38,77677.49,0.0,0.96906,2e-05,5.46626]
[1777129110644,48.38,77677.2,0.0,0.96906,2e-05,5.46589]
[1777129115679,48.38,77677.26,0.0,0.96908,2e-05,5.46269]
[1777129121720,48.38,77678.41,0.0,0.96911,2e-05,5.45874]
[1777129126756,48.37,77679.74,0.0,0.96914,2e-05,5.45455]
[1777129131791,48.37,77680.17,0.0,0.96915,2e-05,5.45272]
[1777129136825,48.37,77680.16,0.0,0.96916,2e-05,5.45205]
[1777129145889,48.37,77679.99,0.0,0.96916,2e-05,5.45129]
[1777129150923,48.37,77679.99,0.0,0.96917,2e-05,5.45062]
[1777129155958,48.36,77679.98,0.0,0.96917,2e-05,5.44999]
[1777129160994,48.36,77680.11,0.0,0.96918,2e-05,5.44886]
[1777129166037,48.36,77679.71,0.0,0.96917,2e-05,5.44939]
[1777129171072,48.36,77679.21,0.0,0.96918,2e-05,5.44766]
[1777129176106,48.36,77679.12,0.0,0.96918,2e-05,5.44726]
[1777129181142,48.35,77678.75,0.0,0.96918,2e-05,5.44759]
[1777129186177,48.35,77678.96,0.0,0.96919,2e-05,5.4464]
[1777129191212,48.35,77679.26,0.0,0.9692,2e-05,5.445]
[1777129196247,48.35,77679.35,0.0,0.96921,2e-05,5.44415]
[1777129201282,48.35,77679.67,0.0,0.96922,2e-05,5.44271]
[1777129206317,48.35,77678.36,0.0,0.9692,2e-05,5.44556]
[1777129211352,48.35,77677.17,0.0,0.96918,2e-05,5.44804]
[1777129216386,48.34,77677.04,0.0,0.96918,2e-05,5.44775]
[1777129221422,48.34,77676.9,0.0,0.96918,2e-05,5.44749]
[1777129228471,48.34,77677.22,0.0,0.96919,2e-05,5.44578]
[1777129233506,48.34,77677.34,0.0,0.96921,2e-05,5.44262]
[1777129238541,48.34,77673.67,0.0,0.96915,2e-05,5.45164]
[1777129243578,48.33,77671.4,0.0,0.96911,2e-05,5.45691]
[1777129251634,48.33,77671.43,0.0,0.96912,2e-05,5.45574]
[1777129256669,48.33,77676.09,0.0,0.96921,2e-05,5.44287]
[1777129261704,48.33,77677.45,0.0,0.96924,2e-05,5.43878]
[1777129267746,48.33,77676.49,0.0,0.96922,2e-05,5.44066]
[1777129272781,48.33,77675.72,0.0,0.96921,2e-05,5.44213]
[1777129277818,48.32,77676.55,0.0,0.96923,2e-05,5.43942]
[1777129282853,48.32,77676.09,0.0,0.96923,2e-05,5.44009]
[1777129287887,48.32,77672.31,0.0,0.96916,2e-05,5.44945]
[1777129292923,48.32,77671.94,0.0,0.96917,2e-05,5.44757]
[1777129297958,48.32,77673.4,0.0,0.9692,2e-05,5.44318]
[1777129302993,48.32,77674.17,0.0,0.96922,2e-05,5.44063]
[1777129308028,48.32,77674.4,0.0,0.96923,2e-05,5.43952]
[1777129313065,48.31,77674.48,0.0,0.96923,2e-05,5.43881]
[1777129323135,48.31,77674.63,0.0,0.96924,2e-05,5.43743]
[1777129329177,48.31,77674.46,0.0,0.96924,2e-05,5.43719]
[1777129335219,48.31,77674.4,0.0,0.96925,2e-05,5.43676]
[1777129340254,48.31,77674.21,0.0,0.96925,2e-05,5.43678]
[1777129347303,48.31,77674.18,0.0,0.96925,2e-05,5.4362]
[1777129352339,48.3,77677.1,0.0,0.96932,2e-05,5.42585]
[1777129354353,48.3,77682.78,0.0,0.96942,2e-05,5.41088]
[1777129359388,48.3,77686.78,0.0,0.9695,2e-05,5.40022]
[1777129364422,48.3,77690.31,0.0,0.96956,2e-05,5.39091]
[1777129369458,48.3,77690.73,0.0,0.96957,2e-05,5.3897]
[1777129374493,48.3,77689.52,0.0,0.96955,2e-05,5.39271]
[1777129379528,48.3,77685.52,0.0,0.96948,2e-05,5.40289]
[1777129384562,48.3,77685.99,0.0,0.96949,2e-05,5.40139]
[1777129393626,48.3,77686.81,0.0,0.96951,2e-05,5.39875]
[1777129399668,48.3,77688.39,0.0,0.96954,2e-05,5.39435]
[1777129404703,48.3,77688.18,0.0,0.96954,2e-05,5.39466]
[1777129410749,48.3,77688.38,0.0,0.96954,2e-05,5.39385]
[1777129415784,48.3,77688.08,0.0,0.96955,2e-05,5.39217]
[1777129423839,48.3,77688.37,0.0,0.96956,2e-05,5.39105]
[1777129428874,48.3,77688.31,0.0,0.96956,2e-05,5.39099]
[1777129433910,48.29,77688.54,0.0,0.96956,2e-05,5.39017]
[1777129438945,48.29,77688.72,0.0,0.96957,2e-05,5.38948]
[1777129443980,48.29,77688.34,0.0,0.96956,2e-05,5.39024]
[1777129449015,48.29,77688.58,0.0,0.96957,2e-05,5.3894]
[1777129460091,48.29,77688.51,0.0,0.96957,2e-05,5.3891]
[1777129465127,48.29,77687.78,0.0,0.96956,2e-05,5.39076]
[1777129470161,48.29,77684.53,0.0,0.9695,2e-05,5.39898]
[1777129473183,48.29,77680.06,0.0,0.96943,2e-05,5.40823]
[1777129478221,48.29,77680.94,0.0,0.96945,2e-05,5.40556]
[1777129483257,48.29,77681.15,0.0,0.96946,2e-05,5.40466]
[1777129488292,48.29,77681.59,0.0,0.96947,2e-05,5.40317]
[1777129493327,48.29,77683.13,0.0,0.9695,2e-05,5.39882]
[1777129497355,48.29,77687.98,0.0,0.96959,2e-05,5.38593]
[1777129502390,48.29,77691.15,0.0,0.96965,2e-05,5.37757]
[1777129509439,48.29,77691.39,0.0,0.96965,2e-05,5.37677]
[1777129514473,48.28,77690.86,0.0,0.96964,2e-05,5.37801]
[1777129519509,48.28,77690.71,0.0,0.96964,2e-05,5.37826]
[1777129527565,48.28,77690.57,0.0,0.96964,2e-05,5.37839]
[1777129537638,48.28,77690.58,0.0,0.96966,2e-05,5.37585]
[1777129543680,48.28,77690.6,0.0,0.96966,2e-05,5.37563]
[1777129548715,48.28,77692.74,0.0,0.9697,2e-05,5.36995]
[1777129554757,48.28,77692.88,0.0,0.9697,2e-05,5.36948]
[1777129562813,48.28,77691.38,0.0,0.96967,2e-05,5.3732]
[1777129567848,48.28,77690.84,0.0,0.96967,2e-05,5.37448]
[1777129573891,48.28,77691.81,0.0,0.96968,2e-05,5.3718]
[1777129578926,48.28,77691.84,0.0,0.96969,2e-05,5.37161]
[1777129583961,48.28,77691.64,0.0,0.96968,2e-05,5.37202]
[1777129589968,48.28,77692.46,0.0,0.9697,2e-05,5.3698]
[1777129596045,48.28,77691.84,0.0,0.9697,2e-05,5.36902]
[1777129601080,48.28,77691.67,0.0,0.9697,2e-05,5.36936]
[1777129607121,48.28,77692.8,0.0,0.96972,2e-05,5.36632]
[1777129612157,48.28,77699.02,0.0,0.96983,2e-05,5.35012]
[1777129613164,48.28,77703.41,0.0,0.96991,2e-05,5.33877]
[1777129618199,48.28,77705.4,0.0,0.96995,2e-05,5.33381]
[1777129623234,48.28,77705.1,0.0,0.96994,2e-05,5.33479]
[1777129628269,48.28,77704.94,0.0,0.96993,2e-05,5.3354]
[1777129637333,48.28,77705.03,0.0,0.96993,2e-05,5.33551]
[1777129643377,48.28,77705.05,0.0,0.96993,2e-05,5.33569]
[1777129648411,48.28,77706.88,0.0,0.96996,2e-05,5.33115]
[1777129653446,48.28,77706.83,0.0,0.96997,2e-05,5.32927]
[1777129658481,48.28,77706.63,0.0,0.96997,2e-05,5.33002]
[1777129670565,48.28,77700.87,0.0,0.96986,2e-05,5.34544]
[1777129675600,48.29,77701.28,0.0,0.96987,2e-05,5.34444]
[1777129681642,48.29,77702.51,0.0,0.96989,2e-05,5.34137]
[1777129686677,48.29,77704.08,0.0,0.96992,2e-05,5.3374]
[1777129693726,48.29,77704.12,0.0,0.96992,2e-05,5.33746]
[1777129698760,48.29,77703.63,0.0,0.96991,2e-05,5.33884]
[1777129704803,48.29,77703.63,0.0,0.96991,2e-05,5.33897]
[1777129709838,48.29,77703.77,0.0,0.96991,2e-05,5.33873]
[1777129714873,48.29,77703.81,0.0,0.96992,2e-05,5.33654]
[1777129725023,48.29,77703.81,0.0,0.96992,2e-05,5.33683]
[1777129729052,48.29,77698.46,0.0,0.96982,2e-05,5.35078]
[1777129731066,48.29,77692.02,0.0,0.9697,2e-05,5.36748]
[1777129732072,48.29,77684.53,0.0,0.96957,2e-05,5.38694]
[1777129735094,48.29,77685.95,0.0,0.96959,2e-05,5.38306]
[1777129740129,48.29,77686.85,0.0,0.96961,2e-05,5.3805]
[1777129748185,48.29,77686.98,0.0,0.96962,2e-05,5.37984]
[1777129756241,48.29,77686.77,0.0,0.96962,2e-05,5.38009]
[1777129761276,48.29,77686.55,0.0,0.96961,2e-05,5.3805]
[1777129766311,48.28,77684.86,0.0,0.96958,2e-05,5.38472]
[1777129772353,48.28,77684.84,0.0,0.9696,2e-05,5.38232]
[1777129777388,48.28,77684.74,0.0,0.96959,2e-05,5.38242]
[1777129782422,48.28,77684.7,0.0,0.9696,2e-05,5.38238]
[1777129787458,48.28,77684.81,0.0,0.9696,2e-05,5.38196]
[1777129792492,48.28,77684.44,0.0,0.96959,2e-05,5.38278]
[1777129797527,48.28,77683.77,0.0,0.96958,2e-05,5.38439]
[1777129802563,48.28,77682.18,0.0,0.96955,2e-05,5.38839]
[1777129807598,48.28,77680.22,0.0,0.96952,2e-05,5.39333]
[1777129812633,48.28,77679.4,0.0,0.9695,2e-05,5.39526]
[1777129817668,48.28,77680.9,0.0,0.96953,2e-05,5.39111]
[1777129827738,48.28,77680.9,0.0,0.96954,2e-05,5.39079]
[1777129837808,48.28,77681.88,0.0,0.96957,2e-05,5.38576]
[1777129843954,48.28,77681.94,0.0,0.96957,2e-05,5.38557]
[1777129850901,48.28,77681.02,0.0,0.96955,2e-05,5.38774]
[1777129856942,48.28,77681.15,0.0,0.96956,2e-05,5.38727]
[1777129864998,48.28,77681.59,0.0,0.96957,2e-05,5.38596]
[1777129870034,48.28,77681.81,0.0,0.96957,2e-05,5.3853]
[1777129875069,48.28,77681.71,0.0,0.96957,2e-05,5.38548]
[1777129883125,48.28,77681.59,0.0,0.96957,2e-05,5.38565]
[1777129892187,48.28,77681.91,0.0,0.96959,2e-05,5.38245]
[1777129897227,48.28,77682.61,0.0,0.9696,2e-05,5.38057]
[1777129902261,48.28,77682.37,0.0,0.9696,2e-05,5.38115]
[1777129908304,48.28,77682.08,0.0,0.96959,2e-05,5.38186]
[1777129914346,48.28,77682.01,0.0,0.96959,2e-05,5.38199]
[1777129924416,48.28,77681.62,0.0,0.96958,2e-05,5.38293]
[1777129935494,48.28,77681.88,0.0,0.96959,2e-05,5.38217]
[1777129942543,48.28,77681.79,0.0,0.96959,2e-05,5.38234]
[1777129947578,48.28,77682.41,0.0,0.9696,2e-05,5.38069]
[1777129955634,48.27,77682.48,0.0,0.96961,2e-05,5.37823]
[1777129956641,48.27,77690.39,0.0,0.96976,2e-05,5.35767]
[1777129959662,48.28,77692.09,0.0,0.96979,2e-05,5.35337]
[1777129965704,48.28,77692.05,0.0,0.96978,2e-05,5.3537]
[1777129970948,48.28,77692.03,0.0,0.96978,2e-05,5.35389]
[1777129976796,48.28,77691.1,0.0,0.96976,2e-05,5.35651]
[1777129981831,48.28,77689.45,0.0,0.96973,2e-05,5.36088]
[1777129986866,48.28,77690.38,0.0,0.96975,2e-05,5.35854]
[1777129994922,48.28,77689.55,0.0,0.96973,2e-05,5.36079]
[1777129999956,48.28,77689.56,0.0,0.96973,2e-05,5.3608]
[1777130004992,48.28,77689.17,0.0,0.96973,2e-05,5.36184]
[1777130010027,48.28,77687.53,0.0,0.9697,2e-05,5.36611]
[1777130015062,48.28,77685.34,0.0,0.96967,2e-05,5.36956]
[1777130020097,48.28,77684.64,0.0,0.96966,2e-05,5.37133]
[1777130026139,48.28,77685.52,0.0,0.96967,2e-05,5.36899]
[1777130031174,48.28,77685.48,0.0,0.96967,2e-05,5.36907]
[1777130036209,48.28,77686.83,0.0,0.9697,2e-05,5.36554]
[1777130041244,48.28,77692.62,0.0,0.9698,2e-05,5.35055]
[1777130047286,48.28,77693.24,0.0,0.96981,2e-05,5.34911]
[1777130052321,48.28,77694.17,0.0,0.96983,2e-05,5.34684]
[1777130063404,48.28,77694.05,0.0,0.96982,2e-05,5.34747]
[1777130068440,48.28,77693.92,0.0,0.96982,2e-05,5.34793]
[1777130073474,48.28,77693.81,0.0,0.96983,2e-05,5.34611]
[1777130082537,48.28,77694.15,0.0,0.96983,2e-05,5.34548]
[1777130091602,48.28,77694.23,0.0,0.96983,2e-05,5.34553]
[1777130097940,48.28,77694.17,0.0,0.96983,2e-05,5.34579]
[1777130103685,48.28,77694.12,0.0,0.96983,2e-05,5.34614]
[1777130108722,48.28,77694.18,0.0,0.96983,2e-05,5.34612]
[1777130116778,48.28,77694.16,0.0,0.96983,2e-05,5.34638]
[1777130122820,48.28,77694.16,0.0,0.96983,2e-05,5.34653]
[1777130127854,48.28,77694.2,0.0,0.96983,2e-05,5.34655]
[1777130138932,48.28,77694.22,0.0,0.96984,2e-05,5.34453]
[1777130143966,48.28,77694.47,0.0,0.96984,2e-05,5.34399]
[1777130149002,48.28,77693.14,0.0,0.96982,2e-05,5.34757]
[1777130154037,48.28,77693.99,0.0,0.96983,2e-05,5.34546]
[1777130159072,48.29,77693.59,0.0,0.96982,2e-05,5.34659]
[1777130168135,48.29,77693.53,0.0,0.96982,2e-05,5.34691]
[1777130178206,48.28,77693.58,0.0,0.96983,2e-05,5.34568]
[1777130183241,48.28,77693.68,0.0,0.96983,2e-05,5.34553]
[1777130188276,48.28,77698.99,0.0,0.96993,2e-05,5.33191]
[1777130193310,48.28,77699.63,0.0,0.96995,2e-05,5.32828]
[1777130198345,48.28,77699.69,0.0,0.96995,2e-05,5.32839]
[1777130203381,48.29,77700.05,0.0,0.96995,2e-05,5.32771]
[1777130208415,48.29,77700.05,0.0,0.96995,2e-05,5.32797]
[1777130213451,48.29,77699.36,0.0,0.96994,2e-05,5.32937]
[1777130223521,48.29,77699.74,0.0,0.96994,2e-05,5.32889]
[1777130228556,48.29,77699.85,0.0,0.96994,2e-05,5.32887]
[1777130234600,48.29,77700.37,0.0,0.96995,2e-05,5.32783]
[1777130236617,48.29,77704.83,0.0,0.97003,2e-05,5.31644]
[1777130241651,48.29,77704.95,0.0,0.97003,2e-05,5.31649]
[1777130250715,48.29,77704.37,0.0,0.97001,2e-05,5.3186]
[1777130255752,48.29,77704.08,0.0,0.97002,2e-05,5.31745]
[1777130261794,48.29,77704.28,0.0,0.97002,2e-05,5.31732]
[1777130266829,48.29,77704.92,0.0,0.97003,2e-05,5.31598]
[1777130271864,48.29,77703.97,0.0,0.97001,2e-05,5.31873]
[1777130282941,48.3,77703.58,0.0,0.97,2e-05,5.32033]
[1777130287975,48.3,77703.45,0.0,0.96999,2e-05,5.32092]
[1777130294018,48.3,77703.49,0.0,0.96999,2e-05,5.32112]
[1777130299053,48.3,77704.13,0.0,0.97,2e-05,5.31971]
[1777130304088,48.3,77704.08,0.0,0.97,2e-05,5.32009]
[1777130309123,48.3,77703.19,0.0,0.96998,2e-05,5.32263]
[1777130314158,48.3,77703.24,0.0,0.96999,2e-05,5.3205]
[1777130319193,48.3,77703.38,0.0,0.97,2e-05,5.32041]
[1777130327249,48.3,77703.79,0.0,0.97,2e-05,5.31971]
[1777130332284,48.3,77701.13,0.0,0.96995,2e-05,5.32679]
[1777130337319,48.3,77700.88,0.0,0.96994,2e-05,5.3276]
[1777130349403,48.3,77700.97,0.0,0.96994,2e-05,5.32771]
[1777130356451,48.3,77701.4,0.0,0.96995,2e-05,5.32682]
[1777130361486,48.3,77701.09,0.0,0.96994,2e-05,5.32777]
[1777130366522,48.3,77701.13,0.0,0.96994,2e-05,5.32783]
[1777130371557,48.31,77701.11,0.0,0.96995,2e-05,5.32581]
[1777130376592,48.31,77701.83,0.0,0.96997,2e-05,5.32413]
[1777130383641,48.31,77701.59,0.0,0.96996,2e-05,5.32501]
[1777130388675,48.31,77701.54,0.0,0.96996,2e-05,5.32533]
[1777130393711,48.31,77701.19,0.0,0.96995,2e-05,5.32641]
[1777130398745,48.31,77701.36,0.0,0.96995,2e-05,5.32615]
[1777130403781,48.31,77701.76,0.0,0.96996,2e-05,5.32529]
[1777130408816,48.31,77701.26,0.0,0.96995,2e-05,5.32677]
[1777130414857,48.31,77701.12,0.0,0.96994,2e-05,5.32732]
[1777130419893,48.31,77703.16,0.0,0.96998,2e-05,5.32221]
[1777130424928,48.31,77705.85,0.0,0.97003,2e-05,5.31549]
[1777130430970,48.31,77708.72,0.0,0.97008,2e-05,5.30845]
[1777130438023,48.31,77708.69,0.0,0.97008,2e-05,5.30675]
[1777130448094,48.31,77708.69,0.0,0.97008,2e-05,5.30742]
[1777130457157,48.32,77709.06,0.0,0.97008,2e-05,5.30702]
[1777130467227,48.32,77709.06,0.0,0.97008,2e-05,5.30766]
[1777130477319,48.32,77709.04,0.0,0.97007,2e-05,5.3084]
[1777130482355,48.32,77708.98,0.0,0.97007,2e-05,5.30897]
[1777130487390,48.32,77708.99,0.0,0.97007,2e-05,5.3093]
[1777130497460,48.32,77708.99,0.0,0.97007,2e-05,5.30777]
[1777130507530,48.32,77708.99,0.0,0.97007,2e-05,5.3084]
[1777130513572,48.33,77709.02,0.0,0.97007,2e-05,5.30872]
[1777130518607,48.33,77710.73,0.0,0.9701,2e-05,5.3047]
[1777130523641,48.33,77718.84,0.0,0.97024,2e-05,5.28427]
[1777130528676,48.33,77719.23,0.0,0.97024,2e-05,5.28388]
[1777130534719,48.33,77719.13,0.0,0.97023,2e-05,5.28495]
[1777130539754,48.33,77719.28,0.0,0.97023,2e-05,5.28528]
[1777130545796,48.34,77719.14,0.0,0.97022,2e-05,5.28656]
[1777130552845,48.34,77719.13,0.0,0.97023,2e-05,5.28547]
[1777130557879,48.34,77719.51,0.0,0.97023,2e-05,5.28532]
[1777130563298,48.34,77719.71,0.0,0.97023,2e-05,5.28549]
[1777130563520,48.34,77719.71,0.0,0.97023,2e-05,5.28549]
[1777130573992,48.35,77719.85,0.0,0.97021,2e-05,5.28722]
[1777130574978,48.35,77719.85,0.0,0.97021,2e-05,5.28722]
[1777130575026,48.35,77719.85,0.0,0.97021,2e-05,5.28722]
[1777130575375,48.35,77719.51,0.0,0.97021,2e-05,5.28827]
[1777130582579,48.35,77721.76,0.0,0.97024,2e-05,5.28337]
[1777130583024,48.35,77721.68,0.0,0.97024,2e-05,5.28414]
[1777130585020,48.35,77721.64,0.0,0.97023,2e-05,5.28443]
[1777130595141,48.36,77721.76,0.0,0.97022,2e-05,5.28615]
[1777130597903,48.36,77721.79,0.0,0.97022,2e-05,5.28643]
[1777130598030,48.36,77721.79,0.0,0.97022,2e-05,5.28643]
[1777130598182,48.36,77721.79,0.0,0.97022,2e-05,5.28643]
[1777130598276,48.36,77721.79,0.0,0.97022,2e-05,5.28643]
[1777130598377,48.36,77721.79,0.0,0.97022,2e-05,5.28661]
[1777130604209,48.36,77721.53,0.0,0.97021,2e-05,5.28835]
[1777130609244,48.36,77721.59,0.0,0.9702,2e-05,5.28908]
[1777130614282,48.37,77721.65,0.0,0.97021,2e-05,5.28757]
[1777130619317,48.37,77721.91,0.0,0.97021,2e-05,5.28777]
[1777130624354,48.37,77721.98,0.0,0.9702,2e-05,5.28844]
[1777130629389,48.37,77722.04,0.0,0.9702,2e-05,5.28912]
[1777130634424,48.38,77721.56,0.0,0.97019,2e-05,5.29119]
[1777130640466,48.38,77722.15,0.0,0.97019,2e-05,5.29067]
[1777130644489,48.38,77724.17,0.0,0.97022,2e-05,5.28598]
[1777130644528,48.38,77724.17,0.0,0.97022,2e-05,5.28598]
[1777130644866,48.38,77724.17,0.0,0.97022,2e-05,5.28598]
[1777130644874,48.38,77724.49,0.0,0.97023,2e-05,5.28551]
[1777130645020,48.38,77724.49,0.0,0.97023,2e-05,5.28551]
[1777130652550,48.38,77724.58,0.0,0.97022,2e-05,5.28666]
[1777130656010,48.39,77724.65,0.0,0.97022,2e-05,5.28699]
[1777130656029,48.39,77724.65,0.0,0.97022,2e-05,5.28699]
[1777130656510,48.39,77724.65,0.0,0.97022,2e-05,5.28699]
[1777130656523,48.39,77724.65,0.0,0.97022,2e-05,5.28699]
[1777130656611,48.39,77724.73,0.0,0.97022,2e-05,5.28696]
[1777130665642,48.39,77724.89,0.0,0.97021,2e-05,5.28808]
[1777130667503,48.39,77725.96,0.0,0.97023,2e-05,5.2855]
[1777130667527,48.39,77725.96,0.0,0.97023,2e-05,5.2855]
[1777130667612,48.39,77725.96,0.0,0.97023,2e-05,5.2855]
[1777130667770,48.39,77725.96,0.0,0.97023,2e-05,5.2855]
[1777130667872,48.39,77725.96,0.0,0.97022,2e-05,5.28567]
[1777130682760,48.4,77725.92,0.0,0.97022,2e-05,5.28613]
[1777130687796,48.4,77725.98,0.0,0.97021,2e-05,5.28681]
[1777130692831,48.4,77725.69,0.0,0.9702,2e-05,5.28838]
[1777130701894,48.41,77725.7,0.0,0.97019,2e-05,5.2898]
[1777130704322,48.41,77725.7,0.0,0.97019,2e-05,5.2898]
[1777130704527,48.41,77725.7,0.0,0.97019,2e-05,5.2898]
[1777130704790,48.41,77725.7,0.0,0.97019,2e-05,5.2898]
[1777130704852,48.41,77725.7,0.0,0.97019,2e-05,5.29027]
[1777130705026,48.41,77725.7,0.0,0.97019,2e-05,5.29027]
[1777130707648,48.41,77727.22,0.0,0.97021,2e-05,5.28669]
[1777130707776,48.41,77727.22,0.0,0.97021,2e-05,5.28669]
[1777130707936,48.41,77733.0,0.0,0.97032,2e-05,5.27204]
[1777130708056,48.41,77733.0,0.0,0.97032,2e-05,5.27204]
[1777130708270,48.41,77733.0,0.0,0.97032,2e-05,5.27204]
[1777130718007,48.41,77735.12,0.0,0.97034,2e-05,5.26853]
[1777130721221,48.41,77735.01,0.0,0.97034,2e-05,5.269]
[1777130721279,48.41,77735.01,0.0,0.97034,2e-05,5.269]
[1777130721888,48.41,77735.01,0.0,0.97034,2e-05,5.269]
[1777130721372,48.42,77734.98,0.0,0.97034,2e-05,5.26946]
[1777130722019,48.42,77734.98,0.0,0.97034,2e-05,5.26946]
[1777130728770,48.42,77737.47,0.0,0.97037,2e-05,5.26423]
[1777130728787,48.42,77738.47,0.0,0.97039,2e-05,5.26207]
[1777130729039,48.42,77738.47,0.0,0.97039,2e-05,5.26207]
[1777130729283,48.42,77738.47,0.0,0.97039,2e-05,5.26207]
[1777130729529,48.42,77738.47,0.0,0.97039,2e-05,5.26207]
[1777130738146,48.42,77738.0,0.0,0.97038,2e-05,5.26274]
[1777130740161,48.43,77731.09,0.0,0.97025,2e-05,5.28076]
[1777130741362,48.43,77731.09,0.0,0.97025,2e-05,5.28076]
[1777130741529,48.43,77731.09,0.0,0.97025,2e-05,5.28076]
[1777130741780,48.43,77731.09,0.0,0.97025,2e-05,5.28076]
[1777130741871,48.43,77727.97,0.0,0.9702,2e-05,5.28904]
[1777130742025,48.43,77727.97,0.0,0.9702,2e-05,5.28904]
[1777130747210,48.43,77729.15,0.0,0.97021,2e-05,5.28672]
[1777130750741,48.43,77729.06,0.0,0.97021,2e-05,5.28725]
[1777130750777,48.43,77729.06,0.0,0.97021,2e-05,5.28725]
[1777130750789,48.43,77729.1,0.0,0.97021,2e-05,5.28744]
[1777130751347,48.43,77729.1,0.0,0.97021,2e-05,5.28744]
[1777130751521,48.43,77729.1,0.0,0.97021,2e-05,5.28744]
[1777130758287,48.43,77729.0,0.0,0.9702,2e-05,5.28875]
[1777130763324,48.43,77728.84,0.0,0.97019,2e-05,5.28994]
[1777130764727,48.43,77728.84,0.0,0.97019,2e-05,5.28994]
[1777130764784,48.43,77728.84,0.0,0.97019,2e-05,5.28994]
[1777130764974,48.43,77728.84,0.0,0.97019,2e-05,5.28994]
[1777130764872,48.43,77728.84,0.0,0.97019,2e-05,5.29026]
[1777130765033,48.43,77728.84,0.0,0.97019,2e-05,5.29026]
[1777130770375,48.44,77728.65,0.0,0.97018,2e-05,5.29154]
[1777130772489,48.44,77728.85,0.0,0.97018,2e-05,5.29119]
[1777130772527,48.44,77728.85,0.0,0.97018,2e-05,5.29119]
[1777130772590,48.44,77730.1,0.0,0.9702,2e-05,5.28814]
[1777130773085,48.44,77730.1,0.0,0.9702,2e-05,5.28814]
[1777130773278,48.44,77730.1,0.0,0.9702,2e-05,5.28814]
[1777130778551,48.44,77729.65,0.0,0.97019,2e-05,5.28946]
[1777130778774,48.44,77729.65,0.0,0.97019,2e-05,5.28946]
[1777130778978,48.44,77729.65,0.0,0.97019,2e-05,5.28946]
[1777130779027,48.44,77729.65,0.0,0.97019,2e-05,5.28946]
[1777130778813,48.44,77728.64,0.0,0.97017,2e-05,5.29304]
[1777130785481,48.44,77729.36,0.0,0.97018,2e-05,5.29219]
[1777130790537,48.45,77729.22,0.0,0.97017,2e-05,5.29321]
[1777130790775,48.45,77729.22,0.0,0.97017,2e-05,5.29321]
[1777130791025,48.45,77729.22,0.0,0.97017,2e-05,5.29321]
[1777130790874,48.45,77728.69,0.0,0.97016,2e-05,5.2949]
[1777130791273,48.45,77728.69,0.0,0.97016,2e-05,5.2949]
[1777130797565,48.45,77728.56,0.0,0.97016,2e-05,5.29402]
[1777130801583,48.45,77728.56,0.0,0.97016,2e-05,5.29402]
[1777130801780,48.45,77728.56,0.0,0.97016,2e-05,5.29402]
[1777130801945,48.45,77728.56,0.0,0.97016,2e-05,5.29402]
[1777130802027,48.45,77728.56,0.0,0.97016,2e-05,5.29402]
[1777130802047,48.45,77729.37,0.0,0.97017,2e-05,5.29277]
[1777130807636,48.45,77728.8,0.0,0.97015,2e-05,5.29507]
[1777130810758,48.45,77728.77,0.0,0.97015,2e-05,5.29531]
[1777130810785,48.45,77728.77,0.0,0.97015,2e-05,5.29531]
[1777130810999,48.45,77728.77,0.0,0.97015,2e-05,5.29531]
[1777130811030,48.45,77728.77,0.0,0.97015,2e-05,5.29531]
[1777130811020,48.46,77728.18,0.0,0.97014,2e-05,5.29732]
[1777130818717,48.46,77728.95,0.0,0.97014,2e-05,5.29665]
[1777130820149,48.46,77727.99,0.0,0.97012,2e-05,5.29928]
[1777130820282,48.46,77727.99,0.0,0.97012,2e-05,5.29928]
[1777130820619,48.46,77727.99,0.0,0.97012,2e-05,5.29928]
[1777130820771,48.46,77727.99,0.0,0.97012,2e-05,5.29928]
[1777130820872,48.46,77726.85,0.0,0.9701,2e-05,5.30236]
[1777130827780,48.46,77726.29,0.0,0.97008,2e-05,5.30478]
[1777130831766,48.46,77726.35,0.0,0.97008,2e-05,5.30501]
[1777130832025,48.46,77726.35,0.0,0.97008,2e-05,5.30501]
[1777130832073,48.46,77726.35,0.0,0.97008,2e-05,5.30501]
[1777130831808,48.46,77726.04,0.0,0.97008,2e-05,5.30593]
[1777130832278,48.46,77726.04,0.0,0.97008,2e-05,5.30593]
[1777130832815,48.46,77726.34,0.0,0.97008,2e-05,5.30528]
[1777130835019,48.46,77726.34,0.0,0.97008,2e-05,5.30528]
[1777130835836,48.46,77726.38,0.0,0.97008,2e-05,5.30553]
[1777130840420,48.47,77724.67,0.0,0.97005,2e-05,5.31036]
[1777130840527,48.47,77724.67,0.0,0.97005,2e-05,5.31036]
[1777130840871,48.47,77723.48,0.0,0.97002,2e-05,5.31352]
[1777130841104,48.47,77723.48,0.0,0.97002,2e-05,5.31352]
[1777130841273,48.47,77723.48,0.0,0.97002,2e-05,5.31352]
[1777130850111,48.47,77723.68,0.0,0.97003,2e-05,5.31337]
[1777130852810,48.47,77723.45,0.0,0.97003,2e-05,5.31234]
[1777130853026,48.47,77723.45,0.0,0.97003,2e-05,5.31234]
[1777130852911,48.47,77723.45,0.0,0.97003,2e-05,5.31242]
[1777130853163,48.47,77723.45,0.0,0.97003,2e-05,5.31242]
[1777130853275,48.47,77723.45,0.0,0.97003,2e-05,5.31242]
[1777130860012,48.47,77723.65,0.0,0.97003,2e-05,5.31245]
[1777130865047,48.47,77723.86,0.0,0.97003,2e-05,5.31228]
[1777130867231,48.47,77725.34,0.0,0.97005,2e-05,5.30863]
[1777130867275,48.47,77725.34,0.0,0.97005,2e-05,5.30863]
[1777130867438,48.47,77725.34,0.0,0.97005,2e-05,5.30863]
[1777130867531,48.47,77725.34,0.0,0.97005,2e-05,5.30863]
[1777130868067,48.47,77724.78,0.0,0.97004,2e-05,5.31014]
[1777130873103,48.47,77724.39,0.0,0.97003,2e-05,5.3115]
[1777130876700,48.47,77723.84,0.0,0.97002,2e-05,5.31312]
[1777130876772,48.47,77723.84,0.0,0.97002,2e-05,5.31312]
[1777130877131,48.47,77723.93,0.0,0.97002,2e-05,5.31295]
[1777130877249,48.47,77723.93,0.0,0.97002,2e-05,5.31295]
[1777130877284,48.47,77723.93,0.0,0.97002,2e-05,5.31295]
[1777130882883,48.47,77723.24,0.0,0.97001,2e-05,5.31497]
[1777130883029,48.47,77723.24,0.0,0.97001,2e-05,5.31497]
[1777130883121,48.47,77723.32,0.0,0.97001,2e-05,5.31488]
[1777130883279,48.47,77723.32,0.0,0.97001,2e-05,5.31488]
[1777130883525,48.47,77723.32,0.0,0.97001,2e-05,5.31488]
[1777130890055,48.48,77723.81,0.0,0.97002,2e-05,5.31393]
[1777130890126,48.48,77723.81,0.0,0.97002,2e-05,5.31405]
[1777130890286,48.48,77723.81,0.0,0.97002,2e-05,5.31405]
[1777130890494,48.48,77723.81,0.0,0.97002,2e-05,5.31405]
[1777130890522,48.48,77723.81,0.0,0.97002,2e-05,5.31405]
[1777130890596,48.48,77723.52,0.0,0.97001,2e-05,5.31479]
[1777130899052,48.48,77723.96,0.0,0.97002,2e-05,5.31389]
[1777130899083,48.48,77723.93,0.0,0.97002,2e-05,5.31426]
[1777130899280,48.48,77723.93,0.0,0.97002,2e-05,5.31426]
[1777130899489,48.48,77723.93,0.0,0.97002,2e-05,5.31426]
[1777130899523,48.48,77723.93,0.0,0.97002,2e-05,5.31426]
[1777130899590,48.48,77723.9,0.0,0.97002,2e-05,5.31434]
[1777130913383,48.48,77723.62,0.0,0.97002,2e-05,5.31361]
[1777130919429,48.48,77723.31,0.0,0.97001,2e-05,5.31475]
[1777130925133,48.48,77723.4,0.0,0.97001,2e-05,5.31474]
[1777130925286,48.48,77723.63,0.0,0.97001,2e-05,5.3142]
[1777130925770,48.48,77723.63,0.0,0.97001,2e-05,5.3142]
[1777130925926,48.48,77723.63,0.0,0.97001,2e-05,5.3142]
[1777130926025,48.48,77723.84,0.0,0.97002,2e-05,5.31377]
[1777130931513,48.48,77725.78,0.0,0.97005,2e-05,5.30909]
[1777130933909,48.48,77725.82,0.0,0.97005,2e-05,5.30905]
[1777130934023,48.48,77725.82,0.0,0.97005,2e-05,5.30905]
[1777130934055,48.48,77725.82,0.0,0.97005,2e-05,5.30918]
[1777130934491,48.48,77725.82,0.0,0.97005,2e-05,5.30918]
[1777130934525,48.48,77725.82,0.0,0.97005,2e-05,5.30918]
[1777130939569,48.48,77726.46,0.0,0.97006,2e-05,5.30785]
[1777130948631,48.48,77726.15,0.0,0.97005,2e-05,5.30923]
[1777130953667,48.49,77726.08,0.0,0.97004,2e-05,5.30973]
[1777130954454,48.49,77726.08,0.0,0.97004,2e-05,5.30973]
[1777130954522,48.49,77726.08,0.0,0.97004,2e-05,5.30973]
[1777130954892,48.49,77726.08,0.0,0.97004,2e-05,5.30973]
[1777130955027,48.49,77726.08,0.0,0.97004,2e-05,5.30973]
[1777130955128,48.49,77726.08,0.0,0.97004,2e-05,5.30986]
[1777130960716,48.49,77725.91,0.0,0.97004,2e-05,5.31061]
[1777130965751,48.49,77726.4,0.0,0.97004,2e-05,5.30966]
[1777130977602,48.49,77726.42,0.0,0.97004,2e-05,5.30985]
[1777130982869,48.49,77726.72,0.0,0.97005,2e-05,5.30772]
[1777130983352,48.49,77726.72,0.0,0.97005,2e-05,5.30772]
[1777130983521,48.49,77726.72,0.0,0.97005,2e-05,5.30772]
[1777130984121,48.49,77726.72,0.0,0.97005,2e-05,5.30772]
[1777130984181,48.49,77726.73,0.0,0.97005,2e-05,5.30775]
[1777130984274,48.49,77726.73,0.0,0.97005,2e-05,5.30775]
[1777130989918,48.49,77726.54,0.0,0.97005,2e-05,5.30859]
[1777130994953,48.49,77726.85,0.0,0.97005,2e-05,5.30809]
[1777131000996,48.49,77726.85,0.0,0.97005,2e-05,5.30845]
[1777131005050,48.49,77726.82,0.0,0.97005,2e-05,5.30865]
[1777131005130,48.49,77729.39,0.0,0.97009,2e-05,5.30218]
[1777131005276,48.49,77729.39,0.0,0.97009,2e-05,5.30218]
[1777131005960,48.49,77729.39,0.0,0.97009,2e-05,5.30218]
[1777131006025,48.49,77729.39,0.0,0.97009,2e-05,5.30218]
[1777131006031,48.49,77730.17,0.0,0.97011,2e-05,5.30025]
[1777131018116,48.5,77730.24,0.0,0.9701,2e-05,5.30097]
[1777131020131,48.5,77727.03,0.0,0.97004,2e-05,5.30934]
[1777131020523,48.5,77727.03,0.0,0.97004,2e-05,5.30934]
[1777131020779,48.5,77727.03,0.0,0.97004,2e-05,5.30934]
[1777131021309,48.5,77727.03,0.0,0.97004,2e-05,5.30934]
[1777131021525,48.5,77727.03,0.0,0.97004,2e-05,5.30934]
[1777131022144,48.5,77726.99,0.0,0.97004,2e-05,5.30956]
[1777131027179,48.5,77726.14,0.0,0.97003,2e-05,5.31203]
[1777131031437,48.5,77725.91,0.0,0.97002,2e-05,5.31267]
[1777131031521,48.5,77725.91,0.0,0.97002,2e-05,5.31267]
[1777131031621,48.5,77725.91,0.0,0.97003,2e-05,5.31061]
[1777131032537,48.5,77725.91,0.0,0.97003,2e-05,5.31061]
[1777131032774,48.5,77725.91,0.0,0.97003,2e-05,5.31061]
[1777131039263,48.5,77725.8,0.0,0.97003,2e-05,5.31134]
[1777131045305,48.5,77726.15,0.0,0.97003,2e-05,5.31078]
[1777131046842,48.5,77726.15,0.0,0.97003,2e-05,5.31078]
[1777131047024,48.5,77726.15,0.0,0.97003,2e-05,5.31078]
[1777131047113,48.5,77725.67,0.0,0.97002,2e-05,5.31213]
[1777131047933,48.5,77725.67,0.0,0.97002,2e-05,5.31213]
[1777131048021,48.5,77725.67,0.0,0.97002,2e-05,5.31213]
[1777131053361,48.5,77721.84,0.0,0.96995,2e-05,5.32224]
[1777131059403,48.5,77722.08,0.0,0.96995,2e-05,5.32188]
[1777131064438,48.5,77721.38,0.0,0.96994,2e-05,5.3239]
[1777131069846,48.5,77721.99,0.0,0.96995,2e-05,5.32251]
[1777131070026,48.5,77721.99,0.0,0.96995,2e-05,5.32251]
[1777131070070,48.5,77721.99,0.0,0.96995,2e-05,5.32251]
[1777131070277,48.5,77721.99,0.0,0.96995,2e-05,5.32251]
[1777131070171,48.5,77721.99,0.0,0.96995,2e-05,5.3226]
[1777131077765,48.5,77721.64,0.0,0.96994,2e-05,5.32359]
[1777131078537,48.5,77718.07,0.0,0.96988,2e-05,5.33303]
[1777131079408,48.5,77718.07,0.0,0.96988,2e-05,5.33303]
[1777131079521,48.5,77718.07,0.0,0.96988,2e-05,5.33303]
[1777131084579,48.5,77714.14,0.0,0.9698,2e-05,5.34328]
[1777131089613,48.5,77713.52,0.0,0.96979,2e-05,5.34493]
[1777131094649,48.5,77711.15,0.0,0.96976,2e-05,5.34887]
[1777131096721,48.5,77709.72,0.0,0.96973,2e-05,5.35256]
[1777131096774,48.5,77709.72,0.0,0.96973,2e-05,5.35256]
[1777131104259,48.5,77710.02,0.0,0.96974,2e-05,5.35174]
[1777131104276,48.5,77710.02,0.0,0.96974,2e-05,5.35174]
[1777131109754,48.5,77709.63,0.0,0.96973,2e-05,5.35269]
[1777131111787,48.5,77709.71,0.0,0.96974,2e-05,5.35248]
[1777131112024,48.5,77709.71,0.0,0.96974,2e-05,5.35248]
[1777131118002,48.5,77709.72,0.0,0.96974,2e-05,5.35243]
[1777131118028,48.5,77709.72,0.0,0.96974,2e-05,5.35243]
[1777131126319,48.5,77709.51,0.0,0.96973,2e-05,5.35294]
[1777131126523,48.5,77710.03,0.0,0.96974,2e-05,5.35159]
[1777131131955,48.5,77709.74,0.0,0.96974,2e-05,5.35231]
[1777131143034,48.5,77709.44,0.0,0.96973,2e-05,5.35301]
[1777131146131,48.5,77709.16,0.0,0.96973,2e-05,5.35372]
[1777131146281,48.5,77709.16,0.0,0.96973,2e-05,5.35372]
[1777131152099,48.5,77709.07,0.0,0.96974,2e-05,5.35166]
[1777131155347,48.5,77709.07,0.0,0.96974,2e-05,5.35166]
[1777131155527,48.5,77709.44,0.0,0.96974,2e-05,5.35069]
[1777131161162,48.5,77709.49,0.0,0.96974,2e-05,5.35054]
[1777131166163,48.5,77709.49,0.0,0.96974,2e-05,5.35054]
[1777131166274,48.5,77709.49,0.0,0.96974,2e-05,5.35054]
[1777131172239,48.5,77708.99,0.0,0.96974,2e-05,5.35176]
[1777131182310,48.5,77709.11,0.0,0.96974,2e-05,5.35136]
[1777131186338,48.5,77713.41,0.0,0.96982,2e-05,5.34022]
[1777131187009,48.5,77713.41,0.0,0.96982,2e-05,5.34022]
[1777131187028,48.5,77713.41,0.0,0.96982,2e-05,5.34022]
[1777131187345,48.5,77716.71,0.0,0.96988,2e-05,5.33172]
[1777131194394,48.5,77716.7,0.0,0.96988,2e-05,5.33194]
[1777131199429,48.5,77716.29,0.0,0.96987,2e-05,5.33312]
[1777131204464,48.5,77716.53,0.0,0.96987,2e-05,5.33263]
[1777131206233,48.5,77716.53,0.0,0.96987,2e-05,5.33263]
[1777131206271,48.5,77716.53,0.0,0.96987,2e-05,5.33263]
[1777131211424,48.5,77716.5,0.0,0.96987,2e-05,5.33281]
[1777131211522,48.5,77716.5,0.0,0.96987,2e-05,5.33281]
[1777131211525,48.51,77720.11,0.0,0.96995,2e-05,5.32136]
[1777131216548,48.51,77721.75,0.0,0.96997,2e-05,5.31743]
[1777131219135,48.51,77721.54,0.0,0.96997,2e-05,5.31803]
[1777131219278,48.51,77721.54,0.0,0.96997,2e-05,5.31803]
[1777131224604,48.51,77720.37,0.0,0.96994,2e-05,5.32149]
[1777131229173,48.51,77720.54,0.0,0.96995,2e-05,5.32126]
[1777131229273,48.51,77720.54,0.0,0.96995,2e-05,5.32126]
[1777131235681,48.51,77721.4,0.0,0.96996,2e-05,5.31968]
[1777131240716,48.51,77721.32,0.0,0.96995,2e-05,5.3203]
[1777131245751,48.51,77721.56,0.0,0.96995,2e-05,5.32012]
[1777131250786,48.51,77720.92,0.0,0.96994,2e-05,5.32221]
[1777131254148,48.51,77721.48,0.0,0.96995,2e-05,5.32095]
[1777131254271,48.51,77721.48,0.0,0.96995,2e-05,5.32095]
[1777131259848,48.52,77722.44,0.0,0.96996,2e-05,5.31913]
[1777131263710,48.52,77722.33,0.0,0.96996,2e-05,5.31967]
[1777131263770,48.52,77722.33,0.0,0.96996,2e-05,5.31967]
[1777131265891,48.52,77726.15,0.0,0.97002,2e-05,5.3101]
[1777131270926,48.52,77727.22,0.0,0.97004,2e-05,5.30785]
[1777131275002,48.52,77726.32,0.0,0.97003,2e-05,5.30822]
[1777131275029,48.52,77726.32,0.0,0.97003,2e-05,5.30822]
[1777131280996,48.52,77725.84,0.0,0.97002,2e-05,5.31005]
[1777131288450,48.52,77725.94,0.0,0.97002,2e-05,5.30996]
[1777131288523,48.52,77725.94,0.0,0.97002,2e-05,5.30996]
[1777131294280,48.52,77728.3,0.0,0.97006,2e-05,5.30471]
[1777131300129,48.52,77728.38,0.0,0.97006,2e-05,5.30509]
[1777131306171,48.53,77729.3,0.0,0.97007,2e-05,5.3032]
[1777131312212,48.53,77729.76,0.0,0.97007,2e-05,5.30248]
[1777131317248,48.53,77729.56,0.0,0.97007,2e-05,5.30344]
[1777131322282,48.53,77729.56,0.0,0.97007,2e-05,5.30379]
[1777131330339,48.53,77729.6,0.0,0.97006,2e-05,5.30424]
[1777131336381,48.53,77729.56,0.0,0.97007,2e-05,5.30252]
[1777131349472,48.53,77729.28,0.0,0.97006,2e-05,5.30405]
[1777131359328,48.53,77729.68,0.0,0.97007,2e-05,5.30327]
[1777131365584,48.54,77729.42,0.0,0.97006,2e-05,5.30465]
[1777131370619,48.54,77729.32,0.0,0.97005,2e-05,5.30522]
[1777131375654,48.54,77729.85,0.0,0.97006,2e-05,5.30425]
[1777131380689,48.54,77729.84,0.0,0.97006,2e-05,5.30472]
[1777131385724,48.54,77729.9,0.0,0.97005,2e-05,5.30505]
[1777131390759,48.54,77730.04,0.0,0.97005,2e-05,5.30523]
[1777131393780,48.54,77736.87,0.0,0.97018,2e-05,5.28585]
[1777131404863,48.55,77737.02,0.0,0.97018,2e-05,5.28697]
[1777131406876,48.55,77740.26,0.0,0.97023,2e-05,5.27892]
[1777131412919,48.55,77741.67,0.0,0.97025,2e-05,5.27613]
[1777131415440,48.55,77741.59,0.0,0.97025,2e-05,5.27646]
[1777131419026,48.55,77740.32,0.0,0.97022,2e-05,5.28019]
[1777131419121,48.55,77740.31,0.0,0.97022,2e-05,5.28033]
[1777131425006,48.55,77740.2,0.0,0.97022,2e-05,5.28126]
[1777131427018,48.55,77735.19,0.0,0.97013,2e-05,5.29426]
[1777131429032,48.55,77726.58,0.0,0.96997,2e-05,5.3165]
[1777131434067,48.55,77725.76,0.0,0.96995,2e-05,5.31887]
[1777131439102,48.56,77726.08,0.0,0.96996,2e-05,5.31835]
[1777131444137,48.56,77726.05,0.0,0.96996,2e-05,5.31878]
[1777131446320,48.56,77725.91,0.0,0.96995,2e-05,5.31922]
[1777131446518,48.56,77725.91,0.0,0.96995,2e-05,5.31922]
[1777131446528,48.56,77725.85,0.0,0.96995,2e-05,5.31954]
[1777131452193,48.56,77724.56,0.0,0.96994,2e-05,5.32106]
[1777131457021,48.56,77723.6,0.0,0.96992,2e-05,5.32387]
[1777131457227,48.56,77723.78,0.0,0.96992,2e-05,5.3235]
[1777131459749,48.56,77721.07,0.0,0.96987,2e-05,5.33065]
[1777131465287,48.56,77720.23,0.0,0.96985,2e-05,5.33326]
[1777131470322,48.56,77720.3,0.0,0.96985,2e-05,5.33336]
[1777131472128,48.56,77720.16,0.0,0.96985,2e-05,5.33377]
[1777131472279,48.56,77720.16,0.0,0.96985,2e-05,5.33377]
[1777131472380,48.56,77720.16,0.0,0.96985,2e-05,5.33383]
[1777131478378,48.56,77720.02,0.0,0.96984,2e-05,5.33448]
[1777131484420,48.56,77720.26,0.0,0.96984,2e-05,5.33418]
[1777131489455,48.56,77719.55,0.0,0.96983,2e-05,5.33621]
[1777131498518,48.57,77720.01,0.0,0.96984,2e-05,5.33537]
[1777131510601,48.57,77719.73,0.0,0.96983,2e-05,5.33655]
[1777131515637,48.57,77719.8,0.0,0.96984,2e-05,5.33431]
[1777131521679,48.57,77719.34,0.0,0.96983,2e-05,5.3357]
[1777131533762,48.57,77719.33,0.0,0.96983,2e-05,5.33614]
[1777131538798,48.57,77719.54,0.0,0.96983,2e-05,5.33576]
[1777131543833,48.57,77719.32,0.0,0.96982,2e-05,5.33648]
[1777131548868,48.57,77719.31,0.0,0.96982,2e-05,5.33665]
[1777131553903,48.57,77719.41,0.0,0.96982,2e-05,5.33654]
[1777131561959,48.57,77719.19,0.0,0.96982,2e-05,5.33732]
[1777131568004,48.57,77719.66,0.0,0.96983,2e-05,5.33626]
[1777131580085,48.57,77719.03,0.0,0.96982,2e-05,5.33594]
[1777131588141,48.57,77718.84,0.0,0.96982,2e-05,5.33663]
[1777131594187,48.57,77719.29,0.0,0.96983,2e-05,5.33564]
[1777131599223,48.57,77719.4,0.0,0.96983,2e-05,5.33549]
[1777131604257,48.57,77718.79,0.0,0.96982,2e-05,5.33719]
[1777131613812,48.57,77719.04,0.0,0.96982,2e-05,5.33662]
[1777131621377,48.57,77719.13,0.0,0.96982,2e-05,5.33675]
[1777131626412,48.57,77719.37,0.0,0.96982,2e-05,5.33628]
[1777131631447,48.58,77719.16,0.0,0.96983,2e-05,5.33471]
[1777131639503,48.58,77718.99,0.0,0.96983,2e-05,5.33539]
[1777131644538,48.58,77719.59,0.0,0.96984,2e-05,5.33398]
[1777131649573,48.58,77721.07,0.0,0.96986,2e-05,5.33034]
[1777131654609,48.58,77721.5,0.0,0.96987,2e-05,5.32947]
[1777131659644,48.58,77721.88,0.0,0.96987,2e-05,5.32873]
[1777131664679,48.58,77721.88,0.0,0.96987,2e-05,5.32901]
[1777131672735,48.58,77721.45,0.0,0.96986,2e-05,5.33058]
[1777131677770,48.58,77721.77,0.0,0.96986,2e-05,5.33006]
[1777131683812,48.58,77721.77,0.0,0.96986,2e-05,5.33044]
[1777131691867,48.58,77721.49,0.0,0.96986,2e-05,5.32945]
[1777131696903,48.58,77721.32,0.0,0.96986,2e-05,5.33023]
[1777131701938,48.58,77721.8,0.0,0.96986,2e-05,5.32934]
[1777131709993,48.59,77721.44,0.0,0.96985,2e-05,5.33082]
[1777131715029,48.59,77721.11,0.0,0.96985,2e-05,5.33202]
[1777131720064,48.59,77720.72,0.0,0.96984,2e-05,5.33335]
[1777131725099,48.59,77720.95,0.0,0.96984,2e-05,5.33307]
[1777131730135,48.59,77721.23,0.0,0.96984,2e-05,5.33264]
[1777131736177,48.59,77720.75,0.0,0.96983,2e-05,5.3342]
[1777131741212,48.59,77721.13,0.0,0.96984,2e-05,5.33347]
[1777131750275,48.59,77720.23,0.0,0.96982,2e-05,5.33623]
[1777131755310,48.59,77719.06,0.0,0.96981,2e-05,5.33723]
[1777131760345,48.59,77719.75,0.0,0.96982,2e-05,5.33566]
[1777131765381,48.59,77719.17,0.0,0.9698,2e-05,5.33737]
[1777131770414,48.59,77718.8,0.0,0.9698,2e-05,5.33853]
[1777131775450,48.6,77718.8,0.0,0.9698,2e-05,5.33872]
[1777131780484,48.6,77718.64,0.0,0.96979,2e-05,5.33933]
[1777131782499,48.6,77714.06,0.0,0.96971,2e-05,5.3512]
[1777131787534,48.6,77710.02,0.0,0.96964,2e-05,5.3616]
[1777131794583,48.6,77709.83,0.0,0.96963,2e-05,5.362]
[1777131796929,48.6,77710.25,0.0,0.96964,2e-05,5.3609]
[1777131801022,48.6,77710.54,0.0,0.96965,2e-05,5.36011]
[1777131808685,48.59,77710.47,0.0,0.96965,2e-05,5.36003]
[1777131815751,48.59,77710.85,0.0,0.96967,2e-05,5.3565]
[1777131820773,48.59,77710.89,0.0,0.96967,2e-05,5.35613]
[1777131826815,48.59,77710.67,0.0,0.96967,2e-05,5.35647]
[1777131830845,48.59,77705.89,0.0,0.96958,2e-05,5.36866]
[1777131832959,48.59,77705.91,0.0,0.96958,2e-05,5.36854]
[1777131833024,48.59,77705.91,0.0,0.96958,2e-05,5.36854]
[1777131833080,48.59,77705.91,0.0,0.96958,2e-05,5.36854]
[1777131833052,48.59,77705.91,0.0,0.96958,2e-05,5.36848]
[1777131833270,48.59,77705.91,0.0,0.96958,2e-05,5.36848]
[1777131839907,48.59,77706.06,0.0,0.96959,2e-05,5.36764]
[1777131844943,48.59,77705.78,0.0,0.96959,2e-05,5.36799]
[1777131847887,48.59,77706.3,0.0,0.9696,2e-05,5.36657]
[1777131848025,48.59,77706.3,0.0,0.9696,2e-05,5.36657]
[1777131848055,48.59,77706.3,0.0,0.9696,2e-05,5.36657]
[1777131848096,48.59,77706.22,0.0,0.9696,2e-05,5.36661]
[1777131848269,48.59,77706.22,0.0,0.9696,2e-05,5.36661]
[1777131861055,48.59,77704.88,0.0,0.96958,2e-05,5.3689]
[1777131862999,48.59,77705.1,0.0,0.96958,2e-05,5.36824]
[1777131863028,48.59,77705.1,0.0,0.96958,2e-05,5.36824]
[1777131863038,48.59,77705.1,0.0,0.96958,2e-05,5.36824]
[1777131863069,48.59,77705.05,0.0,0.96958,2e-05,5.36827]
[1777131863270,48.59,77705.05,0.0,0.96958,2e-05,5.36827]
[1777131867097,48.58,77700.16,0.0,0.9695,2e-05,5.38054]
[1777131869564,48.58,77698.39,0.0,0.96947,2e-05,5.38488]
[1777131869635,48.58,77698.39,0.0,0.96947,2e-05,5.38488]
[1777131869769,48.58,77698.39,0.0,0.96947,2e-05,5.38488]
[1777131870118,48.58,77696.33,0.0,0.96943,2e-05,5.39009]
[1777131875153,48.58,77693.3,0.0,0.96939,2e-05,5.395]
[1777131880188,48.58,77691.84,0.0,0.96937,2e-05,5.39808]
[1777131885223,48.58,77691.87,0.0,0.96938,2e-05,5.39729]
[1777131887147,48.58,77691.81,0.0,0.96938,2e-05,5.3973]
[1777131887271,48.58,77691.81,0.0,0.96938,2e-05,5.3973]
[1777131887422,48.58,77691.81,0.0,0.96938,2e-05,5.3973]
[1777131887518,48.58,77691.81,0.0,0.96938,2e-05,5.3973]
[1777131887523,48.58,77691.81,0.0,0.96938,2e-05,5.39716]
[1777131893283,48.57,77690.47,0.0,0.96936,2e-05,5.3998]
[1777131898318,48.57,77690.58,0.0,0.96936,2e-05,5.39883]
[1777131901596,48.57,77689.85,0.0,0.96935,2e-05,5.40045]
[1777131901645,48.57,77689.85,0.0,0.96935,2e-05,5.40045]
[1777131901776,48.57,77689.85,0.0,0.96935,2e-05,5.40045]
[1777131901875,48.57,77689.9,0.0,0.96936,2e-05,5.40005]
[1777131907756,48.57,77690.13,0.0,0.96936,2e-05,5.39891]
[1777131907780,48.57,77690.13,0.0,0.96936,2e-05,5.39891]
[1777131907813,48.57,77690.13,0.0,0.96936,2e-05,5.39891]
[1777131908021,48.57,77690.13,0.0,0.96936,2e-05,5.39891]
[1777131908028,48.57,77690.13,0.0,0.96937,2e-05,5.39865]
[1777131910404,48.57,77684.9,0.0,0.96927,2e-05,5.41196]
[1777131912185,48.57,77683.1,0.0,0.96924,2e-05,5.4165]
[1777131912237,48.57,77683.1,0.0,0.96924,2e-05,5.4165]
[1777131912273,48.57,77683.1,0.0,0.96924,2e-05,5.4165]
[1777131912418,48.57,77684.05,0.0,0.96926,2e-05,5.41386]
[1777131919487,48.57,77684.07,0.0,0.96926,2e-05,5.4135]
[1777131924132,48.56,77683.18,0.0,0.96925,2e-05,5.4146]
[1777131924272,48.56,77683.85,0.0,0.96927,2e-05,5.4127]
[1777131924295,48.56,77683.85,0.0,0.96927,2e-05,5.4127]
[1777131924522,48.56,77683.85,0.0,0.96927,2e-05,5.4127]
[1777131924621,48.56,77683.62,0.0,0.96926,2e-05,5.41315]
[1777131931550,48.56,77683.65,0.0,0.96928,2e-05,5.40979]
[1777131933121,48.56,77683.65,0.0,0.96928,2e-05,5.40979]
[1777131933190,48.56,77683.65,0.0,0.96928,2e-05,5.40979]
[1777131933275,48.56,77683.56,0.0,0.96928,2e-05,5.40988]
[1777131933565,48.56,77683.64,0.0,0.96928,2e-05,5.40953]
[1777131938600,48.56,77682.55,0.0,0.96927,2e-05,5.41167]
[1777131940125,48.56,77682.55,0.0,0.96927,2e-05,5.41167]
[1777131940225,48.56,77683.03,0.0,0.96928,2e-05,5.41028]
[1777131940278,48.56,77683.03,0.0,0.96928,2e-05,5.41028]
[1777131940614,48.56,77682.17,0.0,0.96926,2e-05,5.41238]
[1777131943635,48.56,77671.18,0.0,0.96906,2e-05,5.4406]
[1777131946120,48.56,77669.85,0.0,0.96904,2e-05,5.44389]
[1777131946221,48.55,77669.19,0.0,0.96903,2e-05,5.44542]
[1777131946273,48.55,77669.19,0.0,0.96903,2e-05,5.44542]
[1777131946656,48.55,77665.66,0.0,0.96897,2e-05,5.45447]
[1777131948670,48.55,77659.87,0.0,0.96886,2e-05,5.46922]
[1777131950553,48.55,77658.86,0.0,0.96885,2e-05,5.47164]
[1777131950609,48.55,77658.86,0.0,0.96885,2e-05,5.47164]
[1777131950775,48.55,77658.86,0.0,0.96885,2e-05,5.47164]
[1777131950785,48.55,77658.86,0.0,0.96885,2e-05,5.47141]
[1777131953705,48.55,77651.47,0.0,0.96871,2e-05,5.49014]
[1777131956819,48.55,77653.13,0.0,0.96875,2e-05,5.48526]
[1777131956869,48.55,77653.13,0.0,0.96875,2e-05,5.48526]
[1777131957041,48.55,77653.13,0.0,0.96875,2e-05,5.48526]
[1777131957124,48.55,77654.16,0.0,0.96877,2e-05,5.48206]
[1777131959747,48.55,77649.16,0.0,0.96868,2e-05,5.49472]
[1777131964783,48.54,77647.81,0.0,0.96867,2e-05,5.49702]
[1777131965677,48.54,77647.81,0.0,0.96867,2e-05,5.49702]
[1777131965690,48.54,77647.81,0.0,0.96867,2e-05,5.49702]
[1777131965776,48.54,77647.81,0.0,0.96867,2e-05,5.49702]
[1777131965791,48.54,77648.51,0.0,0.96868,2e-05,5.49492]
[1777131970826,48.54,77648.42,0.0,0.96869,2e-05,5.49393]
[1777131974072,48.54,77647.49,0.0,0.96867,2e-05,5.49589]
[1777131974122,48.54,77647.49,0.0,0.96867,2e-05,5.49589]
[1777131974223,48.54,77648.53,0.0,0.9687,2e-05,5.49266]
[1777131974275,48.54,77648.53,0.0,0.9687,2e-05,5.49266]
[1777131979890,48.53,77648.49,0.0,0.9687,2e-05,5.49159]
[1777131984925,48.53,77648.1,0.0,0.9687,2e-05,5.49127]
[1777131990055,48.53,77647.89,0.0,0.96871,2e-05,5.49096]
[1777131990060,48.53,77647.89,0.0,0.96871,2e-05,5.49096]
[1777131990122,48.53,77647.67,0.0,0.9687,2e-05,5.49133]
[1777131990270,48.53,77647.67,0.0,0.9687,2e-05,5.49133]
[1777131994667,48.52,77647.56,0.0,0.96872,2e-05,5.48851]
[1777131994994,48.52,77639.05,0.0,0.96856,2e-05,5.51075]
[1777131996002,48.52,77634.56,0.0,0.96848,2e-05,5.52237]
[1777131998113,48.52,77633.64,0.0,0.96846,2e-05,5.52454]
[1777132005065,48.52,77632.39,0.0,0.96846,2e-05,5.52568]
[1777132011107,48.51,77632.17,0.0,0.96846,2e-05,5.52467]
[1777132016141,48.51,77632.5,0.0,0.96848,2e-05,5.52246]
[1777132017046,48.51,77632.5,0.0,0.96848,2e-05,5.52246]
[1777132017113,48.51,77632.5,0.0,0.96848,2e-05,5.52246]
[1777132017271,48.51,77632.5,0.0,0.96848,2e-05,5.52246]
[1777132017148,48.51,77626.77,0.0,0.96837,2e-05,5.53736]
[1777132018156,48.51,77625.92,0.0,0.96836,2e-05,5.53932]
[1777132021904,48.51,77629.38,0.0,0.96843,2e-05,5.52925]
[1777132022033,48.51,77629.38,0.0,0.96843,2e-05,5.52925]
[1777132023609,48.5,77627.47,0.0,0.9684,2e-05,5.53373]
[1777132023771,48.5,77627.47,0.0,0.9684,2e-05,5.53373]
[1777132024197,48.5,77627.33,0.0,0.9684,2e-05,5.5338]
[1777132025750,48.5,77629.96,0.0,0.96845,2e-05,5.52654]
[1777132025776,48.5,77629.96,0.0,0.96845,2e-05,5.52654]
[1777132031247,48.5,77632.26,0.0,0.9685,2e-05,5.51868]
[1777132032253,48.5,77640.14,0.0,0.96865,2e-05,5.49758]
[1777132032790,48.5,77640.14,0.0,0.96865,2e-05,5.49758]
[1777132032842,48.5,77640.14,0.0,0.96865,2e-05,5.49758]
[1777132033031,48.5,77640.14,0.0,0.96865,2e-05,5.49758]
[1777132033261,48.5,77642.67,0.0,0.9687,2e-05,5.49066]
[1777132038296,48.49,77643.18,0.0,0.96872,2e-05,5.48814]
[1777132041934,48.49,77641.66,0.0,0.9687,2e-05,5.49167]
[1777132042024,48.49,77641.66,0.0,0.9687,2e-05,5.49167]
[1777132042282,48.49,77641.66,0.0,0.9687,2e-05,5.49167]
[1777132042293,48.49,77638.34,0.0,0.96864,2e-05,5.49992]
[1777132047358,48.49,77637.22,0.0,0.96863,2e-05,5.50153]
[1777132052394,48.48,77637.6,0.0,0.96865,2e-05,5.49688]
[1777132057428,48.48,77637.78,0.0,0.96867,2e-05,5.49502]
[1777132061519,48.48,77638.43,0.0,0.96868,2e-05,5.49249]
[1777132061576,48.48,77638.43,0.0,0.96868,2e-05,5.49249]
[1777132061784,48.48,77638.43,0.0,0.96868,2e-05,5.49249]
[1777132061799,48.48,77641.17,0.0,0.96874,2e-05,5.48501]
[1777132066600,48.47,77644.91,0.0,0.96881,2e-05,5.47412]
[1777132066642,48.47,77644.91,0.0,0.96881,2e-05,5.47412]
[1777132066774,48.47,77644.91,0.0,0.96881,2e-05,5.47412]
[1777132066855,48.47,77646.01,0.0,0.96884,2e-05,5.47099]
[1777132072537,48.47,77645.61,0.0,0.96884,2e-05,5.47066]
[1777132077460,48.47,77645.93,0.0,0.96885,2e-05,5.46893]
[1777132077520,48.47,77645.93,0.0,0.96885,2e-05,5.46893]
[1777132077778,48.47,77645.93,0.0,0.96885,2e-05,5.46893]
[1777132077797,48.47,77645.69,0.0,0.96885,2e-05,5.46935]
[1777132083614,48.46,77647.45,0.0,0.96889,2e-05,5.46349]
[1777132089656,48.46,77647.39,0.0,0.9689,2e-05,5.46248]
[1777132090663,48.46,77634.13,0.0,0.96865,2e-05,5.49722]
[1777132092169,48.46,77634.13,0.0,0.96865,2e-05,5.49722]
[1777132092178,48.46,77634.13,0.0,0.96865,2e-05,5.49722]
[1777132092279,48.46,77634.13,0.0,0.96865,2e-05,5.49722]
[1777132092271,48.46,77629.03,0.0,0.96856,2e-05,5.51017]
[1777132096705,48.46,77633.11,0.0,0.96864,2e-05,5.49833]
[1777132098719,48.46,77629.24,0.0,0.96857,2e-05,5.50803]
[1777132099726,48.45,77617.2,0.0,0.96835,2e-05,5.53964]
[1777132100732,48.45,77614.01,0.0,0.96829,2e-05,5.54777]
[1777132101740,48.45,77605.12,0.0,0.96813,2e-05,5.57108]
[1777132102747,48.45,77604.2,0.0,0.96811,2e-05,5.57314]
[1777132104036,48.45,77604.2,0.0,0.96811,2e-05,5.57314]
[1777132104082,48.45,77604.2,0.0,0.96811,2e-05,5.57314]
[1777132104291,48.45,77604.2,0.0,0.96811,2e-05,5.57314]
[1777132104344,48.45,77603.71,0.0,0.96811,2e-05,5.57366]
[1777132105771,48.45,77614.74,0.0,0.96832,2e-05,5.54391]
[1777132107359,48.45,77614.74,0.0,0.96832,2e-05,5.54391]
[1777132106777,48.45,77615.5,0.0,0.96833,2e-05,5.54154]
[1777132107785,48.45,77615.27,0.0,0.96833,2e-05,5.54182]
[1777132109266,48.45,77615.27,0.0,0.96833,2e-05,5.54182]
[1777132111035,48.45,77615.61,0.0,0.96834,2e-05,5.54024]
[1777132111120,48.44,77611.96,0.0,0.96829,2e-05,5.54697]
[1777132114895,48.44,77608.67,0.0,0.96823,2e-05,5.555]
[1777132114953,48.44,77608.67,0.0,0.96823,2e-05,5.555]
[1777132115030,48.44,77608.67,0.0,0.96823,2e-05,5.555]
[1777132115117,48.44,77609.12,0.0,0.96825,2e-05,5.55308]
[1777132119869,48.44,77604.98,0.0,0.96818,2e-05,5.56264]
[1777132124903,48.43,77602.26,0.0,0.96814,2e-05,5.56803]
[1777132126592,48.43,77601.25,0.0,0.96812,2e-05,5.57034]
[1777132126599,48.43,77601.25,0.0,0.96812,2e-05,5.57034]
[1777132126772,48.43,77601.25,0.0,0.96812,2e-05,5.57034]
[1777132126918,48.43,77600.96,0.0,0.96812,2e-05,5.57073]
[1777132131954,48.42,77596.63,0.0,0.96805,2e-05,5.58036]
[1777132132876,48.42,77596.63,0.0,0.96805,2e-05,5.58036]
[1777132132925,48.42,77596.63,0.0,0.96805,2e-05,5.58036]
[1777132133026,48.42,77596.63,0.0,0.96805,2e-05,5.58036]
[1777132133079,48.42,77597.68,0.0,0.96808,2e-05,5.57677]
[1777132139003,48.42,77596.83,0.0,0.96808,2e-05,5.57711]
[1777132142304,48.42,77596.62,0.0,0.96808,2e-05,5.57691]
[1777132142312,48.42,77596.62,0.0,0.96808,2e-05,5.57691]
[1777132142372,48.41,77594.75,0.0,0.96805,2e-05,5.58114]
[1777132142520,48.41,77594.75,0.0,0.96805,2e-05,5.58114]
[1777132143031,48.41,77594.72,0.0,0.96805,2e-05,5.58122]
[1777132151087,48.41,77588.55,0.0,0.96795,2e-05,5.59467]
[1777132152096,48.4,77581.81,0.0,0.96782,2e-05,5.61235]
[1777132153616,48.4,77580.39,0.0,0.9678,2e-05,5.61576]
[1777132153738,48.4,77580.39,0.0,0.9678,2e-05,5.61576]
[1777132153771,48.4,77580.39,0.0,0.9678,2e-05,5.61576]
[1777132154108,48.4,77580.14,0.0,0.9678,2e-05,5.616]
[1777132156080,48.4,77580.28,0.0,0.9678,2e-05,5.61519]
[1777132156122,48.4,77562.86,0.0,0.96747,2e-05,5.66165]
[1777132158136,48.4,77557.94,0.0,0.96739,2e-05,5.67347]
[1777132159519,48.39,77554.88,0.0,0.96733,2e-05,5.6812]
[1777132162164,48.39,77548.45,0.0,0.96722,2e-05,5.69694]
[1777132165001,48.39,77546.0,0.0,0.96718,2e-05,5.70242]
[1777132165186,48.39,77537.3,0.0,0.96701,2e-05,5.72607]
[1777132166192,48.39,77531.66,0.0,0.9669,2e-05,5.74085]
[1777132167200,48.38,77528.67,0.0,0.96685,2e-05,5.74771]
[1777132168699,48.38,77528.55,0.0,0.96685,2e-05,5.74736]
[1777132170221,48.38,77523.89,0.0,0.96677,2e-05,5.75875]
[1777132171229,48.38,77529.49,0.0,0.9669,2e-05,5.74043]
[1777132175257,48.37,77535.2,0.0,0.96703,2e-05,5.72227]
[1777132176713,48.37,77536.51,0.0,0.96706,2e-05,5.71807]
[1777132176785,48.37,77536.51,0.0,0.96706,2e-05,5.71807]
[1777132176901,48.37,77536.51,0.0,0.96706,2e-05,5.71807]
[1777132177023,48.37,77536.51,0.0,0.96706,2e-05,5.71807]
[1777132177271,48.37,77537.7,0.0,0.96709,2e-05,5.71422]
[1777132182306,48.36,77542.45,0.0,0.9672,2e-05,5.69828]
[1777132182681,48.36,77542.45,0.0,0.9672,2e-05,5.69828]
[1777132182776,48.36,77542.45,0.0,0.9672,2e-05,5.69828]
[1777132186545,48.35,77543.98,0.0,0.96725,2e-05,5.69183]
[1777132186783,48.35,77543.98,0.0,0.96725,2e-05,5.69183]
[1777132187341,48.35,77544.14,0.0,0.96725,2e-05,5.69082]
[1777132190362,48.35,77536.84,0.0,0.96712,2e-05,5.70893]
[1777132191206,48.35,77536.84,0.0,0.96712,2e-05,5.70893]
[1777132191278,48.35,77536.84,0.0,0.96712,2e-05,5.70893]
[1777132191369,48.34,77532.92,0.0,0.96705,2e-05,5.71899]
[1777132196404,48.34,77532.58,0.0,0.96707,2e-05,5.71681]
[1777132196928,48.34,77532.58,0.0,0.96707,2e-05,5.71681]
[1777132197023,48.34,77532.58,0.0,0.96707,2e-05,5.71681]
[1777132197047,48.34,77532.58,0.0,0.96707,2e-05,5.71681]
[1777132197278,48.34,77532.58,0.0,0.96707,2e-05,5.71681]
[1777132197411,48.33,77531.98,0.0,0.96706,2e-05,5.71782]
[1777132199091,48.33,77532.24,0.0,0.96707,2e-05,5.71649]
[1777132199425,48.33,77528.92,0.0,0.96701,2e-05,5.72492]
[1777132202745,48.33,77525.65,0.0,0.96696,2e-05,5.73192]
[1777132203453,48.33,77523.32,0.0,0.96692,2e-05,5.73763]
[1777132204459,48.32,77519.84,0.0,0.96685,2e-05,5.74649]
[1777132209495,48.31,77522.05,0.0,0.96692,2e-05,5.73709]
[1777132211881,48.31,77523.65,0.0,0.96696,2e-05,5.73206]
[1777132212023,48.31,77523.65,0.0,0.96696,2e-05,5.73206]
[1777132212264,48.31,77523.65,0.0,0.96696,2e-05,5.73206]
[1777132212269,48.31,77523.65,0.0,0.96696,2e-05,5.73206]
[1777132212416,48.31,77532.44,0.0,0.96714,2e-05,5.70685]
[1777132212516,48.31,77538.8,0.0,0.96726,2e-05,5.68957]
[1777132214345,48.31,77538.8,0.0,0.96726,2e-05,5.68957]
[1777132214430,48.31,77538.8,0.0,0.96726,2e-05,5.68957]
[1777132214387,48.31,77531.83,0.0,0.96713,2e-05,5.70733]
[1777132214525,48.31,77531.83,0.0,0.96713,2e-05,5.70733]
[1777132214530,48.31,77526.24,0.0,0.96702,2e-05,5.72256]
[1777132216293,48.31,77526.24,0.0,0.96702,2e-05,5.72256]
[1777132216372,48.3,77522.37,0.0,0.96696,2e-05,5.73185]
[1777132216524,48.3,77522.37,0.0,0.96696,2e-05,5.73185]
[1777132221579,48.3,77521.07,0.0,0.96695,2e-05,5.73224]
[1777132222586,48.29,77512.7,0.0,0.96679,2e-05,5.7545]
[1777132224230,48.29,77512.7,0.0,0.96679,2e-05,5.7545]
[1777132224270,48.29,77512.7,0.0,0.96679,2e-05,5.7545]
[1777132224477,48.29,77512.7,0.0,0.96679,2e-05,5.7545]
[1777132224525,48.29,77512.02,0.0,0.96679,2e-05,5.75503]
[1777132224600,48.29,77510.87,0.0,0.96677,2e-05,5.75818]
[1777132229111,48.29,77511.12,0.0,0.96678,2e-05,5.75616]
[1777132229270,48.29,77511.12,0.0,0.96678,2e-05,5.75616]
[1777132229370,48.28,77515.23,0.0,0.96688,2e-05,5.74293]
[1777132229595,48.28,77515.23,0.0,0.96688,2e-05,5.74293]
[1777132229772,48.28,77515.23,0.0,0.96688,2e-05,5.74293]
[1777132229873,48.28,77518.99,0.0,0.96695,2e-05,5.73266]
[1777132231300,48.28,77518.99,0.0,0.96695,2e-05,5.73266]
[1777132231401,48.28,77522.64,0.0,0.96704,2e-05,5.71914]
[1777132231528,48.28,77522.64,0.0,0.96704,2e-05,5.71914]
[1777132231649,48.28,77528.61,0.0,0.96716,2e-05,5.70287]
[1777132232661,48.28,77532.31,0.0,0.96723,2e-05,5.69223]
[1777132236690,48.27,77538.94,0.0,0.96738,2e-05,5.67203]
[1777132237731,48.27,77538.94,0.0,0.96738,2e-05,5.67203]
[1777132237777,48.27,77538.94,0.0,0.96738,2e-05,5.67203]
[1777132237833,48.27,77540.83,0.0,0.96742,2e-05,5.66639]
[1777132241752,48.27,77541.22,0.0,0.96744,2e-05,5.66383]
[1777132241770,48.27,77541.22,0.0,0.96744,2e-05,5.66383]
[1777132241906,48.27,77540.04,0.0,0.96742,2e-05,5.66653]
[1777132243739,48.26,77535.44,0.0,0.96734,2e-05,5.67798]
[1777132244770,48.26,77535.44,0.0,0.96734,2e-05,5.67798]
[1777132250790,48.25,77533.04,0.0,0.96731,2e-05,5.68079]
[1777132255661,48.25,77532.93,0.0,0.96733,2e-05,5.67899]
[1777132255770,48.25,77532.93,0.0,0.96733,2e-05,5.67899]
[1777132255871,48.25,77532.93,0.0,0.96733,2e-05,5.67847]
[1777132258794,48.25,77532.93,0.0,0.96733,2e-05,5.67847]
[1777132259020,48.25,77532.93,0.0,0.96733,2e-05,5.67847]
[1777132261216,48.24,77533.04,0.0,0.96735,2e-05,5.67609]
[1777132261279,48.24,77533.04,0.0,0.96735,2e-05,5.67609]
[1777132261317,48.24,77534.55,0.0,0.96738,2e-05,5.67097]
[1777132261867,48.24,77537.32,0.0,0.96744,2e-05,5.66345]
[1777132264053,48.24,77538.74,0.0,0.96747,2e-05,5.65911]
[1777132264276,48.24,77538.74,0.0,0.96747,2e-05,5.65911]
[1777132269923,48.23,77539.29,0.0,0.9675,2e-05,5.65422]
[1777132271025,48.23,77539.29,0.0,0.9675,2e-05,5.65422]
[1777132271274,48.23,77539.29,0.0,0.9675,2e-05,5.65422]
[1777132274958,48.22,77535.25,0.0,0.96744,2e-05,5.66275]
[1777132275838,48.22,77535.25,0.0,0.96744,2e-05,5.66275]
[1777132276021,48.22,77535.25,0.0,0.96744,2e-05,5.66275]
[1777132276768,48.22,77535.26,0.0,0.96745,2e-05,5.66223]
[1777132276855,48.22,77535.26,0.0,0.96745,2e-05,5.66174]
[1777132282101,48.21,77537.35,0.0,0.9675,2e-05,5.65415]
[1777132282279,48.21,77537.35,0.0,0.9675,2e-05,5.65415]
[1777132284020,48.21,77530.72,0.0,0.96738,2e-05,5.67069]
[1777132286190,48.21,77528.43,0.0,0.96734,2e-05,5.67641]
[1777132286200,48.21,77528.43,0.0,0.96734,2e-05,5.67641]
[1777132286272,48.21,77528.43,0.0,0.96734,2e-05,5.67641]
[1777132286291,48.21,77527.33,0.0,0.96733,2e-05,5.67837]
[1777132289056,48.2,77515.68,0.0,0.96711,2e-05,5.70906]
[1777132290063,48.2,77510.23,0.0,0.96701,2e-05,5.72338]
[1777132291847,48.2,77511.87,0.0,0.96705,2e-05,5.71598]
[1777132292022,48.2,77511.87,0.0,0.96705,2e-05,5.71598]
[1777132292062,48.2,77511.87,0.0,0.96705,2e-05,5.71598]
[1777132292269,48.2,77511.87,0.0,0.96705,2e-05,5.71598]
[1777132292370,48.2,77511.74,0.0,0.96706,2e-05,5.71549]
[1777132294091,48.2,77518.17,0.0,0.96719,2e-05,5.69737]
[1777132296105,48.2,77513.28,0.0,0.9671,2e-05,5.70961]
[1777132298611,48.19,77509.2,0.0,0.96703,2e-05,5.71962]
[1777132298780,48.19,77509.2,0.0,0.96703,2e-05,5.71962]
[1777132304161,48.18,77508.32,0.0,0.96703,2e-05,5.7185]
[1777132307860,48.18,77506.37,0.0,0.96701,2e-05,5.72208]
[1777132308203,48.18,77484.8,0.0,0.96658,2e-05,5.78102]
[1777132310217,48.18,77483.33,0.0,0.96656,2e-05,5.78442]
[1777132311192,48.18,77483.33,0.0,0.96656,2e-05,5.78442]
[1777132316259,48.17,77485.4,0.0,0.96662,2e-05,5.77642]
[1777132319473,48.17,77486.26,0.0,0.96664,2e-05,5.77369]
[1777132319519,48.17,77486.26,0.0,0.96664,2e-05,5.77369]
[1777132319574,48.16,77484.94,0.0,0.96664,2e-05,5.77293]
[1777132325322,48.11,77484.94,0.0,0.96679,2e-05,5.75212]
[1777132325669,48.11,77484.94,0.0,0.96679,2e-05,5.75212]
[1777132325781,48.11,77484.94,0.0,0.96679,2e-05,5.75212]
[1777132327336,48.1,77494.37,0.0,0.967,2e-05,5.72302]
[1777132328342,48.09,77496.92,0.0,0.96707,2e-05,5.71277]
[1777132330357,48.09,77503.58,0.0,0.9672,2e-05,5.69407]
[1777132332663,48.09,77503.17,0.0,0.9672,2e-05,5.69474]
[1777132332771,48.09,77503.17,0.0,0.9672,2e-05,5.69474]
[1777132332882,48.09,77503.17,0.0,0.9672,2e-05,5.69474]
[1777132333026,48.09,77503.17,0.0,0.9672,2e-05,5.69474]
[1777132333378,48.09,77503.12,0.0,0.9672,2e-05,5.69464]
[1777132338414,48.08,77504.2,0.0,0.96723,2e-05,5.69054]
[1777132340364,48.08,77502.84,0.0,0.9672,2e-05,5.69402]
[1777132340526,48.08,77502.84,0.0,0.9672,2e-05,5.69402]
[1777132345463,48.08,77497.72,0.0,0.96711,2e-05,5.70651]
[1777132347403,48.08,77495.28,0.0,0.96707,2e-05,5.71292]
[1777132347527,48.08,77495.28,0.0,0.96707,2e-05,5.71292]
[1777132347593,48.08,77495.28,0.0,0.96707,2e-05,5.71292]
[1777132347774,48.08,77494.82,0.0,0.96706,2e-05,5.7139]
[1777132348484,48.08,77494.87,0.0,0.96706,2e-05,5.71348]
[1777132352512,48.07,77500.56,0.0,0.9672,2e-05,5.69449]
[1777132355533,48.07,77484.27,0.0,0.96688,2e-05,5.73837]
[1777132356540,48.07,77479.47,0.0,0.96679,2e-05,5.75124]
[1777132357475,48.07,77479.47,0.0,0.96679,2e-05,5.75124]
[1777132357547,48.07,77463.12,0.0,0.96646,2e-05,5.79602]
[1777132358554,48.07,77460.29,0.0,0.96641,2e-05,5.80401]
[1777132360799,48.07,77460.74,0.0,0.96642,2e-05,5.80246]
[1777132366610,48.07,77454.48,0.0,0.96629,2e-05,5.81999]
[1777132368186,48.07,77454.95,0.0,0.9663,2e-05,5.8188]
[1777132368276,48.07,77454.95,0.0,0.9663,2e-05,5.8188]
[1777132370639,48.07,77462.48,0.0,0.96645,2e-05,5.79831]
[1777132372997,48.07,77461.44,0.0,0.96643,2e-05,5.80093]
[1777132373029,48.07,77461.44,0.0,0.96643,2e-05,5.80093]
[1777132373720,48.07,77461.44,0.0,0.96643,2e-05,5.80093]
[1777132373770,48.07,77461.44,0.0,0.96643,2e-05,5.80093]
[1777132373821,48.07,77461.88,0.0,0.96644,2e-05,5.79928]
[1777132377686,48.06,77466.64,0.0,0.96657,2e-05,5.7808]
[1777132380192,48.05,77469.66,0.0,0.96664,2e-05,5.77207]
[1777132380279,48.05,77469.66,0.0,0.96664,2e-05,5.77207]
[1777132382722,48.05,77460.99,0.0,0.96647,2e-05,5.79457]
[1777132384735,48.05,77455.01,0.0,0.96636,2e-05,5.8109]
[1777132386663,48.05,77455.01,0.0,0.96636,2e-05,5.8109]
[1777132386777,48.05,77454.84,0.0,0.96635,2e-05,5.81152]
[1777132387490,48.05,77454.84,0.0,0.96635,2e-05,5.81152]
[1777132387524,48.05,77454.84,0.0,0.96635,2e-05,5.81152]
[1777132387541,48.05,77452.03,0.0,0.96629,2e-05,5.8196]
[1777132389771,48.05,77445.02,0.0,0.96615,2e-05,5.83935]
[1777132391785,48.05,77424.33,0.0,0.96573,2e-05,5.89732]
[1777132392792,48.05,77413.75,0.0,0.96551,2e-05,5.92703]
[1777132393799,48.05,77419.61,0.0,0.96563,2e-05,5.91052]
[1777132394810,48.05,77424.16,0.0,0.96573,2e-05,5.89775]
[1777132396825,48.05,77419.41,0.0,0.96563,2e-05,5.91107]
[1777132401859,48.05,77420.89,0.0,0.96566,2e-05,5.90684]
[1777132406896,48.05,77424.38,0.0,0.96573,2e-05,5.897]
[1777132408005,48.05,77424.38,0.0,0.96573,2e-05,5.897]
[1777132408028,48.05,77424.38,0.0,0.96573,2e-05,5.897]
[1777132413792,48.05,77426.16,0.0,0.96578,2e-05,5.8897]
[1777132414033,48.05,77426.16,0.0,0.96578,2e-05,5.8897]
[1777132414846,48.05,77426.62,0.0,0.96579,2e-05,5.88843]
[1777132415032,48.05,77426.62,0.0,0.96579,2e-05,5.88843]
[1777132415131,48.05,77426.36,0.0,0.96578,2e-05,5.88918]
[1777132420994,48.05,77423.49,0.0,0.96573,2e-05,5.89725]
[1777132423617,48.05,77424.77,0.0,0.96575,2e-05,5.89366]
[1777132423778,48.05,77423.9,0.0,0.96573,2e-05,5.8961]
[1777132429049,48.05,77423.94,0.0,0.96573,2e-05,5.89599]
[1777132431877,48.05,77424.76,0.0,0.96575,2e-05,5.89369]
[1777132432030,48.05,77424.76,0.0,0.96575,2e-05,5.89369]
[1777132432614,48.05,77424.76,0.0,0.96575,2e-05,5.89369]
[1777132432650,48.05,77424.88,0.0,0.96575,2e-05,5.89336]
[1777132432777,48.05,77424.88,0.0,0.96575,2e-05,5.89336]
[1777132436218,48.05,77421.94,0.0,0.96569,2e-05,5.9016]
[1777132436280,48.05,77421.94,0.0,0.96569,2e-05,5.9016]
[1777132441135,48.05,77432.05,0.0,0.9659,2e-05,5.87325]
[1777132443021,48.05,77435.03,0.0,0.96596,2e-05,5.86438]
[1777132443278,48.05,77435.03,0.0,0.96596,2e-05,5.86438]
[1777132445140,48.05,77430.97,0.0,0.96589,2e-05,5.87467]
[1777132445271,48.05,77430.97,0.0,0.96589,2e-05,5.87467]
[1777132445347,48.05,77429.23,0.0,0.96585,2e-05,5.87957]
[1777132447003,48.05,77429.04,0.0,0.96585,2e-05,5.87954]
[1777132447031,48.05,77429.04,0.0,0.96585,2e-05,5.87954]
[1777132448178,48.05,77431.96,0.0,0.96591,2e-05,5.8714]
[1777132452120,48.04,77428.92,0.0,0.96587,2e-05,5.87773]
[1777132452221,48.04,77418.17,0.0,0.96565,2e-05,5.90788]
[1777132453228,48.04,77411.26,0.0,0.96551,2e-05,5.92727]
[1777132458263,48.04,77399.29,0.0,0.96526,2e-05,5.96068]
[1777132460277,48.04,77393.98,0.0,0.96516,2e-05,5.9742]
[1777132463971,48.04,77392.06,0.0,0.96513,2e-05,5.97918]
[1777132464027,48.04,77392.06,0.0,0.96513,2e-05,5.97918]
[1777132465007,48.04,77392.34,0.0,0.96513,2e-05,5.97824]
[1777132465025,48.04,77392.34,0.0,0.96513,2e-05,5.97824]
[1777132465312,48.04,77393.1,0.0,0.96515,2e-05,5.97593]
[1777132469340,48.03,77388.59,0.0,0.96506,2e-05,5.98803]
[1777132469900,48.03,77388.59,0.0,0.96506,2e-05,5.98803]
[1777132470024,48.03,77388.59,0.0,0.96506,2e-05,5.98803]
[1777132470372,48.03,77380.48,0.0,0.9649,2e-05,6.01087]
[1777132471123,48.03,77380.48,0.0,0.9649,2e-05,6.01087]
[1777132471358,48.03,77365.42,0.0,0.9646,2e-05,6.0512]
[1777132473372,48.02,77377.25,0.0,0.96486,2e-05,6.01442]
[1777132474245,48.02,77377.25,0.0,0.96486,2e-05,6.01442]
[1777132475386,48.01,77383.93,0.0,0.96504,2e-05,5.99072]
[1777132476392,48.01,77391.31,0.0,0.9652,2e-05,5.96794]
[1777132478407,48.0,77379.21,0.0,0.96497,2e-05,5.99918]
[1777132479414,48.0,77366.81,0.0,0.96472,2e-05,6.03435]
[1777132480421,48.0,77364.95,0.0,0.96468,2e-05,6.03946]
[1777132481428,48.0,77365.59,0.0,0.96469,2e-05,6.03739]
[1777132483258,48.0,77365.35,0.0,0.96469,2e-05,6.03782]
[1777132483288,48.0,77365.35,0.0,0.96469,2e-05,6.03782]
[1777132483442,48.0,77365.59,0.0,0.9647,2e-05,6.03688]
[1777132484449,48.0,77351.63,0.0,0.96441,2e-05,6.07656]
[1777132486463,48.0,77347.33,0.0,0.96432,2e-05,6.08833]
[1777132491498,47.96,77346.34,0.0,0.96441,2e-05,6.07546]
[1777132492735,47.96,77346.34,0.0,0.96441,2e-05,6.07546]
[1777132492778,47.94,77347.0,0.0,0.96447,2e-05,6.06766]
[1777132494520,47.93,77355.51,0.0,0.96469,2e-05,6.03782]
[1777132495521,47.93,77355.51,0.0,0.96469,2e-05,6.03782]
[1777132495774,47.93,77355.51,0.0,0.96469,2e-05,6.03782]
[1777132497031,47.92,77357.02,0.0,0.96474,2e-05,6.03103]
[1777132497271,47.92,77357.02,0.0,0.96474,2e-05,6.03103]
[1777132497540,47.92,77356.1,0.0,0.96472,2e-05,6.03344]
[1777132502650,47.92,77355.8,0.0,0.96472,2e-05,6.03343]
[1777132504590,47.92,77360.73,0.0,0.96483,2e-05,6.01872]
[1777132505597,47.91,77366.28,0.0,0.96495,2e-05,6.00104]
[1777132506090,47.91,77366.28,0.0,0.96495,2e-05,6.00104]
[1777132506276,47.91,77366.28,0.0,0.96495,2e-05,6.00104]
[1777132508619,47.9,77371.05,0.0,0.96508,2e-05,5.983]
[1777132508875,47.9,77371.05,0.0,0.96508,2e-05,5.983]
[1777132509034,47.9,77371.05,0.0,0.96508,2e-05,5.983]
[1777132509626,47.9,77371.68,0.0,0.96511,2e-05,5.98002]
[1777132513654,47.9,77367.21,0.0,0.96502,2e-05,5.99226]
[1777132516604,47.9,77368.88,0.0,0.96505,2e-05,5.98739]
[1777132516783,47.9,77368.88,0.0,0.96505,2e-05,5.98739]
[1777132518689,47.9,77361.13,0.0,0.96489,2e-05,6.00896]
[1777132521757,47.9,77358.42,0.0,0.96484,2e-05,6.01637]
[1777132521774,47.9,77358.42,0.0,0.96484,2e-05,6.01637]
[1777132521904,47.9,77358.48,0.0,0.96484,2e-05,6.01604]
[1777132522031,47.9,77358.48,0.0,0.96484,2e-05,6.01604]
[1777132522716,47.89,77360.08,0.0,0.96488,2e-05,6.01131]
[1777132524731,47.89,77365.35,0.0,0.96499,2e-05,5.996]
[1777132526241,47.89,77365.52,0.0,0.96499,2e-05,5.99539]
[1777132526278,47.89,77365.52,0.0,0.96499,2e-05,5.99539]
[1777132531779,47.89,77363.99,0.0,0.96498,2e-05,5.9966]
[1777132532001,47.89,77363.99,0.0,0.96498,2e-05,5.9966]
[1777132532026,47.89,77363.99,0.0,0.96498,2e-05,5.9966]
[1777132534729,47.89,77363.13,0.0,0.96496,2e-05,5.99879]
[1777132534773,47.89,77363.13,0.0,0.96496,2e-05,5.99879]
[1777132534801,47.89,77363.84,0.0,0.96498,2e-05,5.99664]
[1777132538717,47.89,77363.55,0.0,0.96498,2e-05,5.9972]
[1777132538777,47.89,77363.55,0.0,0.96498,2e-05,5.9972]
[1777132542649,47.89,77365.66,0.0,0.96502,2e-05,5.99067]
[1777132542775,47.89,77365.66,0.0,0.96502,2e-05,5.99067]
[1777132542750,47.89,77370.78,0.0,0.96513,2e-05,5.97589]
[1777132547562,47.89,77372.01,0.0,0.96516,2e-05,5.97214]
[1777132547773,47.89,77372.01,0.0,0.96516,2e-05,5.97214]
[1777132553298,47.89,77368.62,0.0,0.96509,2e-05,5.98119]
[1777132553519,47.89,77368.62,0.0,0.96509,2e-05,5.98119]
[1777132553739,47.89,77368.62,0.0,0.96509,2e-05,5.98119]
[1777132553772,47.89,77368.62,0.0,0.96509,2e-05,5.98119]
[1777132553784,47.89,77370.09,0.0,0.96512,2e-05,5.97682]
[1777132557340,47.89,77369.35,0.0,0.96511,2e-05,5.97873]
[1777132557426,47.89,77369.35,0.0,0.96511,2e-05,5.97873]
[1777132557962,47.88,77364.18,0.0,0.965,2e-05,5.99325]
[1777132560498,47.88,77361.07,0.0,0.96494,2e-05,6.00199]
[1777132560522,47.88,77361.07,0.0,0.96494,2e-05,6.00199]
[1777132560983,47.88,77375.1,0.0,0.96523,2e-05,5.96185]
[1777132561991,47.88,77380.34,0.0,0.96534,2e-05,5.94695]
[1777132562999,47.88,77394.55,0.0,0.96563,2e-05,5.90678]
[1777132564007,47.88,77395.84,0.0,0.96566,2e-05,5.90318]
[1777132565127,47.88,77395.84,0.0,0.96566,2e-05,5.90318]
[1777132565283,47.88,77395.84,0.0,0.96566,2e-05,5.90318]
[1777132568751,47.88,77396.34,0.0,0.96567,2e-05,5.90185]
[1777132568774,47.88,77396.34,0.0,0.96567,2e-05,5.90185]
[1777132571746,47.88,77398.04,0.0,0.9657,2e-05,5.89714]
[1777132571769,47.88,77398.04,0.0,0.9657,2e-05,5.89714]
[1777132571787,47.88,77390.78,0.0,0.96556,2e-05,5.9176]
[1777132573821,47.88,77388.46,0.0,0.96551,2e-05,5.92415]
[1777132574034,47.88,77388.17,0.0,0.9655,2e-05,5.92494]
[1777132574077,47.88,77388.18,0.0,0.9655,2e-05,5.92487]
[1777132578105,47.88,77401.91,0.0,0.96579,2e-05,5.88604]
[1777132579112,47.88,77400.21,0.0,0.96575,2e-05,5.89084]
[1777132580119,47.88,77388.4,0.0,0.96551,2e-05,5.92413]
[1777132581306,47.88,77388.4,0.0,0.96551,2e-05,5.92413]
[1777132581659,47.88,77388.4,0.0,0.96551,2e-05,5.92413]
[1777132581711,47.88,77384.51,0.0,0.96543,2e-05,5.93501]
[1777132583450,47.88,77382.96,0.0,0.9654,2e-05,5.93939]
[1777132585913,47.88,77387.52,0.0,0.96549,2e-05,5.92632]
[1777132586019,47.88,77387.52,0.0,0.96549,2e-05,5.92632]
[1777132586161,47.88,77387.44,0.0,0.96549,2e-05,5.9265]
[1777132589182,47.88,77394.69,0.0,0.96564,2e-05,5.9059]
[1777132592203,47.88,77400.15,0.0,0.96577,2e-05,5.88814]
[1777132594217,47.88,77406.18,0.0,0.96589,2e-05,5.87122]
[1777132596231,47.88,77400.17,0.0,0.96577,2e-05,5.88816]
[1777132597238,47.88,77393.92,0.0,0.96564,2e-05,5.90574]
[1777132602273,47.88,77392.87,0.0,0.96562,2e-05,5.90855]
[1777132606301,47.88,77397.79,0.0,0.96572,2e-05,5.89462]
[1777132611336,47.88,77396.44,0.0,0.96569,2e-05,5.89843]
[1777132617378,47.88,77396.74,0.0,0.9657,2e-05,5.89762]
[1777132622413,47.88,77400.34,0.0,0.96577,2e-05,5.88757]
[1777132624427,47.88,77406.4,0.0,0.96589,2e-05,5.87063]
[1777132626441,47.88,77411.5,0.0,0.966,2e-05,5.85647]
[1777132628455,47.88,77422.52,0.0,0.96622,2e-05,5.82586]
[1777132629461,47.88,77424.62,0.0,0.96626,2e-05,5.82015]
[1777132634497,47.89,77424.83,0.0,0.96626,2e-05,5.82033]
[1777132639533,47.89,77429.7,0.0,0.96635,2e-05,5.80758]
[1777132644568,47.89,77427.34,0.0,0.9663,2e-05,5.81496]
[1777132649604,47.89,77426.13,0.0,0.96627,2e-05,5.81911]
[1777132653632,47.89,77421.25,0.0,0.96618,2e-05,5.83096]
[1777132656656,47.89,77416.62,0.0,0.96608,2e-05,5.84427]
[1777132660683,47.9,77420.75,0.0,0.96616,2e-05,5.8333]
[1777132665718,47.9,77420.41,0.0,0.96615,2e-05,5.83489]
[1777132668739,47.9,77415.6,0.0,0.96605,2e-05,5.84871]
[1777132671760,47.9,77410.57,0.0,0.96594,2e-05,5.8631]
[1777132676795,47.9,77410.15,0.0,0.96593,2e-05,5.8647]
[1777132681830,47.9,77410.35,0.0,0.96593,2e-05,5.86457]
[1777132682837,47.9,77401.75,0.0,0.96576,2e-05,5.88879]
[1777132684851,47.9,77398.18,0.0,0.96568,2e-05,5.89891]
[1777132686865,47.9,77388.91,0.0,0.96549,2e-05,5.9251]
[1777132687872,47.9,77379.82,0.0,0.96531,2e-05,5.95078]
[1777132688878,47.9,77379.7,0.0,0.9653,2e-05,5.95106]
[1777132693914,47.9,77380.05,0.0,0.96531,2e-05,5.94975]
[1777132698153,47.9,77377.96,0.0,0.96527,2e-05,5.95536]
[1777132703984,47.9,77379.57,0.0,0.96531,2e-05,5.9503]
[1777132706285,47.9,77380.47,0.0,0.96533,2e-05,5.94767]
[1777132706406,47.9,77380.47,0.0,0.96533,2e-05,5.94767]
[1777132706531,47.9,77380.47,0.0,0.96533,2e-05,5.94767]
[1777132706612,47.9,77379.5,0.0,0.96531,2e-05,5.95034]
[1777132707038,47.9,77385.52,0.0,0.96543,2e-05,5.93323]
[1777132711730,47.9,77387.49,0.0,0.96548,2e-05,5.92752]
[1777132711778,47.9,77387.49,0.0,0.96548,2e-05,5.92752]
[1777132717275,47.9,77389.25,0.0,0.96553,2e-05,5.91994]
[1777132717530,47.9,77389.25,0.0,0.96553,2e-05,5.91994]
[1777132717610,47.9,77389.43,0.0,0.96553,2e-05,5.91939]
[1777132720680,47.9,77387.4,0.0,0.96549,2e-05,5.92503]
[1777132720773,47.9,77387.4,0.0,0.96549,2e-05,5.92503]
[1777132726171,47.9,77387.22,0.0,0.96549,2e-05,5.9251]
[1777132727178,47.9,77379.39,0.0,0.96533,2e-05,5.94718]
[1777132729013,47.9,77379.39,0.0,0.96533,2e-05,5.94718]
[1777132729026,47.9,77367.09,0.0,0.96507,2e-05,5.98197]
[1777132729192,47.89,77367.36,0.0,0.96508,2e-05,5.98105]
[1777132730200,47.89,77367.36,0.0,0.96508,2e-05,5.98105]
[1777132730285,47.89,77367.36,0.0,0.96508,2e-05,5.98105]
[1777132736240,47.89,77368.17,0.0,0.9651,2e-05,5.97778]
[1777132739262,47.89,77363.82,0.0,0.96502,2e-05,5.98977]
[1777132740270,47.89,77358.52,0.0,0.96491,2e-05,6.00473]
[1777132742675,47.89,77357.91,0.0,0.9649,2e-05,6.0063]
[1777132742780,47.89,77357.91,0.0,0.9649,2e-05,6.0063]
[1777132742877,47.89,77358.38,0.0,0.96491,2e-05,6.00464]
[1777132744302,47.89,77352.75,0.0,0.96479,2e-05,6.02054]
[1777132749337,47.89,77355.67,0.0,0.96486,2e-05,6.01133]
[1777132750126,47.89,77355.67,0.0,0.96486,2e-05,6.01133]
[1777132750279,47.89,77355.67,0.0,0.96486,2e-05,6.01133]
[1777132755378,47.88,77359.18,0.0,0.96494,2e-05,6.00035]
[1777132758003,47.88,77359.23,0.0,0.96494,2e-05,6.00006]
[1777132758027,47.88,77359.23,0.0,0.96494,2e-05,6.00006]
[1777132758401,47.88,77359.04,0.0,0.96494,2e-05,6.00032]
[1777132762004,47.88,77360.04,0.0,0.96496,2e-05,5.99719]
[1777132762026,47.88,77360.04,0.0,0.96496,2e-05,5.99719]
[1777132771491,47.88,77368.01,0.0,0.96515,2e-05,5.9708]
[1777132773592,47.88,77367.34,0.0,0.96514,2e-05,5.9726]
[1777132773785,47.88,77367.34,0.0,0.96514,2e-05,5.9726]
[1777132773832,47.88,77366.79,0.0,0.96513,2e-05,5.97406]
[1777132775874,47.88,77367.5,0.0,0.96514,2e-05,5.97194]
[1777132776024,47.88,77367.5,0.0,0.96514,2e-05,5.97194]
[1777132781827,47.88,77371.06,0.0,0.96522,2e-05,5.96131]
[1777132782024,47.88,77371.06,0.0,0.96522,2e-05,5.96131]
[1777132781874,47.88,77371.23,0.0,0.96522,2e-05,5.96069]
[1777132782898,47.88,77371.23,0.0,0.96522,2e-05,5.96069]
[1777132783028,47.88,77371.23,0.0,0.96522,2e-05,5.96069]
[1777132787229,47.88,77369.04,0.0,0.96518,2e-05,5.96663]
[1777132787273,47.88,77369.04,0.0,0.96518,2e-05,5.96663]
[1777132792876,47.88,77367.58,0.0,0.96515,2e-05,5.97042]
[1777132793022,47.88,77367.58,0.0,0.96515,2e-05,5.97042]
[1777132792977,47.88,77366.86,0.0,0.96514,2e-05,5.97231]
[1777132793648,47.88,77362.38,0.0,0.96505,2e-05,5.98504]
[1777132795663,47.87,77357.43,0.0,0.96494,2e-05,5.99893]
[1777132796975,47.87,77357.43,0.0,0.96494,2e-05,5.99893]
[1777132797023,47.87,77357.43,0.0,0.96494,2e-05,5.99893]
[1777132801055,47.87,77357.46,0.0,0.96495,2e-05,5.99837]
[1777132800755,47.87,77349.4,0.0,0.96478,2e-05,6.02124]
[1777132801737,47.87,77337.12,0.0,0.96452,2e-05,6.05628]
[1777132802744,47.87,77329.9,0.0,0.96437,2e-05,6.07686]
[1777132803751,47.87,77326.9,0.0,0.96431,2e-05,6.08527]
[1777132804669,47.87,77326.9,0.0,0.96431,2e-05,6.08527]
[1777132809793,47.87,77328.73,0.0,0.96436,2e-05,6.07841]
[1777132814829,47.86,77324.84,0.0,0.96429,2e-05,6.08831]
[1777132815651,47.86,77324.84,0.0,0.96429,2e-05,6.08831]
[1777132815776,47.86,77324.84,0.0,0.96429,2e-05,6.08831]
[1777132815836,47.86,77324.71,0.0,0.96429,2e-05,6.08842]
[1777132819554,47.86,77325.24,0.0,0.9643,2e-05,6.08609]
[1777132819771,47.86,77325.24,0.0,0.9643,2e-05,6.08609]
[1777132824900,47.86,77322.34,0.0,0.96425,2e-05,6.09283]
[1777132829934,47.85,77321.89,0.0,0.96426,2e-05,6.09248]
[1777132834970,47.85,77327.09,0.0,0.96439,2e-05,6.07401]
[1777132835977,47.85,77333.81,0.0,0.96453,2e-05,6.05443]
[1777132836983,47.85,77343.34,0.0,0.96473,2e-05,6.02667]
[1777132837991,47.85,77344.97,0.0,0.96477,2e-05,6.02185]
[1777132840012,47.85,77354.1,0.0,0.96496,2e-05,5.99563]
[1777132841014,47.85,77359.96,0.0,0.96509,2e-05,5.97869]
[1777132844035,47.85,77367.33,0.0,0.96524,2e-05,5.95752]
[1777132847341,47.85,77369.21,0.0,0.96528,2e-05,5.95205]
[1777132847527,47.85,77369.21,0.0,0.96528,2e-05,5.95205]
[1777132848068,47.85,77368.94,0.0,0.96527,2e-05,5.95277]
[1777132851858,47.85,77369.89,0.0,0.96529,2e-05,5.94996]
[1777132852024,47.85,77369.89,0.0,0.96529,2e-05,5.94996]
[1777132855118,47.85,77381.97,0.0,0.96554,2e-05,5.91568]
[1777132856125,47.85,77384.74,0.0,0.9656,2e-05,5.90789]
[1777132856771,47.85,77384.74,0.0,0.9656,2e-05,5.90789]
[1777132857051,47.85,77384.74,0.0,0.9656,2e-05,5.90789]
[1777132857132,47.85,77385.3,0.0,0.96561,2e-05,5.90635]
[1777132858139,47.85,77390.08,0.0,0.96571,2e-05,5.89293]
[1777132859146,47.85,77395.43,0.0,0.96582,2e-05,5.87795]
[1777132861160,47.85,77400.89,0.0,0.96593,2e-05,5.86282]
[1777132863175,47.85,77406.78,0.0,0.96605,2e-05,5.84657]
[1777132864181,47.85,77415.92,0.0,0.96623,2e-05,5.82118]
[1777132865188,47.85,77416.75,0.0,0.96625,2e-05,5.81906]
[1777132868209,47.85,77421.44,0.0,0.96634,2e-05,5.80659]
[1777132870230,47.85,77416.66,0.0,0.96624,2e-05,5.82034]
[1777132874295,47.85,77416.56,0.0,0.96623,2e-05,5.82119]
[1777132874524,47.85,77416.56,0.0,0.96623,2e-05,5.82119]
[1777132881032,47.86,77416.91,0.0,0.96623,2e-05,5.82135]
[1777132881059,47.86,77419.72,0.0,0.96628,2e-05,5.81389]
[1777132881279,47.86,77419.72,0.0,0.96628,2e-05,5.81389]
[1777132881305,47.86,77420.13,0.0,0.96629,2e-05,5.81274]
[1777132882455,47.86,77420.13,0.0,0.96629,2e-05,5.81274]
[1777132882526,47.86,77420.13,0.0,0.96629,2e-05,5.81274]
[1777132888355,47.86,77425.25,0.0,0.96639,2e-05,5.79927]
[1777132889408,47.86,77425.25,0.0,0.96639,2e-05,5.79927]
[1777132889527,47.86,77425.25,0.0,0.96639,2e-05,5.79927]
[1777132889578,47.86,77427.4,0.0,0.96644,2e-05,5.79292]
[1777132892222,47.86,77427.17,0.0,0.96645,2e-05,5.79052]
[1777132892279,47.86,77427.17,0.0,0.96645,2e-05,5.79052]
[1777132897418,47.85,77426.57,0.0,0.96645,2e-05,5.79004]
[1777132900708,47.85,77424.51,0.0,0.96642,2e-05,5.79504]
[1777132900782,47.85,77424.51,0.0,0.96642,2e-05,5.79504]
[1777132900936,47.85,77424.18,0.0,0.96641,2e-05,5.79559]
[1777132902453,47.85,77419.52,0.0,0.96632,2e-05,5.80898]
[1777132903906,47.85,77419.52,0.0,0.96632,2e-05,5.80898]
[1777132904027,47.85,77419.52,0.0,0.96632,2e-05,5.80898]
[1777132907899,47.85,77417.0,0.0,0.96626,2e-05,5.81671]
[1777132908025,47.85,77417.0,0.0,0.96626,2e-05,5.81671]
[1777132908123,47.85,77416.43,0.0,0.96625,2e-05,5.81862]
[1777132909090,47.85,77416.43,0.0,0.96625,2e-05,5.81862]
[1777132909276,47.85,77417.07,0.0,0.96626,2e-05,5.817]
[1777132914537,47.85,77415.4,0.0,0.96622,2e-05,5.82243]
[1777132915890,47.85,77415.4,0.0,0.96622,2e-05,5.82243]
[1777132916019,47.85,77415.4,0.0,0.96622,2e-05,5.82243]
[1777132916121,47.85,77415.38,0.0,0.96622,2e-05,5.82279]
[1777132916736,47.85,77415.38,0.0,0.96622,2e-05,5.82279]
[1777132916779,47.85,77415.38,0.0,0.96622,2e-05,5.82279]
[1777132922167,47.86,77415.77,0.0,0.96622,2e-05,5.82231]
[1777132921586,47.86,77421.88,0.0,0.96634,2e-05,5.80543]
[1777132922271,47.86,77421.88,0.0,0.96634,2e-05,5.80543]
[1777132922593,47.86,77423.2,0.0,0.96637,2e-05,5.80193]
[1777132924229,47.86,77425.64,0.0,0.96641,2e-05,5.79533]
[1777132924275,47.86,77425.64,0.0,0.96641,2e-05,5.79533]
[1777132928624,47.86,77427.95,0.0,0.96646,2e-05,5.78916]
[1777132928775,47.86,77427.95,0.0,0.96646,2e-05,5.78916]
[1777132929118,47.86,77427.95,0.0,0.96646,2e-05,5.78916]
[1777132929214,47.86,77427.85,0.0,0.96646,2e-05,5.78869]
[1777132929274,47.86,77427.85,0.0,0.96646,2e-05,5.78869]
[1777132934677,47.85,77428.47,0.0,0.96648,2e-05,5.78626]
[1777132935353,47.85,77428.47,0.0,0.96648,2e-05,5.78626]
[1777132935520,47.85,77428.47,0.0,0.96648,2e-05,5.78626]
[1777132936086,47.85,77428.47,0.0,0.96648,2e-05,5.78626]
[1777132936123,47.85,77427.43,0.0,0.96646,2e-05,5.7884]
[1777132936279,47.85,77427.43,0.0,0.96646,2e-05,5.7884]
[1777132940473,47.85,77425.65,0.0,0.96644,2e-05,5.79221]
[1777132940526,47.85,77425.65,0.0,0.96644,2e-05,5.79221]
[1777132940719,47.85,77417.88,0.0,0.96628,2e-05,5.81404]
[1777132942388,47.85,77415.74,0.0,0.96623,2e-05,5.82017]
[1777132942532,47.85,77415.74,0.0,0.96623,2e-05,5.82017]
[1777132945577,47.85,77413.68,0.0,0.96619,2e-05,5.82635]
[1777132945783,47.85,77413.68,0.0,0.96619,2e-05,5.82635]
[1777132945862,47.85,77413.28,0.0,0.96618,2e-05,5.8276]
[1777132946761,47.85,77409.38,0.0,0.9661,2e-05,5.83863]
[1777132948881,47.85,77409.05,0.0,0.96609,2e-05,5.83967]
[1777132949022,47.85,77409.05,0.0,0.96609,2e-05,5.83967]
[1777132950788,47.85,77403.97,0.0,0.96599,2e-05,5.85422]
[1777132952803,47.85,77399.29,0.0,0.9659,2e-05,5.86517]
[1777132953407,47.85,77399.29,0.0,0.9659,2e-05,5.86517]
[1777132953518,47.85,77399.29,0.0,0.9659,2e-05,5.86517]
[1777132953810,47.85,77398.52,0.0,0.96589,2e-05,5.86741]
[1777132955823,47.85,77406.35,0.0,0.96605,2e-05,5.84562]
[1777132957118,47.85,77406.35,0.0,0.96605,2e-05,5.84562]
[1777132957208,47.86,77409.08,0.0,0.9661,2e-05,5.83823]
[1777132957275,47.86,77409.08,0.0,0.9661,2e-05,5.83823]
[1777132959493,47.86,77410.09,0.0,0.96612,2e-05,5.83554]
[1777132959521,47.86,77410.09,0.0,0.96612,2e-05,5.83554]
[1777132959852,47.86,77410.87,0.0,0.96613,2e-05,5.8335]
[1777132963911,47.86,77412.05,0.0,0.96615,2e-05,5.83063]
[1777132964025,47.86,77412.05,0.0,0.96615,2e-05,5.83063]
[1777132970203,47.86,77411.27,0.0,0.96613,2e-05,5.8337]
[1777132970268,47.86,77411.27,0.0,0.96613,2e-05,5.8337]
[1777132970230,47.86,77410.48,0.0,0.96611,2e-05,5.83619]
[1777132970930,47.86,77409.39,0.0,0.96609,2e-05,5.83924]
[1777132971829,47.86,77409.39,0.0,0.96609,2e-05,5.83924]
[1777132972029,47.86,77409.39,0.0,0.96609,2e-05,5.83924]
[1777132975713,47.86,77408.5,0.0,0.96607,2e-05,5.84226]
[1777132975775,47.86,77408.5,0.0,0.96607,2e-05,5.84226]
[1777132976297,47.86,77407.54,0.0,0.96605,2e-05,5.84507]
[1777132976529,47.86,77407.54,0.0,0.96605,2e-05,5.84507]
[1777132976972,47.86,77408.3,0.0,0.96606,2e-05,5.84307]
[1777132982010,47.86,77408.49,0.0,0.96606,2e-05,5.84317]
[1777132983994,47.86,77408.92,0.0,0.96607,2e-05,5.8421]
[1777132984028,47.86,77408.92,0.0,0.96607,2e-05,5.8421]
[1777132988582,47.87,77407.93,0.0,0.96605,2e-05,5.84553]
[1777132988780,47.87,77407.93,0.0,0.96605,2e-05,5.84553]
[1777132994095,47.87,77406.95,0.0,0.96602,2e-05,5.84915]
[1777132996778,47.87,77407.64,0.0,0.96603,2e-05,5.84747]
[1777132996846,47.87,77407.64,0.0,0.96603,2e-05,5.84747]
[1777132997026,47.87,77407.64,0.0,0.96603,2e-05,5.84747]
[1777132997116,47.87,77407.85,0.0,0.96604,2e-05,5.84701]
[1777133002151,47.87,77409.26,0.0,0.96606,2e-05,5.84373]
[1777133004942,47.87,77407.9,0.0,0.96603,2e-05,5.84781]
[1777133005022,47.87,77407.9,0.0,0.96603,2e-05,5.84781]
[1777133006039,47.87,77408.71,0.0,0.96605,2e-05,5.84567]
[1777133006271,47.87,77408.71,0.0,0.96605,2e-05,5.84567]
[1777133006179,47.87,77408.09,0.0,0.96603,2e-05,5.84754]
[1777133011215,47.87,77407.52,0.0,0.96602,2e-05,5.84965]
[1777133011275,47.87,77407.52,0.0,0.96602,2e-05,5.84965]
[1777133015245,47.87,77420.62,0.0,0.96629,2e-05,5.81141]
[1777133016252,47.88,77430.74,0.0,0.96649,2e-05,5.78345]
[1777133017259,47.88,77435.05,0.0,0.96658,2e-05,5.77173]
[1777133017417,47.88,77435.05,0.0,0.96658,2e-05,5.77173]
[1777133017521,47.88,77435.05,0.0,0.96658,2e-05,5.77173]
[1777133018699,47.88,77435.02,0.0,0.96658,2e-05,5.77207]
[1777133018780,47.88,77435.02,0.0,0.96658,2e-05,5.77207]
[1777133019273,47.88,77434.62,0.0,0.96657,2e-05,5.77343]
[1777133024308,47.87,77433.22,0.0,0.96655,2e-05,5.77624]
[1777133026227,47.87,77431.69,0.0,0.96652,2e-05,5.78015]
[1777133026278,47.87,77431.69,0.0,0.96652,2e-05,5.78015]
[1777133031954,47.87,77431.11,0.0,0.96652,2e-05,5.78002]
[1777133032021,47.87,77431.11,0.0,0.96652,2e-05,5.78002]
[1777133033587,47.87,77430.48,0.0,0.96651,2e-05,5.78106]
[1777133033770,47.87,77430.48,0.0,0.96651,2e-05,5.78106]
[1777133033796,47.87,77430.98,0.0,0.96652,2e-05,5.77932]
[1777133036614,47.86,77431.27,0.0,0.96653,2e-05,5.7778]
[1777133036777,47.86,77431.27,0.0,0.96653,2e-05,5.7778]
[1777133043608,47.87,77429.53,0.0,0.9665,2e-05,5.78278]
[1777133043749,47.87,77429.53,0.0,0.9665,2e-05,5.78278]
[1777133043775,47.87,77429.53,0.0,0.9665,2e-05,5.78278]
[1777133043850,47.86,77429.28,0.0,0.96649,2e-05,5.78332]
[1777133049542,47.86,77428.52,0.0,0.96649,2e-05,5.78358]
[1777133049603,47.86,77420.15,0.0,0.96632,2e-05,5.80708]
[1777133050491,47.86,77413.81,0.0,0.96619,2e-05,5.82493]
[1777133052986,47.86,77413.32,0.0,0.96618,2e-05,5.82643]
[1777133057539,47.86,77418.04,0.0,0.96627,2e-05,5.81408]
[1777133061739,47.86,77421.23,0.0,0.96633,2e-05,5.80569]
[1777133061779,47.86,77421.23,0.0,0.96633,2e-05,5.80569]
[1777133061834,47.87,77421.35,0.0,0.96633,2e-05,5.80553]
[1777133064051,47.87,77421.46,0.0,0.96633,2e-05,5.8054]
[1777133064276,47.87,77421.46,0.0,0.96633,2e-05,5.8054]
[1777133069623,47.86,77421.73,0.0,0.96635,2e-05,5.80242]
[1777133074657,47.86,77421.81,0.0,0.96638,2e-05,5.79788]
[1777133078171,47.85,77422.27,0.0,0.9664,2e-05,5.79582]
[1777133078270,47.85,77422.27,0.0,0.9664,2e-05,5.79582]
[1777133079687,47.85,77422.51,0.0,0.96641,2e-05,5.79438]
[1777133079773,47.85,77422.51,0.0,0.96641,2e-05,5.79438]
[1777133079786,47.85,77422.32,0.0,0.96641,2e-05,5.79453]
[1777133083505,47.85,77422.66,0.0,0.96642,2e-05,5.79243]
[1777133083521,47.85,77422.66,0.0,0.96642,2e-05,5.79243]
[1777133084729,47.85,77427.66,0.0,0.96653,2e-05,5.77778]
[1777133089763,47.84,77429.2,0.0,0.96657,2e-05,5.77175]
[1777133090723,47.84,77429.2,0.0,0.96657,2e-05,5.77175]
[1777133090772,47.84,77429.2,0.0,0.96657,2e-05,5.77175]
[1777133090873,47.84,77429.38,0.0,0.96658,2e-05,5.77091]
[1777133095741,47.84,77428.55,0.0,0.96657,2e-05,5.77182]
[1777133095772,47.84,77428.55,0.0,0.96657,2e-05,5.77182]
[1777133100840,47.83,77427.37,0.0,0.96656,2e-05,5.77295]
[1777133102902,47.83,77427.37,0.0,0.96656,2e-05,5.77295]
[1777133103024,47.83,77427.37,0.0,0.96656,2e-05,5.77295]
[1777133104231,47.83,77425.1,0.0,0.96652,2e-05,5.77854]
[1777133104280,47.83,77425.1,0.0,0.96652,2e-05,5.77854]
[1777133104333,47.83,77421.37,0.0,0.96645,2e-05,5.78816]
[1777133108810,47.82,77419.37,0.0,0.96642,2e-05,5.79256]
[1777133109029,47.82,77419.37,0.0,0.96642,2e-05,5.79256]
[1777133114581,47.82,77416.78,0.0,0.96638,2e-05,5.79741]
[1777133114774,47.82,77416.78,0.0,0.96638,2e-05,5.79741]
[1777133115957,47.82,77414.6,0.0,0.96634,2e-05,5.80309]
[1777133116025,47.82,77414.6,0.0,0.96634,2e-05,5.80309]
[1777133116048,47.82,77414.38,0.0,0.96634,2e-05,5.8033]
[1777133119973,47.81,77397.28,0.0,0.96601,2e-05,5.84951]
[1777133120980,47.81,77385.67,0.0,0.96577,2e-05,5.88223]
[1777133121788,47.81,77385.67,0.0,0.96577,2e-05,5.88223]
[1777133122021,47.81,77385.67,0.0,0.96577,2e-05,5.88223]
[1777133122120,47.81,77386.37,0.0,0.96578,2e-05,5.8803]
[1777133128029,47.81,77387.65,0.0,0.96581,2e-05,5.87703]
[1777133130113,47.81,77390.91,0.0,0.96587,2e-05,5.86793]
[1777133130270,47.81,77390.91,0.0,0.96587,2e-05,5.86793]
[1777133132201,47.81,77393.85,0.0,0.96594,2e-05,5.8575]
[1777133132275,47.81,77393.85,0.0,0.96594,2e-05,5.8575]
[1777133132371,47.81,77394.33,0.0,0.96595,2e-05,5.85637]
[1777133138099,47.82,77393.29,0.0,0.96593,2e-05,5.85986]
[1777133142349,47.82,77393.16,0.0,0.96592,2e-05,5.86045]
[1777133142526,47.82,77393.21,0.0,0.96592,2e-05,5.86066]
[1777133148171,47.82,77393.23,0.0,0.96592,2e-05,5.86121]
[1777133152580,47.82,77393.48,0.0,0.96592,2e-05,5.86101]
[1777133152771,47.82,77393.48,0.0,0.96592,2e-05,5.86101]
[1777133153029,47.82,77393.48,0.0,0.96592,2e-05,5.86101]
[1777133153268,47.82,77393.48,0.0,0.96592,2e-05,5.86101]
[1777133153369,47.82,77393.41,0.0,0.96592,2e-05,5.86146]
[1777133158213,47.82,77394.28,0.0,0.96593,2e-05,5.8594]
[1777133158269,47.82,77394.28,0.0,0.96593,2e-05,5.8594]
[1777133158314,47.82,77403.19,0.0,0.96611,2e-05,5.8347]
[1777133160254,47.82,77406.84,0.0,0.96618,2e-05,5.82467]
[1777133161261,47.82,77413.52,0.0,0.96632,2e-05,5.8062]
[1777133162013,47.82,77413.52,0.0,0.96632,2e-05,5.8062]
[1777133162021,47.82,77413.52,0.0,0.96632,2e-05,5.8062]
[1777133162501,47.82,77413.52,0.0,0.96632,2e-05,5.8062]
[1777133162519,47.82,77414.48,0.0,0.96633,2e-05,5.80372]
[1777133163275,47.83,77414.44,0.0,0.96633,2e-05,5.80428]
[1777133168311,47.83,77417.14,0.0,0.96638,2e-05,5.79788]
[1777133170449,47.83,77420.67,0.0,0.96645,2e-05,5.78828]
[1777133170520,47.83,77421.36,0.0,0.96646,2e-05,5.78661]
[1777133176367,47.83,77421.39,0.0,0.96645,2e-05,5.78799]
[1777133181402,47.84,77421.35,0.0,0.96644,2e-05,5.78927]
[1777133186437,47.83,77427.2,0.0,0.96656,2e-05,5.77243]
[1777133186964,47.83,77427.2,0.0,0.96656,2e-05,5.77243]
[1777133188905,47.83,77428.78,0.0,0.96659,2e-05,5.76798]
[1777133189026,47.83,77428.78,0.0,0.96659,2e-05,5.76798]
[1777133189457,47.83,77428.95,0.0,0.9666,2e-05,5.76719]
[1777133194492,47.83,77431.04,0.0,0.96666,2e-05,5.75746]
[1777133199158,47.83,77433.43,0.0,0.96672,2e-05,5.74962]
[1777133199269,47.83,77433.43,0.0,0.96672,2e-05,5.74962]
[1777133201543,47.82,77425.35,0.0,0.96657,2e-05,5.77107]
[1777133202203,47.82,77425.35,0.0,0.96657,2e-05,5.77107]
[1777133202272,47.82,77425.35,0.0,0.96657,2e-05,5.77107]
[1777133202875,47.82,77421.16,0.0,0.96648,2e-05,5.78295]
[1777133208591,47.83,77419.64,0.0,0.96644,2e-05,5.78842]
[1777133213627,47.83,77419.75,0.0,0.96644,2e-05,5.78912]
[1777133214622,47.83,77419.75,0.0,0.96644,2e-05,5.78912]
[1777133214778,47.83,77419.75,0.0,0.96644,2e-05,5.78912]
[1777133215023,47.83,77419.75,0.0,0.96644,2e-05,5.78912]
[1777133215120,47.83,77419.85,0.0,0.96644,2e-05,5.78904]
[1777133220681,47.83,77419.85,0.0,0.96643,2e-05,5.79022]
[1777133223703,47.84,77413.33,0.0,0.96629,2e-05,5.80897]
[1777133225029,47.84,77413.33,0.0,0.96629,2e-05,5.80897]
[1777133225277,47.84,77413.33,0.0,0.96629,2e-05,5.80897]
[1777133225519,47.84,77413.33,0.0,0.96629,2e-05,5.80897]
[1777133225370,47.84,77412.71,0.0,0.96628,2e-05,5.81102]
[1777133230752,47.84,77412.49,0.0,0.96627,2e-05,5.81243]
[1777133235787,47.84,77412.88,0.0,0.96627,2e-05,5.81215]
[1777133240822,47.84,77412.75,0.0,0.96626,2e-05,5.81334]
[1777133241596,47.84,77412.75,0.0,0.96626,2e-05,5.81334]
[1777133241773,47.84,77412.75,0.0,0.96626,2e-05,5.81334]
[1777133241829,47.84,77412.77,0.0,0.96626,2e-05,5.81345]
[1777133242622,47.84,77412.77,0.0,0.96626,2e-05,5.81345]
[1777133242771,47.84,77412.77,0.0,0.96626,2e-05,5.81345]
[1777133247871,47.85,77413.93,0.0,0.96628,2e-05,5.81122]
[1777133252905,47.85,77417.71,0.0,0.96636,2e-05,5.79922]
[1777133253924,47.85,77417.71,0.0,0.96636,2e-05,5.79922]
[1777133254037,47.85,77417.71,0.0,0.96636,2e-05,5.79922]
[1777133254208,47.85,77417.71,0.0,0.96636,2e-05,5.79922]
[1777133254273,47.85,77417.71,0.0,0.96636,2e-05,5.79922]
[1777133254370,47.85,77418.22,0.0,0.96637,2e-05,5.79819]
[1777133261968,47.85,77418.63,0.0,0.96637,2e-05,5.79841]
[1777133263193,47.85,77418.63,0.0,0.96637,2e-05,5.79841]
[1777133263278,47.85,77418.63,0.0,0.96637,2e-05,5.79841]
[1777133263592,47.85,77418.63,0.0,0.96637,2e-05,5.79841]
[1777133263366,47.85,77418.63,0.0,0.96636,2e-05,5.79861]
[1777133263768,47.85,77418.63,0.0,0.96636,2e-05,5.79861]
[1777133266203,47.85,77422.81,0.0,0.96644,2e-05,5.78756]
[1777133266881,47.85,77422.81,0.0,0.96644,2e-05,5.78756]
[1777133267034,47.85,77422.81,0.0,0.96644,2e-05,5.78756]
[1777133267218,47.85,77422.81,0.0,0.96644,2e-05,5.78756]
[1777133267282,47.85,77422.81,0.0,0.96644,2e-05,5.78756]
[1777133267319,47.85,77424.66,0.0,0.96648,2e-05,5.78263]
[1777133273046,47.86,77427.1,0.0,0.96652,2e-05,5.77719]
[1777133277062,47.86,77428.75,0.0,0.96655,2e-05,5.77329]
[1777133277278,47.86,77428.75,0.0,0.96655,2e-05,5.77329]
[1777133277369,47.86,77428.75,0.0,0.96655,2e-05,5.77329]
[1777133277521,47.86,77428.75,0.0,0.96655,2e-05,5.77329]
[1777133277621,47.86,77428.8,0.0,0.96655,2e-05,5.77361]
[1777133283457,47.86,77429.25,0.0,0.96655,2e-05,5.77327]
[1777133283522,47.86,77429.25,0.0,0.96655,2e-05,5.77327]
[1777133283553,47.86,77430.18,0.0,0.96656,2e-05,5.77114]
[1777133284052,47.86,77430.18,0.0,0.96656,2e-05,5.77114]
[1777133284270,47.86,77430.18,0.0,0.96656,2e-05,5.77114]
[1777133290206,47.87,77430.29,0.0,0.96656,2e-05,5.77129]
[1777133290278,47.87,77430.29,0.0,0.96656,2e-05,5.77129]
[1777133290639,47.87,77430.29,0.0,0.96656,2e-05,5.77129]
[1777133290307,47.87,77429.54,0.0,0.96654,2e-05,5.77426]
[1777133290772,47.87,77429.54,0.0,0.96654,2e-05,5.77426]
[1777133296208,47.87,77429.33,0.0,0.96653,2e-05,5.77612]
[1777133298895,47.87,77432.05,0.0,0.96658,2e-05,5.76899]
[1777133299031,47.87,77432.05,0.0,0.96658,2e-05,5.76899]
[1777133299330,47.87,77432.05,0.0,0.96658,2e-05,5.76899]
[1777133299521,47.87,77432.05,0.0,0.96658,2e-05,5.76899]
[1777133299551,47.87,77433.91,0.0,0.96661,2e-05,5.76427]
[1777133305271,47.88,77433.18,0.0,0.96659,2e-05,5.76739]
[1777133306527,47.88,77433.18,0.0,0.96659,2e-05,5.76739]
[1777133306582,47.88,77431.49,0.0,0.96655,2e-05,5.77251]
[1777133306775,47.88,77431.49,0.0,0.96655,2e-05,5.77251]
[1777133306813,47.88,77431.49,0.0,0.96655,2e-05,5.77251]
[1777133307026,47.88,77431.49,0.0,0.96655,2e-05,5.77251]
[1777133311097,47.88,77429.84,0.0,0.96652,2e-05,5.77769]
[1777133311270,47.88,77429.84,0.0,0.96652,2e-05,5.77769]
[1777133311312,47.88,77425.85,0.0,0.96645,2e-05,5.78662]
[1777133312044,47.88,77425.85,0.0,0.96645,2e-05,5.78662]
[1777133312272,47.88,77425.85,0.0,0.96645,2e-05,5.78662]
[1777133316920,47.88,77428.13,0.0,0.96649,2e-05,5.78116]
[1777133317033,47.88,77428.13,0.0,0.96649,2e-05,5.78116]
[1777133317192,47.88,77428.13,0.0,0.96649,2e-05,5.78116]
[1777133317273,47.88,77428.13,0.0,0.96649,2e-05,5.78116]
[1777133317355,47.88,77429.94,0.0,0.96652,2e-05,5.7763]
[1777133322970,47.88,77429.9,0.0,0.96652,2e-05,5.77718]
[1777133323024,47.88,77429.9,0.0,0.96652,2e-05,5.77718]
[1777133323210,47.88,77429.9,0.0,0.96652,2e-05,5.77718]
[1777133323274,47.88,77429.9,0.0,0.96652,2e-05,5.77718]
[1777133323397,47.88,77429.91,0.0,0.96651,2e-05,5.77753]
[1777133328432,47.89,77433.01,0.0,0.96657,2e-05,5.7699]
[1777133329080,47.89,77433.01,0.0,0.96657,2e-05,5.7699]
[1777133329275,47.89,77433.01,0.0,0.96657,2e-05,5.7699]
[1777133332664,47.89,77433.87,0.0,0.96658,2e-05,5.76833]
[1777133332770,47.89,77433.89,0.0,0.96658,2e-05,5.76848]
[1777133332696,47.89,77433.89,0.0,0.96658,2e-05,5.76848]
[1777133335480,47.89,77433.24,0.0,0.96656,2e-05,5.7709]
[1777133339107,47.89,77432.84,0.0,0.96655,2e-05,5.7724]
[1777133339509,47.89,77439.35,0.0,0.96668,2e-05,5.75418]
[1777133342596,47.89,77440.71,0.0,0.96671,2e-05,5.75007]
[1777133342619,47.89,77440.34,0.0,0.96671,2e-05,5.75041]
[1777133348571,47.88,77439.26,0.0,0.9667,2e-05,5.75169]
[1777133348572,47.88,77442.24,0.0,0.96676,2e-05,5.74311]
[1777133349579,47.88,77448.01,0.0,0.96688,2e-05,5.72686]
[1777133352224,47.88,77449.92,0.0,0.96692,2e-05,5.72101]
[1777133352600,47.88,77449.7,0.0,0.96692,2e-05,5.72133]
[1777133354614,47.88,77463.29,0.0,0.96719,2e-05,5.68339]
[1777133355621,47.88,77465.67,0.0,0.96724,2e-05,5.67664]
[1777133358642,47.88,77469.59,0.0,0.96732,2e-05,5.66531]
[1777133363677,47.87,77462.01,0.0,0.96718,2e-05,5.68521]
[1777133365692,47.87,77458.07,0.0,0.9671,2e-05,5.69563]
[1777133365822,47.87,77458.07,0.0,0.9671,2e-05,5.69563]
[1777133366023,47.87,77458.07,0.0,0.9671,2e-05,5.69563]
[1777133366700,47.87,77455.71,0.0,0.96706,2e-05,5.7019]
[1777133367101,47.87,77455.71,0.0,0.96706,2e-05,5.7019]
[1777133367270,47.87,77455.71,0.0,0.96706,2e-05,5.7019]
[1777133373009,47.88,77454.94,0.0,0.96705,2e-05,5.70288]
[1777133373020,47.88,77454.94,0.0,0.96705,2e-05,5.70288]
[1777133373565,47.88,77454.94,0.0,0.96705,2e-05,5.70288]
[1777133373662,47.88,77453.91,0.0,0.96702,2e-05,5.70641]
[1777133373774,47.88,77453.91,0.0,0.96702,2e-05,5.70641]
[1777133378784,47.88,77451.41,0.0,0.96696,2e-05,5.71503]
[1777133384495,47.89,77451.48,0.0,0.96695,2e-05,5.71617]
[1777133384526,47.89,77451.48,0.0,0.96695,2e-05,5.71617]
[1777133384596,47.89,77451.45,0.0,0.96695,2e-05,5.71692]
[1777133385136,47.89,77451.45,0.0,0.96695,2e-05,5.71692]
[1777133385272,47.89,77451.45,0.0,0.96695,2e-05,5.71692]
[1777133390868,47.89,77452.55,0.0,0.96696,2e-05,5.71588]
[1777133394667,47.89,77451.91,0.0,0.96694,2e-05,5.71832]
[1777133394689,47.9,77451.69,0.0,0.96693,2e-05,5.7196]
[1777133394781,47.9,77451.69,0.0,0.96693,2e-05,5.7196]
[1777133395171,47.9,77451.69,0.0,0.96693,2e-05,5.7196]
[1777133395271,47.9,77451.69,0.0,0.96693,2e-05,5.7196]
[1777133395273,47.9,77448.68,0.0,0.96687,2e-05,5.7279]
[1777133395903,47.9,77438.04,0.0,0.96666,2e-05,5.75762]
[1777133397374,47.9,77438.04,0.0,0.96666,2e-05,5.75762]
[1777133397526,47.9,77438.04,0.0,0.96666,2e-05,5.75762]
[1777133397583,47.9,77435.31,0.0,0.9666,2e-05,5.76571]
[1777133402952,47.9,77429.79,0.0,0.96648,2e-05,5.7823]
[1777133403986,47.9,77425.47,0.0,0.96639,2e-05,5.79452]
[1777133404966,47.9,77402.26,0.0,0.96592,2e-05,5.85952]
[1777133405973,47.9,77401.91,0.0,0.96591,2e-05,5.86059]
[1777133406980,47.9,77408.04,0.0,0.96603,2e-05,5.84351]
[1777133407987,47.9,77412.0,0.0,0.96611,2e-05,5.83256]
[1777133409050,47.9,77412.0,0.0,0.96611,2e-05,5.83256]
[1777133409273,47.9,77412.0,0.0,0.96611,2e-05,5.83256]
[1777133409368,47.9,77413.6,0.0,0.96615,2e-05,5.82822]
[1777133409904,47.9,77413.6,0.0,0.96615,2e-05,5.82822]
[1777133410031,47.9,77413.6,0.0,0.96615,2e-05,5.82822]
[1777133416045,47.91,77413.69,0.0,0.96614,2e-05,5.82896]
[1777133417664,47.91,77413.69,0.0,0.96614,2e-05,5.82896]
[1777133417766,47.91,77413.46,0.0,0.96613,2e-05,5.82988]
[1777133418174,47.91,77413.46,0.0,0.96613,2e-05,5.82988]
[1777133418279,47.91,77413.46,0.0,0.96613,2e-05,5.82988]
[1777133418380,47.91,77413.27,0.0,0.96613,2e-05,5.83041]
[1777133424101,47.91,77413.15,0.0,0.96612,2e-05,5.83155]
[1777133425037,47.91,77413.15,0.0,0.96612,2e-05,5.83155]
[1777133425272,47.91,77413.15,0.0,0.96612,2e-05,5.83155]
[1777133435178,47.91,77413.21,0.0,0.96613,2e-05,5.83048]
[1777133437741,47.91,77413.21,0.0,0.96613,2e-05,5.83048]
[1777133437776,47.91,77413.21,0.0,0.96613,2e-05,5.83048]
[1777133438308,47.91,77412.68,0.0,0.96611,2e-05,5.83223]
[1777133438521,47.91,77412.68,0.0,0.96611,2e-05,5.83223]
[1777133438614,47.91,77412.3,0.0,0.9661,2e-05,5.83355]
[1777133444241,47.92,77411.35,0.0,0.96608,2e-05,5.83684]
[1777133448969,47.92,77411.38,0.0,0.96608,2e-05,5.83726]
[1777133449008,47.92,77411.38,0.0,0.96608,2e-05,5.83726]
[1777133449751,47.92,77411.38,0.0,0.96608,2e-05,5.83726]
[1777133449776,47.92,77411.38,0.0,0.96608,2e-05,5.83726]
[1777133449276,47.92,77414.23,0.0,0.96613,2e-05,5.82942]
[1777133454691,47.92,77414.43,0.0,0.96613,2e-05,5.82943]
[1777133454779,47.92,77414.43,0.0,0.96613,2e-05,5.82943]
[1777133460353,47.92,77414.95,0.0,0.96614,2e-05,5.82897]
[1777133460847,47.92,77414.95,0.0,0.96614,2e-05,5.82897]
[1777133461021,47.92,77414.95,0.0,0.96614,2e-05,5.82897]
[1777133461584,47.92,77414.95,0.0,0.96614,2e-05,5.82897]
[1777133461774,47.92,77414.95,0.0,0.96614,2e-05,5.82897]
[1777133461628,47.92,77414.25,0.0,0.96612,2e-05,5.8312]
[1777133467403,47.92,77414.73,0.0,0.96613,2e-05,5.83054]
[1777133473446,47.93,77414.28,0.0,0.96611,2e-05,5.83261]
[1777133478479,47.93,77414.76,0.0,0.96612,2e-05,5.83194]
[1777133481514,47.93,77414.68,0.0,0.96611,2e-05,5.83243]
[1777133481772,47.93,77414.68,0.0,0.96611,2e-05,5.83243]
[1777133481625,47.93,77422.71,0.0,0.96627,2e-05,5.81017]
[1777133482313,47.93,77422.71,0.0,0.96627,2e-05,5.81017]
[1777133482530,47.93,77422.71,0.0,0.96627,2e-05,5.81017]
[1777133482631,47.93,77426.23,0.0,0.96634,2e-05,5.80051]
[1777133484522,47.93,77425.74,0.0,0.96633,2e-05,5.80223]
[1777133486498,47.93,77425.65,0.0,0.96633,2e-05,5.80267]
[1777133486532,47.93,77425.65,0.0,0.96633,2e-05,5.80267]
[1777133486599,47.93,77425.65,0.0,0.96633,2e-05,5.80285]
[1777133487181,47.93,77425.65,0.0,0.96633,2e-05,5.80285]
[1777133487274,47.93,77425.65,0.0,0.96633,2e-05,5.80285]
[1777133490910,47.93,77426.01,0.0,0.96633,2e-05,5.80257]
[1777133491592,47.93,77426.01,0.0,0.96633,2e-05,5.80257]
[1777133491774,47.93,77426.01,0.0,0.96633,2e-05,5.80257]
[1777133492578,47.93,77429.97,0.0,0.96642,2e-05,5.78958]
[1777133497614,47.94,77430.39,0.0,0.96642,2e-05,5.78964]
[1777133502649,47.94,77430.32,0.0,0.96641,2e-05,5.79087]
[1777133506867,47.94,77431.08,0.0,0.96642,2e-05,5.78937]
[1777133507034,47.94,77431.01,0.0,0.96642,2e-05,5.78977]
[1777133512719,47.94,77431.17,0.0,0.96641,2e-05,5.79056]
[1777133513886,47.94,77433.6,0.0,0.96646,2e-05,5.78402]
[1777133514024,47.94,77433.6,0.0,0.96646,2e-05,5.78402]
[1777133519768,47.95,77434.12,0.0,0.96646,2e-05,5.78389]
[1777133524232,47.95,77432.92,0.0,0.96643,2e-05,5.78808]
[1777133524270,47.95,77432.92,0.0,0.96643,2e-05,5.78808]
[1777133529838,47.95,77432.09,0.0,0.96641,2e-05,5.79161]
[1777133531862,47.95,77430.67,0.0,0.96638,2e-05,5.79576]
[1777133532022,47.95,77428.45,0.0,0.96633,2e-05,5.80212]
[1777133536783,47.96,77429.27,0.0,0.96634,2e-05,5.80056]
[1777133537026,47.96,77430.03,0.0,0.96635,2e-05,5.79864]
[1777133543834,47.96,77429.6,0.0,0.96634,2e-05,5.80076]
[1777133544024,47.96,77428.78,0.0,0.96632,2e-05,5.80341]
[1777133544943,47.96,77422.22,0.0,0.96619,2e-05,5.82185]
[1777133547965,47.96,77415.84,0.0,0.96605,2e-05,5.84009]
[1777133549076,47.96,77415.84,0.0,0.96605,2e-05,5.84009]
[1777133549273,47.96,77415.84,0.0,0.96605,2e-05,5.84009]
[1777133555015,47.96,77433.11,0.0,0.96641,2e-05,5.79046]
[1777133556021,47.96,77447.11,0.0,0.96669,2e-05,5.75189]
[1777133557005,47.96,77447.11,0.0,0.96669,2e-05,5.75189]
[1777133557027,47.96,77447.14,0.0,0.96669,2e-05,5.75208]
[1777133558688,47.96,77447.14,0.0,0.96669,2e-05,5.75208]
[1777133558720,47.97,77446.76,0.0,0.96668,2e-05,5.75366]
[1777133564077,47.97,77444.36,0.0,0.96662,2e-05,5.76161]
[1777133565840,47.97,77444.36,0.0,0.96662,2e-05,5.76161]
[1777133566022,47.97,77442.13,0.0,0.96657,2e-05,5.76804]
[1777133571126,47.97,77440.3,0.0,0.96653,2e-05,5.77452]
[1777133573707,47.97,77439.57,0.0,0.96651,2e-05,5.77677]
[1777133573775,47.97,77439.57,0.0,0.96651,2e-05,5.77677]
[1777133583210,47.98,77438.98,0.0,0.96648,2e-05,5.78077]
[1777133589252,47.98,77439.02,0.0,0.96647,2e-05,5.7819]
[1777133594857,47.99,77438.82,0.0,0.96646,2e-05,5.78347]
[1777133595022,47.99,77437.2,0.0,0.96643,2e-05,5.78815]
[1777133596773,47.99,77437.69,0.0,0.96644,2e-05,5.78679]
[1777133596871,47.99,77437.68,0.0,0.96644,2e-05,5.78721]
[1777133601964,47.99,77436.84,0.0,0.96642,2e-05,5.78973]
[1777133602024,47.99,77436.98,0.0,0.96642,2e-05,5.7899]
[1777133613420,48.0,77439.57,0.0,0.96646,2e-05,5.78274]
[1777133614511,48.0,77439.57,0.0,0.96646,2e-05,5.78274]
[1777133614528,48.0,77439.57,0.0,0.96646,2e-05,5.78274]
[1777133615661,48.0,77439.57,0.0,0.96646,2e-05,5.78294]
[1777133615774,48.0,77439.57,0.0,0.96646,2e-05,5.78294]
[1777133615869,48.0,77439.57,0.0,0.96646,2e-05,5.78334]
[1777133621476,48.0,77438.42,0.0,0.96643,2e-05,5.78751]
[1777133627518,48.0,77438.38,0.0,0.96642,2e-05,5.78878]
[1777133629949,48.0,77438.25,0.0,0.96642,2e-05,5.78933]
[1777133630024,48.0,77438.68,0.0,0.96642,2e-05,5.78832]
[1777133634821,48.01,77439.42,0.0,0.96643,2e-05,5.78703]
[1777133634876,48.01,77439.93,0.0,0.96644,2e-05,5.786]
[1777133635020,48.01,77439.93,0.0,0.96644,2e-05,5.786]
[1777133640892,48.01,77440.89,0.0,0.96646,2e-05,5.78412]
[1777133641025,48.01,77440.7,0.0,0.96645,2e-05,5.78503]
[1777133646656,48.01,77440.6,0.0,0.96644,2e-05,5.78626]
[1777133648841,48.01,77441.88,0.0,0.96646,2e-05,5.7829]
[1777133649022,48.01,77442.11,0.0,0.96647,2e-05,5.78264]
[1777133649870,48.01,77442.11,0.0,0.96647,2e-05,5.78264]
[1777133649924,48.01,77443.18,0.0,0.96649,2e-05,5.77987]
[1777133650028,48.01,77443.18,0.0,0.96649,2e-05,5.77987]
[1777133655719,48.02,77450.05,0.0,0.96662,2e-05,5.76172]
[1777133656119,48.02,77450.05,0.0,0.96662,2e-05,5.76172]
[1777133656271,48.02,77450.05,0.0,0.96662,2e-05,5.76172]
[1777133656726,48.02,77456.18,0.0,0.96674,2e-05,5.74486]
[1777133658782,48.02,77457.67,0.0,0.96677,2e-05,5.74084]
[1777133658827,48.02,77458.91,0.0,0.96679,2e-05,5.73765]
[1777133659626,48.02,77458.91,0.0,0.96679,2e-05,5.73765]
[1777133659772,48.02,77458.91,0.0,0.96679,2e-05,5.73765]
[1777133666582,48.02,77459.22,0.0,0.96679,2e-05,5.73741]
[1777133666773,48.02,77459.22,0.0,0.96679,2e-05,5.73741]
[1777133668121,48.02,77460.23,0.0,0.96681,2e-05,5.73513]
[1777133668276,48.02,77460.23,0.0,0.96681,2e-05,5.73513]
[1777133668811,48.02,77460.41,0.0,0.96681,2e-05,5.73476]
[1777133673846,48.02,77460.26,0.0,0.96682,2e-05,5.7335]
[1777133677615,48.02,77461.8,0.0,0.96685,2e-05,5.72968]
[1777133677770,48.02,77461.8,0.0,0.96685,2e-05,5.72968]
[1777133681509,48.02,77465.53,0.0,0.96691,2e-05,5.72004]
[1777133681525,48.02,77465.53,0.0,0.96691,2e-05,5.72004]
[1777133682315,48.02,77469.74,0.0,0.967,2e-05,5.70865]
[1777133682524,48.02,77469.74,0.0,0.967,2e-05,5.70865]
[1777133682909,48.02,77469.57,0.0,0.96699,2e-05,5.70931]
[1777133687944,48.03,77474.34,0.0,0.96708,2e-05,5.69722]
[1777133688696,48.03,77474.34,0.0,0.96708,2e-05,5.69722]
[1777133688787,48.03,77474.34,0.0,0.96708,2e-05,5.69722]
[1777133693986,48.02,77476.15,0.0,0.96713,2e-05,5.69075]
[1777133697744,48.02,77472.25,0.0,0.96706,2e-05,5.70042]
[1777133697778,48.02,77472.25,0.0,0.96706,2e-05,5.70042]
[1777133699075,48.02,77472.67,0.0,0.96707,2e-05,5.69858]
[1777133699273,48.02,77472.67,0.0,0.96707,2e-05,5.69858]
[1777133700032,48.02,77472.74,0.0,0.96707,2e-05,5.69861]
[1777133705067,48.02,77470.16,0.0,0.96701,2e-05,5.70684]
[1777133706523,48.02,77470.16,0.0,0.96701,2e-05,5.70684]
[1777133706769,48.02,77470.16,0.0,0.96701,2e-05,5.70684]
[1777133712115,48.03,77471.04,0.0,0.96702,2e-05,5.70597]
[1777133714378,48.03,77471.31,0.0,0.96702,2e-05,5.70545]
[1777133714522,48.03,77471.31,0.0,0.96702,2e-05,5.70545]
[1777133715796,48.03,77470.46,0.0,0.967,2e-05,5.70801]
[1777133716022,48.03,77470.46,0.0,0.967,2e-05,5.70801]
[1777133716059,48.03,77470.09,0.0,0.96699,2e-05,5.70947]
[1777133721179,48.03,77470.1,0.0,0.96698,2e-05,5.71053]
[1777133726779,48.03,77469.57,0.0,0.96697,2e-05,5.71287]
[1777133732257,48.04,77470.19,0.0,0.96698,2e-05,5.71037]
[1777133737291,48.04,77470.65,0.0,0.96698,2e-05,5.7102]
[1777133738659,48.04,77470.65,0.0,0.96698,2e-05,5.7102]
[1777133738776,48.04,77470.65,0.0,0.96698,2e-05,5.7102]
[1777133739020,48.04,77470.65,0.0,0.96698,2e-05,5.7102]
[1777133738816,48.04,77471.19,0.0,0.96699,2e-05,5.70895]
[1777133744854,48.04,77470.86,0.0,0.96698,2e-05,5.71098]
[1777133745024,48.04,77470.86,0.0,0.96698,2e-05,5.71098]
[1777133744876,48.04,77469.39,0.0,0.96695,2e-05,5.71523]
[1777133745180,48.04,77469.39,0.0,0.96695,2e-05,5.71523]
[1777133745275,48.04,77469.39,0.0,0.96695,2e-05,5.71523]
[1777133750382,48.05,77469.04,0.0,0.96693,2e-05,5.71748]
[1777133755905,48.05,77468.98,0.0,0.96692,2e-05,5.7185]
[1777133756030,48.05,77468.98,0.0,0.96692,2e-05,5.7185]
[1777133756109,48.05,77468.51,0.0,0.96691,2e-05,5.72022]
[1777133756228,48.05,77468.51,0.0,0.96691,2e-05,5.72022]
[1777133756272,48.05,77468.51,0.0,0.96691,2e-05,5.72022]
[1777133761622,48.05,77469.03,0.0,0.96692,2e-05,5.71943]
[1777133762409,48.05,77468.67,0.0,0.96691,2e-05,5.72084]
[1777133762525,48.05,77468.67,0.0,0.96691,2e-05,5.72084]
[1777133762692,48.05,77468.67,0.0,0.96691,2e-05,5.72084]
[1777133762771,48.05,77468.67,0.0,0.96691,2e-05,5.72084]
[1777133762839,48.05,77469.74,0.0,0.96693,2e-05,5.71811]
[1777133768509,48.06,77471.11,0.0,0.96694,2e-05,5.71563]
[1777133769626,48.06,77471.11,0.0,0.96694,2e-05,5.71563]
[1777133769776,48.06,77471.11,0.0,0.96694,2e-05,5.71563]
[1777133769902,48.06,77471.11,0.0,0.96694,2e-05,5.71563]
[1777133770026,48.06,77471.11,0.0,0.96694,2e-05,5.71563]
[1777133770076,48.06,77472.78,0.0,0.96697,2e-05,5.7115]
[1777133775426,48.06,77476.34,0.0,0.96704,2e-05,5.70268]
[1777133775526,48.06,77476.34,0.0,0.96704,2e-05,5.70268]
[1777133775760,48.06,77476.34,0.0,0.96704,2e-05,5.70268]
[1777133775772,48.06,77476.34,0.0,0.96704,2e-05,5.70268]
[1777133775805,48.06,77476.3,0.0,0.96704,2e-05,5.70303]
[1777133781599,48.07,77476.97,0.0,0.96704,2e-05,5.70263]
[1777133786634,48.07,77477.15,0.0,0.96703,2e-05,5.70332]
[1777133793684,48.07,77477.48,0.0,0.96704,2e-05,5.70169]
[1777133795621,48.07,77477.87,0.0,0.96705,2e-05,5.70084]
[1777133795777,48.07,77477.87,0.0,0.96705,2e-05,5.70084]
[1777133795959,48.07,77477.87,0.0,0.96705,2e-05,5.70084]
[1777133796023,48.07,77477.87,0.0,0.96705,2e-05,5.70084]
[1777133796060,48.07,77477.86,0.0,0.96704,2e-05,5.7013]
[1777133801740,48.08,77475.98,0.0,0.967,2e-05,5.70749]
[1777133808790,48.08,77475.54,0.0,0.96698,2e-05,5.71006]
[1777133810900,48.08,77475.54,0.0,0.96698,2e-05,5.71006]
[1777133811027,48.08,77475.54,0.0,0.96698,2e-05,5.71006]
[1777133811055,48.08,77475.15,0.0,0.96697,2e-05,5.71171]
[1777133811211,48.08,77475.15,0.0,0.96697,2e-05,5.71171]
[1777133811270,48.08,77475.15,0.0,0.96697,2e-05,5.71171]
[1777133816845,48.08,77474.83,0.0,0.96696,2e-05,5.71351]
[1777133818297,48.08,77475.48,0.0,0.96697,2e-05,5.71191]
[1777133818484,48.08,77475.48,0.0,0.96697,2e-05,5.71191]
[1777133818524,48.08,77475.48,0.0,0.96697,2e-05,5.71191]
[1777133818859,48.09,77474.96,0.0,0.96696,2e-05,5.71352]
[1777133824901,48.09,77474.2,0.0,0.96694,2e-05,5.71669]
[1777133830007,48.09,77475.93,0.0,0.96696,2e-05,5.71299]
[1777133830772,48.09,77475.93,0.0,0.96696,2e-05,5.71299]
[1777133831027,48.09,77475.93,0.0,0.96696,2e-05,5.71299]
[1777133831134,48.09,77475.93,0.0,0.96696,2e-05,5.71299]
[1777133831124,48.09,77476.25,0.0,0.96697,2e-05,5.71229]
[1777133831272,48.09,77476.25,0.0,0.96697,2e-05,5.71229]
[1777133837050,48.09,77475.57,0.0,0.96695,2e-05,5.71523]
[1777133842093,48.09,77476.07,0.0,0.96696,2e-05,5.71359]
[1777133843235,48.09,77476.21,0.0,0.96696,2e-05,5.71338]
[1777133843274,48.09,77476.21,0.0,0.96696,2e-05,5.71338]
[1777133843819,48.09,77476.21,0.0,0.96696,2e-05,5.71338]
[1777133844020,48.09,77476.21,0.0,0.96696,2e-05,5.71338]
[1777133844107,48.09,77475.89,0.0,0.96695,2e-05,5.71444]
[1777133849019,48.1,77475.45,0.0,0.96694,2e-05,5.71634]
[1777133849180,48.1,77475.45,0.0,0.96694,2e-05,5.71634]
[1777133849142,48.1,77475.93,0.0,0.96695,2e-05,5.7152]
[1777133849281,48.1,77475.93,0.0,0.96695,2e-05,5.7152]
[1777133855184,48.1,77475.5,0.0,0.96695,2e-05,5.71454]
[1777133858026,48.1,77475.5,0.0,0.96695,2e-05,5.71454]
[1777133858125,48.1,77475.5,0.0,0.96695,2e-05,5.71454]
[1777133858167,48.1,77475.5,0.0,0.96695,2e-05,5.71448]
[1777133858275,48.1,77475.5,0.0,0.96695,2e-05,5.71448]
[1777133864247,48.09,77475.17,0.0,0.96696,2e-05,5.713]
[1777133869282,48.09,77474.75,0.0,0.96696,2e-05,5.71216]
[1777133874317,48.08,77475.99,0.0,0.967,2e-05,5.7068]
[1777133879352,48.08,77475.9,0.0,0.96701,2e-05,5.70513]
[1777133884818,48.07,77474.53,0.0,0.967,2e-05,5.70735]
[1777133885023,48.07,77474.53,0.0,0.967,2e-05,5.70735]
[1777133885139,48.07,77474.53,0.0,0.967,2e-05,5.70735]
[1777133885231,48.07,77474.16,0.0,0.967,2e-05,5.70759]
[1777133885275,48.07,77474.16,0.0,0.967,2e-05,5.70759]
[1777133890428,48.07,77474.63,0.0,0.96702,2e-05,5.70438]
[1777133896471,48.06,77474.04,0.0,0.96702,2e-05,5.70372]
[1777133902513,48.05,77474.6,0.0,0.96705,2e-05,5.69994]
[1777133906209,48.05,77474.23,0.0,0.96705,2e-05,5.70021]
[1777133906278,48.05,77474.23,0.0,0.96705,2e-05,5.70021]
[1777133906595,48.05,77474.23,0.0,0.96705,2e-05,5.70021]
[1777133906774,48.05,77474.23,0.0,0.96705,2e-05,5.70021]
[1777133906874,48.05,77474.06,0.0,0.96705,2e-05,5.69993]
[1777133910816,48.05,77474.01,0.0,0.96706,2e-05,5.69895]
[1777133911028,48.05,77474.01,0.0,0.96706,2e-05,5.69895]
[1777133913792,48.04,77471.67,0.0,0.96703,2e-05,5.70191]
[1777133914021,48.04,77471.67,0.0,0.96703,2e-05,5.70191]
[1777133914118,48.04,77471.67,0.0,0.96704,2e-05,5.70116]
[1777133916360,48.04,77471.63,0.0,0.96704,2e-05,5.7009]
[1777133916527,48.04,77471.63,0.0,0.96704,2e-05,5.7009]
[1777133921771,48.04,77468.26,0.0,0.96698,2e-05,5.70823]
[1777133922026,48.04,77468.26,0.0,0.96698,2e-05,5.70823]
[1777133927345,48.03,77465.82,0.0,0.96695,2e-05,5.71263]
[1777133927524,48.03,77465.82,0.0,0.96695,2e-05,5.71263]
[1777133927696,48.03,77465.82,0.0,0.96695,2e-05,5.71263]
[1777133927776,48.03,77465.82,0.0,0.96695,2e-05,5.71263]
[1777133927843,48.03,77464.54,0.0,0.96693,2e-05,5.71576]
[1777133931720,48.03,77467.97,0.0,0.96701,2e-05,5.70516]
[1777133931776,48.03,77467.97,0.0,0.96701,2e-05,5.70516]
[1777133932074,48.03,77467.97,0.0,0.96701,2e-05,5.70516]
[1777133932272,48.03,77467.97,0.0,0.96701,2e-05,5.70516]
[1777133932175,48.02,77469.48,0.0,0.96704,2e-05,5.70028]
[1777133934769,48.02,77469.94,0.0,0.96705,2e-05,5.69865]
[1777133934870,48.02,77469.94,0.0,0.96705,2e-05,5.69829]
[1777133937424,48.02,77466.49,0.0,0.96699,2e-05,5.70704]
[1777133937533,48.02,77466.49,0.0,0.96699,2e-05,5.70704]
[1777133942793,48.01,77465.52,0.0,0.96699,2e-05,5.7066]
[1777133945433,48.01,77465.08,0.0,0.96699,2e-05,5.70672]
[1777133945526,48.01,77465.08,0.0,0.96699,2e-05,5.70672]
[1777133945721,48.01,77465.08,0.0,0.96699,2e-05,5.70672]
[1777133945771,48.01,77465.08,0.0,0.96699,2e-05,5.70672]
[1777133945814,48.01,77464.66,0.0,0.96699,2e-05,5.70733]
[1777133950849,48.0,77463.57,0.0,0.96699,2e-05,5.70758]
[1777133954875,48.0,77461.49,0.0,0.96696,2e-05,5.71165]
[1777133955029,48.0,77461.49,0.0,0.96696,2e-05,5.71165]
[1777133955281,48.0,77461.49,0.0,0.96696,2e-05,5.71165]
[1777133955067,48.0,77461.32,0.0,0.96696,2e-05,5.71157]
[1777133959911,47.99,77455.15,0.0,0.96685,2e-05,5.7258]
[1777133961178,47.99,77455.15,0.0,0.96685,2e-05,5.7258]
[1777133961279,47.99,77455.15,0.0,0.96685,2e-05,5.7258]
[1777133961268,47.99,77450.8,0.0,0.96678,2e-05,5.73662]
[1777133961569,47.99,77450.8,0.0,0.96678,2e-05,5.73662]
[1777133961773,47.99,77450.8,0.0,0.96678,2e-05,5.73662]
[1777133961926,47.99,77446.97,0.0,0.9667,2e-05,5.74719]
[1777133967017,47.98,77447.32,0.0,0.96672,2e-05,5.74381]
[1777133967275,47.98,77447.32,0.0,0.96672,2e-05,5.74381]
[1777133967059,47.98,77447.27,0.0,0.96673,2e-05,5.74336]
[1777133967968,47.98,77446.76,0.0,0.96672,2e-05,5.74417]
[1777133970413,47.97,77446.59,0.0,0.96673,2e-05,5.74346]
[1777133970527,47.97,77446.59,0.0,0.96673,2e-05,5.74346]
[1777133976024,47.97,77446.9,0.0,0.96677,2e-05,5.73677]
[1777133979129,47.96,77446.02,0.0,0.96676,2e-05,5.73805]
[1777133979276,47.96,77446.02,0.0,0.96676,2e-05,5.73805]
[1777133979235,47.96,77445.6,0.0,0.96676,2e-05,5.73806]
[1777133979353,47.96,77445.6,0.0,0.96676,2e-05,5.73806]
[1777133979528,47.96,77445.6,0.0,0.96676,2e-05,5.73806]
[1777133980052,47.96,77442.75,0.0,0.9667,2e-05,5.74593]
[1777133985091,47.95,77443.4,0.0,0.96674,2e-05,5.7412]
[1777133985983,47.95,77443.4,0.0,0.96674,2e-05,5.7412]
[1777133986022,47.95,77443.4,0.0,0.96674,2e-05,5.7412]
[1777133986248,47.95,77443.4,0.0,0.96674,2e-05,5.7412]
[1777133986280,47.95,77443.4,0.0,0.96674,2e-05,5.7412]
[1777133986098,47.95,77442.95,0.0,0.96673,2e-05,5.74186]
[1777133991134,47.94,77443.35,0.0,0.96676,2e-05,5.73725]
[1777133997177,47.93,77443.29,0.0,0.96679,2e-05,5.73393]
[1777133998639,47.93,77443.29,0.0,0.96679,2e-05,5.73393]
[1777133998779,47.93,77443.29,0.0,0.96679,2e-05,5.73393]
[1777133998863,47.93,77443.29,0.0,0.96679,2e-05,5.73393]
[1777133999025,47.93,77443.29,0.0,0.96679,2e-05,5.73393]
[1777133999191,47.93,77443.05,0.0,0.96679,2e-05,5.73344]
[1777134004226,47.92,77444.54,0.0,0.96684,2e-05,5.72647]
[1777134007024,47.92,77444.44,0.0,0.96685,2e-05,5.72561]
[1777134007285,47.92,77444.44,0.0,0.96685,2e-05,5.72561]
[1777134007290,47.92,77452.88,0.0,0.96702,2e-05,5.7018]
[1777134007407,47.92,77452.88,0.0,0.96702,2e-05,5.7018]
[1777134007524,47.92,77452.88,0.0,0.96702,2e-05,5.7018]
[1777134008254,47.92,77456.22,0.0,0.96709,2e-05,5.6921]
[1777134013289,47.91,77453.24,0.0,0.96705,2e-05,5.69775]
[1777134014823,47.91,77454.02,0.0,0.96706,2e-05,5.69509]
[1777134015023,47.91,77454.02,0.0,0.96706,2e-05,5.69509]
[1777134015226,47.91,77454.02,0.0,0.96706,2e-05,5.69509]
[1777134015275,47.91,77454.02,0.0,0.96706,2e-05,5.69509]
[1777134015303,47.91,77454.46,0.0,0.96708,2e-05,5.69338]
[1777134020338,47.9,77454.23,0.0,0.96709,2e-05,5.69152]
[1777134022817,47.9,77454.23,0.0,0.9671,2e-05,5.69053]
[1777134023023,47.9,77454.23,0.0,0.9671,2e-05,5.69053]
[1777134023276,47.9,77454.23,0.0,0.9671,2e-05,5.69053]
[1777134023358,47.9,77453.14,0.0,0.96708,2e-05,5.69303]
[1777134023531,47.9,77453.14,0.0,0.96708,2e-05,5.69303]
[1777134029401,47.89,77454.3,0.0,0.96712,2e-05,5.68691]
[1777134034436,47.88,77454.41,0.0,0.96715,2e-05,5.68189]
[1777134035628,47.88,77454.41,0.0,0.96715,2e-05,5.68189]
[1777134035774,47.88,77454.41,0.0,0.96715,2e-05,5.68189]
[1777134035979,47.88,77454.41,0.0,0.96715,2e-05,5.68189]
[1777134036022,47.88,77454.41,0.0,0.96715,2e-05,5.68189]
[1777134036080,47.88,77456.72,0.0,0.9672,2e-05,5.67507]
[1777134037457,47.88,77459.88,0.0,0.96727,2e-05,5.66549]
[1777134042492,47.87,77459.46,0.0,0.96728,2e-05,5.66442]
[1777134047471,47.87,77459.77,0.0,0.9673,2e-05,5.66179]
[1777134047523,47.87,77459.77,0.0,0.9673,2e-05,5.66179]
[1777134047885,47.87,77459.77,0.0,0.9673,2e-05,5.66179]
[1777134048024,47.87,77459.77,0.0,0.9673,2e-05,5.66179]
[1777134048126,47.87,77458.88,0.0,0.96728,2e-05,5.66379]
[1777134052513,47.86,77458.49,0.0,0.96729,2e-05,5.66306]
[1777134052523,47.86,77458.49,0.0,0.96729,2e-05,5.66306]
[1777134053281,47.86,77458.49,0.0,0.96729,2e-05,5.66306]
[1777134053382,47.86,77458.12,0.0,0.96729,2e-05,5.66318]
[1777134053523,47.86,77458.12,0.0,0.96729,2e-05,5.66318]
[1777134053573,47.86,77458.92,0.0,0.9673,2e-05,5.66099]
[1777134058367,47.86,77458.36,0.0,0.9673,2e-05,5.66119]
[1777134058524,47.86,77458.45,0.0,0.96731,2e-05,5.6605]
[1777134063643,47.85,77458.54,0.0,0.96733,2e-05,5.6576]
[1777134068678,47.85,77458.6,0.0,0.96734,2e-05,5.65526]
[1777134070554,47.85,77458.6,0.0,0.96734,2e-05,5.65526]
[1777134070776,47.85,77458.6,0.0,0.96734,2e-05,5.65526]
[1777134074307,47.84,77458.58,0.0,0.96735,2e-05,5.65402]
[1777134074409,47.84,77458.55,0.0,0.96736,2e-05,5.65281]
[1777134074520,47.84,77458.55,0.0,0.96736,2e-05,5.65281]
[1777134074720,47.84,77458.57,0.0,0.96736,2e-05,5.65275]
[1777134079754,47.83,77457.71,0.0,0.96736,2e-05,5.65295]
[1777134080507,47.83,77457.71,0.0,0.96736,2e-05,5.65295]
[1777134080524,47.83,77457.71,0.0,0.96736,2e-05,5.65295]
[1777134085797,47.83,77457.86,0.0,0.96738,2e-05,5.64997]
[1777134089222,47.83,77457.78,0.0,0.96738,2e-05,5.64977]
[1777134089268,47.83,77457.78,0.0,0.96738,2e-05,5.64977]
[1777134089323,47.82,77457.78,0.0,0.96739,2e-05,5.6485]
[1777134089744,47.82,77457.78,0.0,0.96739,2e-05,5.6485]
[1777134089773,47.82,77457.78,0.0,0.96739,2e-05,5.6485]
[1777134094859,47.82,77457.61,0.0,0.96741,2e-05,5.64456]
[1777134097537,47.82,77457.61,0.0,0.96741,2e-05,5.64456]
[1777134097776,47.82,77457.61,0.0,0.96741,2e-05,5.64456]
[1777134102779,47.81,77457.96,0.0,0.96744,2e-05,5.64032]
[1777134103440,47.81,77457.96,0.0,0.96744,2e-05,5.64032]
[1777134102916,47.81,77458.37,0.0,0.96745,2e-05,5.6392]
[1777134103522,47.81,77458.37,0.0,0.96745,2e-05,5.6392]
[1777134108957,47.8,77457.05,0.0,0.96744,2e-05,5.64038]
[1777134113992,47.8,77457.79,0.0,0.96747,2e-05,5.63635]
[1777134114591,47.8,77457.79,0.0,0.96747,2e-05,5.63635]
[1777134114776,47.8,77457.79,0.0,0.96747,2e-05,5.63635]
[1777134115659,47.8,77458.16,0.0,0.96748,2e-05,5.63494]
[1777134115775,47.8,77458.16,0.0,0.96748,2e-05,5.63494]
[1777134116007,47.8,77458.19,0.0,0.96748,2e-05,5.63446]
[1777134121042,47.79,77458.05,0.0,0.9675,2e-05,5.63289]
[1777134126077,47.79,77458.07,0.0,0.96751,2e-05,5.63089]
[1777134127467,47.79,77458.07,0.0,0.96751,2e-05,5.63089]
[1777134127521,47.78,77458.0,0.0,0.96751,2e-05,5.6307]
[1777134129098,47.78,77448.92,0.0,0.96734,2e-05,5.65477]
[1777134131617,47.78,77448.56,0.0,0.96734,2e-05,5.6549]
[1777134131774,47.78,77448.56,0.0,0.96734,2e-05,5.6549]
[1777134132116,47.78,77448.56,0.0,0.96734,2e-05,5.6549]
[1777134132272,47.78,77448.56,0.0,0.96734,2e-05,5.6549]
[1777134132373,47.78,77448.62,0.0,0.96734,2e-05,5.65388]
[1777134135281,47.78,77447.83,0.0,0.96733,2e-05,5.65562]
[1777134135526,47.78,77449.34,0.0,0.96737,2e-05,5.65079]
[1777134141356,47.77,77446.15,0.0,0.96731,2e-05,5.65782]
[1777134145440,47.77,77446.33,0.0,0.96733,2e-05,5.65558]
[1777134145527,47.77,77446.33,0.0,0.96733,2e-05,5.65558]
[1777134146804,47.76,77446.25,0.0,0.96733,2e-05,5.65494]
[1777134147021,47.76,77446.25,0.0,0.96733,2e-05,5.65494]
[1777134147223,47.76,77445.51,0.0,0.96732,2e-05,5.65654]
[1777134152259,47.76,77445.53,0.0,0.96735,2e-05,5.65201]
[1777134153787,47.76,77445.53,0.0,0.96735,2e-05,5.65201]
[1777134154020,47.76,77445.53,0.0,0.96735,2e-05,5.65201]
[1777134155280,47.75,77450.42,0.0,0.96746,2e-05,5.63733]
[1777134156692,47.75,77453.24,0.0,0.96751,2e-05,5.62918]
[1777134156775,47.75,77453.24,0.0,0.96751,2e-05,5.62918]
[1777134157315,47.75,77453.24,0.0,0.96751,2e-05,5.62918]
[1777134157411,47.75,77454.88,0.0,0.96755,2e-05,5.6239]
[1777134157530,47.75,77454.88,0.0,0.96755,2e-05,5.6239]
[1777134161451,47.75,77455.32,0.0,0.96757,2e-05,5.62156]
[1777134161520,47.75,77455.32,0.0,0.96757,2e-05,5.62156]
[1777134161901,47.75,77455.03,0.0,0.96757,2e-05,5.62198]
[1777134162022,47.75,77455.03,0.0,0.96757,2e-05,5.62198]
[1777134162329,47.75,77453.64,0.0,0.96754,2e-05,5.6254]
[1777134167364,47.74,77454.88,0.0,0.96758,2e-05,5.6201]
[1777134172399,47.74,77454.78,0.0,0.96759,2e-05,5.61848]
[1777134173336,47.74,77454.78,0.0,0.96759,2e-05,5.61848]
[1777134173527,47.74,77454.78,0.0,0.96759,2e-05,5.61848]
[1777134178340,47.73,77456.34,0.0,0.96763,2e-05,5.61235]
[1777134178520,47.73,77456.34,0.0,0.96763,2e-05,5.61235]
[1777134179740,47.73,77455.51,0.0,0.96762,2e-05,5.61388]
[1777134179773,47.73,77455.51,0.0,0.96762,2e-05,5.61388]
[1777134180455,47.73,77456.09,0.0,0.96764,2e-05,5.61193]
[1777134183262,47.73,77454.52,0.0,0.96761,2e-05,5.61548]
[1777134183272,47.73,77454.52,0.0,0.96761,2e-05,5.61548]
[1777134188448,47.72,77453.24,0.0,0.9676,2e-05,5.61707]
[1777134188529,47.72,77453.24,0.0,0.9676,2e-05,5.61707]
[1777134188511,47.72,77452.89,0.0,0.9676,2e-05,5.61764]
[1777134193269,47.72,77452.6,0.0,0.9676,2e-05,5.61766]
[1777134193522,47.72,77452.6,0.0,0.9676,2e-05,5.61766]
[1777134198581,47.71,77448.27,0.0,0.96753,2e-05,5.62634]
[1777134201571,47.71,77448.69,0.0,0.96754,2e-05,5.62478]
[1777134201770,47.71,77448.57,0.0,0.96754,2e-05,5.6247]
[1777134203234,47.71,77448.52,0.0,0.96755,2e-05,5.62444]
[1777134203278,47.71,77448.52,0.0,0.96755,2e-05,5.62444]
[1777134203451,47.71,77448.49,0.0,0.96755,2e-05,5.62371]
[1777134209658,47.7,77444.71,0.0,0.96749,2e-05,5.63156]
[1777134214693,47.69,77445.12,0.0,0.96753,2e-05,5.62607]
[1777134218776,47.69,77444.95,0.0,0.96754,2e-05,5.62492]
[1777134225770,47.68,77443.97,0.0,0.96754,2e-05,5.62479]
[1777134226662,47.68,77443.97,0.0,0.96754,2e-05,5.62479]
[1777134226778,47.68,77443.97,0.0,0.96754,2e-05,5.62479]
[1777134227106,47.68,77443.97,0.0,0.96754,2e-05,5.62479]
[1777134227272,47.68,77443.97,0.0,0.96754,2e-05,5.62479]
[1777134227309,47.68,77444.94,0.0,0.96756,2e-05,5.62174]
[1777134232819,47.68,77448.63,0.0,0.96765,2e-05,5.60939]
[1777134236884,47.67,77448.42,0.0,0.96765,2e-05,5.60923]
[1777134237020,47.67,77448.42,0.0,0.96765,2e-05,5.60923]
[1777134237024,47.67,77448.42,0.0,0.96765,2e-05,5.60923]
[1777134237269,47.67,77448.42,0.0,0.96765,2e-05,5.60923]
[1777134237369,47.67,77448.35,0.0,0.96765,2e-05,5.6087]
[1777134242802,47.67,77444.71,0.0,0.96759,2e-05,5.61682]
[1777134243008,47.67,77444.71,0.0,0.96759,2e-05,5.61682]
[1777134243021,47.67,77444.71,0.0,0.96759,2e-05,5.61682]
[1777134243108,47.67,77444.45,0.0,0.96759,2e-05,5.61716]
[1777134248931,47.66,77443.69,0.0,0.96759,2e-05,5.61698]
[1777134253965,47.66,77443.36,0.0,0.9676,2e-05,5.61601]
[1777134258409,47.65,77443.8,0.0,0.96761,2e-05,5.61369]
[1777134258527,47.65,77443.8,0.0,0.96761,2e-05,5.61369]
[1777134258628,47.65,77443.93,0.0,0.96762,2e-05,5.6126]
[1777134258788,47.65,77443.93,0.0,0.96762,2e-05,5.6126]
[1777134259020,47.65,77443.93,0.0,0.96762,2e-05,5.6126]
[1777134266049,47.64,77444.23,0.0,0.96765,2e-05,5.60923]
[1777134271084,47.64,77444.4,0.0,0.96767,2e-05,5.60468]
[1777134277126,47.64,77444.44,0.0,0.96769,2e-05,5.60248]
[1777134278899,47.63,77444.5,0.0,0.96769,2e-05,5.60197]
[1777134279026,47.63,77444.5,0.0,0.96769,2e-05,5.60197]
[1777134279098,47.63,77444.5,0.0,0.96769,2e-05,5.60197]
[1777134279275,47.63,77444.5,0.0,0.96769,2e-05,5.60197]
[1777134279304,47.63,77444.59,0.0,0.9677,2e-05,5.60138]
[1777134284594,47.63,77444.66,0.0,0.96771,2e-05,5.59981]
[1777134284609,47.63,77446.16,0.0,0.96774,2e-05,5.59504]
[1777134284775,47.63,77446.16,0.0,0.96774,2e-05,5.59504]
[1777134284824,47.63,77446.16,0.0,0.96774,2e-05,5.59504]
[1777134285022,47.63,77446.16,0.0,0.96774,2e-05,5.59504]
[1777134290217,47.62,77445.59,0.0,0.96774,2e-05,5.59494]
[1777134291379,47.62,77445.59,0.0,0.96774,2e-05,5.59494]
[1777134291527,47.62,77445.59,0.0,0.96774,2e-05,5.59494]
[1777134291582,47.62,77445.59,0.0,0.96774,2e-05,5.59494]
[1777134291584,47.62,77445.22,0.0,0.96774,2e-05,5.5953]
[1777134291773,47.62,77445.22,0.0,0.96774,2e-05,5.5953]
[1777134297270,47.62,77445.24,0.0,0.96775,2e-05,5.59363]
[1777134298029,47.62,77445.24,0.0,0.96775,2e-05,5.59363]
[1777134298278,47.62,77445.24,0.0,0.96775,2e-05,5.59363]
[1777134298297,47.62,77445.24,0.0,0.96775,2e-05,5.59363]
[1777134298521,47.62,77445.24,0.0,0.96775,2e-05,5.59363]
[1777134298622,47.62,77445.91,0.0,0.96777,2e-05,5.59116]
[1777134304319,47.61,77444.93,0.0,0.96776,2e-05,5.59225]
[1777134306245,47.61,77444.76,0.0,0.96776,2e-05,5.5924]
[1777134306278,47.61,77444.76,0.0,0.96776,2e-05,5.5924]
[1777134306533,47.61,77444.76,0.0,0.96776,2e-05,5.5924]
[1777134306587,47.61,77445.05,0.0,0.96777,2e-05,5.59097]
[1777134306776,47.61,77445.05,0.0,0.96777,2e-05,5.59097]
[1777134314389,47.6,77445.23,0.0,0.96779,2e-05,5.58828]
[1777134317962,47.6,77445.31,0.0,0.9678,2e-05,5.58713]
[1777134318024,47.6,77445.31,0.0,0.9678,2e-05,5.58713]
[1777134318095,47.6,77445.31,0.0,0.9678,2e-05,5.58713]
[1777134318274,47.6,77445.31,0.0,0.9678,2e-05,5.58713]
[1777134318417,47.6,77444.71,0.0,0.96779,2e-05,5.58846]
[1777134323027,47.6,77444.7,0.0,0.96779,2e-05,5.58757]
[1777134323134,47.6,77444.7,0.0,0.96779,2e-05,5.58757]
[1777134323275,47.6,77444.7,0.0,0.96779,2e-05,5.58757]
[1777134323452,47.6,77445.27,0.0,0.96781,2e-05,5.5854]
[1777134329493,47.59,77445.16,0.0,0.96782,2e-05,5.58359]
[1777134330116,47.59,77445.16,0.0,0.96782,2e-05,5.58359]
[1777134330283,47.59,77445.16,0.0,0.96782,2e-05,5.58359]
[1777134330524,47.59,77445.16,0.0,0.96782,2e-05,5.58359]
[1777134330553,47.59,77445.19,0.0,0.96782,2e-05,5.58321]
[1777134336394,47.59,77445.57,0.0,0.96785,2e-05,5.57842]
[1777134336526,47.59,77445.57,0.0,0.96785,2e-05,5.57842]
[1777134336694,47.59,77445.57,0.0,0.96785,2e-05,5.57842]
[1777134336543,47.59,77445.73,0.0,0.96786,2e-05,5.57769]
[1777134336775,47.59,77445.73,0.0,0.96786,2e-05,5.57769]
[1777134340936,47.58,77444.46,0.0,0.96784,2e-05,5.58001]
[1777134341025,47.58,77444.46,0.0,0.96784,2e-05,5.58001]
[1777134341578,47.58,77445.3,0.0,0.96786,2e-05,5.57743]
[1777134348626,47.58,77445.41,0.0,0.96788,2e-05,5.57516]
[1777134353662,47.57,77445.71,0.0,0.96789,2e-05,5.57297]
[1777134358696,47.57,77445.65,0.0,0.9679,2e-05,5.57179]
[1777134361763,47.57,77445.86,0.0,0.96791,2e-05,5.57042]
[1777134361773,47.57,77445.86,0.0,0.96791,2e-05,5.57042]
[1777134367760,47.57,77448.21,0.0,0.96797,2e-05,5.56251]
[1777134368783,47.57,77448.21,0.0,0.96797,2e-05,5.56251]
[1777134369004,47.57,77448.21,0.0,0.96797,2e-05,5.56251]
[1777134369027,47.57,77448.21,0.0,0.96797,2e-05,5.56251]
[1777134369047,47.56,77448.21,0.0,0.96797,2e-05,5.56227]
[1777134376823,47.56,77447.96,0.0,0.96798,2e-05,5.56105]
[1777134382867,47.56,77448.19,0.0,0.96799,2e-05,5.55903]
[1777134384033,47.56,77448.19,0.0,0.96799,2e-05,5.55903]
[1777134384229,47.56,77448.19,0.0,0.96799,2e-05,5.55903]
[1777134384275,47.56,77448.19,0.0,0.96799,2e-05,5.55903]
[1777134384321,47.56,77448.19,0.0,0.96799,2e-05,5.5588]
[1777134390300,47.55,77448.24,0.0,0.968,2e-05,5.55776]
[1777134390401,47.55,77432.82,0.0,0.9677,2e-05,5.59943]
[1777134390924,47.55,77390.65,0.0,0.96686,2e-05,5.71565]
[1777134391929,47.55,77390.41,0.0,0.96688,2e-05,5.71349]
[1777134393640,47.55,77390.41,0.0,0.96688,2e-05,5.71349]
[1777134393659,47.55,77386.01,0.0,0.96679,2e-05,5.72472]
[1777134396557,47.55,77390.89,0.0,0.9669,2e-05,5.71014]
[1777134399986,47.54,77395.84,0.0,0.96701,2e-05,5.69447]
[1777134405021,47.53,77395.58,0.0,0.96702,2e-05,5.69284]
[1777134409496,47.53,77396.87,0.0,0.96706,2e-05,5.68787]
[1777134409783,47.53,77396.87,0.0,0.96706,2e-05,5.68787]
[1777134409598,47.53,77398.1,0.0,0.96709,2e-05,5.68355]
[1777134410058,47.53,77398.1,0.0,0.96709,2e-05,5.68355]
[1777134410280,47.53,77398.1,0.0,0.96709,2e-05,5.68355]
[1777134413281,47.53,77401.35,0.0,0.96716,2e-05,5.67366]
[1777134413519,47.53,77401.35,0.0,0.96716,2e-05,5.67366]
[1777134413620,47.52,77401.03,0.0,0.96716,2e-05,5.67367]
[1777134416203,47.52,77398.41,0.0,0.96711,2e-05,5.68048]
[1777134416594,47.52,77398.41,0.0,0.96711,2e-05,5.68048]
[1777134416780,47.52,77398.41,0.0,0.96711,2e-05,5.68048]
[1777134416622,47.52,77393.91,0.0,0.96703,2e-05,5.69203]
[1777134420126,47.52,77389.98,0.0,0.96696,2e-05,5.7015]
[1777134421132,47.52,77379.1,0.0,0.96674,2e-05,5.73128]
[1777134422140,47.51,77373.8,0.0,0.96664,2e-05,5.74553]
[1777134423776,47.51,77373.8,0.0,0.96664,2e-05,5.74553]
[1777134423962,47.51,77373.55,0.0,0.96664,2e-05,5.74566]
[1777134424023,47.51,77373.55,0.0,0.96664,2e-05,5.74566]
[1777134424154,47.51,77373.2,0.0,0.96664,2e-05,5.74607]
[1777134426168,47.51,77366.27,0.0,0.96651,2e-05,5.76431]
[1777134429189,47.5,77361.09,0.0,0.96641,2e-05,5.777]
[1777134430916,47.5,77359.37,0.0,0.96638,2e-05,5.78121]
[1777134431016,47.5,77359.37,0.0,0.96638,2e-05,5.78121]
[1777134431023,47.5,77359.37,0.0,0.96638,2e-05,5.78121]
[1777134431273,47.5,77359.37,0.0,0.96638,2e-05,5.78121]
[1777134431375,47.5,77359.03,0.0,0.96638,2e-05,5.78155]
[1777134437245,47.49,77354.59,0.0,0.96631,2e-05,5.7905]
[1777134438029,47.49,77354.59,0.0,0.96631,2e-05,5.7905]
[1777134438093,47.49,77354.59,0.0,0.96631,2e-05,5.7905]
[1777134438275,47.49,77354.59,0.0,0.96631,2e-05,5.7905]
[1777134438278,47.49,77353.58,0.0,0.9663,2e-05,5.79288]
[1777134443287,47.49,77353.43,0.0,0.96631,2e-05,5.79097]
[1777134448322,47.48,77352.89,0.0,0.96632,2e-05,5.79017]
[1777134450339,47.48,77374.28,0.0,0.96676,2e-05,5.72939]
[1777134451346,47.48,77383.55,0.0,0.96696,2e-05,5.70089]
[1777134452353,47.47,77382.9,0.0,0.96695,2e-05,5.70222]
[1777134453888,47.47,77382.43,0.0,0.96694,2e-05,5.70304]
[1777134454020,47.47,77382.43,0.0,0.96694,2e-05,5.70304]
[1777134454180,47.47,77382.43,0.0,0.96694,2e-05,5.70304]
[1777134454277,47.47,77382.43,0.0,0.96694,2e-05,5.70304]
[1777134454367,47.47,77382.36,0.0,0.96694,2e-05,5.70275]
[1777134458395,47.47,77375.6,0.0,0.96682,2e-05,5.71959]
[1777134460027,47.47,77373.93,0.0,0.96679,2e-05,5.72373]
[1777134460275,47.47,77373.93,0.0,0.96679,2e-05,5.72373]
[1777134460395,47.47,77373.93,0.0,0.96679,2e-05,5.72373]
[1777134460523,47.47,77373.93,0.0,0.96679,2e-05,5.72373]
[1777134460624,47.46,77374.52,0.0,0.96681,2e-05,5.72156]
[1777134463715,47.46,77376.19,0.0,0.96685,2e-05,5.71587]
[1777134463773,47.46,77392.67,0.0,0.96718,2e-05,5.66959]
[1777134464437,47.46,77402.87,0.0,0.96739,2e-05,5.64096]
[1777134465444,47.46,77411.75,0.0,0.96757,2e-05,5.61611]
[1777134467180,47.46,77413.45,0.0,0.9676,2e-05,5.6111]
[1777134467457,47.46,77412.31,0.0,0.96758,2e-05,5.6139]
[1777134472493,47.45,77411.95,0.0,0.96759,2e-05,5.61318]
[1777134477527,47.45,77411.81,0.0,0.9676,2e-05,5.61187]
[1777134481692,47.45,77411.84,0.0,0.9676,2e-05,5.61111]
[1777134481780,47.45,77411.84,0.0,0.9676,2e-05,5.61111]
[1777134481794,47.44,77411.81,0.0,0.96761,2e-05,5.61018]
[1777134482218,47.44,77411.81,0.0,0.96761,2e-05,5.61018]
[1777134482278,47.44,77411.81,0.0,0.96761,2e-05,5.61018]
[1777134485519,47.44,77410.31,0.0,0.96758,2e-05,5.61363]
[1777134485773,47.44,77410.31,0.0,0.96758,2e-05,5.61363]
[1777134486309,47.44,77408.3,0.0,0.96755,2e-05,5.61847]
[1777134486524,47.44,77408.3,0.0,0.96755,2e-05,5.61847]
[1777134486591,47.44,77406.78,0.0,0.96752,2e-05,5.62266]
[1777134490620,47.44,77402.78,0.0,0.96745,2e-05,5.63222]
[1777134494697,47.43,77400.65,0.0,0.96741,2e-05,5.63696]
[1777134494771,47.43,77400.65,0.0,0.96741,2e-05,5.63696]
[1777134496662,47.43,77394.2,0.0,0.96729,2e-05,5.6536]
[1777134501697,47.42,77395.41,0.0,0.96734,2e-05,5.64777]
[1777134503854,47.42,77395.51,0.0,0.96734,2e-05,5.64709]
[1777134503864,47.42,77395.51,0.0,0.96734,2e-05,5.64668]
[1777134504025,47.42,77395.51,0.0,0.96734,2e-05,5.64668]
[1777134504041,47.42,77395.51,0.0,0.96734,2e-05,5.64668]
[1777134504279,47.42,77395.51,0.0,0.96734,2e-05,5.64668]
[1777134504719,47.42,77395.88,0.0,0.96735,2e-05,5.64524]
[1777134509754,47.42,77396.16,0.0,0.96737,2e-05,5.64245]
[1777134514789,47.41,77396.07,0.0,0.9674,2e-05,5.63838]
[1777134517810,47.41,77410.89,0.0,0.9677,2e-05,5.59637]
[1777134518817,47.41,77416.42,0.0,0.96781,2e-05,5.58087]
[1777134518992,47.41,77416.42,0.0,0.96781,2e-05,5.58087]
[1777134519560,47.41,77416.42,0.0,0.96781,2e-05,5.58087]
[1777134519824,47.41,77417.04,0.0,0.96783,2e-05,5.57887]
[1777134521334,47.41,77417.04,0.0,0.96783,2e-05,5.57887]
[1777134521837,47.41,77417.07,0.0,0.96783,2e-05,5.5782]
[1777134526872,47.4,77417.36,0.0,0.96785,2e-05,5.57593]
[1777134527967,47.4,77417.74,0.0,0.96786,2e-05,5.5746]
[1777134528027,47.4,77417.74,0.0,0.96786,2e-05,5.5746]
[1777134530857,47.4,77417.76,0.0,0.96786,2e-05,5.57397]
[1777134530901,47.4,77417.79,0.0,0.96786,2e-05,5.5736]
[1777134531020,47.4,77417.79,0.0,0.96786,2e-05,5.5736]
[1777134531907,47.4,77420.29,0.0,0.96791,2e-05,5.56646]
[1777134534027,47.4,77421.22,0.0,0.96793,2e-05,5.56365]
[1777134534281,47.4,77421.22,0.0,0.96793,2e-05,5.56365]
[1777134539964,47.39,77421.29,0.0,0.96795,2e-05,5.56158]
[1777134541245,47.39,77421.29,0.0,0.96795,2e-05,5.56158]
[1777134541276,47.39,77421.29,0.0,0.96795,2e-05,5.56158]
[1777134541617,47.39,77421.29,0.0,0.96795,2e-05,5.56158]
[1777134541781,47.39,77421.29,0.0,0.96795,2e-05,5.56158]
[1777134541846,47.39,77421.77,0.0,0.96796,2e-05,5.55974]
[1777134550034,47.39,77424.16,0.0,0.96802,2e-05,5.5512]
[1777134553154,47.39,77424.19,0.0,0.96802,2e-05,5.55088]
[1777134553273,47.39,77424.19,0.0,0.96802,2e-05,5.55088]
[1777134553500,47.39,77424.19,0.0,0.96802,2e-05,5.55088]
[1777134553523,47.39,77424.19,0.0,0.96802,2e-05,5.55088]
[1777134553600,47.38,77424.19,0.0,0.96803,2e-05,5.5504]
[1777134555070,47.38,77429.78,0.0,0.96814,2e-05,5.53466]
[1777134556309,47.38,77429.78,0.0,0.96814,2e-05,5.53466]
[1777134556527,47.38,77429.78,0.0,0.96814,2e-05,5.53466]
[1777134557194,47.38,77428.76,0.0,0.96812,2e-05,5.53723]
[1777134557272,47.38,77428.76,0.0,0.96812,2e-05,5.53723]
[1777134557295,47.38,77428.88,0.0,0.96813,2e-05,5.53669]
[1777134563125,47.38,77428.52,0.0,0.96813,2e-05,5.53639]
[1777134564511,47.38,77428.52,0.0,0.96813,2e-05,5.53639]
[1777134564525,47.38,77428.52,0.0,0.96813,2e-05,5.53639]
[1777134568688,47.38,77427.92,0.0,0.96812,2e-05,5.53719]
[1777134568786,47.38,77427.92,0.0,0.96812,2e-05,5.53719]
[1777134568850,47.38,77425.6,0.0,0.96808,2e-05,5.54309]
[1777134569400,47.38,77425.6,0.0,0.96808,2e-05,5.54309]
[1777134569526,47.38,77425.6,0.0,0.96808,2e-05,5.54309]
[1777134569561,47.38,77420.19,0.0,0.96797,2e-05,5.55787]
[1777134576404,47.37,77420.52,0.0,0.968,2e-05,5.55347]
[1777134576526,47.37,77420.52,0.0,0.968,2e-05,5.55347]
[1777134576625,47.37,77420.52,0.0,0.968,2e-05,5.55299]
[1777134577126,47.37,77420.52,0.0,0.968,2e-05,5.55299]
[1777134577278,47.37,77420.52,0.0,0.968,2e-05,5.55299]
[1777134582964,47.37,77419.97,0.0,0.968,2e-05,5.55332]
[1777134583022,47.37,77419.52,0.0,0.96799,2e-05,5.55431]
[1777134588326,47.36,77420.21,0.0,0.96802,2e-05,5.55104]
[1777134591107,47.36,77420.17,0.0,0.96802,2e-05,5.55069]
[1777134591278,47.36,77420.17,0.0,0.96802,2e-05,5.55069]
[1777134593523,47.36,77420.13,0.0,0.96802,2e-05,5.55035]
[1777134593621,47.36,77420.19,0.0,0.96803,2e-05,5.54996]
[1777134597826,47.36,77420.28,0.0,0.96803,2e-05,5.54905]
[1777134598023,47.36,77422.23,0.0,0.96807,2e-05,5.54328]
[1777134603431,47.36,77422.89,0.0,0.96809,2e-05,5.54048]
[1777134608465,47.35,77422.04,0.0,0.96808,2e-05,5.54176]
[1777134610135,47.35,77422.2,0.0,0.96809,2e-05,5.54111]
[1777134610277,47.35,77422.2,0.0,0.96809,2e-05,5.54111]
[1777134612628,47.35,77421.93,0.0,0.96808,2e-05,5.54164]
[1777134612776,47.35,77421.93,0.0,0.96808,2e-05,5.54164]
[1777134612877,47.35,77421.93,0.0,0.96809,2e-05,5.54101]
[1777134618536,47.35,77421.93,0.0,0.9681,2e-05,5.53998]
[1777134623571,47.35,77422.14,0.0,0.96811,2e-05,5.53839]
[1777134626928,47.34,77422.1,0.0,0.96811,2e-05,5.53829]
[1777134627022,47.34,77422.1,0.0,0.96811,2e-05,5.53769]
[1777134631467,47.34,77424.8,0.0,0.96817,2e-05,5.52972]
[1777134631525,47.34,77424.8,0.0,0.96817,2e-05,5.52972]
[1777134633611,47.34,77426.68,0.0,0.96822,2e-05,5.52193]
[1777134633781,47.34,77426.68,0.0,0.96822,2e-05,5.52193]
[1777134633846,47.34,77433.21,0.0,0.96835,2e-05,5.50381]
[1777134634649,47.34,77437.91,0.0,0.96844,2e-05,5.49104]
[1777134635469,47.34,77437.91,0.0,0.96844,2e-05,5.49104]
[1777134635529,47.34,77437.91,0.0,0.96844,2e-05,5.49104]
[1777134635656,47.34,77437.75,0.0,0.96844,2e-05,5.49133]
[1777134639830,47.34,77441.77,0.0,0.96852,2e-05,5.48006]
[1777134640022,47.34,77441.77,0.0,0.96852,2e-05,5.48006]
[1777134645727,47.34,77442.47,0.0,0.96854,2e-05,5.47745]
[1777134650762,47.34,77442.06,0.0,0.96853,2e-05,5.47809]
[1777134655797,47.33,77442.06,0.0,0.96854,2e-05,5.47762]
[1777134659858,47.33,77442.14,0.0,0.96854,2e-05,5.47721]
[1777134660026,47.33,77442.14,0.0,0.96854,2e-05,5.47721]
[1777134662765,47.33,77441.54,0.0,0.96853,2e-05,5.47846]
[1777134663020,47.33,77441.54,0.0,0.96853,2e-05,5.47846]
[1777134662847,47.33,77441.82,0.0,0.96854,2e-05,5.47761]
[1777134667882,47.33,77441.63,0.0,0.96854,2e-05,5.47755]
[1777134672917,47.33,77441.45,0.0,0.96854,2e-05,5.47758]
[1777134677699,47.33,77440.84,0.0,0.96853,2e-05,5.47905]
[1777134677771,47.33,77440.84,0.0,0.96853,2e-05,5.47905]
[1777134682986,47.33,77441.41,0.0,0.96854,2e-05,5.47675]
[1777134683131,47.33,77441.41,0.0,0.96854,2e-05,5.47675]
[1777134683271,47.33,77441.41,0.0,0.96854,2e-05,5.47675]
[1777134683491,47.33,77441.41,0.0,0.96854,2e-05,5.47675]
[1777134683521,47.33,77441.41,0.0,0.96854,2e-05,5.47675]
[1777134683993,47.33,77441.71,0.0,0.96855,2e-05,5.47585]
[1777134689030,47.33,77442.88,0.0,0.96857,2e-05,5.47225]
[1777134691743,47.33,77443.26,0.0,0.96859,2e-05,5.46878]
[1777134691771,47.33,77443.26,0.0,0.96859,2e-05,5.46878]
[1777134697086,47.32,77441.78,0.0,0.96857,2e-05,5.47231]
[1777134698314,47.32,77441.78,0.0,0.96857,2e-05,5.47231]
[1777134698521,47.32,77441.78,0.0,0.96857,2e-05,5.47231]
[1777134699975,47.32,77441.85,0.0,0.96857,2e-05,5.47203]
[1777134700026,47.32,77441.85,0.0,0.96857,2e-05,5.47203]
[1777134700076,47.32,77441.66,0.0,0.96857,2e-05,5.47238]
[1777134701370,47.32,77441.59,0.0,0.96857,2e-05,5.47257]
[1777134701531,47.32,77441.59,0.0,0.96857,2e-05,5.47257]
[1777134702121,47.32,77432.55,0.0,0.96839,2e-05,5.49692]
[1777134709170,47.32,77433.58,0.0,0.96842,2e-05,5.49329]
[1777134712599,47.32,77433.49,0.0,0.96842,2e-05,5.49331]
[1777134716340,47.32,77433.33,0.0,0.96842,2e-05,5.4934]
[1777134716522,47.32,77433.33,0.0,0.96842,2e-05,5.4934]
[1777134716624,47.32,77433.33,0.0,0.96842,2e-05,5.49318]
[1777134721255,47.32,77428.51,0.0,0.96833,2e-05,5.50571]
[1777134726290,47.32,77427.19,0.0,0.96831,2e-05,5.50864]
[1777134734346,47.31,77426.91,0.0,0.96831,2e-05,5.50839]
[1777134739381,47.31,77426.3,0.0,0.9683,2e-05,5.50944]
[1777134741394,47.31,77431.95,0.0,0.96842,2e-05,5.49384]
[1777134746429,47.31,77428.28,0.0,0.96835,2e-05,5.50326]
[1777134751465,47.31,77425.58,0.0,0.96831,2e-05,5.50772]
[1777134756500,47.31,77422.42,0.0,0.96825,2e-05,5.51564]
[1777134761535,47.3,77423.98,0.0,0.96829,2e-05,5.51066]
[1777134766570,47.3,77423.27,0.0,0.96828,2e-05,5.51185]
[1777134771605,47.3,77425.01,0.0,0.96832,2e-05,5.50636]
[1777134777647,47.3,77424.76,0.0,0.96832,2e-05,5.50614]
[1777134782681,47.3,77413.17,0.0,0.9681,2e-05,5.53704]
[1777134783689,47.3,77402.76,0.0,0.9679,2e-05,5.56535]
[1777134784695,47.3,77398.34,0.0,0.96781,2e-05,5.57724]
[1777134789731,47.29,77397.47,0.0,0.96781,2e-05,5.57824]
[1777134792752,47.29,77392.15,0.0,0.96771,2e-05,5.592]
[1777134797787,47.29,77386.12,0.0,0.9676,2e-05,5.60701]
[1777134800822,47.28,77382.42,0.0,0.96753,2e-05,5.61651]
[1777134801527,47.28,77380.26,0.0,0.96749,2e-05,5.62174]
[1777134805993,47.28,77381.16,0.0,0.96752,2e-05,5.61814]
[1777134806037,47.28,77381.16,0.0,0.96752,2e-05,5.61814]
[1777134806094,47.28,77380.56,0.0,0.96751,2e-05,5.61907]
[1777134810878,47.27,77376.05,0.0,0.96743,2e-05,5.63007]
[1777134812894,47.27,77365.92,0.0,0.96725,2e-05,5.65508]
[1777134814908,47.27,77360.2,0.0,0.96714,2e-05,5.67016]
[1777134819943,47.27,77362.42,0.0,0.96719,2e-05,5.66227]
[1777134824978,47.26,77360.81,0.0,0.96717,2e-05,5.66546]
[1777134825985,47.26,77356.09,0.0,0.96708,2e-05,5.67835]
[1777134831020,47.26,77358.8,0.0,0.96714,2e-05,5.66925]
[1777134833304,47.26,77360.34,0.0,0.96718,2e-05,5.66447]
[1777134833523,47.26,77360.34,0.0,0.96718,2e-05,5.66447]
[1777134839076,47.25,77360.47,0.0,0.96719,2e-05,5.66267]
[1777134842096,47.25,77355.42,0.0,0.96709,2e-05,5.67602]
[1777134844011,47.25,77354.9,0.0,0.96709,2e-05,5.67722]
[1777134844029,47.25,77354.9,0.0,0.96709,2e-05,5.67722]
[1777134844111,47.25,77355.99,0.0,0.96711,2e-05,5.67393]
[1777134844715,47.25,77355.99,0.0,0.96711,2e-05,5.67393]
[1777134844772,47.25,77355.99,0.0,0.96711,2e-05,5.67393]
[1777134850157,47.25,77357.44,0.0,0.96715,2e-05,5.66846]
[1777134851079,47.25,77357.44,0.0,0.96715,2e-05,5.66846]
[1777134851163,47.25,77357.39,0.0,0.96715,2e-05,5.66836]
[1777134851274,47.25,77357.39,0.0,0.96715,2e-05,5.66836]
[1777134851447,47.25,77357.39,0.0,0.96715,2e-05,5.66836]
[1777134851530,47.25,77357.39,0.0,0.96715,2e-05,5.66836]
[1777134857205,47.24,77357.33,0.0,0.96716,2e-05,5.66715]
[1777134861237,47.24,77366.38,0.0,0.96735,2e-05,5.64109]
[1777134862244,47.24,77380.24,0.0,0.96762,2e-05,5.60255]
[1777134863251,47.24,77383.46,0.0,0.96769,2e-05,5.59355]
[1777134866127,47.24,77382.26,0.0,0.96767,2e-05,5.59667]
[1777134866229,47.24,77382.26,0.0,0.96767,2e-05,5.59656]
[1777134866275,47.24,77382.26,0.0,0.96767,2e-05,5.59656]
[1777134869293,47.24,77387.45,0.0,0.96777,2e-05,5.58143]
[1777134870300,47.24,77406.03,0.0,0.96814,2e-05,5.53017]
[1777134871307,47.23,77417.56,0.0,0.96838,2e-05,5.49623]
[1777134872313,47.23,77415.9,0.0,0.96835,2e-05,5.50064]
[1777134877344,47.23,77415.95,0.0,0.96835,2e-05,5.50002]
[1777134877523,47.23,77415.95,0.0,0.96835,2e-05,5.50002]
[1777134883392,47.23,77415.45,0.0,0.96835,2e-05,5.5005]
[1777134886413,47.23,77410.99,0.0,0.96827,2e-05,5.51227]
[1777134890581,47.23,77408.6,0.0,0.96822,2e-05,5.51833]
[1777134890772,47.23,77408.6,0.0,0.96822,2e-05,5.51833]
[1777134890873,47.23,77410.04,0.0,0.96825,2e-05,5.51423]
[1777134891788,47.23,77410.04,0.0,0.96825,2e-05,5.51423]
[1777134892019,47.23,77410.04,0.0,0.96825,2e-05,5.51423]
[1777134896145,47.23,77410.09,0.0,0.96826,2e-05,5.51345]
[1777134896278,47.23,77410.09,0.0,0.96826,2e-05,5.51345]
[1777134896247,47.23,77407.91,0.0,0.96822,2e-05,5.51908]
[1777134898298,47.23,77408.77,0.0,0.96823,2e-05,5.51673]
[1777134898518,47.23,77409.52,0.0,0.96825,2e-05,5.51452]
[1777134904538,47.22,77410.89,0.0,0.96828,2e-05,5.50966]
[1777134907639,47.22,77412.21,0.0,0.96831,2e-05,5.50576]
[1777134907772,47.22,77412.21,0.0,0.96831,2e-05,5.50576]
[1777134908279,47.22,77412.21,0.0,0.96831,2e-05,5.50576]
[1777134907873,47.22,77412.71,0.0,0.96832,2e-05,5.50425]
[1777134908520,47.22,77412.71,0.0,0.96832,2e-05,5.50425]
[1777134915168,47.22,77411.67,0.0,0.96831,2e-05,5.50623]
[1777134917332,47.22,77411.84,0.0,0.96831,2e-05,5.50532]
[1777134917525,47.22,77411.84,0.0,0.96831,2e-05,5.50532]
[1777134917629,47.22,77411.84,0.0,0.96831,2e-05,5.50532]
[1777134917771,47.22,77411.84,0.0,0.96831,2e-05,5.50532]
[1777134917852,47.22,77412.17,0.0,0.96832,2e-05,5.50428]
[1777134920651,47.22,77424.35,0.0,0.96856,2e-05,5.47068]
[1777134921658,47.22,77428.17,0.0,0.96864,2e-05,5.46023]
[1777134922534,47.22,77428.17,0.0,0.96864,2e-05,5.46023]
[1777134922779,47.22,77428.17,0.0,0.96864,2e-05,5.46023]
[1777134922868,47.22,77428.84,0.0,0.96865,2e-05,5.45834]
[1777134923712,47.22,77428.84,0.0,0.96865,2e-05,5.45834]
[1777134923781,47.22,77428.84,0.0,0.96865,2e-05,5.45834]
[1777134929714,47.21,77429.49,0.0,0.96867,2e-05,5.45608]
[1777134931621,47.21,77430.85,0.0,0.96869,2e-05,5.45232]
[1777134931775,47.21,77430.85,0.0,0.96869,2e-05,5.45232]
[1777134931875,47.21,77431.01,0.0,0.96871,2e-05,5.44955]
[1777134934176,47.21,77431.04,0.0,0.96871,2e-05,5.4494]
[1777134934274,47.21,77431.04,0.0,0.96871,2e-05,5.4494]
[1777134935842,47.21,77424.65,0.0,0.96859,2e-05,5.46658]
[1777134936763,47.21,77412.6,0.0,0.96835,2e-05,5.49917]
[1777134937769,47.21,77412.12,0.0,0.96835,2e-05,5.50033]
[1777134939688,47.21,77410.22,0.0,0.96831,2e-05,5.50536]
[1777134944818,47.21,77410.33,0.0,0.96832,2e-05,5.5041]
[1777134949854,47.21,77410.82,0.0,0.96833,2e-05,5.502]
[1777134954889,47.21,77409.89,0.0,0.96832,2e-05,5.5038]
[1777134957938,47.21,77409.32,0.0,0.96831,2e-05,5.50505]
[1777134958024,47.21,77409.32,0.0,0.96831,2e-05,5.50505]
[1777134958039,47.21,77409.64,0.0,0.96832,2e-05,5.50402]
[1777134958781,47.21,77409.64,0.0,0.96832,2e-05,5.50402]
[1777134959023,47.21,77409.64,0.0,0.96832,2e-05,5.50402]
[1777134964645,47.2,77410.74,0.0,0.96835,2e-05,5.50014]
[1777134964802,47.2,77410.74,0.0,0.96835,2e-05,5.50014]
[1777134964965,47.2,77423.23,0.0,0.96859,2e-05,5.46601]
[1777134965967,47.2,77453.33,0.0,0.96917,2e-05,5.38464]
[1777134966974,47.2,77458.86,0.0,0.96927,2e-05,5.36987]
[1777134969995,47.2,77454.14,0.0,0.96918,2e-05,5.38278]
[1777134971017,47.2,77454.14,0.0,0.96918,2e-05,5.38278]
[1777134971271,47.2,77454.14,0.0,0.96918,2e-05,5.38278]
[1777134974023,47.2,77447.46,0.0,0.96905,2e-05,5.40096]
[1777134978051,47.2,77440.11,0.0,0.96891,2e-05,5.4209]
[1777134980140,47.2,77438.75,0.0,0.96888,2e-05,5.42458]
[1777134980279,47.2,77438.75,0.0,0.96888,2e-05,5.42458]
[1777134980304,47.2,77437.87,0.0,0.96887,2e-05,5.42694]
[1777134981161,47.2,77437.87,0.0,0.96887,2e-05,5.42694]
[1777134981279,47.2,77437.87,0.0,0.96887,2e-05,5.42694]
[1777134987114,47.2,77436.87,0.0,0.96885,2e-05,5.42958]
[1777134990580,47.2,77436.7,0.0,0.96885,2e-05,5.43001]
[1777134990778,47.2,77436.7,0.0,0.96885,2e-05,5.43001]
[1777134991116,47.2,77436.7,0.0,0.96885,2e-05,5.43001]
[1777134991280,47.2,77436.7,0.0,0.96885,2e-05,5.43001]
[1777134991377,47.2,77436.7,0.0,0.96886,2e-05,5.42771]
[1777134996177,47.2,77425.07,0.0,0.96863,2e-05,5.45916]
[1777134996797,47.2,77425.07,0.0,0.96863,2e-05,5.45916]
[1777134997026,47.2,77425.07,0.0,0.96863,2e-05,5.45916]
[1777134997313,47.2,77425.07,0.0,0.96863,2e-05,5.45916]
[1777134997370,47.2,77424.91,0.0,0.96863,2e-05,5.45954]
[1777134997524,47.2,77424.91,0.0,0.96863,2e-05,5.45954]
[1777134999199,47.2,77418.75,0.0,0.96851,2e-05,5.47614]
[1777135000757,47.2,77415.19,0.0,0.96845,2e-05,5.48574]
[1777135000781,47.2,77415.19,0.0,0.96845,2e-05,5.48574]
[1777135001046,47.2,77415.19,0.0,0.96845,2e-05,5.48574]
[1777135001272,47.2,77415.19,0.0,0.96845,2e-05,5.48574]
[1777135001311,47.2,77413.66,0.0,0.96842,2e-05,5.4898]
[1777135007257,47.2,77410.51,0.0,0.96836,2e-05,5.49764]
[1777135008683,47.2,77410.99,0.0,0.96837,2e-05,5.49621]
[1777135008776,47.2,77410.99,0.0,0.96837,2e-05,5.49621]
[1777135009016,47.2,77410.99,0.0,0.96837,2e-05,5.49621]
[1777135009277,47.2,77410.99,0.0,0.96837,2e-05,5.49621]
[1777135009378,47.2,77410.76,0.0,0.96837,2e-05,5.49671]
[1777135016320,47.2,77409.72,0.0,0.96835,2e-05,5.49864]
[1777135018337,47.2,77404.34,0.0,0.96825,2e-05,5.51304]
[1777135018831,47.2,77404.34,0.0,0.96825,2e-05,5.51304]
[1777135019024,47.2,77404.34,0.0,0.96825,2e-05,5.51304]
[1777135019344,47.2,77401.27,0.0,0.96819,2e-05,5.52128]
[1777135019920,47.2,77401.27,0.0,0.96819,2e-05,5.52128]
[1777135020028,47.2,77401.27,0.0,0.96819,2e-05,5.52128]
[1777135021784,47.2,77396.04,0.0,0.96809,2e-05,5.53524]
[1777135022365,47.2,77387.86,0.0,0.96793,2e-05,5.55749]
[1777135024379,47.19,77384.81,0.0,0.96787,2e-05,5.56539]
[1777135025157,47.19,77384.81,0.0,0.96787,2e-05,5.56539]
[1777135025280,47.19,77384.81,0.0,0.96787,2e-05,5.56539]
[1777135025385,47.19,77382.79,0.0,0.96784,2e-05,5.5707]
[1777135026090,47.19,77382.79,0.0,0.96784,2e-05,5.5707]
[1777135026281,47.19,77382.79,0.0,0.96784,2e-05,5.5707]
[1777135026392,47.19,77377.93,0.0,0.96774,2e-05,5.58383]
[1777135030421,47.19,77372.9,0.0,0.96765,2e-05,5.59657]
[1777135032041,47.19,77372.77,0.0,0.96765,2e-05,5.59679]
[1777135032280,47.19,77372.77,0.0,0.96765,2e-05,5.59679]
[1777135032403,47.19,77372.77,0.0,0.96765,2e-05,5.59679]
[1777135032370,47.19,77372.77,0.0,0.96765,2e-05,5.59666]
[1777135032528,47.19,77372.77,0.0,0.96765,2e-05,5.59666]
[1777135035727,47.19,77370.94,0.0,0.96761,2e-05,5.60146]
[1777135035778,47.19,77370.94,0.0,0.96761,2e-05,5.60146]
[1777135036063,47.19,77370.94,0.0,0.96761,2e-05,5.60146]
[1777135036283,47.19,77370.94,0.0,0.96761,2e-05,5.60146]
[1777135036354,47.19,77369.44,0.0,0.96759,2e-05,5.60532]
[1777135041498,47.19,77370.48,0.0,0.96761,2e-05,5.60175]
[1777135044212,47.19,77370.48,0.0,0.96761,2e-05,5.60175]
[1777135044272,47.19,77370.48,0.0,0.96761,2e-05,5.60175]
[1777135044369,47.19,77370.48,0.0,0.96761,2e-05,5.60175]
[1777135044415,47.19,77373.09,0.0,0.96767,2e-05,5.59415]
[1777135044525,47.19,77373.09,0.0,0.96767,2e-05,5.59415]
[1777135050562,47.18,77374.97,0.0,0.96771,2e-05,5.5883]
[1777135051569,47.18,77371.51,0.0,0.96765,2e-05,5.59544]
[1777135054519,47.18,77370.91,0.0,0.96764,2e-05,5.59686]
[1777135054770,47.18,77370.91,0.0,0.96764,2e-05,5.59686]
[1777135055039,47.18,77370.91,0.0,0.96764,2e-05,5.59686]
[1777135055275,47.18,77370.91,0.0,0.96764,2e-05,5.59686]
[1777135055372,47.18,77369.28,0.0,0.96761,2e-05,5.60112]
[1777135058626,47.18,77364.38,0.0,0.96752,2e-05,5.61427]
[1777135059633,47.18,77355.54,0.0,0.96734,2e-05,5.63864]
[1777135061647,47.18,77351.84,0.0,0.96727,2e-05,5.64855]
[1777135066682,47.18,77346.57,0.0,0.96717,2e-05,5.66222]
[1777135068733,47.18,77344.98,0.0,0.96714,2e-05,5.66644]
[1777135068771,47.18,77344.98,0.0,0.96714,2e-05,5.66644]
[1777135068963,47.18,77344.98,0.0,0.96714,2e-05,5.66644]
[1777135069052,47.18,77344.98,0.0,0.96714,2e-05,5.66644]
[1777135069130,47.18,77344.87,0.0,0.96714,2e-05,5.66652]
[1777135070710,47.17,77338.56,0.0,0.96702,2e-05,5.68367]
[1777135072724,47.17,77335.0,0.0,0.96695,2e-05,5.6931]
[1777135074913,47.17,77336.45,0.0,0.96698,2e-05,5.68876]
[1777135075025,47.17,77336.45,0.0,0.96698,2e-05,5.68876]
[1777135075342,47.17,77336.45,0.0,0.96698,2e-05,5.68876]
[1777135075350,47.17,77336.42,0.0,0.96698,2e-05,5.68831]
[1777135075523,47.17,77336.42,0.0,0.96698,2e-05,5.68831]
[1777135080780,47.17,77336.55,0.0,0.967,2e-05,5.6866]
[1777135082794,47.17,77329.79,0.0,0.96686,2e-05,5.70499]
[1777135084808,47.17,77303.04,0.0,0.96632,2e-05,5.77969]
[1777135085815,47.16,77305.19,0.0,0.96637,2e-05,5.77317]
[1777135089506,47.16,77305.95,0.0,0.96639,2e-05,5.76976]
[1777135089522,47.16,77305.95,0.0,0.96639,2e-05,5.76976]
[1777135089792,47.16,77305.95,0.0,0.96639,2e-05,5.76976]
[1777135090040,47.16,77305.95,0.0,0.96639,2e-05,5.76976]
[1777135090059,47.16,77305.95,0.0,0.9664,2e-05,5.76934]
[1777135095885,47.15,77301.24,0.0,0.96632,2e-05,5.78012]
[1777135096897,47.15,77239.86,0.0,0.96504,2e-05,5.95523]
[1777135098009,47.15,77239.86,0.0,0.96504,2e-05,5.95523]
[1777135098033,47.15,77204.51,0.0,0.96429,2e-05,6.05662]
[1777135098794,47.15,77204.51,0.0,0.96429,2e-05,6.05662]
[1777135098906,47.15,77187.57,0.0,0.96392,2e-05,6.10599]
[1777135100364,47.15,77187.57,0.0,0.96392,2e-05,6.10599]
[1777135100402,47.14,77188.95,0.0,0.96399,2e-05,6.09747]
[1777135101930,47.13,77193.96,0.0,0.96412,2e-05,6.07885]
[1777135102838,47.13,77193.96,0.0,0.96412,2e-05,6.07885]
[1777135102937,47.12,77195.73,0.0,0.96419,2e-05,6.07006]
[1777135103944,47.12,77202.13,0.0,0.96433,2e-05,6.05096]
[1777135105958,47.12,77207.28,0.0,0.96444,2e-05,6.03529]
[1777135106570,47.12,77207.28,0.0,0.96444,2e-05,6.03529]
[1777135106965,47.12,77205.1,0.0,0.9644,2e-05,6.04137]
[1777135108980,47.11,77198.31,0.0,0.96426,2e-05,6.06065]
[1777135109987,47.11,77200.33,0.0,0.9643,2e-05,6.0544]
[1777135112102,47.11,77200.12,0.0,0.9643,2e-05,6.05469]
[1777135112153,47.11,77204.66,0.0,0.96441,2e-05,6.03868]
[1777135114270,47.11,77207.53,0.0,0.96448,2e-05,6.02999]
[1777135114346,47.11,77207.53,0.0,0.96448,2e-05,6.02999]
[1777135114448,47.11,77224.41,0.0,0.96484,2e-05,5.98038]
[1777135115022,47.11,77240.55,0.0,0.96519,2e-05,5.93367]
[1777135116029,47.11,77240.78,0.0,0.96519,2e-05,5.93289]
[1777135117036,47.11,77230.33,0.0,0.96497,2e-05,5.96299]
[1777135118293,47.11,77230.33,0.0,0.96497,2e-05,5.96299]
[1777135118376,47.11,77234.24,0.0,0.96506,2e-05,5.95136]
[1777135119050,47.11,77237.4,0.0,0.96512,2e-05,5.94223]
[1777135120057,47.11,77232.38,0.0,0.96502,2e-05,5.95661]
[1777135122071,47.11,77225.92,0.0,0.96488,2e-05,5.97501]
[1777135124085,47.11,77228.81,0.0,0.96495,2e-05,5.96626]
[1777135128113,47.1,77231.68,0.0,0.96501,2e-05,5.95728]
[1777135131142,47.1,77236.84,0.0,0.96513,2e-05,5.94191]
[1777135132151,47.1,77240.01,0.0,0.96519,2e-05,5.93263]
[1777135137193,47.1,77244.25,0.0,0.96529,2e-05,5.91985]
[1777135138200,47.1,77248.56,0.0,0.96538,2e-05,5.90735]
[1777135140214,47.1,77251.44,0.0,0.96544,2e-05,5.89895]
[1777135145249,47.1,77253.51,0.0,0.96549,2e-05,5.89278]
[1777135146256,47.1,77261.03,0.0,0.96564,2e-05,5.87117]
[1777135148270,47.1,77265.91,0.0,0.96575,2e-05,5.85718]
[1777135151290,47.1,77261.89,0.0,0.96566,2e-05,5.86877]
[1777135156326,47.1,77257.43,0.0,0.96557,2e-05,5.8816]
[1777135159327,47.1,77255.2,0.0,0.96552,2e-05,5.88799]
[1777135162368,47.1,77258.13,0.0,0.96558,2e-05,5.8795]
[1777135167403,47.1,77259.45,0.0,0.96561,2e-05,5.87573]
[1777135172439,47.1,77259.68,0.0,0.96563,2e-05,5.87276]
[1777135175238,47.1,77260.63,0.0,0.96565,2e-05,5.87006]
[1777135175460,47.1,77260.37,0.0,0.96564,2e-05,5.87083]
[1777135177474,47.1,77264.59,0.0,0.96573,2e-05,5.85878]
[1777135180495,47.1,77268.17,0.0,0.9658,2e-05,5.84866]
[1777135184095,47.1,77267.98,0.0,0.9658,2e-05,5.84936]
[1777135184523,47.1,77271.71,0.0,0.96588,2e-05,5.83875]
[1777135185530,47.1,77281.67,0.0,0.96608,2e-05,5.81045]
[1777135186537,47.1,77284.72,0.0,0.96615,2e-05,5.80189]
[1777135187873,47.1,77286.84,0.0,0.96619,2e-05,5.796]
[1777135188551,47.1,77286.41,0.0,0.96618,2e-05,5.79736]
[1777135193587,47.1,77286.79,0.0,0.96618,2e-05,5.79693]
[1777135198033,47.11,77290.53,0.0,0.96626,2e-05,5.78672]
[1777135200199,47.11,77293.79,0.0,0.96632,2e-05,5.77778]
[1777135200272,47.11,77293.79,0.0,0.96632,2e-05,5.77778]
[1777135200422,47.11,77293.89,0.0,0.96632,2e-05,5.77765]
[1777135201726,47.11,77293.89,0.0,0.96632,2e-05,5.77765]
[1777135201773,47.11,77293.89,0.0,0.96632,2e-05,5.77765]
[1777135205637,47.11,77293.32,0.0,0.96631,2e-05,5.77948]
[1777135205773,47.11,77293.32,0.0,0.96631,2e-05,5.77948]
[1777135205847,47.11,77293.42,0.0,0.96631,2e-05,5.77935]
[1777135208311,47.11,77294.1,0.0,0.96632,2e-05,5.77757]
[1777135208528,47.11,77294.1,0.0,0.96632,2e-05,5.77757]
[1777135208618,47.11,77288.8,0.0,0.96621,2e-05,5.79286]
[1777135210710,47.11,77305.13,0.0,0.96655,2e-05,5.74633]
[1777135211717,47.11,77308.94,0.0,0.96663,2e-05,5.73579]
[1777135214122,47.11,77308.12,0.0,0.96661,2e-05,5.73774]
[1777135214271,47.11,77308.12,0.0,0.96661,2e-05,5.73774]
[1777135214290,47.11,77308.12,0.0,0.96661,2e-05,5.73774]
[1777135214520,47.11,77308.12,0.0,0.96661,2e-05,5.73774]
[1777135214620,47.11,77307.1,0.0,0.9666,2e-05,5.73989]
[1777135219773,47.1,77309.46,0.0,0.96666,2e-05,5.73146]
[1777135221543,47.1,77309.46,0.0,0.96666,2e-05,5.73146]
[1777135221772,47.1,77307.4,0.0,0.96662,2e-05,5.73692]
[1777135221814,47.1,77307.4,0.0,0.96662,2e-05,5.73692]
[1777135222029,47.1,77307.4,0.0,0.96662,2e-05,5.73692]
[1777135222130,47.1,77308.4,0.0,0.96664,2e-05,5.73374]
[1777135226194,47.1,77309.65,0.0,0.96667,2e-05,5.72917]
[1777135226275,47.1,77309.65,0.0,0.96667,2e-05,5.72917]
[1777135226485,47.1,77309.65,0.0,0.96667,2e-05,5.72917]
[1777135226521,47.1,77309.65,0.0,0.96667,2e-05,5.72917]
[1777135226586,47.1,77301.72,0.0,0.96652,2e-05,5.75081]
[1777135231857,47.09,77313.01,0.0,0.96677,2e-05,5.71534]
[1777135232864,47.09,77321.61,0.0,0.96695,2e-05,5.69088]
[1777135233839,47.09,77321.61,0.0,0.96695,2e-05,5.69088]
[1777135234029,47.09,77321.61,0.0,0.96695,2e-05,5.69088]
[1777135234081,47.09,77321.61,0.0,0.96695,2e-05,5.69088]
[1777135234275,47.09,77321.61,0.0,0.96695,2e-05,5.69088]
[1777135234377,47.09,77321.21,0.0,0.96694,2e-05,5.69174]
[1777135236893,47.09,77326.24,0.0,0.96705,2e-05,5.67686]
[1777135237899,47.09,77339.87,0.0,0.96732,2e-05,5.63858]
[1777135238906,47.09,77342.97,0.0,0.96739,2e-05,5.62978]
[1777135241383,47.09,77342.73,0.0,0.96738,2e-05,5.6303]
[1777135241530,47.09,77342.73,0.0,0.96738,2e-05,5.6303]
[1777135241624,47.09,77342.73,0.0,0.96738,2e-05,5.6303]
[1777135241631,47.09,77343.28,0.0,0.9674,2e-05,5.62846]
[1777135241778,47.09,77343.28,0.0,0.9674,2e-05,5.62846]
[1777135244948,47.09,77338.75,0.0,0.96731,2e-05,5.64062]
[1777135247139,47.08,77338.4,0.0,0.9673,2e-05,5.64142]
[1777135247270,47.08,77338.4,0.0,0.9673,2e-05,5.64142]
[1777135247409,47.08,77338.4,0.0,0.9673,2e-05,5.64142]
[1777135247519,47.08,77338.4,0.0,0.9673,2e-05,5.64142]
[1777135247612,47.08,77338.94,0.0,0.96732,2e-05,5.63957]
[1777135253004,47.08,77339.95,0.0,0.96734,2e-05,5.63592]
[1777135256245,47.08,77340.19,0.0,0.96735,2e-05,5.63492]
[1777135256272,47.08,77340.19,0.0,0.96735,2e-05,5.63492]
[1777135256582,47.08,77340.19,0.0,0.96735,2e-05,5.63492]
[1777135256623,47.08,77341.0,0.0,0.96737,2e-05,5.63234]
[1777135256769,47.08,77341.0,0.0,0.96737,2e-05,5.63234]
[1777135260519,47.08,77338.53,0.0,0.96732,2e-05,5.63888]
[1777135260620,47.08,77338.21,0.0,0.96732,2e-05,5.63943]
[1777135260770,47.08,77338.21,0.0,0.96732,2e-05,5.63943]
[1777135261644,47.08,77338.21,0.0,0.96732,2e-05,5.63943]
[1777135261061,47.08,77336.52,0.0,0.96728,2e-05,5.64414]
[1777135261770,47.08,77336.52,0.0,0.96728,2e-05,5.64414]
[1777135263676,47.08,77339.93,0.0,0.96735,2e-05,5.63446]
[1777135263075,47.08,77345.01,0.0,0.96746,2e-05,5.62016]
[1777135263784,47.08,77345.01,0.0,0.96746,2e-05,5.62016]
[1777135263888,47.08,77345.01,0.0,0.96746,2e-05,5.62016]
[1777135264018,47.08,77345.01,0.0,0.96746,2e-05,5.62016]
[1777135264120,47.07,77347.41,0.0,0.96751,2e-05,5.61211]
[1777135266096,47.07,77353.17,0.0,0.96764,2e-05,5.59484]
[1777135270125,47.07,77358.61,0.0,0.96775,2e-05,5.57939]
[1777135271862,47.07,77359.74,0.0,0.96777,2e-05,5.5762]
[1777135272024,47.07,77359.74,0.0,0.96777,2e-05,5.5762]
[1777135272269,47.07,77359.74,0.0,0.96777,2e-05,5.5762]
[1777135272518,47.07,77359.74,0.0,0.96777,2e-05,5.5762]
[1777135272552,47.07,77356.75,0.0,0.96771,2e-05,5.58432]
[1777135276008,47.07,77357.32,0.0,0.96773,2e-05,5.58258]
[1777135276270,47.07,77357.32,0.0,0.96773,2e-05,5.58258]
[1777135276450,47.07,77357.32,0.0,0.96773,2e-05,5.58258]
[1777135276522,47.07,77357.32,0.0,0.96773,2e-05,5.58258]
[1777135276606,47.07,77355.47,0.0,0.96769,2e-05,5.58754]
[1777135277173,47.07,77350.02,0.0,0.96758,2e-05,5.60264]
[1777135280288,47.07,77349.38,0.0,0.96757,2e-05,5.60419]
[1777135280452,47.07,77349.38,0.0,0.96757,2e-05,5.60419]
[1777135280518,47.07,77349.38,0.0,0.96757,2e-05,5.60419]
[1777135280619,47.07,77351.13,0.0,0.96761,2e-05,5.59911]
[1777135286237,47.07,77350.9,0.0,0.96761,2e-05,5.59922]
[1777135286764,47.07,77350.9,0.0,0.96761,2e-05,5.59922]
[1777135286771,47.07,77350.9,0.0,0.96761,2e-05,5.59922]
[1777135286926,47.07,77350.9,0.0,0.96761,2e-05,5.59922]
[1777135287027,47.07,77350.9,0.0,0.96761,2e-05,5.59922]
[1777135287243,47.07,77349.35,0.0,0.96758,2e-05,5.60342]
[1777135291304,47.06,77348.33,0.0,0.96756,2e-05,5.6059]
[1777135291521,47.06,77348.33,0.0,0.96756,2e-05,5.6059]
[1777135291537,47.06,77348.33,0.0,0.96756,2e-05,5.6059]
[1777135291638,47.06,77348.64,0.0,0.96758,2e-05,5.6025]
[1777135291774,47.06,77348.64,0.0,0.96758,2e-05,5.6025]
[1777135296978,47.06,77345.45,0.0,0.96752,2e-05,5.61087]
[1777135297020,47.06,77345.45,0.0,0.96752,2e-05,5.61087]
[1777135297445,47.06,77345.45,0.0,0.96752,2e-05,5.61087]
[1777135297519,47.06,77345.45,0.0,0.96752,2e-05,5.61087]
[1777135297621,47.06,77348.13,0.0,0.96757,2e-05,5.60319]
[1777135303356,47.06,77347.82,0.0,0.96757,2e-05,5.60335]
[1777135303969,47.06,77347.82,0.0,0.96757,2e-05,5.60335]
[1777135304020,47.06,77347.82,0.0,0.96757,2e-05,5.60335]
[1777135304071,47.06,77347.82,0.0,0.96757,2e-05,5.60324]
[1777135304792,47.06,77347.82,0.0,0.96757,2e-05,5.60324]
[1777135305020,47.06,77347.82,0.0,0.96757,2e-05,5.60324]
[1777135307341,47.06,77343.82,0.0,0.96749,2e-05,5.61412]
[1777135308133,47.06,77343.71,0.0,0.96749,2e-05,5.61429]
[1777135308269,47.06,77343.71,0.0,0.96749,2e-05,5.61429]
[1777135313711,47.06,77341.97,0.0,0.96746,2e-05,5.61846]
[1777135313776,47.06,77342.08,0.0,0.96747,2e-05,5.61801]
[1777135318281,47.06,77343.67,0.0,0.9675,2e-05,5.61303]
[1777135318521,47.06,77343.67,0.0,0.9675,2e-05,5.61303]
[1777135321274,47.05,77343.25,0.0,0.9675,2e-05,5.61379]
[1777135326517,47.05,77347.22,0.0,0.96758,2e-05,5.60204]
[1777135332560,47.05,77351.09,0.0,0.96767,2e-05,5.58961]
[1777135333567,47.05,77355.74,0.0,0.96776,2e-05,5.57646]
[1777135336588,47.05,77356.54,0.0,0.96779,2e-05,5.57326]
[1777135341624,47.04,77355.83,0.0,0.96778,2e-05,5.57405]
[1777135343641,47.04,77358.7,0.0,0.96784,2e-05,5.56565]
[1777135343992,47.04,77358.7,0.0,0.96784,2e-05,5.56565]
[1777135344019,47.04,77358.7,0.0,0.96784,2e-05,5.56565]
[1777135344648,47.04,77362.04,0.0,0.96791,2e-05,5.5562]
[1777135347669,47.04,77365.04,0.0,0.96797,2e-05,5.5473]
[1777135351697,47.04,77369.28,0.0,0.96807,2e-05,5.53271]
[1777135352704,47.04,77376.07,0.0,0.96821,2e-05,5.51367]
[1777135353710,47.04,77379.49,0.0,0.96828,2e-05,5.50414]
[1777135355415,47.04,77377.43,0.0,0.96824,2e-05,5.50965]
[1777135355725,47.04,77376.1,0.0,0.96821,2e-05,5.51316]
[1777135357539,47.04,77376.03,0.0,0.96821,2e-05,5.51321]
[1777135361526,47.03,77376.59,0.0,0.96823,2e-05,5.51113]
[1777135363529,47.03,77376.37,0.0,0.96822,2e-05,5.51147]
[1777135363781,47.03,77376.12,0.0,0.96822,2e-05,5.51203]
[1777135367523,47.03,77376.67,0.0,0.96823,2e-05,5.51027]
[1777135371526,47.03,77372.2,0.0,0.96815,2e-05,5.52202]
[1777135373042,47.03,77368.24,0.0,0.96807,2e-05,5.53263]
[1777135373273,47.03,77368.24,0.0,0.96807,2e-05,5.53263]
[1777135373373,47.03,77369.35,0.0,0.9681,2e-05,5.52942]
[1777135375324,47.03,77368.81,0.0,0.96809,2e-05,5.53076]
[1777135375521,47.03,77368.81,0.0,0.96809,2e-05,5.53076]
[1777135379748,47.03,77369.94,0.0,0.96811,2e-05,5.52704]
[1777135379778,47.03,77369.94,0.0,0.96811,2e-05,5.52704]
[1777135379756,47.03,77372.26,0.0,0.96816,2e-05,5.52039]
[1777135380042,47.03,77372.26,0.0,0.96816,2e-05,5.52039]
[1777135380271,47.03,77372.26,0.0,0.96816,2e-05,5.52039]
[1777135385935,47.03,77378.29,0.0,0.96828,2e-05,5.50305]
[1777135388114,47.02,77380.88,0.0,0.96834,2e-05,5.49585]
[1777135388272,47.02,77380.88,0.0,0.96834,2e-05,5.49585]
[1777135388585,47.02,77380.88,0.0,0.96834,2e-05,5.49585]
[1777135388770,47.02,77380.88,0.0,0.96834,2e-05,5.49585]
[1777135388686,47.02,77381.06,0.0,0.96834,2e-05,5.49518]
[1777135390970,47.02,77385.49,0.0,0.96843,2e-05,5.48289]
[1777135393329,47.02,77385.93,0.0,0.96844,2e-05,5.48162]
[1777135393485,47.02,77385.93,0.0,0.96844,2e-05,5.48162]
[1777135393522,47.02,77385.93,0.0,0.96844,2e-05,5.48162]
[1777135393586,47.02,77385.25,0.0,0.96842,2e-05,5.48342]
[1777135394997,47.02,77392.77,0.0,0.96857,2e-05,5.46275]
[1777135397861,47.02,77389.96,0.0,0.96852,2e-05,5.47035]
[1777135398027,47.02,77389.96,0.0,0.96852,2e-05,5.47035]
[1777135398122,47.02,77390.53,0.0,0.96853,2e-05,5.46875]
[1777135399027,47.02,77385.65,0.0,0.96843,2e-05,5.48204]
[1777135401749,47.02,77386.1,0.0,0.96844,2e-05,5.48074]
[1777135401772,47.02,77386.1,0.0,0.96844,2e-05,5.48074]
[1777135410103,47.02,77392.19,0.0,0.96857,2e-05,5.46358]
[1777135410965,47.02,77392.19,0.0,0.96857,2e-05,5.46358]
[1777135411023,47.02,77392.19,0.0,0.96857,2e-05,5.46358]
[1777135411337,47.02,77392.19,0.0,0.96857,2e-05,5.46358]
[1777135411530,47.02,77392.19,0.0,0.96857,2e-05,5.46358]
[1777135411606,47.02,77392.43,0.0,0.96858,2e-05,5.46062]
[1777135417153,47.02,77393.79,0.0,0.96861,2e-05,5.4568]
[1777135418135,47.02,77393.79,0.0,0.96861,2e-05,5.4568]
[1777135418138,47.02,77393.79,0.0,0.96861,2e-05,5.4568]
[1777135418268,47.02,77393.79,0.0,0.96861,2e-05,5.4568]
[1777135418370,47.02,77393.76,0.0,0.96861,2e-05,5.45687]
[1777135424202,47.02,77393.29,0.0,0.9686,2e-05,5.4581]
[1777135426995,47.02,77393.36,0.0,0.9686,2e-05,5.45789]
[1777135427027,47.02,77393.36,0.0,0.9686,2e-05,5.45789]
[1777135427163,47.02,77393.36,0.0,0.9686,2e-05,5.45789]
[1777135427279,47.02,77393.36,0.0,0.9686,2e-05,5.45789]
[1777135427370,47.02,77393.43,0.0,0.9686,2e-05,5.4577]
[1777135433586,47.02,77393.47,0.0,0.9686,2e-05,5.45757]
[1777135433749,47.02,77393.47,0.0,0.9686,2e-05,5.45757]
[1777135433775,47.02,77393.47,0.0,0.9686,2e-05,5.45757]
[1777135433851,47.02,77392.64,0.0,0.96859,2e-05,5.45982]
[1777135440313,47.02,77392.46,0.0,0.96859,2e-05,5.46029]
[1777135441450,47.02,77392.46,0.0,0.96859,2e-05,5.46029]
[1777135441533,47.02,77392.46,0.0,0.96859,2e-05,5.46029]
[1777135441635,47.02,77390.7,0.0,0.96855,2e-05,5.46509]
[1777135441882,47.02,77390.7,0.0,0.96855,2e-05,5.46509]
[1777135442021,47.02,77390.7,0.0,0.96855,2e-05,5.46509]
[1777135447363,47.02,77391.76,0.0,0.96857,2e-05,5.46216]
[1777135452397,47.02,77391.87,0.0,0.96857,2e-05,5.46184]
[1777135457433,47.02,77392.09,0.0,0.96858,2e-05,5.46123]
[1777135461037,47.02,77391.98,0.0,0.96858,2e-05,5.46153]
[1777135461275,47.02,77391.98,0.0,0.96858,2e-05,5.46153]
[1777135461355,47.02,77391.98,0.0,0.96858,2e-05,5.46153]
[1777135461528,47.02,77391.98,0.0,0.96858,2e-05,5.46153]
[1777135461577,47.02,77391.96,0.0,0.96858,2e-05,5.46159]
[1777135464482,47.02,77401.85,0.0,0.96877,2e-05,5.43468]
[1777135465489,47.02,77407.26,0.0,0.96887,2e-05,5.42004]
[1777135468166,47.02,77408.65,0.0,0.9689,2e-05,5.41642]
[1777135468272,47.02,77408.65,0.0,0.9689,2e-05,5.41642]
[1777135468735,47.02,77408.65,0.0,0.9689,2e-05,5.41642]
[1777135468788,47.02,77408.65,0.0,0.9689,2e-05,5.41642]
[1777135468884,47.02,77408.72,0.0,0.9689,2e-05,5.41638]
[1777135471956,47.02,77408.23,0.0,0.9689,2e-05,5.41557]
[1777135472031,47.02,77408.23,0.0,0.9689,2e-05,5.41557]
[1777135472538,47.02,77407.85,0.0,0.96889,2e-05,5.41666]
[1777135477573,47.02,77409.96,0.0,0.96893,2e-05,5.41127]
[1777135478914,47.02,77410.72,0.0,0.96895,2e-05,5.40928]
[1777135479026,47.02,77410.72,0.0,0.96895,2e-05,5.40928]
[1777135484622,47.02,77410.7,0.0,0.96894,2e-05,5.40977]
[1777135486239,47.02,77409.13,0.0,0.96891,2e-05,5.41409]
[1777135486280,47.02,77409.13,0.0,0.96891,2e-05,5.41409]
[1777135486800,47.02,77409.13,0.0,0.96891,2e-05,5.41409]
[1777135486872,47.02,77410.94,0.0,0.96895,2e-05,5.40932]
[1777135487022,47.02,77410.94,0.0,0.96895,2e-05,5.40932]
[1777135488649,47.02,77405.29,0.0,0.96884,2e-05,5.42471]
[1777135489657,47.02,77397.97,0.0,0.96869,2e-05,5.44466]
[1777135490990,47.03,77396.79,0.0,0.96867,2e-05,5.44792]
[1777135491022,47.03,77396.79,0.0,0.96867,2e-05,5.44792]
[1777135491486,47.03,77396.79,0.0,0.96867,2e-05,5.44792]
[1777135491530,47.03,77396.79,0.0,0.96867,2e-05,5.44792]
[1777135491671,47.03,77394.56,0.0,0.96863,2e-05,5.454]
[1777135496706,47.03,77394.26,0.0,0.96862,2e-05,5.45478]
[1777135498710,47.03,77392.71,0.0,0.96859,2e-05,5.459]
[1777135498773,47.03,77392.71,0.0,0.96859,2e-05,5.459]
[1777135498896,47.03,77392.71,0.0,0.96859,2e-05,5.459]
[1777135498919,47.02,77393.75,0.0,0.96861,2e-05,5.45614]
[1777135499027,47.02,77393.75,0.0,0.96861,2e-05,5.45614]
[1777135500734,47.02,77400.52,0.0,0.96874,2e-05,5.43771]
[1777135502748,47.03,77403.08,0.0,0.96879,2e-05,5.43082]
[1777135503122,47.03,77403.08,0.0,0.96879,2e-05,5.43082]
[1777135503274,47.03,77403.08,0.0,0.96879,2e-05,5.43082]
[1777135509798,47.03,77403.1,0.0,0.96879,2e-05,5.43099]
[1777135510805,47.03,77411.05,0.0,0.96894,2e-05,5.40951]
[1777135512673,47.03,77412.71,0.0,0.96898,2e-05,5.40509]
[1777135512819,47.03,77414.03,0.0,0.969,2e-05,5.4016]
[1777135513034,47.03,77414.03,0.0,0.969,2e-05,5.4016]
[1777135514170,47.03,77413.26,0.0,0.96898,2e-05,5.40377]
[1777135517854,47.03,77420.08,0.0,0.96911,2e-05,5.38568]
[1777135519246,47.03,77419.3,0.0,0.9691,2e-05,5.38789]
[1777135519277,47.03,77419.3,0.0,0.9691,2e-05,5.38789]
[1777135519536,47.03,77419.3,0.0,0.9691,2e-05,5.38789]
[1777135519782,47.03,77419.3,0.0,0.9691,2e-05,5.38789]
[1777135519868,47.03,77421.24,0.0,0.96913,2e-05,5.38276]
[1777135524903,47.03,77419.02,0.0,0.96909,2e-05,5.38924]
[1777135529696,47.03,77419.36,0.0,0.96909,2e-05,5.38867]
[1777135529780,47.03,77419.36,0.0,0.96909,2e-05,5.38867]
[1777135529938,47.03,77419.2,0.0,0.96909,2e-05,5.3892]
[1777135530069,47.03,77419.2,0.0,0.96909,2e-05,5.3892]
[1777135530274,47.03,77419.2,0.0,0.96909,2e-05,5.3892]
[1777135534083,47.03,77417.96,0.0,0.96908,2e-05,5.39054]
[1777135534272,47.03,77417.96,0.0,0.96908,2e-05,5.39054]
[1777135534862,47.03,77417.96,0.0,0.96908,2e-05,5.39054]
[1777135534963,47.03,77418.6,0.0,0.96909,2e-05,5.389]
[1777135535020,47.03,77418.6,0.0,0.96909,2e-05,5.389]
[1777135535121,47.03,77416.14,0.0,0.96904,2e-05,5.39564]
[1777135541201,47.03,77412.74,0.0,0.96897,2e-05,5.40526]
[1777135541270,47.03,77412.74,0.0,0.96897,2e-05,5.40526]
[1777135541779,47.03,77412.74,0.0,0.96897,2e-05,5.40526]
[1777135541805,47.03,77411.99,0.0,0.96896,2e-05,5.40742]
[1777135546273,47.03,77413.72,0.0,0.96899,2e-05,5.40292]
[1777135546446,47.03,77413.72,0.0,0.96899,2e-05,5.40292]
[1777135546521,47.03,77413.72,0.0,0.96899,2e-05,5.40292]
[1777135546606,47.03,77415.69,0.0,0.96902,2e-05,5.39766]
[1777135552093,47.03,77415.29,0.0,0.96901,2e-05,5.39925]
[1777135555756,47.04,77415.62,0.0,0.96902,2e-05,5.39852]
[1777135555772,47.04,77415.62,0.0,0.96902,2e-05,5.39852]
[1777135555922,47.04,77415.62,0.0,0.96902,2e-05,5.39852]
[1777135555952,47.04,77415.74,0.0,0.96902,2e-05,5.39836]
[1777135556025,47.04,77415.74,0.0,0.96902,2e-05,5.39836]
[1777135561159,47.04,77415.47,0.0,0.96901,2e-05,5.39952]
[1777135566106,47.04,77415.46,0.0,0.96901,2e-05,5.39988]
[1777135566240,47.04,77415.46,0.0,0.96901,2e-05,5.39988]
[1777135566269,47.04,77415.46,0.0,0.96901,2e-05,5.39988]
[1777135566337,47.04,77415.15,0.0,0.969,2e-05,5.40081]
[1777135569514,47.04,77414.38,0.0,0.96899,2e-05,5.40305]
[1777135569525,47.04,77414.38,0.0,0.96899,2e-05,5.40305]
[1777135569614,47.04,77414.38,0.0,0.96899,2e-05,5.40305]
[1777135569772,47.04,77414.38,0.0,0.96899,2e-05,5.40305]
[1777135569873,47.04,77415.0,0.0,0.969,2e-05,5.40154]
[1777135575257,47.04,77415.18,0.0,0.969,2e-05,5.40146]
[1777135579869,47.04,77415.77,0.0,0.96901,2e-05,5.40011]
[1777135579970,47.04,77415.86,0.0,0.96901,2e-05,5.40004]
[1777135580019,47.04,77415.86,0.0,0.96901,2e-05,5.40004]
[1777135580099,47.04,77415.86,0.0,0.96901,2e-05,5.40004]
[1777135580270,47.04,77415.86,0.0,0.96901,2e-05,5.40004]
[1777135582813,47.04,77414.3,0.0,0.96898,2e-05,5.40435]
[1777135583022,47.04,77415.98,0.0,0.96901,2e-05,5.39997]
[1777135583833,47.04,77415.98,0.0,0.96901,2e-05,5.39997]
[1777135583877,47.04,77414.16,0.0,0.96897,2e-05,5.40497]
[1777135584025,47.04,77414.16,0.0,0.96897,2e-05,5.40497]
[1777135584336,47.04,77416.12,0.0,0.96901,2e-05,5.39967]
[1777135585980,47.04,77416.12,0.0,0.96901,2e-05,5.39967]
[1777135586023,47.04,77416.14,0.0,0.96901,2e-05,5.3997]
[1777135587357,47.04,77422.24,0.0,0.96913,2e-05,5.38341]
[1777135589675,47.04,77424.05,0.0,0.96916,2e-05,5.37864]
[1777135589687,47.04,77424.05,0.0,0.96916,2e-05,5.37864]
[1777135589777,47.04,77424.05,0.0,0.96916,2e-05,5.37864]
[1777135589879,47.04,77423.69,0.0,0.96915,2e-05,5.37986]
[1777135592487,47.04,77423.99,0.0,0.96917,2e-05,5.3769]
[1777135592493,47.04,77422.78,0.0,0.96914,2e-05,5.38028]
[1777135596251,47.04,77424.0,0.0,0.96917,2e-05,5.37735]
[1777135596421,47.05,77421.55,0.0,0.96912,2e-05,5.38408]
[1777135601456,47.05,77420.16,0.0,0.96909,2e-05,5.38837]
[1777135606490,47.05,77419.02,0.0,0.96906,2e-05,5.39195]
[1777135607075,47.05,77419.02,0.0,0.96906,2e-05,5.39195]
[1777135607269,47.05,77419.02,0.0,0.96906,2e-05,5.39195]
[1777135607339,47.05,77419.02,0.0,0.96906,2e-05,5.39195]
[1777135607525,47.05,77419.02,0.0,0.96906,2e-05,5.39195]
[1777135607626,47.05,77418.8,0.0,0.96906,2e-05,5.39264]
[1777135612251,47.05,77419.06,0.0,0.96906,2e-05,5.39232]
[1777135612281,47.05,77419.06,0.0,0.96906,2e-05,5.39232]
[1777135612533,47.05,77419.09,0.0,0.96906,2e-05,5.39234]
[1777135617018,47.05,77419.34,0.0,0.96906,2e-05,5.39196]
[1777135617281,47.05,77419.31,0.0,0.96906,2e-05,5.39214]
[1777135622602,47.05,77418.86,0.0,0.96905,2e-05,5.39395]
[1777135623270,47.05,77418.86,0.0,0.96905,2e-05,5.39395]
[1777135623331,47.05,77418.86,0.0,0.96905,2e-05,5.39395]
[1777135623527,47.05,77418.86,0.0,0.96905,2e-05,5.39395]
[1777135623610,47.05,77419.05,0.0,0.96905,2e-05,5.39353]
[1777135629652,47.05,77418.95,0.0,0.96905,2e-05,5.39439]
[1777135631731,47.05,77417.19,0.0,0.96901,2e-05,5.39924]
[1777135631770,47.05,77417.19,0.0,0.96901,2e-05,5.39924]
[1777135631925,47.05,77417.19,0.0,0.96901,2e-05,5.39924]
[1777135632022,47.05,77417.19,0.0,0.96901,2e-05,5.39924]
[1777135631973,47.05,77410.39,0.0,0.96888,2e-05,5.41779]
[1777135637620,47.05,77410.56,0.0,0.96888,2e-05,5.41755]
[1777135637769,47.05,77410.56,0.0,0.96888,2e-05,5.41755]
[1777135637808,47.05,77410.56,0.0,0.96888,2e-05,5.41755]
[1777135638020,47.05,77410.56,0.0,0.96888,2e-05,5.41755]
[1777135637824,47.05,77409.9,0.0,0.96887,2e-05,5.4194]
[1777135642597,47.06,77410.92,0.0,0.96889,2e-05,5.41684]
[1777135642771,47.06,77410.92,0.0,0.96889,2e-05,5.41684]
[1777135642780,47.06,77410.92,0.0,0.96889,2e-05,5.41684]
[1777135643026,47.06,77410.92,0.0,0.96889,2e-05,5.41684]
[1777135642935,47.06,77410.57,0.0,0.96888,2e-05,5.41789]
[1777135646736,47.06,77408.83,0.0,0.96884,2e-05,5.42271]
[1777135646769,47.06,77408.83,0.0,0.96884,2e-05,5.42271]
[1777135646933,47.06,77408.83,0.0,0.96884,2e-05,5.42271]
[1777135647021,47.06,77408.83,0.0,0.96884,2e-05,5.42271]
[1777135646945,47.06,77403.64,0.0,0.96874,2e-05,5.43688]
[1777135652901,47.06,77403.12,0.0,0.96874,2e-05,5.43605]
[1777135653020,47.06,77403.12,0.0,0.96874,2e-05,5.43605]
[1777135653065,47.06,77403.36,0.0,0.96875,2e-05,5.43541]
[1777135654620,47.06,77403.06,0.0,0.96874,2e-05,5.43623]
[1777135654768,47.06,77403.06,0.0,0.96874,2e-05,5.43623]
[1777135659861,47.06,77403.27,0.0,0.96875,2e-05,5.43571]
[1777135663891,47.06,77391.31,0.0,0.96851,2e-05,5.46828]
[1777135664896,47.06,77386.88,0.0,0.96843,2e-05,5.48038]
[1777135665182,47.06,77386.88,0.0,0.96843,2e-05,5.48038]
[1777135665274,47.06,77386.88,0.0,0.96843,2e-05,5.48038]
[1777135665368,47.06,77386.88,0.0,0.96843,2e-05,5.48038]
[1777135665523,47.06,77386.88,0.0,0.96843,2e-05,5.48038]
[1777135665904,47.06,77387.04,0.0,0.96843,2e-05,5.47989]
[1777135667918,47.06,77382.03,0.0,0.96834,2e-05,5.49335]
[1777135669932,47.06,77378.04,0.0,0.96826,2e-05,5.50407]
[1777135671946,47.05,77373.35,0.0,0.96817,2e-05,5.51669]
[1777135672844,47.05,77373.35,0.0,0.96817,2e-05,5.51669]
[1777135673021,47.05,77373.35,0.0,0.96817,2e-05,5.51669]
[1777135673052,47.05,77373.35,0.0,0.96817,2e-05,5.51669]
[1777135673074,47.05,77370.56,0.0,0.96811,2e-05,5.52421]
[1777135673273,47.05,77370.56,0.0,0.96811,2e-05,5.52421]
[1777135677698,47.05,77371.03,0.0,0.96813,2e-05,5.52232]
[1777135677774,47.05,77371.03,0.0,0.96813,2e-05,5.52232]
[1777135677939,47.05,77371.03,0.0,0.96813,2e-05,5.52232]
[1777135678019,47.05,77371.03,0.0,0.96813,2e-05,5.52232]
[1777135678040,47.05,77379.46,0.0,0.96829,2e-05,5.49905]
[1777135680007,47.05,77377.41,0.0,0.96826,2e-05,5.50446]
[1777135681444,47.05,77377.41,0.0,0.96826,2e-05,5.50446]
[1777135681599,47.05,77377.41,0.0,0.96826,2e-05,5.50446]
[1777135681775,47.05,77377.41,0.0,0.96826,2e-05,5.50446]
[1777135687051,47.05,77381.27,0.0,0.96834,2e-05,5.49315]
[1777135687484,47.05,77381.27,0.0,0.96834,2e-05,5.49315]
[1777135687520,47.05,77381.27,0.0,0.96834,2e-05,5.49315]
[1777135690417,47.05,77383.83,0.0,0.96839,2e-05,5.48589]
[1777135690525,47.05,77383.83,0.0,0.96839,2e-05,5.48589]
[1777135691079,47.05,77387.64,0.0,0.96846,2e-05,5.4754]
[1777135693093,47.05,77391.9,0.0,0.96855,2e-05,5.46367]
[1777135695712,47.05,77394.45,0.0,0.9686,2e-05,5.45664]
[1777135695774,47.05,77394.45,0.0,0.9686,2e-05,5.45664]
[1777135698128,47.05,77405.55,0.0,0.96881,2e-05,5.42638]
[1777135699135,47.05,77409.26,0.0,0.96888,2e-05,5.41634]
[1777135704170,47.05,77410.03,0.0,0.9689,2e-05,5.41445]
[1777135709205,47.05,77410.02,0.0,0.9689,2e-05,5.41469]
[1777135713211,47.05,77409.75,0.0,0.9689,2e-05,5.41326]
[1777135718271,47.05,77407.58,0.0,0.96886,2e-05,5.41933]
[1777135721293,47.05,77410.41,0.0,0.96891,2e-05,5.41176]
[1777135729348,47.05,77410.67,0.0,0.96892,2e-05,5.4114]
[1777135734383,47.05,77410.86,0.0,0.96892,2e-05,5.41107]
[1777135739418,47.05,77410.85,0.0,0.96892,2e-05,5.41131]
[1777135744454,47.05,77412.89,0.0,0.96895,2e-05,5.40601]
[1777135749489,47.05,77414.84,0.0,0.96899,2e-05,5.40098]
[1777135754524,47.05,77418.2,0.0,0.96905,2e-05,5.39221]
[1777135759559,47.06,77417.97,0.0,0.96905,2e-05,5.39317]
[1777135762579,47.06,77421.1,0.0,0.9691,2e-05,5.38493]
[1777135764299,47.06,77420.95,0.0,0.9691,2e-05,5.38541]
[1777135764520,47.06,77420.95,0.0,0.9691,2e-05,5.38541]
[1777135764837,47.06,77420.64,0.0,0.96909,2e-05,5.38633]
[1777135768268,47.06,77420.33,0.0,0.96909,2e-05,5.38739]
[1777135768622,47.06,77420.25,0.0,0.96909,2e-05,5.38768]
[1777135773657,47.06,77422.76,0.0,0.96914,2e-05,5.37904]
[1777135778692,47.06,77422.43,0.0,0.96913,2e-05,5.38036]
[1777135783726,47.06,77422.64,0.0,0.96913,2e-05,5.38021]
[1777135788761,47.06,77422.54,0.0,0.96913,2e-05,5.38088]
[1777135793796,47.06,77421.57,0.0,0.96911,2e-05,5.38388]
[1777135799839,47.06,77421.79,0.0,0.96911,2e-05,5.38372]
[1777135805880,47.06,77421.8,0.0,0.96911,2e-05,5.38413]
[1777135813937,47.07,77421.67,0.0,0.9691,2e-05,5.38505]
[1777135818973,47.07,77421.34,0.0,0.96909,2e-05,5.3863]
[1777135824013,47.07,77421.39,0.0,0.96909,2e-05,5.38651]
[1777135830052,47.07,77421.64,0.0,0.96909,2e-05,5.38624]
[1777135836095,47.07,77422.2,0.0,0.96911,2e-05,5.38291]
[1777135841130,47.07,77422.38,0.0,0.96911,2e-05,5.38288]
[1777135846165,47.07,77424.64,0.0,0.96915,2e-05,5.37719]
[1777135851201,47.07,77424.87,0.0,0.96915,2e-05,5.377]
[1777135857243,47.07,77424.57,0.0,0.96915,2e-05,5.37833]
[1777135862278,47.08,77425.28,0.0,0.96916,2e-05,5.37685]
[1777135867313,47.08,77424.07,0.0,0.96913,2e-05,5.38055]
[1777135872349,47.08,77424.38,0.0,0.96913,2e-05,5.38012]
[1777135877384,47.08,77424.96,0.0,0.96914,2e-05,5.37899]
[1777135883426,47.08,77425.16,0.0,0.96914,2e-05,5.37901]
[1777135888461,47.08,77424.98,0.0,0.96913,2e-05,5.37998]
[1777135893496,47.08,77424.63,0.0,0.96914,2e-05,5.37916]
[1777135898530,47.08,77425.0,0.0,0.96914,2e-05,5.37869]
[1777135903566,47.09,77424.82,0.0,0.96913,2e-05,5.37971]
[1777135905580,47.09,77431.8,0.0,0.96926,2e-05,5.36114]
[1777135910615,47.09,77431.06,0.0,0.96925,2e-05,5.36383]
[1777135915649,47.09,77428.7,0.0,0.9692,2e-05,5.37088]
[1777135920686,47.09,77429.45,0.0,0.9692,2e-05,5.36956]
[1777135925721,47.09,77426.51,0.0,0.96914,2e-05,5.37814]
[1777135933777,47.1,77426.6,0.0,0.96914,2e-05,5.37893]
[1777135938811,47.1,77425.75,0.0,0.96912,2e-05,5.38185]
[1777135944854,47.1,77425.93,0.0,0.96912,2e-05,5.38212]
[1777135949889,47.1,77425.85,0.0,0.96911,2e-05,5.38297]
[1777135954927,47.1,77426.19,0.0,0.96912,2e-05,5.38042]
[1777135960969,47.1,77425.55,0.0,0.96911,2e-05,5.38292]
[1777135968431,47.11,77425.71,0.0,0.96911,2e-05,5.38288]
[1777135974067,47.11,77424.98,0.0,0.96908,2e-05,5.38613]
[1777135979103,47.11,77424.41,0.0,0.96907,2e-05,5.38829]
[1777135984138,47.11,77425.67,0.0,0.96909,2e-05,5.3855]
[1777135992194,47.11,77425.57,0.0,0.96908,2e-05,5.38679]
[1777135997229,47.12,77425.69,0.0,0.96908,2e-05,5.3871]
[1777136002264,47.12,77422.49,0.0,0.96901,2e-05,5.39646]
[1777136008306,47.12,77419.47,0.0,0.96895,2e-05,5.40526]
[1777136013340,47.12,77418.75,0.0,0.96894,2e-05,5.4054]
[1777136018377,47.12,77416.64,0.0,0.9689,2e-05,5.41151]
[1777136023411,47.12,77415.47,0.0,0.96888,2e-05,5.41502]
[1777136028446,47.12,77414.13,0.0,0.96885,2e-05,5.41897]
[1777136033483,47.12,77414.12,0.0,0.96885,2e-05,5.41928]
[1777136037106,47.12,77414.12,0.0,0.96884,2e-05,5.41938]
[1777136037278,47.12,77414.12,0.0,0.96884,2e-05,5.41938]
[1777136037347,47.13,77413.9,0.0,0.96884,2e-05,5.42006]
[1777136042546,47.13,77412.9,0.0,0.96882,2e-05,5.42296]
[1777136046271,47.13,77413.93,0.0,0.96884,2e-05,5.42024]
[1777136046402,47.13,77413.72,0.0,0.96883,2e-05,5.42086]
[1777136048588,47.13,77421.01,0.0,0.96897,2e-05,5.4012]
[1777136050274,47.13,77421.01,0.0,0.96897,2e-05,5.4012]
[1777136050376,47.13,77424.59,0.0,0.96904,2e-05,5.39168]
[1777136059665,47.13,77425.17,0.0,0.96905,2e-05,5.3909]
[1777136064700,47.13,77425.63,0.0,0.96905,2e-05,5.39016]
[1777136070742,47.13,77425.25,0.0,0.96904,2e-05,5.39182]
[1777136075777,47.13,77424.7,0.0,0.96904,2e-05,5.39161]
[1777136082827,47.14,77421.07,0.0,0.96896,2e-05,5.40224]
[1777136087863,47.14,77419.57,0.0,0.96893,2e-05,5.40679]
[1777136092917,47.14,77415.6,0.0,0.96885,2e-05,5.41795]
[1777136097952,47.14,77413.51,0.0,0.96881,2e-05,5.42399]
[1777136103242,47.14,77414.06,0.0,0.96882,2e-05,5.42276]
[1777136103268,47.14,77414.06,0.0,0.96882,2e-05,5.42276]
[1777136103343,47.14,77413.34,0.0,0.9688,2e-05,5.42477]
[1777136109028,47.14,77413.5,0.0,0.9688,2e-05,5.4247]
[1777136112271,47.14,77413.43,0.0,0.9688,2e-05,5.42495]
[1777136112373,47.14,77411.17,0.0,0.96876,2e-05,5.43124]
[1777136118091,47.14,77408.51,0.0,0.9687,2e-05,5.4386]
[1777136122279,47.14,77407.85,0.0,0.96869,2e-05,5.44045]
[1777136122376,47.14,77408.06,0.0,0.9687,2e-05,5.43992]
[1777136128162,47.14,77408.03,0.0,0.96869,2e-05,5.44008]
[1777136133197,47.14,77407.88,0.0,0.9687,2e-05,5.4383]
[1777136134691,47.14,77407.88,0.0,0.9687,2e-05,5.4383]
[1777136134770,47.14,77407.88,0.0,0.9687,2e-05,5.4383]
[1777136135210,47.14,77407.58,0.0,0.9687,2e-05,5.43915]
[1777136136217,47.14,77400.9,0.0,0.96857,2e-05,5.45732]
[1777136138232,47.14,77400.52,0.0,0.96856,2e-05,5.45831]
[1777136143266,47.14,77401.17,0.0,0.96857,2e-05,5.45645]
[1777136149309,47.14,77401.21,0.0,0.96857,2e-05,5.45619]
[1777136152277,47.14,77400.95,0.0,0.96857,2e-05,5.45683]
[1777136152330,47.14,77400.83,0.0,0.96857,2e-05,5.45712]
[1777136160386,47.14,77401.37,0.0,0.96858,2e-05,5.45533]
[1777136161394,47.14,77406.66,0.0,0.96868,2e-05,5.44091]
[1777136162401,47.14,77412.29,0.0,0.96879,2e-05,5.4256]
[1777136163408,47.14,77412.09,0.0,0.96879,2e-05,5.42611]
[1777136168444,47.14,77413.14,0.0,0.96881,2e-05,5.42325]
[1777136173479,47.14,77413.37,0.0,0.96881,2e-05,5.42259]
[1777136178515,47.14,77418.48,0.0,0.96891,2e-05,5.40869]
[1777136179522,47.14,77423.44,0.0,0.96901,2e-05,5.39531]
[1777136184557,47.14,77425.2,0.0,0.96904,2e-05,5.39077]
[1777136190598,47.14,77424.97,0.0,0.96903,2e-05,5.39173]
[1777136195634,47.14,77424.99,0.0,0.96904,2e-05,5.38972]
[1777136200669,47.14,77425.04,0.0,0.96904,2e-05,5.38996]
[1777136208724,47.14,77425.91,0.0,0.96906,2e-05,5.38828]
[1777136214767,47.15,77428.32,0.0,0.9691,2e-05,5.38237]
[1777136221817,47.15,77428.35,0.0,0.96909,2e-05,5.38301]
[1777136227859,47.15,77428.6,0.0,0.96909,2e-05,5.38297]
[1777136232894,47.15,77428.65,0.0,0.96909,2e-05,5.38336]
[1777136237929,47.15,77428.73,0.0,0.96909,2e-05,5.38368]
[1777136242964,47.15,77430.34,0.0,0.96912,2e-05,5.37989]
[1777136247999,47.16,77432.14,0.0,0.96915,2e-05,5.37564]
[1777136253033,47.16,77431.62,0.0,0.96914,2e-05,5.37536]
[1777136257062,47.16,77424.55,0.0,0.96901,2e-05,5.39486]
[1777136262097,47.16,77424.34,0.0,0.969,2e-05,5.39585]
[1777136267132,47.16,77423.64,0.0,0.96898,2e-05,5.39816]
[1777136272167,47.16,77422.93,0.0,0.96897,2e-05,5.4005]
[1777136277202,47.16,77423.85,0.0,0.96898,2e-05,5.39845]
[1777136284251,47.16,77423.71,0.0,0.96897,2e-05,5.39943]
[1777136289286,47.16,77423.28,0.0,0.96896,2e-05,5.40103]
[1777136294321,47.17,77423.24,0.0,0.96896,2e-05,5.40157]
[1777136301370,47.17,77423.56,0.0,0.96896,2e-05,5.40131]
[1777136307411,47.17,77424.08,0.0,0.96897,2e-05,5.40044]
[1777136315468,47.17,77422.72,0.0,0.96895,2e-05,5.40256]
[1777136320502,47.17,77422.54,0.0,0.96894,2e-05,5.40348]
[1777136325538,47.17,77422.74,0.0,0.96894,2e-05,5.40337]
[1777136330573,47.17,77422.93,0.0,0.96894,2e-05,5.40329]
[1777136335608,47.18,77422.34,0.0,0.96893,2e-05,5.40541]
[1777136343664,47.18,77422.27,0.0,0.96892,2e-05,5.40626]
[1777136350718,47.18,77421.07,0.0,0.96889,2e-05,5.41007]
[1777136351724,47.18,77426.33,0.0,0.969,2e-05,5.39595]
[1777136353738,47.18,77430.98,0.0,0.96908,2e-05,5.38364]
[1777136358774,47.18,77432.45,0.0,0.96911,2e-05,5.38029]
[1777136364816,47.18,77432.59,0.0,0.9691,2e-05,5.38063]
[1777136369851,47.18,77427.65,0.0,0.96901,2e-05,5.39451]
[1777136375893,47.19,77428.38,0.0,0.96903,2e-05,5.39091]
[1777136380928,47.19,77428.95,0.0,0.96903,2e-05,5.38994]
[1777136385964,47.19,77429.09,0.0,0.96903,2e-05,5.39015]
[1777136390998,47.19,77427.92,0.0,0.96901,2e-05,5.39388]
[1777136396035,47.19,77428.1,0.0,0.96901,2e-05,5.39397]
[1777136401070,47.19,77427.89,0.0,0.969,2e-05,5.39512]
[1777136405098,47.19,77421.62,0.0,0.96887,2e-05,5.41249]
[1777136406105,47.19,77412.98,0.0,0.96871,2e-05,5.43595]
[1777136408119,47.19,77413.68,0.0,0.96872,2e-05,5.43415]
[1777136413154,47.2,77412.48,0.0,0.96869,2e-05,5.43769]
[1777136414161,47.2,77406.03,0.0,0.96857,2e-05,5.45523]
[1777136416175,47.2,77405.35,0.0,0.96856,2e-05,5.4571]
[1777136421210,47.2,77405.48,0.0,0.96856,2e-05,5.45673]
[1777136426245,47.2,77405.24,0.0,0.96855,2e-05,5.45731]
[1777136432287,47.2,77409.77,0.0,0.96866,2e-05,5.44261]
[1777136437322,47.2,77412.62,0.0,0.96871,2e-05,5.43492]
[1777136444371,47.2,77412.13,0.0,0.9687,2e-05,5.43621]
[1777136449406,47.19,77410.77,0.0,0.96868,2e-05,5.43978]
[1777136454441,47.19,77411.96,0.0,0.9687,2e-05,5.43636]
[1777136459476,47.19,77410.1,0.0,0.96867,2e-05,5.44117]
[1777136464513,47.19,77408.15,0.0,0.96863,2e-05,5.44615]
[1777136469548,47.19,77416.29,0.0,0.96879,2e-05,5.42377]
[1777136470555,47.19,77420.52,0.0,0.96887,2e-05,5.41232]
[1777136473592,47.19,77421.54,0.0,0.96889,2e-05,5.40957]
[1777136479620,47.19,77417.63,0.0,0.96882,2e-05,5.42018]
[1777136481626,47.19,77417.32,0.0,0.96881,2e-05,5.42102]
[1777136481772,47.19,77417.32,0.0,0.96881,2e-05,5.42102]
[1777136481838,47.19,77417.9,0.0,0.96882,2e-05,5.41946]
[1777136485273,47.19,77417.96,0.0,0.96882,2e-05,5.41931]
[1777136489177,47.19,77415.28,0.0,0.96877,2e-05,5.42662]
[1777136489268,47.19,77415.28,0.0,0.96877,2e-05,5.42662]
[1777136489690,47.19,77415.01,0.0,0.96876,2e-05,5.42736]
[1777136494831,47.19,77415.56,0.0,0.96879,2e-05,5.42366]
[1777136495562,47.19,77415.63,0.0,0.96879,2e-05,5.42351]
[1777136497746,47.19,77410.16,0.0,0.96868,2e-05,5.43838]
[1777136500036,47.19,77408.6,0.0,0.96865,2e-05,5.44262]
[1777136500269,47.19,77408.6,0.0,0.96865,2e-05,5.44262]
[1777136500767,47.19,77407.74,0.0,0.96863,2e-05,5.44494]
[1777136505801,47.19,77407.26,0.0,0.96863,2e-05,5.44619]
[1777136510837,47.19,77406.03,0.0,0.9686,2e-05,5.44949]
[1777136515874,47.19,77404.16,0.0,0.96857,2e-05,5.45446]
[1777136520909,47.19,77403.31,0.0,0.96855,2e-05,5.4566]
[1777136525943,47.19,77402.48,0.0,0.96854,2e-05,5.45859]
[1777136530979,47.19,77402.08,0.0,0.96853,2e-05,5.45935]
[1777136536015,47.19,77401.0,0.0,0.96851,2e-05,5.46192]
[1777136541050,47.19,77398.37,0.0,0.96846,2e-05,5.46868]
[1777136546085,47.19,77398.42,0.0,0.96847,2e-05,5.46809]
[1777136552133,47.19,77398.51,0.0,0.96849,2e-05,5.46499]
[1777136560189,47.18,77398.3,0.0,0.96849,2e-05,5.46486]
[1777136565224,47.18,77396.21,0.0,0.96845,2e-05,5.47006]
[1777136570259,47.18,77397.51,0.0,0.96848,2e-05,5.46602]
[1777136575296,47.18,77396.8,0.0,0.96847,2e-05,5.46745]
[1777136580331,47.18,77397.26,0.0,0.96848,2e-05,5.46572]
[1777136585366,47.18,77397.46,0.0,0.96849,2e-05,5.4647]
[1777136590400,47.18,77397.31,0.0,0.96849,2e-05,5.46465]
[1777136595436,47.18,77397.66,0.0,0.9685,2e-05,5.46323]
[1777136599464,47.17,77402.87,0.0,0.9686,2e-05,5.44872]
[1777136604499,47.17,77404.25,0.0,0.96863,2e-05,5.44467]
[1777136609534,47.17,77403.96,0.0,0.96863,2e-05,5.44519]
[1777136614569,47.17,77404.29,0.0,0.96865,2e-05,5.44176]
[1777136619604,47.17,77404.34,0.0,0.96865,2e-05,5.44142]
[1777136624639,47.17,77404.64,0.0,0.96866,2e-05,5.44036]
[1777136629674,47.17,77404.74,0.0,0.96866,2e-05,5.43983]
[1777136634709,47.17,77404.47,0.0,0.96866,2e-05,5.44028]
[1777136639744,47.17,77403.01,0.0,0.96863,2e-05,5.4439]
[1777136644779,47.17,77401.25,0.0,0.9686,2e-05,5.44832]
[1777136649814,47.17,77400.27,0.0,0.96858,2e-05,5.45058]
[1777136655856,47.17,77401.33,0.0,0.96861,2e-05,5.44721]
[1777136660891,47.16,77402.19,0.0,0.96863,2e-05,5.44452]
[1777136665926,47.16,77402.04,0.0,0.96863,2e-05,5.44461]
[1777136673982,47.16,77402.76,0.0,0.96866,2e-05,5.43987]
[1777136680024,47.16,77402.08,0.0,0.96865,2e-05,5.44145]
[1777136686066,47.16,77401.06,0.0,0.96863,2e-05,5.44397]
[1777136691101,47.16,77406.65,0.0,0.96874,2e-05,5.42865]
[1777136700165,47.16,77405.0,0.0,0.96871,2e-05,5.43299]
[1777136704192,47.16,77399.85,0.0,0.96861,2e-05,5.44686]
[1777136709227,47.16,77398.99,0.0,0.96859,2e-05,5.44896]
[1777136714261,47.16,77398.83,0.0,0.96859,2e-05,5.44914]
[1777136719297,47.16,77399.37,0.0,0.9686,2e-05,5.44742]
[1777136724332,47.16,77399.4,0.0,0.9686,2e-05,5.44709]
[1777136729366,47.16,77399.39,0.0,0.96861,2e-05,5.44688]
[1777136734402,47.16,77399.98,0.0,0.96863,2e-05,5.44275]
[1777136739437,47.16,77399.88,0.0,0.96863,2e-05,5.4428]
[1777136744472,47.16,77399.71,0.0,0.96863,2e-05,5.44301]
[1777136749507,47.15,77399.69,0.0,0.96863,2e-05,5.44281]
[1777136756555,47.15,77399.92,0.0,0.96864,2e-05,5.44184]
[1777136762598,47.15,77401.77,0.0,0.96868,2e-05,5.43655]
[1777136767633,47.15,77400.6,0.0,0.96865,2e-05,5.4395]
[1777136772668,47.15,77400.54,0.0,0.96865,2e-05,5.43941]
[1777136777703,47.15,77397.83,0.0,0.9686,2e-05,5.44651]
[1777136782737,47.15,77397.92,0.0,0.96861,2e-05,5.44596]
[1777136787772,47.15,77397.36,0.0,0.9686,2e-05,5.44717]
[1777136792808,47.15,77397.7,0.0,0.96862,2e-05,5.44366]
[1777136797843,47.15,77398.08,0.0,0.96863,2e-05,5.44235]
[1777136802877,47.15,77396.74,0.0,0.96861,2e-05,5.44572]
[1777136807912,47.15,77396.33,0.0,0.9686,2e-05,5.44655]
[1777136812948,47.15,77394.54,0.0,0.96857,2e-05,5.45111]
[1777136817991,47.15,77393.95,0.0,0.96856,2e-05,5.45236]
[1777136823033,47.14,77392.32,0.0,0.96853,2e-05,5.4564]
[1777136828067,47.14,77391.41,0.0,0.96851,2e-05,5.45843]
[1777136833104,47.14,77391.62,0.0,0.96852,2e-05,5.4574]
[1777136838140,47.14,77391.5,0.0,0.96852,2e-05,5.45717]
[1777136839679,47.14,77391.5,0.0,0.96852,2e-05,5.45717]
[1777136841283,47.14,77390.29,0.0,0.9685,2e-05,5.46027]
[1777136847206,47.14,77391.28,0.0,0.96852,2e-05,5.45689]
[1777136850228,47.14,77397.01,0.0,0.96864,2e-05,5.44102]
[1777136851912,47.14,77400.08,0.0,0.96871,2e-05,5.43033]
[1777136852022,47.14,77400.08,0.0,0.96871,2e-05,5.43033]
[1777136852203,47.14,77400.08,0.0,0.96871,2e-05,5.43033]
[1777136852268,47.14,77400.08,0.0,0.96871,2e-05,5.43033]
[1777136852242,47.14,77400.17,0.0,0.96871,2e-05,5.43004]
[1777136857277,47.14,77399.34,0.0,0.9687,2e-05,5.43205]
[1777136859211,47.14,77398.4,0.0,0.96868,2e-05,5.43456]
[1777136859270,47.14,77398.4,0.0,0.96868,2e-05,5.43456]
[1777136859291,47.14,77398.89,0.0,0.96869,2e-05,5.43317]
[1777136859804,47.14,77398.89,0.0,0.96869,2e-05,5.43317]
[1777136860019,47.14,77398.89,0.0,0.96869,2e-05,5.43317]
[1777136865333,47.14,77398.44,0.0,0.96868,2e-05,5.43412]
[1777136867634,47.14,77398.97,0.0,0.96869,2e-05,5.43263]
[1777136867717,47.14,77398.97,0.0,0.96869,2e-05,5.43263]
[1777136867770,47.14,77398.97,0.0,0.96869,2e-05,5.43263]
[1777136867819,47.14,77395.97,0.0,0.96864,2e-05,5.44074]
[1777136873389,47.13,77393.06,0.0,0.96858,2e-05,5.44827]
[1777136878424,47.13,77393.3,0.0,0.96859,2e-05,5.44726]
[1777136881468,47.13,77391.03,0.0,0.96855,2e-05,5.45329]
[1777136881535,47.13,77391.03,0.0,0.96855,2e-05,5.45329]
[1777136881769,47.13,77391.03,0.0,0.96855,2e-05,5.45329]
[1777136881870,47.13,77389.79,0.0,0.96852,2e-05,5.45658]
[1777136889998,47.13,77389.75,0.0,0.96852,2e-05,5.45651]
[1777136895052,47.13,77388.75,0.0,0.96851,2e-05,5.45834]
[1777136895275,47.13,77388.75,0.0,0.96851,2e-05,5.45834]
[1777136895329,47.13,77387.78,0.0,0.96849,2e-05,5.46079]
[1777136895550,47.13,77387.78,0.0,0.96849,2e-05,5.46079]
[1777136895769,47.13,77387.78,0.0,0.96849,2e-05,5.46079]
[1777136902591,47.13,77388.66,0.0,0.96851,2e-05,5.45774]
[1777136906400,47.13,77390.42,0.0,0.96855,2e-05,5.45268]
[1777136906465,47.13,77390.42,0.0,0.96855,2e-05,5.45268]
[1777136906524,47.13,77390.42,0.0,0.96855,2e-05,5.45268]
[1777136906621,47.13,77390.42,0.0,0.96855,2e-05,5.45259]
[1777136911655,47.13,77390.35,0.0,0.96856,2e-05,5.45008]
[1777136916690,47.12,77390.62,0.0,0.96857,2e-05,5.44895]
[1777136921725,47.12,77390.45,0.0,0.96857,2e-05,5.44902]
[1777136926760,47.12,77389.9,0.0,0.96856,2e-05,5.45014]
[1777136931707,47.12,77389.87,0.0,0.96856,2e-05,5.45006]
[1777136931776,47.12,77389.87,0.0,0.96856,2e-05,5.45006]
[1777136931801,47.12,77389.87,0.0,0.96856,2e-05,5.45006]
[1777136932022,47.12,77389.87,0.0,0.96856,2e-05,5.45006]
[1777136932120,47.12,77389.89,0.0,0.96857,2e-05,5.44977]
[1777136937247,47.12,77389.7,0.0,0.96857,2e-05,5.44997]
[1777136937276,47.12,77389.7,0.0,0.96857,2e-05,5.44997]
[1777136937343,47.12,77389.7,0.0,0.96857,2e-05,5.44997]
[1777136937282,47.12,77389.47,0.0,0.96856,2e-05,5.45044]
[1777136937523,47.12,77389.47,0.0,0.96856,2e-05,5.45044]
[1777136942873,47.12,77388.68,0.0,0.96855,2e-05,5.4522]
[1777136951936,47.12,77388.78,0.0,0.96856,2e-05,5.45121]
[1777136956971,47.12,77388.92,0.0,0.96856,2e-05,5.45045]
[1777136962006,47.12,77388.97,0.0,0.96856,2e-05,5.44995]
[1777136974090,47.11,77388.79,0.0,0.96858,2e-05,5.44731]
[1777136975957,47.11,77387.53,0.0,0.96856,2e-05,5.45068]
[1777136976015,47.11,77387.53,0.0,0.96856,2e-05,5.45068]
[1777136976022,47.11,77387.53,0.0,0.96856,2e-05,5.45068]
[1777136976268,47.11,77387.53,0.0,0.96856,2e-05,5.45068]
[1777136976369,47.11,77387.76,0.0,0.96856,2e-05,5.44991]
[1777136985167,47.11,77388.43,0.0,0.96858,2e-05,5.44758]
[1777136992216,47.11,77388.67,0.0,0.96859,2e-05,5.44651]
[1777136995725,47.11,77392.38,0.0,0.96866,2e-05,5.43625]
[1777136995778,47.11,77392.38,0.0,0.96866,2e-05,5.43625]
[1777136995895,47.11,77392.38,0.0,0.96866,2e-05,5.43625]
[1777136996020,47.11,77392.38,0.0,0.96866,2e-05,5.43625]
[1777136996244,47.11,77391.98,0.0,0.96865,2e-05,5.43728]
[1777137002286,47.11,77389.94,0.0,0.96861,2e-05,5.44257]
[1777137003325,47.11,77389.94,0.0,0.96861,2e-05,5.44257]
[1777137003376,47.11,77389.94,0.0,0.96861,2e-05,5.44257]
[1777137003357,47.11,77386.88,0.0,0.96855,2e-05,5.45081]
[1777137003521,47.11,77386.88,0.0,0.96855,2e-05,5.45081]
[1777137011348,47.11,77386.86,0.0,0.96856,2e-05,5.45036]
[1777137016384,47.11,77387.14,0.0,0.96856,2e-05,5.44928]
[1777137021419,47.11,77385.95,0.0,0.96854,2e-05,5.45221]
[1777137021886,47.11,77385.95,0.0,0.96854,2e-05,5.45221]
[1777137021985,47.11,77385.95,0.0,0.96854,2e-05,5.45221]
[1777137022023,47.11,77385.95,0.0,0.96854,2e-05,5.45221]
[1777137022426,47.11,77387.12,0.0,0.96857,2e-05,5.44895]
[1777137025714,47.11,77387.26,0.0,0.96857,2e-05,5.44839]
[1777137025776,47.11,77387.26,0.0,0.96857,2e-05,5.44839]
[1777137025796,47.11,77387.26,0.0,0.96857,2e-05,5.44839]
[1777137026020,47.11,77387.26,0.0,0.96857,2e-05,5.44839]
[1777137026454,47.11,77386.53,0.0,0.96856,2e-05,5.45031]
[1777137031489,47.1,77386.63,0.0,0.96857,2e-05,5.44743]
[1777137036524,47.1,77386.52,0.0,0.96857,2e-05,5.44741]
[1777137037783,47.1,77386.52,0.0,0.96857,2e-05,5.44741]
[1777137037902,47.1,77386.52,0.0,0.96857,2e-05,5.44741]
[1777137038020,47.1,77386.52,0.0,0.96857,2e-05,5.44741]
[1777137038119,47.1,77386.52,0.0,0.96857,2e-05,5.44735]
[1777137043218,47.1,77386.71,0.0,0.96858,2e-05,5.44658]
[1777137043223,47.1,77386.71,0.0,0.96858,2e-05,5.44658]
[1777137043284,47.1,77386.71,0.0,0.96858,2e-05,5.44658]
[1777137043314,47.1,77386.81,0.0,0.96858,2e-05,5.44625]
[1777137052635,47.1,77386.81,0.0,0.96859,2e-05,5.44566]
[1777137059685,47.1,77386.96,0.0,0.96859,2e-05,5.44486]
[1777137060873,47.1,77386.96,0.0,0.96859,2e-05,5.44486]
[1777137060999,47.1,77386.96,0.0,0.96859,2e-05,5.44486]
[1777137061020,47.1,77386.96,0.0,0.96859,2e-05,5.44486]
[1777137061100,47.1,77385.81,0.0,0.96857,2e-05,5.44794]
[1777137066734,47.1,77383.61,0.0,0.96853,2e-05,5.45354]
[1777137071769,47.1,77383.52,0.0,0.96853,2e-05,5.45345]
[1777137076809,47.1,77384.09,0.0,0.96854,2e-05,5.45162]
[1777137076943,47.1,77384.09,0.0,0.96854,2e-05,5.45162]
[1777137077027,47.1,77384.09,0.0,0.96854,2e-05,5.45162]
[1777137077042,47.1,77383.78,0.0,0.96854,2e-05,5.4524]
[1777137082846,47.1,77383.39,0.0,0.96853,2e-05,5.45307]
[1777137087881,47.1,77383.63,0.0,0.96854,2e-05,5.45208]
[1777137094930,47.09,77383.7,0.0,0.96856,2e-05,5.44916]
[1777137108022,47.09,77383.66,0.0,0.96856,2e-05,5.44849]
[1777137113058,47.09,77383.48,0.0,0.96856,2e-05,5.44869]
[1777137120107,47.09,77382.9,0.0,0.96855,2e-05,5.44985]
[1777137120615,47.09,77382.9,0.0,0.96855,2e-05,5.44985]
[1777137120666,47.09,77382.9,0.0,0.96855,2e-05,5.44985]
[1777137120782,47.09,77382.9,0.0,0.96855,2e-05,5.44985]
[1777137120869,47.09,77382.9,0.0,0.96855,2e-05,5.44979]
[1777137128163,47.09,77382.47,0.0,0.96855,2e-05,5.45054]
[1777137129335,47.09,77382.47,0.0,0.96855,2e-05,5.45054]
[1777137129436,47.09,77382.47,0.0,0.96855,2e-05,5.45054]
[1777137129523,47.09,77382.47,0.0,0.96855,2e-05,5.45054]
[1777137129537,47.09,77383.28,0.0,0.96856,2e-05,5.44822]
[1777137135212,47.09,77383.28,0.0,0.96857,2e-05,5.44793]
[1777137140247,47.09,77383.03,0.0,0.96856,2e-05,5.44833]
[1777137150317,47.09,77383.01,0.0,0.96857,2e-05,5.44783]
[1777137155352,47.09,77383.12,0.0,0.96858,2e-05,5.44499]
[1777137160405,47.09,77382.96,0.0,0.96858,2e-05,5.44532]
[1777137160524,47.09,77382.96,0.0,0.96858,2e-05,5.44532]
[1777137160622,47.09,77382.96,0.0,0.96858,2e-05,5.44532]
[1777137160610,47.09,77382.76,0.0,0.96858,2e-05,5.44567]
[1777137160778,47.09,77382.76,0.0,0.96858,2e-05,5.44567]
[1777137166313,47.08,77382.27,0.0,0.96857,2e-05,5.4468]
[1777137166373,47.08,77382.27,0.0,0.96857,2e-05,5.4468]
[1777137166524,47.08,77382.27,0.0,0.96857,2e-05,5.4468]
[1777137166620,47.08,77379.9,0.0,0.96852,2e-05,5.45316]
[1777137172471,47.08,77380.29,0.0,0.96853,2e-05,5.45179]
[1777137173480,47.08,77380.29,0.0,0.96853,2e-05,5.45179]
[1777137173522,47.08,77380.29,0.0,0.96853,2e-05,5.45179]
[1777137173598,47.08,77380.29,0.0,0.96853,2e-05,5.45179]
[1777137173553,47.08,77380.73,0.0,0.96854,2e-05,5.45046]
[1777137173780,47.08,77380.73,0.0,0.96854,2e-05,5.45046]
[1777137179520,47.08,77380.22,0.0,0.96853,2e-05,5.45152]
[1777137179985,47.08,77380.22,0.0,0.96853,2e-05,5.45152]
[1777137180023,47.08,77380.22,0.0,0.96853,2e-05,5.45152]
[1777137180084,47.08,77380.22,0.0,0.96853,2e-05,5.45152]
[1777137180269,47.08,77380.22,0.0,0.96853,2e-05,5.45152]
[1777137180527,47.08,77379.25,0.0,0.96852,2e-05,5.45411]
[1777137185563,47.08,77380.12,0.0,0.96854,2e-05,5.45145]
[1777137187981,47.08,77380.45,0.0,0.96854,2e-05,5.45049]
[1777137188021,47.08,77380.45,0.0,0.96854,2e-05,5.45049]
[1777137188082,47.08,77380.45,0.0,0.96854,2e-05,5.45049]
[1777137188276,47.08,77380.45,0.0,0.96854,2e-05,5.45049]
[1777137188585,47.08,77379.29,0.0,0.96852,2e-05,5.45354]
[1777137193620,47.08,77381.08,0.0,0.96856,2e-05,5.44838]
[1777137198655,47.08,77380.88,0.0,0.96856,2e-05,5.44868]
[1777137206711,47.08,77380.74,0.0,0.96856,2e-05,5.44864]
[1777137210235,47.08,77380.54,0.0,0.96855,2e-05,5.44914]
[1777137210272,47.08,77380.54,0.0,0.96855,2e-05,5.44914]
[1777137210318,47.08,77380.54,0.0,0.96855,2e-05,5.44914]
[1777137210525,47.08,77380.54,0.0,0.96855,2e-05,5.44914]
[1777137210569,47.08,77380.54,0.0,0.96855,2e-05,5.44898]
[1777137216782,47.08,77380.75,0.0,0.96857,2e-05,5.44583]
[1777137220891,47.08,77380.81,0.0,0.96857,2e-05,5.44553]
[1777137221026,47.08,77380.81,0.0,0.96857,2e-05,5.44553]
[1777137221274,47.08,77380.81,0.0,0.96857,2e-05,5.44553]
[1777137221373,47.08,77381.26,0.0,0.96858,2e-05,5.44426]
[1777137226856,47.08,77382.25,0.0,0.9686,2e-05,5.44132]
[1777137234913,47.08,77382.3,0.0,0.96861,2e-05,5.44088]
[1777137239055,47.08,77382.2,0.0,0.96861,2e-05,5.44103]
[1777137239166,47.08,77382.2,0.0,0.96861,2e-05,5.44103]
[1777137239278,47.08,77382.2,0.0,0.96861,2e-05,5.44103]
[1777137239374,47.08,77381.98,0.0,0.9686,2e-05,5.44159]
[1777137243949,47.07,77381.43,0.0,0.96859,2e-05,5.44293]
[1777137244024,47.07,77381.43,0.0,0.96859,2e-05,5.44293]
[1777137246611,47.07,77381.94,0.0,0.9686,2e-05,5.44146]
[1777137246618,47.07,77381.19,0.0,0.96859,2e-05,5.44342]
[1777137246772,47.07,77381.19,0.0,0.96859,2e-05,5.44342]
[1777137246997,47.07,77380.53,0.0,0.96858,2e-05,5.44522]
[1777137252032,47.07,77380.85,0.0,0.96858,2e-05,5.44412]
[1777137252887,47.07,77380.85,0.0,0.96858,2e-05,5.44412]
[1777137253028,47.07,77380.85,0.0,0.96858,2e-05,5.44412]
[1777137258074,47.07,77379.96,0.0,0.96857,2e-05,5.44626]
[1777137264606,47.07,77380.33,0.0,0.96858,2e-05,5.44507]
[1777137264682,47.07,77380.37,0.0,0.96858,2e-05,5.44484]
[1777137264761,47.07,77380.37,0.0,0.96858,2e-05,5.44484]
[1777137264778,47.07,77380.37,0.0,0.96858,2e-05,5.44484]
[1777137265123,47.07,77380.32,0.0,0.96858,2e-05,5.44497]
[1777137275193,47.07,77380.3,0.0,0.96859,2e-05,5.44231]
[1777137280228,47.07,77380.29,0.0,0.96859,2e-05,5.44214]
[1777137285263,47.07,77380.23,0.0,0.96859,2e-05,5.44211]
[1777137286523,47.07,77380.23,0.0,0.96859,2e-05,5.44211]
[1777137286687,47.07,77380.23,0.0,0.96859,2e-05,5.44211]
[1777137286738,47.07,77380.23,0.0,0.96859,2e-05,5.44204]
[1777137286777,47.07,77380.23,0.0,0.96859,2e-05,5.44204]
[1777137290298,47.07,77380.12,0.0,0.96859,2e-05,5.44222]
[1777137299361,47.07,77380.48,0.0,0.9686,2e-05,5.44091]
[1777137300013,47.07,77380.48,0.0,0.9686,2e-05,5.44091]
[1777137300163,47.07,77380.48,0.0,0.9686,2e-05,5.44091]
[1777137300277,47.07,77380.48,0.0,0.9686,2e-05,5.44091]
[1777137300367,47.07,77380.46,0.0,0.9686,2e-05,5.44093]
[1777137306409,47.07,77380.62,0.0,0.96861,2e-05,5.44029]
[1777137307761,47.07,77380.62,0.0,0.96861,2e-05,5.44029]
[1777137307773,47.07,77380.62,0.0,0.96861,2e-05,5.44029]
[1777137317487,47.07,77380.08,0.0,0.9686,2e-05,5.44139]
[1777137322521,47.07,77380.48,0.0,0.96861,2e-05,5.44013]
[1777137333598,47.07,77380.49,0.0,0.96862,2e-05,5.43746]
[1777137339640,47.07,77380.43,0.0,0.96862,2e-05,5.43743]
[1777137344676,47.06,77378.78,0.0,0.96859,2e-05,5.44178]
[1777137345080,47.06,77378.78,0.0,0.96859,2e-05,5.44178]
[1777137345145,47.06,77378.78,0.0,0.96859,2e-05,5.44178]
[1777137345277,47.06,77378.78,0.0,0.96859,2e-05,5.44178]
[1777137345683,47.06,77365.21,0.0,0.96833,2e-05,5.47879]
[1777137346690,47.06,77354.05,0.0,0.96811,2e-05,5.5093]
[1777137347697,47.06,77350.68,0.0,0.96804,2e-05,5.51841]
[1777137350862,47.06,77353.29,0.0,0.9681,2e-05,5.51074]
[1777137350908,47.06,77353.29,0.0,0.9681,2e-05,5.51074]
[1777137351021,47.06,77353.29,0.0,0.9681,2e-05,5.51074]
[1777137351725,47.06,77354.47,0.0,0.96812,2e-05,5.50734]
[1777137356759,47.06,77355.63,0.0,0.96815,2e-05,5.50344]
[1777137361307,47.06,77355.38,0.0,0.96815,2e-05,5.5036]
[1777137361365,47.06,77355.38,0.0,0.96815,2e-05,5.5036]
[1777137361522,47.06,77355.38,0.0,0.96815,2e-05,5.5036]
[1777137362802,47.06,77355.48,0.0,0.96815,2e-05,5.50308]
[1777137367837,47.06,77354.84,0.0,0.96814,2e-05,5.50423]
[1777137370588,47.06,77354.84,0.0,0.96814,2e-05,5.50423]
[1777137370767,47.06,77354.84,0.0,0.96814,2e-05,5.50423]
[1777137370781,47.06,77354.84,0.0,0.96814,2e-05,5.50423]
[1777137370788,47.06,77354.66,0.0,0.96814,2e-05,5.50439]
[1777137371024,47.06,77354.66,0.0,0.96814,2e-05,5.50439]
[1777137376900,47.05,77354.68,0.0,0.96815,2e-05,5.5037]
[1777137381935,47.05,77354.54,0.0,0.96815,2e-05,5.50359]
[1777137386974,47.05,77354.48,0.0,0.96815,2e-05,5.5033]
[1777137392009,47.05,77354.53,0.0,0.96817,2e-05,5.50043]
[1777137397044,47.05,77354.55,0.0,0.96817,2e-05,5.49998]
[1777137402079,47.05,77354.65,0.0,0.96817,2e-05,5.49934]
[1777137407114,47.05,77354.46,0.0,0.96817,2e-05,5.4995]
[1777137412149,47.05,77354.47,0.0,0.96817,2e-05,5.49914]
[1777137417184,47.05,77354.19,0.0,0.96817,2e-05,5.49959]
[1777137422219,47.05,77353.08,0.0,0.96815,2e-05,5.50231]
[1777137427598,47.05,77352.97,0.0,0.96815,2e-05,5.50235]
[1777137427652,47.05,77352.97,0.0,0.96815,2e-05,5.50235]
[1777137427771,47.05,77352.97,0.0,0.96815,2e-05,5.50235]
[1777137427804,47.04,77352.97,0.0,0.96815,2e-05,5.50222]
[1777137440344,47.04,77353.53,0.0,0.96817,2e-05,5.49996]
[1777137444821,47.04,77353.53,0.0,0.96817,2e-05,5.49985]
[1777137444874,47.04,77353.53,0.0,0.96817,2e-05,5.49969]
[1777137444947,47.04,77353.53,0.0,0.96817,2e-05,5.49969]
[1777137445025,47.04,77353.53,0.0,0.96817,2e-05,5.49969]
[1777137445379,47.04,77353.76,0.0,0.96817,2e-05,5.49906]
[1777137450415,47.04,77353.49,0.0,0.96817,2e-05,5.49954]
[1777137455450,47.04,77352.45,0.0,0.96816,2e-05,5.49984]
[1777137456438,47.04,77352.45,0.0,0.96816,2e-05,5.49984]
[1777137456522,47.04,77352.45,0.0,0.96816,2e-05,5.49984]
[1777137456664,47.04,77352.45,0.0,0.96816,2e-05,5.49984]
[1777137456769,47.04,77352.45,0.0,0.96816,2e-05,5.49984]
[1777137456860,47.04,77353.12,0.0,0.96818,2e-05,5.4979]
[1777137462499,47.04,77352.6,0.0,0.96817,2e-05,5.49909]
[1777137466856,47.04,77352.18,0.0,0.96816,2e-05,5.50008]
[1777137466947,47.04,77352.44,0.0,0.96817,2e-05,5.49932]
[1777137467017,47.04,77352.44,0.0,0.96817,2e-05,5.49932]
[1777137467534,47.04,77352.4,0.0,0.96817,2e-05,5.49938]
[1777137472570,47.04,77352.55,0.0,0.96817,2e-05,5.49871]
[1777137477604,47.04,77352.45,0.0,0.96817,2e-05,5.49875]
[1777137481943,47.04,77348.63,0.0,0.9681,2e-05,5.50898]
[1777137482035,47.04,77348.63,0.0,0.9681,2e-05,5.50898]
[1777137482274,47.04,77348.63,0.0,0.9681,2e-05,5.50898]
[1777137485270,47.04,77347.32,0.0,0.96807,2e-05,5.51244]
[1777137485661,47.04,77347.11,0.0,0.96807,2e-05,5.51295]
[1777137490258,47.04,77346.77,0.0,0.96807,2e-05,5.5136]
[1777137490280,47.04,77346.77,0.0,0.96807,2e-05,5.5136]
[1777137492711,47.04,77337.19,0.0,0.96788,2e-05,5.53977]
[1777137493776,47.04,77337.19,0.0,0.96788,2e-05,5.53977]
[1777137494018,47.04,77335.58,0.0,0.96785,2e-05,5.54399]
[1777137495228,47.04,77332.74,0.0,0.96779,2e-05,5.55184]
[1777137495281,47.04,77332.74,0.0,0.96779,2e-05,5.55184]
[1777137495731,47.03,77333.17,0.0,0.9678,2e-05,5.55052]
[1777137498919,47.03,77329.33,0.0,0.96772,2e-05,5.56086]
[1777137502783,47.03,77343.16,0.0,0.96801,2e-05,5.52184]
[1777137504797,47.03,77347.09,0.0,0.96809,2e-05,5.51075]
[1777137505501,47.03,77347.09,0.0,0.96809,2e-05,5.51075]
[1777137505529,47.03,77347.09,0.0,0.96809,2e-05,5.51075]
[1777137505803,47.03,77347.13,0.0,0.96809,2e-05,5.51055]
[1777137510841,47.03,77346.56,0.0,0.96808,2e-05,5.51167]
[1777137516884,47.03,77346.38,0.0,0.96809,2e-05,5.50932]
[1777137522928,47.03,77346.65,0.0,0.9681,2e-05,5.50818]
[1777137530984,47.03,77348.28,0.0,0.96814,2e-05,5.50325]
[1777137536019,47.03,77348.08,0.0,0.96813,2e-05,5.50356]
[1777137541054,47.03,77347.72,0.0,0.96813,2e-05,5.50432]
[1777137546089,47.02,77346.44,0.0,0.9681,2e-05,5.50761]
[1777137551124,47.02,77346.53,0.0,0.96811,2e-05,5.50712]
[1777137556159,47.02,77347.16,0.0,0.96812,2e-05,5.50518]
[1777137567237,47.02,77347.49,0.0,0.96813,2e-05,5.50382]
[1777137572274,47.02,77348.15,0.0,0.96816,2e-05,5.49953]
[1777137584358,47.02,77347.97,0.0,0.96816,2e-05,5.49967]
[1777137590409,47.02,77347.82,0.0,0.96815,2e-05,5.49992]
[1777137596451,47.02,77348.37,0.0,0.96817,2e-05,5.49825]
[1777137603957,47.02,77348.17,0.0,0.96816,2e-05,5.49869]
[1777137609541,47.02,77346.59,0.0,0.96813,2e-05,5.50279]
[1777137616591,47.02,77346.94,0.0,0.96814,2e-05,5.5016]
[1777137621626,47.02,77346.66,0.0,0.96814,2e-05,5.50221]
[1777137624610,47.02,77345.47,0.0,0.96811,2e-05,5.50541]
[1777137624769,47.02,77345.47,0.0,0.96811,2e-05,5.50541]
[1777137624843,47.02,77345.32,0.0,0.96811,2e-05,5.50578]
[1777137630689,47.02,77345.43,0.0,0.96812,2e-05,5.50525]
[1777137640758,47.02,77344.84,0.0,0.96812,2e-05,5.5042]
[1777137645794,47.02,77345.49,0.0,0.96813,2e-05,5.50224]
[1777137651835,47.02,77345.35,0.0,0.96813,2e-05,5.50244]
[1777137659891,47.01,77345.04,0.0,0.96813,2e-05,5.50304]
[1777137664927,47.01,77345.0,0.0,0.96813,2e-05,5.50299]
[1777137669962,47.01,77345.16,0.0,0.96813,2e-05,5.50239]
[1777137680034,47.01,77344.78,0.0,0.96813,2e-05,5.50314]
[1777137687083,47.01,77345.17,0.0,0.96814,2e-05,5.50183]
[1777137692118,47.01,77347.65,0.0,0.9682,2e-05,5.49262]
[1777137697153,47.01,77347.69,0.0,0.9682,2e-05,5.49245]
[1777137708230,47.01,77347.65,0.0,0.9682,2e-05,5.49244]
[1777137713265,47.01,77347.72,0.0,0.9682,2e-05,5.4922]
[1777137723335,47.01,77347.72,0.0,0.9682,2e-05,5.49208]
[1777137733405,47.01,77347.72,0.0,0.9682,2e-05,5.49197]
[1777137737488,47.01,77348.97,0.0,0.96823,2e-05,5.48852]
[1777137737506,47.01,77370.18,0.0,0.96864,2e-05,5.43051]
[1777137738442,47.01,77386.93,0.0,0.96897,2e-05,5.38511]
[1777137739451,47.01,77387.66,0.0,0.96898,2e-05,5.3833]
[1777137740863,47.01,77387.66,0.0,0.96898,2e-05,5.3833]
[1777137746502,47.01,77392.15,0.0,0.96906,2e-05,5.37227]
[1777137751536,47.02,77393.68,0.0,0.9691,2e-05,5.36666]
[1777137753361,47.02,77393.68,0.0,0.9691,2e-05,5.36666]
[1777137753523,47.02,77393.68,0.0,0.9691,2e-05,5.36666]
[1777137753622,47.02,77393.68,0.0,0.96909,2e-05,5.36697]
[1777137758588,47.02,77398.4,0.0,0.96918,2e-05,5.355]
[1777137760269,47.02,77398.4,0.0,0.96918,2e-05,5.355]
[1777137767947,47.02,77398.75,0.0,0.96918,2e-05,5.3552]
[1777137768019,47.02,77398.75,0.0,0.96918,2e-05,5.3552]
[1777137773693,47.03,77397.93,0.0,0.96915,2e-05,5.35869]
[1777137775718,47.03,77406.92,0.0,0.96932,2e-05,5.33479]
[1777137776716,47.03,77419.23,0.0,0.96956,2e-05,5.30197]
[1777137778213,47.03,77420.47,0.0,0.96958,2e-05,5.29916]
[1777137779671,47.03,77420.53,0.0,0.96958,2e-05,5.299]
[1777137781751,47.03,77415.26,0.0,0.96947,2e-05,5.31388]
[1777137782757,47.03,77407.99,0.0,0.96933,2e-05,5.33363]
[1777137784772,47.03,77406.7,0.0,0.96931,2e-05,5.33748]
[1777137785696,47.03,77406.7,0.0,0.96931,2e-05,5.33748]
[1777137785772,47.03,77406.7,0.0,0.96931,2e-05,5.33748]
[1777137785779,47.03,77407.12,0.0,0.96931,2e-05,5.33654]
[1777137790814,47.03,77407.19,0.0,0.96931,2e-05,5.33728]
[1777137793199,47.04,77408.25,0.0,0.96933,2e-05,5.33461]
[1777137798870,47.04,77407.46,0.0,0.9693,2e-05,5.33802]
[1777137800295,47.04,77407.46,0.0,0.9693,2e-05,5.33802]
[1777137800517,47.04,77408.17,0.0,0.96931,2e-05,5.33628]
[1777137800884,47.04,77408.16,0.0,0.96931,2e-05,5.33648]
[1777137805918,47.04,77405.5,0.0,0.96926,2e-05,5.34448]
[1777137810954,47.04,77405.61,0.0,0.96925,2e-05,5.34498]
[1777137816996,47.05,77405.53,0.0,0.96926,2e-05,5.34385]
[1777137822032,47.05,77403.78,0.0,0.96922,2e-05,5.34932]
[1777137824046,47.05,77399.44,0.0,0.96913,2e-05,5.3613]
[1777137829081,47.05,77399.13,0.0,0.96912,2e-05,5.36271]
[1777137834116,47.05,77397.39,0.0,0.96909,2e-05,5.36791]
[1777137839150,47.05,77398.55,0.0,0.96911,2e-05,5.36524]
[1777137844186,47.05,77395.59,0.0,0.96905,2e-05,5.37367]
[1777137849221,47.06,77394.0,0.0,0.96901,2e-05,5.37838]
[1777137854230,47.06,77392.54,0.0,0.96898,2e-05,5.38256]
[1777137859991,47.06,77390.63,0.0,0.96894,2e-05,5.38794]
[1777137864326,47.06,77398.79,0.0,0.9691,2e-05,5.36609]
[1777137864489,47.06,77398.79,0.0,0.9691,2e-05,5.36609]
[1777137865337,47.06,77406.5,0.0,0.96925,2e-05,5.34543]
[1777137867826,47.06,77405.93,0.0,0.96923,2e-05,5.34719]
[1777137873393,47.06,77405.08,0.0,0.96923,2e-05,5.34793]
[1777137878428,47.06,77405.88,0.0,0.96924,2e-05,5.34643]
[1777137883779,47.06,77403.28,0.0,0.96918,2e-05,5.35394]
[1777137884823,47.06,77403.34,0.0,0.96918,2e-05,5.3539]
[1777137885029,47.06,77403.34,0.0,0.96918,2e-05,5.3539]
[1777137885130,47.06,77403.3,0.0,0.96918,2e-05,5.35414]
[1777137890355,47.06,77402.57,0.0,0.96916,2e-05,5.35661]
[1777137890520,47.07,77403.55,0.0,0.96918,2e-05,5.35423]
[1777137896557,47.07,77402.25,0.0,0.96915,2e-05,5.35847]
[1777137897880,47.07,77402.25,0.0,0.96915,2e-05,5.35847]
[1777137898023,47.07,77402.25,0.0,0.96915,2e-05,5.35847]
[1777137898125,47.07,77402.21,0.0,0.96915,2e-05,5.3587]
[1777137898798,47.07,77402.21,0.0,0.96915,2e-05,5.3587]
[1777137899020,47.07,77402.21,0.0,0.96915,2e-05,5.3587]
[1777137905621,47.07,77403.72,0.0,0.96917,2e-05,5.35565]
[1777137910656,47.07,77405.16,0.0,0.96919,2e-05,5.35243]
[1777137913184,47.07,77405.37,0.0,0.9692,2e-05,5.35201]
[1777137913272,47.07,77405.37,0.0,0.9692,2e-05,5.35201]
[1777137913285,47.07,77405.48,0.0,0.9692,2e-05,5.35199]
[1777137913943,47.07,77405.48,0.0,0.9692,2e-05,5.35199]
[1777137914025,47.07,77405.48,0.0,0.9692,2e-05,5.35199]
[1777137920585,47.07,77406.49,0.0,0.96921,2e-05,5.35012]
[1777137920730,47.07,77417.83,0.0,0.96943,2e-05,5.31966]
[1777137921736,47.08,77419.21,0.0,0.96945,2e-05,5.31631]
[1777137922742,47.08,77427.43,0.0,0.96961,2e-05,5.29452]
[1777137924099,47.08,77427.43,0.0,0.96961,2e-05,5.29452]
[1777137929791,47.08,77429.5,0.0,0.96963,2e-05,5.29068]
[1777137934828,47.08,77428.37,0.0,0.96962,2e-05,5.29268]
[1777137938410,47.09,77425.61,0.0,0.96956,2e-05,5.30053]
[1777137938414,47.09,77425.51,0.0,0.96956,2e-05,5.30125]
[1777137938521,47.09,77425.51,0.0,0.96956,2e-05,5.30125]
[1777137939313,47.09,77425.51,0.0,0.96956,2e-05,5.30125]
[1777137939518,47.09,77425.31,0.0,0.96955,2e-05,5.30201]
[1777137945904,47.09,77423.51,0.0,0.96951,2e-05,5.30817]
[1777137949410,47.09,77422.06,0.0,0.96948,2e-05,5.31247]
[1777137949524,47.09,77421.96,0.0,0.96947,2e-05,5.31294]
[1777137949975,47.09,77421.96,0.0,0.96947,2e-05,5.31294]
[1777137950021,47.09,77421.96,0.0,0.96947,2e-05,5.31294]
[1777137950077,47.09,77422.11,0.0,0.96947,2e-05,5.31274]
[1777137955975,47.1,77421.31,0.0,0.96945,2e-05,5.31606]
[1777137961009,47.1,77422.3,0.0,0.96946,2e-05,5.31437]
[1777137962305,47.1,77422.3,0.0,0.96946,2e-05,5.31437]
[1777137962379,47.1,77422.31,0.0,0.96946,2e-05,5.31472]
[1777137962522,47.1,77422.31,0.0,0.96946,2e-05,5.31472]
[1777137963039,47.1,77422.31,0.0,0.96946,2e-05,5.31472]
[1777137963269,47.1,77422.31,0.0,0.96946,2e-05,5.31472]
[1777137966045,47.1,77417.97,0.0,0.96937,2e-05,5.32691]
[1777137969066,47.1,77414.02,0.0,0.9693,2e-05,5.33797]
[1777137969533,47.1,77414.02,0.0,0.9693,2e-05,5.33797]
[1777137969772,47.1,77414.02,0.0,0.9693,2e-05,5.33797]
[1777137970098,47.1,77414.02,0.0,0.9693,2e-05,5.33797]
[1777137970270,47.1,77414.02,0.0,0.9693,2e-05,5.33797]
[1777137970372,47.1,77414.02,0.0,0.96929,2e-05,5.33826]
[1777137978128,47.1,77414.17,0.0,0.96929,2e-05,5.33881]
[1777137982903,47.11,77414.8,0.0,0.9693,2e-05,5.3375]
[1777137983021,47.11,77414.8,0.0,0.9693,2e-05,5.3375]
[1777137983163,47.11,77414.65,0.0,0.96929,2e-05,5.33816]
[1777137984094,47.11,77414.65,0.0,0.96929,2e-05,5.33816]
[1777137984272,47.11,77414.65,0.0,0.96929,2e-05,5.33816]
[1777137992227,47.11,77411.84,0.0,0.96925,2e-05,5.34452]
[1777137995989,47.11,77408.57,0.0,0.96918,2e-05,5.35364]
[1777137996021,47.11,77408.57,0.0,0.96918,2e-05,5.35364]
[1777137996255,47.11,77408.36,0.0,0.96918,2e-05,5.3543]
[1777137996831,47.11,77408.36,0.0,0.96918,2e-05,5.3543]
[1777137997019,47.11,77408.36,0.0,0.96918,2e-05,5.3543]
[1777138002297,47.11,77409.97,0.0,0.9692,2e-05,5.3506]
[1777138007332,47.11,77410.18,0.0,0.9692,2e-05,5.3506]
[1777138015388,47.12,77408.94,0.0,0.96917,2e-05,5.35514]
[1777138018026,47.12,77408.98,0.0,0.96917,2e-05,5.35559]
[1777138018277,47.12,77408.98,0.0,0.96917,2e-05,5.35559]
[1777138018527,47.12,77408.98,0.0,0.96917,2e-05,5.35559]
[1777138018409,47.12,77409.67,0.0,0.96918,2e-05,5.35402]
[1777138018773,47.12,77409.67,0.0,0.96918,2e-05,5.35402]
[1777138024451,47.12,77409.15,0.0,0.96916,2e-05,5.35712]
[1777138026756,47.12,77409.03,0.0,0.96915,2e-05,5.35801]
[1777138026770,47.12,77409.03,0.0,0.96915,2e-05,5.35801]
[1777138027199,47.12,77409.03,0.0,0.96915,2e-05,5.35801]
[1777138027273,47.12,77409.03,0.0,0.96915,2e-05,5.35801]
[1777138027472,47.13,77408.44,0.0,0.96914,2e-05,5.35988]
[1777138032507,47.13,77409.43,0.0,0.96915,2e-05,5.35861]
[1777138037542,47.13,77409.37,0.0,0.96914,2e-05,5.36017]
[1777138040193,47.13,77409.27,0.0,0.96913,2e-05,5.361]
[1777138040279,47.13,77409.27,0.0,0.96913,2e-05,5.361]
[1777138040563,47.13,77409.24,0.0,0.96913,2e-05,5.36136]
[1777138040621,47.13,77409.24,0.0,0.96913,2e-05,5.36136]
[1777138040770,47.13,77409.24,0.0,0.96913,2e-05,5.36136]
[1777138048620,47.14,77409.02,0.0,0.96911,2e-05,5.36415]
[1777138053658,47.14,77410.56,0.0,0.96914,2e-05,5.35911]
[1777138054828,47.14,77410.56,0.0,0.96914,2e-05,5.35911]
[1777138055020,47.14,77410.56,0.0,0.96914,2e-05,5.35911]
[1777138055319,47.14,77410.56,0.0,0.96914,2e-05,5.35911]
[1777138055521,47.14,77410.56,0.0,0.96914,2e-05,5.35911]
[1777138055585,47.15,77410.56,0.0,0.96914,2e-05,5.35967]
[1777138061322,47.15,77411.2,0.0,0.96914,2e-05,5.35908]
[1777138061522,47.15,77411.2,0.0,0.96914,2e-05,5.35908]
[1777138061580,47.15,77411.24,0.0,0.96914,2e-05,5.35954]
[1777138063142,47.15,77411.18,0.0,0.96914,2e-05,5.3597]
[1777138063278,47.15,77411.18,0.0,0.96914,2e-05,5.3597]
[1777138069771,47.16,77410.51,0.0,0.96911,2e-05,5.36372]
[1777138076820,47.16,77411.02,0.0,0.9691,2e-05,5.36425]
[1777138079642,47.16,77410.91,0.0,0.9691,2e-05,5.36509]
[1777138079772,47.16,77410.91,0.0,0.9691,2e-05,5.36509]
[1777138080211,47.16,77410.91,0.0,0.9691,2e-05,5.36509]
[1777138080280,47.16,77410.91,0.0,0.9691,2e-05,5.36509]
[1777138080312,47.16,77410.91,0.0,0.9691,2e-05,5.36536]
[1777138084250,47.16,77407.17,0.0,0.96902,2e-05,5.37624]
[1777138084272,47.16,77407.17,0.0,0.96902,2e-05,5.37624]
[1777138084735,47.17,77407.62,0.0,0.96903,2e-05,5.37528]
[1777138084768,47.17,77407.62,0.0,0.96903,2e-05,5.37528]
[1777138084880,47.17,77407.57,0.0,0.96902,2e-05,5.37567]
[1777138089915,47.17,77406.87,0.0,0.969,2e-05,5.3788]
[1777138095957,47.17,77402.26,0.0,0.9689,2e-05,5.39271]
[1777138098383,47.17,77402.27,0.0,0.9689,2e-05,5.3929]
[1777138098525,47.17,77402.27,0.0,0.9689,2e-05,5.3929]
[1777138098624,47.17,77403.16,0.0,0.96891,2e-05,5.39094]
[1777138099252,47.17,77403.16,0.0,0.96891,2e-05,5.39094]
[1777138099275,47.17,77403.16,0.0,0.96891,2e-05,5.39094]
[1777138105022,47.18,77400.08,0.0,0.96885,2e-05,5.40054]
[1777138106140,47.18,77400.08,0.0,0.96885,2e-05,5.40054]
[1777138106279,47.18,77400.08,0.0,0.96885,2e-05,5.40054]
[1777138106566,47.18,77400.08,0.0,0.96885,2e-05,5.40054]
[1777138106380,47.18,77400.22,0.0,0.96885,2e-05,5.40036]
[1777138106773,47.18,77400.22,0.0,0.96885,2e-05,5.40036]
[1777138117106,47.18,77400.11,0.0,0.96884,2e-05,5.40053]
[1777138122160,47.19,77393.79,0.0,0.96871,2e-05,5.41861]
[1777138123168,47.19,77388.88,0.0,0.96862,2e-05,5.43209]
[1777138126189,47.19,77386.1,0.0,0.96856,2e-05,5.44003]
[1777138129171,47.19,77384.29,0.0,0.96852,2e-05,5.4452]
[1777138129285,47.19,77384.29,0.0,0.96852,2e-05,5.4452]
[1777138129387,47.19,77383.66,0.0,0.96851,2e-05,5.44703]
[1777138129952,47.19,77383.66,0.0,0.96851,2e-05,5.44703]
[1777138130020,47.19,77383.66,0.0,0.96851,2e-05,5.44703]
[1777138135251,47.19,77383.18,0.0,0.9685,2e-05,5.44901]
[1777138137265,47.19,77378.87,0.0,0.96841,2e-05,5.46095]
[1777138138272,47.19,77371.96,0.0,0.96827,2e-05,5.4799]
[1777138142301,47.19,77365.12,0.0,0.96814,2e-05,5.49882]
[1777138144314,47.19,77360.7,0.0,0.96805,2e-05,5.51098]
[1777138144892,47.19,77360.7,0.0,0.96805,2e-05,5.51098]
[1777138145022,47.19,77360.7,0.0,0.96805,2e-05,5.51098]
[1777138145323,47.19,77360.02,0.0,0.96804,2e-05,5.51286]
[1777138146824,47.19,77358.29,0.0,0.968,2e-05,5.51762]
[1777138147024,47.19,77358.29,0.0,0.968,2e-05,5.51762]
[1777138148343,47.19,77353.95,0.0,0.96792,2e-05,5.52955]
[1777138151365,47.19,77349.44,0.0,0.96783,2e-05,5.5419]
[1777138152512,47.19,77349.44,0.0,0.96783,2e-05,5.5419]
[1777138152525,47.19,77349.44,0.0,0.96783,2e-05,5.5419]
[1777138152613,47.19,77348.24,0.0,0.9678,2e-05,5.54513]
[1777138153063,47.19,77348.24,0.0,0.9678,2e-05,5.54513]
[1777138153272,47.19,77348.24,0.0,0.9678,2e-05,5.54513]
[1777138158414,47.2,77347.77,0.0,0.96778,2e-05,5.54844]
[1777138159641,47.2,77347.77,0.0,0.96778,2e-05,5.54844]
[1777138159775,47.2,77347.75,0.0,0.96778,2e-05,5.549]
[1777138160097,47.2,77347.75,0.0,0.96778,2e-05,5.549]
[1777138160274,47.2,77347.75,0.0,0.96778,2e-05,5.549]
[1777138160428,47.2,77347.42,0.0,0.96777,2e-05,5.55042]
[1777138167477,47.21,77347.53,0.0,0.96774,2e-05,5.55363]
[1777138172512,47.21,77347.89,0.0,0.96775,2e-05,5.55281]
[1777138177546,47.22,77347.97,0.0,0.96773,2e-05,5.555]
[1777138178124,47.22,77347.97,0.0,0.96773,2e-05,5.555]
[1777138178274,47.22,77347.97,0.0,0.96773,2e-05,5.555]
[1777138178553,47.22,77349.37,0.0,0.96776,2e-05,5.55107]
[1777138179042,47.22,77349.37,0.0,0.96776,2e-05,5.55107]
[1777138179276,47.22,77349.37,0.0,0.96776,2e-05,5.55107]
[1777138186011,47.23,77350.99,0.0,0.96778,2e-05,5.54858]
[1777138192654,47.24,77350.8,0.0,0.96775,2e-05,5.55306]
[1777138197688,47.24,77351.5,0.0,0.96776,2e-05,5.55079]
[1777138202795,47.23,77350.08,0.0,0.96774,2e-05,5.55444]
[1777138203020,47.23,77350.08,0.0,0.96774,2e-05,5.55444]
[1777138203731,47.23,77347.61,0.0,0.96769,2e-05,5.56111]
[1777138204760,47.23,77347.61,0.0,0.96769,2e-05,5.56111]
[1777138204773,47.23,77347.61,0.0,0.96769,2e-05,5.56111]
[1777138206295,47.23,77346.44,0.0,0.96766,2e-05,5.56426]
[1777138206361,47.24,77345.92,0.0,0.96765,2e-05,5.56619]
[1777138206752,47.23,77354.09,0.0,0.96781,2e-05,5.54358]
[1777138208765,47.23,77356.45,0.0,0.96786,2e-05,5.53701]
[1777138210066,47.23,77356.45,0.0,0.96786,2e-05,5.53701]
[1777138210154,47.23,77355.31,0.0,0.96784,2e-05,5.54011]
[1777138215815,47.23,77351.09,0.0,0.96776,2e-05,5.55152]
[1777138220851,47.23,77351.25,0.0,0.96776,2e-05,5.55088]
[1777138225886,47.23,77350.92,0.0,0.96776,2e-05,5.55163]
[1777138228000,47.23,77350.15,0.0,0.96774,2e-05,5.55373]
[1777138228025,47.23,77350.15,0.0,0.96774,2e-05,5.55373]
[1777138228101,47.23,77350.55,0.0,0.96775,2e-05,5.55259]
[1777138228845,47.23,77350.55,0.0,0.96775,2e-05,5.55259]
[1777138229022,47.23,77350.55,0.0,0.96775,2e-05,5.55259]
[1777138236646,47.23,77350.93,0.0,0.96777,2e-05,5.54912]
[1777138236745,47.23,77351.4,0.0,0.96778,2e-05,5.54776]
[1777138236775,47.23,77351.4,0.0,0.96778,2e-05,5.54776]
[1777138237206,47.23,77351.4,0.0,0.96778,2e-05,5.54776]
[1777138237276,47.23,77351.4,0.0,0.96778,2e-05,5.54776]
[1777138237299,47.23,77351.48,0.0,0.96778,2e-05,5.54754]
[1777138242049,47.23,77351.54,0.0,0.96778,2e-05,5.54735]
[1777138242270,47.23,77351.54,0.0,0.96778,2e-05,5.54735]
[1777138242571,47.23,77351.54,0.0,0.96778,2e-05,5.54735]
[1777138242611,47.23,77352.27,0.0,0.9678,2e-05,5.54532]
[1777138242775,47.23,77352.27,0.0,0.9678,2e-05,5.54532]
[1777138248039,47.23,77352.55,0.0,0.9678,2e-05,5.54447]
[1777138255089,47.23,77352.21,0.0,0.9678,2e-05,5.54523]
[1777138260123,47.23,77352.29,0.0,0.9678,2e-05,5.54484]
[1777138262695,47.23,77352.29,0.0,0.9678,2e-05,5.54484]
[1777138262779,47.23,77352.29,0.0,0.9678,2e-05,5.54484]
[1777138262731,47.23,77352.65,0.0,0.96781,2e-05,5.54374]
[1777138263320,47.23,77352.65,0.0,0.96781,2e-05,5.54374]
[1777138263528,47.23,77352.65,0.0,0.96781,2e-05,5.54374]
[1777138263530,47.23,77352.99,0.0,0.96781,2e-05,5.54281]
[1777138269768,47.23,77353.12,0.0,0.96782,2e-05,5.54232]
[1777138270029,47.23,77354.07,0.0,0.96784,2e-05,5.53965]
[1777138270375,47.23,77354.07,0.0,0.96784,2e-05,5.53965]
[1777138270523,47.23,77354.07,0.0,0.96784,2e-05,5.53965]
[1777138270594,47.23,77353.54,0.0,0.96783,2e-05,5.54108]
[1777138275696,47.23,77353.16,0.0,0.96782,2e-05,5.54201]
[1777138275774,47.23,77353.16,0.0,0.96782,2e-05,5.54201]
[1777138275712,47.23,77353.09,0.0,0.96782,2e-05,5.54215]
[1777138276286,47.23,77353.09,0.0,0.96782,2e-05,5.54215]
[1777138276524,47.23,77353.09,0.0,0.96782,2e-05,5.54215]
[1777138276620,47.23,77352.49,0.0,0.96781,2e-05,5.5438]
[1777138283285,47.23,77352.05,0.0,0.9678,2e-05,5.54482]
[1777138289327,47.23,77351.98,0.0,0.9678,2e-05,5.54485]
[1777138291862,47.23,77352.11,0.0,0.96782,2e-05,5.54211]
[1777138292023,47.23,77352.11,0.0,0.96782,2e-05,5.54211]
[1777138297383,47.23,77352.0,0.0,0.96781,2e-05,5.54224]
[1777138297841,47.23,77352.0,0.0,0.96781,2e-05,5.54224]
[1777138298021,47.23,77352.0,0.0,0.96781,2e-05,5.54224]
[1777138298121,47.23,77352.0,0.0,0.96781,2e-05,5.5422]
[1777138303424,47.23,77353.0,0.0,0.96784,2e-05,5.53928]
[1777138304016,47.23,77353.0,0.0,0.96784,2e-05,5.53928]
[1777138304273,47.23,77353.0,0.0,0.96784,2e-05,5.53928]
[1777138309273,47.23,77354.73,0.0,0.96787,2e-05,5.53437]
[1777138314501,47.23,77355.2,0.0,0.96788,2e-05,5.53294]
[1777138315397,47.23,77355.2,0.0,0.96788,2e-05,5.53294]
[1777138315523,47.23,77355.2,0.0,0.96788,2e-05,5.53294]
[1777138315576,47.23,77355.22,0.0,0.96788,2e-05,5.53287]
[1777138316027,47.23,77355.22,0.0,0.96788,2e-05,5.53287]
[1777138316274,47.23,77355.22,0.0,0.96788,2e-05,5.53287]
[1777138321551,47.23,77355.49,0.0,0.96789,2e-05,5.53202]
[1777138322236,47.23,77355.49,0.0,0.96789,2e-05,5.53202]
[1777138322270,47.23,77355.49,0.0,0.96789,2e-05,5.53202]
[1777138322735,47.23,77355.49,0.0,0.96789,2e-05,5.53202]
[1777138322778,47.23,77355.49,0.0,0.96789,2e-05,5.53202]
[1777138322791,47.23,77348.0,0.0,0.96774,2e-05,5.5526]
[1777138325580,47.23,77345.88,0.0,0.9677,2e-05,5.55834]
[1777138330614,47.23,77347.21,0.0,0.96773,2e-05,5.55435]
[1777138336087,47.23,77347.23,0.0,0.96773,2e-05,5.55405]
[1777138337384,47.22,77346.89,0.0,0.96772,2e-05,5.55487]
[1777138337525,47.22,77346.89,0.0,0.96772,2e-05,5.55487]
[1777138342699,47.22,77347.1,0.0,0.96773,2e-05,5.55391]
[1777138344391,47.22,77347.02,0.0,0.96773,2e-05,5.55407]
[1777138344521,47.22,77347.02,0.0,0.96773,2e-05,5.55407]
[1777138349748,47.22,77347.35,0.0,0.96774,2e-05,5.55272]
[1777138353172,47.22,77347.22,0.0,0.96775,2e-05,5.55063]
[1777138353275,47.22,77347.22,0.0,0.96775,2e-05,5.55063]
[1777138358811,47.22,77346.64,0.0,0.96774,2e-05,5.55179]
[1777138359820,47.22,77337.48,0.0,0.96756,2e-05,5.57702]
[1777138360826,47.22,77325.89,0.0,0.96733,2e-05,5.60903]
[1777138361833,47.22,77325.6,0.0,0.96732,2e-05,5.60967]
[1777138362548,47.22,77325.6,0.0,0.96732,2e-05,5.60967]
[1777138362772,47.22,77325.6,0.0,0.96732,2e-05,5.60967]
[1777138363847,47.22,77322.12,0.0,0.96725,2e-05,5.62016]
[1777138365861,47.22,77316.88,0.0,0.96713,2e-05,5.63551]
[1777138366868,47.23,77309.71,0.0,0.96699,2e-05,5.65588]
[1777138368336,47.23,77309.63,0.0,0.96698,2e-05,5.65643]
[1777138368528,47.23,77309.63,0.0,0.96698,2e-05,5.65643]
[1777138373927,47.23,77309.16,0.0,0.96696,2e-05,5.6597]
[1777138375420,47.23,77309.16,0.0,0.96696,2e-05,5.6597]
[1777138375523,47.23,77309.16,0.0,0.96696,2e-05,5.6597]
[1777138375591,47.23,77308.51,0.0,0.96694,2e-05,5.66185]
[1777138378754,47.23,77306.41,0.0,0.9669,2e-05,5.66837]
[1777138378771,47.23,77306.41,0.0,0.9669,2e-05,5.66837]
[1777138380976,47.24,77302.77,0.0,0.96681,2e-05,5.67981]
[1777138382734,47.24,77302.77,0.0,0.96681,2e-05,5.67981]
[1777138382776,47.24,77302.77,0.0,0.96681,2e-05,5.67981]
[1777138382990,47.24,77298.25,0.0,0.96672,2e-05,5.69308]
[1777138383997,47.24,77286.9,0.0,0.96648,2e-05,5.72527]
[1777138385008,47.24,77286.98,0.0,0.96648,2e-05,5.72527]
[1777138388251,47.24,77285.9,0.0,0.96646,2e-05,5.72878]
[1777138388270,47.24,77285.9,0.0,0.96646,2e-05,5.72878]
[1777138389541,47.24,77283.77,0.0,0.96641,2e-05,5.73501]
[1777138389642,47.24,77283.74,0.0,0.96641,2e-05,5.73531]
[1777138393536,47.24,77283.5,0.0,0.9664,2e-05,5.73663]
[1777138393635,47.24,77283.49,0.0,0.9664,2e-05,5.73687]
[1777138396661,47.25,77284.8,0.0,0.96642,2e-05,5.7336]
[1777138396769,47.25,77284.8,0.0,0.96642,2e-05,5.7336]
[1777138403415,47.25,77285.61,0.0,0.96643,2e-05,5.73266]
[1777138403526,47.25,77285.61,0.0,0.96643,2e-05,5.73266]
[1777138404161,47.25,77288.36,0.0,0.96648,2e-05,5.72536]
[1777138404270,47.25,77288.36,0.0,0.96648,2e-05,5.72536]
[1777138404370,47.25,77290.35,0.0,0.96652,2e-05,5.72]
[1777138411187,47.25,77290.01,0.0,0.96652,2e-05,5.72034]
[1777138413177,47.25,77290.01,0.0,0.96652,2e-05,5.72034]
[1777138413272,47.25,77290.01,0.0,0.96652,2e-05,5.72034]
[1777138419242,47.26,77289.93,0.0,0.9665,2e-05,5.72253]
[1777138421176,47.26,77289.59,0.0,0.96649,2e-05,5.72373]
[1777138421270,47.26,77289.59,0.0,0.96649,2e-05,5.72373]
[1777138421277,47.26,77279.83,0.0,0.96629,2e-05,5.7515]
[1777138422264,47.26,77276.21,0.0,0.96621,2e-05,5.76194]
[1777138425141,47.26,77276.52,0.0,0.96622,2e-05,5.76143]
[1777138425271,47.26,77276.52,0.0,0.96622,2e-05,5.76143]
[1777138425676,47.26,77276.52,0.0,0.96622,2e-05,5.76143]
[1777138425769,47.26,77276.52,0.0,0.96622,2e-05,5.76143]
[1777138425778,47.26,77276.63,0.0,0.96622,2e-05,5.7613]
[1777138427299,47.26,77281.22,0.0,0.96631,2e-05,5.74872]
[1777138428299,47.26,77281.22,0.0,0.96631,2e-05,5.74872]
[1777138428523,47.26,77281.22,0.0,0.96631,2e-05,5.74872]
[1777138429793,47.26,77281.87,0.0,0.96632,2e-05,5.74709]
[1777138429870,47.27,77280.64,0.0,0.96629,2e-05,5.75099]
[1777138430018,47.27,77280.64,0.0,0.96629,2e-05,5.75099]
[1777138432942,47.27,77281.77,0.0,0.96631,2e-05,5.74801]
[1777138433019,47.27,77281.55,0.0,0.96631,2e-05,5.74885]
[1777138438378,47.27,77286.15,0.0,0.96639,2e-05,5.7372]
[1777138443412,47.27,77286.14,0.0,0.96638,2e-05,5.7384]
[1777138445403,47.27,77286.17,0.0,0.96638,2e-05,5.73855]
[1777138445519,47.27,77286.17,0.0,0.96638,2e-05,5.73855]
[1777138448571,47.27,77286.31,0.0,0.96638,2e-05,5.73862]
[1777138448771,47.27,77286.31,0.0,0.96638,2e-05,5.73862]
[1777138448872,47.28,77288.12,0.0,0.96642,2e-05,5.73422]
[1777138451469,47.28,77293.19,0.0,0.96652,2e-05,5.72043]
[1777138454842,47.28,77302.21,0.0,0.9667,2e-05,5.69589]
[1777138455521,47.28,77302.21,0.0,0.9667,2e-05,5.69589]
[1777138460884,47.28,77306.41,0.0,0.96677,2e-05,5.68571]
[1777138460887,47.29,77306.38,0.0,0.96676,2e-05,5.68644]
[1777138461019,47.29,77306.38,0.0,0.96676,2e-05,5.68644]
[1777138466574,47.29,77306.56,0.0,0.96676,2e-05,5.68754]
[1777138471617,47.29,77306.62,0.0,0.96676,2e-05,5.68661]
[1777138476651,47.3,77303.58,0.0,0.96669,2e-05,5.69669]
[1777138478452,47.3,77304.46,0.0,0.9667,2e-05,5.69453]
[1777138478518,47.3,77304.46,0.0,0.9667,2e-05,5.69453]
[1777138484709,47.3,77304.15,0.0,0.96668,2e-05,5.69753]
[1777138489743,47.31,77303.7,0.0,0.96666,2e-05,5.70028]
[1777138490517,47.31,77303.7,0.0,0.96666,2e-05,5.70028]
[1777138490593,47.31,77303.7,0.0,0.96666,2e-05,5.70028]
[1777138490781,47.31,77303.7,0.0,0.96666,2e-05,5.70028]
[1777138490788,47.31,77303.69,0.0,0.96666,2e-05,5.7006]
[1777138495823,47.31,77305.42,0.0,0.96668,2e-05,5.69723]
[1777138500858,47.32,77305.1,0.0,0.96667,2e-05,5.69962]
[1777138502260,47.32,77305.1,0.0,0.96667,2e-05,5.69962]
[1777138502276,47.32,77305.1,0.0,0.96667,2e-05,5.69962]
[1777138502315,47.32,77305.1,0.0,0.96667,2e-05,5.69962]
[1777138502520,47.32,77305.1,0.0,0.96667,2e-05,5.69962]
[1777138502622,47.32,77305.1,0.0,0.96666,2e-05,5.70021]
[1777138507906,47.32,77305.33,0.0,0.96665,2e-05,5.70132]
[1777138511526,47.32,77306.56,0.0,0.96667,2e-05,5.69875]
[1777138511596,47.32,77306.56,0.0,0.96667,2e-05,5.69875]
[1777138511779,47.32,77306.56,0.0,0.96667,2e-05,5.69875]
[1777138513949,47.33,77310.75,0.0,0.96675,2e-05,5.68789]
[1777138514956,47.33,77317.65,0.0,0.96689,2e-05,5.66892]
[1777138516969,47.33,77320.83,0.0,0.96695,2e-05,5.66074]
[1777138519484,47.33,77322.24,0.0,0.96697,2e-05,5.65753]
[1777138519524,47.33,77322.24,0.0,0.96697,2e-05,5.65753]
[1777138519710,47.33,77322.24,0.0,0.96697,2e-05,5.65753]
[1777138519772,47.33,77322.24,0.0,0.96697,2e-05,5.65753]
[1777138520998,47.33,77322.14,0.0,0.96697,2e-05,5.65854]
[1777138527040,47.34,77324.58,0.0,0.967,2e-05,5.65398]
[1777138532075,47.34,77325.21,0.0,0.96701,2e-05,5.65173]
[1777138537110,47.35,77324.83,0.0,0.96699,2e-05,5.65465]
[1777138539863,47.35,77324.02,0.0,0.96697,2e-05,5.65728]
[1777138540018,47.35,77324.02,0.0,0.96697,2e-05,5.65728]
[1777138539870,47.35,77323.51,0.0,0.96696,2e-05,5.65906]
[1777138540736,47.35,77323.51,0.0,0.96696,2e-05,5.65906]
[1777138540768,47.35,77323.51,0.0,0.96696,2e-05,5.65906]
[1777138546173,47.36,77322.25,0.0,0.96692,2e-05,5.665]
[1777138547830,47.36,77322.25,0.0,0.96692,2e-05,5.665]
[1777138548023,47.36,77322.25,0.0,0.96692,2e-05,5.665]
[1777138548082,47.36,77323.08,0.0,0.96693,2e-05,5.66334]
[1777138548115,47.36,77323.08,0.0,0.96693,2e-05,5.66334]
[1777138548269,47.36,77323.08,0.0,0.96693,2e-05,5.66334]
[1777138554228,47.36,77322.77,0.0,0.96691,2e-05,5.66615]
[1777138555668,47.36,77322.77,0.0,0.96691,2e-05,5.66615]
[1777138555775,47.36,77322.77,0.0,0.96691,2e-05,5.66615]
[1777138555939,47.36,77322.77,0.0,0.96691,2e-05,5.66615]
[1777138556018,47.36,77322.77,0.0,0.96691,2e-05,5.66615]
[1777138556040,47.36,77323.68,0.0,0.96692,2e-05,5.66424]
[1777138561278,47.37,77319.97,0.0,0.96684,2e-05,5.67612]
[1777138563417,47.37,77317.51,0.0,0.96679,2e-05,5.68328]
[1777138563530,47.37,77317.51,0.0,0.96679,2e-05,5.68328]
[1777138563591,47.37,77317.51,0.0,0.96679,2e-05,5.68328]
[1777138563770,47.37,77317.51,0.0,0.96679,2e-05,5.68328]
[1777138563854,47.37,77317.41,0.0,0.96678,2e-05,5.68383]
[1777138569335,47.37,77318.64,0.0,0.96679,2e-05,5.68211]
[1777138574370,47.38,77319.23,0.0,0.9668,2e-05,5.68194]
[1777138578501,47.38,77318.71,0.0,0.96678,2e-05,5.6843]
[1777138578521,47.38,77318.71,0.0,0.96678,2e-05,5.6843]
[1777138578831,47.38,77318.71,0.0,0.96678,2e-05,5.6843]
[1777138579017,47.38,77318.71,0.0,0.96678,2e-05,5.6843]
[1777138579119,47.38,77319.42,0.0,0.96679,2e-05,5.68293]
[1777138584439,47.38,77319.99,0.0,0.96679,2e-05,5.6829]
[1777138590483,47.39,77322.26,0.0,0.96682,2e-05,5.67845]
[1777138591807,47.39,77322.26,0.0,0.96682,2e-05,5.67845]
[1777138592025,47.39,77322.26,0.0,0.96682,2e-05,5.67845]
[1777138592034,47.39,77322.26,0.0,0.96682,2e-05,5.67845]
[1777138592120,47.39,77323.04,0.0,0.96685,2e-05,5.67458]
[1777138592271,47.39,77323.04,0.0,0.96685,2e-05,5.67458]
[1777138597532,47.4,77323.14,0.0,0.96684,2e-05,5.67598]
[1777138600277,47.4,77323.2,0.0,0.96683,2e-05,5.67614]
[1777138600429,47.4,77323.2,0.0,0.96683,2e-05,5.67614]
[1777138600522,47.4,77323.2,0.0,0.96683,2e-05,5.67614]
[1777138600531,47.4,77323.2,0.0,0.96683,2e-05,5.67681]
[1777138605588,47.4,77323.49,0.0,0.96682,2e-05,5.67766]
[1777138611630,47.41,77323.83,0.0,0.96682,2e-05,5.67869]
[1777138613232,47.41,77324.07,0.0,0.96682,2e-05,5.67835]
[1777138613273,47.41,77324.07,0.0,0.96682,2e-05,5.67835]
[1777138613367,47.41,77324.07,0.0,0.96682,2e-05,5.67835]
[1777138613523,47.41,77324.07,0.0,0.96682,2e-05,5.67835]
[1777138613643,47.41,77323.96,0.0,0.96682,2e-05,5.67899]
[1777138618679,47.41,77326.87,0.0,0.96686,2e-05,5.67254]
[1777138621053,47.41,77329.74,0.0,0.96692,2e-05,5.66488]
[1777138621099,47.42,77329.67,0.0,0.96691,2e-05,5.66577]
[1777138621236,47.42,77329.67,0.0,0.96691,2e-05,5.66577]
[1777138621273,47.42,77329.67,0.0,0.96691,2e-05,5.66577]
[1777138626735,47.42,77331.06,0.0,0.96693,2e-05,5.66367]
[1777138631770,47.42,77333.42,0.0,0.96696,2e-05,5.65883]
[1777138634504,47.43,77336.87,0.0,0.96703,2e-05,5.64995]
[1777138634529,47.43,77336.87,0.0,0.96703,2e-05,5.64995]
[1777138634791,47.43,77337.63,0.0,0.96704,2e-05,5.6482]
[1777138637103,47.43,77340.37,0.0,0.96709,2e-05,5.64096]
[1777138637270,47.43,77341.2,0.0,0.9671,2e-05,5.63942]
[1777138643854,47.44,77343.58,0.0,0.96714,2e-05,5.63515]
[1777138648889,47.44,77343.91,0.0,0.96713,2e-05,5.63615]
[1777138658959,47.45,77343.04,0.0,0.9671,2e-05,5.63999]
[1777138661700,47.45,77343.4,0.0,0.9671,2e-05,5.63973]
[1777138661770,47.45,77343.4,0.0,0.9671,2e-05,5.63973]
[1777138661783,47.45,77343.4,0.0,0.9671,2e-05,5.63973]
[1777138662020,47.45,77343.4,0.0,0.9671,2e-05,5.63973]
[1777138662120,47.45,77343.4,0.0,0.96709,2e-05,5.64046]
[1777138668021,47.46,77343.1,0.0,0.96708,2e-05,5.64309]
[1777138669632,47.46,77344.05,0.0,0.96709,2e-05,5.64081]
[1777138669776,47.46,77344.05,0.0,0.96709,2e-05,5.64081]
[1777138669820,47.46,77344.05,0.0,0.96709,2e-05,5.64081]
[1777138670021,47.46,77344.05,0.0,0.96709,2e-05,5.64081]
[1777138670022,47.46,77344.05,0.0,0.96709,2e-05,5.64117]
[1777138678092,47.47,77345.72,0.0,0.9671,2e-05,5.63941]
[1777138685141,47.48,77345.23,0.0,0.96707,2e-05,5.64357]
[1777138687155,47.48,77350.88,0.0,0.96719,2e-05,5.62803]
[1777138688973,47.48,77352.95,0.0,0.96723,2e-05,5.62209]
[1777138689026,47.48,77352.95,0.0,0.96723,2e-05,5.62209]
[1777138689141,47.48,77352.95,0.0,0.96723,2e-05,5.62209]
[1777138689169,47.48,77354.19,0.0,0.96725,2e-05,5.61904]
[1777138689277,47.48,77354.19,0.0,0.96725,2e-05,5.61904]
[1777138695211,47.48,77354.37,0.0,0.96724,2e-05,5.62083]
[1777138702260,47.49,77354.23,0.0,0.96722,2e-05,5.62381]
[1777138708301,47.49,77354.27,0.0,0.9672,2e-05,5.62586]
[1777138711559,47.5,77354.37,0.0,0.9672,2e-05,5.62628]
[1777138711741,47.5,77354.37,0.0,0.9672,2e-05,5.62628]
[1777138711772,47.5,77354.37,0.0,0.9672,2e-05,5.62628]
[1777138711842,47.5,77354.37,0.0,0.96721,2e-05,5.6243]
[1777138718373,47.5,77354.43,0.0,0.96719,2e-05,5.62658]
[1777138726983,47.51,77354.51,0.0,0.96719,2e-05,5.62739]
[1777138727027,47.51,77354.51,0.0,0.96719,2e-05,5.62739]
[1777138727214,47.51,77354.51,0.0,0.96719,2e-05,5.62739]
[1777138727274,47.51,77354.51,0.0,0.96719,2e-05,5.62739]
[1777138727261,47.51,77354.51,0.0,0.96717,2e-05,5.62944]
[1777138739521,47.52,77354.23,0.0,0.96714,2e-05,5.63363]
[1777138744556,47.52,77354.23,0.0,0.96715,2e-05,5.63353]
[1777138749591,47.52,77355.42,0.0,0.96716,2e-05,5.63129]
[1777138750597,47.52,77359.94,0.0,0.96725,2e-05,5.61854]
[1777138751925,47.52,77359.94,0.0,0.96725,2e-05,5.61854]
[1777138752023,47.52,77359.94,0.0,0.96725,2e-05,5.61854]
[1777138752269,47.52,77359.94,0.0,0.96725,2e-05,5.61854]
[1777138752070,47.52,77362.41,0.0,0.96731,2e-05,5.6115]
[1777138752524,47.52,77362.41,0.0,0.96731,2e-05,5.6115]
[1777138757839,47.52,77360.43,0.0,0.96727,2e-05,5.61593]
[1777138758021,47.52,77360.43,0.0,0.96727,2e-05,5.61593]
[1777138758064,47.52,77360.43,0.0,0.96727,2e-05,5.61593]
[1777138758272,47.52,77360.43,0.0,0.96727,2e-05,5.61593]
[1777138758120,47.52,77359.45,0.0,0.96725,2e-05,5.61843]
[1777138764696,47.51,77360.42,0.0,0.96728,2e-05,5.61439]
[1777138766034,47.51,77360.42,0.0,0.96728,2e-05,5.61439]
[1777138766271,47.51,77360.42,0.0,0.96728,2e-05,5.61439]
[1777138766308,47.51,77360.42,0.0,0.96728,2e-05,5.61439]
[1777138766272,47.51,77358.58,0.0,0.96725,2e-05,5.6191]
[1777138766523,47.51,77358.58,0.0,0.96725,2e-05,5.6191]
[1777138771745,47.51,77358.78,0.0,0.96727,2e-05,5.61532]
[1777138774426,47.51,77359.55,0.0,0.96729,2e-05,5.61285]
[1777138774525,47.51,77359.55,0.0,0.96729,2e-05,5.61285]
[1777138774697,47.51,77359.55,0.0,0.96729,2e-05,5.61285]
[1777138774785,47.51,77359.55,0.0,0.96729,2e-05,5.61285]
[1777138774798,47.51,77359.41,0.0,0.96729,2e-05,5.61307]
[1777138776780,47.51,77354.22,0.0,0.96719,2e-05,5.62707]
[1777138781815,47.51,77354.0,0.0,0.96719,2e-05,5.62674]
[1777138786850,47.5,77353.87,0.0,0.96719,2e-05,5.6262]
[1777138792277,47.5,77356.63,0.0,0.96725,2e-05,5.61792]
[1777138792523,47.5,77356.63,0.0,0.96725,2e-05,5.61792]
[1777138792566,47.5,77356.63,0.0,0.96725,2e-05,5.61792]
[1777138792778,47.5,77356.63,0.0,0.96725,2e-05,5.61792]
[1777138792871,47.5,77356.63,0.0,0.96726,2e-05,5.61761]
[1777138802475,47.5,77356.79,0.0,0.96726,2e-05,5.61657]
[1777138813037,47.49,77356.83,0.0,0.96728,2e-05,5.61424]
[1777138813824,47.49,77356.83,0.0,0.96728,2e-05,5.61424]
[1777138814024,47.49,77356.83,0.0,0.96728,2e-05,5.61424]
[1777138814071,47.49,77356.83,0.0,0.96728,2e-05,5.61424]
[1777138814280,47.49,77356.83,0.0,0.96728,2e-05,5.61424]
[1777138814372,47.49,77356.79,0.0,0.96728,2e-05,5.6141]
[1777138820086,47.49,77357.12,0.0,0.96729,2e-05,5.61256]
[1777138825631,47.49,77357.12,0.0,0.96729,2e-05,5.61256]
[1777138825780,47.49,77357.12,0.0,0.96729,2e-05,5.61256]
[1777138825868,47.49,77357.12,0.0,0.96729,2e-05,5.61256]
[1777138826021,47.49,77357.12,0.0,0.96729,2e-05,5.61256]
[1777138826122,47.49,77357.12,0.0,0.9673,2e-05,5.61184]
[1777138832170,47.49,77356.33,0.0,0.9673,2e-05,5.61098]
[1777138837205,47.49,77356.03,0.0,0.9673,2e-05,5.61124]
[1777138839006,47.49,77356.03,0.0,0.9673,2e-05,5.61124]
[1777138839053,47.49,77356.03,0.0,0.9673,2e-05,5.61101]
[1777138842874,47.49,77356.2,0.0,0.9673,2e-05,5.61032]
[1777138842934,47.49,77356.2,0.0,0.9673,2e-05,5.6101]
[1777138856339,47.48,77356.4,0.0,0.96732,2e-05,5.60807]
[1777138859856,47.48,77357.13,0.0,0.96734,2e-05,5.60576]
[1777138860023,47.48,77357.13,0.0,0.96734,2e-05,5.60576]
[1777138860370,47.48,77356.47,0.0,0.96732,2e-05,5.60748]
[1777138860432,47.48,77356.47,0.0,0.96732,2e-05,5.60748]
[1777138860523,47.48,77356.47,0.0,0.96732,2e-05,5.60748]
[1777138866412,47.48,77356.74,0.0,0.96733,2e-05,5.60614]
[1777138873461,47.48,77356.98,0.0,0.96734,2e-05,5.60481]
[1777138879503,47.48,77356.97,0.0,0.96735,2e-05,5.60426]
[1777138887563,47.47,77357.05,0.0,0.96735,2e-05,5.6033]
[1777138894621,47.47,77356.92,0.0,0.96737,2e-05,5.60068]
[1777138905726,47.47,77357.51,0.0,0.96739,2e-05,5.5981]
[1777138906685,47.47,77357.51,0.0,0.96739,2e-05,5.5981]
[1777138906770,47.47,77357.51,0.0,0.96739,2e-05,5.5981]
[1777138906786,47.47,77358.79,0.0,0.96741,2e-05,5.59449]
[1777138912775,47.47,77357.55,0.0,0.96739,2e-05,5.59744]
[1777138914891,47.47,77356.77,0.0,0.96738,2e-05,5.59951]
[1777138915026,47.47,77356.77,0.0,0.96738,2e-05,5.59951]
[1777138920830,47.47,77356.59,0.0,0.96738,2e-05,5.59941]
[1777138925865,47.47,77356.85,0.0,0.96738,2e-05,5.59827]
[1777138928199,47.47,77356.09,0.0,0.96737,2e-05,5.60028]
[1777138928270,47.47,77356.09,0.0,0.96737,2e-05,5.60028]
[1777138928370,47.46,77345.92,0.0,0.96717,2e-05,5.62818]
[1777138928837,47.46,77345.92,0.0,0.96717,2e-05,5.62818]
[1777138929026,47.46,77345.92,0.0,0.96717,2e-05,5.62818]
[1777138934446,47.46,77348.51,0.0,0.96722,2e-05,5.62061]
[1777138934521,47.46,77347.35,0.0,0.9672,2e-05,5.62355]
[1777138935032,47.46,77347.35,0.0,0.9672,2e-05,5.62355]
[1777138935274,47.46,77347.35,0.0,0.9672,2e-05,5.62355]
[1777138935373,47.46,77348.36,0.0,0.96722,2e-05,5.62045]
[1777138939832,47.46,77347.24,0.0,0.9672,2e-05,5.62309]
[1777138940020,47.46,77347.24,0.0,0.9672,2e-05,5.62309]
[1777138940395,47.46,77347.24,0.0,0.9672,2e-05,5.62309]
[1777138940472,47.46,77348.45,0.0,0.96723,2e-05,5.61942]
[1777138940532,47.46,77348.45,0.0,0.96723,2e-05,5.61942]
[1777138949029,47.46,77350.81,0.0,0.96729,2e-05,5.61164]
[1777138949863,47.46,77350.81,0.0,0.96729,2e-05,5.61164]
[1777138950021,47.46,77350.81,0.0,0.96729,2e-05,5.61164]
[1777138950036,47.46,77350.71,0.0,0.96729,2e-05,5.61176]
[1777138951030,47.46,77350.71,0.0,0.96729,2e-05,5.61176]
[1777138951273,47.46,77350.71,0.0,0.96729,2e-05,5.61176]
[1777138957085,47.45,77350.63,0.0,0.96731,2e-05,5.60846]
[1777138957836,47.45,77350.63,0.0,0.96731,2e-05,5.60846]
[1777138958023,47.45,77350.63,0.0,0.96731,2e-05,5.60846]
[1777138964653,47.45,77350.1,0.0,0.9673,2e-05,5.60922]
[1777138964781,47.45,77350.1,0.0,0.9673,2e-05,5.60922]
[1777138964827,47.45,77350.1,0.0,0.9673,2e-05,5.6085]
[1777138970176,47.45,77348.84,0.0,0.96729,2e-05,5.61106]
[1777138972566,47.45,77348.98,0.0,0.96729,2e-05,5.61029]
[1777138972772,47.45,77348.98,0.0,0.96729,2e-05,5.61029]
[1777138978232,47.44,77348.42,0.0,0.96729,2e-05,5.61067]
[1777138985655,47.44,77348.63,0.0,0.9673,2e-05,5.6093]
[1777138985771,47.44,77348.63,0.0,0.9673,2e-05,5.6093]
[1777138986002,47.44,77348.63,0.0,0.9673,2e-05,5.6093]
[1777138986021,47.44,77348.63,0.0,0.9673,2e-05,5.6093]
[1777138986289,47.44,77348.62,0.0,0.9673,2e-05,5.60854]
[1777138990248,47.44,77348.94,0.0,0.96731,2e-05,5.60707]
[1777138990300,47.44,77348.94,0.0,0.96731,2e-05,5.60707]
[1777138990521,47.44,77348.94,0.0,0.96731,2e-05,5.60707]
[1777138998721,47.43,77348.69,0.0,0.96732,2e-05,5.60618]
[1777138998772,47.43,77348.69,0.0,0.96732,2e-05,5.60618]
[1777139004414,47.43,77347.81,0.0,0.96731,2e-05,5.60722]
[1777139008806,47.43,77347.88,0.0,0.96732,2e-05,5.60604]
[1777139009027,47.43,77347.88,0.0,0.96732,2e-05,5.60604]
[1777139014487,47.43,77349.53,0.0,0.96738,2e-05,5.59797]
[1777139019522,47.42,77349.2,0.0,0.96738,2e-05,5.59794]
[1777139022721,47.42,77349.23,0.0,0.96738,2e-05,5.59729]
[1777139022771,47.42,77349.23,0.0,0.96738,2e-05,5.59729]
[1777139028585,47.42,77349.04,0.0,0.96738,2e-05,5.59668]
[1777139033620,47.42,77348.96,0.0,0.96739,2e-05,5.59597]
[1777139039521,47.41,77349.15,0.0,0.9674,2e-05,5.59507]
[1777139039773,47.41,77349.23,0.0,0.9674,2e-05,5.59411]
[1777139046711,47.41,77349.44,0.0,0.96742,2e-05,5.59225]
[1777139055647,47.41,77349.6,0.0,0.96742,2e-05,5.59109]
[1777139055773,47.41,77349.6,0.0,0.96742,2e-05,5.59109]
[1777139060808,47.4,77348.23,0.0,0.96741,2e-05,5.59305]
[1777139065722,47.4,77348.01,0.0,0.96741,2e-05,5.59293]
[1777139065769,47.4,77348.01,0.0,0.96741,2e-05,5.59293]
[1777139070881,47.4,77347.66,0.0,0.96741,2e-05,5.5928]
[1777139075917,47.4,77347.47,0.0,0.96743,2e-05,5.5901]
[1777139077496,47.4,77347.47,0.0,0.96743,2e-05,5.5901]
[1777139077521,47.4,77347.47,0.0,0.96743,2e-05,5.5901]
[1777139082966,47.39,77347.46,0.0,0.96743,2e-05,5.5889]
[1777139084002,47.39,77347.46,0.0,0.96743,2e-05,5.5889]
[1777139084029,47.39,77347.46,0.0,0.96743,2e-05,5.5889]
[1777139084105,47.39,77340.74,0.0,0.9673,2e-05,5.6073]
[1777139085986,47.39,77337.89,0.0,0.96725,2e-05,5.61477]
[1777139089492,47.39,77337.78,0.0,0.96725,2e-05,5.61465]
[1777139089519,47.39,77337.78,0.0,0.96725,2e-05,5.61465]
[1777139095049,47.39,77336.41,0.0,0.96723,2e-05,5.61694]
[1777139102099,47.38,77334.8,0.0,0.96721,2e-05,5.61991]
[1777139105017,47.38,77333.1,0.0,0.96718,2e-05,5.62421]
[1777139105271,47.38,77333.1,0.0,0.96718,2e-05,5.62421]
[1777139115479,47.38,77332.45,0.0,0.96717,2e-05,5.62495]
[1777139115520,47.38,77332.45,0.0,0.96717,2e-05,5.62495]
[1777139121232,47.38,77330.46,0.0,0.96713,2e-05,5.63136]
[1777139125155,47.38,77330.43,0.0,0.96713,2e-05,5.63077]
[1777139125268,47.38,77330.43,0.0,0.96713,2e-05,5.63077]
[1777139128293,47.38,77327.96,0.0,0.96708,2e-05,5.63693]
[1777139128525,47.38,77327.96,0.0,0.96708,2e-05,5.63693]
[1777139134439,47.37,77327.78,0.0,0.9671,2e-05,5.63363]
[1777139134522,47.37,77327.78,0.0,0.9671,2e-05,5.63363]
[1777139141374,47.37,77328.37,0.0,0.96713,2e-05,5.63005]
[1777139142477,47.37,77328.37,0.0,0.96713,2e-05,5.63005]
[1777139142519,47.37,77328.37,0.0,0.96713,2e-05,5.63005]
[1777139155471,47.36,77328.54,0.0,0.96716,2e-05,5.6263]
[1777139160129,47.36,77328.54,0.0,0.96716,2e-05,5.6263]
[1777139160268,47.36,77328.54,0.0,0.96716,2e-05,5.6263]
[1777139165621,47.36,77328.54,0.0,0.96716,2e-05,5.62521]
[1777139171584,47.35,77329.67,0.0,0.9672,2e-05,5.61983]
[1777139176621,47.35,77329.64,0.0,0.96721,2e-05,5.61878]
[1777139181656,47.35,77329.6,0.0,0.96722,2e-05,5.61798]
[1777139193739,47.34,77329.46,0.0,0.96724,2e-05,5.61391]
[1777139201796,47.34,77329.6,0.0,0.96725,2e-05,5.61219]
[1777139207838,47.34,77329.47,0.0,0.96726,2e-05,5.61158]
[1777139212872,47.33,77329.32,0.0,0.96726,2e-05,5.61119]
[1777139217908,47.33,77329.52,0.0,0.96727,2e-05,5.60986]
[1777139223949,47.33,77329.27,0.0,0.96727,2e-05,5.60962]
[1777139228985,47.33,77328.7,0.0,0.96726,2e-05,5.61044]
[1777139234019,47.33,77327.94,0.0,0.96725,2e-05,5.61177]
[1777139239066,47.32,77327.62,0.0,0.96725,2e-05,5.61188]
[1777139246114,47.32,77327.97,0.0,0.96727,2e-05,5.60983]
[1777139251150,47.32,77327.83,0.0,0.96728,2e-05,5.60714]
[1777139262227,47.31,77327.94,0.0,0.9673,2e-05,5.60527]
[1777139271290,47.31,77326.81,0.0,0.96728,2e-05,5.60717]
[1777139278340,47.31,77327.33,0.0,0.9673,2e-05,5.60477]
[1777139280354,47.31,77324.2,0.0,0.96724,2e-05,5.61318]
[1777139286396,47.31,77324.35,0.0,0.96725,2e-05,5.61189]
[1777139291431,47.3,77324.79,0.0,0.96726,2e-05,5.60997]
[1777139297473,47.3,77324.36,0.0,0.96726,2e-05,5.61031]
[1777139302508,47.3,77323.63,0.0,0.96725,2e-05,5.61157]
[1777139307543,47.3,77323.56,0.0,0.96725,2e-05,5.61096]
[1777139313565,47.3,77324.77,0.0,0.9673,2e-05,5.6046]
[1777139318619,47.29,77324.54,0.0,0.9673,2e-05,5.60406]
[1777139324662,47.29,77324.44,0.0,0.96731,2e-05,5.60331]
[1777139329697,47.29,77324.76,0.0,0.96732,2e-05,5.60155]
[1777139334732,47.29,77324.96,0.0,0.96733,2e-05,5.60011]
[1777139336746,47.29,77329.35,0.0,0.96742,2e-05,5.5876]
[1777139341781,47.28,77328.89,0.0,0.96742,2e-05,5.58794]
[1777139347823,47.28,77327.2,0.0,0.96739,2e-05,5.59177]
[1777139348830,47.28,77321.62,0.0,0.96728,2e-05,5.6071]
[1777139351851,47.28,77317.98,0.0,0.96721,2e-05,5.61667]
[1777139356886,47.28,77316.14,0.0,0.96718,2e-05,5.62083]
[1777139361921,47.27,77315.47,0.0,0.96717,2e-05,5.62172]
[1777139364941,47.27,77308.79,0.0,0.96704,2e-05,5.63973]
[1777139365696,47.27,77308.79,0.0,0.96704,2e-05,5.63973]
[1777139365772,47.27,77308.79,0.0,0.96704,2e-05,5.63973]
[1777139365949,47.27,77306.31,0.0,0.96699,2e-05,5.64643]
[1777139370984,47.27,77303.17,0.0,0.96693,2e-05,5.65402]
[1777139376823,47.27,77301.33,0.0,0.96692,2e-05,5.65592]
[1777139381020,47.26,77301.0,0.0,0.96692,2e-05,5.65573]
[1777139383068,47.26,77290.1,0.0,0.9667,2e-05,5.68558]
[1777139384075,47.26,77284.83,0.0,0.96659,2e-05,5.70069]
[1777139386518,47.26,77282.7,0.0,0.96654,2e-05,5.70696]
[1777139386768,47.26,77282.7,0.0,0.96654,2e-05,5.70696]
[1777139391823,47.27,77282.72,0.0,0.96653,2e-05,5.70828]
[1777139393018,47.27,77280.55,0.0,0.96649,2e-05,5.71493]
[1777139393138,47.27,77280.76,0.0,0.96649,2e-05,5.71461]
[1777139398173,47.27,77280.63,0.0,0.96648,2e-05,5.71632]
[1777139399879,47.27,77280.63,0.0,0.96648,2e-05,5.71632]
[1777139400019,47.27,77280.63,0.0,0.96648,2e-05,5.71632]
[1777139408243,47.28,77281.4,0.0,0.96647,2e-05,5.71689]
[1777139414286,47.28,77281.32,0.0,0.96646,2e-05,5.71878]
[1777139419320,47.29,77281.31,0.0,0.96645,2e-05,5.71963]
[1777139423019,47.29,77281.49,0.0,0.96645,2e-05,5.7194]
[1777139423033,47.28,77281.49,0.0,0.96646,2e-05,5.71852]
[1777139423058,47.28,77281.49,0.0,0.96646,2e-05,5.71852]
[1777139423269,47.28,77281.49,0.0,0.96646,2e-05,5.71852]
[1777139428383,47.28,77278.55,0.0,0.96641,2e-05,5.72533]
[1777139430115,47.28,77278.48,0.0,0.96641,2e-05,5.72523]
[1777139430176,47.28,77278.48,0.0,0.96641,2e-05,5.72523]
[1777139430268,47.28,77278.48,0.0,0.96641,2e-05,5.72523]
[1777139430397,47.28,77278.19,0.0,0.96641,2e-05,5.72575]
[1777139435431,47.28,77278.69,0.0,0.96644,2e-05,5.72049]
[1777139440466,47.27,77278.75,0.0,0.96645,2e-05,5.71888]
[1777139444560,47.27,77278.18,0.0,0.96645,2e-05,5.71963]
[1777139444769,47.27,77278.18,0.0,0.96645,2e-05,5.71963]
[1777139444801,47.27,77278.59,0.0,0.96646,2e-05,5.71819]
[1777139450537,47.26,77275.59,0.0,0.96641,2e-05,5.72493]
[1777139451544,47.26,77270.99,0.0,0.96632,2e-05,5.73762]
[1777139452551,47.26,77263.18,0.0,0.96616,2e-05,5.75939]
[1777139455030,47.26,77260.59,0.0,0.9661,2e-05,5.76637]
[1777139455036,47.26,77260.59,0.0,0.9661,2e-05,5.76637]
[1777139455268,47.26,77261.06,0.0,0.96611,2e-05,5.76525]
[1777139455572,47.26,77261.03,0.0,0.96611,2e-05,5.76556]
[1777139460786,47.26,77259.66,0.0,0.96608,2e-05,5.76914]
[1777139461021,47.26,77259.66,0.0,0.96608,2e-05,5.76914]
[1777139460871,47.26,77259.88,0.0,0.96609,2e-05,5.76872]
[1777139466650,47.27,77260.6,0.0,0.96609,2e-05,5.76793]
[1777139469060,47.27,77261.05,0.0,0.9661,2e-05,5.76686]
[1777139469065,47.27,77261.05,0.0,0.9661,2e-05,5.76686]
[1777139469276,47.27,77261.22,0.0,0.9661,2e-05,5.76659]
[1777139469670,47.27,77261.39,0.0,0.96611,2e-05,5.76632]
[1777139478526,47.27,77261.39,0.0,0.96611,2e-05,5.76632]
[1777139478530,47.27,77261.39,0.0,0.96611,2e-05,5.76632]
[1777139478769,47.27,77261.39,0.0,0.96611,2e-05,5.76632]
[1777139478870,47.27,77261.39,0.0,0.96609,2e-05,5.76822]
[1777139483768,47.28,77268.32,0.0,0.96623,2e-05,5.74963]
[1777139485447,47.28,77268.28,0.0,0.96623,2e-05,5.74995]
[1777139485520,47.28,77268.28,0.0,0.96623,2e-05,5.74995]
[1777139485655,47.28,77268.28,0.0,0.96623,2e-05,5.74995]
[1777139485772,47.28,77268.28,0.0,0.96623,2e-05,5.74995]
[1777139485873,47.28,77268.28,0.0,0.96622,2e-05,5.75019]
[1777139494847,47.28,77268.99,0.0,0.96624,2e-05,5.74793]
[1777139497729,47.28,77268.99,0.0,0.96624,2e-05,5.74793]
[1777139497775,47.28,77268.99,0.0,0.96624,2e-05,5.74793]
[1777139502904,47.29,77269.03,0.0,0.96622,2e-05,5.74969]
[1777139506607,47.29,77270.54,0.0,0.96625,2e-05,5.74588]
[1777139506654,47.29,77270.54,0.0,0.96625,2e-05,5.74588]
[1777139506773,47.29,77270.54,0.0,0.96625,2e-05,5.74588]
[1777139506871,47.29,77270.54,0.0,0.96625,2e-05,5.74635]
[1777139515994,47.29,77270.67,0.0,0.96624,2e-05,5.74828]
[1777139524136,47.29,77270.67,0.0,0.96624,2e-05,5.74828]
[1777139524189,47.29,77270.67,0.0,0.96624,2e-05,5.74828]
[1777139524277,47.29,77270.67,0.0,0.96624,2e-05,5.74828]
[1777139524375,47.3,77270.67,0.0,0.96622,2e-05,5.75007]
[1777139530093,47.3,77270.76,0.0,0.96621,2e-05,5.75113]
[1777139537148,47.3,77270.65,0.0,0.96621,2e-05,5.75187]
[1777139537277,47.3,77270.65,0.0,0.96621,2e-05,5.75187]
[1777139537375,47.31,77270.65,0.0,0.9662,2e-05,5.75294]
[1777139545198,47.31,77270.4,0.0,0.96618,2e-05,5.75531]
[1777139550233,47.31,77270.37,0.0,0.96618,2e-05,5.75642]
[1777139558289,47.32,77270.75,0.0,0.96619,2e-05,5.75462]
[1777139563324,47.32,77271.07,0.0,0.96619,2e-05,5.75474]
[1777139565568,47.32,77271.07,0.0,0.96619,2e-05,5.75474]
[1777139565574,47.32,77271.07,0.0,0.96619,2e-05,5.75474]
[1777139565773,47.32,77271.07,0.0,0.96619,2e-05,5.75474]
[1777139565822,47.32,77271.07,0.0,0.96618,2e-05,5.75514]
[1777139579435,47.33,77271.09,0.0,0.96616,2e-05,5.75787]
[1777139582200,47.33,77271.09,0.0,0.96616,2e-05,5.75787]
[1777139582255,47.33,77271.09,0.0,0.96616,2e-05,5.75787]
[1777139582270,47.33,77271.09,0.0,0.96616,2e-05,5.75787]
[1777139582301,47.33,77271.09,0.0,0.96616,2e-05,5.75845]
[1777139589995,47.33,77270.81,0.0,0.96615,2e-05,5.76002]
[1777139590002,47.33,77270.81,0.0,0.96615,2e-05,5.76002]
[1777139590030,47.33,77270.81,0.0,0.96615,2e-05,5.76002]
[1777139590096,47.33,77270.81,0.0,0.96614,2e-05,5.76077]
[1777139596555,47.34,77272.25,0.0,0.96616,2e-05,5.75785]
[1777139601591,47.34,77272.71,0.0,0.96617,2e-05,5.75751]
[1777139606469,47.34,77273.1,0.0,0.96617,2e-05,5.75716]
[1777139606524,47.34,77273.1,0.0,0.96617,2e-05,5.75716]
[1777139606771,47.34,77273.1,0.0,0.96617,2e-05,5.75716]
[1777139606872,47.34,77272.97,0.0,0.96616,2e-05,5.75772]
[1777139614682,47.34,77273.22,0.0,0.96617,2e-05,5.75613]
[1777139620037,47.35,77273.55,0.0,0.96617,2e-05,5.75595]
[1777139620280,47.35,77273.71,0.0,0.96617,2e-05,5.75587]
[1777139627772,47.35,77273.85,0.0,0.96617,2e-05,5.75677]
[1777139634109,47.35,77274.09,0.0,0.96617,2e-05,5.75645]
[1777139634163,47.35,77274.09,0.0,0.96617,2e-05,5.75645]
[1777139634215,47.35,77274.09,0.0,0.96616,2e-05,5.75736]
[1777139634277,47.35,77274.09,0.0,0.96616,2e-05,5.75736]
[1777139639858,47.36,77274.46,0.0,0.96617,2e-05,5.75721]
[1777139641036,47.36,77274.46,0.0,0.96617,2e-05,5.75721]
[1777139641124,47.36,77274.62,0.0,0.96617,2e-05,5.75711]
[1777139641274,47.36,77274.62,0.0,0.96617,2e-05,5.75711]
[1777139646906,47.36,77274.85,0.0,0.96616,2e-05,5.75734]
[1777139655969,47.36,77267.93,0.0,0.96601,2e-05,5.77849]
[1777139656611,47.36,77267.93,0.0,0.96601,2e-05,5.77849]
[1777139656775,47.36,77267.93,0.0,0.96601,2e-05,5.77849]
[1777139663286,47.37,77268.09,0.0,0.96601,2e-05,5.77876]
[1777139669060,47.37,77267.53,0.0,0.96599,2e-05,5.78145]
[1777139670223,47.37,77267.53,0.0,0.96599,2e-05,5.78145]
[1777139670274,47.37,77267.53,0.0,0.96599,2e-05,5.78145]
[1777139670376,47.37,77267.75,0.0,0.96599,2e-05,5.7811]
[1777139670527,47.37,77267.75,0.0,0.96599,2e-05,5.7811]
[1777139672081,47.37,77263.53,0.0,0.96592,2e-05,5.79082]
[1777139673018,47.37,77263.53,0.0,0.96592,2e-05,5.79082]
[1777139678124,47.37,77262.86,0.0,0.9659,2e-05,5.79359]
[1777139679603,47.37,77261.68,0.0,0.96587,2e-05,5.79706]
[1777139679716,47.37,77261.68,0.0,0.96587,2e-05,5.79706]
[1777139679778,47.37,77261.68,0.0,0.96587,2e-05,5.79706]
[1777139680138,47.37,77259.23,0.0,0.96582,2e-05,5.80401]
[1777139684548,47.37,77258.12,0.0,0.96579,2e-05,5.8077]
[1777139684768,47.37,77258.12,0.0,0.96579,2e-05,5.8077]
[1777139684773,47.37,77258.12,0.0,0.96579,2e-05,5.8077]
[1777139685028,47.37,77258.12,0.0,0.96579,2e-05,5.8077]
[1777139685172,47.37,77257.75,0.0,0.96578,2e-05,5.80885]
[1777139691215,47.37,77257.35,0.0,0.96577,2e-05,5.81059]
[1777139695917,47.38,77257.4,0.0,0.96577,2e-05,5.81085]
[1777139696024,47.38,77257.4,0.0,0.96577,2e-05,5.81085]
[1777139702293,47.38,77257.2,0.0,0.96576,2e-05,5.81215]
[1777139704698,47.38,77257.1,0.0,0.96576,2e-05,5.81265]
[1777139704775,47.38,77257.1,0.0,0.96576,2e-05,5.81265]
[1777139704930,47.38,77257.1,0.0,0.96576,2e-05,5.81265]
[1777139705029,47.38,77257.1,0.0,0.96576,2e-05,5.81265]
[1777139705314,47.38,77257.27,0.0,0.96576,2e-05,5.81227]
[1777139710800,47.38,77257.19,0.0,0.96575,2e-05,5.81292]
[1777139711030,47.38,77257.19,0.0,0.96575,2e-05,5.81292]
[1777139716391,47.38,77255.9,0.0,0.96572,2e-05,5.81733]
[1777139720552,47.38,77255.84,0.0,0.96572,2e-05,5.81782]
[1777139720779,47.38,77255.84,0.0,0.96572,2e-05,5.81782]
[1777139720827,47.38,77255.84,0.0,0.96572,2e-05,5.81782]
[1777139720910,47.38,77255.84,0.0,0.96572,2e-05,5.81782]
[1777139720980,47.38,77256.05,0.0,0.96572,2e-05,5.81732]
[1777139722433,47.38,77251.01,0.0,0.96561,2e-05,5.83187]
[1777139727370,47.38,77248.48,0.0,0.96556,2e-05,5.8394]
[1777139727529,47.38,77248.48,0.0,0.96556,2e-05,5.8394]
[1777139729482,47.38,77244.3,0.0,0.96547,2e-05,5.85153]
[1777139733135,47.38,77242.2,0.0,0.96544,2e-05,5.85523]
[1777139733274,47.38,77242.2,0.0,0.96544,2e-05,5.85523]
[1777139733722,47.38,77242.4,0.0,0.96544,2e-05,5.85474]
[1777139733782,47.38,77242.4,0.0,0.96544,2e-05,5.85474]
[1777139733880,47.38,77242.1,0.0,0.96544,2e-05,5.85559]
[1777139737248,47.38,77241.0,0.0,0.96541,2e-05,5.8588]
[1777139737347,47.39,77249.56,0.0,0.96559,2e-05,5.83447]
[1777139738545,47.39,77257.81,0.0,0.96576,2e-05,5.81107]
[1777139739415,47.39,77257.81,0.0,0.96576,2e-05,5.81107]
[1777139739557,47.39,77262.11,0.0,0.96585,2e-05,5.79897]
[1777139741571,47.39,77266.25,0.0,0.96594,2e-05,5.78751]
[1777139743371,47.39,77266.25,0.0,0.96594,2e-05,5.78751]
[1777139744591,47.39,77273.21,0.0,0.96608,2e-05,5.76829]
[1777139746606,47.39,77277.9,0.0,0.96617,2e-05,5.75543]
[1777139751642,47.39,77280.19,0.0,0.96621,2e-05,5.74999]
[1777139752947,47.39,77280.19,0.0,0.96621,2e-05,5.74999]
[1777139753024,47.39,77280.19,0.0,0.96621,2e-05,5.74999]
[1777139753882,47.39,77282.7,0.0,0.96626,2e-05,5.74312]
[1777139754023,47.39,77282.7,0.0,0.96626,2e-05,5.74312]
[1777139754124,47.39,77283.03,0.0,0.96627,2e-05,5.7424]
[1777139759698,47.4,77284.24,0.0,0.96628,2e-05,5.74028]
[1777139765135,47.4,77282.11,0.0,0.96623,2e-05,5.74711]
[1777139765273,47.4,77282.11,0.0,0.96623,2e-05,5.74711]
[1777139769961,47.4,77278.12,0.0,0.96614,2e-05,5.75927]
[1777139770024,47.4,77278.12,0.0,0.96614,2e-05,5.75927]
[1777139770375,47.4,77278.12,0.0,0.96614,2e-05,5.75927]
[1777139770063,47.4,77278.37,0.0,0.96615,2e-05,5.75874]
[1777139770522,47.4,77278.37,0.0,0.96615,2e-05,5.75874]
[1777139775811,47.4,77280.63,0.0,0.96619,2e-05,5.75339]
[1777139776531,47.4,77280.63,0.0,0.96619,2e-05,5.75339]
[1777139776645,47.4,77280.63,0.0,0.96619,2e-05,5.75339]
[1777139776776,47.4,77280.63,0.0,0.96619,2e-05,5.75339]
[1777139776818,47.4,77280.11,0.0,0.96618,2e-05,5.75504]
[1777139780645,47.4,77279.86,0.0,0.96617,2e-05,5.75628]
[1777139780783,47.4,77279.86,0.0,0.96617,2e-05,5.75628]
[1777139781078,47.4,77279.86,0.0,0.96617,2e-05,5.75628]
[1777139781278,47.4,77279.86,0.0,0.96617,2e-05,5.75628]
[1777139781368,47.41,77280.93,0.0,0.96619,2e-05,5.7536]
[1777139786889,47.41,77280.27,0.0,0.96617,2e-05,5.75633]
[1777139791924,47.41,77280.13,0.0,0.96617,2e-05,5.75518]
[1777139797966,47.41,77280.47,0.0,0.96617,2e-05,5.75522]
[1777139803002,47.41,77280.34,0.0,0.96616,2e-05,5.75641]
[1777139808039,47.42,77280.32,0.0,0.96616,2e-05,5.75727]
[1777139810810,47.42,77280.49,0.0,0.96616,2e-05,5.75711]
[1777139811021,47.42,77280.49,0.0,0.96616,2e-05,5.75711]
[1777139814369,47.42,77280.88,0.0,0.96616,2e-05,5.75633]
[1777139814391,47.42,77280.84,0.0,0.96616,2e-05,5.75692]
[1777139814521,47.42,77280.84,0.0,0.96616,2e-05,5.75692]
[1777139817147,47.42,77280.51,0.0,0.96615,2e-05,5.75801]
[1777139817268,47.42,77280.51,0.0,0.96615,2e-05,5.75801]
[1777139819891,47.42,77279.55,0.0,0.96613,2e-05,5.76118]
[1777139820024,47.42,77279.55,0.0,0.96613,2e-05,5.76118]
[1777139820123,47.42,77274.37,0.0,0.96602,2e-05,5.77597]
[1777139820675,47.42,77274.37,0.0,0.96602,2e-05,5.77597]
[1777139820769,47.42,77274.37,0.0,0.96602,2e-05,5.77597]
[1777139821130,47.42,77268.02,0.0,0.96589,2e-05,5.7941]
[1777139823144,47.42,77266.89,0.0,0.96586,2e-05,5.79752]
[1777139825826,47.42,77267.18,0.0,0.96587,2e-05,5.79688]
[1777139826020,47.42,77267.18,0.0,0.96587,2e-05,5.79688]
[1777139826165,47.42,77272.11,0.0,0.96597,2e-05,5.78301]
[1777139826943,47.42,77272.11,0.0,0.96597,2e-05,5.78301]
[1777139827022,47.42,77272.11,0.0,0.96597,2e-05,5.78301]
[1777139827171,47.42,77275.34,0.0,0.96603,2e-05,5.77396]
[1777139830193,47.42,77276.6,0.0,0.96606,2e-05,5.77079]
[1777139831437,47.42,77276.6,0.0,0.96606,2e-05,5.77079]
[1777139831525,47.42,77276.25,0.0,0.96605,2e-05,5.77192]
[1777139834955,47.43,77275.42,0.0,0.96603,2e-05,5.77468]
[1777139835020,47.43,77275.42,0.0,0.96603,2e-05,5.77468]
[1777139835228,47.43,77269.89,0.0,0.96591,2e-05,5.79047]
[1777139836201,47.43,77269.89,0.0,0.96591,2e-05,5.79047]
[1777139836276,47.43,77269.89,0.0,0.96591,2e-05,5.79047]
[1777139836303,47.43,77263.74,0.0,0.96578,2e-05,5.80815]
[1777139839799,47.43,77263.84,0.0,0.96578,2e-05,5.80802]
[1777139840024,47.43,77263.84,0.0,0.96578,2e-05,5.80802]
[1777139845298,47.43,77261.5,0.0,0.96573,2e-05,5.81519]
[1777139850334,47.43,77261.43,0.0,0.96573,2e-05,5.81576]
[1777139851170,47.43,77261.43,0.0,0.96573,2e-05,5.81576]
[1777139851271,47.43,77261.43,0.0,0.96573,2e-05,5.81576]
[1777139851341,47.43,77260.77,0.0,0.96573,2e-05,5.81533]
[1777139858391,47.43,77261.03,0.0,0.96573,2e-05,5.81516]
[1777139863426,47.43,77260.03,0.0,0.9657,2e-05,5.81842]
[1777139868461,47.43,77258.18,0.0,0.96566,2e-05,5.82409]
[1777139873496,47.43,77257.18,0.0,0.96564,2e-05,5.82728]
[1777139878534,47.43,77261.19,0.0,0.96572,2e-05,5.81623]
[1777139882562,47.44,77267.52,0.0,0.96585,2e-05,5.79864]
[1777139885583,47.44,77271.74,0.0,0.96593,2e-05,5.78707]
[1777139890617,47.44,77272.7,0.0,0.96595,2e-05,5.78506]
[1777139895654,47.44,77273.8,0.0,0.96597,2e-05,5.78266]
[1777139907741,47.44,77273.82,0.0,0.96596,2e-05,5.78429]
[1777139918818,47.45,77277.3,0.0,0.96603,2e-05,5.77368]
[1777139924860,47.44,77276.93,0.0,0.96603,2e-05,5.77328]
[1777139929895,47.44,77276.74,0.0,0.96604,2e-05,5.77164]
[1777139933922,47.44,77280.83,0.0,0.96614,2e-05,5.75894]
[1777139938958,47.44,77281.13,0.0,0.96614,2e-05,5.75833]
[1777139944047,47.44,77280.98,0.0,0.96613,2e-05,5.75938]
[1777139944272,47.44,77280.98,0.0,0.96613,2e-05,5.75938]
[1777139952054,47.44,77281.65,0.0,0.96614,2e-05,5.75886]
[1777139953836,47.44,77281.65,0.0,0.96614,2e-05,5.75886]
[1777139954022,47.44,77281.65,0.0,0.96614,2e-05,5.75886]
[1777139954124,47.44,77281.65,0.0,0.96614,2e-05,5.75915]
[1777139957531,47.44,77281.48,0.0,0.96613,2e-05,5.75993]
[1777139963131,47.45,77281.76,0.0,0.96613,2e-05,5.76014]
[1777139971685,47.45,77281.78,0.0,0.96613,2e-05,5.76051]
[1777139971771,47.45,77281.78,0.0,0.96613,2e-05,5.76051]
[1777139972835,47.45,77281.6,0.0,0.96613,2e-05,5.75948]
[1777139973022,47.45,77281.6,0.0,0.96613,2e-05,5.75948]
[1777139973201,47.45,77281.52,0.0,0.96613,2e-05,5.75984]
[1777139975173,47.45,77281.99,0.0,0.96614,2e-05,5.75866]
[1777139975268,47.45,77281.99,0.0,0.96614,2e-05,5.75866]
[1777139975345,47.45,77274.59,0.0,0.96598,2e-05,5.7797]
[1777139976222,47.45,77265.12,0.0,0.96578,2e-05,5.80663]
[1777139977315,47.45,77265.12,0.0,0.96578,2e-05,5.80663]
[1777139977524,47.45,77265.12,0.0,0.96578,2e-05,5.80663]
[1777139977417,47.45,77265.54,0.0,0.96579,2e-05,5.8055]
[1777139983272,47.45,77268.13,0.0,0.96584,2e-05,5.79855]
[1777139988307,47.45,77269.24,0.0,0.96586,2e-05,5.79581]
[1777139990321,47.45,77273.0,0.0,0.96594,2e-05,5.78533]
[1777139995356,47.45,77275.16,0.0,0.96598,2e-05,5.77979]
[1777140000390,47.46,77274.67,0.0,0.96597,2e-05,5.78176]
[1777140001398,47.46,77255.04,0.0,0.96556,2e-05,5.83759]
[1777140002405,47.46,77248.84,0.0,0.96542,2e-05,5.85538]
[1777140003412,47.46,77247.51,0.0,0.9654,2e-05,5.85919]
[1777140004682,47.46,77243.2,0.0,0.96531,2e-05,5.87147]
[1777140007444,47.46,77247.99,0.0,0.96541,2e-05,5.85771]
[1777140008451,47.46,77252.49,0.0,0.9655,2e-05,5.84484]
[1777140010465,47.46,77253.97,0.0,0.96553,2e-05,5.84062]
[1777140015500,47.46,77254.12,0.0,0.96554,2e-05,5.84029]
[1777140018521,47.46,77259.07,0.0,0.96564,2e-05,5.8263]
[1777140024563,47.46,77259.07,0.0,0.96564,2e-05,5.82662]
[1777140029598,47.46,77260.67,0.0,0.96567,2e-05,5.82238]
[1777140034633,47.46,77261.95,0.0,0.9657,2e-05,5.81669]
[1777140039667,47.46,77264.3,0.0,0.96575,2e-05,5.81045]
[1777140044703,47.46,77265.35,0.0,0.96577,2e-05,5.80793]
[1777140049741,47.46,77272.31,0.0,0.96591,2e-05,5.78871]
[1777140052761,47.46,77275.91,0.0,0.96598,2e-05,5.77891]
[1777140057799,47.47,77280.89,0.0,0.96608,2e-05,5.76555]
[1777140059658,47.47,77280.89,0.0,0.96608,2e-05,5.76555]
[1777140059770,47.47,77280.89,0.0,0.96608,2e-05,5.76555]
[1777140065570,47.47,77279.78,0.0,0.96605,2e-05,5.7696]
[1777140065784,47.47,77279.78,0.0,0.96605,2e-05,5.7696]
[1777140065672,47.47,77280.67,0.0,0.96607,2e-05,5.76739]
[1777140068779,47.47,77282.22,0.0,0.9661,2e-05,5.76317]
[1777140068773,47.47,77288.13,0.0,0.96622,2e-05,5.74685]
[1777140075923,47.47,77289.43,0.0,0.96624,2e-05,5.74447]
[1777140078584,47.47,77288.35,0.0,0.96621,2e-05,5.74768]
[1777140078773,47.47,77288.35,0.0,0.96621,2e-05,5.74768]
[1777140078809,47.47,77289.38,0.0,0.96623,2e-05,5.74512]
[1777140079951,47.47,77295.32,0.0,0.96635,2e-05,5.72859]
[1777140083273,47.48,77296.72,0.0,0.96638,2e-05,5.72505]
[1777140083519,47.48,77296.72,0.0,0.96638,2e-05,5.72505]
[1777140085993,47.48,77303.85,0.0,0.96652,2e-05,5.70584]
[1777140087000,47.48,77307.55,0.0,0.96659,2e-05,5.69571]
[1777140088008,47.48,77307.55,0.0,0.96659,2e-05,5.69571]
[1777140088020,47.48,77307.55,0.0,0.96659,2e-05,5.69571]
[1777140088038,47.48,77309.84,0.0,0.96664,2e-05,5.68955]
[1777140090131,47.48,77309.91,0.0,0.96664,2e-05,5.68962]
[1777140090269,47.48,77309.91,0.0,0.96664,2e-05,5.68962]
[1777140094284,47.48,77310.79,0.0,0.96666,2e-05,5.68586]
[1777140094527,47.48,77310.79,0.0,0.96666,2e-05,5.68586]
[1777140094621,47.48,77311.76,0.0,0.96668,2e-05,5.68369]
[1777140096967,47.48,77311.77,0.0,0.96668,2e-05,5.68394]
[1777140097019,47.48,77311.77,0.0,0.96668,2e-05,5.68394]
[1777140098080,47.49,77317.77,0.0,0.96679,2e-05,5.66776]
[1777140100094,47.49,77321.51,0.0,0.96687,2e-05,5.65795]
[1777140102838,47.49,77322.62,0.0,0.96689,2e-05,5.65518]
[1777140103023,47.49,77323.25,0.0,0.9669,2e-05,5.65318]
[1777140103599,47.49,77323.25,0.0,0.9669,2e-05,5.65318]
[1777140103769,47.49,77323.25,0.0,0.9669,2e-05,5.65318]
[1777140103620,47.49,77324.64,0.0,0.96693,2e-05,5.64883]
[1777140108220,47.48,77325.24,0.0,0.96695,2e-05,5.64647]
[1777140108274,47.48,77325.24,0.0,0.96695,2e-05,5.64647]
[1777140108314,47.48,77324.97,0.0,0.96695,2e-05,5.647]
[1777140109915,47.48,77325.25,0.0,0.96695,2e-05,5.64599]
[1777140110020,47.48,77325.25,0.0,0.96695,2e-05,5.64599]
[1777140111170,47.48,77333.06,0.0,0.96711,2e-05,5.62387]
[1777140113185,47.48,77335.44,0.0,0.96716,2e-05,5.61691]
[1777140118219,47.49,77335.71,0.0,0.96716,2e-05,5.6176]
[1777140119673,47.49,77335.71,0.0,0.96716,2e-05,5.6176]
[1777140119776,47.49,77335.71,0.0,0.96716,2e-05,5.6176]
[1777140119774,47.49,77334.7,0.0,0.96713,2e-05,5.62118]
[1777140120234,47.49,77336.31,0.0,0.96717,2e-05,5.61673]
[1777140122938,47.49,77337.89,0.0,0.96719,2e-05,5.61315]
[1777140123021,47.49,77337.89,0.0,0.96719,2e-05,5.61315]
[1777140127469,47.49,77338.97,0.0,0.9672,2e-05,5.61175]
[1777140127521,47.49,77338.97,0.0,0.9672,2e-05,5.61175]
[1777140127619,47.5,77337.17,0.0,0.96716,2e-05,5.61753]
[1777140129507,47.5,77334.93,0.0,0.96712,2e-05,5.62373]
[1777140129534,47.5,77334.93,0.0,0.96712,2e-05,5.62373]
[1777140135340,47.5,77332.98,0.0,0.96706,2e-05,5.63172]
[1777140138530,47.5,77332.41,0.0,0.96704,2e-05,5.63366]
[1777140138769,47.5,77332.41,0.0,0.96704,2e-05,5.63366]
[1777140144174,47.51,77332.53,0.0,0.96704,2e-05,5.63477]
[1777140144271,47.51,77332.53,0.0,0.96704,2e-05,5.63477]
[1777140144403,47.51,77331.36,0.0,0.967,2e-05,5.63945]
[1777140146679,47.51,77332.27,0.0,0.96702,2e-05,5.63763]
[1777140146779,47.51,77332.27,0.0,0.96702,2e-05,5.63763]
[1777140152391,47.52,77330.18,0.0,0.96697,2e-05,5.64283]
[1777140152524,47.52,77330.18,0.0,0.96697,2e-05,5.64283]
[1777140152542,47.52,77330.11,0.0,0.96697,2e-05,5.64336]
[1777140154732,47.52,77329.24,0.0,0.96695,2e-05,5.64612]
[1777140154772,47.52,77329.24,0.0,0.96695,2e-05,5.64612]
[1777140160368,47.52,77330.36,0.0,0.96696,2e-05,5.64505]
[1777140160527,47.52,77330.36,0.0,0.96696,2e-05,5.64505]
[1777140160628,47.53,77330.39,0.0,0.96695,2e-05,5.64564]
[1777140162514,47.53,77330.62,0.0,0.96696,2e-05,5.645]
[1777140162774,47.53,77330.62,0.0,0.96696,2e-05,5.645]
[1777140168574,47.53,77330.54,0.0,0.96694,2e-05,5.64759]
[1777140172442,47.53,77330.58,0.0,0.96694,2e-05,5.64781]
[1777140174613,47.54,77329.43,0.0,0.9669,2e-05,5.65267]
[1777140174771,47.54,77329.43,0.0,0.9669,2e-05,5.65267]
[1777140186219,47.54,77330.56,0.0,0.96691,2e-05,5.6515]
[1777140186279,47.54,77330.56,0.0,0.96691,2e-05,5.6515]
[1777140191735,47.55,77331.05,0.0,0.96689,2e-05,5.65404]
[1777140196769,47.56,77331.13,0.0,0.96689,2e-05,5.65542]
[1777140203819,47.56,77332.09,0.0,0.96689,2e-05,5.65498]
[1777140207268,47.56,77332.5,0.0,0.96689,2e-05,5.6548]
[1777140207523,47.56,77332.5,0.0,0.96689,2e-05,5.6548]
[1777140216909,47.57,77332.82,0.0,0.96689,2e-05,5.65474]
[1777140217035,47.57,77332.82,0.0,0.96689,2e-05,5.65474]
[1777140217277,47.57,77332.82,0.0,0.96689,2e-05,5.65474]
[1777140222952,47.58,77332.1,0.0,0.96686,2e-05,5.65862]
[1777140223448,47.58,77332.1,0.0,0.96686,2e-05,5.65862]
[1777140223526,47.58,77332.1,0.0,0.96686,2e-05,5.65862]
[1777140233021,47.58,77331.81,0.0,0.96683,2e-05,5.66248]
[1777140237061,47.59,77332.07,0.0,0.96683,2e-05,5.66267]
[1777140237273,47.59,77332.07,0.0,0.96683,2e-05,5.66267]
[1777140243092,47.59,77332.07,0.0,0.96682,2e-05,5.66477]
[1777140250141,47.6,77332.0,0.0,0.9668,2e-05,5.66703]
[1777140255176,47.6,77331.59,0.0,0.96678,2e-05,5.66961]
[1777140260211,47.6,77332.8,0.0,0.96679,2e-05,5.66769]
[1777140262224,47.61,77341.43,0.0,0.96697,2e-05,5.64433]
[1777140264239,47.61,77347.41,0.0,0.96708,2e-05,5.62843]
[1777140266253,47.61,77351.53,0.0,0.96716,2e-05,5.61776]
[1777140267914,47.61,77351.53,0.0,0.96716,2e-05,5.61776]
[1777140268024,47.61,77351.47,0.0,0.96715,2e-05,5.61866]
[1777140268825,47.61,77351.47,0.0,0.96715,2e-05,5.61866]
[1777140269274,47.61,77323.61,0.0,0.96659,2e-05,5.69636]
[1777140270281,47.61,77314.62,0.0,0.9664,2e-05,5.72171]
[1777140271288,47.61,77315.46,0.0,0.96643,2e-05,5.71718]
[1777140272301,47.61,77315.46,0.0,0.96643,2e-05,5.71718]
[1777140272327,47.61,77315.78,0.0,0.96643,2e-05,5.71648]
[1777140273302,47.61,77319.55,0.0,0.96651,2e-05,5.70614]
[1777140277332,47.62,77324.85,0.0,0.96661,2e-05,5.69226]
[1777140281792,47.62,77328.13,0.0,0.96667,2e-05,5.68439]
[1777140283714,47.62,77328.22,0.0,0.96667,2e-05,5.68414]
[1777140283777,47.62,77328.22,0.0,0.96667,2e-05,5.68414]
[1777140284276,47.62,77328.58,0.0,0.96668,2e-05,5.68366]
[1777140284379,47.62,77328.55,0.0,0.96667,2e-05,5.68374]
[1777140288406,47.62,77323.09,0.0,0.96656,2e-05,5.7]
[1777140289697,47.62,77323.09,0.0,0.96656,2e-05,5.7]
[1777140289772,47.62,77323.09,0.0,0.96656,2e-05,5.7]
[1777140289799,47.63,77319.61,0.0,0.96648,2e-05,5.71016]
[1777140295456,47.63,77317.86,0.0,0.96644,2e-05,5.71604]
[1777140300491,47.63,77318.48,0.0,0.96644,2e-05,5.71525]
[1777140302659,47.63,77319.73,0.0,0.96647,2e-05,5.71195]
[1777140302774,47.63,77319.73,0.0,0.96647,2e-05,5.71195]
[1777140304353,47.63,77320.41,0.0,0.96648,2e-05,5.71042]
[1777140304520,47.63,77320.41,0.0,0.96648,2e-05,5.71042]
[1777140304622,47.63,77321.72,0.0,0.96651,2e-05,5.70695]
[1777140308548,47.63,77300.93,0.0,0.96607,2e-05,5.76598]
[1777140309555,47.63,77297.64,0.0,0.966,2e-05,5.77533]
[1777140311047,47.63,77297.64,0.0,0.966,2e-05,5.77533]
[1777140312162,47.63,77297.18,0.0,0.96599,2e-05,5.77683]
[1777140317611,47.64,77299.97,0.0,0.96605,2e-05,5.76938]
[1777140318966,47.64,77299.97,0.0,0.96605,2e-05,5.76938]
[1777140319030,47.64,77299.97,0.0,0.96605,2e-05,5.76938]
[1777140320258,47.64,77300.09,0.0,0.96605,2e-05,5.76921]
[1777140320275,47.64,77300.09,0.0,0.96605,2e-05,5.76921]
[1777140320359,47.64,77300.09,0.0,0.96605,2e-05,5.7693]
[1777140325667,47.64,77300.4,0.0,0.96605,2e-05,5.76894]
[1777140331709,47.64,77300.51,0.0,0.96606,2e-05,5.76696]
[1777140336858,47.64,77300.38,0.0,0.96606,2e-05,5.76784]
[1777140337022,47.64,77300.38,0.0,0.96606,2e-05,5.76784]
[1777140342786,47.64,77300.82,0.0,0.96606,2e-05,5.76767]
[1777140345807,47.64,77292.97,0.0,0.96589,2e-05,5.79003]
[1777140346814,47.64,77288.04,0.0,0.96579,2e-05,5.80414]
[1777140348889,47.64,77286.49,0.0,0.96576,2e-05,5.80858]
[1777140349023,47.64,77286.49,0.0,0.96576,2e-05,5.80858]
[1777140350424,47.65,77287.59,0.0,0.96578,2e-05,5.80558]
[1777140350461,47.65,77287.59,0.0,0.96578,2e-05,5.80558]
[1777140350842,47.65,77287.74,0.0,0.96578,2e-05,5.80522]
[1777140355877,47.65,77287.3,0.0,0.96577,2e-05,5.80673]
[1777140359905,47.65,77291.82,0.0,0.96586,2e-05,5.79415]
[1777140360792,47.65,77291.82,0.0,0.96586,2e-05,5.79415]
[1777140361024,47.65,77291.82,0.0,0.96586,2e-05,5.79415]
[1777140367961,47.65,77295.09,0.0,0.96593,2e-05,5.78538]
[1777140369297,47.65,77297.58,0.0,0.96598,2e-05,5.77843]
[1777140369527,47.65,77297.58,0.0,0.96598,2e-05,5.77843]
[1777140371128,47.65,77298.18,0.0,0.96599,2e-05,5.7769]
[1777140371271,47.65,77298.18,0.0,0.96599,2e-05,5.7769]
[1777140371989,47.65,77298.76,0.0,0.966,2e-05,5.77535]
[1777140375345,47.65,77298.91,0.0,0.966,2e-05,5.77509]
[1777140375526,47.65,77298.91,0.0,0.966,2e-05,5.77509]
[1777140381057,47.65,77298.59,0.0,0.96599,2e-05,5.77653]
[1777140386092,47.65,77298.56,0.0,0.96599,2e-05,5.77695]
[1777140391877,47.65,77298.55,0.0,0.96599,2e-05,5.77723]
[1777140393212,47.65,77298.55,0.0,0.966,2e-05,5.77497]
[1777140393272,47.65,77298.55,0.0,0.966,2e-05,5.77497]
[1777140395005,47.65,77298.55,0.0,0.966,2e-05,5.77503]
[1777140395020,47.65,77298.55,0.0,0.966,2e-05,5.77503]
[1777140395106,47.65,77298.55,0.0,0.966,2e-05,5.77515]
[1777140400191,47.65,77298.55,0.0,0.966,2e-05,5.77544]
[1777140403436,47.65,77298.55,0.0,0.966,2e-05,5.77544]
[1777140403526,47.65,77298.55,0.0,0.966,2e-05,5.77544]
[1777140409255,47.65,77298.55,0.0,0.96599,2e-05,5.77588]
[1777140415298,47.65,77298.59,0.0,0.96599,2e-05,5.77601]
[1777140420333,47.66,77298.77,0.0,0.96599,2e-05,5.7757]
[1777140425367,47.66,77298.84,0.0,0.96599,2e-05,5.77568]
[1777140430403,47.66,77298.7,0.0,0.96599,2e-05,5.77625]
[1777140436445,47.66,77298.85,0.0,0.96599,2e-05,5.77603]
[1777140438648,47.66,77298.85,0.0,0.96599,2e-05,5.77603]
[1777140438774,47.66,77298.85,0.0,0.96599,2e-05,5.77603]
[1777140440677,47.66,77298.85,0.0,0.96599,2e-05,5.7761]
[1777140440775,47.66,77298.85,0.0,0.96599,2e-05,5.7761]
[1777140440778,47.66,77298.85,0.0,0.96599,2e-05,5.77617]
[1777140447522,47.66,77298.77,0.0,0.96599,2e-05,5.77663]
[1777140456270,47.66,77298.77,0.0,0.966,2e-05,5.77438]
[1777140456528,47.66,77298.77,0.0,0.966,2e-05,5.77438]
[1777140462747,47.66,77299.17,0.0,0.96601,2e-05,5.7736]
[1777140462776,47.66,77299.17,0.0,0.96601,2e-05,5.7736]
[1777140462849,47.66,77299.24,0.0,0.96601,2e-05,5.77344]
[1777140470683,47.66,77299.96,0.0,0.96602,2e-05,5.77176]
[1777140475717,47.66,77299.93,0.0,0.96602,2e-05,5.77209]
[1777140485788,47.66,77300.17,0.0,0.96602,2e-05,5.77194]
[1777140490823,47.66,77308.0,0.0,0.96618,2e-05,5.75025]
[1777140492580,47.66,77307.54,0.0,0.96617,2e-05,5.75161]
[1777140492778,47.66,77307.54,0.0,0.96617,2e-05,5.75161]
[1777140503716,47.66,77308.23,0.0,0.96618,2e-05,5.75019]
[1777140503773,47.66,77308.23,0.0,0.96618,2e-05,5.75019]
[1777140504454,47.67,77308.23,0.0,0.96617,2e-05,5.75092]
[1777140504524,47.67,77308.23,0.0,0.96617,2e-05,5.75092]
[1777140504619,47.67,77308.23,0.0,0.96617,2e-05,5.75102]
[1777140509956,47.67,77307.21,0.0,0.96615,2e-05,5.75444]
[1777140513767,47.67,77307.3,0.0,0.96616,2e-05,5.75219]
[1777140514021,47.67,77307.3,0.0,0.96616,2e-05,5.75219]
[1777140521033,47.67,77307.38,0.0,0.96615,2e-05,5.75322]
[1777140522041,47.67,77307.38,0.0,0.96615,2e-05,5.75322]
[1777140522270,47.67,77307.38,0.0,0.96615,2e-05,5.75322]
[1777140522119,47.67,77307.26,0.0,0.96615,2e-05,5.75371]
[1777140525139,47.67,77307.26,0.0,0.96615,2e-05,5.75371]
[1777140525280,47.67,77307.26,0.0,0.96615,2e-05,5.75371]
[1777140531102,47.68,77307.7,0.0,0.96615,2e-05,5.75383]
[1777140536192,47.68,77307.75,0.0,0.96614,2e-05,5.75432]
[1777140536271,47.68,77307.75,0.0,0.96614,2e-05,5.75432]
[1777140538369,47.68,77307.82,0.0,0.96614,2e-05,5.7546]
[1777140538521,47.68,77307.82,0.0,0.96614,2e-05,5.7546]
[1777140539158,47.68,77307.67,0.0,0.96614,2e-05,5.75518]
[1777140547236,47.68,77308.29,0.0,0.96614,2e-05,5.75469]
[1777140554286,47.68,77308.3,0.0,0.96613,2e-05,5.75566]
[1777140560331,47.69,77308.18,0.0,0.96613,2e-05,5.75679]
[1777140566373,47.69,77307.93,0.0,0.96612,2e-05,5.75825]
[1777140571409,47.69,77308.11,0.0,0.96613,2e-05,5.75604]
[1777140572467,47.69,77308.11,0.0,0.96613,2e-05,5.75604]
[1777140572525,47.69,77308.11,0.0,0.96613,2e-05,5.75604]
[1777140578457,47.69,77308.08,0.0,0.96612,2e-05,5.75714]
[1777140583492,47.69,77308.0,0.0,0.96611,2e-05,5.75807]
[1777140586136,47.7,77308.05,0.0,0.96611,2e-05,5.75806]
[1777140586275,47.7,77308.05,0.0,0.96611,2e-05,5.75806]
[1777140588297,47.7,77308.78,0.0,0.96613,2e-05,5.75628]
[1777140588521,47.7,77308.64,0.0,0.96612,2e-05,5.7568]
[1777140588527,47.7,77308.82,0.0,0.96613,2e-05,5.75643]
[1777140596583,47.7,77308.76,0.0,0.96612,2e-05,5.75761]
[1777140602074,47.7,77308.76,0.0,0.96612,2e-05,5.75761]
[1777140602282,47.7,77308.76,0.0,0.96612,2e-05,5.75761]
[1777140606713,47.7,77307.82,0.0,0.96609,2e-05,5.76106]
[1777140606779,47.7,77307.82,0.0,0.96609,2e-05,5.76106]
[1777140608736,47.7,77301.17,0.0,0.96595,2e-05,5.78016]
[1777140608772,47.7,77301.17,0.0,0.96595,2e-05,5.78016]
[1777140608837,47.7,77299.88,0.0,0.96592,2e-05,5.78386]
[1777140614709,47.7,77298.9,0.0,0.9659,2e-05,5.78696]
[1777140615824,47.7,77298.9,0.0,0.9659,2e-05,5.78696]
[1777140616022,47.7,77298.9,0.0,0.9659,2e-05,5.78696]
[1777140627802,47.7,77299.81,0.0,0.96592,2e-05,5.78504]
[1777140628581,47.7,77299.81,0.0,0.96592,2e-05,5.78504]
[1777140628771,47.7,77299.81,0.0,0.96592,2e-05,5.78504]
[1777140630668,47.7,77300.25,0.0,0.96592,2e-05,5.78385]
[1777140630777,47.7,77300.25,0.0,0.96592,2e-05,5.78385]
[1777140630823,47.71,77300.29,0.0,0.96592,2e-05,5.78384]
[1777140637645,47.71,77299.85,0.0,0.96593,2e-05,5.78289]
[1777140643372,47.71,77299.31,0.0,0.96591,2e-05,5.7846]
[1777140643523,47.71,77299.33,0.0,0.96591,2e-05,5.78472]
[1777140648949,47.71,77299.33,0.0,0.96591,2e-05,5.78495]
[1777140654991,47.71,77299.16,0.0,0.96591,2e-05,5.78566]
[1777140660027,47.71,77299.16,0.0,0.96591,2e-05,5.78583]
[1777140662194,47.71,77299.16,0.0,0.96591,2e-05,5.78583]
[1777140662273,47.71,77299.16,0.0,0.96591,2e-05,5.78583]
[1777140665066,47.71,77305.72,0.0,0.96604,2e-05,5.76748]
[1777140665277,47.71,77305.72,0.0,0.96604,2e-05,5.76748]
[1777140665373,47.71,77305.72,0.0,0.96604,2e-05,5.76766]
[1777140667407,47.71,77305.8,0.0,0.96604,2e-05,5.76743]
[1777140667522,47.71,77305.87,0.0,0.96604,2e-05,5.7673]
[1777140673122,47.71,77307.03,0.0,0.96606,2e-05,5.76455]
[1777140674418,47.71,77307.03,0.0,0.96606,2e-05,5.76455]
[1777140674523,47.71,77307.25,0.0,0.96607,2e-05,5.76402]
[1777140678157,47.71,77308.02,0.0,0.96608,2e-05,5.76218]
[1777140681178,47.71,77315.24,0.0,0.96623,2e-05,5.74222]
[1777140683192,47.71,77317.09,0.0,0.96626,2e-05,5.73731]
[1777140683772,47.71,77317.09,0.0,0.96626,2e-05,5.73731]
[1777140684676,47.71,77317.49,0.0,0.96627,2e-05,5.73633]
[1777140684771,47.71,77317.49,0.0,0.96627,2e-05,5.73633]
[1777140685206,47.71,77317.4,0.0,0.96627,2e-05,5.73673]
[1777140690241,47.72,77315.33,0.0,0.96622,2e-05,5.74325]
[1777140694269,47.72,77311.7,0.0,0.96615,2e-05,5.75161]
[1777140695475,47.72,77310.37,0.0,0.96613,2e-05,5.75547]
[1777140695524,47.72,77310.37,0.0,0.96613,2e-05,5.75547]
[1777140702325,47.72,77310.85,0.0,0.96613,2e-05,5.75505]
[1777140708366,47.72,77311.62,0.0,0.96614,2e-05,5.75372]
[1777140711702,47.72,77311.58,0.0,0.96613,2e-05,5.75427]
[1777140711779,47.72,77311.58,0.0,0.96613,2e-05,5.75427]
[1777140712205,47.72,77311.58,0.0,0.96613,2e-05,5.75427]
[1777140712270,47.72,77311.58,0.0,0.96613,2e-05,5.75427]
[1777140712365,47.72,77311.58,0.0,0.96613,2e-05,5.75442]
[1777140717430,47.73,77311.69,0.0,0.96613,2e-05,5.75485]
[1777140719933,47.73,77314.67,0.0,0.96619,2e-05,5.74681]
[1777140720024,47.73,77314.67,0.0,0.96619,2e-05,5.74681]
[1777140720440,47.73,77314.67,0.0,0.96619,2e-05,5.74681]
[1777140720451,47.73,77314.65,0.0,0.96619,2e-05,5.74703]
[1777140720529,47.73,77314.65,0.0,0.96619,2e-05,5.74703]
[1777140727500,47.73,77314.25,0.0,0.96617,2e-05,5.74926]
[1777140734393,47.73,77314.19,0.0,0.96617,2e-05,5.74987]
[1777140734495,47.73,77314.19,0.0,0.96616,2e-05,5.75044]
[1777140734521,47.73,77314.19,0.0,0.96616,2e-05,5.75044]
[1777140737649,47.73,77314.19,0.0,0.96616,2e-05,5.75044]
[1777140737772,47.73,77314.19,0.0,0.96616,2e-05,5.75044]
[1777140743614,47.73,77314.54,0.0,0.96616,2e-05,5.75064]
[1777140748655,47.74,77314.24,0.0,0.96615,2e-05,5.75208]
[1777140754697,47.74,77314.37,0.0,0.96616,2e-05,5.75005]
[1777140755792,47.74,77314.37,0.0,0.96616,2e-05,5.75005]
[1777140756018,47.74,77314.37,0.0,0.96616,2e-05,5.75005]
[1777140756270,47.74,77314.37,0.0,0.96616,2e-05,5.75005]
[1777140756372,47.74,77314.37,0.0,0.96616,2e-05,5.75028]
[1777140761745,47.74,77313.87,0.0,0.96615,2e-05,5.75225]
[1777140767087,47.74,77313.91,0.0,0.96614,2e-05,5.7526]
[1777140767271,47.74,77313.91,0.0,0.96614,2e-05,5.7526]
[1777140767373,47.74,77314.2,0.0,0.96615,2e-05,5.75204]
[1777140767575,47.74,77314.2,0.0,0.96615,2e-05,5.75204]
[1777140767770,47.74,77314.2,0.0,0.96615,2e-05,5.75204]
[1777140772823,47.74,77314.25,0.0,0.96614,2e-05,5.75253]
[1777140778865,47.75,77314.44,0.0,0.96614,2e-05,5.75278]
[1777140787927,47.75,77316.58,0.0,0.96618,2e-05,5.74801]
[1777140789697,47.75,77319.08,0.0,0.96623,2e-05,5.74116]
[1777140789777,47.75,77319.08,0.0,0.96623,2e-05,5.74116]
[1777140790037,47.75,77319.08,0.0,0.96623,2e-05,5.74116]
[1777140790270,47.75,77319.08,0.0,0.96623,2e-05,5.74116]
[1777140790370,47.75,77318.89,0.0,0.96622,2e-05,5.74202]
[1777140794679,47.75,77317.93,0.0,0.9662,2e-05,5.7452]
[1777140794775,47.75,77317.93,0.0,0.9662,2e-05,5.7452]
[1777140795285,47.75,77317.93,0.0,0.9662,2e-05,5.7452]
[1777140795519,47.75,77317.93,0.0,0.9662,2e-05,5.7452]
[1777140795336,47.75,77318.69,0.0,0.96621,2e-05,5.7434]
[1777140800549,47.75,77320.26,0.0,0.96624,2e-05,5.7395]
[1777140800774,47.75,77320.44,0.0,0.96624,2e-05,5.73917]
[1777140801012,47.75,77320.44,0.0,0.96624,2e-05,5.73917]
[1777140801023,47.75,77320.44,0.0,0.96624,2e-05,5.73917]
[1777140801114,47.75,77321.51,0.0,0.96626,2e-05,5.73635]
[1777140807064,47.76,77321.65,0.0,0.96626,2e-05,5.73703]
[1777140812098,47.76,77320.6,0.0,0.96624,2e-05,5.73846]
[1777140813749,47.76,77317.04,0.0,0.96617,2e-05,5.7486]
[1777140813783,47.76,77317.04,0.0,0.96617,2e-05,5.7486]
[1777140814202,47.76,77317.04,0.0,0.96617,2e-05,5.7486]
[1777140814274,47.76,77317.04,0.0,0.96617,2e-05,5.7486]
[1777140814304,47.76,77315.23,0.0,0.96613,2e-05,5.754]
[1777140820156,47.76,77313.72,0.0,0.96609,2e-05,5.75894]
[1777140823221,47.76,77311.41,0.0,0.96604,2e-05,5.7657]
[1777140823278,47.76,77311.41,0.0,0.96604,2e-05,5.7657]
[1777140823320,47.76,77310.56,0.0,0.96603,2e-05,5.76834]
[1777140823747,47.76,77310.56,0.0,0.96603,2e-05,5.76834]
[1777140823776,47.76,77310.56,0.0,0.96603,2e-05,5.76834]
[1777140828648,47.76,77308.76,0.0,0.96598,2e-05,5.77382]
[1777140828772,47.76,77308.76,0.0,0.96598,2e-05,5.77382]
[1777140829037,47.76,77308.76,0.0,0.96598,2e-05,5.77382]
[1777140829270,47.76,77308.76,0.0,0.96598,2e-05,5.77382]
[1777140829320,47.77,77307.15,0.0,0.96595,2e-05,5.77852]
[1777140835262,47.77,77305.91,0.0,0.96592,2e-05,5.7824]
[1777140838636,47.77,77305.73,0.0,0.96592,2e-05,5.78306]
[1777140838769,47.77,77305.73,0.0,0.96592,2e-05,5.78306]
[1777140839184,47.77,77305.73,0.0,0.96592,2e-05,5.78306]
[1777140839280,47.77,77305.73,0.0,0.96592,2e-05,5.78306]
[1777140839371,47.77,77305.61,0.0,0.96591,2e-05,5.78361]
[1777140845376,47.77,77302.15,0.0,0.96584,2e-05,5.79366]
[1777140845527,47.77,77302.15,0.0,0.96584,2e-05,5.79366]
[1777140848920,47.77,77302.29,0.0,0.96584,2e-05,5.7935]
[1777140849018,47.77,77302.29,0.0,0.96584,2e-05,5.7935]
[1777140853388,47.77,77302.47,0.0,0.96584,2e-05,5.79329]
[1777140854558,47.77,77302.47,0.0,0.96584,2e-05,5.79329]
[1777140854769,47.77,77302.98,0.0,0.96585,2e-05,5.79192]
[1777140859459,47.77,77302.98,0.0,0.96585,2e-05,5.79192]
[1777140859523,47.77,77302.98,0.0,0.96585,2e-05,5.79192]
[1777140859607,47.77,77307.76,0.0,0.96595,2e-05,5.7788]
[1777140859997,47.77,77307.76,0.0,0.96595,2e-05,5.7788]
[1777140860023,47.77,77307.76,0.0,0.96595,2e-05,5.7788]
[1777140865473,47.77,77309.22,0.0,0.96597,2e-05,5.77525]
[1777140869298,47.77,77309.15,0.0,0.96597,2e-05,5.77572]
[1777140869525,47.77,77309.15,0.0,0.96597,2e-05,5.77572]
[1777140869587,47.77,77309.41,0.0,0.96598,2e-05,5.77508]
[1777140869815,47.77,77309.41,0.0,0.96598,2e-05,5.77508]
[1777140870023,47.77,77309.41,0.0,0.96598,2e-05,5.77508]
[1777140878565,47.77,77308.62,0.0,0.96597,2e-05,5.77573]
[1777140884606,47.78,77308.33,0.0,0.96596,2e-05,5.77708]
[1777140889643,47.78,77308.79,0.0,0.96596,2e-05,5.77622]
[1777140894678,47.78,77308.79,0.0,0.96596,2e-05,5.77666]
[1777140899713,47.78,77308.62,0.0,0.96595,2e-05,5.77757]
[1777140905754,47.78,77309.48,0.0,0.96597,2e-05,5.77565]
[1777140907733,47.78,77309.51,0.0,0.96597,2e-05,5.77565]
[1777140907773,47.78,77309.51,0.0,0.96597,2e-05,5.77565]
[1777140908320,47.78,77309.51,0.0,0.96597,2e-05,5.77565]
[1777140908522,47.78,77309.51,0.0,0.96597,2e-05,5.77565]
[1777140908612,47.78,77310.13,0.0,0.96598,2e-05,5.7741]
[1777140917854,47.78,77310.39,0.0,0.96598,2e-05,5.77346]
[1777140918028,47.78,77310.39,0.0,0.96598,2e-05,5.77346]
[1777140918634,47.78,77310.39,0.0,0.96598,2e-05,5.77346]
[1777140918120,47.78,77310.72,0.0,0.96599,2e-05,5.77332]
[1777140918771,47.78,77310.72,0.0,0.96599,2e-05,5.77332]
[1777140927909,47.79,77310.72,0.0,0.96598,2e-05,5.77435]
[1777140934959,47.79,77310.65,0.0,0.96598,2e-05,5.77291]
[1777140943015,47.79,77310.65,0.0,0.96598,2e-05,5.77381]
[1777140950064,47.79,77310.93,0.0,0.96598,2e-05,5.7738]
[1777140960134,47.8,77310.97,0.0,0.96597,2e-05,5.77481]
[1777140971211,47.8,77311.79,0.0,0.96598,2e-05,5.77375]
[1777140972119,47.8,77311.79,0.0,0.96598,2e-05,5.77375]
[1777140972271,47.8,77311.79,0.0,0.96598,2e-05,5.77375]
[1777140972350,47.8,77311.79,0.0,0.96598,2e-05,5.77387]
[1777140972783,47.8,77311.79,0.0,0.96598,2e-05,5.77387]
[1777140973021,47.8,77311.79,0.0,0.96598,2e-05,5.77387]
[1777140985309,47.8,77312.55,0.0,0.96598,2e-05,5.77329]
[1777140991352,47.8,77312.51,0.0,0.96599,2e-05,5.77173]
[1777140996387,47.81,77310.74,0.0,0.96595,2e-05,5.77729]
[1777140997830,47.81,77310.72,0.0,0.96595,2e-05,5.77746]
[1777140998023,47.81,77310.72,0.0,0.96595,2e-05,5.77746]
[1777140998400,47.81,77310.72,0.0,0.96595,2e-05,5.77746]
[1777140998529,47.81,77310.72,0.0,0.96595,2e-05,5.77746]
[1777140998603,47.81,77310.72,0.0,0.96595,2e-05,5.77768]
[1777141004443,47.81,77312.94,0.0,0.96599,2e-05,5.772]
[1777141004992,47.81,77312.94,0.0,0.96599,2e-05,5.772]
[1777141005023,47.81,77312.94,0.0,0.96599,2e-05,5.772]
[1777141005450,47.81,77315.48,0.0,0.96604,2e-05,5.76499]
[1777141006085,47.81,77315.48,0.0,0.96604,2e-05,5.76499]
[1777141006272,47.81,77315.48,0.0,0.96604,2e-05,5.76499]
[1777141012499,47.81,77317.69,0.0,0.96608,2e-05,5.75984]
[1777141017533,47.81,77318.75,0.0,0.96609,2e-05,5.75754]
[1777141019548,47.81,77314.3,0.0,0.966,2e-05,5.77024]
[1777141020145,47.81,77314.3,0.0,0.966,2e-05,5.77024]
[1777141020277,47.81,77314.3,0.0,0.966,2e-05,5.77024]
[1777141020711,47.81,77314.3,0.0,0.966,2e-05,5.77024]
[1777141020779,47.81,77314.3,0.0,0.966,2e-05,5.77024]
[1777141020812,47.81,77312.8,0.0,0.96597,2e-05,5.77456]
[1777141026597,47.82,77312.02,0.0,0.96595,2e-05,5.77732]
[1777141028245,47.82,77311.44,0.0,0.96594,2e-05,5.77905]
[1777141028276,47.82,77311.44,0.0,0.96594,2e-05,5.77905]
[1777141028961,47.82,77311.44,0.0,0.96594,2e-05,5.77905]
[1777141029030,47.82,77311.44,0.0,0.96594,2e-05,5.77905]
[1777141029111,47.82,77311.44,0.0,0.96594,2e-05,5.77914]
[1777141035660,47.82,77310.69,0.0,0.96592,2e-05,5.7819]
[1777141036805,47.82,77310.69,0.0,0.96592,2e-05,5.7819]
[1777141037024,47.82,77310.69,0.0,0.96592,2e-05,5.7819]
[1777141037643,47.82,77310.69,0.0,0.96592,2e-05,5.7819]
[1777141037781,47.82,77310.69,0.0,0.96592,2e-05,5.7819]
[1777141037645,47.82,77310.69,0.0,0.96591,2e-05,5.78209]
[1777141043716,47.82,77310.81,0.0,0.96591,2e-05,5.78229]
[1777141044218,47.82,77310.81,0.0,0.96591,2e-05,5.78229]
[1777141044278,47.82,77310.81,0.0,0.96591,2e-05,5.78229]
[1777141046050,47.82,77310.52,0.0,0.96591,2e-05,5.78328]
[1777141046268,47.82,77310.52,0.0,0.96591,2e-05,5.78328]
[1777141046737,47.82,77310.49,0.0,0.9659,2e-05,5.78344]
[1777141053786,47.82,77311.06,0.0,0.96593,2e-05,5.78003]
[1777141058821,47.82,77310.81,0.0,0.96592,2e-05,5.78114]
[1777141059330,47.82,77310.81,0.0,0.96592,2e-05,5.78114]
[1777141059527,47.82,77310.81,0.0,0.96592,2e-05,5.78114]
[1777141064863,47.82,77310.77,0.0,0.96591,2e-05,5.78173]
[1777141073824,47.82,77310.77,0.0,0.96591,2e-05,5.78173]
[1777141074025,47.83,77308.82,0.0,0.96587,2e-05,5.78788]
[1777141080975,47.83,77308.56,0.0,0.96586,2e-05,5.78905]
[1777141086010,47.83,77308.75,0.0,0.96586,2e-05,5.78883]
[1777141091045,47.83,77308.78,0.0,0.96586,2e-05,5.78906]
[1777141092463,47.83,77308.78,0.0,0.96586,2e-05,5.78906]
[1777141092519,47.83,77308.78,0.0,0.96586,2e-05,5.78906]
[1777141092614,47.83,77308.75,0.0,0.96586,2e-05,5.78927]
[1777141093284,47.83,77308.75,0.0,0.96586,2e-05,5.78927]
[1777141093526,47.83,77308.75,0.0,0.96586,2e-05,5.78927]
[1777141099102,47.83,77308.73,0.0,0.96585,2e-05,5.78969]
[1777141104137,47.83,77308.64,0.0,0.96585,2e-05,5.79026]
[1777141105236,47.83,77308.64,0.0,0.96585,2e-05,5.79026]
[1777141105281,47.83,77308.64,0.0,0.96585,2e-05,5.79026]
[1777141111186,47.83,77308.56,0.0,0.96586,2e-05,5.78853]
[1777141116225,47.83,77308.69,0.0,0.96586,2e-05,5.78849]
[1777141122267,47.83,77309.04,0.0,0.96586,2e-05,5.78789]
[1777141128309,47.83,77309.14,0.0,0.96586,2e-05,5.788]
[1777141133345,47.83,77309.08,0.0,0.96586,2e-05,5.78849]
[1777141139387,47.84,77309.26,0.0,0.96586,2e-05,5.78836]
[1777141144377,47.84,77309.55,0.0,0.96586,2e-05,5.7878]
[1777141144525,47.84,77309.55,0.0,0.96586,2e-05,5.7878]
[1777141145777,47.84,77309.55,0.0,0.96586,2e-05,5.78793]
[1777141145878,47.84,77309.55,0.0,0.96586,2e-05,5.78799]
[1777141151470,47.84,77309.09,0.0,0.96585,2e-05,5.7896]
[1777141152245,47.84,77309.09,0.0,0.96585,2e-05,5.7896]
[1777141152277,47.84,77309.09,0.0,0.96585,2e-05,5.7896]
[1777141157512,47.84,77309.48,0.0,0.96586,2e-05,5.78887]
[1777141159566,47.84,77309.43,0.0,0.96586,2e-05,5.78907]
[1777141159774,47.84,77309.43,0.0,0.96586,2e-05,5.78907]
[1777141160775,47.84,77309.78,0.0,0.96586,2e-05,5.78821]
[1777141160876,47.84,77310.02,0.0,0.96587,2e-05,5.7876]
[1777141161022,47.84,77310.02,0.0,0.96587,2e-05,5.7876]
[1777141168590,47.84,77309.93,0.0,0.96586,2e-05,5.7883]
[1777141173625,47.84,77310.11,0.0,0.96588,2e-05,5.78571]
[1777141178660,47.84,77310.15,0.0,0.96587,2e-05,5.78599]
[1777141184702,47.84,77309.92,0.0,0.96587,2e-05,5.78701]
[1777141189737,47.84,77309.65,0.0,0.96586,2e-05,5.78808]
[1777141195780,47.84,77309.89,0.0,0.96586,2e-05,5.78777]
[1777141199450,47.85,77310.46,0.0,0.96587,2e-05,5.78635]
[1777141199522,47.85,77310.46,0.0,0.96587,2e-05,5.78635]
[1777141204843,47.85,77310.39,0.0,0.96587,2e-05,5.78691]
[1777141209878,47.85,77310.38,0.0,0.96587,2e-05,5.78724]
[1777141214061,47.85,77309.21,0.0,0.96584,2e-05,5.79077]
[1777141214275,47.85,77309.21,0.0,0.96584,2e-05,5.79077]
[1777141215801,47.85,77310.14,0.0,0.96586,2e-05,5.78821]
[1777141216021,47.85,77310.14,0.0,0.96586,2e-05,5.78821]
[1777141215902,47.85,77310.14,0.0,0.96586,2e-05,5.78827]
[1777141220955,47.85,77310.09,0.0,0.96585,2e-05,5.7887]
[1777141226997,47.85,77310.03,0.0,0.96585,2e-05,5.78922]
[1777141234047,47.85,77309.99,0.0,0.96586,2e-05,5.78733]
[1777141239082,47.85,77310.14,0.0,0.96586,2e-05,5.78721]
[1777141243431,47.85,77310.16,0.0,0.96586,2e-05,5.78733]
[1777141243522,47.85,77310.16,0.0,0.96586,2e-05,5.78733]
[1777141250167,47.85,77310.13,0.0,0.96586,2e-05,5.78788]
[1777141256209,47.85,77310.03,0.0,0.96585,2e-05,5.78851]
[1777141261244,47.85,77310.19,0.0,0.96585,2e-05,5.78835]
[1777141264090,47.85,77298.8,0.0,0.96562,2e-05,5.82052]
[1777141264277,47.85,77298.8,0.0,0.96562,2e-05,5.82052]
[1777141264351,47.85,77296.41,0.0,0.96557,2e-05,5.82726]
[1777141266687,47.85,77293.09,0.0,0.9655,2e-05,5.83662]
[1777141266770,47.85,77293.09,0.0,0.9655,2e-05,5.83662]
[1777141266788,47.85,77290.81,0.0,0.96545,2e-05,5.84299]
[1777141272083,47.85,77290.37,0.0,0.96544,2e-05,5.84407]
[1777141272276,47.85,77290.37,0.0,0.96544,2e-05,5.84407]
[1777141276866,47.85,77287.09,0.0,0.96538,2e-05,5.85306]
[1777141277024,47.85,77287.09,0.0,0.96538,2e-05,5.85306]
[1777141278903,47.85,77286.56,0.0,0.96537,2e-05,5.8544]
[1777141279022,47.85,77286.56,0.0,0.96537,2e-05,5.8544]
[1777141279004,47.85,77286.41,0.0,0.96536,2e-05,5.85465]
[1777141282257,47.85,77288.05,0.0,0.9654,2e-05,5.84983]
[1777141282272,47.85,77288.05,0.0,0.9654,2e-05,5.84983]
[1777141285485,47.85,77293.81,0.0,0.96552,2e-05,5.83333]
[1777141285522,47.85,77293.81,0.0,0.96552,2e-05,5.83333]
[1777141285586,47.85,77295.71,0.0,0.96556,2e-05,5.82791]
[1777141288134,47.85,77297.01,0.0,0.96559,2e-05,5.82415]
[1777141288272,47.85,77297.01,0.0,0.96559,2e-05,5.82415]
[1777141291886,47.85,77301.91,0.0,0.96569,2e-05,5.81023]
[1777141292029,47.85,77301.91,0.0,0.96569,2e-05,5.81023]
[1777141292738,47.85,77303.02,0.0,0.96573,2e-05,5.80468]
[1777141292771,47.85,77303.02,0.0,0.96573,2e-05,5.80468]
[1777141292839,47.85,77305.35,0.0,0.96578,2e-05,5.79812]
[1777141298503,47.85,77305.71,0.0,0.96578,2e-05,5.79712]
[1777141302242,47.85,77306.74,0.0,0.96581,2e-05,5.79423]
[1777141302272,47.85,77306.74,0.0,0.96581,2e-05,5.79423]
[1777141309580,47.85,77307.4,0.0,0.96582,2e-05,5.79243]
[1777141310484,47.85,77307.4,0.0,0.96582,2e-05,5.79243]
[1777141310521,47.85,77307.4,0.0,0.96582,2e-05,5.79243]
[1777141312224,47.85,77307.4,0.0,0.96582,2e-05,5.79244]
[1777141312273,47.85,77307.4,0.0,0.96582,2e-05,5.79244]
[1777141312325,47.85,77307.4,0.0,0.96582,2e-05,5.79245]
[1777141316824,47.85,77307.4,0.0,0.96582,2e-05,5.79245]
[1777141317028,47.85,77307.4,0.0,0.96582,2e-05,5.79245]
[1777141328713,47.85,77308.4,0.0,0.96584,2e-05,5.78986]
[1777141332223,47.85,77311.4,0.0,0.9659,2e-05,5.78153]
[1777141332271,47.85,77311.4,0.0,0.9659,2e-05,5.78153]
[1777141334858,47.85,77315.11,0.0,0.96597,2e-05,5.77122]
[1777141335020,47.85,77315.11,0.0,0.96597,2e-05,5.77122]
[1777141335121,47.85,77315.11,0.0,0.96597,2e-05,5.77138]
[1777141338736,47.85,77314.95,0.0,0.96597,2e-05,5.77198]
[1777141338778,47.85,77314.95,0.0,0.96597,2e-05,5.77198]
[1777141347847,47.86,77315.48,0.0,0.96597,2e-05,5.77138]
[1777141349918,47.86,77315.29,0.0,0.96597,2e-05,5.77199]
[1777141350019,47.86,77315.29,0.0,0.96597,2e-05,5.77199]
[1777141351875,47.86,77308.27,0.0,0.96584,2e-05,5.78956]
[1777141352243,47.86,77308.27,0.0,0.96584,2e-05,5.78956]
[1777141352274,47.86,77308.27,0.0,0.96584,2e-05,5.78956]
[1777141352996,47.86,77308.27,0.0,0.96584,2e-05,5.78956]
[1777141353026,47.86,77308.27,0.0,0.96584,2e-05,5.78956]
[1777141353128,47.86,77306.32,0.0,0.96579,2e-05,5.79509]
[1777141358929,47.86,77307.2,0.0,0.96581,2e-05,5.79282]
[1777141364970,47.86,77308.11,0.0,0.96583,2e-05,5.79046]
[1777141365656,47.86,77308.11,0.0,0.96583,2e-05,5.79046]
[1777141365770,47.86,77308.11,0.0,0.96583,2e-05,5.79046]
[1777141370400,47.86,77308.16,0.0,0.96583,2e-05,5.79047]
[1777141370523,47.86,77308.16,0.0,0.96583,2e-05,5.79047]
[1777141371013,47.86,77307.6,0.0,0.96582,2e-05,5.79207]
[1777141382090,47.86,77308.5,0.0,0.96583,2e-05,5.78979]
[1777141388133,47.86,77308.65,0.0,0.96584,2e-05,5.78946]
[1777141393168,47.86,77308.82,0.0,0.96584,2e-05,5.78906]
[1777141398202,47.86,77312.21,0.0,0.96591,2e-05,5.7797]
[1777141399773,47.86,77312.95,0.0,0.96592,2e-05,5.77767]
[1777141406263,47.86,77313.08,0.0,0.96592,2e-05,5.7777]
[1777141414320,47.86,77313.12,0.0,0.96593,2e-05,5.7757]
[1777141417874,47.86,77313.12,0.0,0.96593,2e-05,5.7757]
[1777141418026,47.86,77313.12,0.0,0.96593,2e-05,5.7757]
[1777141418125,47.86,77313.12,0.0,0.96593,2e-05,5.77599]
[1777141418514,47.86,77313.12,0.0,0.96593,2e-05,5.77599]
[1777141418767,47.86,77313.12,0.0,0.96593,2e-05,5.77599]
[1777141427410,47.86,77313.65,0.0,0.96594,2e-05,5.77516]
[1777141438488,47.87,77313.49,0.0,0.96593,2e-05,5.77645]
[1777141443523,47.87,77313.27,0.0,0.96592,2e-05,5.77747]
[1777141447029,47.87,77313.61,0.0,0.96593,2e-05,5.77667]
[1777141447268,47.87,77313.61,0.0,0.96593,2e-05,5.77667]
[1777141447121,47.87,77313.48,0.0,0.96592,2e-05,5.7772]
[1777141448091,47.87,77313.48,0.0,0.96592,2e-05,5.7772]
[1777141448272,47.87,77313.48,0.0,0.96592,2e-05,5.7772]
[1777141454600,47.87,77317.04,0.0,0.96599,2e-05,5.76779]
[1777141457347,47.87,77319.44,0.0,0.96604,2e-05,5.76127]
[1777141457522,47.87,77319.44,0.0,0.96604,2e-05,5.76127]
[1777141458188,47.87,77319.44,0.0,0.96604,2e-05,5.76127]
[1777141458269,47.87,77319.44,0.0,0.96604,2e-05,5.76127]
[1777141457607,47.87,77319.44,0.0,0.96604,2e-05,5.76138]
[1777141463663,47.87,77322.5,0.0,0.9661,2e-05,5.75347]
[1777141467988,47.87,77322.45,0.0,0.9661,2e-05,5.75373]
[1777141468023,47.87,77322.45,0.0,0.9661,2e-05,5.75373]
[1777141468090,47.87,77322.17,0.0,0.96609,2e-05,5.75499]
[1777141468757,47.87,77322.17,0.0,0.96609,2e-05,5.75499]
[1777141468781,47.87,77322.17,0.0,0.96609,2e-05,5.75499]
[1777141472024,47.87,77321.93,0.0,0.96608,2e-05,5.75577]
[1777141472095,47.87,77317.48,0.0,0.966,2e-05,5.76617]
[1777141472727,47.87,77312.29,0.0,0.96589,2e-05,5.78072]
[1777141473734,47.87,77308.12,0.0,0.96581,2e-05,5.79251]
[1777141475494,47.87,77309.65,0.0,0.96584,2e-05,5.78826]
[1777141476755,47.88,77296.91,0.0,0.96557,2e-05,5.82424]
[1777141477762,47.88,77296.55,0.0,0.96556,2e-05,5.82525]
[1777141482796,47.87,77300.97,0.0,0.96566,2e-05,5.8127]
[1777141488082,47.87,77302.46,0.0,0.96569,2e-05,5.80851]
[1777141488276,47.87,77302.46,0.0,0.96569,2e-05,5.80851]
[1777141488183,47.87,77302.94,0.0,0.9657,2e-05,5.80717]
[1777141490854,47.87,77307.09,0.0,0.96578,2e-05,5.79552]
[1777141494882,47.88,77312.05,0.0,0.96589,2e-05,5.78171]
[1777141496165,47.88,77312.05,0.0,0.96589,2e-05,5.78171]
[1777141496270,47.88,77312.05,0.0,0.96589,2e-05,5.78171]
[1777141501930,47.88,77310.55,0.0,0.96585,2e-05,5.78633]
[1777141507973,47.88,77310.95,0.0,0.96586,2e-05,5.78554]
[1777141513008,47.88,77313.33,0.0,0.9659,2e-05,5.77925]
[1777141514015,47.88,77318.57,0.0,0.96601,2e-05,5.76463]
[1777141515200,47.88,77318.57,0.0,0.96601,2e-05,5.76463]
[1777141515274,47.88,77318.57,0.0,0.96601,2e-05,5.76463]
[1777141515301,47.88,77320.0,0.0,0.96604,2e-05,5.76073]
[1777141516342,47.88,77320.0,0.0,0.96604,2e-05,5.76073]
[1777141516521,47.88,77320.08,0.0,0.96604,2e-05,5.76061]
[1777141522071,47.88,77320.29,0.0,0.96604,2e-05,5.76065]
[1777141525755,47.88,77320.32,0.0,0.96604,2e-05,5.76087]
[1777141525772,47.88,77320.32,0.0,0.96604,2e-05,5.76087]
[1777141526657,47.88,77320.32,0.0,0.96604,2e-05,5.76087]
[1777141526777,47.88,77320.32,0.0,0.96604,2e-05,5.76087]
[1777141526866,47.88,77320.32,0.0,0.96604,2e-05,5.76098]
[1777141532141,47.88,77319.94,0.0,0.96604,2e-05,5.76028]
[1777141537175,47.88,77319.81,0.0,0.96603,2e-05,5.76116]
[1777141542211,47.89,77320.07,0.0,0.96603,2e-05,5.76095]
[1777141547245,47.89,77319.9,0.0,0.96603,2e-05,5.76193]
[1777141549768,47.89,77319.68,0.0,0.96602,2e-05,5.76274]
[1777141550026,47.89,77319.68,0.0,0.96602,2e-05,5.76274]
[1777141550267,47.89,77319.53,0.0,0.96602,2e-05,5.76326]
[1777141550679,47.89,77319.53,0.0,0.96602,2e-05,5.76326]
[1777141550778,47.89,77319.53,0.0,0.96602,2e-05,5.76326]
[1777141560337,47.89,77319.76,0.0,0.96602,2e-05,5.76357]
[1777141566379,47.89,77319.68,0.0,0.96601,2e-05,5.76435]
[1777141568086,47.89,77319.68,0.0,0.96601,2e-05,5.76435]
[1777141568277,47.89,77319.68,0.0,0.96601,2e-05,5.76435]
[1777141568370,47.89,77319.68,0.0,0.96601,2e-05,5.76454]
[1777141569446,47.89,77319.68,0.0,0.96601,2e-05,5.76454]
[1777141569522,47.89,77319.68,0.0,0.96601,2e-05,5.76454]
[1777141577456,47.89,77319.84,0.0,0.96601,2e-05,5.76492]
[1777141582491,47.9,77319.95,0.0,0.96601,2e-05,5.76506]
[1777141587525,47.9,77321.38,0.0,0.96603,2e-05,5.76151]
[1777141589102,47.9,77321.38,0.0,0.96603,2e-05,5.76151]
[1777141589269,47.9,77321.38,0.0,0.96603,2e-05,5.76151]
[1777141589344,47.9,77321.08,0.0,0.96602,2e-05,5.76254]
[1777141590232,47.9,77321.08,0.0,0.96602,2e-05,5.76254]
[1777141590270,47.9,77321.08,0.0,0.96602,2e-05,5.76254]
[1777141594664,47.9,77321.12,0.0,0.96604,2e-05,5.76037]
[1777141594775,47.9,77321.12,0.0,0.96604,2e-05,5.76037]
[1777141594875,47.9,77321.12,0.0,0.96604,2e-05,5.76037]
[1777141595024,47.9,77321.12,0.0,0.96604,2e-05,5.76037]
[1777141595123,47.9,77320.61,0.0,0.96602,2e-05,5.76195]
[1777141603639,47.9,77321.41,0.0,0.96604,2e-05,5.76026]
[1777141611695,47.9,77321.32,0.0,0.96603,2e-05,5.7611]
[1777141617325,47.9,77321.47,0.0,0.96603,2e-05,5.76099]
[1777141617356,47.9,77320.69,0.0,0.96601,2e-05,5.76333]
[1777141617531,47.9,77320.69,0.0,0.96601,2e-05,5.76333]
[1777141618072,47.9,77320.69,0.0,0.96601,2e-05,5.76333]
[1777141618275,47.9,77320.69,0.0,0.96601,2e-05,5.76333]
[1777141623780,47.9,77322.1,0.0,0.96604,2e-05,5.75987]
[1777141628816,47.9,77322.54,0.0,0.96605,2e-05,5.75906]
[1777141630404,47.9,77322.54,0.0,0.96605,2e-05,5.75906]
[1777141630527,47.9,77322.55,0.0,0.96605,2e-05,5.75912]
[1777141631050,47.9,77322.55,0.0,0.96605,2e-05,5.75912]
[1777141631277,47.9,77322.55,0.0,0.96605,2e-05,5.75912]
[1777141631373,47.91,77322.51,0.0,0.96604,2e-05,5.7594]
[1777141638885,47.91,77322.85,0.0,0.96605,2e-05,5.75906]
[1777141643920,47.91,77323.19,0.0,0.96605,2e-05,5.75854]
[1777141645842,47.91,77323.63,0.0,0.96606,2e-05,5.7574]
[1777141646028,47.91,77323.63,0.0,0.96606,2e-05,5.7574]
[1777141646081,47.91,77327.28,0.0,0.96613,2e-05,5.74728]
[1777141646619,47.91,77327.28,0.0,0.96613,2e-05,5.74728]
[1777141646778,47.91,77327.28,0.0,0.96613,2e-05,5.74728]
[1777141651976,47.91,77327.33,0.0,0.96614,2e-05,5.74541]
[1777141653221,47.91,77327.33,0.0,0.96614,2e-05,5.74541]
[1777141653277,47.91,77327.33,0.0,0.96614,2e-05,5.74541]
[1777141653322,47.91,77326.51,0.0,0.96612,2e-05,5.74792]
[1777141654046,47.91,77326.51,0.0,0.96612,2e-05,5.74792]
[1777141654275,47.91,77326.51,0.0,0.96612,2e-05,5.74792]
[1777141660034,47.91,77327.24,0.0,0.96613,2e-05,5.74655]
[1777141665070,47.91,77327.95,0.0,0.96614,2e-05,5.74513]
[1777141666681,47.91,77328.59,0.0,0.96616,2e-05,5.74347]
[1777141666771,47.91,77328.59,0.0,0.96616,2e-05,5.74347]
[1777141667460,47.91,77328.59,0.0,0.96616,2e-05,5.74347]
[1777141667498,47.91,77328.74,0.0,0.96616,2e-05,5.74328]
[1777141667528,47.91,77328.74,0.0,0.96616,2e-05,5.74328]
[1777141674133,47.92,77329.55,0.0,0.96617,2e-05,5.74175]
[1777141679167,47.92,77330.14,0.0,0.96618,2e-05,5.74083]
[1777141681832,47.92,77330.38,0.0,0.96618,2e-05,5.7404]
[1777141682022,47.92,77330.38,0.0,0.96618,2e-05,5.7404]
[1777141682189,47.92,77329.8,0.0,0.96617,2e-05,5.74214]
[1777141682625,47.92,77329.8,0.0,0.96617,2e-05,5.74214]
[1777141682774,47.92,77329.8,0.0,0.96617,2e-05,5.74214]
[1777141685519,47.92,77331.4,0.0,0.9662,2e-05,5.73804]
[1777141686216,47.92,77331.82,0.0,0.9662,2e-05,5.73699]
[1777141692259,47.92,77332.12,0.0,0.96621,2e-05,5.73692]
[1777141699308,47.92,77331.92,0.0,0.9662,2e-05,5.73836]
[1777141705351,47.93,77331.99,0.0,0.96619,2e-05,5.73892]
[1777141709041,47.93,77332.05,0.0,0.96619,2e-05,5.73888]
[1777141709274,47.93,77332.05,0.0,0.96619,2e-05,5.73888]
[1777141709383,47.93,77331.7,0.0,0.96618,2e-05,5.74023]
[1777141709830,47.93,77331.7,0.0,0.96618,2e-05,5.74023]
[1777141710023,47.93,77331.7,0.0,0.96618,2e-05,5.74023]
[1777141717438,47.93,77329.96,0.0,0.96615,2e-05,5.74366]
[1777141719131,47.93,77329.91,0.0,0.96615,2e-05,5.74391]
[1777141719271,47.93,77329.91,0.0,0.96615,2e-05,5.74391]
[1777141719453,47.93,77329.6,0.0,0.96614,2e-05,5.7449]
[1777141720240,47.93,77329.6,0.0,0.96614,2e-05,5.7449]
[1777141720280,47.93,77329.6,0.0,0.96614,2e-05,5.7449]
[1777141726502,47.93,77330.03,0.0,0.96615,2e-05,5.74452]
[1777141730329,47.93,77332.17,0.0,0.96619,2e-05,5.73891]
[1777141730520,47.93,77332.17,0.0,0.96619,2e-05,5.73891]
[1777141730530,47.93,77333.12,0.0,0.96621,2e-05,5.73639]
[1777141731310,47.93,77333.12,0.0,0.96621,2e-05,5.73639]
[1777141731527,47.93,77333.12,0.0,0.96621,2e-05,5.73639]
[1777141733551,47.94,77338.11,0.0,0.9663,2e-05,5.72291]
[1777141737730,47.94,77337.8,0.0,0.9663,2e-05,5.72366]
[1777141737773,47.94,77337.8,0.0,0.9663,2e-05,5.72366]
[1777141737831,47.94,77335.96,0.0,0.96626,2e-05,5.72893]
[1777141739239,47.94,77335.96,0.0,0.96626,2e-05,5.72893]
[1777141739273,47.94,77335.96,0.0,0.96626,2e-05,5.72893]
[1777141744636,47.94,77333.83,0.0,0.96621,2e-05,5.73567]
[1777141744770,47.94,77333.83,0.0,0.96621,2e-05,5.73567]
[1777141744871,47.94,77333.59,0.0,0.96621,2e-05,5.73647]
[1777141745906,47.94,77333.59,0.0,0.96621,2e-05,5.73647]
[1777141746025,47.94,77333.59,0.0,0.96621,2e-05,5.73647]
[1777141751677,47.93,77333.32,0.0,0.96621,2e-05,5.73583]
[1777141753687,47.93,77333.32,0.0,0.96621,2e-05,5.73583]
[1777141753772,47.93,77333.32,0.0,0.96621,2e-05,5.73583]
[1777141753789,47.93,77332.66,0.0,0.9662,2e-05,5.73735]
[1777141754827,47.93,77332.66,0.0,0.9662,2e-05,5.73735]
[1777141755027,47.93,77332.66,0.0,0.9662,2e-05,5.73735]
[1777141761354,47.94,77332.2,0.0,0.96618,2e-05,5.73937]
[1777141761528,47.94,77332.2,0.0,0.96618,2e-05,5.73937]
[1777141764825,47.94,77332.57,0.0,0.96619,2e-05,5.73882]
[1777141765024,47.94,77332.57,0.0,0.96619,2e-05,5.73882]
[1777141765126,47.94,77333.28,0.0,0.9662,2e-05,5.73696]
[1777141767653,47.94,77334.52,0.0,0.96623,2e-05,5.73376]
[1777141767776,47.94,77334.52,0.0,0.96623,2e-05,5.73376]
[1777141773831,47.94,77333.95,0.0,0.96622,2e-05,5.7339]
[1777141777859,47.94,77342.13,0.0,0.96638,2e-05,5.71168]
[1777141778846,47.94,77342.13,0.0,0.96638,2e-05,5.71168]
[1777141779024,47.94,77342.13,0.0,0.96638,2e-05,5.71168]
[1777141779087,47.94,77344.61,0.0,0.96644,2e-05,5.7044]
[1777141780237,47.94,77344.61,0.0,0.96644,2e-05,5.7044]
[1777141780273,47.94,77344.61,0.0,0.96644,2e-05,5.7044]
[1777141785915,47.93,77346.69,0.0,0.9665,2e-05,5.69602]
[1777141786775,47.93,77346.69,0.0,0.9665,2e-05,5.69602]
[1777141787025,47.93,77346.69,0.0,0.9665,2e-05,5.69602]
[1777141787127,47.93,77346.22,0.0,0.96649,2e-05,5.69695]
[1777141788746,47.93,77346.96,0.0,0.96651,2e-05,5.69452]
[1777141788775,47.93,77346.96,0.0,0.96651,2e-05,5.69452]
[1777141794978,47.93,77347.36,0.0,0.96654,2e-05,5.69083]
[1777141796309,47.93,77347.36,0.0,0.96654,2e-05,5.69083]
[1777141796520,47.93,77347.36,0.0,0.96654,2e-05,5.69083]
[1777141796556,47.92,77348.31,0.0,0.96656,2e-05,5.68746]
[1777141798430,47.92,77347.71,0.0,0.96655,2e-05,5.68913]
[1777141798526,47.92,77347.71,0.0,0.96655,2e-05,5.68913]
[1777141798531,47.92,77344.29,0.0,0.96648,2e-05,5.69787]
[1777141806057,47.91,77345.7,0.0,0.96653,2e-05,5.69133]
[1777141807260,47.91,77345.7,0.0,0.96653,2e-05,5.69133]
[1777141807271,47.91,77345.7,0.0,0.96653,2e-05,5.69133]
[1777141807486,47.91,77346.16,0.0,0.96655,2e-05,5.68932]
[1777141808864,47.91,77348.04,0.0,0.96658,2e-05,5.6841]
[1777141809025,47.91,77348.04,0.0,0.96658,2e-05,5.6841]
[1777141813244,47.91,77348.15,0.0,0.96659,2e-05,5.68273]
[1777141818489,47.9,77351.3,0.0,0.96667,2e-05,5.67192]
[1777141818525,47.9,77351.3,0.0,0.96667,2e-05,5.67192]
[1777141828211,47.9,77351.3,0.0,0.9667,2e-05,5.66818]
[1777141830316,47.89,77350.09,0.0,0.96668,2e-05,5.67119]
[1777141830524,47.89,77350.09,0.0,0.96668,2e-05,5.67119]
[1777141836267,47.89,77347.83,0.0,0.96666,2e-05,5.67262]
[1777141841808,47.88,77347.43,0.0,0.96666,2e-05,5.67232]
[1777141842024,47.88,77347.43,0.0,0.96666,2e-05,5.67232]
[1777141846337,47.88,77351.1,0.0,0.96675,2e-05,5.66006]
[1777141847517,47.88,77351.1,0.0,0.96675,2e-05,5.66006]
[1777141847774,47.88,77352.55,0.0,0.96679,2e-05,5.65538]
[1777141850368,47.88,77355.8,0.0,0.96686,2e-05,5.64576]
[1777141851376,47.88,77355.8,0.0,0.96686,2e-05,5.64576]
[1777141851524,47.88,77355.8,0.0,0.96686,2e-05,5.64576]
[1777141857414,47.87,77360.14,0.0,0.96696,2e-05,5.63139]
[1777141857724,47.87,77360.14,0.0,0.96696,2e-05,5.63139]
[1777141857773,47.87,77360.14,0.0,0.96696,2e-05,5.63139]
[1777141860435,47.87,77369.89,0.0,0.96716,2e-05,5.60399]
[1777141861035,47.87,77369.89,0.0,0.96716,2e-05,5.60399]
[1777141861522,47.87,77369.89,0.0,0.96716,2e-05,5.60399]
[1777141861528,47.87,77365.02,0.0,0.96707,2e-05,5.61685]
[1777141862449,47.87,77361.0,0.0,0.96699,2e-05,5.62765]
[1777141863052,47.87,77361.0,0.0,0.96699,2e-05,5.62765]
[1777141863273,47.87,77361.0,0.0,0.96699,2e-05,5.62765]
[1777141865519,47.86,77360.54,0.0,0.96698,2e-05,5.62835]
[1777141865594,47.86,77360.82,0.0,0.96699,2e-05,5.6273]
[1777141869337,47.86,77360.34,0.0,0.96699,2e-05,5.62777]
[1777141869528,47.86,77360.34,0.0,0.96699,2e-05,5.62777]
[1777141873712,47.86,77361.03,0.0,0.96701,2e-05,5.62447]
[1777141873769,47.86,77361.03,0.0,0.96701,2e-05,5.62447]
[1777141874537,47.86,77360.7,0.0,0.96701,2e-05,5.6251]
[1777141880579,47.85,77360.67,0.0,0.96702,2e-05,5.62352]
[1777141882603,47.85,77360.56,0.0,0.96702,2e-05,5.62355]
[1777141882770,47.85,77360.0,0.0,0.96701,2e-05,5.62482]
[1777141887522,47.85,77360.14,0.0,0.96701,2e-05,5.62416]
[1777141887599,47.85,77360.14,0.0,0.96702,2e-05,5.62306]
[1777141888999,47.85,77359.18,0.0,0.967,2e-05,5.62543]
[1777141889021,47.85,77359.18,0.0,0.967,2e-05,5.62543]
[1777141891523,47.85,77359.95,0.0,0.96702,2e-05,5.62276]
[1777141891624,47.84,77359.95,0.0,0.96704,2e-05,5.62014]
[1777141896691,47.84,77360.06,0.0,0.96705,2e-05,5.6185]
[1777141899291,47.84,77358.92,0.0,0.96703,2e-05,5.62112]
[1777141899521,47.84,77358.92,0.0,0.96703,2e-05,5.62112]
[1777141899712,47.84,77358.15,0.0,0.96702,2e-05,5.62297]
[1777141900807,47.84,77358.02,0.0,0.96702,2e-05,5.62306]
[1777141901020,47.84,77358.02,0.0,0.96702,2e-05,5.62306]
[1777141904442,47.84,77359.95,0.0,0.96706,2e-05,5.61721]
[1777141904747,47.84,77385.76,0.0,0.96758,2e-05,5.54594]
[1777141905754,47.84,77394.77,0.0,0.96776,2e-05,5.52126]
[1777141906761,47.84,77395.92,0.0,0.96778,2e-05,5.51803]
[1777141907851,47.84,77395.92,0.0,0.96778,2e-05,5.51803]
[1777141907875,47.84,77396.93,0.0,0.9678,2e-05,5.51519]
[1777141911797,47.83,77389.67,0.0,0.96766,2e-05,5.53459]
[1777141917838,47.83,77388.53,0.0,0.96764,2e-05,5.53702]
[1777141920025,47.83,77388.35,0.0,0.96764,2e-05,5.5374]
[1777141920126,47.83,77389.36,0.0,0.96766,2e-05,5.53453]
[1777141921420,47.83,77389.36,0.0,0.96766,2e-05,5.53453]
[1777141921522,47.83,77389.36,0.0,0.96766,2e-05,5.53453]
[1777141923571,47.83,77389.2,0.0,0.96766,2e-05,5.53477]
[1777141923881,47.83,77393.97,0.0,0.96775,2e-05,5.52158]
[1777141927335,47.83,77396.78,0.0,0.96781,2e-05,5.51381]
[1777141932943,47.83,77397.75,0.0,0.96783,2e-05,5.5108]
[1777141937979,47.83,77396.78,0.0,0.96782,2e-05,5.51318]
[1777141939801,47.83,77396.64,0.0,0.96781,2e-05,5.51351]
[1777141940019,47.83,77396.64,0.0,0.96781,2e-05,5.51351]
[1777141940111,47.83,77394.8,0.0,0.96778,2e-05,5.51846]
[1777141941711,47.83,77394.8,0.0,0.96778,2e-05,5.51846]
[1777141941776,47.83,77393.46,0.0,0.96775,2e-05,5.52198]
[1777141945867,47.83,77391.06,0.0,0.96771,2e-05,5.52832]
[1777141946021,47.83,77391.06,0.0,0.96771,2e-05,5.52832]
[1777141948102,47.83,77389.85,0.0,0.96768,2e-05,5.53147]
[1777141948269,47.83,77389.85,0.0,0.96768,2e-05,5.53147]
[1777141948371,47.83,77389.33,0.0,0.96767,2e-05,5.53281]
[1777141949503,47.83,77389.33,0.0,0.96767,2e-05,5.53281]
[1777141949529,47.83,77389.33,0.0,0.96767,2e-05,5.53281]
[1777141957113,47.83,77389.58,0.0,0.9677,2e-05,5.52908]
[1777141962148,47.82,77388.83,0.0,0.96768,2e-05,5.53072]
[1777141967183,47.82,77388.7,0.0,0.96768,2e-05,5.53065]
[1777141968972,47.82,77388.81,0.0,0.96769,2e-05,5.53026]
[1777141969020,47.82,77388.81,0.0,0.96769,2e-05,5.53026]
[1777141970640,47.82,77390.9,0.0,0.96773,2e-05,5.52448]
[1777141970780,47.82,77390.9,0.0,0.96773,2e-05,5.52448]
[1777141970741,47.82,77392.27,0.0,0.96776,2e-05,5.52061]
[1777141977253,47.82,77392.53,0.0,0.96776,2e-05,5.51952]
[1777141988330,47.82,77392.01,0.0,0.96776,2e-05,5.52027]
[1777141989717,47.82,77392.01,0.0,0.96776,2e-05,5.52027]
[1777141989771,47.82,77392.01,0.0,0.96776,2e-05,5.52027]
[1777141993293,47.82,77388.65,0.0,0.96769,2e-05,5.5292]
[1777141993526,47.82,77388.65,0.0,0.96769,2e-05,5.5292]
[1777141993649,47.82,77388.65,0.0,0.96769,2e-05,5.5292]
[1777141993775,47.82,77388.65,0.0,0.96769,2e-05,5.5292]
[1777141993740,47.82,77387.79,0.0,0.96768,2e-05,5.53141]
[1777141999407,47.82,77389.94,0.0,0.96772,2e-05,5.52517]
[1777142005449,47.82,77390.16,0.0,0.96773,2e-05,5.52413]
[1777142011490,47.82,77390.16,0.0,0.96775,2e-05,5.52138]
[1777142019067,47.81,77389.6,0.0,0.96774,2e-05,5.52265]
[1777142019275,47.81,77389.6,0.0,0.96774,2e-05,5.52265]
[1777142026596,47.81,77389.45,0.0,0.96774,2e-05,5.52232]
[1777142031027,47.81,77389.42,0.0,0.96774,2e-05,5.52217]
[1777142031268,47.81,77389.42,0.0,0.96774,2e-05,5.52217]
[1777142032638,47.81,77389.41,0.0,0.96774,2e-05,5.52209]
[1777142034297,47.81,77389.44,0.0,0.96774,2e-05,5.52196]
[1777142034521,47.81,77389.44,0.0,0.96774,2e-05,5.52196]
[1777142038906,47.81,77386.56,0.0,0.96769,2e-05,5.52951]
[1777142039028,47.81,77386.56,0.0,0.96769,2e-05,5.52951]
[1777142039687,47.81,77386.87,0.0,0.96769,2e-05,5.5286]
[1777142044722,47.81,77387.19,0.0,0.9677,2e-05,5.52743]
[1777142048361,47.81,77387.06,0.0,0.9677,2e-05,5.52761]
[1777142048525,47.81,77387.06,0.0,0.9677,2e-05,5.52761]
[1777142053785,47.81,77386.57,0.0,0.96769,2e-05,5.52861]
[1777142054622,47.81,77386.57,0.0,0.96769,2e-05,5.52861]
[1777142054771,47.81,77386.57,0.0,0.96769,2e-05,5.52861]
[1777142054792,47.81,77381.19,0.0,0.96759,2e-05,5.54323]
[1777142056742,47.81,77382.12,0.0,0.96761,2e-05,5.54061]
[1777142056776,47.81,77382.12,0.0,0.96761,2e-05,5.54061]
[1777142056806,47.81,77381.63,0.0,0.9676,2e-05,5.54187]
[1777142061841,47.81,77380.94,0.0,0.96759,2e-05,5.54334]
[1777142064432,47.81,77380.82,0.0,0.96759,2e-05,5.54349]
[1777142064520,47.81,77380.82,0.0,0.96759,2e-05,5.54349]
[1777142069897,47.81,77380.75,0.0,0.96759,2e-05,5.54316]
[1777142075939,47.8,77380.82,0.0,0.96761,2e-05,5.5401]
[1777142080541,47.8,77381.01,0.0,0.96761,2e-05,5.53931]
[1777142080772,47.8,77381.01,0.0,0.96761,2e-05,5.53931]
[1777142080974,47.8,77385.46,0.0,0.9677,2e-05,5.527]
[1777142083007,47.8,77385.44,0.0,0.9677,2e-05,5.52698]
[1777142083019,47.8,77385.44,0.0,0.9677,2e-05,5.52698]
[1777142083120,47.8,77385.79,0.0,0.96771,2e-05,5.52596]
[1777142089030,47.8,77384.94,0.0,0.96769,2e-05,5.5279]
[1777142094065,47.8,77384.41,0.0,0.96769,2e-05,5.52905]
[1777142098649,47.8,77384.64,0.0,0.96769,2e-05,5.52826]
[1777142098684,47.8,77384.64,0.0,0.96769,2e-05,5.52826]
[1777142103381,47.8,77387.69,0.0,0.96775,2e-05,5.51975]
[1777142103532,47.8,77387.69,0.0,0.96775,2e-05,5.51975]
[1777142103622,47.8,77386.11,0.0,0.96772,2e-05,5.52398]
[1777142104218,47.8,77386.11,0.0,0.96772,2e-05,5.52398]
[1777142104267,47.8,77386.11,0.0,0.96772,2e-05,5.52398]
[1777142110894,47.8,77387.55,0.0,0.96775,2e-05,5.51999]
[1777142110928,47.8,77387.99,0.0,0.96776,2e-05,5.51864]
[1777142111027,47.8,77387.99,0.0,0.96776,2e-05,5.51864]
[1777142117524,47.8,77388.43,0.0,0.96777,2e-05,5.51735]
[1777142122455,47.8,77387.26,0.0,0.96775,2e-05,5.52037]
[1777142122527,47.8,77387.26,0.0,0.96775,2e-05,5.52037]
[1777142122624,47.8,77386.74,0.0,0.96774,2e-05,5.52173]
[1777142123044,47.8,77386.74,0.0,0.96774,2e-05,5.52173]
[1777142123275,47.8,77386.74,0.0,0.96774,2e-05,5.52173]
[1777142132332,47.8,77388.13,0.0,0.96778,2e-05,5.51541]
[1777142137366,47.8,77387.82,0.0,0.96777,2e-05,5.51616]
[1777142142402,47.8,77387.62,0.0,0.96777,2e-05,5.51661]
[1777142152473,47.8,77387.58,0.0,0.96777,2e-05,5.51654]
[1777142153382,47.8,77387.58,0.0,0.96777,2e-05,5.51654]
[1777142153526,47.8,77387.58,0.0,0.96777,2e-05,5.51654]
[1777142153568,47.8,77387.79,0.0,0.96778,2e-05,5.51595]
[1777142154034,47.8,77387.79,0.0,0.96778,2e-05,5.51595]
[1777142154274,47.8,77387.79,0.0,0.96778,2e-05,5.51595]
[1777142168586,47.8,77392.83,0.0,0.96788,2e-05,5.5023]
[1777142173452,47.8,77393.11,0.0,0.96788,2e-05,5.50155]
[1777142173531,47.8,77393.11,0.0,0.96788,2e-05,5.50155]
[1777142173901,47.8,77393.11,0.0,0.96788,2e-05,5.50155]
[1777142174002,47.8,77393.11,0.0,0.96788,2e-05,5.50156]
[1777142174022,47.8,77393.11,0.0,0.96788,2e-05,5.50156]
[1777142179663,47.8,77392.8,0.0,0.96787,2e-05,5.50241]
[1777142184698,47.8,77393.24,0.0,0.96788,2e-05,5.50122]
[1777142187403,47.8,77393.38,0.0,0.96789,2e-05,5.50084]
[1777142187523,47.8,77393.38,0.0,0.96789,2e-05,5.50084]
[1777142187747,47.8,77393.38,0.0,0.96789,2e-05,5.50084]
[1777142187776,47.8,77393.38,0.0,0.96789,2e-05,5.50084]
[1777142187848,47.8,77393.31,0.0,0.96788,2e-05,5.50103]
[1777142193761,47.8,77395.41,0.0,0.96794,2e-05,5.49303]
[1777142196067,47.8,77395.86,0.0,0.96795,2e-05,5.49182]
[1777142196275,47.8,77395.86,0.0,0.96795,2e-05,5.49182]
[1777142196505,47.8,77395.86,0.0,0.96795,2e-05,5.49182]
[1777142196527,47.8,77395.86,0.0,0.96795,2e-05,5.49182]
[1777142196782,47.8,77396.06,0.0,0.96795,2e-05,5.49131]
[1777142203831,47.8,77401.19,0.0,0.96805,2e-05,5.47758]
[1777142205721,47.8,77402.12,0.0,0.96807,2e-05,5.4751]
[1777142205769,47.8,77402.12,0.0,0.96807,2e-05,5.4751]
[1777142205871,47.8,77402.12,0.0,0.96807,2e-05,5.47514]
[1777142206093,47.8,77402.12,0.0,0.96807,2e-05,5.47514]
[1777142206273,47.8,77402.12,0.0,0.96807,2e-05,5.47514]
[1777142211887,47.8,77406.94,0.0,0.96816,2e-05,5.46238]
[1777142213958,47.8,77410.0,0.0,0.96822,2e-05,5.45417]
[1777142214025,47.8,77410.0,0.0,0.96822,2e-05,5.45417]
[1777142214724,47.8,77410.91,0.0,0.96824,2e-05,5.45178]
[1777142214770,47.8,77410.91,0.0,0.96824,2e-05,5.45178]
[1777142214908,47.8,77411.19,0.0,0.96824,2e-05,5.4511]
[1777142219942,47.8,77411.97,0.0,0.96825,2e-05,5.44935]
[1777142224981,47.8,77402.11,0.0,0.96806,2e-05,5.47631]
[1777142226576,47.8,77402.23,0.0,0.96806,2e-05,5.476]
[1777142226778,47.8,77402.23,0.0,0.96806,2e-05,5.476]
[1777142226995,47.8,77402.93,0.0,0.96808,2e-05,5.47413]
[1777142227085,47.8,77402.93,0.0,0.96808,2e-05,5.47413]
[1777142227273,47.8,77402.93,0.0,0.96808,2e-05,5.47413]
[1777142231451,47.8,77399.58,0.0,0.96801,2e-05,5.48327]
[1777142231520,47.8,77399.58,0.0,0.96801,2e-05,5.48327]
[1777142232029,47.8,77398.76,0.0,0.96799,2e-05,5.4855]
[1777142232188,47.8,77398.76,0.0,0.96799,2e-05,5.4855]
[1777142232272,47.8,77398.76,0.0,0.96799,2e-05,5.4855]
[1777142239949,47.8,77394.74,0.0,0.96791,2e-05,5.49637]
[1777142240030,47.8,77394.74,0.0,0.96791,2e-05,5.49637]
[1777142239995,47.8,77394.21,0.0,0.9679,2e-05,5.49778]
[1777142240392,47.8,77394.21,0.0,0.9679,2e-05,5.49778]
[1777142240529,47.8,77394.21,0.0,0.9679,2e-05,5.49778]
[1777142246127,47.8,77394.79,0.0,0.96792,2e-05,5.49614]
[1777142255191,47.8,77394.75,0.0,0.96793,2e-05,5.49384]
[1777142259494,47.8,77394.75,0.0,0.96793,2e-05,5.49384]
[1777142259532,47.8,77394.75,0.0,0.96793,2e-05,5.49384]
[1777142259621,47.8,77394.61,0.0,0.96793,2e-05,5.49421]
[1777142260317,47.8,77394.61,0.0,0.96793,2e-05,5.49421]
[1777142260522,47.8,77394.61,0.0,0.96793,2e-05,5.49421]
[1777142263247,47.8,77390.26,0.0,0.96784,2e-05,5.50599]
[1777142268282,47.8,77389.63,0.0,0.96783,2e-05,5.5076]
[1777142273321,47.8,77380.8,0.0,0.96765,2e-05,5.53153]
[1777142275490,47.8,77377.86,0.0,0.9676,2e-05,5.53949]
[1777142275531,47.8,77377.86,0.0,0.9676,2e-05,5.53949]
[1777142276084,47.8,77377.86,0.0,0.9676,2e-05,5.53949]
[1777142275591,47.8,77376.46,0.0,0.96757,2e-05,5.54324]
[1777142276274,47.8,77376.46,0.0,0.96757,2e-05,5.54324]
[1777142280199,47.8,77376.69,0.0,0.96758,2e-05,5.54226]
[1777142280276,47.8,77376.69,0.0,0.96758,2e-05,5.54226]
[1777142286411,47.8,77376.65,0.0,0.96758,2e-05,5.54174]
[1777142288424,47.8,77380.83,0.0,0.96766,2e-05,5.53016]
[1777142289201,47.8,77380.83,0.0,0.96766,2e-05,5.53016]
[1777142289277,47.8,77380.83,0.0,0.96766,2e-05,5.53016]
[1777142289494,47.8,77380.83,0.0,0.96766,2e-05,5.53016]
[1777142289527,47.8,77380.83,0.0,0.96766,2e-05,5.53016]
[1777142289564,47.8,77381.81,0.0,0.96768,2e-05,5.52741]
[1777142295474,47.8,77382.4,0.0,0.9677,2e-05,5.52537]
[1777142297159,47.8,77382.55,0.0,0.9677,2e-05,5.5249]
[1777142297273,47.8,77382.55,0.0,0.9677,2e-05,5.5249]
[1777142297740,47.8,77382.55,0.0,0.9677,2e-05,5.5249]
[1777142297777,47.8,77382.55,0.0,0.9677,2e-05,5.5249]
[1777142297834,47.79,77381.98,0.0,0.96769,2e-05,5.52631]
[1777142303529,47.79,77383.25,0.0,0.96772,2e-05,5.52252]
[1777142304675,47.79,77383.25,0.0,0.96772,2e-05,5.52252]
[1777142304775,47.79,77383.25,0.0,0.96772,2e-05,5.52252]
[1777142304876,47.79,77382.39,0.0,0.9677,2e-05,5.52473]
[1777142305154,47.79,77382.39,0.0,0.9677,2e-05,5.52473]
[1777142305277,47.79,77382.39,0.0,0.9677,2e-05,5.52473]
[1777142310579,47.79,77382.36,0.0,0.96771,2e-05,5.52447]
[1777142315613,47.79,77382.66,0.0,0.96773,2e-05,5.52097]
[1777142329711,47.79,77382.37,0.0,0.96773,2e-05,5.52086]
[1777142330932,47.79,77382.37,0.0,0.96773,2e-05,5.52086]
[1777142331031,47.79,77382.37,0.0,0.96773,2e-05,5.52086]
[1777142331123,47.79,77382.08,0.0,0.96772,2e-05,5.52152]
[1777142331362,47.79,77382.08,0.0,0.96772,2e-05,5.52152]
[1777142331535,47.79,77382.08,0.0,0.96772,2e-05,5.52152]
[1777142340790,47.79,77382.53,0.0,0.96774,2e-05,5.51969]
[1777142343575,47.79,77381.36,0.0,0.96771,2e-05,5.52275]
[1777142343773,47.79,77381.36,0.0,0.96771,2e-05,5.52275]
[1777142343874,47.79,77382.2,0.0,0.96773,2e-05,5.52033]
[1777142344181,47.79,77382.2,0.0,0.96773,2e-05,5.52033]
[1777142344282,47.79,77382.2,0.0,0.96773,2e-05,5.52033]
[1777142349852,47.79,77380.66,0.0,0.9677,2e-05,5.52412]
[1777142350737,47.79,77380.66,0.0,0.9677,2e-05,5.52412]
[1777142350780,47.79,77380.66,0.0,0.9677,2e-05,5.52412]
[1777142350860,47.79,77378.89,0.0,0.96767,2e-05,5.52887]
[1777142351447,47.79,77378.89,0.0,0.96767,2e-05,5.52887]
[1777142351528,47.79,77378.89,0.0,0.96767,2e-05,5.52887]
[1777142356902,47.78,77376.02,0.0,0.96762,2e-05,5.53618]
[1777142357414,47.78,77376.02,0.0,0.96762,2e-05,5.53618]
[1777142357529,47.78,77376.02,0.0,0.96762,2e-05,5.53618]
[1777142358000,47.78,77376.02,0.0,0.96762,2e-05,5.53618]
[1777142358026,47.78,77376.02,0.0,0.96762,2e-05,5.53618]
[1777142358058,47.78,77377.0,0.0,0.96764,2e-05,5.53342]
[1777142363951,47.78,77377.7,0.0,0.96765,2e-05,5.53099]
[1777142367285,47.78,77376.84,0.0,0.96764,2e-05,5.53308]
[1777142367531,47.78,77376.84,0.0,0.96764,2e-05,5.53308]
[1777142367849,47.78,77376.84,0.0,0.96764,2e-05,5.53308]
[1777142368029,47.78,77376.84,0.0,0.96764,2e-05,5.53308]
[1777142368124,47.78,77377.09,0.0,0.96764,2e-05,5.53231]
[1777142373781,47.78,77376.57,0.0,0.96765,2e-05,5.53097]
[1777142374026,47.78,77376.57,0.0,0.96765,2e-05,5.53097]
[1777142374120,47.78,77377.16,0.0,0.96766,2e-05,5.52927]
[1777142374344,47.78,77377.16,0.0,0.96766,2e-05,5.52927]
[1777142374526,47.78,77377.16,0.0,0.96766,2e-05,5.52927]
[1777142383084,47.78,77377.14,0.0,0.96767,2e-05,5.5286]
[1777142387093,47.78,77377.04,0.0,0.96767,2e-05,5.52864]
[1777142387112,47.78,77376.07,0.0,0.96765,2e-05,5.53121]
[1777142387274,47.78,77376.07,0.0,0.96765,2e-05,5.53121]
[1777142387751,47.78,77376.07,0.0,0.96765,2e-05,5.53121]
[1777142387777,47.78,77376.07,0.0,0.96765,2e-05,5.53121]
[1777142388118,47.78,77376.92,0.0,0.96766,2e-05,5.52881]
[1777142392028,47.78,77374.27,0.0,0.96761,2e-05,5.5358]
[1777142392147,47.78,77373.48,0.0,0.9676,2e-05,5.53787]
[1777142392272,47.78,77373.48,0.0,0.9676,2e-05,5.53787]
[1777142392368,47.78,77373.48,0.0,0.9676,2e-05,5.53787]
[1777142392526,47.78,77373.48,0.0,0.9676,2e-05,5.53787]
[1777142393154,47.78,77373.16,0.0,0.96759,2e-05,5.53865]
[1777142398189,47.78,77372.4,0.0,0.96758,2e-05,5.54023]
[1777142406245,47.77,77373.46,0.0,0.96761,2e-05,5.53654]
[1777142410598,47.77,77373.46,0.0,0.96761,2e-05,5.53654]
[1777142410775,47.77,77373.46,0.0,0.96761,2e-05,5.53654]
[1777142411101,47.77,77373.46,0.0,0.96761,2e-05,5.53654]
[1777142411124,47.77,77373.67,0.0,0.96762,2e-05,5.53548]
[1777142411277,47.77,77373.67,0.0,0.96762,2e-05,5.53548]
[1777142417350,47.77,77375.2,0.0,0.96765,2e-05,5.53074]
[1777142418389,47.77,77375.2,0.0,0.96765,2e-05,5.53074]
[1777142418533,47.77,77375.2,0.0,0.96765,2e-05,5.53074]
[1777142430127,47.77,77376.0,0.0,0.96767,2e-05,5.52838]
[1777142430226,47.77,77376.0,0.0,0.96767,2e-05,5.52745]
[1777142430272,47.77,77376.0,0.0,0.96767,2e-05,5.52745]
[1777142430745,47.77,77376.0,0.0,0.96767,2e-05,5.52745]
[1777142430776,47.77,77376.0,0.0,0.96767,2e-05,5.52745]
[1777142431448,47.77,77375.96,0.0,0.96769,2e-05,5.52514]
[1777142441518,47.77,77375.96,0.0,0.96769,2e-05,5.52431]
[1777142451588,47.76,77375.96,0.0,0.9677,2e-05,5.52347]
[1777142458879,47.76,77375.96,0.0,0.9677,2e-05,5.52347]
[1777142459025,47.76,77375.96,0.0,0.9677,2e-05,5.52347]
[1777142459124,47.76,77377.72,0.0,0.96774,2e-05,5.51801]
[1777142459571,47.76,77377.72,0.0,0.96774,2e-05,5.51801]
[1777142459777,47.76,77377.72,0.0,0.96774,2e-05,5.51801]
[1777142464679,47.76,77373.7,0.0,0.96766,2e-05,5.52861]
[1777142467208,47.76,77373.12,0.0,0.96765,2e-05,5.5301]
[1777142467272,47.76,77373.12,0.0,0.96765,2e-05,5.5301]
[1777142467290,47.76,77372.98,0.0,0.96765,2e-05,5.53029]
[1777142467705,47.76,77372.98,0.0,0.96765,2e-05,5.53029]
[1777142467774,47.76,77372.98,0.0,0.96765,2e-05,5.53029]
[1777142474013,47.76,77370.38,0.0,0.9676,2e-05,5.5369]
[1777142474020,47.76,77370.38,0.0,0.9676,2e-05,5.5369]
[1777142474111,47.76,77370.38,0.0,0.9676,2e-05,5.5367]
[1777142474396,47.76,77370.38,0.0,0.9676,2e-05,5.5367]
[1777142474535,47.76,77370.38,0.0,0.9676,2e-05,5.5367]
[1777142479784,47.76,77370.35,0.0,0.9676,2e-05,5.53629]
[1777142484818,47.76,77370.34,0.0,0.96761,2e-05,5.53584]
[1777142487146,47.76,77370.34,0.0,0.96761,2e-05,5.53584]
[1777142487272,47.76,77370.34,0.0,0.96761,2e-05,5.53584]
[1777142487247,47.75,77371.79,0.0,0.96764,2e-05,5.5316]
[1777142487718,47.75,77371.79,0.0,0.96764,2e-05,5.5316]
[1777142487781,47.75,77371.79,0.0,0.96764,2e-05,5.5316]
[1777142487840,47.75,77372.62,0.0,0.96765,2e-05,5.52934]
[1777142493881,47.75,77370.75,0.0,0.96763,2e-05,5.53161]
[1777142495360,47.75,77370.66,0.0,0.96763,2e-05,5.53178]
[1777142495520,47.75,77370.66,0.0,0.96763,2e-05,5.53178]
[1777142496227,47.75,77370.66,0.0,0.96763,2e-05,5.53178]
[1777142496280,47.75,77370.66,0.0,0.96763,2e-05,5.53178]
[1777142496285,47.75,77369.89,0.0,0.96762,2e-05,5.53372]
[1777142502981,47.75,77371.02,0.0,0.96764,2e-05,5.53015]
[1777142508017,47.75,77370.87,0.0,0.96764,2e-05,5.53011]
[1777142514059,47.75,77371.24,0.0,0.96765,2e-05,5.52866]
[1777142514503,47.75,77371.24,0.0,0.96765,2e-05,5.52866]
[1777142514531,47.75,77371.24,0.0,0.96765,2e-05,5.52866]
[1777142515030,47.75,77371.24,0.0,0.96765,2e-05,5.52866]
[1777142515274,47.75,77371.24,0.0,0.96765,2e-05,5.52866]
[1777142515327,47.75,77371.13,0.0,0.96765,2e-05,5.52889]
[1777142521120,47.75,77371.33,0.0,0.96766,2e-05,5.52793]
[1777142529175,47.75,77371.21,0.0,0.96766,2e-05,5.52773]
[1777142534210,47.75,77370.84,0.0,0.96766,2e-05,5.52842]
[1777142538927,47.74,77370.86,0.0,0.96766,2e-05,5.5281]
[1777142539025,47.74,77370.86,0.0,0.96766,2e-05,5.5281]
[1777142543522,47.74,77370.86,0.0,0.96766,2e-05,5.52778]
[1777142545289,47.74,77370.82,0.0,0.96766,2e-05,5.52776]
[1777142551330,47.74,77371.19,0.0,0.96768,2e-05,5.52405]
[1777142558379,47.74,77371.18,0.0,0.96769,2e-05,5.52368]
[1777142563413,47.74,77370.53,0.0,0.96768,2e-05,5.52518]
[1777142564617,47.74,77370.53,0.0,0.96768,2e-05,5.52518]
[1777142564776,47.74,77370.53,0.0,0.96768,2e-05,5.52518]
[1777142570758,47.74,77365.7,0.0,0.96758,2e-05,5.53799]
[1777142570779,47.74,77365.7,0.0,0.96758,2e-05,5.53799]
[1777142572070,47.74,77361.9,0.0,0.96751,2e-05,5.5483]
[1777142572270,47.74,77361.9,0.0,0.96751,2e-05,5.5483]
[1777142572295,47.74,77362.59,0.0,0.96752,2e-05,5.54622]
[1777142579527,47.74,77362.95,0.0,0.96753,2e-05,5.54458]
[1777142584561,47.74,77362.62,0.0,0.96753,2e-05,5.54501]
[1777142586809,47.74,77362.28,0.0,0.96752,2e-05,5.54584]
[1777142587023,47.74,77362.28,0.0,0.96752,2e-05,5.54584]
[1777142589597,47.73,77357.29,0.0,0.96743,2e-05,5.55909]
[1777142594632,47.73,77357.29,0.0,0.96743,2e-05,5.55849]
[1777142596212,47.73,77357.29,0.0,0.96743,2e-05,5.55849]
[1777142596273,47.73,77357.29,0.0,0.96743,2e-05,5.55849]
[1777142598447,47.73,77358.04,0.0,0.96745,2e-05,5.55608]
[1777142598519,47.73,77358.04,0.0,0.96745,2e-05,5.55608]
[1777142598674,47.73,77357.97,0.0,0.96745,2e-05,5.55615]
[1777142603709,47.73,77357.93,0.0,0.96745,2e-05,5.55569]
[1777142605137,47.73,77357.93,0.0,0.96745,2e-05,5.55569]
[1777142605270,47.73,77357.93,0.0,0.96745,2e-05,5.55569]
[1777142611054,47.73,77357.94,0.0,0.96746,2e-05,5.55499]
[1777142611271,47.73,77357.94,0.0,0.96746,2e-05,5.55499]
[1777142611373,47.73,77357.94,0.0,0.96747,2e-05,5.55243]
[1777142614789,47.73,77357.94,0.0,0.96747,2e-05,5.55243]
[1777142615022,47.73,77357.94,0.0,0.96747,2e-05,5.55243]
[1777142620828,47.73,77357.46,0.0,0.96747,2e-05,5.55277]
[1777142625863,47.72,77357.46,0.0,0.96747,2e-05,5.55224]
[1777142627552,47.72,77357.47,0.0,0.96747,2e-05,5.55211]
[1777142627773,47.72,77357.47,0.0,0.96747,2e-05,5.55211]
[1777142629260,47.72,77357.52,0.0,0.96748,2e-05,5.55187]
[1777142629273,47.72,77357.52,0.0,0.96748,2e-05,5.55187]
[1777142629361,47.72,77357.52,0.0,0.96748,2e-05,5.55166]
[1777142637949,47.72,77357.62,0.0,0.96748,2e-05,5.55056]
[1777142642984,47.72,77357.55,0.0,0.96749,2e-05,5.55025]
[1777142650032,47.72,77357.43,0.0,0.96749,2e-05,5.54989]
[1777142657082,47.72,77357.54,0.0,0.9675,2e-05,5.5489]
[1777142665138,47.71,77357.44,0.0,0.9675,2e-05,5.54841]
[1777142666009,47.71,77357.44,0.0,0.9675,2e-05,5.54841]
[1777142666020,47.71,77357.44,0.0,0.9675,2e-05,5.54841]
[1777142669320,47.71,77357.97,0.0,0.96751,2e-05,5.54686]
[1777142669335,47.71,77356.01,0.0,0.96747,2e-05,5.55186]
[1777142669528,47.71,77356.01,0.0,0.96747,2e-05,5.55186]
[1777142670404,47.71,77356.01,0.0,0.96747,2e-05,5.55186]
[1777142670521,47.71,77354.31,0.0,0.96744,2e-05,5.55642]
[1777142679236,47.71,77354.05,0.0,0.96746,2e-05,5.55384]
[1777142683263,47.71,77347.88,0.0,0.96734,2e-05,5.57036]
[1777142683873,47.71,77347.88,0.0,0.96734,2e-05,5.57036]
[1777142684019,47.71,77347.88,0.0,0.96734,2e-05,5.57036]
[1777142686090,47.71,77345.25,0.0,0.96728,2e-05,5.57846]
[1777142686272,47.71,77345.25,0.0,0.96728,2e-05,5.57846]
[1777142686314,47.71,77345.25,0.0,0.96727,2e-05,5.57889]
[1777142691320,47.72,77343.31,0.0,0.96722,2e-05,5.58634]
[1777142693334,47.72,77337.42,0.0,0.96709,2e-05,5.60338]
[1777142693613,47.72,77337.42,0.0,0.96709,2e-05,5.60338]
[1777142693787,47.72,77337.42,0.0,0.96709,2e-05,5.60338]
[1777142700382,47.73,77335.53,0.0,0.96704,2e-05,5.61122]
[1777142701905,47.73,77334.1,0.0,0.96701,2e-05,5.61553]
[1777142702040,47.73,77334.1,0.0,0.96701,2e-05,5.61553]
[1777142704719,47.73,77334.09,0.0,0.967,2e-05,5.6166]
[1777142704779,47.73,77334.09,0.0,0.967,2e-05,5.6166]
[1777142705417,47.73,77334.06,0.0,0.967,2e-05,5.61703]
[1777142709453,47.73,77334.38,0.0,0.96699,2e-05,5.61718]
[1777142709523,47.73,77334.38,0.0,0.96699,2e-05,5.61718]
[1777142709446,47.74,77339.34,0.0,0.96709,2e-05,5.60383]
[1777142710453,47.74,77343.97,0.0,0.96718,2e-05,5.59143]
[1777142715487,47.74,77346.84,0.0,0.96723,2e-05,5.58548]
[1777142717797,47.74,77346.67,0.0,0.96722,2e-05,5.58673]
[1777142721530,47.75,77352.18,0.0,0.96732,2e-05,5.57315]
[1777142722536,47.75,77357.88,0.0,0.96743,2e-05,5.55792]
[1777142723222,47.75,77357.88,0.0,0.96743,2e-05,5.55792]
[1777142723272,47.75,77357.88,0.0,0.96743,2e-05,5.55792]
[1777142723543,47.75,77358.63,0.0,0.96744,2e-05,5.5563]
[1777142728579,47.75,77359.76,0.0,0.96746,2e-05,5.55366]
[1777142732510,47.75,77362.03,0.0,0.96751,2e-05,5.54716]
[1777142732518,47.75,77362.03,0.0,0.96751,2e-05,5.54716]
[1777142737212,47.75,77367.07,0.0,0.96762,2e-05,5.53049]
[1777142737213,47.75,77367.07,0.0,0.96762,2e-05,5.53049]
[1777142737273,47.75,77367.07,0.0,0.96762,2e-05,5.53049]
[1777142737313,47.75,77367.39,0.0,0.96763,2e-05,5.52944]
[1777142742678,47.75,77369.76,0.0,0.96768,2e-05,5.52258]
[1777142747906,47.75,77371.51,0.0,0.96772,2e-05,5.51773]
[1777142751527,47.75,77371.56,0.0,0.96772,2e-05,5.51728]
[1777142756779,47.74,77376.6,0.0,0.96782,2e-05,5.50304]
[1777142758808,47.74,77377.15,0.0,0.96783,2e-05,5.5015]
[1777142759021,47.74,77377.15,0.0,0.96783,2e-05,5.5015]
[1777142759121,47.74,77377.52,0.0,0.96784,2e-05,5.50046]
[1777142761204,47.74,77377.74,0.0,0.96785,2e-05,5.49982]
[1777142761277,47.74,77377.74,0.0,0.96785,2e-05,5.49982]
[1777142766849,47.74,77379.47,0.0,0.96788,2e-05,5.49489]
[1777142771885,47.74,77380.53,0.0,0.9679,2e-05,5.49188]
[1777142773802,47.74,77379.93,0.0,0.96789,2e-05,5.49349]
[1777142774026,47.74,77379.93,0.0,0.96789,2e-05,5.49349]
[1777142774360,47.74,77379.93,0.0,0.96789,2e-05,5.49349]
[1777142774522,47.74,77379.93,0.0,0.96789,2e-05,5.49349]
[1777142774372,47.74,77379.93,0.0,0.96789,2e-05,5.49345]
[1777142779941,47.74,77372.49,0.0,0.96775,2e-05,5.51355]
[1777142780949,47.74,77367.81,0.0,0.96765,2e-05,5.52683]
[1777142781941,47.74,77367.81,0.0,0.96765,2e-05,5.52683]
[1777142782022,47.74,77367.81,0.0,0.96765,2e-05,5.52683]
[1777142782287,47.74,77367.81,0.0,0.96765,2e-05,5.52683]
[1777142782527,47.74,77367.81,0.0,0.96765,2e-05,5.52683]
[1777142782541,47.75,77368.3,0.0,0.96765,2e-05,5.52646]
[1777142789004,47.75,77367.94,0.0,0.96763,2e-05,5.52978]
[1777142794040,47.75,77367.94,0.0,0.96765,2e-05,5.527]
[1777142800086,47.75,77367.6,0.0,0.96764,2e-05,5.52742]
[1777142802515,47.75,77367.52,0.0,0.96764,2e-05,5.52755]
[1777142802555,47.75,77367.69,0.0,0.96765,2e-05,5.52691]
[1777142802773,47.75,77367.69,0.0,0.96765,2e-05,5.52691]
[1777142803592,47.75,77367.69,0.0,0.96765,2e-05,5.52691]
[1777142803770,47.75,77367.76,0.0,0.96765,2e-05,5.52664]
[1777142809150,47.75,77367.29,0.0,0.96764,2e-05,5.52749]
[1777142810484,47.75,77367.29,0.0,0.96764,2e-05,5.52749]
[1777142810518,47.75,77367.29,0.0,0.96764,2e-05,5.52749]
[1777142810586,47.75,77367.13,0.0,0.96764,2e-05,5.52775]
[1777142810824,47.75,77367.13,0.0,0.96764,2e-05,5.52775]
[1777142811022,47.75,77367.13,0.0,0.96764,2e-05,5.52775]
[1777142816198,47.75,77366.37,0.0,0.96763,2e-05,5.52937]
[1777142818728,47.75,77367.26,0.0,0.96765,2e-05,5.52676]
[1777142818779,47.75,77367.26,0.0,0.96765,2e-05,5.52676]
[1777142819154,47.75,77367.26,0.0,0.96765,2e-05,5.52676]
[1777142819271,47.75,77367.26,0.0,0.96765,2e-05,5.52676]
[1777142819361,47.75,77366.88,0.0,0.96764,2e-05,5.52762]
[1777142825262,47.74,77364.78,0.0,0.9676,2e-05,5.53289]
[1777142825778,47.74,77364.78,0.0,0.9676,2e-05,5.53289]
[1777142826030,47.74,77364.78,0.0,0.9676,2e-05,5.53289]
[1777142826144,47.74,77364.78,0.0,0.9676,2e-05,5.53289]
[1777142826272,47.74,77364.78,0.0,0.9676,2e-05,5.53289]
[1777142826372,47.74,77364.12,0.0,0.96759,2e-05,5.53449]
[1777142832312,47.74,77364.88,0.0,0.96761,2e-05,5.53192]
[1777142837347,47.74,77364.82,0.0,0.96761,2e-05,5.53161]
[1777142841066,47.74,77361.78,0.0,0.96755,2e-05,5.53952]
[1777142841272,47.74,77361.78,0.0,0.96755,2e-05,5.53952]
[1777142841375,47.74,77361.34,0.0,0.96755,2e-05,5.54061]
[1777142841721,47.74,77361.34,0.0,0.96755,2e-05,5.54061]
[1777142841780,47.74,77361.34,0.0,0.96755,2e-05,5.54061]
[1777142851445,47.74,77361.54,0.0,0.96757,2e-05,5.53668]
[1777142853376,47.74,77361.06,0.0,0.96756,2e-05,5.53789]
[1777142853530,47.74,77361.06,0.0,0.96756,2e-05,5.53789]
[1777142853619,47.74,77361.14,0.0,0.96756,2e-05,5.53757]
[1777142853987,47.74,77361.14,0.0,0.96756,2e-05,5.53757]
[1777142854025,47.74,77361.14,0.0,0.96756,2e-05,5.53757]
[1777142860507,47.74,77361.21,0.0,0.96757,2e-05,5.5367]
[1777142866549,47.73,77361.27,0.0,0.96757,2e-05,5.53598]
[1777142867362,47.73,77361.27,0.0,0.96757,2e-05,5.53598]
[1777142867529,47.73,77361.27,0.0,0.96757,2e-05,5.53598]
[1777142867557,47.73,77361.13,0.0,0.96757,2e-05,5.53628]
[1777142868352,47.73,77361.13,0.0,0.96757,2e-05,5.53628]
[1777142868522,47.73,77361.13,0.0,0.96757,2e-05,5.53628]
[1777142873599,47.73,77362.38,0.0,0.9676,2e-05,5.5329]
[1777142876798,47.73,77360.96,0.0,0.96757,2e-05,5.53653]
[1777142877029,47.73,77360.96,0.0,0.96757,2e-05,5.53653]
[1777142877179,47.73,77360.96,0.0,0.96757,2e-05,5.53653]
[1777142877275,47.73,77360.96,0.0,0.96757,2e-05,5.53653]
[1777142877626,47.73,77362.06,0.0,0.96759,2e-05,5.53343]
[1777142882662,47.73,77362.22,0.0,0.9676,2e-05,5.53258]
[1777142887697,47.73,77362.09,0.0,0.9676,2e-05,5.53254]
[1777142893740,47.73,77361.66,0.0,0.96759,2e-05,5.53323]
[1777142902806,47.73,77361.75,0.0,0.9676,2e-05,5.53227]
[1777142907962,47.73,77362.39,0.0,0.96762,2e-05,5.53021]
[1777142908025,47.73,77362.39,0.0,0.96762,2e-05,5.53021]
[1777142908383,47.73,77362.39,0.0,0.96762,2e-05,5.53021]
[1777142908526,47.73,77362.39,0.0,0.96762,2e-05,5.53021]
[1777142908605,47.73,77362.16,0.0,0.96761,2e-05,5.53068]
[1777142913883,47.73,77362.02,0.0,0.96763,2e-05,5.52836]
[1777142918917,47.72,77362.03,0.0,0.96763,2e-05,5.52797]
[1777142925967,47.72,77362.3,0.0,0.96764,2e-05,5.52674]
[1777142931001,47.72,77362.36,0.0,0.96764,2e-05,5.52624]
[1777142934721,47.72,77362.57,0.0,0.96765,2e-05,5.52553]
[1777142934774,47.72,77364.72,0.0,0.96769,2e-05,5.51959]
[1777142935183,47.72,77364.72,0.0,0.96769,2e-05,5.51959]
[1777142935278,47.72,77364.72,0.0,0.96769,2e-05,5.51959]
[1777142935334,47.72,77364.97,0.0,0.96769,2e-05,5.51885]
[1777142941073,47.72,77368.61,0.0,0.96777,2e-05,5.50861]
[1777142942670,47.72,77368.61,0.0,0.96777,2e-05,5.50861]
[1777142942768,47.72,77370.09,0.0,0.9678,2e-05,5.50451]
[1777142942782,47.72,77370.09,0.0,0.9678,2e-05,5.50451]
[1777142943117,47.72,77370.09,0.0,0.9678,2e-05,5.50451]
[1777142943269,47.72,77370.09,0.0,0.9678,2e-05,5.50451]
[1777142949129,47.72,77370.79,0.0,0.96781,2e-05,5.50242]
[1777142950136,47.72,77375.03,0.0,0.9679,2e-05,5.49085]
[1777142952289,47.72,77375.65,0.0,0.96791,2e-05,5.48916]
[1777142952531,47.72,77375.65,0.0,0.96791,2e-05,5.48916]
[1777142952533,47.72,77375.93,0.0,0.96792,2e-05,5.48839]
[1777142952917,47.72,77375.93,0.0,0.96792,2e-05,5.48839]
[1777142953023,47.72,77375.93,0.0,0.96792,2e-05,5.48839]
[1777142958192,47.72,77377.53,0.0,0.96795,2e-05,5.48403]
[1777142963744,47.72,77377.5,0.0,0.96795,2e-05,5.48411]
[1777142963774,47.72,77377.5,0.0,0.96795,2e-05,5.48411]
[1777142964316,47.72,77378.0,0.0,0.96796,2e-05,5.48275]
[1777142964521,47.72,77378.0,0.0,0.96796,2e-05,5.48275]
[1777142964607,47.72,77377.66,0.0,0.96795,2e-05,5.48367]
[1777142972290,47.72,77376.74,0.0,0.96794,2e-05,5.48379]
[1777142979339,47.72,77376.94,0.0,0.96795,2e-05,5.48317]
[1777142981353,47.72,77369.25,0.0,0.9678,2e-05,5.50408]
[1777142982188,47.72,77369.25,0.0,0.9678,2e-05,5.50408]
[1777142982275,47.72,77369.25,0.0,0.9678,2e-05,5.50408]
[1777142982805,47.72,77369.25,0.0,0.9678,2e-05,5.50408]
[1777142982853,47.72,77365.63,0.0,0.96773,2e-05,5.51388]
[1777142983020,47.72,77365.63,0.0,0.96773,2e-05,5.51388]
[1777142987396,47.72,77350.02,0.0,0.9674,2e-05,5.55858]
[1777142988403,47.73,77344.73,0.0,0.96729,2e-05,5.57361]
[1777142989245,47.73,77344.73,0.0,0.96729,2e-05,5.57361]
[1777142989277,47.73,77344.73,0.0,0.96729,2e-05,5.57361]
[1777142989859,47.73,77344.73,0.0,0.96729,2e-05,5.57361]
[1777142989875,47.73,77345.61,0.0,0.9673,2e-05,5.57202]
[1777142990022,47.73,77345.61,0.0,0.9673,2e-05,5.57202]
[1777142995519,47.73,77343.7,0.0,0.96726,2e-05,5.57851]
[1777142995592,47.73,77338.97,0.0,0.96715,2e-05,5.59275]
[1777142997422,47.73,77337.24,0.0,0.96712,2e-05,5.59752]
[1777142997531,47.73,77337.24,0.0,0.96712,2e-05,5.59752]
[1777142997612,47.74,77336.95,0.0,0.96711,2e-05,5.59907]
[1777142998109,47.74,77336.95,0.0,0.96711,2e-05,5.59907]
[1777142998271,47.74,77336.95,0.0,0.96711,2e-05,5.59907]
[1777143003508,47.74,77336.61,0.0,0.96709,2e-05,5.60186]
[1777143004929,47.74,77336.65,0.0,0.96708,2e-05,5.60211]
[1777143005019,47.74,77336.65,0.0,0.96708,2e-05,5.60211]
[1777143005132,47.74,77336.65,0.0,0.96708,2e-05,5.60211]
[1777143005267,47.74,77336.65,0.0,0.96708,2e-05,5.60211]
[1777143005522,47.74,77338.37,0.0,0.96712,2e-05,5.59774]
[1777143006529,47.74,77343.32,0.0,0.96721,2e-05,5.58447]
[1777143018613,47.76,77343.69,0.0,0.96718,2e-05,5.58852]
[1777143020163,47.76,77343.69,0.0,0.96718,2e-05,5.58852]
[1777143020277,47.76,77343.69,0.0,0.96718,2e-05,5.58852]
[1777143020746,47.76,77343.69,0.0,0.96718,2e-05,5.58852]
[1777143020774,47.76,77343.69,0.0,0.96718,2e-05,5.58852]
[1777143020843,47.76,77343.69,0.0,0.96718,2e-05,5.58928]
[1777143028683,47.77,77343.69,0.0,0.96716,2e-05,5.59231]
[1777143040768,47.78,77343.69,0.0,0.96714,2e-05,5.5944]
[1777143041198,47.78,77343.69,0.0,0.96714,2e-05,5.5944]
[1777143041278,47.78,77343.69,0.0,0.96714,2e-05,5.5944]
[1777143042071,47.78,77343.69,0.0,0.96714,2e-05,5.5944]
[1777143042273,47.78,77343.69,0.0,0.96714,2e-05,5.5944]
[1777143042781,47.78,77344.16,0.0,0.96714,2e-05,5.59384]
[1777143053881,47.79,77344.25,0.0,0.96712,2e-05,5.59755]
[1777143060930,47.8,77343.61,0.0,0.96709,2e-05,5.60177]
[1777143072764,47.8,77343.7,0.0,0.96708,2e-05,5.60221]
[1777143072865,47.81,77343.7,0.0,0.96706,2e-05,5.60561]
[1777143073026,47.81,77343.7,0.0,0.96706,2e-05,5.60561]
[1777143073568,47.81,77343.7,0.0,0.96706,2e-05,5.60561]
[1777143073773,47.81,77343.7,0.0,0.96706,2e-05,5.60561]
[1777143073874,47.81,77343.7,0.0,0.96706,2e-05,5.60595]
[1777143083085,47.82,77343.7,0.0,0.96703,2e-05,5.60895]
[1777143088865,47.82,77343.69,0.0,0.96703,2e-05,5.61029]
[1777143088931,47.82,77342.68,0.0,0.967,2e-05,5.61372]
[1777143089024,47.82,77342.68,0.0,0.967,2e-05,5.61372]
[1777143089127,47.82,77340.6,0.0,0.96696,2e-05,5.61946]
[1777143090116,47.82,77340.6,0.0,0.96696,2e-05,5.61946]
[1777143090274,47.82,77340.6,0.0,0.96696,2e-05,5.61946]
[1777143090304,47.82,77336.41,0.0,0.96687,2e-05,5.63134]
[1777143091141,47.82,77331.93,0.0,0.96679,2e-05,5.64165]
[1777143094068,47.82,77332.01,0.0,0.96679,2e-05,5.64197]
[1777143094272,47.82,77332.01,0.0,0.96679,2e-05,5.64197]
[1777143100204,47.83,77334.74,0.0,0.96683,2e-05,5.63637]
[1777143105239,47.83,77334.66,0.0,0.96682,2e-05,5.63802]
[1777143111148,47.84,77335.87,0.0,0.96684,2e-05,5.63582]
[1777143111281,47.84,77335.87,0.0,0.96684,2e-05,5.63582]
[1777143111377,47.84,77335.87,0.0,0.96683,2e-05,5.63639]
[1777143112101,47.84,77335.87,0.0,0.96683,2e-05,5.63639]
[1777143112271,47.84,77335.87,0.0,0.96683,2e-05,5.63639]
[1777143117323,47.84,77335.92,0.0,0.96682,2e-05,5.63798]
[1777143122358,47.85,77335.6,0.0,0.9668,2e-05,5.64027]
[1777143123628,47.85,77335.6,0.0,0.9668,2e-05,5.64027]
[1777143123772,47.85,77335.6,0.0,0.9668,2e-05,5.64027]
[1777143123781,47.85,77335.66,0.0,0.9668,2e-05,5.64066]
[1777143124744,47.85,77335.66,0.0,0.9668,2e-05,5.64066]
[1777143124775,47.85,77335.66,0.0,0.9668,2e-05,5.64066]
[1777143132427,47.85,77335.78,0.0,0.96679,2e-05,5.64254]
[1777143134090,47.85,77335.86,0.0,0.96679,2e-05,5.64259]
[1777143134273,47.85,77335.86,0.0,0.96679,2e-05,5.64259]
[1777143134442,47.85,77338.79,0.0,0.96684,2e-05,5.63476]
[1777143135322,47.85,77338.79,0.0,0.96684,2e-05,5.63476]
[1777143135527,47.85,77338.79,0.0,0.96684,2e-05,5.63476]
[1777143141369,47.86,77339.73,0.0,0.96685,2e-05,5.6339]
[1777143141523,47.86,77339.73,0.0,0.96685,2e-05,5.6339]
[1777143141625,47.86,77339.73,0.0,0.96685,2e-05,5.63418]
[1777143142888,47.86,77339.73,0.0,0.96685,2e-05,5.63418]
[1777143143030,47.86,77339.73,0.0,0.96685,2e-05,5.63418]
[1777143151562,47.87,77340.88,0.0,0.96686,2e-05,5.63149]
[1777143156597,47.87,77340.9,0.0,0.96685,2e-05,5.63287]
[1777143166667,47.88,77340.77,0.0,0.96683,2e-05,5.63602]
[1777143173716,47.88,77340.9,0.0,0.96682,2e-05,5.63783]
[1777143182779,47.89,77341.23,0.0,0.96681,2e-05,5.63931]
[1777143185943,47.89,77341.23,0.0,0.96681,2e-05,5.63931]
[1777143186023,47.89,77341.23,0.0,0.96681,2e-05,5.63931]
[1777143185989,47.89,77341.23,0.0,0.9668,2e-05,5.6401]
[1777143186119,47.89,77341.23,0.0,0.9668,2e-05,5.6401]
[1777143187198,47.89,77341.23,0.0,0.9668,2e-05,5.6401]
[1777143187275,47.89,77341.23,0.0,0.9668,2e-05,5.6401]
[1777143192849,47.9,77341.99,0.0,0.96681,2e-05,5.63983]
[1777143202918,47.89,77341.99,0.0,0.96682,2e-05,5.63789]
[1777143207954,47.89,77342.23,0.0,0.96683,2e-05,5.63627]
[1777143215121,47.89,77342.2,0.0,0.96685,2e-05,5.63277]
[1777143215134,47.88,77342.48,0.0,0.96686,2e-05,5.6311]
[1777143215270,47.88,77342.48,0.0,0.96686,2e-05,5.6311]
[1777143216013,47.88,77349.58,0.0,0.96701,2e-05,5.61123]
[1777143216764,47.88,77349.58,0.0,0.96701,2e-05,5.61123]
[1777143217022,47.88,77349.58,0.0,0.96701,2e-05,5.61123]
[1777143221299,47.88,77349.4,0.0,0.96702,2e-05,5.61045]
[1777143221527,47.88,77349.4,0.0,0.96702,2e-05,5.61045]
[1777143235062,47.88,77351.12,0.0,0.96706,2e-05,5.60452]
[1777143235145,47.87,77353.34,0.0,0.96712,2e-05,5.59643]
[1777143235269,47.87,77353.34,0.0,0.96712,2e-05,5.59643]
[1777143236152,47.87,77353.08,0.0,0.96711,2e-05,5.59695]
[1777143236661,47.87,77353.08,0.0,0.96711,2e-05,5.59695]
[1777143236773,47.87,77353.08,0.0,0.96711,2e-05,5.59695]
[1777143241266,47.87,77352.53,0.0,0.96711,2e-05,5.59789]
[1777143242547,47.87,77351.77,0.0,0.96709,2e-05,5.5996]
[1777143242774,47.87,77351.77,0.0,0.96709,2e-05,5.5996]
[1777143250169,47.87,77350.05,0.0,0.96706,2e-05,5.60356]
[1777143250278,47.86,77349.18,0.0,0.96705,2e-05,5.6052]
[1777143252864,47.86,77346.35,0.0,0.967,2e-05,5.6126]
[1777143259788,47.86,77345.31,0.0,0.96699,2e-05,5.61409]
[1777143260023,47.86,77345.31,0.0,0.96699,2e-05,5.61409]
[1777143265355,47.86,77343.77,0.0,0.96697,2e-05,5.61689]
[1777143269706,47.85,77344.13,0.0,0.96698,2e-05,5.61528]
[1777143269773,47.85,77344.13,0.0,0.96698,2e-05,5.61528]
[1777143274844,47.86,77345.22,0.0,0.967,2e-05,5.61138]
[1777143275030,47.86,77345.22,0.0,0.967,2e-05,5.61138]
[1777143277438,47.86,77341.28,0.0,0.96692,2e-05,5.62289]
[1777143280460,47.86,77337.71,0.0,0.96684,2e-05,5.63372]
[1777143285494,47.87,77337.87,0.0,0.96683,2e-05,5.6348]
[1777143288770,47.86,77339.27,0.0,0.96686,2e-05,5.63038]
[1777143289025,47.86,77339.27,0.0,0.96686,2e-05,5.63038]
[1777143293554,47.86,77328.5,0.0,0.96666,2e-05,5.65858]
[1777143294562,47.86,77322.68,0.0,0.96654,2e-05,5.67497]
[1777143295583,47.86,77322.68,0.0,0.96654,2e-05,5.67497]
[1777143295775,47.86,77322.68,0.0,0.96654,2e-05,5.67497]
[1777143301611,47.86,77328.83,0.0,0.96665,2e-05,5.65891]
[1777143303625,47.86,77331.72,0.0,0.96672,2e-05,5.65027]
[1777143304604,47.86,77331.72,0.0,0.96672,2e-05,5.65027]
[1777143304772,47.86,77331.72,0.0,0.96672,2e-05,5.65027]
[1777143310673,47.86,77330.6,0.0,0.96671,2e-05,5.65124]
[1777143311925,47.86,77330.6,0.0,0.96671,2e-05,5.65124]
[1777143312020,47.86,77330.6,0.0,0.96671,2e-05,5.65124]
[1777143312026,47.86,77325.43,0.0,0.96661,2e-05,5.66554]
[1777143317723,47.86,77323.89,0.0,0.96657,2e-05,5.67096]
[1777143322758,47.86,77323.88,0.0,0.96656,2e-05,5.67213]
[1777143324565,47.86,77324.43,0.0,0.96657,2e-05,5.67083]
[1777143324774,47.86,77324.43,0.0,0.96657,2e-05,5.67083]
[1777143335851,47.87,77325.26,0.0,0.96658,2e-05,5.66891]
[1777143337623,47.87,77327.24,0.0,0.96662,2e-05,5.66364]
[1777143337776,47.87,77327.24,0.0,0.96662,2e-05,5.66364]
[1777143342900,47.87,77327.51,0.0,0.96662,2e-05,5.66377]
[1777143347450,47.87,77327.11,0.0,0.96662,2e-05,5.66327]
[1777143347523,47.87,77327.11,0.0,0.96662,2e-05,5.66327]
[1777143362033,47.87,77327.32,0.0,0.96662,2e-05,5.6625]
[1777143368075,47.86,77327.33,0.0,0.96664,2e-05,5.66058]
[1777143372900,47.86,77327.33,0.0,0.96664,2e-05,5.66058]
[1777143373022,47.86,77327.33,0.0,0.96664,2e-05,5.66058]
[1777143378145,47.86,77332.81,0.0,0.96677,2e-05,5.64233]
[1777143378758,47.86,77332.81,0.0,0.96677,2e-05,5.64233]
[1777143378770,47.86,77332.81,0.0,0.96677,2e-05,5.64233]
[1777143384187,47.85,77337.37,0.0,0.96688,2e-05,5.62813]
[1777143389222,47.85,77337.48,0.0,0.96689,2e-05,5.62655]
[1777143399291,47.84,77337.75,0.0,0.96692,2e-05,5.62091]
[1777143400371,47.84,77337.71,0.0,0.96692,2e-05,5.62077]
[1777143400522,47.84,77337.71,0.0,0.96692,2e-05,5.62077]
[1777143412383,47.83,77338.24,0.0,0.96696,2e-05,5.61637]
[1777143417418,47.83,77337.66,0.0,0.96695,2e-05,5.61677]
[1777143427908,47.83,77338.07,0.0,0.96696,2e-05,5.6154]
[1777143428019,47.83,77338.07,0.0,0.96696,2e-05,5.6154]
[1777143433530,47.82,77339.81,0.0,0.96702,2e-05,5.6071]
[1777143436049,47.82,77340.34,0.0,0.96703,2e-05,5.60542]
[1777143436270,47.82,77340.34,0.0,0.96703,2e-05,5.60542]
[1777143442105,47.82,77341.41,0.0,0.96706,2e-05,5.60158]
[1777143442271,47.82,77341.41,0.0,0.96706,2e-05,5.60158]
[1777143448640,47.81,77341.29,0.0,0.96708,2e-05,5.59973]
[1777143453674,47.81,77341.4,0.0,0.9671,2e-05,5.59598]
[1777143458544,47.81,77341.4,0.0,0.9671,2e-05,5.59598]
[1777143458769,47.81,77341.4,0.0,0.9671,2e-05,5.59598]
[1777143460724,47.8,77337.58,0.0,0.96703,2e-05,5.605]
[1777143462738,47.8,77334.47,0.0,0.96697,2e-05,5.61311]
[1777143470793,47.8,77334.41,0.0,0.96699,2e-05,5.61141]
[1777143471567,47.8,77334.41,0.0,0.96699,2e-05,5.61141]
[1777143476835,47.8,77334.49,0.0,0.967,2e-05,5.60991]
[1777143481871,47.79,77335.22,0.0,0.96702,2e-05,5.60689]
[1777143485898,47.79,77332.04,0.0,0.96696,2e-05,5.6149]
[1777143490934,47.79,77329.88,0.0,0.96692,2e-05,5.61986]
[1777143495969,47.79,77329.83,0.0,0.96693,2e-05,5.6189]
[1777143501004,47.78,77329.86,0.0,0.96694,2e-05,5.61769]
[1777143503018,47.78,77333.98,0.0,0.96702,2e-05,5.60586]
[1777143512091,47.78,77334.27,0.0,0.96706,2e-05,5.60057]
[1777143518137,47.77,77333.83,0.0,0.96706,2e-05,5.60049]
[1777143525185,47.77,77334.24,0.0,0.96708,2e-05,5.59783]
[1777143532253,47.76,77334.81,0.0,0.9671,2e-05,5.59474]
[1777143537289,47.76,77337.25,0.0,0.96716,2e-05,5.587]
[1777143546351,47.76,77337.88,0.0,0.96718,2e-05,5.58347]
[1777143551387,47.75,77339.1,0.0,0.96721,2e-05,5.57912]
[1777143556422,47.75,77339.77,0.0,0.96723,2e-05,5.57628]
[1777143561457,47.75,77339.28,0.0,0.96723,2e-05,5.57663]
[1777143567499,47.75,77340.44,0.0,0.96726,2e-05,5.57223]
[1777143571527,47.74,77347.82,0.0,0.96743,2e-05,5.54887]
[1777143573541,47.74,77352.11,0.0,0.96752,2e-05,5.53683]
[1777143578576,47.74,77350.72,0.0,0.96749,2e-05,5.54001]
[1777143585625,47.74,77351.6,0.0,0.96752,2e-05,5.53683]
[1777143591666,47.74,77350.42,0.0,0.9675,2e-05,5.53948]
[1777143595697,47.74,77328.56,0.0,0.96706,2e-05,5.59921]
[1777143596704,47.74,77322.58,0.0,0.96694,2e-05,5.61554]
[1777143597711,47.74,77315.1,0.0,0.96679,2e-05,5.63604]
[1777143599075,47.74,77315.1,0.0,0.96679,2e-05,5.63604]
[1777143599149,47.74,77320.66,0.0,0.96691,2e-05,5.62016]
[1777143603754,47.73,77315.26,0.0,0.9668,2e-05,5.63477]
[1777143605768,47.73,77312.44,0.0,0.96674,2e-05,5.64266]
[1777143610824,47.74,77311.39,0.0,0.96671,2e-05,5.6468]
[1777143611275,47.74,77311.39,0.0,0.96671,2e-05,5.6468]
[1777143611816,47.74,77316.93,0.0,0.96682,2e-05,5.63204]
[1777143612823,47.74,77324.21,0.0,0.96697,2e-05,5.61166]
[1777143617857,47.74,77327.73,0.0,0.96705,2e-05,5.60092]
[1777143618865,47.74,77331.36,0.0,0.96712,2e-05,5.59072]
[1777143624906,47.73,77331.54,0.0,0.96713,2e-05,5.5892]
[1777143625979,47.73,77331.54,0.0,0.96713,2e-05,5.5892]
[1777143626020,47.73,77331.54,0.0,0.96713,2e-05,5.5892]
[1777143627286,47.73,77331.54,0.0,0.96714,2e-05,5.58886]
[1777143627387,47.73,77331.56,0.0,0.96714,2e-05,5.58863]
[1777143632962,47.73,77331.62,0.0,0.96716,2e-05,5.58523]
[1777143637998,47.73,77332.46,0.0,0.96718,2e-05,5.58205]
[1777143643332,47.73,77332.44,0.0,0.96718,2e-05,5.58175]
[1777143649075,47.72,77330.82,0.0,0.96716,2e-05,5.5846]
[1777143654110,47.72,77330.85,0.0,0.96717,2e-05,5.58358]
[1777143659145,47.72,77330.9,0.0,0.96718,2e-05,5.5825]
[1777143664180,47.71,77331.0,0.0,0.96719,2e-05,5.58128]
[1777143669215,47.71,77332.25,0.0,0.96722,2e-05,5.5767]
[1777143674250,47.71,77331.78,0.0,0.96722,2e-05,5.57709]
[1777143680291,47.72,77332.09,0.0,0.96721,2e-05,5.57857]
[1777143685327,47.72,77332.04,0.0,0.96719,2e-05,5.58064]
[1777143694390,47.73,77332.05,0.0,0.96718,2e-05,5.58171]
[1777143699424,47.73,77332.93,0.0,0.96718,2e-05,5.5812]
[1777143704460,47.74,77332.89,0.0,0.96717,2e-05,5.58323]
[1777143710502,47.75,77332.78,0.0,0.96715,2e-05,5.58581]
[1777143718558,47.75,77333.31,0.0,0.96714,2e-05,5.58735]
[1777143724605,47.76,77333.34,0.0,0.96713,2e-05,5.5895]
[1777143729640,47.76,77335.67,0.0,0.96716,2e-05,5.58494]
[1777143735681,47.77,77332.38,0.0,0.96708,2e-05,5.59618]
[1777143740716,47.77,77331.44,0.0,0.96705,2e-05,5.60053]
[1777143745752,47.78,77331.52,0.0,0.96703,2e-05,5.60204]
[1777143750787,47.78,77331.81,0.0,0.96703,2e-05,5.60296]
[1777143756828,47.79,77331.57,0.0,0.96702,2e-05,5.60334]
[1777143761864,47.79,77332.68,0.0,0.96703,2e-05,5.60201]
[1777143766899,47.8,77331.81,0.0,0.967,2e-05,5.60614]
[1777143768912,47.8,77326.38,0.0,0.96689,2e-05,5.62181]
[1777143773948,47.8,77327.56,0.0,0.9669,2e-05,5.62014]
[1777143784017,47.81,77326.58,0.0,0.96686,2e-05,5.62601]
[1777143789053,47.82,77326.31,0.0,0.96684,2e-05,5.62831]
[1777143794091,47.82,77326.28,0.0,0.96683,2e-05,5.62993]
[1777143800133,47.82,77326.28,0.0,0.96682,2e-05,5.63178]
[1777143805168,47.83,77327.23,0.0,0.96682,2e-05,5.63068]
[1777143810203,47.83,77328.15,0.0,0.96683,2e-05,5.6297]
[1777143824305,47.84,77328.13,0.0,0.96681,2e-05,5.63172]
[1777143834376,47.85,77328.13,0.0,0.96679,2e-05,5.63518]
[1777143841427,47.86,77328.09,0.0,0.96677,2e-05,5.63756]
[1777143846461,47.86,77328.16,0.0,0.96676,2e-05,5.63868]
[1777143851497,47.87,77329.22,0.0,0.96677,2e-05,5.63771]
[1777143858546,47.87,77329.33,0.0,0.96676,2e-05,5.63973]
[1777143864587,47.88,77330.23,0.0,0.96676,2e-05,5.63922]
[1777143871637,47.88,77333.33,0.0,0.96682,2e-05,5.63069]
[1777143880700,47.89,77333.15,0.0,0.96679,2e-05,5.6343]
[1777143887749,47.9,77334.46,0.0,0.9668,2e-05,5.63306]
[1777143893792,47.9,77334.27,0.0,0.96678,2e-05,5.63563]
[1777143897820,47.91,77323.91,0.0,0.96656,2e-05,5.66566]
[1777143898827,47.91,77325.77,0.0,0.9666,2e-05,5.66079]
[1777143903866,47.91,77328.94,0.0,0.96666,2e-05,5.65294]
[1777143908900,47.91,77329.28,0.0,0.96667,2e-05,5.65069]
[1777143913936,47.9,77331.46,0.0,0.96673,2e-05,5.64341]
[1777143919980,47.9,77328.28,0.0,0.96667,2e-05,5.65076]
[1777143920987,47.9,77317.27,0.0,0.96645,2e-05,5.68161]
[1777143921994,47.9,77309.63,0.0,0.96629,2e-05,5.70314]
[1777143924008,47.9,77308.2,0.0,0.96625,2e-05,5.70757]
[1777143928641,47.9,77307.96,0.0,0.96625,2e-05,5.70889]
[1777143929276,47.9,77304.5,0.0,0.96617,2e-05,5.71897]
[1777143935086,47.91,77300.7,0.0,0.9661,2e-05,5.72826]
[1777143937265,47.91,77300.74,0.0,0.9661,2e-05,5.72831]
[1777143937519,47.91,77300.74,0.0,0.9661,2e-05,5.72831]
[1777143943142,47.91,77300.37,0.0,0.96608,2e-05,5.73047]
[1777143948178,47.91,77301.26,0.0,0.96609,2e-05,5.72875]
[1777143953179,47.91,77301.38,0.0,0.96609,2e-05,5.72904]
[1777143953284,47.91,77301.38,0.0,0.96609,2e-05,5.72904]
[1777143953358,47.91,77301.38,0.0,0.96609,2e-05,5.72904]
[1777143953520,47.91,77301.38,0.0,0.96609,2e-05,5.72904]
[1777143953621,47.92,77301.61,0.0,0.9661,2e-05,5.72872]
[1777143960261,47.92,77301.53,0.0,0.96609,2e-05,5.72994]
[1777143965297,47.92,77301.96,0.0,0.96609,2e-05,5.72959]
[1777143973426,47.92,77302.08,0.0,0.96609,2e-05,5.72978]
[1777143973475,47.92,77302.08,0.0,0.96609,2e-05,5.72978]
[1777143973527,47.92,77302.08,0.0,0.96609,2e-05,5.72978]
[1777143973627,47.92,77302.08,0.0,0.96608,2e-05,5.73083]
[1777143983423,47.93,77302.56,0.0,0.96608,2e-05,5.7311]
[1777143988679,47.93,77302.77,0.0,0.96608,2e-05,5.73124]
[1777143988760,47.93,77302.77,0.0,0.96608,2e-05,5.73124]
[1777143988773,47.93,77302.77,0.0,0.96608,2e-05,5.73124]
[1777143988846,47.93,77302.9,0.0,0.96608,2e-05,5.73124]
[1777143990472,47.93,77307.46,0.0,0.96617,2e-05,5.71869]
[1777143995507,47.93,77307.14,0.0,0.96617,2e-05,5.71822]
[1777144000541,47.94,77307.06,0.0,0.96616,2e-05,5.71949]
[1777144003233,47.94,77306.95,0.0,0.96616,2e-05,5.72001]
[1777144003274,47.94,77306.95,0.0,0.96616,2e-05,5.72001]
[1777144003408,47.94,77306.95,0.0,0.96616,2e-05,5.72001]
[1777144003521,47.94,77306.95,0.0,0.96616,2e-05,5.72001]
[1777144003564,47.94,77306.92,0.0,0.96615,2e-05,5.72072]
[1777144008599,47.94,77307.03,0.0,0.96615,2e-05,5.72145]
[1777144013634,47.94,77307.32,0.0,0.96614,2e-05,5.72167]
[1777144018702,47.95,77307.11,0.0,0.96613,2e-05,5.7233]
[1777144024716,47.95,77307.16,0.0,0.96613,2e-05,5.72439]
[1777144030758,47.95,77307.14,0.0,0.96612,2e-05,5.72567]
[1777144036801,47.96,77306.95,0.0,0.9661,2e-05,5.72741]
[1777144040742,47.96,77307.13,0.0,0.9661,2e-05,5.72751]
[1777144040775,47.96,77307.13,0.0,0.9661,2e-05,5.72751]
[1777144040847,47.96,77307.13,0.0,0.9661,2e-05,5.72751]
[1777144040948,47.96,77307.05,0.0,0.9661,2e-05,5.72793]
[1777144041025,47.96,77307.05,0.0,0.9661,2e-05,5.72793]
[1777144047880,47.96,77306.98,0.0,0.96609,2e-05,5.72951]
[1777144057951,47.97,77306.14,0.0,0.96607,2e-05,5.7314]
[1777144060498,47.97,77306.28,0.0,0.96607,2e-05,5.7312]
[1777144060527,47.97,77306.28,0.0,0.96607,2e-05,5.7312]
[1777144060579,47.97,77306.28,0.0,0.96607,2e-05,5.7312]
[1777144060774,47.97,77306.28,0.0,0.96607,2e-05,5.7312]
[1777144060971,47.97,77306.15,0.0,0.96607,2e-05,5.73195]
[1777144066007,47.97,77306.17,0.0,0.96606,2e-05,5.73283]
[1777144075070,47.98,77306.53,0.0,0.96606,2e-05,5.73348]
[1777144080105,47.98,77306.22,0.0,0.96604,2e-05,5.73526]
[1777144085140,47.98,77305.97,0.0,0.96603,2e-05,5.73685]
[1777144098231,47.99,77306.19,0.0,0.96602,2e-05,5.7385]
[1777144107328,47.99,77306.66,0.0,0.96602,2e-05,5.73872]
[1777144109773,47.99,77306.96,0.0,0.96602,2e-05,5.73805]
[1777144109912,47.99,77306.96,0.0,0.96602,2e-05,5.73805]
[1777144110025,47.99,77306.96,0.0,0.96602,2e-05,5.73805]
[1777144109942,47.99,77306.96,0.0,0.96602,2e-05,5.73839]
[1777144118392,47.99,77306.2,0.0,0.96601,2e-05,5.73947]
[1777144119585,47.99,77306.2,0.0,0.96601,2e-05,5.73947]
[1777144119669,47.99,77306.2,0.0,0.96601,2e-05,5.73947]
[1777144119774,47.99,77306.2,0.0,0.96601,2e-05,5.73947]
[1777144119871,48.0,77306.32,0.0,0.96601,2e-05,5.73947]
[1777144127456,48.0,77306.69,0.0,0.96601,2e-05,5.7396]
[1777144129569,48.0,77308.76,0.0,0.96605,2e-05,5.73398]
[1777144129615,48.0,77308.76,0.0,0.96605,2e-05,5.73398]
[1777144129778,48.0,77308.76,0.0,0.96605,2e-05,5.73398]
[1777144129807,48.0,77309.79,0.0,0.96607,2e-05,5.73146]
[1777144136520,48.0,77310.49,0.0,0.96607,2e-05,5.7306]
[1777144138367,48.0,77310.49,0.0,0.96607,2e-05,5.7306]
[1777144138429,48.0,77310.49,0.0,0.96607,2e-05,5.7306]
[1777144138531,48.0,77310.49,0.0,0.96607,2e-05,5.7306]
[1777144138629,48.0,77310.49,0.0,0.96607,2e-05,5.73096]
[1777144144575,48.01,77310.47,0.0,0.96606,2e-05,5.73209]
[1777144149616,48.01,77310.54,0.0,0.96606,2e-05,5.73277]
[1777144154651,48.01,77309.69,0.0,0.96603,2e-05,5.73601]
[1777144155932,48.01,77309.69,0.0,0.96603,2e-05,5.73601]
[1777144156022,48.01,77309.69,0.0,0.96603,2e-05,5.73601]
[1777144156066,48.01,77309.69,0.0,0.96603,2e-05,5.73601]
[1777144156031,48.01,77310.43,0.0,0.96605,2e-05,5.73428]
[1777144156273,48.01,77310.43,0.0,0.96605,2e-05,5.73428]
[1777144165728,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173189,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173256,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173276,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173308,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173524,48.02,77314.61,0.0,0.96612,2e-05,5.72425]
[1777144173543,48.02,77314.61,0.0,0.96612,2e-05,5.72333]
[1777144180833,48.02,77314.61,0.0,0.96611,2e-05,5.72477]
[1777144185868,48.03,77315.69,0.0,0.96613,2e-05,5.72265]
[1777144186530,48.03,77315.69,0.0,0.96613,2e-05,5.72265]
[1777144186673,48.03,77315.69,0.0,0.96613,2e-05,5.72265]
[1777144186773,48.03,77315.69,0.0,0.96613,2e-05,5.72265]
[1777144186874,48.03,77317.24,0.0,0.96616,2e-05,5.71851]
[1777144192916,48.03,77317.31,0.0,0.96615,2e-05,5.71943]
[1777144197952,48.03,77317.41,0.0,0.96615,2e-05,5.72007]
[1777144201230,48.03,77315.04,0.0,0.9661,2e-05,5.72721]
[1777144201280,48.03,77315.04,0.0,0.9661,2e-05,5.72721]
[1777144201357,48.03,77315.04,0.0,0.9661,2e-05,5.72721]
[1777144201522,48.03,77315.04,0.0,0.9661,2e-05,5.72721]
[1777144201980,48.03,77314.89,0.0,0.96609,2e-05,5.7278]
[1777144208022,48.04,77316.02,0.0,0.96611,2e-05,5.72564]
[1777144213057,48.03,77319.09,0.0,0.96618,2e-05,5.71625]
[1777144213865,48.03,77319.09,0.0,0.96618,2e-05,5.71625]
[1777144213924,48.03,77319.09,0.0,0.96618,2e-05,5.71625]
[1777144214027,48.03,77319.09,0.0,0.96618,2e-05,5.71625]
[1777144214127,48.03,77319.09,0.0,0.96618,2e-05,5.71587]
[1777144220106,48.03,77321.09,0.0,0.96624,2e-05,5.70803]
[1777144226147,48.02,77321.21,0.0,0.96626,2e-05,5.70548]
[1777144228033,48.02,77322.24,0.0,0.96628,2e-05,5.70225]
[1777144228122,48.02,77322.24,0.0,0.96628,2e-05,5.70189]
[1777144228165,48.02,77322.24,0.0,0.96628,2e-05,5.70189]
[1777144228281,48.02,77322.24,0.0,0.96628,2e-05,5.70189]
[1777144237224,48.01,77327.88,0.0,0.96643,2e-05,5.68086]
[1777144238592,48.01,77327.88,0.0,0.96643,2e-05,5.68086]
[1777144238731,48.01,77327.88,0.0,0.96643,2e-05,5.68086]
[1777144238774,48.01,77327.88,0.0,0.96643,2e-05,5.68086]
[1777144238835,48.01,77327.84,0.0,0.96643,2e-05,5.68064]
[1777144241253,48.01,77333.82,0.0,0.96656,2e-05,5.66308]
[1777144243567,48.01,77336.5,0.0,0.96662,2e-05,5.65536]
[1777144243674,48.01,77336.5,0.0,0.96662,2e-05,5.65536]
[1777144243780,48.01,77336.5,0.0,0.96662,2e-05,5.65536]
[1777144243878,48.01,77334.91,0.0,0.96659,2e-05,5.65917]
[1777144249310,48.0,77333.7,0.0,0.96658,2e-05,5.661]
[1777144251324,48.0,77327.83,0.0,0.96646,2e-05,5.67664]
[1777144252797,48.0,77327.83,0.0,0.96646,2e-05,5.67664]
[1777144252920,48.0,77327.83,0.0,0.96646,2e-05,5.67664]
[1777144253022,48.0,77327.83,0.0,0.96646,2e-05,5.67664]
[1777144253122,48.0,77323.61,0.0,0.96638,2e-05,5.68766]
[1777144258372,47.99,77322.34,0.0,0.96637,2e-05,5.6894]
[1777144259752,47.99,77322.34,0.0,0.96637,2e-05,5.6894]
[1777144259776,47.99,77322.34,0.0,0.96637,2e-05,5.6894]
[1777144259853,47.99,77322.61,0.0,0.96638,2e-05,5.68793]
[1777144261814,47.99,77322.61,0.0,0.96638,2e-05,5.68793]
[1777144262020,47.99,77322.61,0.0,0.96638,2e-05,5.68793]
[1777144268442,47.98,77322.45,0.0,0.9664,2e-05,5.68554]
[1777144273634,47.98,77322.31,0.0,0.9664,2e-05,5.68452]
[1777144273690,47.98,77322.31,0.0,0.9664,2e-05,5.68452]
[1777144273774,47.98,77322.31,0.0,0.9664,2e-05,5.68452]
[1777144273864,47.98,77322.04,0.0,0.9664,2e-05,5.68492]
[1777144279520,47.97,77321.6,0.0,0.96641,2e-05,5.68402]
[1777144288585,47.97,77320.51,0.0,0.96641,2e-05,5.68389]
[1777144289364,47.97,77320.51,0.0,0.96641,2e-05,5.68389]
[1777144289418,47.97,77320.51,0.0,0.96641,2e-05,5.68389]
[1777144289524,47.97,77320.51,0.0,0.96641,2e-05,5.68389]
[1777144289622,47.97,77320.51,0.0,0.96641,2e-05,5.68354]
[1777144294628,47.96,77320.58,0.0,0.96644,2e-05,5.67923]
[1777144299891,47.96,77320.74,0.0,0.96645,2e-05,5.67743]
[1777144299896,47.96,77320.74,0.0,0.96645,2e-05,5.67743]
[1777144300022,47.96,77320.74,0.0,0.96645,2e-05,5.67743]
[1777144300123,47.96,77320.85,0.0,0.96646,2e-05,5.67645]
[1777144307719,47.95,77320.6,0.0,0.96647,2e-05,5.67482]
[1777144309325,47.95,77319.81,0.0,0.96645,2e-05,5.67668]
[1777144309384,47.95,77319.81,0.0,0.96645,2e-05,5.67668]
[1777144309528,47.95,77319.81,0.0,0.96645,2e-05,5.67668]
[1777144309733,47.95,77319.16,0.0,0.96644,2e-05,5.67815]
[1777144312753,47.95,77313.86,0.0,0.96634,2e-05,5.69243]
[1777144314030,47.95,77313.86,0.0,0.96634,2e-05,5.69243]
[1777144314068,47.95,77313.86,0.0,0.96634,2e-05,5.69243]
[1777144314120,47.95,77313.98,0.0,0.96634,2e-05,5.69252]
[1777144314277,47.95,77313.98,0.0,0.96634,2e-05,5.69252]
[1777144319813,47.95,77314.16,0.0,0.96633,2e-05,5.69301]
[1777144324847,47.95,77312.52,0.0,0.96629,2e-05,5.69855]
[1777144326584,47.95,77313.14,0.0,0.96631,2e-05,5.69702]
[1777144326587,47.95,77313.14,0.0,0.96631,2e-05,5.69702]
[1777144326780,47.95,77313.14,0.0,0.96631,2e-05,5.69702]
[1777144326861,47.95,77313.24,0.0,0.96631,2e-05,5.69636]
[1777144327885,47.95,77328.67,0.0,0.96662,2e-05,5.65372]
[1777144328287,47.95,77328.67,0.0,0.96662,2e-05,5.65372]
[1777144328880,47.95,77351.29,0.0,0.96708,2e-05,5.59098]
[1777144329886,47.95,77349.99,0.0,0.96706,2e-05,5.59424]
[1777144330894,47.95,77348.37,0.0,0.96703,2e-05,5.59849]
[1777144331645,47.95,77348.37,0.0,0.96703,2e-05,5.59849]
[1777144337943,47.95,77345.85,0.0,0.96699,2e-05,5.60363]
[1777144339957,47.94,77340.58,0.0,0.96689,2e-05,5.61768]
[1777144343337,47.94,77343.85,0.0,0.96696,2e-05,5.60793]
[1777144343434,47.94,77343.85,0.0,0.96696,2e-05,5.60793]
[1777144343526,47.94,77343.85,0.0,0.96696,2e-05,5.60793]
[1777144343985,47.94,77343.72,0.0,0.96696,2e-05,5.60805]
[1777144349020,47.94,77339.87,0.0,0.96689,2e-05,5.61746]
[1777144349926,47.94,77339.87,0.0,0.96689,2e-05,5.61746]
[1777144349934,47.94,77339.87,0.0,0.96689,2e-05,5.61746]
[1777144350035,47.94,77339.87,0.0,0.96689,2e-05,5.61746]
[1777144350130,47.94,77339.8,0.0,0.96689,2e-05,5.6174]
[1777144357076,47.93,77340.31,0.0,0.96693,2e-05,5.6119]
[1777144358981,47.93,77340.38,0.0,0.96693,2e-05,5.61147]
[1777144358986,47.93,77340.38,0.0,0.96693,2e-05,5.61147]
[1777144359027,47.93,77340.38,0.0,0.96693,2e-05,5.61147]
[1777144359090,47.93,77340.46,0.0,0.96693,2e-05,5.61101]
[1777144366139,47.93,77341.1,0.0,0.96696,2e-05,5.60762]
[1777144372180,47.93,77341.24,0.0,0.96697,2e-05,5.60587]
[1777144377215,47.92,77341.19,0.0,0.96698,2e-05,5.60489]
[1777144382251,47.92,77341.28,0.0,0.96699,2e-05,5.60353]
[1777144385881,47.92,77339.92,0.0,0.96696,2e-05,5.6066]
[1777144385939,47.92,77339.92,0.0,0.96696,2e-05,5.6066]
[1777144386027,47.92,77339.92,0.0,0.96696,2e-05,5.6066]
[1777144386279,47.92,77339.96,0.0,0.96697,2e-05,5.60626]
[1777144393328,47.91,77340.32,0.0,0.96698,2e-05,5.60368]
[1777144399369,47.91,77340.26,0.0,0.96699,2e-05,5.6025]
[1777144404404,47.91,77340.17,0.0,0.967,2e-05,5.60162]
[1777144409439,47.9,77339.22,0.0,0.96699,2e-05,5.60311]
[1777144410508,47.9,77339.22,0.0,0.96699,2e-05,5.60311]
[1777144410522,47.9,77339.22,0.0,0.96699,2e-05,5.60311]
[1777144410628,47.9,77339.22,0.0,0.96699,2e-05,5.60311]
[1777144410774,47.9,77339.22,0.0,0.96699,2e-05,5.60311]
[1777144410807,47.9,77338.7,0.0,0.96698,2e-05,5.60431]
[1777144417117,47.9,77338.3,0.0,0.96699,2e-05,5.60193]
[1777144417127,47.9,77338.3,0.0,0.96699,2e-05,5.60193]
[1777144417273,47.9,77338.3,0.0,0.96699,2e-05,5.60193]
[1777144417218,47.9,77338.3,0.0,0.967,2e-05,5.60148]
[1777144417496,47.9,77337.85,0.0,0.96699,2e-05,5.60272]
[1777144429580,47.89,77338.34,0.0,0.96701,2e-05,5.59873]
[1777144431267,47.89,77338.34,0.0,0.96701,2e-05,5.59873]
[1777144431324,47.89,77338.34,0.0,0.96701,2e-05,5.59873]
[1777144431369,47.89,77338.48,0.0,0.96702,2e-05,5.59791]
[1777144431524,47.89,77338.48,0.0,0.96702,2e-05,5.59791]
[1777144431593,47.89,77338.63,0.0,0.96702,2e-05,5.5975]
[1777144436630,47.89,77338.72,0.0,0.96703,2e-05,5.59619]
[1777144439144,47.89,77338.93,0.0,0.96704,2e-05,5.5954]
[1777144439276,47.89,77338.93,0.0,0.96704,2e-05,5.5954]
[1777144439318,47.89,77338.93,0.0,0.96704,2e-05,5.5954]
[1777144439297,47.89,77339.51,0.0,0.96705,2e-05,5.59339]
[1777144439525,47.89,77339.51,0.0,0.96705,2e-05,5.59339]
[1777144447707,47.88,77339.66,0.0,0.96707,2e-05,5.59135]
[1777144452744,47.88,77339.75,0.0,0.96708,2e-05,5.5901]
[1777144459793,47.88,77339.8,0.0,0.96709,2e-05,5.58859]
[1777144464827,47.87,77339.67,0.0,0.96709,2e-05,5.58798]
[1777144471877,47.87,77339.83,0.0,0.96712,2e-05,5.58383]
[1777144474454,47.87,77342.22,0.0,0.96717,2e-05,5.57689]
[1777144474519,47.87,77342.22,0.0,0.96717,2e-05,5.57689]
[1777144474524,47.87,77342.22,0.0,0.96717,2e-05,5.57689]
[1777144474774,47.87,77342.22,0.0,0.96717,2e-05,5.57689]
[1777144474897,47.87,77344.68,0.0,0.96722,2e-05,5.56996]
[1777144483961,47.86,77345.03,0.0,0.96724,2e-05,5.56757]
[1777144488996,47.86,77345.02,0.0,0.96724,2e-05,5.56684]
[1777144494030,47.86,77346.33,0.0,0.96727,2e-05,5.56253]
[1777144499066,47.86,77346.47,0.0,0.96728,2e-05,5.56145]
[1777144504101,47.86,77346.8,0.0,0.96729,2e-05,5.55973]
[1777144505539,47.86,77346.8,0.0,0.96729,2e-05,5.55973]
[1777144505685,47.86,77346.8,0.0,0.96729,2e-05,5.55973]
[1777144505778,47.86,77346.8,0.0,0.96729,2e-05,5.55973]
[1777144506114,47.86,77347.21,0.0,0.9673,2e-05,5.55835]
[1777144511150,47.85,77347.72,0.0,0.96732,2e-05,5.55632]
[1777144516185,47.85,77347.74,0.0,0.96732,2e-05,5.55564]
[1777144521220,47.85,77346.61,0.0,0.96731,2e-05,5.55813]
[1777144521927,47.85,77346.61,0.0,0.96731,2e-05,5.55813]
[1777144522021,47.85,77346.61,0.0,0.96731,2e-05,5.55813]
[1777144522047,47.85,77346.61,0.0,0.96731,2e-05,5.55813]
[1777144522274,47.85,77346.61,0.0,0.96731,2e-05,5.55813]
[1777144522370,47.85,77344.35,0.0,0.96726,2e-05,5.5642]
[1777144529276,47.85,77343.45,0.0,0.96725,2e-05,5.56563]
[1777144532838,47.85,77342.9,0.0,0.96726,2e-05,5.56432]
[1777144532967,47.85,77342.9,0.0,0.96726,2e-05,5.56432]
[1777144533024,47.85,77342.9,0.0,0.96726,2e-05,5.56432]
[1777144533304,47.85,77342.07,0.0,0.96724,2e-05,5.56645]
[1777144538338,47.85,77343.33,0.0,0.96727,2e-05,5.56223]
[1777144544381,47.84,77343.04,0.0,0.96727,2e-05,5.56213]
[1777144544966,47.84,77343.04,0.0,0.96727,2e-05,5.56213]
[1777144545028,47.84,77343.04,0.0,0.96727,2e-05,5.56213]
[1777144545271,47.84,77343.04,0.0,0.96727,2e-05,5.56213]
[1777144545388,47.84,77342.84,0.0,0.96727,2e-05,5.56252]
[1777144550423,47.84,77342.75,0.0,0.96727,2e-05,5.562]
[1777144560492,47.84,77342.75,0.0,0.96728,2e-05,5.56044]
[1777144565528,47.83,77342.86,0.0,0.96729,2e-05,5.55936]
[1777144571959,47.83,77342.86,0.0,0.96729,2e-05,5.55904]
[1777144572022,47.83,77342.86,0.0,0.96729,2e-05,5.55904]
[1777144572273,47.83,77342.86,0.0,0.96729,2e-05,5.55904]
[1777144572369,47.83,77342.86,0.0,0.9673,2e-05,5.55826]
[1777144582940,47.83,77342.38,0.0,0.96729,2e-05,5.55927]
[1777144583024,47.83,77342.38,0.0,0.96729,2e-05,5.55927]
[1777144583126,47.83,77342.38,0.0,0.96729,2e-05,5.55927]
[1777144583272,47.83,77342.38,0.0,0.96729,2e-05,5.55927]
[1777144583371,47.83,77342.05,0.0,0.96729,2e-05,5.55877]
[1777144597141,47.83,77340.09,0.0,0.96726,2e-05,5.56365]
[1777144597289,47.83,77340.09,0.0,0.96726,2e-05,5.56365]
[1777144597520,47.83,77340.09,0.0,0.96726,2e-05,5.56365]
[1777144602787,47.82,77340.19,0.0,0.96729,2e-05,5.55844]
[1777144607823,47.82,77340.69,0.0,0.96731,2e-05,5.55629]
[1777144617893,47.81,77340.69,0.0,0.96732,2e-05,5.55481]
[1777144623935,47.81,77340.65,0.0,0.96732,2e-05,5.55404]
[1777144632998,47.81,77340.65,0.0,0.96733,2e-05,5.55275]
[1777144638650,47.81,77340.4,0.0,0.96733,2e-05,5.55287]
[1777144638773,47.81,77340.4,0.0,0.96733,2e-05,5.55287]
[1777144644075,47.8,77339.33,0.0,0.96732,2e-05,5.55482]
[1777144654145,47.8,77339.89,0.0,0.96735,2e-05,5.54951]
[1777144658614,47.8,77339.89,0.0,0.96735,2e-05,5.54951]
[1777144664215,47.8,77341.42,0.0,0.96739,2e-05,5.54401]
[1777144674285,47.79,77344.05,0.0,0.96745,2e-05,5.53552]
[1777144678313,47.79,77349.97,0.0,0.96757,2e-05,5.51894]
[1777144684355,47.79,77351.15,0.0,0.9676,2e-05,5.51526]
[1777144695432,47.79,77351.77,0.0,0.96762,2e-05,5.51265]
[1777144700467,47.79,77349.91,0.0,0.96759,2e-05,5.51728]
[1777144705501,47.79,77350.42,0.0,0.9676,2e-05,5.51539]
[1777144711544,47.78,77350.39,0.0,0.96762,2e-05,5.51254]
[1777144714564,47.78,77347.44,0.0,0.96756,2e-05,5.5203]
[1777144720607,47.78,77347.0,0.0,0.96756,2e-05,5.52081]
[1777144725642,47.78,77347.77,0.0,0.96758,2e-05,5.51814]
[1777144730677,47.78,77350.15,0.0,0.96763,2e-05,5.51111]
[1777144737726,47.78,77352.25,0.0,0.96767,2e-05,5.50473]
[1777144743767,47.78,77353.14,0.0,0.96769,2e-05,5.5018]
[1777144753841,47.77,77353.15,0.0,0.9677,2e-05,5.50105]
[1777144762904,47.77,77353.94,0.0,0.96772,2e-05,5.49834]
[1777144767939,47.77,77354.79,0.0,0.96774,2e-05,5.49573]
[1777144772974,47.77,77356.07,0.0,0.96778,2e-05,5.48966]
[1777144778009,47.77,77356.25,0.0,0.96778,2e-05,5.48896]
[1777144786731,47.77,77356.27,0.0,0.96778,2e-05,5.48879]
[1777144789774,47.77,77356.37,0.0,0.96779,2e-05,5.48826]
[1777144789876,47.77,77356.37,0.0,0.96779,2e-05,5.4882]
[1777144796136,47.77,77356.14,0.0,0.96779,2e-05,5.48865]
[1777144802179,47.77,77356.07,0.0,0.96779,2e-05,5.48871]
[1777144807215,47.77,77355.71,0.0,0.96778,2e-05,5.48962]
[1777144812249,47.77,77355.72,0.0,0.96778,2e-05,5.48955]
[1777144815270,47.77,77347.18,0.0,0.96761,2e-05,5.51282]
[1777144820305,47.77,77347.08,0.0,0.96761,2e-05,5.5129]
[1777144825339,47.77,77347.63,0.0,0.96762,2e-05,5.51121]
[1777144827236,47.77,77347.35,0.0,0.96762,2e-05,5.51194]
[1777144827270,47.77,77347.35,0.0,0.96762,2e-05,5.51194]
[1777144827594,47.77,77346.8,0.0,0.9676,2e-05,5.51338]
[1777144831383,47.77,77344.37,0.0,0.96757,2e-05,5.51756]
[1777144832390,47.77,77341.68,0.0,0.96752,2e-05,5.52488]
[1777144837424,47.77,77340.36,0.0,0.96749,2e-05,5.52815]
[1777144841779,47.77,77340.32,0.0,0.96749,2e-05,5.52806]
[1777144842460,47.76,77340.38,0.0,0.9675,2e-05,5.52776]
[1777144847495,47.76,77340.15,0.0,0.96749,2e-05,5.52803]
[1777144852529,47.76,77339.86,0.0,0.96749,2e-05,5.52901]
[1777144858572,47.76,77340.2,0.0,0.9675,2e-05,5.5276]
[1777144868642,47.77,77340.2,0.0,0.96749,2e-05,5.52848]
[1777144874684,47.76,77340.14,0.0,0.96749,2e-05,5.52812]
[1777144880726,47.76,77340.17,0.0,0.9675,2e-05,5.5275]
[1777144885761,47.76,77342.27,0.0,0.96754,2e-05,5.52133]
[1777144890796,47.76,77344.42,0.0,0.96759,2e-05,5.51506]
[1777144895832,47.76,77349.4,0.0,0.9677,2e-05,5.49884]
[1777144901873,47.76,77348.98,0.0,0.9677,2e-05,5.49969]
[1777144906908,47.76,77348.04,0.0,0.96768,2e-05,5.50198]
[1777144914964,47.76,77348.32,0.0,0.96769,2e-05,5.50075]
[1777144921006,47.76,77348.62,0.0,0.9677,2e-05,5.49957]
[1777144928056,47.76,77347.97,0.0,0.96769,2e-05,5.50089]
[1777144937119,47.75,77347.86,0.0,0.96769,2e-05,5.5006]
[1777144947189,47.75,77348.3,0.0,0.9677,2e-05,5.49875]
[1777144953231,47.75,77351.56,0.0,0.96778,2e-05,5.48717]
[1777144962043,47.75,77351.56,0.0,0.96778,2e-05,5.48717]
[1777144967329,47.75,77352.04,0.0,0.9678,2e-05,5.48523]
[1777144978407,47.75,77352.16,0.0,0.9678,2e-05,5.48441]
[1777144988477,47.75,77352.6,0.0,0.96781,2e-05,5.48277]
[1777144993513,47.75,77352.65,0.0,0.96782,2e-05,5.48241]
[1777145003582,47.75,77352.65,0.0,0.96782,2e-05,5.48196]
[1777145013651,47.74,77352.65,0.0,0.96784,2e-05,5.47912]
[1777145019694,47.74,77353.47,0.0,0.96785,2e-05,5.47667]
[1777145024729,47.74,77356.4,0.0,0.96791,2e-05,5.46851]
[1777145037821,47.74,77357.01,0.0,0.96793,2e-05,5.46672]
[1777145042856,47.74,77358.57,0.0,0.96796,2e-05,5.46251]
[1777145048898,47.74,77359.03,0.0,0.96797,2e-05,5.46135]
[1777145053933,47.74,77359.47,0.0,0.96797,2e-05,5.46027]
[1777145058968,47.74,77359.52,0.0,0.96797,2e-05,5.46028]
[1777145064009,47.74,77359.35,0.0,0.96797,2e-05,5.46087]
[1777145069040,47.74,77359.96,0.0,0.96798,2e-05,5.45936]
[1777145072058,47.74,77366.65,0.0,0.96812,2e-05,5.439]
[1777145077094,47.75,77366.59,0.0,0.96812,2e-05,5.43951]
[1777145080873,47.75,77366.28,0.0,0.96811,2e-05,5.44049]
[1777145081031,47.75,77366.28,0.0,0.96811,2e-05,5.44049]
[1777145088171,47.75,77365.82,0.0,0.9681,2e-05,5.44233]
[1777145093517,47.75,77365.63,0.0,0.96809,2e-05,5.44311]
[1777145099775,47.75,77363.71,0.0,0.96805,2e-05,5.44866]
[1777145099789,47.75,77363.71,0.0,0.96805,2e-05,5.44866]
[1777145100021,47.75,77363.71,0.0,0.96805,2e-05,5.44866]
[1777145099843,47.75,77363.4,0.0,0.96805,2e-05,5.44961]
[1777145102269,47.75,77353.99,0.0,0.96786,2e-05,5.47525]
[1777145103421,47.75,77353.99,0.0,0.96786,2e-05,5.47525]
[1777145103538,47.75,77353.99,0.0,0.96786,2e-05,5.47525]
[1777145107303,47.75,77347.6,0.0,0.96773,2e-05,5.49266]
[1777145112339,47.75,77347.48,0.0,0.96773,2e-05,5.49291]
[1777145117068,47.75,77348.24,0.0,0.96775,2e-05,5.49081]
[1777145117137,47.75,77348.23,0.0,0.96775,2e-05,5.49083]
[1777145117275,47.75,77348.23,0.0,0.96775,2e-05,5.49083]
[1777145117374,47.75,77348.19,0.0,0.96775,2e-05,5.49093]
[1777145122408,47.75,77347.97,0.0,0.96774,2e-05,5.49151]
[1777145124903,47.75,77347.97,0.0,0.96774,2e-05,5.49151]
[1777145124909,47.75,77347.97,0.0,0.96774,2e-05,5.49151]
[1777145125024,47.75,77347.97,0.0,0.96774,2e-05,5.49151]
[1777145125004,47.75,77347.97,0.0,0.96774,2e-05,5.4915]
[1777145131478,47.75,77347.5,0.0,0.96775,2e-05,5.49044]
[1777145136513,47.75,77347.37,0.0,0.96774,2e-05,5.49081]
[1777145143059,47.75,77347.37,0.0,0.96774,2e-05,5.49081]
[1777145143160,47.75,77347.37,0.0,0.96774,2e-05,5.49081]
[1777145143281,47.75,77347.37,0.0,0.96774,2e-05,5.49081]
[1777145143383,47.75,77347.37,0.0,0.96774,2e-05,5.49085]
[1777145148597,47.75,77347.29,0.0,0.96774,2e-05,5.49111]
[1777145150018,47.75,77347.29,0.0,0.96774,2e-05,5.49111]
[1777145150087,47.75,77347.29,0.0,0.96774,2e-05,5.49111]
[1777145150119,47.75,77347.1,0.0,0.96774,2e-05,5.49164]
[1777145150276,47.75,77347.1,0.0,0.96774,2e-05,5.49164]
[1777145151310,47.75,77346.67,0.0,0.96773,2e-05,5.49282]
[1777145151618,47.75,77341.96,0.0,0.96763,2e-05,5.50568]
[1777145155049,47.75,77341.96,0.0,0.96763,2e-05,5.50567]
[1777145160682,47.75,77341.17,0.0,0.96762,2e-05,5.50764]
[1777145165353,47.75,77340.08,0.0,0.9676,2e-05,5.51045]
[1777145165523,47.75,77340.08,0.0,0.9676,2e-05,5.51045]
[1777145165575,47.75,77340.08,0.0,0.9676,2e-05,5.51045]
[1777145165774,47.75,77340.08,0.0,0.9676,2e-05,5.51045]
[1777145165781,47.75,77340.48,0.0,0.96761,2e-05,5.50926]
[1777145173773,47.75,77340.6,0.0,0.96761,2e-05,5.50855]
[1777145178500,47.75,77340.84,0.0,0.96762,2e-05,5.50761]
[1777145178525,47.75,77340.84,0.0,0.96762,2e-05,5.50761]
[1777145178602,47.75,77340.84,0.0,0.96762,2e-05,5.50761]
[1777145178773,47.75,77340.84,0.0,0.96762,2e-05,5.50761]
[1777145178873,47.75,77340.84,0.0,0.96762,2e-05,5.50755]
[1777145184850,47.75,77340.84,0.0,0.96762,2e-05,5.50718]
[1777145193913,47.74,77340.15,0.0,0.96763,2e-05,5.50618]
[1777145195269,47.74,77340.55,0.0,0.96763,2e-05,5.50503]
[1777145195413,47.74,77340.55,0.0,0.96763,2e-05,5.50503]
[1777145195537,47.74,77340.55,0.0,0.96763,2e-05,5.50503]
[1777145200961,47.74,77342.57,0.0,0.96768,2e-05,5.49918]
[1777145203388,47.74,77343.29,0.0,0.96769,2e-05,5.49717]
[1777145203523,47.74,77343.29,0.0,0.96769,2e-05,5.49717]
[1777145203576,47.74,77343.29,0.0,0.96769,2e-05,5.49717]
[1777145203778,47.74,77343.29,0.0,0.96769,2e-05,5.49717]
[1777145203983,47.74,77343.22,0.0,0.96769,2e-05,5.49727]
[1777145209022,47.74,77339.63,0.0,0.96762,2e-05,5.50681]
[1777145210669,47.74,77339.66,0.0,0.96762,2e-05,5.50667]
[1777145210761,47.74,77339.66,0.0,0.96762,2e-05,5.50667]
[1777145210782,47.74,77339.66,0.0,0.96762,2e-05,5.50667]
[1777145210873,47.74,77339.66,0.0,0.96762,2e-05,5.50661]
[1777145217078,47.74,77339.61,0.0,0.96762,2e-05,5.50641]
[1777145223120,47.74,77339.67,0.0,0.96763,2e-05,5.50589]
[1777145228154,47.74,77339.39,0.0,0.96762,2e-05,5.50636]
[1777145229986,47.74,77339.94,0.0,0.96764,2e-05,5.5048]
[1777145230023,47.74,77339.94,0.0,0.96764,2e-05,5.5048]
[1777145230089,47.74,77339.94,0.0,0.96764,2e-05,5.5048]
[1777145230168,47.74,77339.9,0.0,0.96764,2e-05,5.50485]
[1777145230280,47.74,77339.9,0.0,0.96764,2e-05,5.50485]
[1777145237218,47.74,77339.86,0.0,0.96764,2e-05,5.50454]
[1777145239311,47.74,77339.28,0.0,0.96763,2e-05,5.50608]
[1777145239431,47.74,77339.28,0.0,0.96763,2e-05,5.50608]
[1777145239532,47.74,77339.28,0.0,0.96763,2e-05,5.50608]
[1777145239533,47.74,77339.43,0.0,0.96763,2e-05,5.50561]
[1777145245273,47.74,77339.36,0.0,0.96763,2e-05,5.50549]
[1777145248050,47.74,77339.95,0.0,0.96764,2e-05,5.50382]
[1777145248182,47.74,77339.95,0.0,0.96764,2e-05,5.50382]
[1777145248212,47.74,77339.95,0.0,0.96764,2e-05,5.50373]
[1777145248277,47.74,77339.95,0.0,0.96764,2e-05,5.50373]
[1777145255343,47.74,77339.93,0.0,0.96766,2e-05,5.50114]
[1777145267427,47.73,77340.5,0.0,0.96767,2e-05,5.4992]
[1777145269585,47.73,77340.5,0.0,0.96767,2e-05,5.4992]
[1777145269644,47.73,77340.5,0.0,0.96767,2e-05,5.4992]
[1777145269781,47.73,77340.5,0.0,0.96767,2e-05,5.4992]
[1777145269868,47.73,77340.31,0.0,0.96767,2e-05,5.49967]
[1777145275484,47.73,77337.53,0.0,0.96761,2e-05,5.50709]
[1777145277228,47.73,77337.53,0.0,0.96761,2e-05,5.50709]
[1777145277275,47.73,77337.53,0.0,0.96761,2e-05,5.50709]
[1777145277290,47.73,77337.53,0.0,0.96761,2e-05,5.50709]
[1777145277526,47.73,77337.53,0.0,0.96761,2e-05,5.50709]
[1777145277624,47.73,77337.53,0.0,0.96761,2e-05,5.50702]
[1777145283540,47.73,77336.62,0.0,0.9676,2e-05,5.50931]
[1777145287625,47.73,77336.59,0.0,0.9676,2e-05,5.50929]
[1777145287745,47.73,77336.59,0.0,0.9676,2e-05,5.50929]
[1777145287775,47.73,77336.59,0.0,0.9676,2e-05,5.50929]
[1777145287846,47.73,77336.52,0.0,0.9676,2e-05,5.50944]
[1777145291596,47.73,77323.2,0.0,0.96733,2e-05,5.54581]
[1777145292603,47.73,77318.97,0.0,0.96725,2e-05,5.55734]
[1777145295097,47.73,77317.52,0.0,0.96722,2e-05,5.56121]
[1777145295279,47.73,77317.56,0.0,0.96721,2e-05,5.56199]
[1777145300659,47.74,77317.45,0.0,0.96719,2e-05,5.56449]
[1777145303888,47.74,77317.23,0.0,0.96719,2e-05,5.56553]
[1777145304023,47.74,77317.23,0.0,0.96719,2e-05,5.56553]
[1777145304047,47.74,77317.23,0.0,0.96718,2e-05,5.56683]
[1777145309722,47.75,77317.18,0.0,0.96716,2e-05,5.56912]
[1777145315764,47.76,77317.08,0.0,0.96715,2e-05,5.56959]
[1777145320799,47.76,77316.97,0.0,0.96714,2e-05,5.57201]
[1777145331876,47.77,77316.77,0.0,0.9671,2e-05,5.57715]
[1777145332455,47.77,77316.77,0.0,0.9671,2e-05,5.57715]
[1777145332518,47.77,77316.77,0.0,0.9671,2e-05,5.57715]
[1777145332525,47.77,77316.77,0.0,0.9671,2e-05,5.57715]
[1777145332774,47.77,77316.77,0.0,0.9671,2e-05,5.57715]
[1777145332870,47.77,77316.77,0.0,0.9671,2e-05,5.57756]
[1777145337917,47.78,77313.06,0.0,0.96701,2e-05,5.58984]
[1777145339631,47.78,77312.67,0.0,0.967,2e-05,5.59132]
[1777145339732,47.78,77312.67,0.0,0.967,2e-05,5.59132]
[1777145339772,47.78,77312.67,0.0,0.967,2e-05,5.59132]
[1777145339931,47.78,77311.57,0.0,0.96697,2e-05,5.59475]
[1777145341354,47.78,77308.66,0.0,0.96691,2e-05,5.60318]
[1777145341949,47.78,77297.41,0.0,0.96668,2e-05,5.63472]
[1777145343963,47.79,77289.0,0.0,0.9665,2e-05,5.65878]
[1777145344861,47.79,77289.0,0.0,0.9665,2e-05,5.65878]
[1777145344969,47.79,77285.91,0.0,0.96643,2e-05,5.6677]
[1777145347020,47.79,77285.28,0.0,0.96642,2e-05,5.66973]
[1777145347120,47.79,77284.98,0.0,0.96641,2e-05,5.67108]
[1777145352018,47.79,77280.86,0.0,0.96631,2e-05,5.68378]
[1777145354033,47.79,77276.82,0.0,0.96623,2e-05,5.6955]
[1777145354876,47.79,77276.82,0.0,0.96623,2e-05,5.6955]
[1777145355029,47.79,77276.82,0.0,0.96623,2e-05,5.6955]
[1777145355040,47.79,77276.78,0.0,0.96623,2e-05,5.69581]
[1777145361084,47.8,77276.34,0.0,0.96621,2e-05,5.69822]
[1777145366121,47.8,77276.39,0.0,0.9662,2e-05,5.69904]
[1777145372162,47.8,77277.42,0.0,0.96623,2e-05,5.69488]
[1777145373665,47.8,77277.38,0.0,0.96623,2e-05,5.69519]
[1777145373670,47.8,77277.38,0.0,0.96623,2e-05,5.69519]
[1777145373779,47.8,77277.38,0.0,0.96623,2e-05,5.69519]
[1777145374177,47.8,77277.45,0.0,0.96623,2e-05,5.69518]
[1777145379211,47.81,77277.52,0.0,0.96622,2e-05,5.69595]
[1777145381001,47.81,77277.5,0.0,0.96622,2e-05,5.69619]
[1777145381031,47.81,77277.5,0.0,0.96622,2e-05,5.69619]
[1777145381068,47.81,77277.5,0.0,0.96622,2e-05,5.69619]
[1777145381279,47.81,77277.5,0.0,0.96622,2e-05,5.69619]
[1777145381295,47.81,77277.52,0.0,0.96622,2e-05,5.69632]
[1777145389281,47.81,77277.6,0.0,0.96621,2e-05,5.69759]
[1777145390953,47.81,77277.67,0.0,0.96621,2e-05,5.69758]
[1777145391000,47.81,77277.67,0.0,0.96621,2e-05,5.69758]
[1777145391030,47.81,77277.67,0.0,0.96621,2e-05,5.69758]
[1777145391101,47.81,77277.67,0.0,0.96621,2e-05,5.69776]
[1777145398355,47.81,77277.49,0.0,0.9662,2e-05,5.69953]
[1777145403391,47.82,77277.19,0.0,0.96618,2e-05,5.70126]
[1777145405335,47.82,77277.19,0.0,0.96618,2e-05,5.70126]
[1777145405337,47.82,77277.19,0.0,0.96618,2e-05,5.70126]
[1777145405369,47.82,77276.62,0.0,0.96617,2e-05,5.7032]
[1777145405526,47.82,77276.62,0.0,0.96617,2e-05,5.7032]
[1777145412454,47.82,77276.22,0.0,0.96615,2e-05,5.70549]
[1777145420510,47.82,77276.41,0.0,0.96615,2e-05,5.70629]
[1777145422051,47.82,77276.41,0.0,0.96615,2e-05,5.70629]
[1777145422053,47.82,77276.41,0.0,0.96615,2e-05,5.70629]
[1777145422277,47.82,77276.41,0.0,0.96615,2e-05,5.70629]
[1777145422283,47.82,77276.41,0.0,0.96614,2e-05,5.70662]
[1777145427559,47.83,77274.16,0.0,0.96609,2e-05,5.71369]
[1777145431827,47.83,77274.04,0.0,0.96609,2e-05,5.71434]
[1777145431829,47.83,77274.04,0.0,0.96609,2e-05,5.71434]
[1777145432025,47.83,77274.04,0.0,0.96609,2e-05,5.71434]
[1777145432077,47.83,77274.04,0.0,0.9661,2e-05,5.71225]
[1777145438636,47.83,77275.13,0.0,0.96611,2e-05,5.71033]
[1777145442197,47.83,77275.13,0.0,0.96611,2e-05,5.71033]
[1777145442199,47.83,77275.13,0.0,0.96611,2e-05,5.71033]
[1777145442271,47.83,77275.13,0.0,0.96611,2e-05,5.71033]
[1777145442372,47.83,77275.13,0.0,0.96611,2e-05,5.71097]
[1777145447699,47.84,77275.59,0.0,0.96611,2e-05,5.7105]
[1777145453741,47.84,77275.75,0.0,0.96611,2e-05,5.71102]
[1777145461446,47.84,77275.79,0.0,0.9661,2e-05,5.71155]
[1777145461506,47.84,77275.79,0.0,0.9661,2e-05,5.71155]
[1777145461529,47.84,77275.79,0.0,0.9661,2e-05,5.71155]
[1777145461599,47.84,77275.79,0.0,0.9661,2e-05,5.71219]
[1777145467839,47.84,77276.89,0.0,0.96611,2e-05,5.71008]
[1777145477909,47.85,77277.55,0.0,0.96612,2e-05,5.70987]
[1777145482257,47.85,77276.02,0.0,0.96608,2e-05,5.71463]
[1777145482262,47.85,77276.02,0.0,0.96608,2e-05,5.71463]
[1777145482279,47.85,77276.02,0.0,0.96608,2e-05,5.71463]
[1777145482359,47.85,77276.02,0.0,0.96608,2e-05,5.71494]
[1777145487939,47.85,77275.65,0.0,0.96607,2e-05,5.71659]
[1777145492581,47.85,77273.17,0.0,0.96602,2e-05,5.7219]
[1777145492660,47.85,77273.17,0.0,0.96602,2e-05,5.7219]
[1777145492772,47.85,77273.17,0.0,0.96602,2e-05,5.7219]
[1777145493014,47.85,77273.51,0.0,0.96603,2e-05,5.72111]
[1777145498034,47.86,77272.0,0.0,0.96599,2e-05,5.72593]
[1777145498089,47.86,77272.0,0.0,0.96599,2e-05,5.72593]
[1777145498279,47.86,77272.0,0.0,0.96599,2e-05,5.72593]
[1777145498374,47.86,77270.47,0.0,0.96596,2e-05,5.7305]
[1777145507111,47.86,77270.56,0.0,0.96595,2e-05,5.73132]
[1777145510235,47.86,77270.17,0.0,0.96594,2e-05,5.73268]
[1777145510278,47.86,77270.17,0.0,0.96594,2e-05,5.73268]
[1777145510290,47.86,77270.17,0.0,0.96594,2e-05,5.73268]
[1777145510449,47.86,77269.89,0.0,0.96594,2e-05,5.73373]
[1777145510527,47.86,77269.89,0.0,0.96594,2e-05,5.73373]
[1777145511140,47.86,77270.09,0.0,0.96594,2e-05,5.73317]
[1777145517182,47.86,77270.16,0.0,0.96594,2e-05,5.73389]
[1777145519272,47.86,77270.09,0.0,0.96593,2e-05,5.73421]
[1777145519533,47.86,77270.5,0.0,0.96594,2e-05,5.73319]
[1777145525238,47.87,77270.59,0.0,0.96594,2e-05,5.73373]
[1777145527603,47.87,77270.49,0.0,0.96593,2e-05,5.73428]
[1777145527777,47.87,77270.49,0.0,0.96593,2e-05,5.73428]
[1777145527830,47.87,77270.49,0.0,0.96593,2e-05,5.73428]
[1777145528024,47.87,77270.49,0.0,0.96593,2e-05,5.73428]
[1777145528259,47.87,77270.53,0.0,0.96593,2e-05,5.7343]
[1777145533294,47.87,77269.24,0.0,0.9659,2e-05,5.73857]
[1777145533590,47.87,77269.24,0.0,0.9659,2e-05,5.73857]
[1777145533772,47.87,77269.24,0.0,0.9659,2e-05,5.73857]
[1777145539336,47.87,77270.06,0.0,0.96591,2e-05,5.73705]
[1777145546663,47.87,77269.91,0.0,0.96591,2e-05,5.73787]
[1777145546773,47.87,77269.91,0.0,0.96591,2e-05,5.73787]
[1777145546895,47.87,77269.91,0.0,0.96591,2e-05,5.73787]
[1777145547026,47.87,77269.91,0.0,0.96591,2e-05,5.73787]
[1777145547392,47.87,77269.24,0.0,0.96589,2e-05,5.74043]
[1777145553434,47.87,77269.56,0.0,0.9659,2e-05,5.73796]
[1777145555516,47.87,77269.33,0.0,0.9659,2e-05,5.73874]
[1777145555775,47.88,77269.13,0.0,0.96589,2e-05,5.73945]
[1777145559476,47.88,77265.1,0.0,0.9658,2e-05,5.75133]
[1777145559818,47.88,77265.1,0.0,0.9658,2e-05,5.75133]
[1777145560022,47.88,77265.1,0.0,0.9658,2e-05,5.75133]
[1777145560464,47.88,77265.1,0.0,0.9658,2e-05,5.75133]
[1777145560526,47.88,77265.1,0.0,0.9658,2e-05,5.75133]
[1777145560483,47.88,77261.39,0.0,0.96572,2e-05,5.76189]
[1777145566527,47.88,77261.14,0.0,0.96572,2e-05,5.76301]
[1777145566774,47.88,77260.65,0.0,0.9657,2e-05,5.7646]
[1777145572064,47.88,77259.67,0.0,0.96568,2e-05,5.76776]
[1777145572271,47.88,77259.67,0.0,0.96568,2e-05,5.76776]
[1777145572567,47.88,77259.54,0.0,0.96568,2e-05,5.76833]
[1777145572774,47.88,77259.54,0.0,0.96568,2e-05,5.76833]
[1777145572845,47.88,77258.08,0.0,0.96565,2e-05,5.77244]
[1777145579618,47.88,77258.33,0.0,0.96565,2e-05,5.7724]
[1777145588085,47.88,77257.86,0.0,0.96563,2e-05,5.77411]
[1777145588270,47.88,77257.86,0.0,0.96563,2e-05,5.77411]
[1777145589688,47.88,77252.43,0.0,0.96552,2e-05,5.78999]
[1777145592533,47.88,77251.31,0.0,0.96549,2e-05,5.79323]
[1777145592597,47.88,77251.83,0.0,0.9655,2e-05,5.79182]
[1777145592774,47.88,77251.83,0.0,0.9655,2e-05,5.79182]
[1777145592812,47.88,77251.08,0.0,0.96549,2e-05,5.794]
[1777145598751,47.89,77249.99,0.0,0.96546,2e-05,5.79737]
[1777145601466,47.89,77249.52,0.0,0.96545,2e-05,5.79874]
[1777145601536,47.89,77249.52,0.0,0.96545,2e-05,5.79874]
[1777145601507,47.89,77249.51,0.0,0.96545,2e-05,5.79884]
[1777145601772,47.89,77248.97,0.0,0.96544,2e-05,5.80036]
[1777145606807,47.89,77247.15,0.0,0.9654,2e-05,5.80564]
[1777145611842,47.89,77247.2,0.0,0.96541,2e-05,5.80318]
[1777145617884,47.89,77247.29,0.0,0.96541,2e-05,5.80306]
[1777145623926,47.89,77247.34,0.0,0.96541,2e-05,5.80306]
[1777145627607,47.89,77247.33,0.0,0.96541,2e-05,5.80314]
[1777145627775,47.89,77247.31,0.0,0.96541,2e-05,5.80322]
[1777145627954,47.89,77247.16,0.0,0.96541,2e-05,5.80366]
[1777145632989,47.89,77247.88,0.0,0.96542,2e-05,5.80174]
[1777145638024,47.89,77247.76,0.0,0.96542,2e-05,5.80221]
[1777145643059,47.89,77247.4,0.0,0.96541,2e-05,5.80335]
[1777145648094,47.89,77247.4,0.0,0.96541,2e-05,5.80347]
[1777145653129,47.89,77247.14,0.0,0.9654,2e-05,5.80432]
[1777145658163,47.89,77249.76,0.0,0.96546,2e-05,5.79705]
[1777145668234,47.89,77249.8,0.0,0.96546,2e-05,5.79727]
[1777145674275,47.89,77249.65,0.0,0.96547,2e-05,5.79549]
[1777145679311,47.89,77249.84,0.0,0.96547,2e-05,5.79514]
[1777145688373,47.89,77249.97,0.0,0.96547,2e-05,5.79511]
[1777145695423,47.89,77250.49,0.0,0.96548,2e-05,5.79394]
[1777145700458,47.89,77252.2,0.0,0.96551,2e-05,5.78931]
[1777145701465,47.89,77263.39,0.0,0.96575,2e-05,5.75782]
[1777145702472,47.89,77264.59,0.0,0.96577,2e-05,5.75454]
[1777145709521,47.9,77267.01,0.0,0.96582,2e-05,5.74848]
[1777145714555,47.9,77268.63,0.0,0.96585,2e-05,5.74444]
[1777145717576,47.9,77272.18,0.0,0.96592,2e-05,5.7348]
[1777145718584,47.9,77263.38,0.0,0.96573,2e-05,5.75964]
[1777145719590,47.9,77257.42,0.0,0.96561,2e-05,5.7765]
[1777145724625,47.9,77257.58,0.0,0.96561,2e-05,5.7763]
[1777145729660,47.9,77257.57,0.0,0.96561,2e-05,5.77658]
[1777145735703,47.9,77258.0,0.0,0.96563,2e-05,5.77328]
[1777145741745,47.9,77258.17,0.0,0.96563,2e-05,5.77316]
[1777145747788,47.9,77257.59,0.0,0.96561,2e-05,5.77512]
[1777145752822,47.9,77257.16,0.0,0.9656,2e-05,5.77657]
[1777145757858,47.9,77257.35,0.0,0.96561,2e-05,5.77626]
[1777145762895,47.9,77257.34,0.0,0.9656,2e-05,5.77652]
[1777145767932,47.9,77257.17,0.0,0.9656,2e-05,5.77721]
[1777145772967,47.91,77257.14,0.0,0.9656,2e-05,5.77752]
[1777145781023,47.91,77257.05,0.0,0.96559,2e-05,5.77809]
[1777145788072,47.91,77256.95,0.0,0.96559,2e-05,5.77865]
[1777145797135,47.91,77257.56,0.0,0.96561,2e-05,5.7749]
[1777145802170,47.91,77257.9,0.0,0.96562,2e-05,5.77416]
[1777145807205,47.91,77257.82,0.0,0.96561,2e-05,5.77461]
[1777145818281,47.91,77258.7,0.0,0.96563,2e-05,5.77261]
[1777145823319,47.91,77258.26,0.0,0.96562,2e-05,5.77407]
[1777145829362,47.91,77258.28,0.0,0.96562,2e-05,5.77428]
[1777145836412,47.91,77258.74,0.0,0.96562,2e-05,5.77329]
[1777145841447,47.91,77258.87,0.0,0.96562,2e-05,5.77314]
[1777145846481,47.91,77258.86,0.0,0.96562,2e-05,5.77338]
[1777145853532,47.91,77258.37,0.0,0.96562,2e-05,5.77265]
[1777145858567,47.91,77257.96,0.0,0.96561,2e-05,5.77402]
[1777145864608,47.92,77258.44,0.0,0.96562,2e-05,5.77296]
[1777145869644,47.92,77257.54,0.0,0.9656,2e-05,5.7757]
[1777145874679,47.92,77257.9,0.0,0.96561,2e-05,5.77488]
[1777145880721,47.92,77257.31,0.0,0.96559,2e-05,5.77678]
[1777145886763,47.92,77254.44,0.0,0.96553,2e-05,5.78504]
[1777145891797,47.92,77251.31,0.0,0.96547,2e-05,5.79398]
[1777145896832,47.92,77251.13,0.0,0.96546,2e-05,5.79455]
[1777145901872,47.92,77250.38,0.0,0.96544,2e-05,5.79672]
[1777145906907,47.92,77250.63,0.0,0.96545,2e-05,5.79607]
[1777145911942,47.92,77250.14,0.0,0.96545,2e-05,5.7951]
[1777145916977,47.92,77250.35,0.0,0.96546,2e-05,5.79459]
[1777145922012,47.92,77250.22,0.0,0.96545,2e-05,5.79504]
[1777145928054,47.92,77250.51,0.0,0.96546,2e-05,5.79434]
[1777145935108,47.92,77250.4,0.0,0.96545,2e-05,5.7948]
[1777145940143,47.92,77251.48,0.0,0.96548,2e-05,5.79186]
[1777145947192,47.92,77251.62,0.0,0.96548,2e-05,5.79165]
[1777145953235,47.92,77251.8,0.0,0.96548,2e-05,5.79131]
[1777145958269,47.92,77251.73,0.0,0.96548,2e-05,5.79164]
[1777145963304,47.92,77251.71,0.0,0.96548,2e-05,5.79184]
[1777145968340,47.92,77249.2,0.0,0.96542,2e-05,5.79904]
[1777145973375,47.92,77248.03,0.0,0.96541,2e-05,5.79998]
[1777145978410,47.92,77247.9,0.0,0.96541,2e-05,5.80041]
[1777145983445,47.92,77246.49,0.0,0.96538,2e-05,5.80445]
[1777145989487,47.92,77246.33,0.0,0.96538,2e-05,5.80486]
[1777145994522,47.92,77246.94,0.0,0.96539,2e-05,5.80304]
[1777145999557,47.92,77246.95,0.0,0.96539,2e-05,5.80293]
[1777146004592,47.92,77250.02,0.0,0.96545,2e-05,5.79419]
[1777146013838,47.92,77249.21,0.0,0.96544,2e-05,5.79649]
[1777146022718,47.92,77249.17,0.0,0.96544,2e-05,5.79662]
[1777146029767,47.92,77248.85,0.0,0.96543,2e-05,5.79756]
[1777146034802,47.92,77247.51,0.0,0.96541,2e-05,5.79896]
[1777146040844,47.92,77247.3,0.0,0.96541,2e-05,5.79957]
[1777146045879,47.92,77247.3,0.0,0.96541,2e-05,5.79959]
[1777146050915,47.92,77248.22,0.0,0.96543,2e-05,5.79704]
[1777146055950,47.92,77248.15,0.0,0.96543,2e-05,5.79728]
[1777146060985,47.92,77249.05,0.0,0.96545,2e-05,5.79479]
[1777146067028,47.92,77249.83,0.0,0.96546,2e-05,5.79267]
[1777146068037,47.92,77256.62,0.0,0.9656,2e-05,5.77353]
[1777146074079,47.92,77256.07,0.0,0.96559,2e-05,5.77537]
[1777146080121,47.92,77259.04,0.0,0.96565,2e-05,5.76735]
[1777146085156,47.92,77258.98,0.0,0.96565,2e-05,5.76782]
[1777146090191,47.93,77259.44,0.0,0.96565,2e-05,5.76683]
[1777146093211,47.93,77256.39,0.0,0.9656,2e-05,5.77318]
[1777146099254,47.93,77254.4,0.0,0.96556,2e-05,5.77903]
[1777146105296,47.93,77253.55,0.0,0.96554,2e-05,5.78164]
[1777146108316,47.93,77249.54,0.0,0.96545,2e-05,5.79304]
[1777146113352,47.93,77247.77,0.0,0.96542,2e-05,5.79809]
[1777146118387,47.93,77247.19,0.0,0.9654,2e-05,5.79975]
[1777146123422,47.93,77247.06,0.0,0.9654,2e-05,5.80014]
[1777146128456,47.93,77246.86,0.0,0.9654,2e-05,5.80073]
[1777146136513,47.93,77246.75,0.0,0.96539,2e-05,5.80108]
[1777146141549,47.93,77249.15,0.0,0.96544,2e-05,5.79437]
[1777146148599,47.93,77249.84,0.0,0.96546,2e-05,5.79257]
[1777146161691,47.93,77249.52,0.0,0.96546,2e-05,5.79139]
[1777146166726,47.93,77249.16,0.0,0.96545,2e-05,5.79254]
[1777146176795,47.93,77249.15,0.0,0.96545,2e-05,5.79283]
[1777146185859,47.93,77249.13,0.0,0.96545,2e-05,5.79312]
[1777146193915,47.93,77249.19,0.0,0.96545,2e-05,5.79314]
[1777146200964,47.93,77248.94,0.0,0.96544,2e-05,5.79402]
[1777146205998,47.93,77248.88,0.0,0.96544,2e-05,5.79431]
[1777146211040,47.93,77247.6,0.0,0.96543,2e-05,5.79565]
[1777146219096,47.93,77244.22,0.0,0.96535,2e-05,5.80528]
[1777146224131,47.93,77246.53,0.0,0.9654,2e-05,5.7988]
[1777146229166,47.93,77246.38,0.0,0.9654,2e-05,5.79932]
[1777146236219,47.93,77246.9,0.0,0.96541,2e-05,5.79797]
[1777146241254,47.93,77247.11,0.0,0.96541,2e-05,5.79748]
[1777146246289,47.93,77247.66,0.0,0.96542,2e-05,5.79603]
[1777146251323,47.93,77248.34,0.0,0.96544,2e-05,5.79423]
[1777146259379,47.93,77248.01,0.0,0.96543,2e-05,5.79538]
[1777146264414,47.93,77245.54,0.0,0.96538,2e-05,5.8025]
[1777146269450,47.93,77243.78,0.0,0.96534,2e-05,5.80751]
[1777146274485,47.93,77243.51,0.0,0.96535,2e-05,5.80589]
[1777146279520,47.94,77243.21,0.0,0.96534,2e-05,5.80678]
[1777146284554,47.94,77243.64,0.0,0.96535,2e-05,5.8056]
[1777146288327,47.94,77243.64,0.0,0.96535,2e-05,5.8056]
[1777146288583,47.94,77221.56,0.0,0.96488,2e-05,5.86834]
[1777146289590,47.94,77214.78,0.0,0.96473,2e-05,5.88776]
[1777146291728,47.94,77215.83,0.0,0.96476,2e-05,5.88479]
[1777146291811,47.94,77215.6,0.0,0.96475,2e-05,5.88548]
[1777146297646,47.94,77214.09,0.0,0.96472,2e-05,5.88996]
[1777146302681,47.94,77214.18,0.0,0.96472,2e-05,5.88979]
[1777146304930,47.94,77215.47,0.0,0.96475,2e-05,5.88612]
[1777146305783,47.94,77218.06,0.0,0.9648,2e-05,5.87875]
[1777146307131,47.94,77218.93,0.0,0.96482,2e-05,5.87631]
[1777146307270,47.94,77218.93,0.0,0.96482,2e-05,5.87631]
[1777146307232,47.94,77218.75,0.0,0.96481,2e-05,5.8769]
[1777146307715,47.94,77218.68,0.0,0.96481,2e-05,5.8771]
[1777146317786,47.94,77218.66,0.0,0.96481,2e-05,5.87754]
[1777146323828,47.94,77218.66,0.0,0.96481,2e-05,5.87778]
[1777146328862,47.94,77218.7,0.0,0.96481,2e-05,5.87786]
[1777146336355,47.94,77218.74,0.0,0.96481,2e-05,5.87778]
[1777146336524,47.94,77218.74,0.0,0.96481,2e-05,5.87778]
[1777146336611,47.94,77218.74,0.0,0.96482,2e-05,5.87562]
[1777146341956,47.94,77218.66,0.0,0.96482,2e-05,5.87605]
[1777146352027,47.94,77218.5,0.0,0.96481,2e-05,5.87693]
[1777146357062,47.94,77219.65,0.0,0.96483,2e-05,5.87387]
[1777146362097,47.94,77217.73,0.0,0.96479,2e-05,5.87958]
[1777146375192,47.94,77217.28,0.0,0.96478,2e-05,5.88134]
[1777146384255,47.94,77218.64,0.0,0.9648,2e-05,5.8778]
[1777146389292,47.94,77219.31,0.0,0.96482,2e-05,5.8761]
[1777146391306,47.95,77223.07,0.0,0.96491,2e-05,5.86304]
[1777146395118,47.95,77223.86,0.0,0.96493,2e-05,5.86099]
[1777146395336,47.95,77229.55,0.0,0.96505,2e-05,5.84487]
[1777146396343,47.95,77233.43,0.0,0.96513,2e-05,5.83394]
[1777146398840,47.95,77233.75,0.0,0.96513,2e-05,5.83326]
[1777146399364,47.95,77233.94,0.0,0.96514,2e-05,5.83284]
[1777146403391,47.95,77230.57,0.0,0.96506,2e-05,5.84288]
[1777146408427,47.95,77230.24,0.0,0.96505,2e-05,5.84436]
[1777146417185,47.95,77230.26,0.0,0.96505,2e-05,5.84476]
[1777146417279,47.95,77230.26,0.0,0.96505,2e-05,5.84476]
[1777146417287,47.95,77230.01,0.0,0.96504,2e-05,5.84606]
[1777146422525,47.95,77229.22,0.0,0.96502,2e-05,5.84893]
[1777146429573,47.96,77229.15,0.0,0.96501,2e-05,5.85]
[1777146430556,47.96,77229.15,0.0,0.96501,2e-05,5.85]
[1777146430771,47.96,77229.15,0.0,0.96501,2e-05,5.85]
[1777146430848,47.96,77229.15,0.0,0.96501,2e-05,5.85013]
[1777146436624,47.96,77230.15,0.0,0.96502,2e-05,5.84806]
[1777146441658,47.96,77229.86,0.0,0.96501,2e-05,5.84957]
[1777146446694,47.96,77229.62,0.0,0.965,2e-05,5.85092]
[1777146451727,47.96,77229.3,0.0,0.965,2e-05,5.85007]
[1777146456764,47.97,77229.98,0.0,0.96501,2e-05,5.84883]
[1777146462805,47.97,77230.01,0.0,0.96501,2e-05,5.84959]
[1777146468849,47.97,77227.85,0.0,0.96496,2e-05,5.85653]
[1777146473884,47.97,77229.01,0.0,0.96498,2e-05,5.8539]
[1777146478919,47.97,77228.13,0.0,0.96495,2e-05,5.85707]
[1777146483352,47.97,77228.08,0.0,0.96495,2e-05,5.85734]
[1777146483954,47.97,77233.27,0.0,0.96506,2e-05,5.84312]
[1777146485968,47.98,77236.8,0.0,0.96513,2e-05,5.83342]
[1777146491004,47.98,77239.19,0.0,0.96517,2e-05,5.82754]
[1777146497046,47.98,77239.58,0.0,0.96517,2e-05,5.8275]
[1777146502081,47.98,77239.43,0.0,0.96516,2e-05,5.82879]
[1777146507116,47.98,77239.51,0.0,0.96516,2e-05,5.8294]
[1777146508123,47.99,77244.26,0.0,0.96526,2e-05,5.81611]
[1777146509352,47.99,77244.26,0.0,0.96526,2e-05,5.81611]
[1777146509519,47.99,77244.28,0.0,0.96526,2e-05,5.81643]
[1777146515172,47.99,77246.07,0.0,0.9653,2e-05,5.80991]
[1777146520207,47.99,77247.04,0.0,0.96531,2e-05,5.80812]
[1777146526249,47.99,77247.03,0.0,0.96531,2e-05,5.80928]
[1777146532290,48.0,77247.09,0.0,0.9653,2e-05,5.81021]
[1777146535313,48.0,77249.97,0.0,0.96536,2e-05,5.80261]
[1777146540347,48.0,77252.46,0.0,0.9654,2e-05,5.79654]
[1777146543368,48.0,77256.14,0.0,0.96547,2e-05,5.78695]
[1777146553438,48.01,77259.19,0.0,0.96552,2e-05,5.78052]
[1777146558473,48.01,77259.29,0.0,0.96552,2e-05,5.78131]
[1777146563508,48.01,77258.36,0.0,0.96549,2e-05,5.78496]
[1777146568542,48.02,77257.43,0.0,0.96546,2e-05,5.78855]
[1777146573581,48.02,77257.48,0.0,0.96547,2e-05,5.78693]
[1777146583650,48.02,77257.35,0.0,0.96545,2e-05,5.78915]
[1777146588688,48.03,77257.38,0.0,0.96545,2e-05,5.78997]
[1777146593722,48.03,77257.95,0.0,0.96545,2e-05,5.78925]
[1777146598757,48.03,77258.29,0.0,0.96545,2e-05,5.78917]
[1777146605808,48.03,77258.03,0.0,0.96544,2e-05,5.79055]
[1777146612857,48.04,77258.04,0.0,0.96544,2e-05,5.79172]
[1777146619906,48.04,77258.23,0.0,0.96543,2e-05,5.79235]
[1777146624941,48.04,77258.26,0.0,0.96543,2e-05,5.79252]
[1777146629976,48.04,77258.17,0.0,0.96542,2e-05,5.7936]
[1777146635011,48.04,77258.31,0.0,0.96543,2e-05,5.7916]
[1777146643066,48.05,77258.48,0.0,0.96543,2e-05,5.79243]
[1777146649109,48.05,77258.55,0.0,0.96542,2e-05,5.79321]
[1777146659179,48.05,77258.55,0.0,0.96541,2e-05,5.7948]
[1777146671213,48.05,77260.37,0.0,0.96544,2e-05,5.79031]
[1777146676298,48.06,77261.58,0.0,0.96545,2e-05,5.78902]
[1777146681333,48.06,77261.59,0.0,0.96545,2e-05,5.7898]
[1777146683347,48.06,77271.14,0.0,0.96565,2e-05,5.76326]
[1777146684354,48.06,77273.28,0.0,0.96569,2e-05,5.75746]
[1777146689389,48.07,77275.49,0.0,0.96573,2e-05,5.75234]
[1777146692670,48.07,77275.19,0.0,0.96572,2e-05,5.7534]
[1777146693019,48.07,77275.19,0.0,0.96572,2e-05,5.7534]
[1777146693420,48.07,77276.28,0.0,0.96575,2e-05,5.74858]
[1777146698455,48.07,77275.74,0.0,0.96573,2e-05,5.75117]
[1777146703489,48.07,77276.34,0.0,0.96574,2e-05,5.75055]
[1777146714567,48.08,77276.16,0.0,0.96571,2e-05,5.75367]
[1777146719602,48.08,77276.28,0.0,0.96571,2e-05,5.75438]
[1777146726651,48.09,77276.84,0.0,0.96571,2e-05,5.75422]
[1777146732693,48.09,77280.27,0.0,0.96577,2e-05,5.74586]
[1777146738735,48.09,77280.31,0.0,0.96576,2e-05,5.74697]
[1777146743770,48.1,77280.26,0.0,0.96576,2e-05,5.7481]
[1777146748805,48.1,77280.38,0.0,0.96576,2e-05,5.74758]
[1777146753840,48.09,77280.53,0.0,0.96579,2e-05,5.74285]
[1777146759881,48.09,77281.44,0.0,0.96583,2e-05,5.73807]
[1777146761536,48.09,77281.44,0.0,0.96583,2e-05,5.73807]
[1777146761770,48.08,77281.44,0.0,0.96583,2e-05,5.73733]
[1777146773100,48.08,77281.67,0.0,0.96584,2e-05,5.73595]
[1777146775031,48.07,77281.67,0.0,0.96587,2e-05,5.7323]
[1777146775985,48.07,77281.67,0.0,0.96587,2e-05,5.73193]
[1777146776022,48.07,77281.67,0.0,0.96587,2e-05,5.73193]
[1777146776046,48.07,77281.67,0.0,0.96587,2e-05,5.73157]
[1777146782036,48.06,77281.93,0.0,0.96589,2e-05,5.72867]
[1777146786971,48.06,77282.21,0.0,0.96591,2e-05,5.72645]
[1777146787024,48.06,77282.21,0.0,0.96591,2e-05,5.72645]
[1777146792107,48.05,77282.64,0.0,0.96593,2e-05,5.7231]
[1777146801170,48.05,77282.5,0.0,0.96595,2e-05,5.72032]
[1777146806205,48.04,77286.42,0.0,0.96604,2e-05,5.70823]
[1777146807285,48.04,77286.42,0.0,0.96604,2e-05,5.70823]
[1777146807460,48.04,77286.42,0.0,0.96604,2e-05,5.70823]
[1777146807527,48.04,77286.42,0.0,0.96604,2e-05,5.70823]
[1777146807622,48.04,77286.42,0.0,0.96604,2e-05,5.70846]
[1777146812725,48.05,77289.62,0.0,0.96611,2e-05,5.6981]
[1777146812776,48.05,77289.62,0.0,0.96611,2e-05,5.6981]
[1777146812790,48.05,77289.62,0.0,0.96611,2e-05,5.6981]
[1777146812728,48.05,77289.67,0.0,0.96611,2e-05,5.69849]
[1777146813024,48.05,77289.67,0.0,0.96611,2e-05,5.69849]
[1777146818291,48.05,77291.48,0.0,0.96614,2e-05,5.69481]
[1777146819850,48.05,77291.56,0.0,0.96614,2e-05,5.69486]
[1777146819956,48.05,77291.56,0.0,0.96614,2e-05,5.69486]
[1777146820021,48.05,77291.56,0.0,0.96614,2e-05,5.69486]
[1777146820305,48.05,77291.52,0.0,0.96614,2e-05,5.69525]
[1777146825340,48.06,77288.41,0.0,0.96606,2e-05,5.70531]
[1777146826502,48.06,77288.41,0.0,0.96606,2e-05,5.70531]
[1777146826529,48.06,77288.41,0.0,0.96606,2e-05,5.70531]
[1777146826632,48.06,77288.41,0.0,0.96606,2e-05,5.70531]
[1777146826770,48.06,77288.41,0.0,0.96606,2e-05,5.70531]
[1777146826733,48.06,77289.28,0.0,0.96608,2e-05,5.70342]
[1777146833397,48.06,77289.96,0.0,0.96608,2e-05,5.7026]
[1777146838432,48.06,77290.48,0.0,0.9661,2e-05,5.69971]
[1777146842480,48.06,77292.21,0.0,0.96615,2e-05,5.69406]
[1777146842534,48.06,77292.21,0.0,0.96615,2e-05,5.69406]
[1777146842746,48.06,77292.21,0.0,0.96615,2e-05,5.69406]
[1777146842774,48.06,77292.21,0.0,0.96615,2e-05,5.69406]
[1777146842848,48.05,77292.52,0.0,0.96616,2e-05,5.69267]
[1777146848505,48.05,77292.86,0.0,0.96617,2e-05,5.69042]
[1777146856560,48.05,77292.84,0.0,0.96619,2e-05,5.68844]
[1777146861596,48.04,77295.0,0.0,0.96624,2e-05,5.68119]
[1777146863106,48.04,77296.49,0.0,0.96627,2e-05,5.6768]
[1777146863270,48.04,77296.49,0.0,0.96627,2e-05,5.6768]
[1777146863453,48.04,77296.49,0.0,0.96627,2e-05,5.6768]
[1777146863520,48.04,77296.49,0.0,0.96627,2e-05,5.6768]
[1777146863610,48.04,77297.07,0.0,0.96629,2e-05,5.67496]
[1777146868645,48.04,77296.72,0.0,0.96629,2e-05,5.67483]
[1777146873680,48.03,77297.28,0.0,0.96632,2e-05,5.66981]
[1777146875271,48.03,77297.28,0.0,0.96632,2e-05,5.66981]
[1777146875496,48.03,77297.28,0.0,0.96632,2e-05,5.66981]
[1777146875523,48.03,77297.28,0.0,0.96632,2e-05,5.66981]
[1777146875694,48.03,77297.73,0.0,0.96633,2e-05,5.66815]
[1777146880729,48.03,77297.36,0.0,0.96633,2e-05,5.668]
[1777146882771,48.03,77297.36,0.0,0.96633,2e-05,5.668]
[1777146882872,48.03,77297.36,0.0,0.96633,2e-05,5.66762]
[1777146882952,48.03,77297.36,0.0,0.96633,2e-05,5.66762]
[1777146883034,48.03,77297.36,0.0,0.96633,2e-05,5.66762]
[1777146888786,48.03,77300.54,0.0,0.96641,2e-05,5.65771]
[1777146893821,48.02,77300.0,0.0,0.9664,2e-05,5.65835]
[1777146900905,48.02,77303.41,0.0,0.96648,2e-05,5.64828]
[1777146901912,48.02,77313.53,0.0,0.96668,2e-05,5.6207]
[1777146903367,48.02,77313.53,0.0,0.96668,2e-05,5.6207]
[1777146903525,48.02,77313.53,0.0,0.96668,2e-05,5.6207]
[1777146903606,48.02,77313.53,0.0,0.96668,2e-05,5.6207]
[1777146903774,48.02,77313.53,0.0,0.96668,2e-05,5.6207]
[1777146903817,48.03,77311.31,0.0,0.96663,2e-05,5.62775]
[1777146908960,48.03,77311.76,0.0,0.96663,2e-05,5.62707]
[1777146915007,48.03,77313.92,0.0,0.96667,2e-05,5.62267]
[1777146919703,48.03,77314.67,0.0,0.96668,2e-05,5.62139]
[1777146919777,48.03,77314.67,0.0,0.96668,2e-05,5.62139]
[1777146919804,48.04,77318.86,0.0,0.96676,2e-05,5.61076]
[1777146920102,48.04,77318.86,0.0,0.96676,2e-05,5.61076]
[1777146920272,48.04,77318.86,0.0,0.96676,2e-05,5.61076]
[1777146921044,48.04,77325.48,0.0,0.96689,2e-05,5.59244]
[1777146922052,48.04,77331.7,0.0,0.96702,2e-05,5.57529]
[1777146924204,48.04,77330.7,0.0,0.967,2e-05,5.57801]
[1777146924276,48.04,77330.7,0.0,0.967,2e-05,5.57801]
[1777146924594,48.04,77330.7,0.0,0.967,2e-05,5.57801]
[1777146924773,48.04,77330.7,0.0,0.967,2e-05,5.57801]
[1777146924874,48.04,77330.72,0.0,0.967,2e-05,5.57788]
[1777146928094,48.04,77326.05,0.0,0.9669,2e-05,5.59059]
[1777146929713,48.04,77326.05,0.0,0.9669,2e-05,5.59059]
[1777146929778,48.04,77326.05,0.0,0.9669,2e-05,5.59059]
[1777146929909,48.04,77326.05,0.0,0.9669,2e-05,5.59059]
[1777146929814,48.04,77325.48,0.0,0.96689,2e-05,5.59204]
[1777146930025,48.04,77325.48,0.0,0.96689,2e-05,5.59204]
[1777146936151,48.03,77325.18,0.0,0.9669,2e-05,5.59012]
[1777146938105,48.03,77325.39,0.0,0.96691,2e-05,5.58949]
[1777146938273,48.03,77325.39,0.0,0.96691,2e-05,5.58949]
[1777146938786,48.03,77325.39,0.0,0.96691,2e-05,5.58949]
[1777146938875,48.03,77324.95,0.0,0.9669,2e-05,5.59058]
[1777146939027,48.03,77324.95,0.0,0.9669,2e-05,5.59058]
[1777146944208,48.03,77327.15,0.0,0.96695,2e-05,5.58427]
[1777146950252,48.03,77327.49,0.0,0.96696,2e-05,5.58307]
[1777146953527,48.03,77328.54,0.0,0.96698,2e-05,5.5801]
[1777146953778,48.03,77328.54,0.0,0.96698,2e-05,5.5801]
[1777146953849,48.03,77328.54,0.0,0.96698,2e-05,5.5801]
[1777146953858,48.03,77328.54,0.0,0.96698,2e-05,5.58002]
[1777146954029,48.03,77328.54,0.0,0.96698,2e-05,5.58002]
[1777146960322,48.03,77328.09,0.0,0.96697,2e-05,5.58102]
[1777146962336,48.03,77338.47,0.0,0.96718,2e-05,5.55247]
[1777146963343,48.03,77344.12,0.0,0.96729,2e-05,5.53703]
[1777146965749,48.03,77343.33,0.0,0.96728,2e-05,5.53922]
[1777146965778,48.03,77343.33,0.0,0.96728,2e-05,5.53922]
[1777146965791,48.03,77343.34,0.0,0.96728,2e-05,5.53922]
[1777146966045,48.03,77343.34,0.0,0.96728,2e-05,5.53922]
[1777146966277,48.03,77343.34,0.0,0.96728,2e-05,5.53922]
[1777146972409,48.03,77342.84,0.0,0.96727,2e-05,5.54072]
[1777146977655,48.03,77342.91,0.0,0.96727,2e-05,5.54056]
[1777146977782,48.03,77342.91,0.0,0.96727,2e-05,5.54056]
[1777146977938,48.03,77342.91,0.0,0.96727,2e-05,5.54056]
[1777146977981,48.03,77342.7,0.0,0.96726,2e-05,5.54115]
[1777146978028,48.03,77342.7,0.0,0.96726,2e-05,5.54115]
[1777146983975,48.03,77342.02,0.0,0.96725,2e-05,5.54302]
[1777146984026,48.03,77340.93,0.0,0.96723,2e-05,5.54599]
[1777146984221,48.03,77340.93,0.0,0.96723,2e-05,5.54599]
[1777146984278,48.03,77340.93,0.0,0.96723,2e-05,5.54599]
[1777146984371,48.03,77340.93,0.0,0.96723,2e-05,5.54598]
[1777146989528,48.03,77341.2,0.0,0.96723,2e-05,5.54518]
[1777146991541,48.03,77337.71,0.0,0.96718,2e-05,5.55234]
[1777146993486,48.03,77336.08,0.0,0.96714,2e-05,5.55734]
[1777146993801,48.03,77336.08,0.0,0.96714,2e-05,5.55734]
[1777146993902,48.04,77335.65,0.0,0.96712,2e-05,5.55958]
[1777146995523,48.04,77335.91,0.0,0.96713,2e-05,5.55886]
[1777147000605,48.04,77336.51,0.0,0.96712,2e-05,5.56039]
[1777147005640,48.05,77336.39,0.0,0.9671,2e-05,5.56334]
[1777147015710,48.06,77336.86,0.0,0.96707,2e-05,5.56723]
[1777147017815,48.07,77336.85,0.0,0.96707,2e-05,5.56777]
[1777147017869,48.07,77336.47,0.0,0.96705,2e-05,5.56932]
[1777147018316,48.07,77336.47,0.0,0.96705,2e-05,5.56932]
[1777147018528,48.07,77336.47,0.0,0.96705,2e-05,5.56932]
[1777147025779,48.08,77336.43,0.0,0.96702,2e-05,5.57349]
[1777147030815,48.08,77337.03,0.0,0.96702,2e-05,5.57434]
[1777147036857,48.09,77336.56,0.0,0.96699,2e-05,5.57861]
[1777147038900,48.09,77336.78,0.0,0.96699,2e-05,5.5785]
[1777147039025,48.09,77336.78,0.0,0.96699,2e-05,5.5785]
[1777147038951,48.1,77336.94,0.0,0.96699,2e-05,5.57904]
[1777147039134,48.1,77336.94,0.0,0.96699,2e-05,5.57904]
[1777147039280,48.1,77336.94,0.0,0.96699,2e-05,5.57904]
[1777147044913,48.1,77336.54,0.0,0.96696,2e-05,5.58249]
[1777147049948,48.11,77337.09,0.0,0.96695,2e-05,5.5834]
[1777147051249,48.11,77337.09,0.0,0.96695,2e-05,5.5834]
[1777147051282,48.11,77337.09,0.0,0.96695,2e-05,5.5834]
[1777147051469,48.11,77337.09,0.0,0.96695,2e-05,5.5834]
[1777147051525,48.11,77337.09,0.0,0.96695,2e-05,5.5834]
[1777147051621,48.11,77337.09,0.0,0.96696,2e-05,5.5815]
[1777147061025,48.12,77336.86,0.0,0.96692,2e-05,5.58693]
[1777147066060,48.13,77337.19,0.0,0.96691,2e-05,5.58839]
[1777147074116,48.14,77337.69,0.0,0.9669,2e-05,5.59076]
[1777147080961,48.14,77337.74,0.0,0.9669,2e-05,5.59109]
[1777147081028,48.14,77337.74,0.0,0.9669,2e-05,5.59109]
[1777147081054,48.15,77338.24,0.0,0.96689,2e-05,5.59249]
[1777147081207,48.15,77338.24,0.0,0.96689,2e-05,5.59249]
[1777147081283,48.15,77338.24,0.0,0.96689,2e-05,5.59249]
[1777147088213,48.16,77337.81,0.0,0.96685,2e-05,5.59686]
[1777147089992,48.16,77337.81,0.0,0.96685,2e-05,5.59686]
[1777147090024,48.16,77337.81,0.0,0.96685,2e-05,5.59686]
[1777147090052,48.16,77339.14,0.0,0.96687,2e-05,5.59412]
[1777147090234,48.16,77339.14,0.0,0.96687,2e-05,5.59412]
[1777147090283,48.16,77339.14,0.0,0.96687,2e-05,5.59412]
[1777147097277,48.17,77338.75,0.0,0.96684,2e-05,5.59835]
[1777147102312,48.17,77338.67,0.0,0.96683,2e-05,5.60081]
[1777147104038,48.17,77338.67,0.0,0.96683,2e-05,5.60081]
[1777147104075,48.17,77339.96,0.0,0.96685,2e-05,5.59816]
[1777147104253,48.17,77339.96,0.0,0.96685,2e-05,5.59816]
[1777147104279,48.17,77339.96,0.0,0.96685,2e-05,5.59816]
[1777147109362,48.18,77338.35,0.0,0.9668,2e-05,5.6048]
[1777147114397,48.19,77338.59,0.0,0.9668,2e-05,5.60395]
[1777147117451,48.19,77340.79,0.0,0.96684,2e-05,5.59879]
[1777147117524,48.19,77340.79,0.0,0.96684,2e-05,5.59879]
[1777147117749,48.19,77340.79,0.0,0.96684,2e-05,5.59879]
[1777147117774,48.19,77340.79,0.0,0.96684,2e-05,5.59879]
[1777147117840,48.19,77340.87,0.0,0.96684,2e-05,5.59902]
[1777147125473,48.2,77341.18,0.0,0.96682,2e-05,5.60176]
[1777147134538,48.21,77341.46,0.0,0.96679,2e-05,5.60496]
[1777147136507,48.21,77341.46,0.0,0.96679,2e-05,5.60496]
[1777147136524,48.21,77341.46,0.0,0.96679,2e-05,5.60496]
[1777147136743,48.21,77341.46,0.0,0.96679,2e-05,5.60496]
[1777147136777,48.21,77341.46,0.0,0.96679,2e-05,5.60496]
[1777147136839,48.21,77341.97,0.0,0.9668,2e-05,5.60444]
[1777147142596,48.22,77341.9,0.0,0.96678,2e-05,5.60724]
[1777147144812,48.22,77343.59,0.0,0.96681,2e-05,5.60304]
[1777147145024,48.22,77343.59,0.0,0.96681,2e-05,5.60304]
[1777147145092,48.22,77343.59,0.0,0.96681,2e-05,5.60304]
[1777147145115,48.22,77345.11,0.0,0.96683,2e-05,5.59975]
[1777147145281,48.22,77345.11,0.0,0.96683,2e-05,5.59975]
[1777147150650,48.23,77346.5,0.0,0.96684,2e-05,5.59818]
[1777147151635,48.23,77346.5,0.0,0.96684,2e-05,5.59818]
[1777147151779,48.23,77346.5,0.0,0.96684,2e-05,5.59818]
[1777147151977,48.23,77346.5,0.0,0.96684,2e-05,5.59818]
[1777147152023,48.23,77346.5,0.0,0.96684,2e-05,5.59818]
[1777147152026,48.23,77346.7,0.0,0.96684,2e-05,5.59852]
[1777147157700,48.24,77347.87,0.0,0.96685,2e-05,5.59754]
[1777147160967,48.24,77350.77,0.0,0.9669,2e-05,5.59049]
[1777147161022,48.24,77350.77,0.0,0.9669,2e-05,5.59049]
[1777147161155,48.24,77350.81,0.0,0.9669,2e-05,5.59129]
[1777147161328,48.24,77350.81,0.0,0.9669,2e-05,5.59129]
[1777147161526,48.24,77350.81,0.0,0.9669,2e-05,5.59129]
[1777147166763,48.25,77350.62,0.0,0.96688,2e-05,5.59408]
[1777147167938,48.25,77350.62,0.0,0.96688,2e-05,5.59408]
[1777147168021,48.25,77350.62,0.0,0.96688,2e-05,5.59408]
[1777147168039,48.25,77350.81,0.0,0.96687,2e-05,5.59445]
[1777147168282,48.25,77350.81,0.0,0.96687,2e-05,5.59445]
[1777147173812,48.25,77351.3,0.0,0.96688,2e-05,5.59296]
[1777147174409,48.25,77351.3,0.0,0.96688,2e-05,5.59296]
[1777147174524,48.25,77351.3,0.0,0.96688,2e-05,5.59296]
[1777147174847,48.25,77351.3,0.0,0.96688,2e-05,5.59296]
[1777147175027,48.25,77351.3,0.0,0.96688,2e-05,5.59296]
[1777147175125,48.26,77350.96,0.0,0.96687,2e-05,5.59479]
[1777147182011,48.26,77352.27,0.0,0.96688,2e-05,5.593]
[1777147182023,48.26,77352.27,0.0,0.96688,2e-05,5.593]
[1777147182154,48.27,77353.11,0.0,0.96689,2e-05,5.59205]
[1777147182814,48.27,77353.11,0.0,0.96689,2e-05,5.59205]
[1777147183026,48.27,77353.11,0.0,0.96689,2e-05,5.59205]
[1777147186798,48.27,77352.28,0.0,0.96687,2e-05,5.59522]
[1777147187023,48.27,77352.28,0.0,0.96687,2e-05,5.59522]
[1777147187168,48.27,77352.28,0.0,0.96687,2e-05,5.59522]
[1777147187048,48.27,77345.72,0.0,0.96672,2e-05,5.61454]
[1777147187281,48.27,77345.72,0.0,0.96672,2e-05,5.61454]
[1777147190930,48.27,77343.95,0.0,0.96668,2e-05,5.62061]
[1777147195966,48.28,77343.66,0.0,0.96666,2e-05,5.62338]
[1777147200969,48.28,77343.48,0.0,0.96664,2e-05,5.62542]
[1777147201012,48.28,77351.28,0.0,0.9668,2e-05,5.6044]
[1777147202018,48.29,77360.66,0.0,0.96699,2e-05,5.57911]
[1777147204033,48.29,77364.51,0.0,0.96706,2e-05,5.56947]
[1777147204645,48.29,77364.51,0.0,0.96706,2e-05,5.56947]
[1777147205040,48.29,77365.87,0.0,0.96708,2e-05,5.56622]
[1777147207054,48.29,77369.25,0.0,0.96714,2e-05,5.55796]
[1777147212089,48.3,77367.84,0.0,0.96709,2e-05,5.56472]
[1777147215110,48.3,77364.26,0.0,0.96701,2e-05,5.57544]
[1777147216165,48.3,77364.26,0.0,0.96701,2e-05,5.57544]
[1777147216210,48.3,77364.95,0.0,0.96702,2e-05,5.57449]
[1777147216278,48.3,77364.95,0.0,0.96702,2e-05,5.57449]
[1777147217127,48.3,77364.95,0.0,0.96702,2e-05,5.57449]
[1777147217223,48.31,77366.29,0.0,0.96704,2e-05,5.5713]
[1777147217276,48.31,77366.29,0.0,0.96704,2e-05,5.5713]
[1777147222854,48.31,77365.1,0.0,0.967,2e-05,5.57688]
[1777147223025,48.31,77365.1,0.0,0.967,2e-05,5.57688]
[1777147223166,48.31,77360.66,0.0,0.96691,2e-05,5.58947]
[1777147223320,48.31,77360.66,0.0,0.96691,2e-05,5.58947]
[1777147223525,48.31,77360.66,0.0,0.96691,2e-05,5.58947]
[1777147226187,48.32,77356.27,0.0,0.96681,2e-05,5.60279]
[1777147229577,48.32,77356.02,0.0,0.9668,2e-05,5.60472]
[1777147229773,48.32,77356.02,0.0,0.9668,2e-05,5.60472]
[1777147230226,48.32,77356.02,0.0,0.9668,2e-05,5.60472]
[1777147230215,48.32,77356.22,0.0,0.9668,2e-05,5.60459]
[1777147230274,48.32,77356.22,0.0,0.9668,2e-05,5.60459]
[1777147239314,48.33,77356.85,0.0,0.9668,2e-05,5.60385]
[1777147239521,48.33,77356.85,0.0,0.9668,2e-05,5.60385]
[1777147239656,48.33,77356.85,0.0,0.9668,2e-05,5.60385]
[1777147239771,48.33,77356.85,0.0,0.9668,2e-05,5.60385]
[1777147239872,48.33,77357.64,0.0,0.96681,2e-05,5.60211]
[1777147243347,48.33,77358.21,0.0,0.96682,2e-05,5.6014]
[1777147243522,48.33,77358.21,0.0,0.96682,2e-05,5.6014]
[1777147244192,48.33,77358.21,0.0,0.96682,2e-05,5.6014]
[1777147244237,48.34,77358.13,0.0,0.96681,2e-05,5.6029]
[1777147244274,48.34,77358.13,0.0,0.96681,2e-05,5.6029]
[1777147249348,48.34,77359.09,0.0,0.96681,2e-05,5.60243]
[1777147250812,48.34,77359.09,0.0,0.96681,2e-05,5.60243]
[1777147251021,48.34,77359.09,0.0,0.96681,2e-05,5.60243]
[1777147251036,48.34,77358.89,0.0,0.96681,2e-05,5.6034]
[1777147251799,48.34,77358.89,0.0,0.96681,2e-05,5.6034]
[1777147252024,48.34,77358.89,0.0,0.96681,2e-05,5.6034]
[1777147258411,48.35,77358.08,0.0,0.96676,2e-05,5.609]
[1777147264450,48.36,77358.42,0.0,0.96676,2e-05,5.60974]
[1777147265511,48.36,77358.64,0.0,0.96676,2e-05,5.60997]
[1777147265524,48.36,77358.64,0.0,0.96676,2e-05,5.60997]
[1777147266778,48.36,77358.65,0.0,0.96676,2e-05,5.61036]
[1777147266824,48.36,77358.58,0.0,0.96675,2e-05,5.61097]
[1777147273516,48.37,77358.62,0.0,0.96673,2e-05,5.61376]
[1777147279023,48.37,77358.62,0.0,0.96673,2e-05,5.61376]
[1777147279272,48.37,77358.62,0.0,0.96673,2e-05,5.61376]
[1777147284592,48.38,77358.16,0.0,0.96669,2e-05,5.61951]
[1777147289629,48.38,77356.34,0.0,0.96664,2e-05,5.62611]
[1777147289772,48.38,77356.34,0.0,0.96664,2e-05,5.62611]
[1777147291690,48.39,77353.87,0.0,0.96659,2e-05,5.63367]
[1777147291773,48.39,77353.87,0.0,0.96659,2e-05,5.63367]
[1777147291858,48.39,77353.75,0.0,0.96659,2e-05,5.63199]
[1777147304735,48.4,77353.35,0.0,0.96655,2e-05,5.63808]
[1777147309770,48.41,77352.98,0.0,0.96653,2e-05,5.641]
[1777147313356,48.41,77352.6,0.0,0.96651,2e-05,5.64318]
[1777147313521,48.41,77352.6,0.0,0.96651,2e-05,5.64318]
[1777147318832,48.41,77352.65,0.0,0.9665,2e-05,5.6453]
[1777147323684,48.41,77352.65,0.0,0.9665,2e-05,5.6453]
[1777147323770,48.41,77352.65,0.0,0.9665,2e-05,5.6453]
[1777147325551,48.42,77352.91,0.0,0.96649,2e-05,5.64646]
[1777147325771,48.42,77352.91,0.0,0.96649,2e-05,5.64646]
[1777147325883,48.42,77352.79,0.0,0.96648,2e-05,5.64754]
[1777147330918,48.43,77352.59,0.0,0.96646,2e-05,5.64995]
[1777147335824,48.43,77352.7,0.0,0.96645,2e-05,5.65112]
[1777147336023,48.43,77352.7,0.0,0.96645,2e-05,5.65112]
[1777147343426,48.44,77353.66,0.0,0.96646,2e-05,5.65073]
[1777147343519,48.44,77353.66,0.0,0.96646,2e-05,5.65073]
[1777147345532,48.44,77353.59,0.0,0.96645,2e-05,5.65242]
[1777147345777,48.44,77353.59,0.0,0.96645,2e-05,5.65242]
[1777147346028,48.44,77353.6,0.0,0.96644,2e-05,5.65277]
[1777147351064,48.45,77353.97,0.0,0.96645,2e-05,5.65122]
[1777147356104,48.45,77353.8,0.0,0.96643,2e-05,5.65356]
[1777147363153,48.46,77355.58,0.0,0.96645,2e-05,5.65125]
[1777147364448,48.46,77358.5,0.0,0.96651,2e-05,5.6436]
[1777147364522,48.46,77358.5,0.0,0.96651,2e-05,5.6436]
[1777147373222,48.47,77360.7,0.0,0.96653,2e-05,5.64106]
[1777147377571,48.47,77360.71,0.0,0.96652,2e-05,5.64219]
[1777147377776,48.47,77360.71,0.0,0.96652,2e-05,5.64219]
[1777147379497,48.47,77361.46,0.0,0.96653,2e-05,5.6413]
[1777147379528,48.47,77361.46,0.0,0.96653,2e-05,5.6413]
[1777147380272,48.47,77360.83,0.0,0.96651,2e-05,5.64341]
[1777147385778,48.48,77361.33,0.0,0.96651,2e-05,5.64358]
[1777147386022,48.48,77361.33,0.0,0.96651,2e-05,5.64358]
[1777147393016,48.48,77361.18,0.0,0.96649,2e-05,5.64589]
[1777147393270,48.48,77361.18,0.0,0.96649,2e-05,5.64589]
[1777147395514,48.49,77357.52,0.0,0.9664,2e-05,5.65854]
[1777147395771,48.49,77357.52,0.0,0.9664,2e-05,5.65854]
[1777147397406,48.49,77357.35,0.0,0.96639,2e-05,5.65972]
[1777147400302,48.49,77357.35,0.0,0.96639,2e-05,5.65972]
[1777147405463,48.5,77358.58,0.0,0.9664,2e-05,5.65916]
[1777147411277,48.5,77358.63,0.0,0.96639,2e-05,5.66007]
[1777147411336,48.51,77358.63,0.0,0.96639,2e-05,5.65872]
[1777147411520,48.51,77358.63,0.0,0.96639,2e-05,5.65872]
[1777147417546,48.51,77359.02,0.0,0.96639,2e-05,5.65975]
[1777147423589,48.52,77358.98,0.0,0.96637,2e-05,5.66196]
[1777147432652,48.52,77358.46,0.0,0.96634,2e-05,5.66647]
[1777147438694,48.53,77358.44,0.0,0.96632,2e-05,5.66855]
[1777147449770,48.54,77358.68,0.0,0.9663,2e-05,5.67152]
[1777147454806,48.54,77358.62,0.0,0.96629,2e-05,5.67332]
[1777147460063,48.55,77358.46,0.0,0.96628,2e-05,5.67505]
[1777147465883,48.55,77358.13,0.0,0.96625,2e-05,5.67817]
[1777147468904,48.56,77353.77,0.0,0.96616,2e-05,5.6911]
[1777147473939,48.56,77351.48,0.0,0.96611,2e-05,5.69646]
[1777147479981,48.56,77345.1,0.0,0.96597,2e-05,5.71577]
[1777147481995,48.56,77340.11,0.0,0.96587,2e-05,5.73006]
[1777147483002,48.57,77334.57,0.0,0.96575,2e-05,5.74564]
[1777147489044,48.57,77333.6,0.0,0.96572,2e-05,5.74954]
[1777147494079,48.57,77333.71,0.0,0.96572,2e-05,5.75027]
[1777147499114,48.57,77336.63,0.0,0.96577,2e-05,5.74324]
[1777147504150,48.58,77340.0,0.0,0.96583,2e-05,5.73499]
[1777147509184,48.58,77339.56,0.0,0.96581,2e-05,5.7373]
[1777147514220,48.58,77338.34,0.0,0.96578,2e-05,5.74169]
[1777147523283,48.59,77337.48,0.0,0.96575,2e-05,5.74571]
[1777147529325,48.59,77337.7,0.0,0.96575,2e-05,5.74613]
[1777147535366,48.59,77338.86,0.0,0.96578,2e-05,5.74152]
[1777147540401,48.59,77337.74,0.0,0.96575,2e-05,5.74545]
[1777147545437,48.6,77337.15,0.0,0.96573,2e-05,5.74789]
[1777147551479,48.6,77337.45,0.0,0.96573,2e-05,5.74807]
[1777147557521,48.6,77338.02,0.0,0.96573,2e-05,5.74774]
[1777147562557,48.6,77336.74,0.0,0.9657,2e-05,5.75223]
[1777147567591,48.61,77335.54,0.0,0.96567,2e-05,5.75642]
[1777147572627,48.61,77333.01,0.0,0.96561,2e-05,5.76423]
[1777147577663,48.61,77333.08,0.0,0.96561,2e-05,5.76476]
[1777147582697,48.61,77333.0,0.0,0.9656,2e-05,5.76566]
[1777147587733,48.61,77333.62,0.0,0.96561,2e-05,5.76459]
[1777147592767,48.62,77333.54,0.0,0.96561,2e-05,5.76305]
[1777147597803,48.62,77333.2,0.0,0.9656,2e-05,5.76464]
[1777147610894,48.62,77333.25,0.0,0.96559,2e-05,5.76608]
[1777147615929,48.62,77333.34,0.0,0.96559,2e-05,5.76644]
[1777147620964,48.62,77333.37,0.0,0.96559,2e-05,5.76695]
[1777147625999,48.63,77333.37,0.0,0.96558,2e-05,5.76754]
[1777147631034,48.63,77333.4,0.0,0.96558,2e-05,5.76806]
[1777147637075,48.63,77333.8,0.0,0.96558,2e-05,5.76766]
[1777147640097,48.63,77340.02,0.0,0.96571,2e-05,5.75077]
[1777147645132,48.63,77345.11,0.0,0.96581,2e-05,5.73744]
[1777147646139,48.63,77351.02,0.0,0.96593,2e-05,5.72127]
[1777147651174,48.64,77350.92,0.0,0.96593,2e-05,5.72012]
[1777147656209,48.64,77351.15,0.0,0.96593,2e-05,5.72051]
[1777147661244,48.64,77349.47,0.0,0.96589,2e-05,5.72619]
[1777147666279,48.64,77349.47,0.0,0.96588,2e-05,5.72721]
[1777147671314,48.65,77349.7,0.0,0.96588,2e-05,5.72762]
[1777147676349,48.65,77349.71,0.0,0.96587,2e-05,5.72864]
[1777147683398,48.65,77350.4,0.0,0.96587,2e-05,5.72823]
[1777147689441,48.66,77350.14,0.0,0.96586,2e-05,5.73024]
[1777147696490,48.66,77350.12,0.0,0.96585,2e-05,5.73181]
[1777147701524,48.66,77351.06,0.0,0.96586,2e-05,5.73031]
[1777147706560,48.67,77351.96,0.0,0.96587,2e-05,5.72894]
[1777147711595,48.67,77351.65,0.0,0.96587,2e-05,5.72851]
[1777147716630,48.67,77351.34,0.0,0.96585,2e-05,5.7305]
[1777147721665,48.68,77351.68,0.0,0.96585,2e-05,5.73091]
[1777147727707,48.68,77351.64,0.0,0.96584,2e-05,5.73237]
[1777147733749,48.68,77351.85,0.0,0.96583,2e-05,5.73313]
[1777147738785,48.69,77352.09,0.0,0.96583,2e-05,5.73358]
[1777147743820,48.69,77352.32,0.0,0.96583,2e-05,5.73405]
[1777147749861,48.69,77352.27,0.0,0.96582,2e-05,5.73551]
[1777147755904,48.7,77352.12,0.0,0.9658,2e-05,5.73723]
[1777147760938,48.7,77351.55,0.0,0.96578,2e-05,5.73988]
[1777147765974,48.7,77355.17,0.0,0.96585,2e-05,5.73098]
[1777147771009,48.7,77357.91,0.0,0.96591,2e-05,5.72216]
[1777147775037,48.71,77362.16,0.0,0.96599,2e-05,5.71142]
[1777147780072,48.71,77362.86,0.0,0.966,2e-05,5.71076]
[1777147787120,48.71,77363.07,0.0,0.96599,2e-05,5.71195]
[1777147792156,48.72,77363.82,0.0,0.96599,2e-05,5.71111]
[1777147799205,48.72,77363.5,0.0,0.96598,2e-05,5.71369]
[1777147804239,48.73,77363.96,0.0,0.96598,2e-05,5.7136]
[1777147810282,48.73,77364.03,0.0,0.96597,2e-05,5.71481]
[1777147816324,48.73,77364.6,0.0,0.96597,2e-05,5.7146]
[1777147823373,48.74,77364.75,0.0,0.96596,2e-05,5.71577]
[1777147829514,48.74,77364.93,0.0,0.96596,2e-05,5.71594]
[1777147829774,48.74,77364.93,0.0,0.96596,2e-05,5.71594]
[1777147837307,48.74,77367.33,0.0,0.96601,2e-05,5.70823]
[1777147837523,48.74,77367.33,0.0,0.96601,2e-05,5.70823]
[1777147837616,48.75,77367.62,0.0,0.96601,2e-05,5.70855]
[1777147842731,48.75,77370.01,0.0,0.96605,2e-05,5.70287]
[1777147844771,48.75,77371.25,0.0,0.96608,2e-05,5.69991]
[1777147850201,48.75,77371.88,0.0,0.96608,2e-05,5.69953]
[1777147850276,48.75,77371.88,0.0,0.96608,2e-05,5.69953]
[1777147850300,48.75,77371.88,0.0,0.96608,2e-05,5.69976]
[1777147854914,48.76,77371.97,0.0,0.96607,2e-05,5.70039]
[1777147855028,48.76,77371.97,0.0,0.96607,2e-05,5.70039]
[1777147860632,48.76,77373.72,0.0,0.9661,2e-05,5.69691]
[1777147863305,48.76,77374.57,0.0,0.96611,2e-05,5.69502]
[1777147863526,48.76,77374.57,0.0,0.96611,2e-05,5.69502]
[1777147863653,48.76,77375.07,0.0,0.96612,2e-05,5.69387]
[1777147864227,48.76,77375.07,0.0,0.96612,2e-05,5.69387]
[1777147864269,48.76,77375.07,0.0,0.96612,2e-05,5.69387]
[1777147870701,48.76,77376.37,0.0,0.96614,2e-05,5.69186]
[1777147873529,48.77,77376.94,0.0,0.96614,2e-05,5.69074]
[1777147873776,48.77,77376.94,0.0,0.96614,2e-05,5.69074]
[1777147873840,48.77,77376.82,0.0,0.96614,2e-05,5.69129]
[1777147874373,48.77,77376.82,0.0,0.96614,2e-05,5.69129]
[1777147874524,48.77,77376.82,0.0,0.96614,2e-05,5.69129]
[1777147880772,48.77,77376.74,0.0,0.96613,2e-05,5.69303]
[1777147885807,48.77,77376.66,0.0,0.96612,2e-05,5.6943]
[1777147893863,48.78,77377.69,0.0,0.96614,2e-05,5.69091]
[1777147899905,48.78,77377.66,0.0,0.96613,2e-05,5.69222]
[1777147904941,48.78,77378.91,0.0,0.96615,2e-05,5.6898]
[1777147906540,48.78,77378.83,0.0,0.96615,2e-05,5.69022]
[1777147906779,48.78,77378.83,0.0,0.96615,2e-05,5.69022]
[1777147906954,48.79,77379.05,0.0,0.96615,2e-05,5.68982]
[1777147907487,48.79,77379.05,0.0,0.96615,2e-05,5.68982]
[1777147907519,48.79,77379.05,0.0,0.96615,2e-05,5.68982]
[1777147912997,48.79,77379.43,0.0,0.96615,2e-05,5.68999]
[1777147917134,48.79,77379.49,0.0,0.96614,2e-05,5.69043]
[1777147917278,48.79,77379.49,0.0,0.96614,2e-05,5.69043]
[1777147917896,48.79,77379.49,0.0,0.96614,2e-05,5.69043]
[1777147917291,48.79,77379.49,0.0,0.96614,2e-05,5.69063]
[1777147918023,48.79,77379.49,0.0,0.96614,2e-05,5.69063]
[1777147923892,48.79,77382.71,0.0,0.9662,2e-05,5.68279]
[1777147924028,48.79,77385.77,0.0,0.96626,2e-05,5.67462]
[1777147924841,48.79,77385.77,0.0,0.96626,2e-05,5.67462]
[1777147924874,48.79,77385.88,0.0,0.96626,2e-05,5.67455]
[1777147925024,48.79,77385.88,0.0,0.96626,2e-05,5.67455]
[1777147930115,48.8,77386.7,0.0,0.96627,2e-05,5.67366]
[1777147935151,48.8,77386.5,0.0,0.96626,2e-05,5.67532]
[1777147937608,48.8,77387.69,0.0,0.96628,2e-05,5.67229]
[1777147937779,48.8,77387.69,0.0,0.96628,2e-05,5.67229]
[1777147937791,48.8,77387.76,0.0,0.96628,2e-05,5.67232]
[1777147938911,48.8,77387.76,0.0,0.96628,2e-05,5.67232]
[1777147939021,48.8,77390.26,0.0,0.96633,2e-05,5.66571]
[1777147944213,48.81,77390.22,0.0,0.96632,2e-05,5.66724]
[1777147947234,48.81,77382.97,0.0,0.96617,2e-05,5.68776]
[1777147948255,48.81,77382.97,0.0,0.96617,2e-05,5.68776]
[1777147948279,48.81,77382.97,0.0,0.96617,2e-05,5.68776]
[1777147948380,48.81,77380.27,0.0,0.96611,2e-05,5.69536]
[1777147949094,48.81,77380.27,0.0,0.96611,2e-05,5.69536]
[1777147949275,48.81,77380.27,0.0,0.96611,2e-05,5.69536]
[1777147956298,48.81,77380.5,0.0,0.96612,2e-05,5.69379]
[1777147957185,48.81,77380.5,0.0,0.96612,2e-05,5.69379]
[1777147957276,48.81,77380.5,0.0,0.96612,2e-05,5.69379]
[1777147957949,48.81,77380.5,0.0,0.96612,2e-05,5.69379]
[1777147957305,48.81,77380.29,0.0,0.96611,2e-05,5.69455]
[1777147958021,48.81,77380.29,0.0,0.96611,2e-05,5.69455]
[1777147964354,48.82,77379.05,0.0,0.96608,2e-05,5.69921]
[1777147971403,48.82,77379.71,0.0,0.96608,2e-05,5.69862]
[1777147973984,48.82,77379.8,0.0,0.96608,2e-05,5.69854]
[1777147974026,48.82,77379.8,0.0,0.96608,2e-05,5.69854]
[1777147974603,48.82,77380.06,0.0,0.96609,2e-05,5.698]
[1777147974775,48.82,77380.06,0.0,0.96609,2e-05,5.698]
[1777147974876,48.82,77380.13,0.0,0.96609,2e-05,5.69799]
[1777147981622,48.82,77380.26,0.0,0.96608,2e-05,5.69849]
[1777147981772,48.82,77380.26,0.0,0.96608,2e-05,5.69849]
[1777147981859,48.82,77380.52,0.0,0.96609,2e-05,5.69812]
[1777147982718,48.82,77380.52,0.0,0.96609,2e-05,5.69812]
[1777147982780,48.82,77380.52,0.0,0.96609,2e-05,5.69812]
[1777147987585,48.83,77380.31,0.0,0.96607,2e-05,5.69957]
[1777147987769,48.83,77380.31,0.0,0.96607,2e-05,5.69957]
[1777147987807,48.83,77382.94,0.0,0.96613,2e-05,5.69253]
[1777147988120,48.83,77382.94,0.0,0.96613,2e-05,5.69253]
[1777147988276,48.83,77382.94,0.0,0.96613,2e-05,5.69253]
[1777147993557,48.83,77383.54,0.0,0.96613,2e-05,5.69198]
[1777147998592,48.83,77383.7,0.0,0.96613,2e-05,5.69245]
[1777148000811,48.83,77383.77,0.0,0.96613,2e-05,5.69244]
[1777148001027,48.83,77383.77,0.0,0.96613,2e-05,5.69244]
[1777148000885,48.83,77383.77,0.0,0.96613,2e-05,5.69262]
[1777148001138,48.83,77383.77,0.0,0.96613,2e-05,5.69262]
[1777148001274,48.83,77383.77,0.0,0.96613,2e-05,5.69262]
[1777148006649,48.84,77383.78,0.0,0.96612,2e-05,5.6937]
[1777148011635,48.84,77383.78,0.0,0.96611,2e-05,5.69444]
[1777148011780,48.84,77383.78,0.0,0.96611,2e-05,5.69444]
[1777148011876,48.84,77383.86,0.0,0.96613,2e-05,5.69201]
[1777148012235,48.84,77383.86,0.0,0.96613,2e-05,5.69201]
[1777148012278,48.84,77383.86,0.0,0.96613,2e-05,5.69201]
[1777148017726,48.84,77384.26,0.0,0.96613,2e-05,5.69206]
[1777148024779,48.84,77384.67,0.0,0.96613,2e-05,5.69171]
[1777148029814,48.84,77384.23,0.0,0.96613,2e-05,5.69104]
[1777148030824,48.84,77388.29,0.0,0.96622,2e-05,5.67956]
[1777148033972,48.84,77388.92,0.0,0.96624,2e-05,5.67713]
[1777148034073,48.83,77386.38,0.0,0.96619,2e-05,5.68338]
[1777148034545,48.83,77386.38,0.0,0.96619,2e-05,5.68338]
[1777148035132,48.83,77383.27,0.0,0.96613,2e-05,5.6919]
[1777148035233,48.83,77383.27,0.0,0.96613,2e-05,5.69154]
[1777148038784,48.83,77382.65,0.0,0.96612,2e-05,5.69249]
[1777148039030,48.83,77382.65,0.0,0.96612,2e-05,5.69249]
[1777148044926,48.82,77382.91,0.0,0.96615,2e-05,5.68916]
[1777148050104,48.82,77381.35,0.0,0.96612,2e-05,5.69232]
[1777148050285,48.82,77381.39,0.0,0.96613,2e-05,5.69146]
[1777148050843,48.82,77381.39,0.0,0.96613,2e-05,5.69146]
[1777148051022,48.82,77381.39,0.0,0.96613,2e-05,5.69146]
[1777148050967,48.82,77380.7,0.0,0.96612,2e-05,5.69297]
[1777148056004,48.81,77380.83,0.0,0.96613,2e-05,5.69072]
[1777148058325,48.81,77381.17,0.0,0.96615,2e-05,5.68866]
[1777148058528,48.81,77381.17,0.0,0.96615,2e-05,5.68866]
[1777148064058,48.8,77381.04,0.0,0.96616,2e-05,5.68678]
[1777148068228,48.8,77380.17,0.0,0.96616,2e-05,5.68767]
[1777148068281,48.8,77380.17,0.0,0.96616,2e-05,5.68767]
[1777148068886,48.8,77380.17,0.0,0.96616,2e-05,5.68767]
[1777148069025,48.8,77380.17,0.0,0.96616,2e-05,5.68767]
[1777148069097,48.8,77380.3,0.0,0.96616,2e-05,5.68694]
[1777148074128,48.79,77380.19,0.0,0.96619,2e-05,5.68298]
[1777148079163,48.79,77379.69,0.0,0.96619,2e-05,5.68253]
[1777148081272,48.79,77380.98,0.0,0.96622,2e-05,5.67863]
[1777148081523,48.79,77380.98,0.0,0.96622,2e-05,5.67863]
[1777148082011,48.79,77380.98,0.0,0.96622,2e-05,5.67863]
[1777148082027,48.79,77380.98,0.0,0.96622,2e-05,5.67863]
[1777148082053,48.79,77380.15,0.0,0.96621,2e-05,5.68018]
[1777148088225,48.78,77380.04,0.0,0.96622,2e-05,5.67833]
[1777148093261,48.78,77379.67,0.0,0.96623,2e-05,5.67757]
[1777148094875,48.78,77379.67,0.0,0.96623,2e-05,5.67757]
[1777148095030,48.78,77379.67,0.0,0.96623,2e-05,5.67757]
[1777148095122,48.77,77379.67,0.0,0.96623,2e-05,5.67686]
[1777148095501,48.77,77379.67,0.0,0.96623,2e-05,5.67686]
[1777148095528,48.77,77379.67,0.0,0.96623,2e-05,5.67686]
[1777148101317,48.77,77377.91,0.0,0.96621,2e-05,5.67954]
[1777148108366,48.76,77378.26,0.0,0.96624,2e-05,5.6761]
[1777148114410,48.76,77378.02,0.0,0.96625,2e-05,5.67466]
[1777148117732,48.76,77378.29,0.0,0.96625,2e-05,5.67358]
[1777148117777,48.76,77378.29,0.0,0.96625,2e-05,5.67358]
[1777148117792,48.75,77378.26,0.0,0.96626,2e-05,5.67297]
[1777148118306,48.75,77378.26,0.0,0.96626,2e-05,5.67297]
[1777148118523,48.75,77378.26,0.0,0.96626,2e-05,5.67297]
[1777148126493,48.75,77378.24,0.0,0.96628,2e-05,5.66998]
[1777148133542,48.74,77379.9,0.0,0.96634,2e-05,5.6607]
[1777148135352,48.74,77380.34,0.0,0.96635,2e-05,5.65918]
[1777148135527,48.74,77380.34,0.0,0.96635,2e-05,5.65918]
[1777148136084,48.74,77380.34,0.0,0.96635,2e-05,5.65918]
[1777148136139,48.74,77380.49,0.0,0.96636,2e-05,5.65814]
[1777148136275,48.74,77380.49,0.0,0.96636,2e-05,5.65814]
[1777148148649,48.73,77381.85,0.0,0.96642,2e-05,5.65072]
[1777148150297,48.73,77384.33,0.0,0.96647,2e-05,5.64365]
[1777148150533,48.73,77384.33,0.0,0.96647,2e-05,5.64365]
[1777148151027,48.73,77384.33,0.0,0.96647,2e-05,5.64365]
[1777148151124,48.73,77386.6,0.0,0.96652,2e-05,5.63717]
[1777148151273,48.73,77386.6,0.0,0.96652,2e-05,5.63717]
[1777148157713,48.72,77386.12,0.0,0.96652,2e-05,5.63658]
[1777148162312,48.72,77382.67,0.0,0.96646,2e-05,5.64492]
[1777148162524,48.72,77382.67,0.0,0.96646,2e-05,5.64492]
[1777148163015,48.72,77382.67,0.0,0.96646,2e-05,5.64492]
[1777148163116,48.72,77381.38,0.0,0.96643,2e-05,5.64816]
[1777148163277,48.72,77381.38,0.0,0.96643,2e-05,5.64816]
[1777148168791,48.71,77380.11,0.0,0.96642,2e-05,5.64985]
[1777148172868,48.71,77380.16,0.0,0.96643,2e-05,5.64883]
[1777148173030,48.71,77380.16,0.0,0.96643,2e-05,5.64883]
[1777148173131,48.71,77380.16,0.0,0.96643,2e-05,5.64854]
[1777148173671,48.71,77380.16,0.0,0.96643,2e-05,5.64854]
[1777148173770,48.71,77380.16,0.0,0.96643,2e-05,5.64854]
[1777148185912,48.7,77379.95,0.0,0.96645,2e-05,5.64533]
[1777148191954,48.69,77379.49,0.0,0.96647,2e-05,5.6425]
[1777148194949,48.69,77380.08,0.0,0.96649,2e-05,5.64033]
[1777148195022,48.69,77380.08,0.0,0.96649,2e-05,5.64033]
[1777148195050,48.69,77379.77,0.0,0.96648,2e-05,5.6409]
[1777148195834,48.69,77379.77,0.0,0.96648,2e-05,5.6409]
[1777148196028,48.69,77379.77,0.0,0.96648,2e-05,5.6409]
[1777148202025,48.69,77379.72,0.0,0.96649,2e-05,5.6391]
[1777148202593,48.69,77379.72,0.0,0.96649,2e-05,5.6391]
[1777148202777,48.69,77379.72,0.0,0.96649,2e-05,5.6391]
[1777148202964,48.69,77379.72,0.0,0.96649,2e-05,5.6391]
[1777148203026,48.69,77379.72,0.0,0.96649,2e-05,5.6391]
[1777148203032,48.69,77379.76,0.0,0.9665,2e-05,5.63872]
[1777148208067,48.68,77379.52,0.0,0.9665,2e-05,5.63801]
[1777148213102,48.68,77379.53,0.0,0.96651,2e-05,5.63662]
[1777148218137,48.68,77379.33,0.0,0.96652,2e-05,5.6358]
[1777148223172,48.67,77379.36,0.0,0.96653,2e-05,5.63436]
[1777148224490,48.67,77380.26,0.0,0.96655,2e-05,5.63164]
[1777148224522,48.67,77380.26,0.0,0.96655,2e-05,5.63164]
[1777148225186,48.67,77380.5,0.0,0.96656,2e-05,5.63071]
[1777148225325,48.67,77380.5,0.0,0.96656,2e-05,5.63071]
[1777148225527,48.67,77380.5,0.0,0.96656,2e-05,5.63071]
[1777148237270,48.66,77380.73,0.0,0.96658,2e-05,5.6267]
[1777148243312,48.66,77380.63,0.0,0.96659,2e-05,5.62544]
[1777148248019,48.66,77380.66,0.0,0.9666,2e-05,5.6246]
[1777148248273,48.66,77380.66,0.0,0.9666,2e-05,5.6246]
[1777148248120,48.66,77380.66,0.0,0.9666,2e-05,5.62434]
[1777148249131,48.66,77380.66,0.0,0.9666,2e-05,5.62434]
[1777148249274,48.66,77380.66,0.0,0.9666,2e-05,5.62434]
[1777148249232,48.65,77381.53,0.0,0.96662,2e-05,5.62147]
[1777148254389,48.65,77381.94,0.0,0.96665,2e-05,5.61673]
[1777148259424,48.65,77381.91,0.0,0.96666,2e-05,5.61563]
[1777148262613,48.65,77381.91,0.0,0.96666,2e-05,5.61563]
[1777148262771,48.65,77381.91,0.0,0.96666,2e-05,5.61563]
[1777148262815,48.65,77381.91,0.0,0.96667,2e-05,5.61494]
[1777148263728,48.65,77381.91,0.0,0.96667,2e-05,5.61494]
[1777148263773,48.65,77381.91,0.0,0.96667,2e-05,5.61494]
[1777148268425,48.64,77381.1,0.0,0.96666,2e-05,5.61601]
[1777148268522,48.64,77381.1,0.0,0.96666,2e-05,5.61601]
[1777148268526,48.64,77379.69,0.0,0.96663,2e-05,5.61962]
[1777148269540,48.64,77379.69,0.0,0.96663,2e-05,5.61962]
[1777148269779,48.64,77379.69,0.0,0.96663,2e-05,5.61962]
[1777148275535,48.64,77376.6,0.0,0.96658,2e-05,5.62635]
[1777148277721,48.64,77376.6,0.0,0.96658,2e-05,5.62635]
[1777148277773,48.64,77376.6,0.0,0.96658,2e-05,5.62635]
[1777148277953,48.64,77376.6,0.0,0.96658,2e-05,5.62587]
[1777148278878,48.64,77376.6,0.0,0.96658,2e-05,5.62587]
[1777148279022,48.64,77376.6,0.0,0.96658,2e-05,5.62587]
[1777148281434,48.63,77374.39,0.0,0.96655,2e-05,5.63117]
[1777148282877,48.63,77373.67,0.0,0.96653,2e-05,5.63289]
[1777148283026,48.63,77373.67,0.0,0.96653,2e-05,5.63289]
[1777148288627,48.63,77373.15,0.0,0.96653,2e-05,5.63252]
[1777148295676,48.62,77372.11,0.0,0.96653,2e-05,5.63361]
[1777148297159,48.62,77372.11,0.0,0.96653,2e-05,5.63361]
[1777148297275,48.62,77372.11,0.0,0.96653,2e-05,5.63361]
[1777148302724,48.62,77371.73,0.0,0.96653,2e-05,5.63289]
[1777148307759,48.62,77371.99,0.0,0.96655,2e-05,5.63093]
[1777148312795,48.61,77372.01,0.0,0.96657,2e-05,5.62725]
[1777148318837,48.61,77371.63,0.0,0.96657,2e-05,5.62684]
[1777148323872,48.61,77371.77,0.0,0.96658,2e-05,5.62583]
[1777148326894,48.61,77374.61,0.0,0.96663,2e-05,5.61905]
[1777148327753,48.61,77374.61,0.0,0.96663,2e-05,5.61905]
[1777148327776,48.61,77374.61,0.0,0.96663,2e-05,5.61905]
[1777148332651,48.62,77377.23,0.0,0.96667,2e-05,5.61364]
[1777148332792,48.62,77377.23,0.0,0.96667,2e-05,5.61364]
[1777148337971,48.62,77376.96,0.0,0.96665,2e-05,5.61646]
[1777148345026,48.62,77377.79,0.0,0.96666,2e-05,5.61547]
[1777148347055,48.62,77379.88,0.0,0.9667,2e-05,5.60955]
[1777148347276,48.62,77379.88,0.0,0.9667,2e-05,5.60955]
[1777148348047,48.62,77384.94,0.0,0.9668,2e-05,5.59536]
[1777148354088,48.62,77385.21,0.0,0.96682,2e-05,5.59354]
[1777148360131,48.62,77388.28,0.0,0.96689,2e-05,5.5841]
[1777148362584,48.62,77389.98,0.0,0.96692,2e-05,5.57915]
[1777148362773,48.62,77389.98,0.0,0.96692,2e-05,5.57915]
[1777148369194,48.61,77390.17,0.0,0.96694,2e-05,5.57753]
[1777148370296,48.61,77390.17,0.0,0.96694,2e-05,5.57753]
[1777148370522,48.61,77390.02,0.0,0.96694,2e-05,5.57763]
[1777148377251,48.61,77396.91,0.0,0.96709,2e-05,5.55569]
[1777148377544,48.61,77396.91,0.0,0.96709,2e-05,5.55569]
[1777148377775,48.61,77396.91,0.0,0.96709,2e-05,5.55569]
[1777148380272,48.61,77398.32,0.0,0.96712,2e-05,5.55153]
[1777148392355,48.61,77398.58,0.0,0.96714,2e-05,5.54968]
[1777148393317,48.61,77398.58,0.0,0.96714,2e-05,5.54968]
[1777148394719,48.61,77398.58,0.0,0.96714,2e-05,5.54951]
[1777148394776,48.61,77398.58,0.0,0.96714,2e-05,5.54951]
[1777148395377,48.6,77398.55,0.0,0.96714,2e-05,5.54942]
[1777148400412,48.6,77399.11,0.0,0.96715,2e-05,5.54751]
[1777148413264,48.6,77399.11,0.0,0.96715,2e-05,5.54722]
[1777148413520,48.6,77401.02,0.0,0.9672,2e-05,5.54149]
[1777148414992,48.6,77401.91,0.0,0.96721,2e-05,5.53903]
[1777148415025,48.6,77401.91,0.0,0.96721,2e-05,5.53903]
[1777148415093,48.6,77401.94,0.0,0.96722,2e-05,5.5389]
[1777148420552,48.6,77402.16,0.0,0.96722,2e-05,5.538]
[1777148425539,48.6,77402.19,0.0,0.96722,2e-05,5.53776]
[1777148425779,48.6,77402.19,0.0,0.96722,2e-05,5.53776]
[1777148431628,48.6,77402.62,0.0,0.96725,2e-05,5.53384]
[1777148436664,48.6,77404.46,0.0,0.96729,2e-05,5.52866]
[1777148438678,48.6,77417.51,0.0,0.96755,2e-05,5.49344]
[1777148440055,48.6,77417.51,0.0,0.96755,2e-05,5.49344]
[1777148440156,48.6,77419.9,0.0,0.96759,2e-05,5.48705]
[1777148441435,48.6,77419.9,0.0,0.96759,2e-05,5.48705]
[1777148441456,48.6,77420.27,0.0,0.9676,2e-05,5.48613]
[1777148441732,48.6,77420.27,0.0,0.9676,2e-05,5.48613]
[1777148442129,48.6,77420.27,0.0,0.9676,2e-05,5.48613]
[1777148448748,48.6,77419.53,0.0,0.96758,2e-05,5.48833]
[1777148451769,48.6,77415.1,0.0,0.9675,2e-05,5.50029]
[1777148452589,48.6,77415.1,0.0,0.9675,2e-05,5.50029]
[1777148452773,48.6,77415.1,0.0,0.9675,2e-05,5.50029]
[1777148457994,48.6,77414.18,0.0,0.96748,2e-05,5.50275]
[1777148458026,48.6,77414.18,0.0,0.96748,2e-05,5.50275]
[1777148459948,48.6,77414.07,0.0,0.96748,2e-05,5.50304]
[1777148460018,48.6,77414.07,0.0,0.96748,2e-05,5.50304]
[1777148460049,48.6,77414.07,0.0,0.96748,2e-05,5.50304]
[1777148465867,48.6,77413.69,0.0,0.96747,2e-05,5.50403]
[1777148471909,48.6,77413.74,0.0,0.96747,2e-05,5.50384]
[1777148476005,48.6,77413.87,0.0,0.96747,2e-05,5.50345]
[1777148476020,48.6,77413.87,0.0,0.96747,2e-05,5.50345]
[1777148481979,48.6,77414.41,0.0,0.96748,2e-05,5.50193]
[1777148482583,48.6,77414.41,0.0,0.96748,2e-05,5.50193]
[1777148482775,48.6,77414.41,0.0,0.96748,2e-05,5.50193]
[1777148482986,48.6,77414.44,0.0,0.96748,2e-05,5.50184]
[1777148488021,48.6,77414.72,0.0,0.96749,2e-05,5.50107]
[1777148499098,48.6,77414.71,0.0,0.9675,2e-05,5.49869]
[1777148504133,48.6,77414.72,0.0,0.9675,2e-05,5.49866]
[1777148509135,48.6,77414.87,0.0,0.96751,2e-05,5.49826]
[1777148509275,48.6,77414.87,0.0,0.96751,2e-05,5.49826]
[1777148515210,48.6,77415.03,0.0,0.96751,2e-05,5.49786]
[1777148521252,48.6,77415.52,0.0,0.96752,2e-05,5.49655]
[1777148526287,48.6,77416.83,0.0,0.96754,2e-05,5.49307]
[1777148529081,48.6,77416.83,0.0,0.96754,2e-05,5.49307]
[1777148529272,48.6,77416.83,0.0,0.96754,2e-05,5.49307]
[1777148530669,48.6,77416.84,0.0,0.96754,2e-05,5.49309]
[1777148530777,48.6,77416.84,0.0,0.96754,2e-05,5.49309]
[1777148531322,48.6,77416.83,0.0,0.96754,2e-05,5.49313]
[1777148536357,48.6,77416.47,0.0,0.96754,2e-05,5.49415]
[1777148539344,48.6,77416.69,0.0,0.96754,2e-05,5.49358]
[1777148539526,48.6,77416.69,0.0,0.96754,2e-05,5.49358]
[1777148542411,48.6,77422.53,0.0,0.96766,2e-05,5.47796]
[1777148542860,48.6,77422.53,0.0,0.96766,2e-05,5.47796]
[1777148543026,48.6,77422.53,0.0,0.96766,2e-05,5.47796]
[1777148544437,48.6,77425.32,0.0,0.96771,2e-05,5.47051]
[1777148544519,48.6,77425.32,0.0,0.96771,2e-05,5.47051]
[1777148545807,48.6,77427.95,0.0,0.96776,2e-05,5.46355]
[1777148546021,48.6,77427.95,0.0,0.96776,2e-05,5.46355]
[1777148546440,48.6,77427.17,0.0,0.96775,2e-05,5.46568]
[1777148549459,48.6,77436.84,0.0,0.96793,2e-05,5.43999]
[1777148550267,48.6,77436.84,0.0,0.96793,2e-05,5.43999]
[1777148550526,48.6,77436.84,0.0,0.96793,2e-05,5.43999]
[1777148550579,48.6,77441.73,0.0,0.96803,2e-05,5.4271]
[1777148552481,48.6,77447.45,0.0,0.96815,2e-05,5.40965]
[1777148552920,48.6,77447.45,0.0,0.96815,2e-05,5.40965]
[1777148554836,48.6,77448.96,0.0,0.96818,2e-05,5.40591]
[1777148555393,48.6,77448.96,0.0,0.96818,2e-05,5.40591]
[1777148555501,48.6,77447.25,0.0,0.96814,2e-05,5.4106]
[1777148566580,48.61,77447.13,0.0,0.96813,2e-05,5.41262]
[1777148567587,48.61,77440.61,0.0,0.968,2e-05,5.43011]
[1777148568593,48.61,77434.77,0.0,0.96789,2e-05,5.4458]
[1777148570608,48.61,77431.18,0.0,0.96782,2e-05,5.45554]
[1777148570754,48.61,77431.18,0.0,0.96782,2e-05,5.45554]
[1777148570776,48.61,77431.18,0.0,0.96782,2e-05,5.45554]
[1777148571615,48.61,77432.28,0.0,0.96784,2e-05,5.45267]
[1777148576650,48.61,77437.84,0.0,0.96794,2e-05,5.43826]
[1777148581685,48.61,77439.29,0.0,0.96797,2e-05,5.43492]
[1777148585524,48.61,77439.31,0.0,0.96797,2e-05,5.43509]
[1777148585820,48.61,77439.66,0.0,0.96797,2e-05,5.43438]
[1777148586017,48.61,77439.66,0.0,0.96797,2e-05,5.43438]
[1777148586119,48.61,77439.36,0.0,0.96797,2e-05,5.43518]
[1777148592762,48.61,77438.81,0.0,0.96795,2e-05,5.43741]
[1777148597797,48.61,77439.36,0.0,0.96796,2e-05,5.43648]
[1777148599884,48.62,77439.31,0.0,0.96795,2e-05,5.43672]
[1777148600026,48.62,77439.31,0.0,0.96795,2e-05,5.43672]
[1777148605853,48.62,77439.22,0.0,0.96795,2e-05,5.43771]
[1777148610888,48.62,77439.33,0.0,0.96795,2e-05,5.43794]
[1777148612410,48.62,77439.33,0.0,0.96795,2e-05,5.43794]
[1777148612526,48.62,77439.33,0.0,0.96795,2e-05,5.43794]
[1777148612570,48.62,77439.22,0.0,0.96796,2e-05,5.43599]
[1777148612891,48.62,77439.22,0.0,0.96796,2e-05,5.43599]
[1777148613020,48.62,77439.22,0.0,0.96796,2e-05,5.43599]
[1777148625996,48.62,77439.39,0.0,0.96795,2e-05,5.43705]
[1777148633045,48.62,77439.44,0.0,0.96794,2e-05,5.43767]
[1777148636539,48.63,77438.84,0.0,0.96793,2e-05,5.43949]
[1777148636568,48.63,77439.28,0.0,0.96794,2e-05,5.43842]
[1777148636778,48.63,77439.28,0.0,0.96794,2e-05,5.43842]
[1777148637071,48.63,77439.28,0.0,0.96794,2e-05,5.43842]
[1777148637270,48.63,77439.28,0.0,0.96794,2e-05,5.43842]
[1777148643115,48.63,77439.37,0.0,0.96793,2e-05,5.43894]
[1777148646828,48.63,77438.67,0.0,0.96792,2e-05,5.44113]
[1777148647024,48.63,77438.67,0.0,0.96792,2e-05,5.44113]
[1777148647647,48.63,77438.67,0.0,0.96792,2e-05,5.44113]
[1777148647121,48.63,77438.67,0.0,0.96792,2e-05,5.44123]
[1777148647769,48.63,77438.67,0.0,0.96792,2e-05,5.44123]
[1777148652934,48.63,77436.77,0.0,0.96788,2e-05,5.44682]
[1777148653021,48.63,77436.77,0.0,0.96788,2e-05,5.44682]
[1777148653576,48.63,77436.77,0.0,0.96788,2e-05,5.44682]
[1777148653620,48.63,77437.18,0.0,0.96788,2e-05,5.44582]
[1777148653774,48.63,77437.18,0.0,0.96788,2e-05,5.44582]
[1777148659228,48.63,77436.7,0.0,0.96787,2e-05,5.44766]
[1777148664262,48.63,77437.0,0.0,0.96787,2e-05,5.44732]
[1777148670305,48.63,77436.77,0.0,0.96787,2e-05,5.44847]
[1777148672799,48.64,77437.69,0.0,0.9679,2e-05,5.44383]
[1777148673031,48.64,77437.69,0.0,0.9679,2e-05,5.44383]
[1777148673432,48.64,77437.69,0.0,0.9679,2e-05,5.44383]
[1777148673524,48.64,77437.69,0.0,0.9679,2e-05,5.44383]
[1777148673533,48.64,77437.69,0.0,0.96789,2e-05,5.44393]
[1777148679368,48.64,77436.87,0.0,0.96787,2e-05,5.44668]
[1777148680011,48.64,77436.87,0.0,0.96787,2e-05,5.44668]
[1777148680279,48.64,77436.87,0.0,0.96787,2e-05,5.44668]
[1777148680374,48.64,77437.56,0.0,0.96789,2e-05,5.44493]
[1777148681017,48.64,77437.56,0.0,0.96789,2e-05,5.44493]
[1777148681271,48.64,77437.56,0.0,0.96789,2e-05,5.44493]
[1777148686417,48.64,77437.6,0.0,0.96788,2e-05,5.44537]
[1777148692459,48.64,77437.74,0.0,0.96788,2e-05,5.44554]
[1777148697069,48.64,77437.84,0.0,0.96788,2e-05,5.44563]
[1777148697279,48.64,77437.84,0.0,0.96788,2e-05,5.44563]
[1777148697584,48.64,77437.84,0.0,0.96788,2e-05,5.44563]
[1777148697624,48.64,77438.1,0.0,0.96789,2e-05,5.44503]
[1777148697770,48.64,77438.1,0.0,0.96789,2e-05,5.44503]
[1777148703536,48.64,77440.44,0.0,0.96793,2e-05,5.43933]
[1777148704490,48.64,77440.44,0.0,0.96793,2e-05,5.43933]
[1777148704525,48.64,77440.44,0.0,0.96793,2e-05,5.43933]
[1777148704543,48.64,77441.56,0.0,0.96795,2e-05,5.43643]
[1777148705170,48.64,77441.56,0.0,0.96795,2e-05,5.43643]
[1777148705275,48.64,77441.56,0.0,0.96795,2e-05,5.43643]
[1777148711592,48.64,77440.73,0.0,0.96793,2e-05,5.43936]
[1777148711890,48.64,77440.73,0.0,0.96793,2e-05,5.43936]
[1777148712025,48.64,77440.73,0.0,0.96793,2e-05,5.43936]
[1777148712602,48.64,77440.73,0.0,0.96793,2e-05,5.43936]
[1777148712703,48.65,77440.08,0.0,0.96791,2e-05,5.44129]
[1777148712773,48.65,77440.08,0.0,0.96791,2e-05,5.44129]
[1777148718640,48.65,77440.39,0.0,0.96792,2e-05,5.44092]
[1777148724683,48.65,77441.18,0.0,0.96793,2e-05,5.43936]
[1777148724917,48.65,77441.18,0.0,0.96793,2e-05,5.43936]
[1777148725024,48.65,77441.18,0.0,0.96793,2e-05,5.43936]
[1777148725769,48.65,77441.18,0.0,0.96793,2e-05,5.43936]
[1777148725689,48.65,77440.47,0.0,0.96791,2e-05,5.44134]
[1777148726023,48.65,77440.47,0.0,0.96791,2e-05,5.44134]
[1777148729694,48.65,77439.25,0.0,0.96789,2e-05,5.44487]
[1777148729776,48.65,77439.25,0.0,0.96789,2e-05,5.44487]
[1777148729718,48.65,77437.64,0.0,0.96786,2e-05,5.44934]
[1777148730160,48.65,77437.64,0.0,0.96786,2e-05,5.44934]
[1777148730271,48.65,77437.64,0.0,0.96786,2e-05,5.44934]
[1777148735760,48.65,77439.08,0.0,0.96789,2e-05,5.44363]
[1777148743816,48.65,77439.26,0.0,0.96789,2e-05,5.44383]
[1777148748850,48.65,77439.27,0.0,0.96789,2e-05,5.44422]
[1777148753886,48.65,77439.11,0.0,0.96788,2e-05,5.44506]
[1777148758884,48.66,77439.46,0.0,0.96789,2e-05,5.44429]
[1777148759024,48.66,77439.46,0.0,0.96789,2e-05,5.44429]
[1777148759776,48.66,77439.46,0.0,0.96789,2e-05,5.44429]
[1777148759109,48.66,77439.46,0.0,0.96789,2e-05,5.44454]
[1777148760021,48.66,77439.46,0.0,0.96789,2e-05,5.44454]
[1777148765970,48.66,77439.24,0.0,0.96788,2e-05,5.44571]
[1777148771584,48.66,77439.26,0.0,0.96788,2e-05,5.44589]
[1777148782083,48.66,77439.56,0.0,0.96788,2e-05,5.44614]
[1777148787118,48.66,77438.88,0.0,0.96786,2e-05,5.44834]
[1777148792152,48.66,77438.31,0.0,0.96786,2e-05,5.44789]
[1777148806255,48.67,77438.65,0.0,0.96786,2e-05,5.44806]
[1777148808703,48.67,77438.39,0.0,0.96785,2e-05,5.44883]
[1777148808775,48.67,77438.39,0.0,0.96785,2e-05,5.44883]
[1777148808846,48.67,77438.52,0.0,0.96785,2e-05,5.44863]
[1777148809382,48.67,77438.52,0.0,0.96785,2e-05,5.44863]
[1777148809536,48.67,77438.52,0.0,0.96785,2e-05,5.44863]
[1777148825396,48.67,77436.52,0.0,0.96781,2e-05,5.45511]
[1777148827421,48.67,77436.11,0.0,0.9678,2e-05,5.45628]
[1777148827527,48.67,77436.11,0.0,0.9678,2e-05,5.45628]
[1777148827622,48.67,77436.11,0.0,0.9678,2e-05,5.45634]
[1777148827985,48.67,77436.11,0.0,0.9678,2e-05,5.45634]
[1777148828026,48.67,77436.11,0.0,0.9678,2e-05,5.45634]
[1777148833452,48.67,77435.85,0.0,0.96779,2e-05,5.45743]
[1777148839494,48.67,77435.88,0.0,0.96779,2e-05,5.45774]
[1777148842953,48.67,77434.71,0.0,0.96776,2e-05,5.46107]
[1777148843023,48.67,77434.71,0.0,0.96776,2e-05,5.46107]
[1777148843759,48.67,77434.71,0.0,0.96776,2e-05,5.46107]
[1777148843772,48.67,77434.71,0.0,0.96776,2e-05,5.46107]
[1777148843791,48.67,77436.26,0.0,0.96779,2e-05,5.45699]
[1777148850571,48.67,77435.51,0.0,0.96777,2e-05,5.45944]
[1777148855606,48.67,77435.55,0.0,0.96779,2e-05,5.45732]
[1777148864669,48.68,77435.1,0.0,0.96777,2e-05,5.45914]
[1777148867836,48.68,77435.22,0.0,0.96777,2e-05,5.45895]
[1777148867857,48.68,77434.94,0.0,0.96777,2e-05,5.45984]
[1777148868023,48.68,77434.94,0.0,0.96777,2e-05,5.45984]
[1777148868372,48.68,77434.94,0.0,0.96777,2e-05,5.45984]
[1777148868521,48.68,77434.94,0.0,0.96777,2e-05,5.45984]
[1777148868697,48.68,77434.89,0.0,0.96777,2e-05,5.45997]
[1777148873732,48.68,77434.2,0.0,0.96775,2e-05,5.46215]
[1777148880781,48.68,77434.05,0.0,0.96774,2e-05,5.463]
[1777148885818,48.68,77433.84,0.0,0.96774,2e-05,5.46389]
[1777148890853,48.68,77433.57,0.0,0.96773,2e-05,5.46493]
[1777148891860,48.68,77418.19,0.0,0.96743,2e-05,5.50622]
[1777148892866,48.68,77407.38,0.0,0.96721,2e-05,5.5354]
[1777148893874,48.68,77407.28,0.0,0.96721,2e-05,5.53566]
[1777148894880,48.68,77407.36,0.0,0.96721,2e-05,5.53539]
[1777148895444,48.68,77407.36,0.0,0.96721,2e-05,5.53539]
[1777148895623,48.68,77407.36,0.0,0.96721,2e-05,5.53539]
[1777148895888,48.68,77407.15,0.0,0.96721,2e-05,5.53584]
[1777148896385,48.68,77407.15,0.0,0.96721,2e-05,5.53584]
[1777148896527,48.68,77407.15,0.0,0.96721,2e-05,5.53584]
[1777148897905,48.68,77412.31,0.0,0.96731,2e-05,5.52181]
[1777148902940,48.68,77413.07,0.0,0.96733,2e-05,5.51962]
[1777148905961,48.68,77418.49,0.0,0.96744,2e-05,5.50495]
[1777148908707,48.68,77418.84,0.0,0.96744,2e-05,5.50401]
[1777148908776,48.68,77418.84,0.0,0.96744,2e-05,5.50401]
[1777148908855,48.68,77418.84,0.0,0.96744,2e-05,5.50401]
[1777148909512,48.68,77418.84,0.0,0.96744,2e-05,5.50401]
[1777148909530,48.68,77418.84,0.0,0.96744,2e-05,5.50401]
[1777148911269,48.68,77419.87,0.0,0.96746,2e-05,5.50124]
[1777148911369,48.68,77420.43,0.0,0.96749,2e-05,5.49738]
[1777148917038,48.68,77421.16,0.0,0.9675,2e-05,5.49546]
[1777148922084,48.68,77420.98,0.0,0.9675,2e-05,5.496]
[1777148932154,48.68,77420.9,0.0,0.9675,2e-05,5.4963]
[1777148937095,48.68,77423.84,0.0,0.96755,2e-05,5.48845]
[1777148937277,48.68,77423.84,0.0,0.96755,2e-05,5.48845]
[1777148937944,48.68,77423.84,0.0,0.96755,2e-05,5.48845]
[1777148937993,48.68,77423.88,0.0,0.96755,2e-05,5.48836]
[1777148938021,48.68,77423.88,0.0,0.96755,2e-05,5.48836]
[1777148943231,48.68,77425.25,0.0,0.96758,2e-05,5.48483]
[1777148946252,48.68,77429.03,0.0,0.96765,2e-05,5.47478]
[1777148948085,48.68,77431.66,0.0,0.96771,2e-05,5.46778]
[1777148948275,48.68,77431.66,0.0,0.96771,2e-05,5.46778]
[1777148948295,48.68,77431.19,0.0,0.9677,2e-05,5.46909]
[1777148949024,48.68,77431.19,0.0,0.9677,2e-05,5.46909]
[1777148949275,48.68,77431.19,0.0,0.9677,2e-05,5.46909]
[1777148956323,48.68,77431.33,0.0,0.9677,2e-05,5.4691]
[1777148958037,48.68,77431.32,0.0,0.9677,2e-05,5.46917]
[1777148958276,48.68,77431.32,0.0,0.9677,2e-05,5.46917]
[1777148959006,48.68,77431.32,0.0,0.9677,2e-05,5.46917]
[1777148958320,48.68,77431.32,0.0,0.96769,2e-05,5.46922]
[1777148963372,48.68,77431.96,0.0,0.96771,2e-05,5.46776]
[1777148966645,48.68,77433.13,0.0,0.96773,2e-05,5.46473]
[1777148966775,48.68,77433.13,0.0,0.96773,2e-05,5.46473]
[1777148966854,48.68,77434.06,0.0,0.96775,2e-05,5.46229]
[1777148967374,48.68,77434.06,0.0,0.96775,2e-05,5.46229]
[1777148967526,48.68,77434.06,0.0,0.96775,2e-05,5.46229]
[1777148975455,48.69,77433.72,0.0,0.96775,2e-05,5.46136]
[1777148976214,48.69,77433.72,0.0,0.96775,2e-05,5.46136]
[1777148976276,48.69,77433.72,0.0,0.96775,2e-05,5.46136]
[1777148976463,48.69,77433.53,0.0,0.96774,2e-05,5.46193]
[1777148977363,48.69,77433.53,0.0,0.96774,2e-05,5.46193]
[1777148977525,48.69,77433.53,0.0,0.96774,2e-05,5.46193]
[1777148983512,48.69,77433.77,0.0,0.96775,2e-05,5.46174]
[1777148985950,48.69,77434.72,0.0,0.96776,2e-05,5.45926]
[1777148986025,48.69,77434.72,0.0,0.96776,2e-05,5.45926]
[1777148986023,48.69,77440.34,0.0,0.96787,2e-05,5.44443]
[1777148986536,48.69,77441.52,0.0,0.9679,2e-05,5.44128]
[1777148987187,48.69,77441.52,0.0,0.9679,2e-05,5.44128]
[1777148987274,48.69,77441.52,0.0,0.9679,2e-05,5.44128]
[1777148992578,48.69,77441.75,0.0,0.9679,2e-05,5.44127]
[1777148997613,48.69,77441.2,0.0,0.96788,2e-05,5.44323]
[1777149002736,48.69,77440.98,0.0,0.96787,2e-05,5.4442]
[1777149002776,48.69,77440.98,0.0,0.96787,2e-05,5.4442]
[1777149003014,48.69,77440.97,0.0,0.96787,2e-05,5.44441]
[1777149003904,48.69,77440.97,0.0,0.96787,2e-05,5.44441]
[1777149004020,48.69,77440.97,0.0,0.96787,2e-05,5.44441]
[1777149009697,48.69,77441.06,0.0,0.96787,2e-05,5.44473]
[1777149014731,48.69,77441.45,0.0,0.96788,2e-05,5.44416]
[1777149019779,48.7,77441.66,0.0,0.96788,2e-05,5.44396]
[1777149020028,48.7,77441.66,0.0,0.96788,2e-05,5.44396]
[1777149020040,48.7,77444.13,0.0,0.96792,2e-05,5.43758]
[1777149021091,48.7,77444.76,0.0,0.96794,2e-05,5.4359]
[1777149021276,48.7,77444.76,0.0,0.96794,2e-05,5.4359]
[1777149027044,48.7,77444.3,0.0,0.96792,2e-05,5.43764]
[1777149027281,48.7,77444.66,0.0,0.96793,2e-05,5.43678]
[1777149032858,48.7,77444.7,0.0,0.96794,2e-05,5.43492]
[1777149033854,48.7,77444.7,0.0,0.96794,2e-05,5.43492]
[1777149034023,48.7,77444.7,0.0,0.96794,2e-05,5.43492]
[1777149034066,48.7,77445.14,0.0,0.96795,2e-05,5.43396]
[1777149035060,48.7,77445.14,0.0,0.96795,2e-05,5.43396]
[1777149035276,48.7,77444.4,0.0,0.96793,2e-05,5.43593]
[1777149040914,48.7,77444.6,0.0,0.96793,2e-05,5.436]
[1777149041399,48.7,77444.6,0.0,0.96793,2e-05,5.436]
[1777149041519,48.7,77444.6,0.0,0.96793,2e-05,5.436]
[1777149041921,48.7,77446.9,0.0,0.96798,2e-05,5.42997]
[1777149042876,48.7,77446.9,0.0,0.96798,2e-05,5.42997]
[1777149043023,48.7,77446.9,0.0,0.96798,2e-05,5.42997]
[1777149048972,48.7,77445.39,0.0,0.96794,2e-05,5.43472]
[1777149054007,48.7,77445.95,0.0,0.96795,2e-05,5.43372]
[1777149055783,48.7,77445.95,0.0,0.96795,2e-05,5.43372]
[1777149056019,48.7,77445.95,0.0,0.96795,2e-05,5.43372]
[1777149056079,48.71,77446.77,0.0,0.96796,2e-05,5.43183]
[1777149057232,48.71,77445.96,0.0,0.96795,2e-05,5.43399]
[1777149057283,48.71,77445.96,0.0,0.96795,2e-05,5.43399]
[1777149063071,48.71,77445.52,0.0,0.96793,2e-05,5.43583]
[1777149068866,48.71,77445.41,0.0,0.96793,2e-05,5.43621]
[1777149070120,48.71,77437.85,0.0,0.96778,2e-05,5.45691]
[1777149070733,48.71,77437.85,0.0,0.96778,2e-05,5.45691]
[1777149070772,48.71,77437.85,0.0,0.96778,2e-05,5.45691]
[1777149077169,48.71,77435.63,0.0,0.96773,2e-05,5.46318]
[1777149083211,48.71,77435.6,0.0,0.96773,2e-05,5.46354]
[1777149087239,48.71,77421.67,0.0,0.96745,2e-05,5.50104]
[1777149089064,48.71,77421.67,0.0,0.96745,2e-05,5.50104]
[1777149089091,48.71,77417.32,0.0,0.96737,2e-05,5.51268]
[1777149089284,48.71,77417.32,0.0,0.96737,2e-05,5.51268]
[1777149089551,48.71,77417.32,0.0,0.96737,2e-05,5.51268]
[1777149089773,48.71,77417.32,0.0,0.96737,2e-05,5.51268]
[1777149089839,48.71,77420.21,0.0,0.96743,2e-05,5.50491]
[1777149095296,48.71,77422.11,0.0,0.96748,2e-05,5.49736]
[1777149096983,48.71,77422.11,0.0,0.96748,2e-05,5.49736]
[1777149097022,48.71,77422.11,0.0,0.96748,2e-05,5.49736]
[1777149102345,48.71,77421.73,0.0,0.96747,2e-05,5.49837]
[1777149108387,48.71,77421.94,0.0,0.96747,2e-05,5.49785]
[1777149113600,48.71,77422.68,0.0,0.96749,2e-05,5.49592]
[1777149115274,48.71,77424.91,0.0,0.96753,2e-05,5.48998]
[1777149115344,48.71,77424.91,0.0,0.96753,2e-05,5.48998]
[1777149115528,48.71,77424.91,0.0,0.96753,2e-05,5.48998]
[1777149115629,48.71,77425.95,0.0,0.96755,2e-05,5.48723]
[1777149124588,48.71,77425.86,0.0,0.96755,2e-05,5.48759]
[1777149124771,48.71,77425.86,0.0,0.96755,2e-05,5.48759]
[1777149126154,48.71,77426.96,0.0,0.96757,2e-05,5.4849]
[1777149126275,48.71,77426.08,0.0,0.96755,2e-05,5.48731]
[1777149126373,48.71,77426.08,0.0,0.96755,2e-05,5.48736]
[1777149131548,48.71,77425.91,0.0,0.96755,2e-05,5.48806]
[1777149136084,48.71,77424.73,0.0,0.96752,2e-05,5.49138]
[1777149136275,48.71,77424.26,0.0,0.96751,2e-05,5.49274]
[1777149141618,48.71,77423.63,0.0,0.9675,2e-05,5.49465]
[1777149145378,48.72,77423.36,0.0,0.96749,2e-05,5.49552]
[1777149145526,48.72,77423.36,0.0,0.96749,2e-05,5.49552]
[1777149147017,48.72,77423.12,0.0,0.96749,2e-05,5.49621]
[1777149147118,48.72,77423.23,0.0,0.96749,2e-05,5.49596]
[1777149147271,48.72,77423.23,0.0,0.96749,2e-05,5.49596]
[1777149152200,48.72,77423.36,0.0,0.96749,2e-05,5.4958]
[1777149152274,48.72,77423.31,0.0,0.9675,2e-05,5.49362]
[1777149163772,48.72,77422.53,0.0,0.96748,2e-05,5.49631]
[1777149165604,48.72,77421.8,0.0,0.96747,2e-05,5.49831]
[1777149165773,48.72,77421.8,0.0,0.96747,2e-05,5.49831]
[1777149167058,48.72,77421.33,0.0,0.96746,2e-05,5.49962]
[1777149167122,48.72,77421.09,0.0,0.96745,2e-05,5.5003]
[1777149167277,48.72,77421.09,0.0,0.96745,2e-05,5.5003]
[1777149178877,48.72,77420.14,0.0,0.96743,2e-05,5.5033]
[1777149185000,48.72,77420.18,0.0,0.96743,2e-05,5.50322]
[1777149185023,48.72,77420.18,0.0,0.96743,2e-05,5.50322]
[1777149190963,48.72,77420.25,0.0,0.96743,2e-05,5.50343]
[1777149199021,48.72,77420.14,0.0,0.96742,2e-05,5.504]
[1777149199425,48.72,77420.14,0.0,0.96742,2e-05,5.504]
[1777149199522,48.72,77420.14,0.0,0.96742,2e-05,5.504]
[1777149201116,48.72,77420.01,0.0,0.96742,2e-05,5.50438]
[1777149201217,48.72,77418.8,0.0,0.9674,2e-05,5.50769]
[1777149201268,48.72,77418.8,0.0,0.9674,2e-05,5.50769]
[1777149207078,48.72,77419.32,0.0,0.96741,2e-05,5.50639]
[1777149213119,48.72,77419.27,0.0,0.96742,2e-05,5.50424]
[1777149217955,48.72,77420.38,0.0,0.96744,2e-05,5.50129]
[1777149218023,48.72,77420.38,0.0,0.96744,2e-05,5.50129]
[1777149223189,48.72,77421.2,0.0,0.96746,2e-05,5.49916]
[1777149228225,48.72,77418.9,0.0,0.96741,2e-05,5.50537]
[1777149228987,48.72,77418.9,0.0,0.96741,2e-05,5.50537]
[1777149229020,48.72,77418.9,0.0,0.96741,2e-05,5.50537]
[1777149230585,48.72,77418.9,0.0,0.96741,2e-05,5.50537]
[1777149230773,48.72,77418.9,0.0,0.96741,2e-05,5.50537]
[1777149231249,48.72,77418.87,0.0,0.96741,2e-05,5.50543]
[1777149235665,48.72,77418.87,0.0,0.96741,2e-05,5.50543]
[1777149235773,48.72,77418.87,0.0,0.96741,2e-05,5.50543]
[1777149246229,48.72,77419.04,0.0,0.96741,2e-05,5.5049]
[1777149246273,48.72,77419.04,0.0,0.96741,2e-05,5.5049]
[1777149247363,48.72,77423.5,0.0,0.9675,2e-05,5.49285]
[1777149248678,48.72,77423.5,0.0,0.9675,2e-05,5.49285]
[1777149248771,48.72,77423.5,0.0,0.9675,2e-05,5.49285]
[1777149248872,48.72,77424.66,0.0,0.96752,2e-05,5.48974]
[1777149251390,48.72,77430.47,0.0,0.96764,2e-05,5.47423]
[1777149253603,48.72,77429.85,0.0,0.96763,2e-05,5.47592]
[1777149253771,48.72,77429.85,0.0,0.96763,2e-05,5.47592]
[1777149259447,48.72,77428.81,0.0,0.9676,2e-05,5.47896]
[1777149260508,48.72,77428.81,0.0,0.9676,2e-05,5.47896]
[1777149260525,48.72,77428.81,0.0,0.9676,2e-05,5.47896]
[1777149260562,48.72,77429.02,0.0,0.96761,2e-05,5.47844]
[1777149266496,48.72,77429.05,0.0,0.96761,2e-05,5.4786]
[1777149269723,48.72,77429.04,0.0,0.96761,2e-05,5.47868]
[1777149269770,48.72,77429.04,0.0,0.96761,2e-05,5.47868]
[1777149275301,48.72,77429.21,0.0,0.96762,2e-05,5.47615]
[1777149275605,48.72,77429.21,0.0,0.96762,2e-05,5.47626]
[1777149275774,48.72,77429.21,0.0,0.96762,2e-05,5.47626]
[1777149275875,48.72,77428.09,0.0,0.9676,2e-05,5.47926]
[1777149281601,48.73,77427.76,0.0,0.96759,2e-05,5.48042]
[1777149287643,48.73,77427.12,0.0,0.96757,2e-05,5.48245]
[1777149298720,48.73,77427.05,0.0,0.96757,2e-05,5.48321]
[1777149309797,48.73,77428.06,0.0,0.96758,2e-05,5.48116]
[1777149314831,48.73,77428.28,0.0,0.96759,2e-05,5.4809]
[1777149321880,48.73,77428.25,0.0,0.96758,2e-05,5.48144]
[1777149327922,48.73,77428.32,0.0,0.96758,2e-05,5.48164]
[1777149333965,48.73,77428.22,0.0,0.96759,2e-05,5.47994]
[1777149344035,48.74,77428.59,0.0,0.96759,2e-05,5.47963]
[1777149349070,48.74,77428.17,0.0,0.96758,2e-05,5.4811]
[1777149357126,48.74,77428.38,0.0,0.96758,2e-05,5.48107]
[1777149362160,48.74,77428.38,0.0,0.96758,2e-05,5.48141]
[1777149364177,48.74,77434.23,0.0,0.96769,2e-05,5.4659]
[1777149369212,48.74,77435.19,0.0,0.96771,2e-05,5.46381]
[1777149376261,48.74,77438.13,0.0,0.96776,2e-05,5.45666]
[1777149382302,48.74,77439.13,0.0,0.96778,2e-05,5.45461]
[1777149387338,48.75,77439.13,0.0,0.96777,2e-05,5.45511]
[1777149392373,48.75,77438.89,0.0,0.96778,2e-05,5.45387]
[1777149397410,48.75,77438.53,0.0,0.96777,2e-05,5.4554]
[1777149402446,48.75,77438.1,0.0,0.96775,2e-05,5.45699]
[1777149407480,48.75,77437.98,0.0,0.96775,2e-05,5.45774]
[1777149415537,48.75,77438.19,0.0,0.96775,2e-05,5.45785]
[1777149420571,48.75,77438.81,0.0,0.96776,2e-05,5.45661]
[1777149426613,48.75,77438.66,0.0,0.96775,2e-05,5.4575]
[1777149431648,48.76,77438.65,0.0,0.96775,2e-05,5.45792]
[1777149439706,48.76,77438.62,0.0,0.96774,2e-05,5.45861]
[1777149444741,48.76,77438.7,0.0,0.96774,2e-05,5.45876]
[1777149455827,48.76,77439.23,0.0,0.96776,2e-05,5.45579]
[1777149460862,48.76,77439.17,0.0,0.96776,2e-05,5.45633]
[1777149465897,48.76,77438.83,0.0,0.96775,2e-05,5.4576]
[1777149470932,48.76,77439.12,0.0,0.96775,2e-05,5.45718]
[1777149475967,48.76,77439.18,0.0,0.96775,2e-05,5.45738]
[1777149481002,48.77,77438.84,0.0,0.96774,2e-05,5.45863]
[1777149488051,48.77,77438.66,0.0,0.96773,2e-05,5.45957]
[1777149493085,48.77,77439.63,0.0,0.96775,2e-05,5.45731]
[1777149501142,48.77,77436.09,0.0,0.96768,2e-05,5.46722]
[1777149512219,48.77,77436.25,0.0,0.96769,2e-05,5.46502]
[1777149526318,48.77,77436.37,0.0,0.96769,2e-05,5.46548]
[1777149533367,48.77,77431.6,0.0,0.96759,2e-05,5.47862]
[1777149545451,48.77,77431.48,0.0,0.96758,2e-05,5.47934]
[1777149554514,48.78,77430.22,0.0,0.96756,2e-05,5.48309]
[1777149559550,48.78,77428.3,0.0,0.96752,2e-05,5.48842]
[1777149564583,48.78,77429.57,0.0,0.96754,2e-05,5.48526]
[1777149570626,48.78,77428.69,0.0,0.96752,2e-05,5.48788]
[1777149575660,48.78,77429.01,0.0,0.96754,2e-05,5.48488]
[1777149580696,48.78,77428.63,0.0,0.96753,2e-05,5.48613]
[1777149585731,48.78,77420.8,0.0,0.96737,2e-05,5.5079]
[1777149590765,48.79,77422.44,0.0,0.96738,2e-05,5.50633]
[1777149596807,48.79,77422.11,0.0,0.96736,2e-05,5.5095]
[1777149601851,48.8,77425.63,0.0,0.96742,2e-05,5.50118]
[1777149606885,48.8,77425.49,0.0,0.96742,2e-05,5.50161]
[1777149611922,48.8,77427.4,0.0,0.96745,2e-05,5.49656]
[1777149620986,48.8,77427.57,0.0,0.96746,2e-05,5.49634]
[1777149626021,48.8,77428.51,0.0,0.96747,2e-05,5.49398]
[1777149631056,48.8,77428.68,0.0,0.96749,2e-05,5.49132]
[1777149639112,48.8,77429.59,0.0,0.9675,2e-05,5.48922]
[1777149644146,48.8,77429.86,0.0,0.96751,2e-05,5.48871]
[1777149654217,48.8,77432.26,0.0,0.96755,2e-05,5.48273]
[1777149659252,48.8,77432.92,0.0,0.96756,2e-05,5.48124]
[1777149664287,48.8,77432.92,0.0,0.96756,2e-05,5.4815]
[1777149669322,48.8,77433.9,0.0,0.96758,2e-05,5.47915]
[1777149676371,48.8,77433.82,0.0,0.96757,2e-05,5.47975]
[1777149686448,48.81,77433.82,0.0,0.96757,2e-05,5.48029]
[1777149692489,48.81,77433.85,0.0,0.96758,2e-05,5.47815]
[1777149698532,48.81,77433.62,0.0,0.96757,2e-05,5.47909]
[1777149705580,48.81,77433.85,0.0,0.96758,2e-05,5.47885]
[1777149714644,48.81,77433.84,0.0,0.96757,2e-05,5.47935]
[1777149726728,48.81,77435.01,0.0,0.96759,2e-05,5.47691]
[1777149735791,48.81,77434.83,0.0,0.96758,2e-05,5.47789]
[1777149745865,48.81,77434.83,0.0,0.96758,2e-05,5.47841]
[1777149754928,48.82,77434.83,0.0,0.96757,2e-05,5.47875]
[1777149760971,48.83,77435.2,0.0,0.96755,2e-05,5.4814]
[1777149767013,48.84,77434.99,0.0,0.96754,2e-05,5.48333]
[1777149774063,48.84,77434.38,0.0,0.96752,2e-05,5.4863]
[1777149783126,48.84,77434.57,0.0,0.96752,2e-05,5.48598]
[1777149795211,48.84,77434.56,0.0,0.96752,2e-05,5.48627]
[1777149800246,48.84,77434.72,0.0,0.96752,2e-05,5.48597]
[1777149805282,48.84,77435.03,0.0,0.96753,2e-05,5.48527]
[1777149818373,48.85,77435.05,0.0,0.96752,2e-05,5.48547]
[1777149824416,48.86,77435.03,0.0,0.9675,2e-05,5.48848]
[1777149837506,48.86,77435.0,0.0,0.96749,2e-05,5.48938]
[1777149844556,48.86,77435.01,0.0,0.96749,2e-05,5.48948]
[1777149849591,48.86,77434.92,0.0,0.96749,2e-05,5.48982]
[1777149856640,48.86,77435.07,0.0,0.96749,2e-05,5.48955]
[1777149864698,48.86,77435.03,0.0,0.96749,2e-05,5.4898]
[1777149871746,48.86,77434.88,0.0,0.9675,2e-05,5.48795]
[1777149876780,48.86,77430.38,0.0,0.96741,2e-05,5.50007]
[1777149881816,48.86,77428.97,0.0,0.96738,2e-05,5.5044]
[1777149886851,48.87,77426.29,0.0,0.96731,2e-05,5.51379]
[1777149891887,48.87,77425.0,0.0,0.96726,2e-05,5.51992]
[1777149899943,48.89,77424.84,0.0,0.96723,2e-05,5.525]
[1777149912028,48.9,77424.85,0.0,0.96719,2e-05,5.52983]
[1777149919075,48.9,77426.86,0.0,0.96724,2e-05,5.5239]
[1777149924111,48.9,77432.01,0.0,0.96734,2e-05,5.50977]
[1777149929146,48.9,77432.47,0.0,0.96735,2e-05,5.50829]
[1777149935188,48.9,77432.0,0.0,0.96736,2e-05,5.50688]
[1777149940223,48.9,77432.7,0.0,0.96737,2e-05,5.50477]
[1777149945258,48.9,77432.56,0.0,0.96737,2e-05,5.5049]
[1777149955328,48.89,77432.56,0.0,0.96738,2e-05,5.50441]
[1777149961370,48.89,77433.12,0.0,0.96739,2e-05,5.5026]
[1777149966405,48.89,77433.96,0.0,0.96741,2e-05,5.5001]
[1777149973454,48.89,77433.25,0.0,0.9674,2e-05,5.50165]
[1777149981510,48.89,77433.38,0.0,0.9674,2e-05,5.50088]
[1777149987552,48.89,77433.34,0.0,0.9674,2e-05,5.50067]
[1777149995608,48.89,77433.4,0.0,0.96742,2e-05,5.49773]
[1777150009707,48.89,77432.4,0.0,0.96741,2e-05,5.4997]
[1777150014742,48.89,77428.91,0.0,0.96734,2e-05,5.5088]
[1777150020784,48.88,77427.49,0.0,0.96731,2e-05,5.5122]
[1777150029847,48.88,77427.45,0.0,0.96731,2e-05,5.5123]
[1777150034883,48.89,77429.79,0.0,0.96734,2e-05,5.50802]
[1777150039918,48.89,77429.91,0.0,0.96734,2e-05,5.50805]
[1777150044963,48.89,77429.94,0.0,0.96735,2e-05,5.50777]
[1777150049997,48.89,77429.99,0.0,0.96735,2e-05,5.50745]
[1777150056042,48.89,77430.62,0.0,0.96738,2e-05,5.50318]
[1777150068156,48.89,77430.33,0.0,0.96737,2e-05,5.50356]
[1777150073191,48.89,77430.3,0.0,0.96737,2e-05,5.50351]
[1777150079233,48.89,77430.54,0.0,0.96738,2e-05,5.50272]
[1777150084267,48.89,77433.17,0.0,0.96743,2e-05,5.4956]
[1777150091306,48.89,77433.2,0.0,0.96743,2e-05,5.49549]
[1777150099373,48.89,77433.25,0.0,0.96743,2e-05,5.49528]
[1777150104408,48.89,77433.26,0.0,0.96743,2e-05,5.49523]
[1777150109443,48.89,77433.47,0.0,0.96744,2e-05,5.49465]
[1777150116491,48.89,77433.65,0.0,0.96746,2e-05,5.49181]
[1777150122534,48.89,77433.26,0.0,0.96745,2e-05,5.49287]
[1777150128578,48.89,77433.68,0.0,0.96746,2e-05,5.49178]
[1777150134620,48.89,77434.55,0.0,0.96747,2e-05,5.48951]
[1777150143682,48.89,77434.73,0.0,0.96748,2e-05,5.48913]
[1777150148718,48.89,77434.25,0.0,0.96747,2e-05,5.49047]
[1777150156774,48.89,77434.22,0.0,0.96746,2e-05,5.49174]
[1777150161809,48.9,77434.11,0.0,0.96743,2e-05,5.49487]
[1777150169060,48.9,77434.34,0.0,0.96742,2e-05,5.4965]
[1777150174901,48.92,77435.04,0.0,0.96741,2e-05,5.49725]
[1777150184976,48.93,77436.7,0.0,0.96741,2e-05,5.49833]
[1777150190013,48.94,77435.14,0.0,0.96736,2e-05,5.50523]
[1777150195046,48.95,77433.69,0.0,0.96731,2e-05,5.51178]
[1777150202096,48.96,77432.1,0.0,0.96725,2e-05,5.51964]
[1777150207137,48.96,77431.35,0.0,0.96722,2e-05,5.52419]
[1777150213178,48.97,77431.25,0.0,0.96719,2e-05,5.52746]
[1777150218213,48.98,77428.99,0.0,0.96713,2e-05,5.536]
[1777150223279,48.98,77430.23,0.0,0.96715,2e-05,5.53413]
[1777150230300,49.0,77430.43,0.0,0.96711,2e-05,5.53842]
[1777150236341,49.0,77430.04,0.0,0.9671,2e-05,5.53992]
[1777150241377,49.01,77430.43,0.0,0.96709,2e-05,5.5412]
[1777150247419,49.02,77430.18,0.0,0.96707,2e-05,5.54463]
[1777150255476,49.03,77430.39,0.0,0.96704,2e-05,5.54766]
[1777150262525,49.03,77430.32,0.0,0.96702,2e-05,5.55094]
[1777150264539,49.04,77435.69,0.0,0.96712,2e-05,5.53741]
[1777150270581,49.04,77437.85,0.0,0.96714,2e-05,5.53439]
[1777150275616,49.05,77437.89,0.0,0.96713,2e-05,5.5366]
[1777150284678,49.06,77437.33,0.0,0.96709,2e-05,5.5422]
[1777150289714,49.07,77438.18,0.0,0.96709,2e-05,5.54216]
[1777150296763,49.08,77437.31,0.0,0.96706,2e-05,5.54522]
[1777150303812,49.08,77437.44,0.0,0.96704,2e-05,5.54794]
[1777150314904,49.1,77437.58,0.0,0.96701,2e-05,5.5523]
[1777150320932,49.1,77437.98,0.0,0.967,2e-05,5.55375]
[1777150325985,49.11,77438.21,0.0,0.96699,2e-05,5.55522]
[1777150331020,49.11,77438.37,0.0,0.96698,2e-05,5.55685]
[1777150341090,49.13,77437.87,0.0,0.96694,2e-05,5.56219]
[1777150346126,49.13,77438.05,0.0,0.96693,2e-05,5.56368]
[1777150352166,49.14,77437.5,0.0,0.96691,2e-05,5.56511]
[1777150362237,49.15,77437.5,0.0,0.96689,2e-05,5.56896]
[1777150368279,49.15,77437.78,0.0,0.96687,2e-05,5.5705]
[1777150374321,49.16,77437.81,0.0,0.96686,2e-05,5.57269]
[1777150386405,49.17,77437.74,0.0,0.96683,2e-05,5.57736]
[1777150396476,49.18,77437.74,0.0,0.9668,2e-05,5.58137]
[1777150404531,49.19,77437.76,0.0,0.96678,2e-05,5.58419]
[1777150409566,49.19,77437.92,0.0,0.96677,2e-05,5.58553]
[1777150416615,49.2,77437.89,0.0,0.96676,2e-05,5.58568]
[1777150423664,49.21,77438.48,0.0,0.96676,2e-05,5.58655]
[1777150430713,49.21,77438.47,0.0,0.96674,2e-05,5.58901]
[1777150439777,49.22,77438.69,0.0,0.96672,2e-05,5.59151]
[1777150444811,49.23,77438.93,0.0,0.96671,2e-05,5.59255]
[1777150449847,49.23,77438.97,0.0,0.9667,2e-05,5.59411]
[1777150454882,49.24,77439.03,0.0,0.96669,2e-05,5.5956]
[1777150465958,49.25,77439.31,0.0,0.96667,2e-05,5.59841]
[1777150472002,49.25,77443.28,0.0,0.96675,2e-05,5.58723]
[1777150480057,49.26,77447.02,0.0,0.9668,2e-05,5.57995]
[1777150485092,49.26,77447.33,0.0,0.9668,2e-05,5.58085]
[1777150490126,49.27,77448.96,0.0,0.96682,2e-05,5.57819]
[1777150495162,49.27,77449.33,0.0,0.96681,2e-05,5.57893]
[1777150500197,49.28,77449.68,0.0,0.96681,2e-05,5.57969]
[1777150505232,49.28,77450.58,0.0,0.96681,2e-05,5.57898]
[1777150510267,49.29,77450.71,0.0,0.9668,2e-05,5.58031]
[1777150515302,49.29,77450.79,0.0,0.96679,2e-05,5.58175]
[1777150525372,49.3,77450.79,0.0,0.96677,2e-05,5.585]
[1777150532421,49.31,77451.73,0.0,0.96678,2e-05,5.5823]
[1777150538463,49.31,77451.7,0.0,0.96677,2e-05,5.5843]
[1777150549540,49.32,77452.22,0.0,0.96676,2e-05,5.58639]
[1777150555582,49.32,77452.76,0.0,0.96675,2e-05,5.58681]
[1777150564645,49.33,77453.39,0.0,0.96674,2e-05,5.58822]
[1777150565062,49.33,77453.39,0.0,0.96674,2e-05,5.58822]
[1777150565271,49.33,77453.39,0.0,0.96674,2e-05,5.58822]
[1777150570688,49.34,77454.23,0.0,0.96675,2e-05,5.58782]
[1777150576315,49.34,77454.56,0.0,0.96674,2e-05,5.58817]
[1777150577279,49.34,77454.68,0.0,0.96674,2e-05,5.58816]
[1777150578157,49.34,77455.91,0.0,0.96677,2e-05,5.58516]
[1777150578275,49.34,77455.91,0.0,0.96677,2e-05,5.58516]
[1777150578363,49.34,77456.49,0.0,0.96678,2e-05,5.58392]
[1777150583838,49.35,77456.75,0.0,0.96677,2e-05,5.58477]
[1777150584019,49.35,77456.75,0.0,0.96677,2e-05,5.58477]
[1777150589821,49.35,77458.15,0.0,0.96678,2e-05,5.58322]
[1777150594856,49.36,77459.66,0.0,0.96681,2e-05,5.57836]
[1777150596749,49.36,77459.75,0.0,0.96681,2e-05,5.57844]
[1777150596783,49.36,77459.75,0.0,0.96681,2e-05,5.57844]
[1777150597415,49.36,77459.75,0.0,0.96681,2e-05,5.57844]
[1777150597525,49.36,77459.75,0.0,0.96681,2e-05,5.57844]
[1777150597618,49.36,77459.77,0.0,0.96681,2e-05,5.5787]
[1777150603685,49.36,77459.87,0.0,0.9668,2e-05,5.58002]
[1777150603919,49.37,77475.24,0.0,0.9671,2e-05,5.53958]
[1777150604926,49.37,77479.26,0.0,0.96718,2e-05,5.52926]
[1777150607335,49.37,77479.41,0.0,0.96718,2e-05,5.52926]
[1777150612983,49.38,77479.63,0.0,0.96716,2e-05,5.53151]
[1777150618019,49.38,77479.46,0.0,0.96714,2e-05,5.534]
[1777150619974,49.38,77479.47,0.0,0.96714,2e-05,5.53438]
[1777150620024,49.38,77479.47,0.0,0.96714,2e-05,5.53438]
[1777150620033,49.38,77479.86,0.0,0.96715,2e-05,5.53374]
[1777150621681,49.38,77479.86,0.0,0.96715,2e-05,5.53374]
[1777150621767,49.38,77479.85,0.0,0.96714,2e-05,5.53418]
[1777150628329,49.39,77481.47,0.0,0.96716,2e-05,5.53192]
[1777150628529,49.39,77481.47,0.0,0.96716,2e-05,5.53192]
[1777150628626,49.39,77482.04,0.0,0.96716,2e-05,5.53123]
[1777150628847,49.39,77482.04,0.0,0.96716,2e-05,5.53123]
[1777150629027,49.39,77482.04,0.0,0.96716,2e-05,5.53123]
[1777150634130,49.4,77488.03,0.0,0.96726,2e-05,5.51783]
[1777150635210,49.4,77488.03,0.0,0.96726,2e-05,5.51783]
[1777150635269,49.4,77488.03,0.0,0.96726,2e-05,5.51783]
[1777150635363,49.4,77490.28,0.0,0.96731,2e-05,5.51229]
[1777150636056,49.4,77490.28,0.0,0.96731,2e-05,5.51229]
[1777150636269,49.4,77490.28,0.0,0.96731,2e-05,5.51229]
[1777150642187,49.41,77491.65,0.0,0.96731,2e-05,5.5118]
[1777150647222,49.42,77491.79,0.0,0.9673,2e-05,5.51366]
[1777150652257,49.42,77493.8,0.0,0.96733,2e-05,5.50815]
[1777150659385,49.43,77493.71,0.0,0.96732,2e-05,5.51016]
[1777150659536,49.43,77493.71,0.0,0.96732,2e-05,5.51016]
[1777150659604,49.43,77493.73,0.0,0.96731,2e-05,5.51143]
[1777150661105,49.43,77493.73,0.0,0.96731,2e-05,5.51143]
[1777150661268,49.43,77493.73,0.0,0.96731,2e-05,5.51143]
[1777150666375,49.44,77499.99,0.0,0.96741,2e-05,5.49788]
[1777150668767,49.44,77502.09,0.0,0.96744,2e-05,5.49323]
[1777150669023,49.44,77502.09,0.0,0.96744,2e-05,5.49323]
[1777150669663,49.44,77502.09,0.0,0.96744,2e-05,5.49323]
[1777150669691,49.44,77503.37,0.0,0.96747,2e-05,5.49031]
[1777150669774,49.44,77503.37,0.0,0.96747,2e-05,5.49031]
[1777150675438,49.45,77503.85,0.0,0.96746,2e-05,5.49179]
[1777150682488,49.46,77503.82,0.0,0.96743,2e-05,5.495]
[1777150683824,49.46,77503.96,0.0,0.96743,2e-05,5.49507]
[1777150684028,49.46,77503.96,0.0,0.96743,2e-05,5.49507]
[1777150684409,49.46,77503.96,0.0,0.96743,2e-05,5.49507]
[1777150684524,49.46,77503.96,0.0,0.96743,2e-05,5.49507]
[1777150684625,49.46,77503.89,0.0,0.96743,2e-05,5.4957]
[1777150695579,49.47,77503.89,0.0,0.96739,2e-05,5.50046]
[1777150697489,49.47,77503.89,0.0,0.96739,2e-05,5.50046]
[1777150697522,49.47,77503.89,0.0,0.96739,2e-05,5.50046]
[1777150697748,49.47,77503.89,0.0,0.96739,2e-05,5.50046]
[1777150697773,49.47,77503.89,0.0,0.96739,2e-05,5.50046]
[1777150697586,49.48,77503.89,0.0,0.96739,2e-05,5.5013]
[1777150711691,49.49,77504.35,0.0,0.96737,2e-05,5.50353]
[1777150715724,49.5,77499.75,0.0,0.96727,2e-05,5.51735]
[1777150716346,49.5,77499.75,0.0,0.96727,2e-05,5.51735]
[1777150716528,49.5,77499.75,0.0,0.96727,2e-05,5.51735]
[1777150716731,49.5,77497.98,0.0,0.96723,2e-05,5.52244]
[1777150717222,49.5,77497.98,0.0,0.96723,2e-05,5.52244]
[1777150717289,49.5,77497.98,0.0,0.96723,2e-05,5.52244]
[1777150723780,49.5,77497.07,0.0,0.96719,2e-05,5.52747]
[1777150732843,49.51,77496.86,0.0,0.96716,2e-05,5.53166]
[1777150737930,49.52,77496.86,0.0,0.96715,2e-05,5.5331]
[1777150738026,49.52,77496.86,0.0,0.96715,2e-05,5.5331]
[1777150738802,49.52,77496.86,0.0,0.96715,2e-05,5.5331]
[1777150738031,49.52,77496.86,0.0,0.96715,2e-05,5.53345]
[1777150739019,49.52,77496.86,0.0,0.96715,2e-05,5.53345]
[1777150741203,49.52,77496.86,0.0,0.96715,2e-05,5.53381]
[1777150746942,49.53,77498.28,0.0,0.96715,2e-05,5.53288]
[1777150751977,49.53,77498.74,0.0,0.96715,2e-05,5.53343]
[1777150759030,49.54,77498.92,0.0,0.96714,2e-05,5.53541]
[1777150771114,49.55,77498.92,0.0,0.96712,2e-05,5.53714]
[1777150776149,49.55,77498.92,0.0,0.96711,2e-05,5.53884]
[1777150782191,49.56,77498.56,0.0,0.96709,2e-05,5.54181]
[1777150791254,49.57,77498.52,0.0,0.96706,2e-05,5.54487]
[1777150801326,49.58,77498.65,0.0,0.96704,2e-05,5.54774]
[1777150812405,49.59,77499.06,0.0,0.96703,2e-05,5.55014]
[1777150820461,49.59,77499.07,0.0,0.96701,2e-05,5.5526]
[1777150824372,49.6,77499.43,0.0,0.96701,2e-05,5.55257]
[1777150824520,49.6,77499.43,0.0,0.96701,2e-05,5.55257]
[1777150824870,49.6,77499.43,0.0,0.96701,2e-05,5.55288]
[1777150835566,49.61,77499.83,0.0,0.967,2e-05,5.5528]
[1777150840601,49.61,77499.74,0.0,0.96699,2e-05,5.55456]
[1777150848405,49.61,77499.79,0.0,0.96698,2e-05,5.55564]
[1777150848525,49.61,77499.79,0.0,0.96698,2e-05,5.55564]
[1777150856718,49.62,77500.24,0.0,0.96697,2e-05,5.55801]
[1777150857909,49.62,77500.24,0.0,0.96697,2e-05,5.55801]
[1777150858024,49.62,77500.84,0.0,0.96697,2e-05,5.55671]
[1777150858817,49.62,77500.84,0.0,0.96697,2e-05,5.55671]
[1777150858918,49.62,77500.84,0.0,0.96697,2e-05,5.557]
[1777150859022,49.62,77500.84,0.0,0.96697,2e-05,5.557]
[1777150865784,49.63,77501.01,0.0,0.96696,2e-05,5.55861]
[1777150871589,49.63,77501.19,0.0,0.96696,2e-05,5.55872]
[1777150871772,49.63,77501.19,0.0,0.96696,2e-05,5.55872]
[1777150871870,49.63,77501.19,0.0,0.96695,2e-05,5.55988]
[1777150872628,49.63,77501.19,0.0,0.96695,2e-05,5.55988]
[1777150872770,49.63,77501.19,0.0,0.96695,2e-05,5.55988]
[1777150882903,49.64,77501.49,0.0,0.96694,2e-05,5.56223]
[1777150892973,49.65,77501.49,0.0,0.96693,2e-05,5.5629]
[1777150901062,49.65,77501.49,0.0,0.96693,2e-05,5.5629]
[1777150901272,49.65,77501.49,0.0,0.96693,2e-05,5.5629]
[1777150901834,49.65,77501.49,0.0,0.96693,2e-05,5.5629]
[1777150901876,49.66,77501.49,0.0,0.96691,2e-05,5.5651]
[1777150902028,49.66,77501.49,0.0,0.96691,2e-05,5.5651]
[1777150908081,49.66,77502.09,0.0,0.96691,2e-05,5.5654]
[1777150913116,49.67,77502.99,0.0,0.96692,2e-05,5.56437]
[1777150915442,49.67,77502.99,0.0,0.96692,2e-05,5.56437]
[1777150915525,49.67,77502.99,0.0,0.96692,2e-05,5.56437]
[1777150915620,49.67,77502.99,0.0,0.96691,2e-05,5.56491]
[1777150916158,49.67,77502.99,0.0,0.96691,2e-05,5.56491]
[1777150916278,49.67,77502.99,0.0,0.96691,2e-05,5.56491]
[1777150921172,49.67,77507.97,0.0,0.967,2e-05,5.55331]
[1777150922258,49.67,77507.97,0.0,0.967,2e-05,5.55331]
[1777150922326,49.67,77516.5,0.0,0.96716,2e-05,5.531]
[1777150923190,49.67,77529.96,0.0,0.96742,2e-05,5.4958]
[1777150924196,49.67,77530.65,0.0,0.96744,2e-05,5.49436]
[1777150925775,49.67,77530.65,0.0,0.96744,2e-05,5.49436]
[1777150925877,49.68,77534.31,0.0,0.9675,2e-05,5.48512]
[1777150927771,49.68,77537.26,0.0,0.96756,2e-05,5.47776]
[1777150927824,49.68,77539.08,0.0,0.96759,2e-05,5.47338]
[1777150930239,49.68,77543.13,0.0,0.96766,2e-05,5.46403]
[1777150933260,49.68,77538.76,0.0,0.96757,2e-05,5.4768]
[1777150934832,49.68,77538.76,0.0,0.96757,2e-05,5.4768]
[1777150934870,49.69,77536.65,0.0,0.96752,2e-05,5.48276]
[1777150935035,49.69,77536.65,0.0,0.96752,2e-05,5.48276]
[1777150935684,49.69,77536.65,0.0,0.96752,2e-05,5.48276]
[1777150935780,49.69,77536.65,0.0,0.96752,2e-05,5.48276]
[1777150941316,49.69,77536.35,0.0,0.96749,2e-05,5.48644]
[1777150948364,49.7,77537.16,0.0,0.96749,2e-05,5.48722]
[1777150950107,49.7,77537.16,0.0,0.96749,2e-05,5.48722]
[1777150950274,49.7,77537.16,0.0,0.96749,2e-05,5.48722]
[1777150950369,49.7,77537.16,0.0,0.96748,2e-05,5.48805]
[1777150951109,49.7,77537.16,0.0,0.96748,2e-05,5.48805]
[1777150951275,49.7,77537.16,0.0,0.96748,2e-05,5.48805]
[1777150964476,49.72,77537.11,0.0,0.96745,2e-05,5.49166]
[1777150968570,49.72,77537.72,0.0,0.96746,2e-05,5.49132]
[1777150968777,49.72,77537.72,0.0,0.96746,2e-05,5.49132]
[1777150968790,49.72,77539.9,0.0,0.9675,2e-05,5.48601]
[1777150969694,49.72,77539.9,0.0,0.9675,2e-05,5.48601]
[1777150969775,49.72,77539.9,0.0,0.9675,2e-05,5.48601]
[1777150975553,49.73,77541.6,0.0,0.96751,2e-05,5.48461]
[1777150977310,49.73,77542.49,0.0,0.96752,2e-05,5.48272]
[1777150977524,49.73,77542.49,0.0,0.96752,2e-05,5.48272]
[1777150978026,49.73,77542.49,0.0,0.96752,2e-05,5.48272]
[1777150977568,49.74,77542.24,0.0,0.96751,2e-05,5.48382]
[1777150978275,49.74,77542.24,0.0,0.96751,2e-05,5.48382]
[1777150983206,49.74,77539.67,0.0,0.96745,2e-05,5.49236]
[1777150983272,49.74,77539.67,0.0,0.96745,2e-05,5.49236]
[1777150983752,49.74,77539.67,0.0,0.96745,2e-05,5.49236]
[1777150983777,49.74,77539.67,0.0,0.96745,2e-05,5.49236]
[1777150983800,49.74,77539.45,0.0,0.96744,2e-05,5.49382]
[1777150989666,49.75,77539.73,0.0,0.96743,2e-05,5.49571]
[1777150997722,49.76,77539.73,0.0,0.9674,2e-05,5.49915]
[1777151006787,49.77,77540.23,0.0,0.96738,2e-05,5.50159]
[1777151009362,49.77,77537.77,0.0,0.96733,2e-05,5.50888]
[1777151009526,49.77,77537.77,0.0,0.96733,2e-05,5.50888]
[1777151009807,49.77,77537.54,0.0,0.96732,2e-05,5.50988]
[1777151010455,49.77,77537.54,0.0,0.96732,2e-05,5.50988]
[1777151010525,49.77,77537.54,0.0,0.96732,2e-05,5.50988]
[1777151015682,49.77,77537.54,0.0,0.96732,2e-05,5.51027]
[1777151025920,49.79,77531.28,0.0,0.96717,2e-05,5.53021]
[1777151027152,49.79,77531.28,0.0,0.96717,2e-05,5.53021]
[1777151027274,49.79,77531.28,0.0,0.96717,2e-05,5.53021]
[1777151027933,49.79,77529.96,0.0,0.96714,2e-05,5.53441]
[1777151028325,49.79,77529.96,0.0,0.96714,2e-05,5.53441]
[1777151028530,49.79,77529.96,0.0,0.96714,2e-05,5.53441]
[1777151033976,49.8,77529.79,0.0,0.96712,2e-05,5.53696]
[1777151040019,49.8,77530.59,0.0,0.96713,2e-05,5.53584]
[1777151041413,49.8,77530.66,0.0,0.96713,2e-05,5.53546]
[1777151041524,49.8,77530.66,0.0,0.96713,2e-05,5.53546]
[1777151042152,49.8,77530.66,0.0,0.96713,2e-05,5.53546]
[1777151042035,49.8,77532.63,0.0,0.96717,2e-05,5.53006]
[1777151043043,49.8,77544.47,0.0,0.9674,2e-05,5.49869]
[1777151045058,49.8,77545.15,0.0,0.96742,2e-05,5.49658]
[1777151045884,49.8,77545.15,0.0,0.96742,2e-05,5.49658]
[1777151046064,49.8,77545.73,0.0,0.96743,2e-05,5.49493]
[1777151051099,49.8,77544.24,0.0,0.96741,2e-05,5.49821]
[1777151056134,49.79,77542.87,0.0,0.96738,2e-05,5.50116]
[1777151061172,49.79,77542.52,0.0,0.96738,2e-05,5.50128]
[1777151067213,49.79,77543.03,0.0,0.9674,2e-05,5.49913]
[1777151068532,49.79,77543.03,0.0,0.9674,2e-05,5.49913]
[1777151068596,49.79,77528.38,0.0,0.96711,2e-05,5.5376]
[1777151069234,49.79,77516.52,0.0,0.96688,2e-05,5.56935]
[1777151070241,49.79,77519.49,0.0,0.96694,2e-05,5.56179]
[1777151072043,49.79,77519.49,0.0,0.96694,2e-05,5.56179]
[1777151072097,49.79,77523.8,0.0,0.96703,2e-05,5.5483]
[1777151076282,49.8,77528.65,0.0,0.96711,2e-05,5.53721]
[1777151078297,49.8,77532.43,0.0,0.96718,2e-05,5.52795]
[1777151082695,49.8,77532.48,0.0,0.96718,2e-05,5.52892]
[1777151082775,49.8,77532.48,0.0,0.96718,2e-05,5.52892]
[1777151082797,49.8,77532.48,0.0,0.96717,2e-05,5.52929]
[1777151084499,49.8,77532.48,0.0,0.96717,2e-05,5.52929]
[1777151084522,49.8,77532.48,0.0,0.96717,2e-05,5.52929]
[1777151084600,49.8,77527.05,0.0,0.96706,2e-05,5.54435]
[1777151088279,49.81,77527.34,0.0,0.96706,2e-05,5.54459]
[1777151088367,49.81,77525.1,0.0,0.96701,2e-05,5.55085]
[1777151089316,49.81,77525.1,0.0,0.96701,2e-05,5.55085]
[1777151091769,49.81,77524.52,0.0,0.967,2e-05,5.55303]
[1777151092173,49.81,77524.52,0.0,0.967,2e-05,5.55303]
[1777151091819,49.81,77524.52,0.0,0.967,2e-05,5.55336]
[1777151097812,49.82,77523.32,0.0,0.96696,2e-05,5.55817]
[1777151098027,49.82,77523.32,0.0,0.96696,2e-05,5.55817]
[1777151102465,49.82,77470.32,0.0,0.96589,2e-05,5.70174]
[1777151103906,49.82,77470.32,0.0,0.96589,2e-05,5.70174]
[1777151104022,49.82,77470.32,0.0,0.96589,2e-05,5.70174]
[1777151104121,49.82,77470.32,0.0,0.96589,2e-05,5.70183]
[1777151106753,49.82,77471.15,0.0,0.96591,2e-05,5.69969]
[1777151106786,49.82,77471.15,0.0,0.96591,2e-05,5.69969]
[1777151113542,49.81,77469.81,0.0,0.96591,2e-05,5.6993]
[1777151116918,49.81,77466.7,0.0,0.96585,2e-05,5.70689]
[1777151117021,49.81,77466.7,0.0,0.96585,2e-05,5.70689]
[1777151117120,49.81,77466.67,0.0,0.96585,2e-05,5.70657]
[1777151118667,49.81,77466.63,0.0,0.96586,2e-05,5.7063]
[1777151118776,49.81,77466.63,0.0,0.96586,2e-05,5.7063]
[1777151123612,49.8,77461.22,0.0,0.96576,2e-05,5.71872]
[1777151125376,49.8,77458.4,0.0,0.96571,2e-05,5.72599]
[1777151125626,49.8,77459.37,0.0,0.96573,2e-05,5.723]
[1777151127188,49.8,77459.37,0.0,0.96573,2e-05,5.723]
[1777151127287,49.8,77459.37,0.0,0.96574,2e-05,5.72228]
[1777151127657,49.8,77459.37,0.0,0.96574,2e-05,5.72228]
[1777151127751,49.8,77463.6,0.0,0.96582,2e-05,5.71085]
[1777151128647,49.8,77518.86,0.0,0.96692,2e-05,5.56272]
[1777151129654,49.8,77518.75,0.0,0.96692,2e-05,5.56293]
[1777151130908,49.8,77518.75,0.0,0.96692,2e-05,5.56293]
[1777151131020,49.8,77518.75,0.0,0.96692,2e-05,5.56293]
[1777151131084,49.79,77519.15,0.0,0.96694,2e-05,5.55939]
[1777151132357,49.79,77519.19,0.0,0.96695,2e-05,5.55919]
[1777151132524,49.79,77519.19,0.0,0.96695,2e-05,5.55919]
[1777151137728,49.79,77519.67,0.0,0.96696,2e-05,5.55746]
[1777151137770,49.79,77519.67,0.0,0.96696,2e-05,5.55746]
[1777151137772,49.79,77519.65,0.0,0.96696,2e-05,5.55741]
[1777151139724,49.79,77519.65,0.0,0.96696,2e-05,5.5573]
[1777151139778,49.79,77519.65,0.0,0.96696,2e-05,5.5573]
[1777151146161,49.79,77519.65,0.0,0.96696,2e-05,5.55719]
[1777151148350,49.8,77519.65,0.0,0.96695,2e-05,5.55907]
[1777151148521,49.8,77519.65,0.0,0.96695,2e-05,5.55907]
[1777151148790,49.8,77520.12,0.0,0.96695,2e-05,5.55824]
[1777151150262,49.8,77520.12,0.0,0.96695,2e-05,5.55824]
[1777151150277,49.8,77520.12,0.0,0.96695,2e-05,5.55824]
[1777151158859,49.81,77520.41,0.0,0.96693,2e-05,5.56149]
[1777151161989,49.81,77521.37,0.0,0.96694,2e-05,5.55972]
[1777151162026,49.81,77521.37,0.0,0.96694,2e-05,5.55972]
[1777151167923,49.82,77520.93,0.0,0.96692,2e-05,5.5635]
[1777151169276,49.82,77520.93,0.0,0.96692,2e-05,5.5635]
[1777151169374,49.82,77520.87,0.0,0.96691,2e-05,5.56438]
[1777151175979,49.83,77521.01,0.0,0.9669,2e-05,5.56613]
[1777151181015,49.83,77522.07,0.0,0.96691,2e-05,5.56506]
[1777151181694,49.83,77522.07,0.0,0.96691,2e-05,5.56506]
[1777151181774,49.83,77522.07,0.0,0.96691,2e-05,5.56506]
[1777151187058,49.84,77522.36,0.0,0.9669,2e-05,5.56631]
[1777151192093,49.84,77522.49,0.0,0.9669,2e-05,5.56522]
[1777151192989,49.84,77522.49,0.0,0.9669,2e-05,5.56522]
[1777151193024,49.84,77522.49,0.0,0.9669,2e-05,5.56522]
[1777151194437,49.84,77522.5,0.0,0.9669,2e-05,5.56552]
[1777151194522,49.84,77522.5,0.0,0.9669,2e-05,5.56552]
[1777151194530,49.84,77522.5,0.0,0.96689,2e-05,5.56618]
[1777151200149,49.85,77522.74,0.0,0.96689,2e-05,5.56715]
[1777151203302,49.85,77520.11,0.0,0.96683,2e-05,5.57475]
[1777151203526,49.85,77520.1,0.0,0.96683,2e-05,5.5754]
[1777151209212,49.86,77520.35,0.0,0.96682,2e-05,5.57623]
[1777151214247,49.86,77520.34,0.0,0.96681,2e-05,5.57772]
[1777151219282,49.86,77521.15,0.0,0.96681,2e-05,5.57701]
[1777151224317,49.87,77521.62,0.0,0.96682,2e-05,5.57664]
[1777151224714,49.87,77521.62,0.0,0.96682,2e-05,5.57664]
[1777151224774,49.87,77521.62,0.0,0.96682,2e-05,5.57664]
[1777151226640,49.87,77521.52,0.0,0.96681,2e-05,5.57776]
[1777151226771,49.87,77521.52,0.0,0.96681,2e-05,5.57776]
[1777151227337,49.87,77521.75,0.0,0.96681,2e-05,5.57744]
[1777151232376,49.87,77521.69,0.0,0.9668,2e-05,5.57899]
[1777151237411,49.88,77530.09,0.0,0.96696,2e-05,5.55757]
[1777151238679,49.88,77530.09,0.0,0.96696,2e-05,5.55757]
[1777151238773,49.88,77530.09,0.0,0.96696,2e-05,5.55757]
[1777151244460,49.87,77532.18,0.0,0.96701,2e-05,5.55095]
[1777151246474,49.87,77541.44,0.0,0.96719,2e-05,5.52608]
[1777151248226,49.87,77541.44,0.0,0.96719,2e-05,5.52608]
[1777151248271,49.87,77541.44,0.0,0.96719,2e-05,5.52608]
[1777151248372,49.87,77543.54,0.0,0.96724,2e-05,5.52019]
[1777151249494,49.87,77548.25,0.0,0.96733,2e-05,5.50763]
[1777151252498,49.87,77549.12,0.0,0.96736,2e-05,5.50265]
[1777151252526,49.87,77549.12,0.0,0.96736,2e-05,5.50265]
[1777151254214,49.87,77548.07,0.0,0.96734,2e-05,5.50525]
[1777151254272,49.87,77548.07,0.0,0.96734,2e-05,5.50525]
[1777151254316,49.87,77547.02,0.0,0.96732,2e-05,5.50786]
[1777151259565,49.87,77546.98,0.0,0.96733,2e-05,5.50703]
[1777151264600,49.86,77547.14,0.0,0.96734,2e-05,5.50583]
[1777151269635,49.86,77547.7,0.0,0.96735,2e-05,5.50359]
[1777151270890,49.86,77547.7,0.0,0.96735,2e-05,5.50359]
[1777151271022,49.86,77547.7,0.0,0.96735,2e-05,5.50359]
[1777151274670,49.86,77541.34,0.0,0.96724,2e-05,5.51955]
[1777151275664,49.86,77541.34,0.0,0.96724,2e-05,5.51955]
[1777151275775,49.86,77541.34,0.0,0.96724,2e-05,5.51955]
[1777151275874,49.86,77535.74,0.0,0.96713,2e-05,5.53412]
[1777151278191,49.86,77534.26,0.0,0.9671,2e-05,5.53782]
[1777151278272,49.86,77534.26,0.0,0.9671,2e-05,5.53782]
[1777151278292,49.86,77533.84,0.0,0.96709,2e-05,5.53871]
[1777151282149,49.86,77536.32,0.0,0.96715,2e-05,5.53155]
[1777151282279,49.86,77536.32,0.0,0.96715,2e-05,5.53155]
[1777151288387,49.85,77536.86,0.0,0.96716,2e-05,5.52913]
[1777151288526,49.85,77535.06,0.0,0.96713,2e-05,5.53326]
[1777151291105,49.85,77534.58,0.0,0.96713,2e-05,5.53431]
[1777151291281,49.85,77534.58,0.0,0.96713,2e-05,5.53431]
[1777151291372,49.85,77533.28,0.0,0.9671,2e-05,5.53754]
[1777151296370,49.85,77530.96,0.0,0.96706,2e-05,5.5428]
[1777151296525,49.85,77530.88,0.0,0.96706,2e-05,5.5428]
[1777151301380,49.85,77529.11,0.0,0.96703,2e-05,5.54663]
[1777151301520,49.84,77528.08,0.0,0.96702,2e-05,5.54913]
[1777151303327,49.84,77527.7,0.0,0.96701,2e-05,5.54992]
[1777151303360,49.84,77527.67,0.0,0.96701,2e-05,5.54978]
[1777151303524,49.84,77527.67,0.0,0.96701,2e-05,5.54978]
[1777151308908,49.84,77527.09,0.0,0.96701,2e-05,5.55004]
[1777151313943,49.84,77525.22,0.0,0.96699,2e-05,5.55156]
[1777151318978,49.83,77525.2,0.0,0.967,2e-05,5.55055]
[1777151326029,49.83,77524.95,0.0,0.96701,2e-05,5.5497]
[1777151330868,49.83,77525.01,0.0,0.96701,2e-05,5.54887]
[1777151331020,49.83,77525.01,0.0,0.96701,2e-05,5.54887]
[1777151336098,49.82,77525.27,0.0,0.96703,2e-05,5.54662]
[1777151341135,49.82,77526.12,0.0,0.96705,2e-05,5.54324]
[1777151347177,49.82,77525.98,0.0,0.96706,2e-05,5.54228]
[1777151353563,49.81,77526.05,0.0,0.96707,2e-05,5.5412]
[1777151353771,49.81,77526.05,0.0,0.96707,2e-05,5.5412]
[1777151355494,49.81,77526.05,0.0,0.96707,2e-05,5.54054]
[1777151355513,49.81,77526.05,0.0,0.96708,2e-05,5.5401]
[1777151355529,49.81,77526.05,0.0,0.96708,2e-05,5.5401]
[1777151361275,49.81,77525.93,0.0,0.96708,2e-05,5.53935]
[1777151365274,49.81,77529.09,0.0,0.96715,2e-05,5.53041]
[1777151365525,49.81,77529.09,0.0,0.96715,2e-05,5.53041]
[1777151370338,49.8,77533.28,0.0,0.96724,2e-05,5.51841]
[1777151374120,49.8,77533.05,0.0,0.96725,2e-05,5.51618]
[1777151374271,49.8,77533.05,0.0,0.96725,2e-05,5.51618]
[1777151375910,49.8,77531.97,0.0,0.96723,2e-05,5.51874]
[1777151376028,49.8,77531.97,0.0,0.96723,2e-05,5.51874]
[1777151376380,49.8,77532.18,0.0,0.96723,2e-05,5.51804]
[1777151381415,49.8,77530.95,0.0,0.96721,2e-05,5.52057]
[1777151387457,49.8,77531.61,0.0,0.96723,2e-05,5.51799]
[1777151396520,49.79,77531.67,0.0,0.96724,2e-05,5.51651]
[1777151401555,49.79,77531.59,0.0,0.96725,2e-05,5.51609]
[1777151406590,49.79,77531.71,0.0,0.96725,2e-05,5.51516]
[1777151412632,49.79,77532.06,0.0,0.96727,2e-05,5.51353]
[1777151417667,49.79,77532.05,0.0,0.96727,2e-05,5.51298]
[1777151425723,49.79,77532.28,0.0,0.96728,2e-05,5.51148]
[1777151431765,49.78,77531.94,0.0,0.96729,2e-05,5.50933]
[1777151436800,49.78,77531.7,0.0,0.96729,2e-05,5.50944]
[1777151441835,49.78,77531.74,0.0,0.9673,2e-05,5.50881]
[1777151446870,49.78,77530.63,0.0,0.96728,2e-05,5.51123]
[1777151452479,49.78,77530.78,0.0,0.96728,2e-05,5.5104]
[1777151452522,49.78,77530.78,0.0,0.96728,2e-05,5.5104]
[1777151459962,49.78,77531.45,0.0,0.9673,2e-05,5.5077]
[1777151464997,49.77,77532.29,0.0,0.96732,2e-05,5.50502]
[1777151469733,49.77,77532.29,0.0,0.96732,2e-05,5.50502]
[1777151469772,49.77,77532.29,0.0,0.96732,2e-05,5.50502]
[1777151471992,49.77,77532.3,0.0,0.96733,2e-05,5.50453]
[1777151472028,49.77,77532.3,0.0,0.96733,2e-05,5.50453]
[1777151472066,49.77,77531.85,0.0,0.96732,2e-05,5.50553]
[1777151477101,49.77,77532.22,0.0,0.96733,2e-05,5.50409]
[1777151481579,49.77,77532.22,0.0,0.96733,2e-05,5.50409]
[1777151481772,49.77,77532.14,0.0,0.96733,2e-05,5.50393]
[1777151487172,49.77,77533.24,0.0,0.96736,2e-05,5.50049]
[1777151490529,49.77,77533.24,0.0,0.96736,2e-05,5.50049]
[1777151490770,49.77,77537.0,0.0,0.96743,2e-05,5.49028]
[1777151493313,49.77,77539.36,0.0,0.96749,2e-05,5.4817]
[1777151493527,49.77,77539.36,0.0,0.96749,2e-05,5.4817]
[1777151493622,49.77,77539.4,0.0,0.96749,2e-05,5.48143]
[1777151499256,49.77,77539.39,0.0,0.96749,2e-05,5.48118]
[1777151504291,49.77,77538.83,0.0,0.96749,2e-05,5.48236]
[1777151509551,49.76,77539.17,0.0,0.96749,2e-05,5.48122]
[1777151518389,49.76,77539.24,0.0,0.9675,2e-05,5.48042]
[1777151521409,49.76,77541.75,0.0,0.96755,2e-05,5.47371]
[1777151521518,49.76,77541.75,0.0,0.96755,2e-05,5.47371]
[1777151527455,49.76,77543.91,0.0,0.96759,2e-05,5.46773]
[1777151528422,49.76,77543.91,0.0,0.96759,2e-05,5.46773]
[1777151528529,49.76,77543.91,0.0,0.96759,2e-05,5.46773]
[1777151528625,49.76,77543.91,0.0,0.96759,2e-05,5.46768]
[1777151535272,49.76,77543.98,0.0,0.9676,2e-05,5.46727]
[1777151540546,49.76,77544.33,0.0,0.96761,2e-05,5.46601]
[1777151545581,49.76,77544.47,0.0,0.96761,2e-05,5.4654]
[1777151550617,49.76,77547.72,0.0,0.96768,2e-05,5.45664]
[1777151552302,49.76,77549.29,0.0,0.96772,2e-05,5.4501]
[1777151552525,49.76,77549.29,0.0,0.96772,2e-05,5.4501]
[1777151552631,49.76,77549.24,0.0,0.96772,2e-05,5.4502]
[1777151552952,49.76,77549.24,0.0,0.96772,2e-05,5.4502]
[1777151553020,49.76,77549.24,0.0,0.96772,2e-05,5.4502]
[1777151558673,49.76,77546.62,0.0,0.96767,2e-05,5.45681]
[1777151563708,49.76,77546.66,0.0,0.96767,2e-05,5.45647]
[1777151572771,49.76,77547.47,0.0,0.96769,2e-05,5.45389]
[1777151580827,49.75,77546.61,0.0,0.96768,2e-05,5.4557]
[1777151582718,49.75,77546.61,0.0,0.96768,2e-05,5.4557]
[1777151582774,49.75,77545.04,0.0,0.96765,2e-05,5.45975]
[1777151583519,49.75,77545.04,0.0,0.96765,2e-05,5.45975]
[1777151583556,49.75,77539.28,0.0,0.96754,2e-05,5.47478]
[1777151583769,49.75,77539.28,0.0,0.96754,2e-05,5.47478]
[1777151588884,49.75,77536.64,0.0,0.96749,2e-05,5.48111]
[1777151592099,49.75,77534.1,0.0,0.96744,2e-05,5.48759]
[1777151592278,49.75,77534.1,0.0,0.96744,2e-05,5.48759]
[1777151592380,49.75,77533.45,0.0,0.96743,2e-05,5.48919]
[1777151592899,49.75,77533.45,0.0,0.96743,2e-05,5.48919]
[1777151593023,49.75,77533.45,0.0,0.96743,2e-05,5.48919]
[1777151598954,49.75,77531.97,0.0,0.96741,2e-05,5.49232]
[1777151603358,49.75,77531.3,0.0,0.9674,2e-05,5.49376]
[1777151603526,49.75,77531.3,0.0,0.9674,2e-05,5.49376]
[1777151603627,49.75,77530.98,0.0,0.96739,2e-05,5.4945]
[1777151606003,49.75,77526.83,0.0,0.96731,2e-05,5.5051]
[1777151607627,49.75,77526.83,0.0,0.96731,2e-05,5.5051]
[1777151607769,49.75,77526.83,0.0,0.96731,2e-05,5.5051]
[1777151612045,49.75,77522.17,0.0,0.96724,2e-05,5.51422]
[1777151614259,49.75,77520.8,0.0,0.96721,2e-05,5.5177]
[1777151614278,49.75,77520.8,0.0,0.96721,2e-05,5.5177]
[1777151614290,49.74,77520.47,0.0,0.96721,2e-05,5.51842]
[1777151615361,49.74,77520.47,0.0,0.96721,2e-05,5.51842]
[1777151615519,49.74,77520.47,0.0,0.96721,2e-05,5.51842]
[1777151621138,49.74,77519.08,0.0,0.96719,2e-05,5.52113]
[1777151621273,49.74,77519.08,0.0,0.96719,2e-05,5.52113]
[1777151621579,49.74,77519.08,0.0,0.96719,2e-05,5.52113]
[1777151621770,49.74,77519.08,0.0,0.96719,2e-05,5.52113]
[1777151621630,49.74,77518.79,0.0,0.96718,2e-05,5.52172]
[1777151627150,49.74,77517.09,0.0,0.96716,2e-05,5.52513]
[1777151630713,49.74,77515.16,0.0,0.96712,2e-05,5.52986]
[1777151630770,49.74,77515.16,0.0,0.96712,2e-05,5.52986]
[1777151630761,49.74,77514.38,0.0,0.96711,2e-05,5.53152]
[1777151631372,49.74,77514.38,0.0,0.96711,2e-05,5.53152]
[1777151631520,49.74,77514.38,0.0,0.96711,2e-05,5.53152]
[1777151637220,49.73,77511.65,0.0,0.96707,2e-05,5.53749]
[1777151638514,49.73,77511.65,0.0,0.96707,2e-05,5.53749]
[1777151638526,49.73,77511.65,0.0,0.96707,2e-05,5.53749]
[1777151638604,49.73,77511.61,0.0,0.96707,2e-05,5.53738]
[1777151638959,49.73,77511.61,0.0,0.96707,2e-05,5.53738]
[1777151639021,49.73,77511.61,0.0,0.96707,2e-05,5.53738]
[1777151644269,49.73,77510.28,0.0,0.96705,2e-05,5.53957]
[1777151648398,49.73,77507.49,0.0,0.967,2e-05,5.54631]
[1777151648528,49.73,77507.49,0.0,0.967,2e-05,5.54631]
[1777151648625,49.73,77507.37,0.0,0.967,2e-05,5.5464]
[1777151649174,49.73,77507.37,0.0,0.967,2e-05,5.5464]
[1777151649270,49.73,77507.37,0.0,0.967,2e-05,5.5464]
[1777151654339,49.72,77507.07,0.0,0.967,2e-05,5.54584]
[1777151656352,49.72,77514.99,0.0,0.96716,2e-05,5.52446]
[1777151657093,49.72,77514.99,0.0,0.96716,2e-05,5.52446]
[1777151657278,49.72,77514.99,0.0,0.96716,2e-05,5.52446]
[1777151657759,49.72,77514.99,0.0,0.96716,2e-05,5.52446]
[1777151657772,49.72,77514.99,0.0,0.96716,2e-05,5.52446]
[1777151657360,49.72,77516.09,0.0,0.96719,2e-05,5.52137]
[1777151662395,49.72,77516.33,0.0,0.9672,2e-05,5.51988]
[1777151667432,49.72,77517.03,0.0,0.96722,2e-05,5.51719]
[1777151668675,49.72,77517.03,0.0,0.96722,2e-05,5.51719]
[1777151668778,49.72,77517.03,0.0,0.96722,2e-05,5.51719]
[1777151668728,49.72,77517.24,0.0,0.96722,2e-05,5.51647]
[1777151669279,49.72,77517.24,0.0,0.96722,2e-05,5.51647]
[1777151669525,49.72,77517.24,0.0,0.96722,2e-05,5.51647]
[1777151675488,49.71,77516.69,0.0,0.96723,2e-05,5.51438]
[1777151678057,49.71,77516.69,0.0,0.96723,2e-05,5.51438]
[1777151678509,49.71,77521.79,0.0,0.96734,2e-05,5.50044]
[1777151681745,49.71,77522.87,0.0,0.96736,2e-05,5.49733]
[1777151687572,49.71,77522.79,0.0,0.96736,2e-05,5.49659]
[1777151693614,49.71,77522.87,0.0,0.96737,2e-05,5.49556]
[1777151698649,49.7,77522.55,0.0,0.96737,2e-05,5.49572]
[1777151703684,49.7,77523.1,0.0,0.96739,2e-05,5.49357]
[1777151708719,49.7,77523.38,0.0,0.9674,2e-05,5.49215]
[1777151713753,49.7,77522.71,0.0,0.96739,2e-05,5.49323]
[1777151718790,49.7,77523.08,0.0,0.9674,2e-05,5.49156]
[1777151725331,49.7,77523.62,0.0,0.96741,2e-05,5.48958]
[1777151725534,49.7,77523.62,0.0,0.96741,2e-05,5.48958]
[1777151725584,49.69,77523.62,0.0,0.96742,2e-05,5.48918]
[1777151726216,49.69,77523.62,0.0,0.96742,2e-05,5.48918]
[1777151726275,49.69,77523.62,0.0,0.96742,2e-05,5.48918]
[1777151731882,49.69,77523.69,0.0,0.96744,2e-05,5.48566]
[1777151739938,49.69,77523.44,0.0,0.96744,2e-05,5.48526]
[1777151744973,49.69,77523.28,0.0,0.96744,2e-05,5.48503]
[1777151750008,49.69,77524.63,0.0,0.96747,2e-05,5.48084]
[1777151755427,49.68,77524.77,0.0,0.96748,2e-05,5.47997]
[1777151755523,49.68,77524.77,0.0,0.96748,2e-05,5.47997]
[1777151755912,49.68,77525.5,0.0,0.9675,2e-05,5.4778]
[1777151756240,49.68,77525.5,0.0,0.9675,2e-05,5.4778]
[1777151756277,49.68,77525.5,0.0,0.9675,2e-05,5.4778]
[1777151762092,49.68,77532.42,0.0,0.96763,2e-05,5.45904]
[1777151764229,49.68,77533.23,0.0,0.96765,2e-05,5.45683]
[1777151764277,49.68,77533.23,0.0,0.96765,2e-05,5.45683]
[1777151764331,49.68,77533.23,0.0,0.96765,2e-05,5.45674]
[1777151764948,49.68,77533.23,0.0,0.96765,2e-05,5.45674]
[1777151765029,49.68,77533.23,0.0,0.96765,2e-05,5.45674]
[1777151770148,49.68,77534.69,0.0,0.96768,2e-05,5.45239]
[1777151775617,49.68,77534.77,0.0,0.96769,2e-05,5.45183]
[1777151775777,49.68,77534.77,0.0,0.96769,2e-05,5.45183]
[1777151775878,49.68,77534.5,0.0,0.96768,2e-05,5.45245]
[1777151776346,49.68,77534.5,0.0,0.96768,2e-05,5.45245]
[1777151776524,49.68,77534.5,0.0,0.96768,2e-05,5.45245]
[1777151782232,49.68,77534.91,0.0,0.9677,2e-05,5.45074]
[1777151787267,49.68,77534.98,0.0,0.9677,2e-05,5.45009]
[1777151792302,49.67,77534.76,0.0,0.96771,2e-05,5.44781]
[1777151797337,49.67,77534.72,0.0,0.96771,2e-05,5.44745]
[1777151800448,49.67,77532.34,0.0,0.96767,2e-05,5.4535]
[1777151800525,49.67,77532.34,0.0,0.96767,2e-05,5.4535]
[1777151800549,49.67,77530.85,0.0,0.96764,2e-05,5.4573]
[1777151801155,49.67,77530.85,0.0,0.96764,2e-05,5.4573]
[1777151801278,49.67,77530.85,0.0,0.96764,2e-05,5.4573]
[1777151806400,49.67,77529.95,0.0,0.96763,2e-05,5.45899]
[1777151808789,49.67,77528.44,0.0,0.9676,2e-05,5.46283]
[1777151809034,49.67,77528.52,0.0,0.9676,2e-05,5.4625]
[1777151815463,49.67,77528.34,0.0,0.96761,2e-05,5.46214]
[1777151816068,49.67,77528.34,0.0,0.96761,2e-05,5.46214]
[1777151816272,49.67,77528.34,0.0,0.96761,2e-05,5.46214]
[1777151816730,49.67,77528.34,0.0,0.96761,2e-05,5.46214]
[1777151816776,49.67,77528.34,0.0,0.96761,2e-05,5.46214]
[1777151816875,49.67,77528.27,0.0,0.96761,2e-05,5.46221]
[1777151821505,49.67,77523.12,0.0,0.96751,2e-05,5.47516]
[1777151823019,49.67,77522.16,0.0,0.96749,2e-05,5.47754]
[1777151823276,49.67,77522.16,0.0,0.96749,2e-05,5.47754]
[1777151823712,49.67,77522.16,0.0,0.96749,2e-05,5.47754]
[1777151823783,49.67,77522.16,0.0,0.96749,2e-05,5.47754]
[1777151823873,49.66,77521.68,0.0,0.96748,2e-05,5.47866]
[1777151829561,49.66,77521.39,0.0,0.96748,2e-05,5.47858]
[1777151834596,49.66,77521.41,0.0,0.96749,2e-05,5.47784]
[1777151839631,49.66,77521.36,0.0,0.96749,2e-05,5.47731]
[1777151845673,49.66,77521.33,0.0,0.9675,2e-05,5.47662]
[1777151853730,49.65,77520.07,0.0,0.96749,2e-05,5.47654]
[1777151858765,49.65,77520.35,0.0,0.9675,2e-05,5.47519]
[1777151863800,49.65,77520.42,0.0,0.96751,2e-05,5.47442]
[1777151868835,49.65,77520.15,0.0,0.96751,2e-05,5.47457]
[1777151873869,49.65,77520.32,0.0,0.96752,2e-05,5.47356]
[1777151879570,49.65,77520.13,0.0,0.96752,2e-05,5.47361]
[1777151884947,49.64,77521.55,0.0,0.96755,2e-05,5.46913]
[1777151888087,49.64,77521.91,0.0,0.96756,2e-05,5.46798]
[1777151888277,49.64,77521.91,0.0,0.96756,2e-05,5.46798]
[1777151888740,49.64,77521.91,0.0,0.96756,2e-05,5.46798]
[1777151888774,49.64,77521.91,0.0,0.96756,2e-05,5.46798]
[1777151888975,49.64,77522.08,0.0,0.96756,2e-05,5.46735]
[1777151894010,49.64,77521.52,0.0,0.96755,2e-05,5.46834]
[1777151899047,49.64,77521.35,0.0,0.96755,2e-05,5.4682]
[1777151906096,49.64,77521.22,0.0,0.96756,2e-05,5.46788]
[1777151908797,49.64,77521.14,0.0,0.96756,2e-05,5.46799]
[1777151909020,49.64,77521.14,0.0,0.96756,2e-05,5.46799]
[1777151909039,49.64,77521.5,0.0,0.96756,2e-05,5.46685]
[1777151909424,49.64,77521.5,0.0,0.96756,2e-05,5.46685]
[1777151909526,49.64,77521.5,0.0,0.96756,2e-05,5.46685]
[1777151916166,49.64,77520.43,0.0,0.96756,2e-05,5.46663]
[1777151921201,49.63,77520.57,0.0,0.96757,2e-05,5.46579]
[1777151926236,49.63,77520.51,0.0,0.96757,2e-05,5.46549]
[1777151931271,49.63,77520.43,0.0,0.96757,2e-05,5.46525]
[1777151936305,49.63,77520.21,0.0,0.96757,2e-05,5.46537]
[1777151950404,49.63,77520.14,0.0,0.96758,2e-05,5.46428]
[1777151955439,49.63,77520.5,0.0,0.96759,2e-05,5.46289]
[1777151960474,49.62,77520.24,0.0,0.96759,2e-05,5.46315]
[1777151968450,49.62,77520.16,0.0,0.96759,2e-05,5.46302]
[1777151968524,49.62,77520.16,0.0,0.96759,2e-05,5.46302]
[1777151968530,49.62,77520.17,0.0,0.96759,2e-05,5.46265]
[1777151969211,49.62,77520.17,0.0,0.96759,2e-05,5.46265]
[1777151969278,49.62,77520.17,0.0,0.96759,2e-05,5.46265]
[1777151974572,49.62,77520.77,0.0,0.96762,2e-05,5.45821]
[1777151981622,49.62,77519.85,0.0,0.9676,2e-05,5.46011]
[1777151990684,49.62,77521.38,0.0,0.96764,2e-05,5.45544]
[1777151995719,49.62,77521.23,0.0,0.96764,2e-05,5.45549]
[1777152000754,49.62,77521.61,0.0,0.96765,2e-05,5.45415]
[1777152002651,49.62,77523.02,0.0,0.96768,2e-05,5.45038]
[1777152002776,49.62,77523.02,0.0,0.96768,2e-05,5.45038]
[1777152002826,49.62,77528.56,0.0,0.96778,2e-05,5.43579]
[1777152003692,49.62,77528.56,0.0,0.96778,2e-05,5.43579]
[1777152003783,49.62,77528.56,0.0,0.96778,2e-05,5.43579]
[1777152009030,49.62,77531.4,0.0,0.96784,2e-05,5.42822]
[1777152009277,49.62,77531.22,0.0,0.96784,2e-05,5.42866]
[1777152017872,49.62,77531.43,0.0,0.96784,2e-05,5.42784]
[1777152019591,49.62,77531.43,0.0,0.96784,2e-05,5.42784]
[1777152019772,49.62,77531.43,0.0,0.96784,2e-05,5.42784]
[1777152019887,49.61,77531.61,0.0,0.96785,2e-05,5.4273]
[1777152020572,49.61,77531.61,0.0,0.96785,2e-05,5.4273]
[1777152020781,49.61,77531.61,0.0,0.96785,2e-05,5.4273]
[1777152025930,49.61,77531.76,0.0,0.96785,2e-05,5.42669]
[1777152030965,49.61,77531.48,0.0,0.96785,2e-05,5.42723]
[1777152037007,49.61,77531.35,0.0,0.96786,2e-05,5.42497]
[1777152043052,49.61,77531.41,0.0,0.96786,2e-05,5.42457]
[1777152048087,49.61,77531.47,0.0,0.96786,2e-05,5.42422]
[1777152053122,49.61,77532.2,0.0,0.96788,2e-05,5.4221]
[1777152058157,49.61,77532.5,0.0,0.96789,2e-05,5.42113]
[1777152061865,49.61,77532.2,0.0,0.96788,2e-05,5.4218]
[1777152062021,49.61,77532.2,0.0,0.96788,2e-05,5.4218]
[1777152062185,49.61,77532.46,0.0,0.96789,2e-05,5.42108]
[1777152063014,49.61,77532.46,0.0,0.96789,2e-05,5.42108]
[1777152063277,49.61,77532.57,0.0,0.96789,2e-05,5.42075]
[1777152069240,49.61,77532.23,0.0,0.96789,2e-05,5.42136]
[1777152074296,49.61,77532.3,0.0,0.96789,2e-05,5.42097]
[1777152080338,49.61,77532.48,0.0,0.96789,2e-05,5.42025]
[1777152085372,49.61,77532.45,0.0,0.96789,2e-05,5.42012]
[1777152094407,49.61,77532.42,0.0,0.96789,2e-05,5.42016]
[1777152094526,49.61,77532.42,0.0,0.96789,2e-05,5.42016]
[1777152095190,49.61,77532.42,0.0,0.96789,2e-05,5.42016]
[1777152095215,49.61,77532.42,0.0,0.96791,2e-05,5.41746]
[1777152095278,49.61,77532.42,0.0,0.96791,2e-05,5.41746]
[1777152097457,49.61,77537.15,0.0,0.968,2e-05,5.405]
[1777152103499,49.61,77539.03,0.0,0.96804,2e-05,5.39999]
[1777152107970,49.61,77539.31,0.0,0.96804,2e-05,5.39922]
[1777152108021,49.61,77539.31,0.0,0.96804,2e-05,5.39922]
[1777152108221,49.61,77539.42,0.0,0.96805,2e-05,5.39891]
[1777152109016,49.61,77539.42,0.0,0.96805,2e-05,5.39891]
[1777152109276,49.61,77539.42,0.0,0.96805,2e-05,5.39891]
[1777152114544,49.61,77539.81,0.0,0.96805,2e-05,5.3978]
[1777152114779,49.61,77539.81,0.0,0.96805,2e-05,5.3978]
[1777152114877,49.61,77541.75,0.0,0.96809,2e-05,5.39273]
[1777152115598,49.61,77541.75,0.0,0.96809,2e-05,5.39273]
[1777152115778,49.61,77541.75,0.0,0.96809,2e-05,5.39273]
[1777152122439,49.61,77542.75,0.0,0.96811,2e-05,5.39008]
[1777152122519,49.61,77542.75,0.0,0.96811,2e-05,5.39008]
[1777152122636,49.61,77544.64,0.0,0.96815,2e-05,5.38514]
[1777152123849,49.61,77544.64,0.0,0.96815,2e-05,5.38514]
[1777152124023,49.61,77544.64,0.0,0.96815,2e-05,5.38514]
[1777152129685,49.6,77545.16,0.0,0.96817,2e-05,5.38218]
[1777152134433,49.6,77545.96,0.0,0.96819,2e-05,5.37882]
[1777152134518,49.6,77545.96,0.0,0.96819,2e-05,5.37882]
[1777152134720,49.6,77545.21,0.0,0.96818,2e-05,5.38046]
[1777152136112,49.6,77545.21,0.0,0.96818,2e-05,5.38046]
[1777152136277,49.6,77545.21,0.0,0.96818,2e-05,5.38046]
[1777152141769,49.59,77544.83,0.0,0.96819,2e-05,5.37957]
[1777152143498,49.59,77544.93,0.0,0.96819,2e-05,5.37933]
[1777152145018,49.59,77544.84,0.0,0.96819,2e-05,5.37958]
[1777152145273,49.59,77544.84,0.0,0.96819,2e-05,5.37958]
[1777152150835,49.59,77545.4,0.0,0.9682,2e-05,5.3779]
[1777152154578,49.59,77545.57,0.0,0.96822,2e-05,5.37514]
[1777152154771,49.59,77545.57,0.0,0.96822,2e-05,5.37514]
[1777152163926,49.59,77545.56,0.0,0.96823,2e-05,5.37375]
[1777152169968,49.58,77545.53,0.0,0.96824,2e-05,5.37202]
[1777152174368,49.58,77545.16,0.0,0.96824,2e-05,5.37179]
[1777152174524,49.58,77545.16,0.0,0.96824,2e-05,5.37179]
[1777152180049,49.57,77545.05,0.0,0.96825,2e-05,5.37031]
[1777152188104,49.57,77545.23,0.0,0.96827,2e-05,5.36752]
[1777152192665,49.56,77545.0,0.0,0.96827,2e-05,5.36698]
[1777152192775,49.56,77545.0,0.0,0.96827,2e-05,5.36698]
[1777152202202,49.56,77545.0,0.0,0.96829,2e-05,5.36415]
[1777152206109,49.56,77545.0,0.0,0.96829,2e-05,5.36415]
[1777152206271,49.56,77545.0,0.0,0.96829,2e-05,5.36415]
[1777152218314,49.54,77545.0,0.0,0.96834,2e-05,5.35738]
[1777152224355,49.54,77544.93,0.0,0.96835,2e-05,5.35595]
[1777152232414,49.53,77544.88,0.0,0.96836,2e-05,5.35367]
[1777152238458,49.53,77544.8,0.0,0.96837,2e-05,5.35229]
[1777152242229,49.53,77544.8,0.0,0.96837,2e-05,5.35229]
[1777152242276,49.53,77544.8,0.0,0.96837,2e-05,5.35229]
[1777152242330,49.53,77540.94,0.0,0.96831,2e-05,5.36153]
[1777152242486,49.53,77538.1,0.0,0.96825,2e-05,5.36864]
[1777152247521,49.52,77538.2,0.0,0.96827,2e-05,5.36694]
[1777152253564,49.52,77537.85,0.0,0.96827,2e-05,5.36616]
[1777152260613,49.51,77537.47,0.0,0.96828,2e-05,5.36519]
[1777152267662,49.51,77536.99,0.0,0.96828,2e-05,5.36449]
[1777152272862,49.5,77536.71,0.0,0.9683,2e-05,5.36177]
[1777152273024,49.5,77536.71,0.0,0.9683,2e-05,5.36177]
[1777152282766,49.5,77536.66,0.0,0.96832,2e-05,5.35935]
[1777152290823,49.49,77537.29,0.0,0.96834,2e-05,5.3557]
[1777152293090,49.49,77537.05,0.0,0.96834,2e-05,5.35608]
[1777152293278,49.49,77537.05,0.0,0.96834,2e-05,5.35608]
[1777152299887,49.49,77537.2,0.0,0.96836,2e-05,5.35374]
[1777152301901,49.48,77533.05,0.0,0.96828,2e-05,5.36405]
[1777152303211,49.48,77533.05,0.0,0.96828,2e-05,5.36405]
[1777152303274,49.48,77533.05,0.0,0.96828,2e-05,5.36405]
[1777152307495,49.48,77528.95,0.0,0.96821,2e-05,5.37341]
[1777152307524,49.48,77528.95,0.0,0.96821,2e-05,5.37341]
[1777152313988,49.48,77529.43,0.0,0.96823,2e-05,5.37024]
[1777152316945,49.48,77529.43,0.0,0.96823,2e-05,5.37024]
[1777152317031,49.48,77529.43,0.0,0.96823,2e-05,5.37024]
[1777152326074,49.47,77529.55,0.0,0.96826,2e-05,5.36673]
[1777152331109,49.46,77529.33,0.0,0.96828,2e-05,5.36364]
[1777152337518,49.46,77529.28,0.0,0.96828,2e-05,5.363]
[1777152337782,49.46,77530.76,0.0,0.96832,2e-05,5.35838]
[1777152348263,49.46,77531.79,0.0,0.96834,2e-05,5.35474]
[1777152348278,49.46,77531.79,0.0,0.96834,2e-05,5.35474]
[1777152356285,49.45,77531.19,0.0,0.96836,2e-05,5.3528]
[1777152357751,49.45,77532.09,0.0,0.96837,2e-05,5.35056]
[1777152357768,49.45,77532.09,0.0,0.96837,2e-05,5.35056]
[1777152359310,49.45,77527.28,0.0,0.96828,2e-05,5.36329]
[1777152364464,49.44,77524.63,0.0,0.96824,2e-05,5.3692]
[1777152364523,49.44,77524.63,0.0,0.96824,2e-05,5.3692]
[1777152364344,49.44,77521.79,0.0,0.96818,2e-05,5.37635]
[1777152369383,49.44,77519.22,0.0,0.96814,2e-05,5.38176]
[1777152374655,49.44,77519.41,0.0,0.96815,2e-05,5.3802]
[1777152374777,49.44,77519.41,0.0,0.96815,2e-05,5.3802]
[1777152381467,49.43,77519.55,0.0,0.96817,2e-05,5.37775]
[1777152382666,49.43,77519.32,0.0,0.96817,2e-05,5.37809]
[1777152382772,49.43,77519.32,0.0,0.96817,2e-05,5.37809]
[1777152391537,49.43,77518.46,0.0,0.96816,2e-05,5.37861]
[1777152392504,49.43,77518.46,0.0,0.96816,2e-05,5.37861]
[1777152392521,49.43,77518.46,0.0,0.96816,2e-05,5.37861]
[1777152397580,49.43,77517.43,0.0,0.96814,2e-05,5.38174]
[1777152399426,49.43,77517.43,0.0,0.96814,2e-05,5.38174]
[1777152399523,49.43,77517.43,0.0,0.96814,2e-05,5.38174]
[1777152404629,49.43,77514.9,0.0,0.96809,2e-05,5.38882]
[1777152406392,49.43,77514.9,0.0,0.96809,2e-05,5.38882]
[1777152406523,49.43,77514.9,0.0,0.96809,2e-05,5.38882]
[1777152414248,49.44,77515.02,0.0,0.96809,2e-05,5.38884]
[1777152414272,49.44,77515.02,0.0,0.96809,2e-05,5.38884]
[1777152415716,49.44,77518.46,0.0,0.96815,2e-05,5.38033]
[1777152420314,49.44,77517.57,0.0,0.96813,2e-05,5.38226]
[1777152421758,49.44,77520.42,0.0,0.96819,2e-05,5.37474]
[1777152426793,49.43,77522.31,0.0,0.96823,2e-05,5.36869]
[1777152432835,49.43,77523.1,0.0,0.96826,2e-05,5.36534]
[1777152438877,49.43,77523.25,0.0,0.96827,2e-05,5.36368]
[1777152443912,49.42,77523.7,0.0,0.96829,2e-05,5.36147]
[1777152449954,49.42,77524.0,0.0,0.9683,2e-05,5.35945]
[1777152451968,49.42,77528.17,0.0,0.9684,2e-05,5.34583]
[1777152459017,49.41,77528.32,0.0,0.96841,2e-05,5.34418]
[1777152467076,49.41,77528.3,0.0,0.96842,2e-05,5.34281]
[1777152474125,49.41,77528.39,0.0,0.96843,2e-05,5.34134]
[1777152478152,49.41,77524.62,0.0,0.96836,2e-05,5.35043]
[1777152483188,49.4,77523.8,0.0,0.96835,2e-05,5.35159]
[1777152488222,49.4,77523.07,0.0,0.96835,2e-05,5.35252]
[1777152490236,49.4,77519.72,0.0,0.96829,2e-05,5.36086]
[1777152495272,49.4,77518.78,0.0,0.96827,2e-05,5.36227]
[1777152501313,49.39,77518.26,0.0,0.96827,2e-05,5.36238]
[1777152506349,49.39,77517.54,0.0,0.96827,2e-05,5.36322]
[1777152512391,49.39,77516.54,0.0,0.96827,2e-05,5.36223]
[1777152518432,49.38,77516.52,0.0,0.96828,2e-05,5.36108]
[1777152524475,49.38,77516.6,0.0,0.96829,2e-05,5.3597]
[1777152529510,49.38,77517.44,0.0,0.96831,2e-05,5.35656]
[1777152535552,49.37,77518.2,0.0,0.96833,2e-05,5.35348]
[1777152542601,49.37,77517.99,0.0,0.96834,2e-05,5.35277]
[1777152552670,49.37,77517.99,0.0,0.96835,2e-05,5.35101]
[1777152561736,49.36,77518.76,0.0,0.96838,2e-05,5.34744]
[1777152567778,49.36,77518.11,0.0,0.96837,2e-05,5.34876]
[1777152573820,49.36,77517.26,0.0,0.96836,2e-05,5.3497]
[1777152575833,49.36,77513.16,0.0,0.96828,2e-05,5.36069]
[1777152582883,49.37,77511.35,0.0,0.96823,2e-05,5.36634]
[1777152585904,49.37,77508.41,0.0,0.96817,2e-05,5.37443]
[1777152593959,49.36,77508.76,0.0,0.96819,2e-05,5.37192]
[1777152595974,49.36,77522.81,0.0,0.96846,2e-05,5.3349]
[1777152596981,49.36,77538.28,0.0,0.96876,2e-05,5.29464]
[1777152597829,49.36,77538.28,0.0,0.96876,2e-05,5.29464]
[1777152597988,49.36,77538.06,0.0,0.96876,2e-05,5.29515]
[1777152599553,49.36,77538.06,0.0,0.96876,2e-05,5.29515]
[1777152599950,49.36,77538.12,0.0,0.96876,2e-05,5.29493]
[1777152600024,49.36,77537.96,0.0,0.96876,2e-05,5.29528]
[1777152602020,49.36,77534.35,0.0,0.96869,2e-05,5.30448]
[1777152607055,49.36,77534.74,0.0,0.9687,2e-05,5.30305]
[1777152610076,49.36,77539.64,0.0,0.96879,2e-05,5.29012]
[1777152613535,49.36,77540.25,0.0,0.96881,2e-05,5.28844]
[1777152617125,49.36,77535.9,0.0,0.96872,2e-05,5.29945]
[1777152619389,49.36,77533.76,0.0,0.96868,2e-05,5.30493]
[1777152619520,49.36,77533.76,0.0,0.96868,2e-05,5.30493]
[1777152626188,49.36,77532.31,0.0,0.96866,2e-05,5.30812]
[1777152638272,49.36,77531.97,0.0,0.96867,2e-05,5.3059]
[1777152643540,49.35,77531.54,0.0,0.96867,2e-05,5.3068]
[1777152643770,49.35,77531.54,0.0,0.96867,2e-05,5.3068]
[1777152645524,49.35,77531.51,0.0,0.96867,2e-05,5.30678]
[1777152645621,49.35,77529.09,0.0,0.96862,2e-05,5.313]
[1777152651363,49.35,77529.28,0.0,0.96863,2e-05,5.31217]
[1777152654949,49.35,77529.04,0.0,0.96862,2e-05,5.31268]
[1777152655023,49.35,77529.04,0.0,0.96862,2e-05,5.31268]
[1777152660426,49.35,77529.15,0.0,0.96863,2e-05,5.31204]
[1777152668482,49.35,77529.15,0.0,0.96863,2e-05,5.31167]
[1777152673151,49.35,77529.41,0.0,0.96864,2e-05,5.31083]
[1777152673195,49.35,77529.41,0.0,0.96864,2e-05,5.31083]
[1777152673271,49.35,77529.41,0.0,0.96864,2e-05,5.31083]
[1777152673373,49.35,77529.41,0.0,0.96864,2e-05,5.31079]
[1777152679558,49.35,77529.02,0.0,0.96863,2e-05,5.31156]
[1777152682045,49.35,77528.87,0.0,0.96863,2e-05,5.31187]
[1777152682095,49.35,77528.87,0.0,0.96863,2e-05,5.31187]
[1777152682270,49.35,77528.87,0.0,0.96863,2e-05,5.31187]
[1777152682332,49.35,77528.87,0.0,0.96863,2e-05,5.31183]
[1777152687615,49.35,77526.81,0.0,0.96859,2e-05,5.31698]
[1777152689171,49.35,77528.0,0.0,0.96861,2e-05,5.31385]
[1777152689214,49.35,77528.0,0.0,0.96861,2e-05,5.31385]
[1777152689272,49.35,77528.0,0.0,0.96861,2e-05,5.31385]
[1777152689629,49.35,77527.9,0.0,0.96861,2e-05,5.31407]
[1777152694645,49.35,77528.61,0.0,0.96864,2e-05,5.30972]
[1777152694773,49.35,77528.61,0.0,0.96864,2e-05,5.30972]
[1777152694872,49.35,77527.71,0.0,0.96862,2e-05,5.31235]
[1777152704743,49.35,77527.71,0.0,0.96862,2e-05,5.31201]
[1777152708771,49.35,77532.63,0.0,0.96872,2e-05,5.29914]
[1777152709235,49.35,77532.63,0.0,0.96872,2e-05,5.29914]
[1777152709276,49.35,77532.63,0.0,0.96872,2e-05,5.29914]
[1777152709276,49.35,77532.63,0.0,0.96872,2e-05,5.29914]
[1777152709531,49.35,77532.63,0.0,0.96872,2e-05,5.29914]
[1777152709777,49.35,77534.03,0.0,0.96874,2e-05,5.2955]
[1777152715820,49.35,77534.04,0.0,0.96874,2e-05,5.29547]
[1777152720856,49.35,77531.98,0.0,0.96871,2e-05,5.30079]
[1777152721863,49.35,77525.64,0.0,0.96858,2e-05,5.31723]
[1777152723876,49.35,77523.67,0.0,0.96855,2e-05,5.32229]
[1777152724990,49.35,77523.11,0.0,0.96854,2e-05,5.32369]
[1777152725019,49.35,77523.11,0.0,0.96854,2e-05,5.32369]
[1777152725891,49.35,77520.98,0.0,0.9685,2e-05,5.32918]
[1777152726898,49.35,77514.48,0.0,0.96837,2e-05,5.34604]
[1777152728912,49.35,77508.88,0.0,0.96827,2e-05,5.36048]
[1777152731352,49.35,77509.01,0.0,0.96827,2e-05,5.36003]
[1777152731413,49.35,77509.01,0.0,0.96827,2e-05,5.36003]
[1777152731527,49.35,77509.01,0.0,0.96827,2e-05,5.36003]
[1777152731627,49.35,77508.24,0.0,0.96826,2e-05,5.36178]
[1777152736968,49.34,77509.27,0.0,0.96828,2e-05,5.35841]
[1777152740074,49.34,77509.05,0.0,0.96828,2e-05,5.35859]
[1777152740125,49.34,77509.05,0.0,0.96828,2e-05,5.35859]
[1777152740273,49.34,77509.05,0.0,0.96828,2e-05,5.35859]
[1777152740341,49.34,77509.27,0.0,0.96829,2e-05,5.35788]
[1777152746032,49.34,77508.03,0.0,0.96827,2e-05,5.36032]
[1777152748146,49.34,77506.66,0.0,0.96824,2e-05,5.36375]
[1777152748190,49.34,77506.66,0.0,0.96824,2e-05,5.36375]
[1777152748277,49.34,77506.66,0.0,0.96824,2e-05,5.36375]
[1777152748352,49.34,77506.59,0.0,0.96824,2e-05,5.36379]
[1777152754087,49.34,77507.26,0.0,0.96827,2e-05,5.3588]
[1777152755375,49.34,77507.26,0.0,0.96827,2e-05,5.3588]
[1777152755381,49.34,77507.26,0.0,0.96827,2e-05,5.3588]
[1777152755532,49.34,77507.26,0.0,0.96827,2e-05,5.3588]
[1777152755608,49.34,77507.27,0.0,0.96828,2e-05,5.35864]
[1777152761137,49.33,77510.87,0.0,0.96835,2e-05,5.3484]
[1777152764016,49.33,77511.76,0.0,0.96837,2e-05,5.34583]
[1777152764272,49.33,77511.76,0.0,0.96837,2e-05,5.34583]
[1777152764354,49.33,77511.77,0.0,0.96837,2e-05,5.34569]
[1777152770199,49.33,77511.89,0.0,0.96838,2e-05,5.34465]
[1777152770989,49.33,77511.89,0.0,0.96838,2e-05,5.34465]
[1777152771023,49.33,77511.89,0.0,0.96838,2e-05,5.34465]
[1777152771035,49.33,77511.89,0.0,0.96838,2e-05,5.34465]
[1777152771273,49.33,77511.89,0.0,0.96838,2e-05,5.34465]
[1777152771317,49.33,77511.89,0.0,0.96838,2e-05,5.34452]
[1777152780274,49.33,77511.89,0.0,0.96839,2e-05,5.34344]
[1777152788330,49.33,77511.84,0.0,0.96839,2e-05,5.34259]
[1777152792523,49.32,77511.63,0.0,0.96839,2e-05,5.34277]
[1777152792775,49.32,77511.63,0.0,0.96839,2e-05,5.34277]
[1777152798399,49.32,77511.64,0.0,0.9684,2e-05,5.34188]
[1777152804443,49.32,77511.93,0.0,0.96841,2e-05,5.34039]
[1777152811492,49.32,77511.61,0.0,0.96842,2e-05,5.33802]
[1777152816527,49.32,77511.89,0.0,0.96843,2e-05,5.3367]
[1777152822568,49.31,77511.89,0.0,0.96844,2e-05,5.33601]
[1777152827604,49.31,77511.81,0.0,0.96844,2e-05,5.33564]
[1777152832639,49.31,77511.35,0.0,0.96843,2e-05,5.33627]
[1777152836149,49.31,77510.73,0.0,0.96842,2e-05,5.33754]
[1777152836208,49.31,77510.73,0.0,0.96842,2e-05,5.33754]
[1777152836274,49.31,77510.73,0.0,0.96842,2e-05,5.33754]
[1777152836358,49.31,77510.73,0.0,0.96843,2e-05,5.33743]
[1777152841702,49.31,77509.72,0.0,0.96841,2e-05,5.33948]
[1777152848750,49.31,77509.39,0.0,0.96841,2e-05,5.33951]
[1777152854793,49.31,77508.14,0.0,0.96838,2e-05,5.34304]
[1777152856559,49.31,77508.56,0.0,0.96839,2e-05,5.34182]
[1777152856691,49.31,77508.56,0.0,0.96839,2e-05,5.34182]
[1777152856776,49.31,77508.56,0.0,0.96839,2e-05,5.34182]
[1777152856807,49.31,77508.52,0.0,0.96839,2e-05,5.34213]
[1777152861841,49.31,77508.41,0.0,0.96838,2e-05,5.34311]
[1777152866877,49.31,77505.22,0.0,0.96832,2e-05,5.35244]
[1777152867875,49.31,77505.22,0.0,0.96832,2e-05,5.35244]
[1777152867973,49.31,77505.22,0.0,0.96832,2e-05,5.35244]
[1777152868021,49.31,77505.22,0.0,0.96832,2e-05,5.35244]
[1777152867975,49.31,77500.74,0.0,0.96823,2e-05,5.36434]
[1777152873926,49.31,77499.38,0.0,0.96822,2e-05,5.36485]
[1777152878575,49.31,77496.51,0.0,0.96816,2e-05,5.37267]
[1777152878688,49.31,77496.51,0.0,0.96816,2e-05,5.37267]
[1777152878781,49.31,77496.51,0.0,0.96816,2e-05,5.37267]
[1777152878961,49.31,77496.69,0.0,0.96816,2e-05,5.37235]
[1777152885007,49.31,77493.46,0.0,0.9681,2e-05,5.38162]
[1777152885702,49.31,77493.46,0.0,0.9681,2e-05,5.38162]
[1777152885775,49.31,77493.46,0.0,0.9681,2e-05,5.38162]
[1777152885831,49.31,77493.46,0.0,0.9681,2e-05,5.38162]
[1777152886024,49.31,77493.46,0.0,0.9681,2e-05,5.38162]
[1777152886030,49.31,77493.31,0.0,0.96809,2e-05,5.38214]
[1777152892052,49.32,77489.41,0.0,0.96801,2e-05,5.39305]
[1777152902127,49.32,77489.52,0.0,0.96801,2e-05,5.39382]
[1777152908165,49.32,77489.61,0.0,0.968,2e-05,5.39433]
[1777152911103,49.32,77490.27,0.0,0.96801,2e-05,5.3927]
[1777152911274,49.32,77490.27,0.0,0.96801,2e-05,5.3927]
[1777152918012,49.32,77489.27,0.0,0.96799,2e-05,5.39608]
[1777152918024,49.32,77489.27,0.0,0.96799,2e-05,5.39608]
[1777152918064,49.32,77489.27,0.0,0.96799,2e-05,5.39608]
[1777152918067,49.32,77489.41,0.0,0.96799,2e-05,5.39581]
[1777152918272,49.32,77489.41,0.0,0.96799,2e-05,5.39581]
[1777152924820,49.32,77490.92,0.0,0.96802,2e-05,5.39226]
[1777152925022,49.32,77490.92,0.0,0.96802,2e-05,5.39226]
[1777152930320,49.33,77491.13,0.0,0.96802,2e-05,5.3927]
[1777152931636,49.33,77491.13,0.0,0.96802,2e-05,5.3927]
[1777152931778,49.33,77491.13,0.0,0.96802,2e-05,5.3927]
[1777152931940,49.33,77491.13,0.0,0.96802,2e-05,5.3927]
[1777152932022,49.33,77491.13,0.0,0.96802,2e-05,5.3927]
[1777152932089,49.33,77491.13,0.0,0.96803,2e-05,5.39044]
[1777152937369,49.33,77490.9,0.0,0.96802,2e-05,5.39174]
[1777152945425,49.33,77491.31,0.0,0.96802,2e-05,5.39159]
[1777152950461,49.33,77491.14,0.0,0.96801,2e-05,5.39263]
[1777152955496,49.33,77492.17,0.0,0.96803,2e-05,5.39052]
[1777152963552,49.34,77492.06,0.0,0.96802,2e-05,5.39177]
[1777152968587,49.34,77492.55,0.0,0.96802,2e-05,5.39109]
[1777152969903,49.34,77492.55,0.0,0.96802,2e-05,5.39109]
[1777152970029,49.34,77492.55,0.0,0.96802,2e-05,5.39109]
[1777152977650,49.34,77492.51,0.0,0.96802,2e-05,5.39227]
[1777152979340,49.34,77492.51,0.0,0.96802,2e-05,5.39227]
[1777152979528,49.34,77492.51,0.0,0.96802,2e-05,5.39227]
[1777152979720,49.34,77492.51,0.0,0.96802,2e-05,5.39227]
[1777152979776,49.34,77492.51,0.0,0.96802,2e-05,5.39227]
[1777152979871,49.34,77492.51,0.0,0.96801,2e-05,5.39251]
[1777152985706,49.34,77492.79,0.0,0.96801,2e-05,5.39248]
[1777152990742,49.35,77492.55,0.0,0.96801,2e-05,5.3937]
[1777152995816,49.35,77491.85,0.0,0.968,2e-05,5.39363]
[1777152996025,49.35,77491.85,0.0,0.968,2e-05,5.39363]
[1777153005848,49.35,77491.16,0.0,0.96798,2e-05,5.39665]
[1777153011891,49.35,77490.53,0.0,0.96796,2e-05,5.39895]
[1777153012306,49.35,77490.53,0.0,0.96796,2e-05,5.39895]
[1777153012492,49.35,77490.53,0.0,0.96796,2e-05,5.39895]
[1777153012525,49.35,77490.53,0.0,0.96796,2e-05,5.39895]
[1777153012528,49.35,77490.53,0.0,0.96796,2e-05,5.39906]
[1777153021962,49.36,77490.86,0.0,0.96796,2e-05,5.39916]
[1777153030021,49.36,77490.49,0.0,0.96795,2e-05,5.40099]
[1777153033686,49.36,77488.45,0.0,0.96791,2e-05,5.40664]
[1777153033776,49.36,77488.45,0.0,0.96791,2e-05,5.40664]
[1777153034145,49.36,77488.45,0.0,0.96791,2e-05,5.40664]
[1777153034167,49.36,77488.38,0.0,0.9679,2e-05,5.40692]
[1777153034274,49.36,77488.38,0.0,0.9679,2e-05,5.40692]
[1777153039529,49.36,77488.49,0.0,0.9679,2e-05,5.40681]
[1777153047140,49.36,77488.59,0.0,0.9679,2e-05,5.40752]
[1777153054190,49.36,77487.88,0.0,0.9679,2e-05,5.40758]
[1777153055385,49.36,77487.89,0.0,0.96789,2e-05,5.40764]
[1777153055527,49.36,77487.89,0.0,0.96789,2e-05,5.40764]
[1777153061242,49.37,77485.69,0.0,0.96785,2e-05,5.41389]
[1777153062656,49.37,77485.28,0.0,0.96784,2e-05,5.41504]
[1777153062774,49.37,77485.28,0.0,0.96784,2e-05,5.41504]
[1777153063938,49.37,77484.96,0.0,0.96783,2e-05,5.41595]
[1777153064027,49.37,77484.96,0.0,0.96783,2e-05,5.41595]
[1777153064035,49.37,77484.96,0.0,0.96783,2e-05,5.41602]
[1777153069298,49.37,77483.96,0.0,0.96781,2e-05,5.41896]
[1777153074332,49.37,77483.87,0.0,0.96781,2e-05,5.41953]
[1777153076230,49.37,77483.87,0.0,0.96781,2e-05,5.41953]
[1777153076274,49.37,77483.87,0.0,0.96781,2e-05,5.41953]
[1777153081606,49.37,77482.86,0.0,0.96779,2e-05,5.4225]
[1777153081777,49.37,77482.86,0.0,0.96779,2e-05,5.4225]
[1777153082415,49.37,77486.47,0.0,0.96786,2e-05,5.41304]
[1777153082526,49.37,77486.47,0.0,0.96786,2e-05,5.41304]
[1777153082595,49.37,77489.45,0.0,0.96791,2e-05,5.40527]
[1777153088431,49.37,77489.91,0.0,0.96792,2e-05,5.4045]
[1777153093466,49.37,77489.92,0.0,0.96792,2e-05,5.40483]
[1777153094708,49.37,77489.92,0.0,0.96792,2e-05,5.40483]
[1777153094774,49.37,77489.92,0.0,0.96792,2e-05,5.40483]
[1777153101522,49.37,77489.93,0.0,0.96791,2e-05,5.40537]
[1777153114659,49.37,77489.94,0.0,0.96791,2e-05,5.40555]
[1777153114773,49.37,77489.94,0.0,0.96791,2e-05,5.40555]
[1777153114874,49.37,77485.83,0.0,0.96784,2e-05,5.41463]
[1777153115657,49.37,77485.83,0.0,0.96784,2e-05,5.41463]
[1777153115783,49.37,77485.83,0.0,0.96784,2e-05,5.41463]
[1777153115806,49.37,77484.34,0.0,0.96781,2e-05,5.4186]
[1777153123676,49.38,77481.93,0.0,0.96776,2e-05,5.42518]
[1777153125101,49.38,77481.93,0.0,0.96776,2e-05,5.42518]
[1777153125273,49.38,77481.93,0.0,0.96776,2e-05,5.42518]
[1777153133746,49.38,77481.93,0.0,0.96776,2e-05,5.42539]
[1777153138781,49.38,77481.02,0.0,0.96774,2e-05,5.42785]
[1777153144823,49.38,77481.01,0.0,0.96774,2e-05,5.42793]
[1777153148615,49.38,77480.06,0.0,0.96772,2e-05,5.43046]
[1777153148772,49.38,77480.06,0.0,0.96772,2e-05,5.43046]
[1777153149813,49.38,77480.06,0.0,0.96772,2e-05,5.43046]
[1777153150028,49.38,77480.06,0.0,0.96772,2e-05,5.43046]
[1777153150043,49.38,77480.11,0.0,0.96772,2e-05,5.43033]
[1777153154640,49.38,77480.09,0.0,0.96772,2e-05,5.43039]
[1777153154775,49.38,77480.09,0.0,0.96772,2e-05,5.43039]
[1777153160629,49.38,77479.69,0.0,0.96772,2e-05,5.43145]
[1777153160771,49.38,77479.69,0.0,0.96772,2e-05,5.43145]
[1777153161296,49.38,77479.69,0.0,0.96772,2e-05,5.43145]
[1777153161532,49.38,77480.3,0.0,0.96773,2e-05,5.42984]
[1777153161942,49.38,77480.42,0.0,0.96773,2e-05,5.42953]
[1777153168003,49.38,77480.86,0.0,0.96774,2e-05,5.4284]
[1777153174031,49.38,77480.86,0.0,0.96775,2e-05,5.42607]
[1777153175719,49.38,77480.96,0.0,0.96775,2e-05,5.42582]
[1777153175770,49.38,77480.96,0.0,0.96775,2e-05,5.42582]
[1777153181080,49.38,77480.43,0.0,0.96774,2e-05,5.42728]
[1777153186120,49.38,77480.69,0.0,0.96775,2e-05,5.42664]
[1777153188205,49.38,77480.69,0.0,0.96775,2e-05,5.42664]
[1777153188280,49.38,77480.69,0.0,0.96775,2e-05,5.42664]
[1777153188347,49.38,77480.42,0.0,0.96774,2e-05,5.42737]
[1777153194175,49.38,77480.45,0.0,0.96774,2e-05,5.42733]
[1777153199210,49.38,77480.58,0.0,0.96774,2e-05,5.42703]
[1777153201599,49.38,77479.45,0.0,0.96772,2e-05,5.43002]
[1777153201773,49.38,77479.45,0.0,0.96772,2e-05,5.43002]
[1777153213308,49.38,77478.9,0.0,0.96771,2e-05,5.43148]
[1777153216434,49.38,77478.9,0.0,0.96771,2e-05,5.43148]
[1777153216526,49.38,77478.9,0.0,0.96771,2e-05,5.43148]
[1777153217385,49.38,77478.9,0.0,0.96771,2e-05,5.43148]
[1777153217336,49.38,77477.92,0.0,0.96769,2e-05,5.43407]
[1777153217519,49.38,77477.92,0.0,0.96769,2e-05,5.43407]
[1777153218343,49.38,77471.75,0.0,0.96757,2e-05,5.45036]
[1777153221364,49.38,77467.1,0.0,0.96748,2e-05,5.4626]
[1777153221741,49.38,77467.1,0.0,0.96748,2e-05,5.4626]
[1777153221776,49.38,77467.1,0.0,0.96748,2e-05,5.4626]
[1777153222370,49.38,77466.51,0.0,0.96747,2e-05,5.46413]
[1777153227409,49.38,77467.15,0.0,0.96748,2e-05,5.46221]
[1777153229525,49.38,77465.71,0.0,0.96746,2e-05,5.46595]
[1777153232444,49.38,77457.23,0.0,0.9673,2e-05,5.48591]
[1777153233539,49.38,77456.89,0.0,0.9673,2e-05,5.48676]
[1777153233775,49.38,77456.89,0.0,0.9673,2e-05,5.48676]
[1777153234021,49.38,77456.89,0.0,0.9673,2e-05,5.48676]
[1777153234270,49.38,77456.89,0.0,0.9673,2e-05,5.48676]
[1777153234457,49.38,77455.72,0.0,0.96727,2e-05,5.4898]
[1777153242514,49.37,77458.22,0.0,0.96733,2e-05,5.48247]
[1777153244742,49.37,77459.26,0.0,0.96735,2e-05,5.47964]
[1777153244774,49.37,77459.26,0.0,0.96735,2e-05,5.47964]
[1777153244875,49.37,77459.29,0.0,0.96735,2e-05,5.4795]
[1777153246429,49.37,77459.29,0.0,0.96735,2e-05,5.4795]
[1777153246523,49.37,77459.26,0.0,0.96735,2e-05,5.47952]
[1777153256613,49.37,77459.57,0.0,0.96736,2e-05,5.47814]
[1777153259630,49.37,77460.24,0.0,0.96737,2e-05,5.47629]
[1777153259777,49.37,77460.24,0.0,0.96737,2e-05,5.47629]
[1777153259833,49.37,77460.24,0.0,0.96737,2e-05,5.47626]
[1777153260720,49.37,77460.24,0.0,0.96737,2e-05,5.47626]
[1777153260777,49.37,77460.24,0.0,0.96737,2e-05,5.47626]
[1777153268697,49.37,77463.21,0.0,0.96743,2e-05,5.4682]
[1777153271051,49.37,77463.4,0.0,0.96744,2e-05,5.46769]
[1777153271276,49.37,77463.4,0.0,0.96744,2e-05,5.46769]
[1777153271375,49.37,77463.51,0.0,0.96744,2e-05,5.46739]
[1777153272099,49.37,77463.51,0.0,0.96744,2e-05,5.46739]
[1777153272274,49.37,77463.51,0.0,0.96744,2e-05,5.46739]
[1777153280781,49.37,77464.01,0.0,0.96745,2e-05,5.46605]
[1777153286544,49.37,77464.01,0.0,0.96745,2e-05,5.46605]
[1777153296893,49.37,77464.06,0.0,0.96746,2e-05,5.4636]
[1777153306963,49.37,77464.17,0.0,0.96746,2e-05,5.46343]
[1777153311998,49.37,77464.24,0.0,0.96747,2e-05,5.46331]
[1777153317033,49.37,77464.88,0.0,0.96748,2e-05,5.4617]
[1777153319023,49.37,77464.95,0.0,0.96748,2e-05,5.46153]
[1777153319278,49.37,77464.95,0.0,0.96748,2e-05,5.46153]
[1777153319374,49.37,77465.02,0.0,0.96748,2e-05,5.46136]
[1777153320285,49.37,77465.02,0.0,0.96748,2e-05,5.46136]
[1777153320520,49.37,77465.02,0.0,0.96748,2e-05,5.46136]
[1777153327103,49.37,77464.99,0.0,0.96748,2e-05,5.4616]
[1777153332138,49.37,77464.94,0.0,0.96748,2e-05,5.46183]
[1777153334732,49.37,77465.08,0.0,0.96748,2e-05,5.46147]
[1777153334778,49.37,77465.08,0.0,0.96748,2e-05,5.46147]
[1777153335159,49.37,77464.56,0.0,0.96747,2e-05,5.46289]
[1777153335605,49.37,77464.56,0.0,0.96747,2e-05,5.46289]
[1777153335779,49.37,77464.56,0.0,0.96747,2e-05,5.46289]
[1777153342208,49.37,77464.45,0.0,0.96747,2e-05,5.46328]
[1777153347242,49.37,77463.7,0.0,0.96745,2e-05,5.46533]
[1777153352277,49.37,77463.69,0.0,0.96746,2e-05,5.46303]
[1777153361341,49.37,77463.72,0.0,0.96746,2e-05,5.46309]
[1777153365650,49.37,77463.72,0.0,0.96746,2e-05,5.46309]
[1777153365776,49.37,77463.72,0.0,0.96746,2e-05,5.46309]
[1777153365873,49.37,77463.72,0.0,0.96746,2e-05,5.46316]
[1777153366984,49.37,77463.72,0.0,0.96746,2e-05,5.46316]
[1777153367027,49.37,77463.72,0.0,0.96746,2e-05,5.46316]
[1777153374432,49.37,77463.79,0.0,0.96746,2e-05,5.46309]
[1777153375350,49.37,77463.79,0.0,0.96746,2e-05,5.46309]
[1777153375524,49.37,77463.79,0.0,0.96746,2e-05,5.46309]
[1777153375438,49.37,77463.54,0.0,0.96746,2e-05,5.46377]
[1777153376438,49.37,77463.54,0.0,0.96746,2e-05,5.46377]
[1777153376536,49.37,77463.54,0.0,0.96746,2e-05,5.46377]
[1777153386515,49.37,77463.72,0.0,0.96746,2e-05,5.46344]
[1777153392558,49.37,77463.24,0.0,0.96745,2e-05,5.46479]
[1777153400614,49.38,77463.71,0.0,0.96746,2e-05,5.46365]
[1777153401192,49.38,77463.71,0.0,0.96746,2e-05,5.46365]
[1777153401278,49.38,77463.71,0.0,0.96746,2e-05,5.46365]
[1777153401621,49.38,77464.12,0.0,0.96747,2e-05,5.46258]
[1777153402426,49.38,77464.12,0.0,0.96747,2e-05,5.46258]
[1777153402522,49.38,77464.12,0.0,0.96747,2e-05,5.46258]
[1777153410050,49.38,77464.11,0.0,0.96747,2e-05,5.46268]
[1777153416726,49.38,77464.12,0.0,0.96748,2e-05,5.46044]
[1777153421793,49.38,77463.97,0.0,0.96747,2e-05,5.46092]
[1777153426823,49.38,77464.21,0.0,0.96748,2e-05,5.46037]
[1777153428954,49.38,77463.18,0.0,0.96746,2e-05,5.46311]
[1777153429021,49.38,77463.18,0.0,0.96746,2e-05,5.46311]
[1777153429056,49.38,77461.19,0.0,0.96742,2e-05,5.4684]
[1777153430094,49.38,77461.19,0.0,0.96742,2e-05,5.4684]
[1777153430275,49.38,77461.19,0.0,0.96742,2e-05,5.4684]
[1777153433872,49.38,77448.13,0.0,0.96716,2e-05,5.50307]
[1777153434880,49.38,77437.21,0.0,0.96695,2e-05,5.53213]
[1777153436506,49.38,77437.21,0.0,0.96695,2e-05,5.53213]
[1777153436522,49.38,77437.21,0.0,0.96695,2e-05,5.53213]
[1777153436607,49.38,77437.16,0.0,0.96695,2e-05,5.53216]
[1777153438677,49.38,77438.96,0.0,0.96698,2e-05,5.52712]
[1777153438778,49.38,77438.96,0.0,0.96698,2e-05,5.52712]
[1777153441928,49.37,77444.78,0.0,0.9671,2e-05,5.5112]
[1777153445357,49.37,77445.84,0.0,0.96712,2e-05,5.50822]
[1777153445528,49.37,77445.84,0.0,0.96712,2e-05,5.50822]
[1777153445622,49.37,77445.96,0.0,0.96713,2e-05,5.50782]
[1777153445929,49.37,77445.96,0.0,0.96713,2e-05,5.50782]
[1777153446031,49.37,77445.96,0.0,0.96713,2e-05,5.50782]
[1777153450523,49.37,77446.85,0.0,0.96715,2e-05,5.50513]
[1777153450616,49.37,77447.65,0.0,0.96716,2e-05,5.50292]
[1777153450772,49.37,77447.65,0.0,0.96716,2e-05,5.50292]
[1777153451291,49.37,77447.65,0.0,0.96716,2e-05,5.50292]
[1777153451528,49.37,77447.65,0.0,0.96716,2e-05,5.50292]
[1777153451546,49.37,77449.86,0.0,0.96721,2e-05,5.49696]
[1777153455020,49.37,77453.3,0.0,0.96728,2e-05,5.48661]
[1777153457440,49.37,77453.31,0.0,0.96729,2e-05,5.48622]
[1777153457521,49.37,77453.31,0.0,0.96729,2e-05,5.48622]
[1777153457541,49.37,77453.9,0.0,0.9673,2e-05,5.48462]
[1777153457931,49.37,77453.9,0.0,0.9673,2e-05,5.48462]
[1777153458026,49.37,77453.9,0.0,0.9673,2e-05,5.48462]
[1777153463076,49.37,77455.19,0.0,0.96733,2e-05,5.48073]
[1777153466097,49.36,77476.53,0.0,0.96775,2e-05,5.42358]
[1777153466984,49.36,77476.53,0.0,0.96775,2e-05,5.42358]
[1777153467104,49.36,77477.62,0.0,0.96777,2e-05,5.42046]
[1777153468740,49.36,77477.58,0.0,0.96777,2e-05,5.42032]
[1777153469112,49.36,77477.58,0.0,0.96777,2e-05,5.42032]
[1777153469138,49.36,77477.58,0.0,0.96778,2e-05,5.42008]
[1777153474152,49.36,77480.87,0.0,0.96786,2e-05,5.40783]
[1777153476603,49.36,77482.46,0.0,0.96789,2e-05,5.40342]
[1777153476704,49.36,77483.61,0.0,0.96792,2e-05,5.40017]
[1777153476772,49.36,77483.61,0.0,0.96792,2e-05,5.40017]
[1777153477174,49.36,77483.43,0.0,0.96792,2e-05,5.40043]
[1777153478611,49.36,77483.43,0.0,0.96792,2e-05,5.40043]
[1777153478779,49.36,77483.43,0.0,0.96792,2e-05,5.40021]
[1777153489271,49.35,77484.14,0.0,0.96794,2e-05,5.3972]
[1777153497327,49.35,77484.31,0.0,0.96795,2e-05,5.3952]
[1777153501199,49.35,77484.35,0.0,0.96796,2e-05,5.39439]
[1777153501275,49.35,77484.35,0.0,0.96796,2e-05,5.39439]
[1777153501355,49.35,77486.68,0.0,0.96801,2e-05,5.38804]
[1777153503244,49.35,77487.07,0.0,0.96802,2e-05,5.3868]
[1777153503268,49.35,77487.07,0.0,0.96802,2e-05,5.3868]
[1777153509633,49.35,77487.19,0.0,0.96802,2e-05,5.38614]
[1777153509734,49.34,77487.44,0.0,0.96803,2e-05,5.38526]
[1777153509774,49.34,77487.44,0.0,0.96803,2e-05,5.38526]
[1777153510418,49.35,77487.53,0.0,0.96803,2e-05,5.38513]
[1777153512647,49.35,77487.89,0.0,0.96804,2e-05,5.38429]
[1777153512779,49.34,77488.19,0.0,0.96804,2e-05,5.38328]
[1777153518838,49.34,77489.32,0.0,0.96807,2e-05,5.37957]
[1777153519032,49.34,77489.32,0.0,0.96807,2e-05,5.37957]
[1777153520529,49.34,77489.66,0.0,0.96808,2e-05,5.37825]
[1777153520628,49.34,77489.45,0.0,0.96808,2e-05,5.37858]
[1777153520776,49.34,77489.45,0.0,0.96808,2e-05,5.37858]
[1777153521495,49.34,77490.06,0.0,0.96809,2e-05,5.37677]
[1777153526530,49.34,77490.77,0.0,0.96811,2e-05,5.37386]
[1777153533557,49.34,77490.7,0.0,0.96811,2e-05,5.37441]
[1777153534876,49.34,77494.49,0.0,0.96819,2e-05,5.36273]
[1777153535021,49.34,77494.49,0.0,0.96819,2e-05,5.36273]
[1777153540373,49.34,77496.68,0.0,0.96823,2e-05,5.35702]
[1777153540524,49.34,77496.68,0.0,0.96823,2e-05,5.35702]
[1777153545664,49.34,77497.26,0.0,0.96825,2e-05,5.35473]
[1777153548567,49.34,77497.25,0.0,0.96825,2e-05,5.35505]
[1777153548779,49.34,77497.25,0.0,0.96825,2e-05,5.35505]
[1777153549278,49.34,77497.25,0.0,0.96825,2e-05,5.35486]
[1777153549371,49.34,77497.25,0.0,0.96825,2e-05,5.35468]
[1777153554737,49.34,77497.29,0.0,0.96826,2e-05,5.35364]
[1777153556388,49.33,77497.47,0.0,0.96826,2e-05,5.35299]
[1777153556534,49.33,77497.47,0.0,0.96826,2e-05,5.35299]
[1777153562793,49.33,77498.16,0.0,0.96828,2e-05,5.34987]
[1777153568835,49.33,77498.27,0.0,0.96829,2e-05,5.34829]
[1777153570566,49.33,77498.27,0.0,0.96829,2e-05,5.34829]
[1777153570776,49.33,77498.27,0.0,0.96829,2e-05,5.34829]
[1777153571986,49.33,77498.09,0.0,0.96829,2e-05,5.34839]
[1777153572023,49.33,77498.09,0.0,0.96829,2e-05,5.34839]
[1777153572088,49.33,77498.16,0.0,0.9683,2e-05,5.34803]
[1777153576369,49.33,77498.23,0.0,0.9683,2e-05,5.34766]
[1777153576526,49.33,77498.23,0.0,0.9683,2e-05,5.34766]
[1777153581926,49.32,77498.56,0.0,0.96832,2e-05,5.34515]
[1777153584441,49.32,77498.45,0.0,0.96832,2e-05,5.34525]
[1777153584538,49.32,77498.45,0.0,0.96832,2e-05,5.34525]
[1777153585439,49.32,77498.57,0.0,0.96832,2e-05,5.34475]
[1777153585530,49.32,77498.57,0.0,0.96832,2e-05,5.34475]
[1777153585632,49.32,77498.54,0.0,0.96832,2e-05,5.34465]
[1777153597031,49.31,77498.54,0.0,0.96835,2e-05,5.34012]
[1777153599416,49.31,77498.54,0.0,0.96835,2e-05,5.34012]
[1777153599523,49.31,77498.54,0.0,0.96835,2e-05,5.34012]
[1777153603717,49.31,77499.12,0.0,0.96837,2e-05,5.33771]
[1777153603774,49.31,77499.12,0.0,0.96837,2e-05,5.33771]
[1777153604153,49.31,77499.27,0.0,0.96837,2e-05,5.33715]
[1777153604274,49.31,77499.27,0.0,0.96837,2e-05,5.33715]
[1777153604376,49.31,77499.9,0.0,0.96838,2e-05,5.33533]
[1777153611141,49.31,77500.04,0.0,0.9684,2e-05,5.33379]
[1777153613116,49.31,77499.97,0.0,0.9684,2e-05,5.33381]
[1777153613280,49.31,77499.97,0.0,0.9684,2e-05,5.33381]
[1777153619196,49.3,77499.82,0.0,0.9684,2e-05,5.33305]
[1777153620461,49.3,77499.82,0.0,0.9684,2e-05,5.33305]
[1777153620523,49.3,77499.82,0.0,0.9684,2e-05,5.33305]
[1777153621723,49.3,77499.72,0.0,0.9684,2e-05,5.33315]
[1777153621773,49.3,77499.72,0.0,0.9684,2e-05,5.33315]
[1777153621824,49.3,77499.82,0.0,0.9684,2e-05,5.33273]
[1777153630274,49.3,77501.2,0.0,0.96844,2e-05,5.32771]
[1777153634910,49.3,77501.2,0.0,0.96844,2e-05,5.32771]
[1777153635025,49.3,77501.2,0.0,0.96844,2e-05,5.32771]
[1777153647394,49.29,77501.12,0.0,0.96846,2e-05,5.32531]
[1777153652428,49.29,77501.3,0.0,0.96848,2e-05,5.32173]
[1777153655876,49.29,77501.23,0.0,0.96848,2e-05,5.32176]
[1777153656029,49.29,77501.23,0.0,0.96848,2e-05,5.32176]
[1777153656128,49.29,77501.23,0.0,0.96848,2e-05,5.32132]
[1777153656935,49.29,77501.23,0.0,0.96848,2e-05,5.32132]
[1777153657025,49.29,77501.23,0.0,0.96848,2e-05,5.32132]
[1777153662498,49.29,77501.23,0.0,0.96849,2e-05,5.32045]
[1777153667533,49.28,77501.27,0.0,0.96849,2e-05,5.31962]
[1777153672569,49.28,77502.23,0.0,0.96852,2e-05,5.3164]
[1777153674098,49.28,77502.2,0.0,0.96852,2e-05,5.31634]
[1777153674271,49.28,77502.2,0.0,0.96852,2e-05,5.31634]
[1777153675368,49.28,77502.2,0.0,0.96852,2e-05,5.31621]
[1777153675527,49.28,77502.2,0.0,0.96852,2e-05,5.31621]
[1777153675630,49.28,77502.2,0.0,0.96852,2e-05,5.31607]
[1777153681650,49.28,77505.83,0.0,0.96859,2e-05,5.30585]
[1777153685935,49.28,77506.36,0.0,0.96861,2e-05,5.30411]
[1777153686022,49.28,77506.38,0.0,0.96861,2e-05,5.30394]
[1777153694742,49.27,77506.82,0.0,0.96862,2e-05,5.30173]
[1777153701791,49.27,77508.31,0.0,0.96866,2e-05,5.29703]
[1777153705416,49.27,77508.52,0.0,0.96867,2e-05,5.29614]
[1777153705522,49.27,77508.52,0.0,0.96867,2e-05,5.29614]
[1777153707038,49.27,77509.5,0.0,0.96869,2e-05,5.29337]
[1777153707283,49.27,77509.5,0.0,0.96869,2e-05,5.29337]
[1777153707835,49.27,77509.4,0.0,0.96868,2e-05,5.29352]
[1777153712869,49.27,77510.24,0.0,0.96872,2e-05,5.28844]
[1777153714722,49.27,77510.27,0.0,0.96872,2e-05,5.28826]
[1777153714773,49.27,77510.27,0.0,0.96872,2e-05,5.28826]
[1777153722939,49.27,77512.65,0.0,0.96877,2e-05,5.28115]
[1777153727639,49.26,77514.17,0.0,0.9688,2e-05,5.2768]
[1777153727773,49.26,77514.17,0.0,0.9688,2e-05,5.2768]
[1777153729507,49.26,77515.17,0.0,0.96882,2e-05,5.27402]
[1777153729529,49.26,77515.17,0.0,0.96882,2e-05,5.27402]
[1777153729989,49.26,77515.74,0.0,0.96883,2e-05,5.27244]
[1777153736034,49.26,77517.88,0.0,0.96888,2e-05,5.26639]
[1777153737267,49.26,77517.88,0.0,0.96888,2e-05,5.26639]
[1777153737522,49.26,77517.88,0.0,0.96888,2e-05,5.26639]
[1777153742193,49.26,77522.72,0.0,0.96897,2e-05,5.25364]
[1777153742280,49.26,77522.72,0.0,0.96897,2e-05,5.25364]
[1777153743838,49.26,77521.06,0.0,0.96894,2e-05,5.25791]
[1777153744022,49.26,77521.06,0.0,0.96894,2e-05,5.25791]
[1777153743875,49.26,77520.2,0.0,0.96893,2e-05,5.2601]
[1777153748236,49.26,77519.87,0.0,0.96892,2e-05,5.26084]
[1777153748274,49.26,77519.87,0.0,0.96892,2e-05,5.26084]
[1777153754160,49.26,77518.56,0.0,0.9689,2e-05,5.26402]
[1777153756493,49.26,77517.66,0.0,0.96888,2e-05,5.26632]
[1777153756520,49.26,77517.66,0.0,0.96888,2e-05,5.26632]
[1777153758416,49.26,77518.59,0.0,0.9689,2e-05,5.26385]
[1777153758524,49.26,77518.59,0.0,0.9689,2e-05,5.26385]
[1777153758620,49.26,77518.63,0.0,0.9689,2e-05,5.26371]
[1777153763931,49.26,77518.81,0.0,0.9689,2e-05,5.26313]
[1777153764021,49.26,77518.81,0.0,0.9689,2e-05,5.26313]
[1777153768848,49.26,77516.71,0.0,0.96886,2e-05,5.26843]
[1777153769023,49.26,77516.71,0.0,0.96886,2e-05,5.26843]
[1777153768949,49.26,77516.32,0.0,0.96886,2e-05,5.26936]
[1777153773532,49.26,77515.45,0.0,0.96885,2e-05,5.2691]
[1777153773771,49.26,77515.45,0.0,0.96885,2e-05,5.2691]
[1777153780572,49.26,77515.43,0.0,0.96886,2e-05,5.26897]
[1777153786389,49.26,77514.91,0.0,0.96885,2e-05,5.27]
[1777153791423,49.26,77514.87,0.0,0.96885,2e-05,5.26994]
[1777153793510,49.26,77514.87,0.0,0.96885,2e-05,5.26994]
[1777153793520,49.26,77514.87,0.0,0.96885,2e-05,5.26994]
[1777153795621,49.26,77513.46,0.0,0.96882,2e-05,5.27348]
[1777153795774,49.26,77513.46,0.0,0.96882,2e-05,5.27348]
[1777153795873,49.26,77512.48,0.0,0.9688,2e-05,5.27599]
[1777153800426,49.26,77510.84,0.0,0.96877,2e-05,5.28007]
[1777153811564,49.25,77510.55,0.0,0.96877,2e-05,5.28028]
[1777153817606,49.25,77510.8,0.0,0.96878,2e-05,5.2794]
[1777153818516,49.25,77510.8,0.0,0.96878,2e-05,5.2794]
[1777153818772,49.25,77510.8,0.0,0.96878,2e-05,5.2794]
[1777153818870,49.25,77510.62,0.0,0.96878,2e-05,5.27983]
[1777153826669,49.25,77510.76,0.0,0.96878,2e-05,5.27919]
[1777153832711,49.25,77510.48,0.0,0.96879,2e-05,5.27738]
[1777153836739,49.25,77504.59,0.0,0.96868,2e-05,5.29255]
[1777153842781,49.25,77501.43,0.0,0.96862,2e-05,5.3004]
[1777153849831,49.25,77500.8,0.0,0.96861,2e-05,5.3016]
[1777153853859,49.25,77496.5,0.0,0.96853,2e-05,5.31253]
[1777153858894,49.25,77494.4,0.0,0.96849,2e-05,5.31755]
[1777153863929,49.25,77498.17,0.0,0.96857,2e-05,5.30722]
[1777153869971,49.24,77499.61,0.0,0.9686,2e-05,5.30293]
[1777153878027,49.24,77505.43,0.0,0.96872,2e-05,5.28717]
[1777153885076,49.24,77506.32,0.0,0.96874,2e-05,5.28445]
[1777153895146,49.24,77507.63,0.0,0.96878,2e-05,5.27816]
[1777153900180,49.24,77510.34,0.0,0.96883,2e-05,5.2708]
[1777153903201,49.24,77514.84,0.0,0.96892,2e-05,5.25904]
[1777153908237,49.24,77515.23,0.0,0.96893,2e-05,5.25794]
[1777153913271,49.24,77516.74,0.0,0.96896,2e-05,5.25401]
[1777153918307,49.24,77517.92,0.0,0.96898,2e-05,5.25096]
[1777153923342,49.24,77518.21,0.0,0.96898,2e-05,5.25025]
[1777153931940,49.24,77518.42,0.0,0.96899,2e-05,5.24973]
[1777153938450,49.24,77518.73,0.0,0.96899,2e-05,5.24912]
[1777153943485,49.24,77519.26,0.0,0.969,2e-05,5.24785]
[1777153948520,49.24,77520.3,0.0,0.96902,2e-05,5.24527]
[1777153953554,49.24,77520.74,0.0,0.96904,2e-05,5.24191]
[1777153954242,49.24,77520.74,0.0,0.96904,2e-05,5.24191]
[1777153954278,49.24,77520.74,0.0,0.96904,2e-05,5.24191]
[1777153954344,49.24,77520.74,0.0,0.96904,2e-05,5.24194]
[1777153959597,49.24,77521.27,0.0,0.96905,2e-05,5.24071]
[1777153964632,49.24,77534.11,0.0,0.96929,2e-05,5.20779]
[1777153965639,49.24,77545.22,0.0,0.9695,2e-05,5.1794]
[1777153966646,49.24,77548.29,0.0,0.96955,2e-05,5.17168]
[1777153970042,49.24,77545.73,0.0,0.9695,2e-05,5.1785]
[1777153970275,49.24,77545.97,0.0,0.96951,2e-05,5.178]
[1777153975713,49.24,77545.44,0.0,0.96949,2e-05,5.18006]
[1777153980744,49.25,77545.91,0.0,0.9695,2e-05,5.17941]
[1777153982203,49.25,77545.91,0.0,0.9695,2e-05,5.17941]
[1777153982279,49.25,77545.91,0.0,0.9695,2e-05,5.17941]
[1777153982758,49.25,77545.9,0.0,0.9695,2e-05,5.17966]
[1777153987793,49.25,77545.81,0.0,0.96949,2e-05,5.18043]
[1777153995085,49.25,77545.81,0.0,0.96949,2e-05,5.18076]
[1777153995274,49.25,77545.81,0.0,0.96948,2e-05,5.18118]
[1777153997196,49.25,77545.81,0.0,0.96948,2e-05,5.18128]
[1777153997272,49.25,77545.81,0.0,0.96948,2e-05,5.18128]
[1777153997291,49.25,77545.81,0.0,0.96948,2e-05,5.18149]
[1777154002898,49.25,77545.74,0.0,0.96948,2e-05,5.18219]
[1777154007934,49.25,77546.06,0.0,0.96948,2e-05,5.18188]
[1777154013977,49.26,77546.09,0.0,0.96949,2e-05,5.18008]
[1777154020021,49.26,77545.69,0.0,0.96948,2e-05,5.18171]
[1777154024049,49.26,77535.33,0.0,0.96928,2e-05,5.20865]
[1777154025056,49.26,77528.96,0.0,0.96916,2e-05,5.22508]
[1777154028077,49.26,77526.64,0.0,0.96912,2e-05,5.2311]
[1777154033112,49.26,77525.36,0.0,0.96909,2e-05,5.23446]
[1777154033518,49.26,77525.36,0.0,0.96909,2e-05,5.23446]
[1777154041168,49.26,77524.37,0.0,0.96907,2e-05,5.23706]
[1777154043132,49.26,77524.37,0.0,0.96907,2e-05,5.23706]
[1777154043285,49.26,77524.37,0.0,0.96907,2e-05,5.23706]
[1777154043231,49.26,77524.37,0.0,0.96907,2e-05,5.23707]
[1777154049224,49.26,77523.73,0.0,0.96906,2e-05,5.23875]
[1777154054259,49.26,77523.8,0.0,0.96906,2e-05,5.23859]
[1777154060301,49.26,77522.93,0.0,0.96904,2e-05,5.24085]
[1777154065336,49.26,77523.77,0.0,0.96906,2e-05,5.23871]
[1777154070371,49.26,77525.5,0.0,0.96909,2e-05,5.23428]
[1777154075406,49.26,77528.82,0.0,0.96917,2e-05,5.22352]
[1777154080442,49.26,77533.37,0.0,0.96925,2e-05,5.21205]
[1777154087491,49.26,77536.4,0.0,0.96931,2e-05,5.20469]
[1777154095546,49.26,77536.57,0.0,0.9693,2e-05,5.20484]
[1777154100582,49.26,77537.01,0.0,0.96931,2e-05,5.20411]
[1777154105617,49.27,77537.66,0.0,0.96932,2e-05,5.20289]
[1777154110651,49.27,77539.51,0.0,0.96935,2e-05,5.19864]
[1777154115688,49.27,77540.37,0.0,0.96936,2e-05,5.19697]
[1777154120722,49.27,77541.34,0.0,0.96938,2e-05,5.19504]
[1777154125841,49.27,77544.44,0.0,0.96943,2e-05,5.18758]
[1777154126025,49.27,77544.44,0.0,0.96943,2e-05,5.18758]
[1777154132029,49.27,77547.17,0.0,0.96948,2e-05,5.18138]
[1777154132283,49.27,77547.17,0.0,0.96948,2e-05,5.18138]
[1777154132305,49.27,77547.05,0.0,0.96949,2e-05,5.17949]
[1777154137562,49.28,77548.28,0.0,0.9695,2e-05,5.17699]
[1777154139273,49.28,77549.36,0.0,0.96952,2e-05,5.17436]
[1777154141878,49.28,77543.34,0.0,0.96941,2e-05,5.19027]
[1777154142885,49.28,77530.67,0.0,0.96917,2e-05,5.22288]
[1777154143892,49.28,77529.9,0.0,0.96915,2e-05,5.22491]
[1777154144616,49.28,77529.9,0.0,0.96915,2e-05,5.22491]
[1777154144773,49.28,77529.9,0.0,0.96915,2e-05,5.22491]
[1777154144899,49.28,77529.85,0.0,0.96915,2e-05,5.22508]
[1777154146228,49.28,77529.85,0.0,0.96915,2e-05,5.22508]
[1777154146284,49.28,77529.85,0.0,0.96915,2e-05,5.22508]
[1777154150376,49.28,77531.99,0.0,0.96919,2e-05,5.21975]
[1777154150527,49.28,77535.33,0.0,0.96925,2e-05,5.21122]
[1777154150941,49.28,77535.68,0.0,0.96926,2e-05,5.21039]
[1777154152328,49.28,77535.68,0.0,0.96926,2e-05,5.21039]
[1777154152519,49.28,77535.15,0.0,0.96925,2e-05,5.21182]
[1777154157990,49.28,77534.89,0.0,0.96924,2e-05,5.2129]
[1777154161738,49.28,77534.39,0.0,0.96923,2e-05,5.21439]
[1777154161772,49.28,77534.39,0.0,0.96923,2e-05,5.21439]
[1777154162023,49.28,77534.61,0.0,0.96924,2e-05,5.21389]
[1777154163370,49.28,77534.61,0.0,0.96924,2e-05,5.21389]
[1777154163520,49.28,77534.61,0.0,0.96923,2e-05,5.21396]
[1777154169072,49.28,77535.02,0.0,0.96924,2e-05,5.21331]
[1777154172239,49.28,77535.27,0.0,0.96924,2e-05,5.2128]
[1777154172276,49.28,77535.27,0.0,0.96924,2e-05,5.2128]
[1777154172341,49.28,77535.44,0.0,0.96925,2e-05,5.21244]
[1777154174671,49.28,77535.61,0.0,0.96925,2e-05,5.21214]
[1777154174776,49.28,77535.61,0.0,0.96925,2e-05,5.21214]
[1777154180149,49.28,77536.12,0.0,0.96925,2e-05,5.21127]
[1777154182920,49.29,77535.18,0.0,0.96924,2e-05,5.21383]
[1777154183023,49.29,77535.18,0.0,0.96924,2e-05,5.21383]
[1777154183120,49.29,77535.18,0.0,0.96924,2e-05,5.2139]
[1777154184035,49.29,77535.18,0.0,0.96924,2e-05,5.2139]
[1777154184274,49.29,77535.18,0.0,0.96924,2e-05,5.2139]
[1777154190220,49.29,77535.57,0.0,0.96924,2e-05,5.21338]
[1777154193513,49.29,77535.57,0.0,0.96924,2e-05,5.21338]
[1777154193527,49.29,77535.57,0.0,0.96924,2e-05,5.21338]
[1777154193542,49.29,77536.13,0.0,0.96926,2e-05,5.20989]
[1777154194724,49.29,77535.65,0.0,0.96925,2e-05,5.21112]
[1777154194769,49.29,77535.65,0.0,0.96925,2e-05,5.21112]
[1777154200290,49.29,77535.65,0.0,0.96925,2e-05,5.21156]
[1777154202304,49.29,77525.08,0.0,0.96905,2e-05,5.23888]
[1777154203479,49.29,77525.08,0.0,0.96905,2e-05,5.23888]
[1777154203525,49.29,77525.08,0.0,0.96905,2e-05,5.23888]
[1777154203311,49.29,77520.02,0.0,0.96895,2e-05,5.25196]
[1777154204445,49.29,77520.02,0.0,0.96895,2e-05,5.25196]
[1777154204523,49.29,77520.02,0.0,0.96895,2e-05,5.25196]
[1777154204475,49.29,77517.86,0.0,0.96891,2e-05,5.25754]
[1777154210361,49.29,77517.47,0.0,0.9689,2e-05,5.2585]
[1777154215395,49.29,77517.3,0.0,0.9689,2e-05,5.2589]
[1777154223452,49.29,77518.46,0.0,0.96892,2e-05,5.25586]
[1777154224459,49.29,77524.92,0.0,0.96905,2e-05,5.23919]
[1777154225644,49.29,77527.86,0.0,0.9691,2e-05,5.23161]
[1777154225774,49.29,77527.86,0.0,0.9691,2e-05,5.23161]
[1777154226473,49.29,77526.7,0.0,0.96908,2e-05,5.23463]
[1777154227570,49.29,77526.7,0.0,0.96908,2e-05,5.23463]
[1777154227770,49.29,77528.24,0.0,0.96911,2e-05,5.23074]
[1777154232763,49.29,77528.95,0.0,0.96912,2e-05,5.22911]
[1777154232771,49.29,77528.95,0.0,0.96912,2e-05,5.22911]
[1777154233253,49.29,77528.95,0.0,0.96912,2e-05,5.22911]
[1777154233276,49.29,77528.95,0.0,0.96912,2e-05,5.22911]
[1777154233522,49.29,77529.54,0.0,0.96913,2e-05,5.22759]
[1777154237749,49.29,77528.82,0.0,0.96912,2e-05,5.22965]
[1777154237780,49.29,77528.82,0.0,0.96912,2e-05,5.22965]
[1777154238557,49.29,77527.97,0.0,0.9691,2e-05,5.23188]
[1777154243591,49.29,77528.14,0.0,0.9691,2e-05,5.23164]
[1777154244953,49.29,77528.38,0.0,0.96911,2e-05,5.23106]
[1777154245021,49.29,77528.38,0.0,0.96911,2e-05,5.23106]
[1777154248318,49.29,77528.64,0.0,0.96911,2e-05,5.23047]
[1777154248522,49.29,77528.64,0.0,0.96911,2e-05,5.23047]
[1777154253014,49.29,77528.26,0.0,0.9691,2e-05,5.23154]
[1777154253021,49.29,77528.26,0.0,0.9691,2e-05,5.23154]
[1777154253093,49.29,77528.26,0.0,0.96911,2e-05,5.22937]
[1777154258698,49.29,77528.41,0.0,0.96912,2e-05,5.22924]
[1777154260229,49.29,77528.41,0.0,0.96912,2e-05,5.22924]
[1777154260273,49.29,77528.41,0.0,0.96912,2e-05,5.22924]
[1777154260331,49.29,77528.27,0.0,0.96911,2e-05,5.22965]
[1777154261654,49.29,77529.44,0.0,0.96913,2e-05,5.22668]
[1777154261779,49.29,77529.44,0.0,0.96913,2e-05,5.22668]
[1777154268767,49.29,77527.62,0.0,0.9691,2e-05,5.2317]
[1777154273802,49.29,77527.98,0.0,0.9691,2e-05,5.23098]
[1777154278838,49.29,77528.05,0.0,0.9691,2e-05,5.23101]
[1777154286899,49.3,77528.08,0.0,0.9691,2e-05,5.23128]
[1777154288267,49.3,77528.08,0.0,0.9691,2e-05,5.23128]
[1777154288530,49.3,77528.08,0.0,0.9691,2e-05,5.23128]
[1777154288631,49.3,77528.45,0.0,0.96911,2e-05,5.23041]
[1777154289573,49.3,77528.45,0.0,0.96911,2e-05,5.23041]
[1777154289775,49.3,77527.94,0.0,0.9691,2e-05,5.23177]
[1777154294954,49.3,77527.93,0.0,0.9691,2e-05,5.232]
[1777154299990,49.3,77528.67,0.0,0.96911,2e-05,5.2303]
[1777154301226,49.3,77528.67,0.0,0.96911,2e-05,5.2303]
[1777154301276,49.3,77528.67,0.0,0.96911,2e-05,5.2303]
[1777154301327,49.3,77527.85,0.0,0.96909,2e-05,5.23245]
[1777154302444,49.3,77527.85,0.0,0.96909,2e-05,5.23245]
[1777154302526,49.3,77527.85,0.0,0.96909,2e-05,5.23245]
[1777154307760,49.3,77529.69,0.0,0.96912,2e-05,5.22797]
[1777154307769,49.3,77529.69,0.0,0.96912,2e-05,5.22797]
[1777154312007,49.3,77530.11,0.0,0.96914,2e-05,5.22475]
[1777154312027,49.3,77530.11,0.0,0.96914,2e-05,5.22475]
[1777154312073,49.3,77527.32,0.0,0.96909,2e-05,5.23198]
[1777154313613,49.3,77527.32,0.0,0.96909,2e-05,5.23198]
[1777154313773,49.3,77528.89,0.0,0.96912,2e-05,5.22802]
[1777154318693,49.3,77528.85,0.0,0.96912,2e-05,5.22827]
[1777154318769,49.3,77528.85,0.0,0.96912,2e-05,5.22827]
[1777154319174,49.3,77529.89,0.0,0.96914,2e-05,5.22568]
[1777154320386,49.3,77529.89,0.0,0.96914,2e-05,5.22568]
[1777154320526,49.3,77529.89,0.0,0.96914,2e-05,5.22568]
[1777154325170,49.3,77530.0,0.0,0.96914,2e-05,5.22563]
[1777154325273,49.3,77530.0,0.0,0.96914,2e-05,5.22563]
[1777154331219,49.3,77528.96,0.0,0.96912,2e-05,5.22862]
[1777154334908,49.3,77529.73,0.0,0.96913,2e-05,5.22678]
[1777154335022,49.3,77529.73,0.0,0.96913,2e-05,5.22678]
[1777154335247,49.3,77529.5,0.0,0.96913,2e-05,5.22741]
[1777154336421,49.3,77529.5,0.0,0.96913,2e-05,5.22741]
[1777154336526,49.3,77529.5,0.0,0.96913,2e-05,5.22741]
[1777154339741,49.3,77530.93,0.0,0.96915,2e-05,5.22391]
[1777154339772,49.3,77530.93,0.0,0.96915,2e-05,5.22391]
[1777154340282,49.3,77531.81,0.0,0.96917,2e-05,5.2217]
[1777154341276,49.3,77531.81,0.0,0.96917,2e-05,5.2217]
[1777154341518,49.3,77531.81,0.0,0.96917,2e-05,5.2217]
[1777154344310,49.3,77537.8,0.0,0.96928,2e-05,5.20656]
[1777154345565,49.3,77537.8,0.0,0.96928,2e-05,5.20656]
[1777154345622,49.3,77539.77,0.0,0.96931,2e-05,5.20159]
[1777154345773,49.3,77539.77,0.0,0.96931,2e-05,5.20159]
[1777154346324,49.3,77542.32,0.0,0.96936,2e-05,5.19514]
[1777154346729,49.3,77542.32,0.0,0.96936,2e-05,5.19514]
[1777154346776,49.3,77542.32,0.0,0.96936,2e-05,5.19514]
[1777154351493,49.3,77542.9,0.0,0.96937,2e-05,5.19403]
[1777154351528,49.3,77542.9,0.0,0.96937,2e-05,5.19403]
[1777154351562,49.3,77542.75,0.0,0.96937,2e-05,5.19452]
[1777154352172,49.3,77542.75,0.0,0.96937,2e-05,5.19452]
[1777154352274,49.3,77542.75,0.0,0.96937,2e-05,5.19452]
[1777154352367,49.31,77536.38,0.0,0.96925,2e-05,5.21095]
[1777154353374,49.31,77530.65,0.0,0.96914,2e-05,5.22574]
[1777154355453,49.31,77529.01,0.0,0.96911,2e-05,5.23]
[1777154355519,49.31,77529.01,0.0,0.96911,2e-05,5.23]
[1777154355555,49.31,77528.82,0.0,0.9691,2e-05,5.23052]
[1777154356267,49.31,77528.82,0.0,0.9691,2e-05,5.23052]
[1777154356523,49.31,77528.82,0.0,0.9691,2e-05,5.23052]
[1777154362654,49.31,77528.74,0.0,0.9691,2e-05,5.23091]
[1777154362779,49.31,77528.75,0.0,0.9691,2e-05,5.23092]
[1777154363444,49.31,77529.58,0.0,0.96912,2e-05,5.22881]
[1777154364722,49.31,77529.58,0.0,0.96912,2e-05,5.22881]
[1777154364777,49.31,77529.08,0.0,0.96911,2e-05,5.23012]
[1777154368314,49.31,77528.65,0.0,0.9691,2e-05,5.23131]
[1777154372966,49.31,77529.33,0.0,0.96912,2e-05,5.22735]
[1777154373021,49.31,77529.33,0.0,0.96912,2e-05,5.22735]
[1777154375534,49.31,77529.68,0.0,0.96913,2e-05,5.2265]
[1777154375776,49.31,77529.2,0.0,0.96912,2e-05,5.22777]
[1777154381571,49.31,77530.85,0.0,0.96915,2e-05,5.22367]
[1777154381978,49.31,77530.85,0.0,0.96915,2e-05,5.22367]
[1777154382021,49.31,77530.85,0.0,0.96915,2e-05,5.22367]
[1777154387613,49.31,77529.68,0.0,0.96913,2e-05,5.22681]
[1777154389114,49.31,77530.78,0.0,0.96915,2e-05,5.224]
[1777154389289,49.31,77530.78,0.0,0.96915,2e-05,5.224]
[1777154394603,49.31,77530.78,0.0,0.96915,2e-05,5.22408]
[1777154394771,49.31,77529.18,0.0,0.96912,2e-05,5.22822]
[1777154395669,49.31,77540.14,0.0,0.96932,2e-05,5.2001]
[1777154396675,49.31,77546.63,0.0,0.96944,2e-05,5.18349]
[1777154397683,49.31,77551.68,0.0,0.96954,2e-05,5.17065]
[1777154398504,49.31,77551.68,0.0,0.96954,2e-05,5.17065]
[1777154398527,49.31,77551.68,0.0,0.96954,2e-05,5.17065]
[1777154398690,49.31,77550.66,0.0,0.96952,2e-05,5.17346]
[1777154404733,49.31,77550.11,0.0,0.9695,2e-05,5.17548]
[1777154407754,49.31,77538.65,0.0,0.96928,2e-05,5.2051]
[1777154408761,49.31,77540.05,0.0,0.96931,2e-05,5.20156]
[1777154409704,49.31,77540.05,0.0,0.96931,2e-05,5.20156]
[1777154409776,49.31,77540.05,0.0,0.96931,2e-05,5.20156]
[1777154415708,49.31,77541.29,0.0,0.96933,2e-05,5.19869]
[1777154415777,49.31,77541.59,0.0,0.96934,2e-05,5.19806]
[1777154421538,49.31,77541.52,0.0,0.96933,2e-05,5.19856]
[1777154421622,49.31,77530.62,0.0,0.96913,2e-05,5.22662]
[1777154421784,49.31,77530.62,0.0,0.96913,2e-05,5.22662]
[1777154421857,49.31,77525.52,0.0,0.96903,2e-05,5.23978]
[1777154426096,49.31,77523.97,0.0,0.969,2e-05,5.24377]
[1777154426279,49.31,77523.97,0.0,0.969,2e-05,5.24377]
[1777154431012,49.31,77526.3,0.0,0.96905,2e-05,5.23776]
[1777154431023,49.31,77526.3,0.0,0.96905,2e-05,5.23776]
[1777154431114,49.31,77534.44,0.0,0.96921,2e-05,5.2145]
[1777154437341,49.31,77533.78,0.0,0.9692,2e-05,5.2164]
[1777154437527,49.31,77533.78,0.0,0.9692,2e-05,5.2164]
[1777154443005,49.32,77533.76,0.0,0.9692,2e-05,5.21671]
[1777154444582,49.32,77533.76,0.0,0.9692,2e-05,5.21671]
[1777154444773,49.32,77533.76,0.0,0.9692,2e-05,5.21671]
[1777154444620,49.32,77537.56,0.0,0.96927,2e-05,5.207]
[1777154448040,49.32,77540.68,0.0,0.96932,2e-05,5.19919]
[1777154449664,49.32,77540.68,0.0,0.96932,2e-05,5.19919]
[1777154449775,49.32,77540.68,0.0,0.96932,2e-05,5.19919]
[1777154449765,49.32,77545.2,0.0,0.96941,2e-05,5.18777]
[1777154455568,49.32,77546.68,0.0,0.96943,2e-05,5.18435]
[1777154455779,49.32,77546.68,0.0,0.96943,2e-05,5.18435]
[1777154457103,49.32,77550.51,0.0,0.9695,2e-05,5.17485]
[1777154460579,49.32,77551.09,0.0,0.96951,2e-05,5.17359]
[1777154460779,49.32,77551.09,0.0,0.96951,2e-05,5.17359]
[1777154460616,49.32,77545.14,0.0,0.9694,2e-05,5.1889]
[1777154465595,49.32,77543.11,0.0,0.96936,2e-05,5.19442]
[1777154465774,49.32,77543.11,0.0,0.96936,2e-05,5.19442]
[1777154470684,49.32,77541.78,0.0,0.96933,2e-05,5.19819]
[1777154470770,49.32,77541.78,0.0,0.96933,2e-05,5.19819]
[1777154475231,49.32,77545.83,0.0,0.9694,2e-05,5.18831]
[1777154476345,49.32,77545.83,0.0,0.9694,2e-05,5.18831]
[1777154476518,49.32,77545.83,0.0,0.9694,2e-05,5.18831]
[1777154482205,49.32,77546.32,0.0,0.96941,2e-05,5.18759]
[1777154482275,49.32,77546.32,0.0,0.96941,2e-05,5.18759]
[1777154487316,49.33,77547.65,0.0,0.96943,2e-05,5.18473]
[1777154488184,49.33,77547.65,0.0,0.96943,2e-05,5.18473]
[1777154488274,49.33,77547.65,0.0,0.96943,2e-05,5.18473]
[1777154493359,49.33,77548.23,0.0,0.96945,2e-05,5.18148]
[1777154494142,49.33,77548.23,0.0,0.96945,2e-05,5.18148]
[1777154494270,49.33,77548.23,0.0,0.96945,2e-05,5.18148]
[1777154498527,49.33,77548.41,0.0,0.96945,2e-05,5.18141]
[1777154498774,49.33,77548.41,0.0,0.96945,2e-05,5.18141]
[1777154504725,49.33,77549.64,0.0,0.96947,2e-05,5.17887]
[1777154504768,49.33,77549.64,0.0,0.96947,2e-05,5.17887]
[1777154510532,49.33,77549.81,0.0,0.96947,2e-05,5.17903]
[1777154510774,49.33,77549.81,0.0,0.96947,2e-05,5.17903]
[1777154511485,49.33,77544.86,0.0,0.96937,2e-05,5.19188]
[1777154514506,49.33,77542.12,0.0,0.96932,2e-05,5.1991]
[1777154515314,49.33,77542.12,0.0,0.96932,2e-05,5.1991]
[1777154515521,49.33,77542.12,0.0,0.96932,2e-05,5.1991]
[1777154521555,49.33,77548.2,0.0,0.96943,2e-05,5.18399]
[1777154527597,49.34,77546.53,0.0,0.9694,2e-05,5.18876]
[1777154531270,49.34,77546.34,0.0,0.96939,2e-05,5.18948]
[1777154536674,49.34,77546.28,0.0,0.96939,2e-05,5.1901]
[1777154543723,49.34,77546.05,0.0,0.96938,2e-05,5.19121]
[1777154549765,49.34,77547.48,0.0,0.9694,2e-05,5.18799]
[1777154550772,49.34,77538.16,0.0,0.96923,2e-05,5.21193]
[1777154551635,49.34,77538.16,0.0,0.96923,2e-05,5.21193]
[1777154551781,49.34,77538.16,0.0,0.96923,2e-05,5.21193]
[1777154556945,49.34,77542.35,0.0,0.96932,2e-05,5.19915]
[1777154557021,49.34,77542.35,0.0,0.96932,2e-05,5.19915]
[1777154562856,49.34,77542.06,0.0,0.96931,2e-05,5.20033]
[1777154563115,49.34,77542.06,0.0,0.96931,2e-05,5.20033]
[1777154563281,49.34,77542.06,0.0,0.96931,2e-05,5.20033]
[1777154568898,49.34,77544.38,0.0,0.96935,2e-05,5.19473]
[1777154569905,49.34,77535.9,0.0,0.96919,2e-05,5.21661]
[1777154570912,49.34,77532.73,0.0,0.96913,2e-05,5.22479]
[1777154571554,49.34,77532.73,0.0,0.96913,2e-05,5.22479]
[1777154571773,49.34,77532.73,0.0,0.96913,2e-05,5.22479]
[1777154575946,49.34,77539.12,0.0,0.96925,2e-05,5.2085]
[1777154576958,49.34,77539.12,0.0,0.96925,2e-05,5.2085]
[1777154577025,49.34,77539.12,0.0,0.96925,2e-05,5.2085]
[1777154583640,49.34,77540.43,0.0,0.96927,2e-05,5.20547]
[1777154583777,49.34,77540.43,0.0,0.96927,2e-05,5.20547]
[1777154589039,49.35,77538.34,0.0,0.96923,2e-05,5.21123]
[1777154593155,49.35,77538.25,0.0,0.96923,2e-05,5.21162]
[1777154593271,49.35,77538.25,0.0,0.96923,2e-05,5.21162]
[1777154597110,49.35,77526.75,0.0,0.96901,2e-05,5.24147]
[1777154598117,49.35,77526.3,0.0,0.969,2e-05,5.24263]
[1777154599348,49.35,77526.3,0.0,0.969,2e-05,5.24263]
[1777154599524,49.35,77526.3,0.0,0.969,2e-05,5.24263]
[1777154599614,49.35,77531.58,0.0,0.9691,2e-05,5.22905]
[1777154602145,49.35,77537.46,0.0,0.96921,2e-05,5.21406]
[1777154603079,49.35,77537.46,0.0,0.96921,2e-05,5.21406]
[1777154603276,49.35,77537.46,0.0,0.96921,2e-05,5.21406]
[1777154612524,49.35,77541.75,0.0,0.9693,2e-05,5.20135]
[1777154612772,49.35,77541.75,0.0,0.9693,2e-05,5.20135]
[1777154612841,49.35,77547.89,0.0,0.96941,2e-05,5.18571]
[1777154617249,49.35,77550.91,0.0,0.96946,2e-05,5.17855]
[1777154619769,49.35,77549.51,0.0,0.96944,2e-05,5.18224]
[1777154620023,49.35,77550.74,0.0,0.96946,2e-05,5.1792]
[1777154622846,49.35,77547.54,0.0,0.9694,2e-05,5.18759]
[1777154623035,49.35,77545.91,0.0,0.96937,2e-05,5.19185]
[1777154627015,49.35,77544.39,0.0,0.96934,2e-05,5.1961]
[1777154627273,49.35,77544.39,0.0,0.96934,2e-05,5.1961]
[1777154634812,49.35,77540.21,0.0,0.96925,2e-05,5.20732]
[1777154635033,49.35,77539.32,0.0,0.96924,2e-05,5.20966]
[1777154640411,49.36,77539.73,0.0,0.96924,2e-05,5.20896]
[1777154646453,49.36,77539.5,0.0,0.96924,2e-05,5.2099]
[1777154651120,49.36,77540.21,0.0,0.96925,2e-05,5.20831]
[1777154651280,49.36,77540.21,0.0,0.96925,2e-05,5.20831]
[1777154656578,49.36,77538.81,0.0,0.96922,2e-05,5.21215]
[1777154657530,49.36,77545.99,0.0,0.96935,2e-05,5.19392]
[1777154658548,49.36,77545.99,0.0,0.96935,2e-05,5.19392]
[1777154658775,49.36,77545.99,0.0,0.96935,2e-05,5.19392]
[1777154664940,49.36,77546.16,0.0,0.96935,2e-05,5.19397]
[1777154665028,49.36,77546.16,0.0,0.96935,2e-05,5.19397]
[1777154666593,49.36,77551.09,0.0,0.96944,2e-05,5.18165]
[1777154669614,49.36,77548.02,0.0,0.96938,2e-05,5.1898]
[1777154670107,49.36,77548.02,0.0,0.96938,2e-05,5.1898]
[1777154670274,49.36,77548.02,0.0,0.96938,2e-05,5.1898]
[1777154674922,49.36,77547.75,0.0,0.96939,2e-05,5.18851]
[1777154675024,49.36,77547.75,0.0,0.96939,2e-05,5.18851]
[1777154678355,49.36,77547.92,0.0,0.96939,2e-05,5.18844]
[1777154678530,49.36,77547.92,0.0,0.96939,2e-05,5.18844]
[1777154678676,49.36,77543.53,0.0,0.96931,2e-05,5.19976]
[1777154683712,49.36,77545.96,0.0,0.96935,2e-05,5.19388]
[1777154684164,49.36,77545.96,0.0,0.96935,2e-05,5.19388]
[1777154684279,49.36,77545.96,0.0,0.96935,2e-05,5.19388]
[1777154689754,49.37,77547.59,0.0,0.96938,2e-05,5.19022]
[1777154691226,49.37,77548.32,0.0,0.96939,2e-05,5.18844]
[1777154691275,49.37,77548.32,0.0,0.96939,2e-05,5.18844]
[1777154696802,49.37,77548.24,0.0,0.96938,2e-05,5.18917]
[1777154701732,49.37,77549.44,0.0,0.9694,2e-05,5.18644]
[1777154701781,49.37,77549.44,0.0,0.9694,2e-05,5.18644]
[1777154707880,49.37,77551.08,0.0,0.96943,2e-05,5.18291]
[1777154712915,49.37,77550.98,0.0,0.96942,2e-05,5.18364]
[1777154716448,49.37,77552.21,0.0,0.96945,2e-05,5.18079]
[1777154716530,49.37,77552.21,0.0,0.96945,2e-05,5.18079]
[1777154721978,49.37,77555.6,0.0,0.9695,2e-05,5.17271]
[1777154722909,49.37,77555.6,0.0,0.9695,2e-05,5.17271]
[1777154723025,49.37,77555.6,0.0,0.9695,2e-05,5.17271]
[1777154728020,49.38,77568.49,0.0,0.96974,2e-05,5.14061]
[1777154729027,49.38,77573.38,0.0,0.96983,2e-05,5.12834]
[1777154730033,49.38,77570.69,0.0,0.96978,2e-05,5.13533]
[1777154730934,49.38,77570.69,0.0,0.96978,2e-05,5.13533]
[1777154731024,49.38,77570.69,0.0,0.96978,2e-05,5.13533]
[1777154732866,49.38,77570.5,0.0,0.96978,2e-05,5.13385]
[1777154734809,49.38,77571.71,0.0,0.9698,2e-05,5.13113]
[1777154735021,49.38,77571.71,0.0,0.9698,2e-05,5.13113]
[1777154735272,49.38,77572.94,0.0,0.96983,2e-05,5.12819]
[1777154736076,49.38,77572.84,0.0,0.96982,2e-05,5.1288]
[1777154741111,49.38,77574.14,0.0,0.96984,2e-05,5.12642]
[1777154746146,49.39,77574.27,0.0,0.96983,2e-05,5.12698]
[1777154749701,49.39,77574.52,0.0,0.96984,2e-05,5.12669]
[1777154749777,49.39,77574.52,0.0,0.96984,2e-05,5.12669]
[1777154754719,49.39,77574.15,0.0,0.96982,2e-05,5.1285]
[1777154754769,49.39,77574.15,0.0,0.96982,2e-05,5.1285]
[1777154755162,49.39,77572.6,0.0,0.96979,2e-05,5.13259]
[1777154755280,49.39,77572.6,0.0,0.96979,2e-05,5.13259]
[1777154755374,49.39,77573.25,0.0,0.96981,2e-05,5.13111]
[1777154761251,49.39,77573.41,0.0,0.9698,2e-05,5.13166]
[1777154764528,49.39,77569.88,0.0,0.96973,2e-05,5.14093]
[1777154764778,49.39,77569.88,0.0,0.96973,2e-05,5.14093]
[1777154764874,49.39,77564.96,0.0,0.96964,2e-05,5.15357]
[1777154770034,49.4,77566.15,0.0,0.96966,2e-05,5.15104]
[1777154770280,49.4,77566.5,0.0,0.96967,2e-05,5.15028]
[1777154771345,49.4,77565.63,0.0,0.96965,2e-05,5.15262]
[1777154771521,49.4,77565.63,0.0,0.96965,2e-05,5.15262]
[1777154771622,49.4,77565.63,0.0,0.96965,2e-05,5.15274]
[1777154775208,49.4,77565.68,0.0,0.96965,2e-05,5.15274]
[1777154775276,49.4,77565.68,0.0,0.96965,2e-05,5.15274]
[1777154780688,49.4,77564.94,0.0,0.96963,2e-05,5.15548]
[1777154780780,49.4,77564.94,0.0,0.96963,2e-05,5.15548]
[1777154780950,49.4,77564.94,0.0,0.96963,2e-05,5.15548]
[1777154781022,49.4,77564.94,0.0,0.96963,2e-05,5.15548]
[1777154781044,49.4,77564.76,0.0,0.96962,2e-05,5.15606]
[1777154790158,49.4,77564.86,0.0,0.96962,2e-05,5.15629]
[1777154790274,49.4,77564.93,0.0,0.96962,2e-05,5.15671]
[1777154795489,49.4,77565.03,0.0,0.96963,2e-05,5.15486]
[1777154800523,49.41,77565.07,0.0,0.96962,2e-05,5.15538]
[1777154804865,49.41,77565.12,0.0,0.96962,2e-05,5.15563]
[1777154805024,49.41,77565.12,0.0,0.96962,2e-05,5.15563]
[1777154805709,49.41,77564.95,0.0,0.96962,2e-05,5.15618]
[1777154805779,49.41,77564.95,0.0,0.96962,2e-05,5.15618]
[1777154805864,49.41,77564.94,0.0,0.96962,2e-05,5.15633]
[1777154808428,49.41,77560.74,0.0,0.96954,2e-05,5.16727]
[1777154811780,49.41,77556.74,0.0,0.96946,2e-05,5.17775]
[1777154817643,49.41,77556.56,0.0,0.96945,2e-05,5.17884]
[1777154822678,49.41,77558.34,0.0,0.96948,2e-05,5.17477]
[1777154824366,49.41,77556.63,0.0,0.96945,2e-05,5.17923]
[1777154824529,49.41,77556.63,0.0,0.96945,2e-05,5.17923]
[1777154826016,49.41,77556.66,0.0,0.96945,2e-05,5.17925]
[1777154826055,49.41,77556.27,0.0,0.96944,2e-05,5.18034]
[1777154826273,49.41,77556.27,0.0,0.96944,2e-05,5.18034]
[1777154831012,49.41,77557.02,0.0,0.96945,2e-05,5.17881]
[1777154831021,49.41,77557.02,0.0,0.96945,2e-05,5.17881]
[1777154836782,49.42,77557.41,0.0,0.96946,2e-05,5.17852]
[1777154841818,49.42,77556.54,0.0,0.96944,2e-05,5.18123]
[1777154846853,49.42,77562.44,0.0,0.96954,2e-05,5.16667]
[1777154848245,49.42,77561.63,0.0,0.96953,2e-05,5.16885]
[1777154848270,49.42,77561.63,0.0,0.96953,2e-05,5.16885]
[1777154849997,49.42,77561.79,0.0,0.96953,2e-05,5.16856]
[1777154850027,49.42,77561.79,0.0,0.96953,2e-05,5.16856]
[1777154850031,49.42,77561.68,0.0,0.96953,2e-05,5.16895]
[1777154855916,49.42,77560.07,0.0,0.9695,2e-05,5.17144]
[1777154856861,49.42,77560.07,0.0,0.9695,2e-05,5.17144]
[1777154857025,49.42,77560.07,0.0,0.9695,2e-05,5.17144]
[1777154859944,49.42,77553.86,0.0,0.96939,2e-05,5.18765]
[1777154861284,49.42,77553.87,0.0,0.96939,2e-05,5.1877]
[1777154861522,49.42,77553.87,0.0,0.96939,2e-05,5.1877]
[1777154861792,49.42,77553.87,0.0,0.96939,2e-05,5.1877]
[1777154862026,49.42,77553.87,0.0,0.96939,2e-05,5.1877]
[1777154862124,49.42,77551.3,0.0,0.96934,2e-05,5.19435]
[1777154868000,49.42,77550.84,0.0,0.96933,2e-05,5.19593]
[1777154869255,49.42,77550.99,0.0,0.96933,2e-05,5.19561]
[1777154869274,49.42,77550.99,0.0,0.96933,2e-05,5.19561]
[1777154869357,49.43,77550.99,0.0,0.96933,2e-05,5.19568]
[1777154870776,49.43,77550.99,0.0,0.96933,2e-05,5.19568]
[1777154871023,49.43,77550.99,0.0,0.96933,2e-05,5.19568]
[1777154874627,49.43,77552.84,0.0,0.96936,2e-05,5.19123]
[1777154874772,49.43,77552.84,0.0,0.96936,2e-05,5.19123]
[1777154875049,49.43,77551.81,0.0,0.96934,2e-05,5.19394]
[1777154876575,49.43,77551.73,0.0,0.96934,2e-05,5.19421]
[1777154876774,49.43,77551.73,0.0,0.96934,2e-05,5.19421]
[1777154879964,49.43,77551.26,0.0,0.96933,2e-05,5.19564]
[1777154880025,49.43,77551.26,0.0,0.96933,2e-05,5.19564]
[1777154880084,49.43,77552.73,0.0,0.96936,2e-05,5.19195]
[1777154881432,49.43,77551.55,0.0,0.96933,2e-05,5.19503]
[1777154881521,49.43,77551.55,0.0,0.96933,2e-05,5.19503]
[1777154883836,49.43,77551.69,0.0,0.96933,2e-05,5.19482]
[1777154884031,49.43,77551.69,0.0,0.96933,2e-05,5.19482]
[1777154885124,49.43,77548.18,0.0,0.96927,2e-05,5.20387]
[1777154885225,49.43,77547.99,0.0,0.96926,2e-05,5.20443]
[1777154885274,49.43,77547.99,0.0,0.96926,2e-05,5.20443]
[1777154891161,49.43,77545.34,0.0,0.96921,2e-05,5.21152]
[1777154894081,49.43,77544.66,0.0,0.9692,2e-05,5.21336]
[1777154894275,49.43,77543.72,0.0,0.96918,2e-05,5.21582]
[1777154899364,49.43,77543.96,0.0,0.96918,2e-05,5.21543]
[1777154899521,49.43,77543.96,0.0,0.96918,2e-05,5.21543]
[1777154901444,49.43,77544.11,0.0,0.96919,2e-05,5.21514]
[1777154901526,49.43,77544.11,0.0,0.96919,2e-05,5.21514]
[1777154902239,49.43,77544.28,0.0,0.96919,2e-05,5.2148]
[1777154903703,49.43,77543.92,0.0,0.96918,2e-05,5.21577]
[1777154903769,49.43,77543.92,0.0,0.96918,2e-05,5.21577]
[1777154908074,49.43,77544.9,0.0,0.9692,2e-05,5.2134]
[1777154908270,49.43,77544.9,0.0,0.9692,2e-05,5.2134]
[1777154908283,49.43,77545.48,0.0,0.96921,2e-05,5.212]
[1777154908410,49.43,77545.48,0.0,0.96921,2e-05,5.212]
[1777154908523,49.43,77545.48,0.0,0.96921,2e-05,5.212]
[1777154917378,49.43,77544.06,0.0,0.96919,2e-05,5.21362]
[1777154917525,49.43,77544.06,0.0,0.96919,2e-05,5.21362]
[1777154919617,49.43,77544.01,0.0,0.96919,2e-05,5.21388]
[1777154919775,49.43,77544.01,0.0,0.96919,2e-05,5.21388]
[1777154919979,49.43,77543.69,0.0,0.96918,2e-05,5.21475]
[1777154925404,49.43,77544.05,0.0,0.96919,2e-05,5.21406]
[1777154926901,49.43,77544.05,0.0,0.96919,2e-05,5.21406]
[1777154927021,49.43,77544.05,0.0,0.96919,2e-05,5.21406]
[1777154927123,49.43,77542.52,0.0,0.96916,2e-05,5.21803]
[1777154929518,49.43,77542.51,0.0,0.96916,2e-05,5.21813]
[1777154936292,49.43,77541.78,0.0,0.96914,2e-05,5.22019]
[1777154936526,49.43,77543.15,0.0,0.96917,2e-05,5.2167]
[1777154936772,49.43,77543.15,0.0,0.96917,2e-05,5.2167]
[1777154937021,49.43,77543.15,0.0,0.96917,2e-05,5.2167]
[1777154937122,49.43,77541.57,0.0,0.96914,2e-05,5.22079]
[1777154941517,49.43,77546.72,0.0,0.96924,2e-05,5.20771]
[1777154943005,49.43,77546.72,0.0,0.96924,2e-05,5.20771]
[1777154943028,49.43,77546.72,0.0,0.96924,2e-05,5.20771]
[1777154943059,49.43,77549.41,0.0,0.96929,2e-05,5.20088]
[1777154943649,49.43,77549.41,0.0,0.96929,2e-05,5.20088]
[1777154943773,49.43,77549.41,0.0,0.96929,2e-05,5.20088]
[1777154953600,49.44,77548.09,0.0,0.96926,2e-05,5.2049]
[1777154956946,49.44,77548.42,0.0,0.96926,2e-05,5.20418]
[1777154957022,49.44,77548.42,0.0,0.96926,2e-05,5.20418]
[1777154957042,49.44,77548.48,0.0,0.96926,2e-05,5.20409]
[1777154957934,49.44,77548.48,0.0,0.96926,2e-05,5.20409]
[1777154958022,49.44,77548.48,0.0,0.96926,2e-05,5.20409]
[1777154964678,49.44,77547.38,0.0,0.96924,2e-05,5.20744]
[1777154967873,49.44,77547.45,0.0,0.96924,2e-05,5.20732]
[1777154968023,49.44,77547.45,0.0,0.96924,2e-05,5.20732]
[1777154968206,49.44,77547.45,0.0,0.96924,2e-05,5.20732]
[1777154968274,49.44,77547.45,0.0,0.96924,2e-05,5.20732]
[1777154968251,49.44,77547.78,0.0,0.96924,2e-05,5.2066]
[1777154976762,49.44,77547.17,0.0,0.96924,2e-05,5.20641]
[1777154978542,49.44,77547.13,0.0,0.96924,2e-05,5.20658]
[1777154978771,49.44,77547.13,0.0,0.96924,2e-05,5.20658]
[1777154979184,49.44,77547.13,0.0,0.96924,2e-05,5.20658]
[1777154979269,49.44,77547.13,0.0,0.96924,2e-05,5.20658]
[1777154979231,49.44,77546.85,0.0,0.96923,2e-05,5.20737]
[1777154984818,49.44,77546.5,0.0,0.96923,2e-05,5.20866]
[1777154990860,49.44,77546.87,0.0,0.96923,2e-05,5.2081]
[1777154995896,49.44,77557.57,0.0,0.96943,2e-05,5.1811]
[1777154996903,49.44,77561.35,0.0,0.9695,2e-05,5.17158]
[1777154998172,49.44,77561.35,0.0,0.9695,2e-05,5.17158]
[1777154998274,49.44,77561.35,0.0,0.9695,2e-05,5.17158]
[1777154998375,49.45,77561.39,0.0,0.9695,2e-05,5.17173]
[1777154998921,49.45,77561.39,0.0,0.9695,2e-05,5.17173]
[1777154999022,49.45,77561.39,0.0,0.9695,2e-05,5.17173]
[1777155001938,49.45,77554.82,0.0,0.96937,2e-05,5.18885]
[1777155002600,49.45,77554.82,0.0,0.96937,2e-05,5.18885]
[1777155002777,49.45,77554.82,0.0,0.96937,2e-05,5.18885]
[1777155003154,49.45,77554.82,0.0,0.96937,2e-05,5.18885]
[1777155003270,49.45,77554.82,0.0,0.96937,2e-05,5.18885]
[1777155003371,49.45,77554.62,0.0,0.96937,2e-05,5.18955]
[1777155007980,49.45,77545.84,0.0,0.9692,2e-05,5.21236]
[1777155008987,49.45,77538.04,0.0,0.96905,2e-05,5.23242]
[1777155010087,49.45,77538.04,0.0,0.96905,2e-05,5.23242]
[1777155010105,49.45,77534.31,0.0,0.96898,2e-05,5.24203]
[1777155011001,49.45,77538.46,0.0,0.96906,2e-05,5.23136]
[1777155011970,49.45,77538.46,0.0,0.96906,2e-05,5.23136]
[1777155012602,49.45,77540.27,0.0,0.96909,2e-05,5.22674]
[1777155013004,49.45,77540.27,0.0,0.96909,2e-05,5.22674]
[1777155018050,49.45,77541.2,0.0,0.96911,2e-05,5.22455]
[1777155019975,49.45,77540.76,0.0,0.9691,2e-05,5.22572]
[1777155020029,49.45,77540.76,0.0,0.9691,2e-05,5.22572]
[1777155020064,49.45,77540.78,0.0,0.9691,2e-05,5.2257]
[1777155021910,49.45,77539.16,0.0,0.96907,2e-05,5.22989]
[1777155022024,49.45,77539.16,0.0,0.96907,2e-05,5.22989]
[1777155029127,49.45,77538.81,0.0,0.96906,2e-05,5.231]
[1777155034165,49.45,77535.5,0.0,0.96901,2e-05,5.23727]
[1777155034749,49.45,77535.5,0.0,0.96901,2e-05,5.23727]
[1777155034777,49.45,77535.5,0.0,0.96901,2e-05,5.23727]
[1777155035260,49.45,77535.5,0.0,0.96901,2e-05,5.23727]
[1777155035282,49.45,77535.5,0.0,0.96901,2e-05,5.23727]
[1777155035312,49.45,77533.89,0.0,0.96898,2e-05,5.24143]
[1777155039549,49.45,77530.11,0.0,0.96891,2e-05,5.25116]
[1777155039773,49.45,77530.11,0.0,0.96891,2e-05,5.25116]
[1777155040097,49.45,77530.11,0.0,0.96891,2e-05,5.25116]
[1777155040272,49.45,77530.11,0.0,0.96891,2e-05,5.25116]
[1777155040370,49.45,77529.33,0.0,0.9689,2e-05,5.25315]
[1777155046249,49.45,77529.26,0.0,0.96889,2e-05,5.25324]
[1777155051284,49.45,77530.1,0.0,0.96891,2e-05,5.251]
[1777155054068,49.45,77529.16,0.0,0.96889,2e-05,5.2534]
[1777155054269,49.45,77529.16,0.0,0.96889,2e-05,5.2534]
[1777155054281,49.45,77529.16,0.0,0.96889,2e-05,5.25338]
[1777155054767,49.45,77529.16,0.0,0.96889,2e-05,5.25338]
[1777155055029,49.45,77529.16,0.0,0.96889,2e-05,5.25338]
[1777155058333,49.45,77533.84,0.0,0.96898,2e-05,5.24128]
[1777155059489,49.45,77534.83,0.0,0.969,2e-05,5.23873]
[1777155059525,49.45,77534.83,0.0,0.969,2e-05,5.23873]
[1777155065382,49.45,77534.5,0.0,0.96899,2e-05,5.23964]
[1777155068556,49.45,77534.44,0.0,0.96899,2e-05,5.23981]
[1777155068774,49.45,77534.44,0.0,0.96899,2e-05,5.23981]
[1777155069255,49.45,77534.44,0.0,0.96899,2e-05,5.23981]
[1777155069275,49.45,77534.44,0.0,0.96899,2e-05,5.23981]
[1777155069356,49.45,77534.44,0.0,0.96899,2e-05,5.23983]
[1777155073937,49.45,77536.02,0.0,0.96902,2e-05,5.23583]
[1777155074027,49.45,77536.02,0.0,0.96902,2e-05,5.23583]
[1777155075899,49.45,77535.77,0.0,0.96902,2e-05,5.23651]
[1777155076021,49.45,77535.77,0.0,0.96902,2e-05,5.23651]
[1777155076461,49.45,77535.53,0.0,0.96901,2e-05,5.23714]
[1777155086531,49.45,77535.57,0.0,0.96901,2e-05,5.2372]
[1777155089032,49.45,77535.61,0.0,0.96901,2e-05,5.23712]
[1777155089276,49.45,77535.61,0.0,0.96901,2e-05,5.23712]
[1777155094596,49.45,77532.08,0.0,0.96896,2e-05,5.24397]
[1777155096728,49.45,77528.57,0.0,0.96889,2e-05,5.25305]
[1777155096777,49.45,77528.57,0.0,0.96889,2e-05,5.25305]
[1777155096876,49.45,77527.54,0.0,0.96887,2e-05,5.2557]
[1777155097626,49.45,77527.54,0.0,0.96887,2e-05,5.2557]
[1777155097775,49.45,77527.54,0.0,0.96887,2e-05,5.2557]
[1777155104355,49.45,77526.68,0.0,0.96886,2e-05,5.25784]
[1777155104457,49.45,77527.53,0.0,0.96887,2e-05,5.25563]
[1777155104523,49.45,77527.53,0.0,0.96887,2e-05,5.25563]
[1777155105158,49.45,77527.53,0.0,0.96887,2e-05,5.25563]
[1777155105275,49.45,77527.53,0.0,0.96887,2e-05,5.25563]
[1777155105360,49.45,77526.57,0.0,0.96885,2e-05,5.2581]
[1777155112723,49.45,77526.77,0.0,0.96886,2e-05,5.25749]
[1777155117758,49.45,77526.53,0.0,0.96886,2e-05,5.25805]
[1777155122793,49.45,77526.06,0.0,0.96885,2e-05,5.25921]
[1777155127990,49.45,77528.61,0.0,0.9689,2e-05,5.25259]
[1777155128020,49.45,77528.61,0.0,0.9689,2e-05,5.25259]
[1777155128091,49.45,77526.94,0.0,0.96886,2e-05,5.25689]
[1777155128666,49.45,77526.94,0.0,0.96886,2e-05,5.25689]
[1777155128772,49.45,77526.94,0.0,0.96886,2e-05,5.25689]
[1777155135884,49.45,77526.91,0.0,0.96886,2e-05,5.25691]
[1777155146961,49.45,77531.14,0.0,0.96894,2e-05,5.24593]
[1777155147989,49.45,77531.14,0.0,0.96894,2e-05,5.24593]
[1777155148026,49.45,77531.14,0.0,0.96894,2e-05,5.24593]
[1777155148089,49.45,77533.36,0.0,0.96899,2e-05,5.24022]
[1777155148907,49.45,77533.36,0.0,0.96899,2e-05,5.24022]
[1777155149024,49.45,77533.36,0.0,0.96899,2e-05,5.24022]
[1777155154086,49.45,77535.11,0.0,0.96903,2e-05,5.23346]
[1777155166094,49.45,77534.96,0.0,0.96903,2e-05,5.23408]
[1777155168459,49.45,77534.96,0.0,0.96903,2e-05,5.23408]
[1777155168520,49.45,77534.96,0.0,0.96903,2e-05,5.23408]
[1777155168503,49.45,77534.96,0.0,0.96903,2e-05,5.23411]
[1777155168620,49.45,77534.96,0.0,0.96903,2e-05,5.23412]
[1777155169704,49.45,77534.96,0.0,0.96903,2e-05,5.23412]
[1777155169774,49.45,77534.96,0.0,0.96903,2e-05,5.23412]
[1777155173143,49.45,77531.63,0.0,0.96896,2e-05,5.24272]
[1777155173772,49.45,77531.63,0.0,0.96896,2e-05,5.24272]
[1777155174025,49.45,77531.63,0.0,0.96896,2e-05,5.24272]
[1777155174150,49.45,77530.83,0.0,0.96895,2e-05,5.24477]
[1777155176157,49.45,77530.71,0.0,0.96895,2e-05,5.24507]
[1777155176272,49.45,77530.71,0.0,0.96895,2e-05,5.24507]
[1777155181960,49.45,77527.66,0.0,0.96889,2e-05,5.25281]
[1777155182023,49.45,77527.66,0.0,0.96889,2e-05,5.25281]
[1777155182206,49.45,77528.77,0.0,0.96891,2e-05,5.24993]
[1777155183044,49.45,77528.77,0.0,0.96891,2e-05,5.24993]
[1777155183272,49.45,77528.77,0.0,0.96891,2e-05,5.24993]
[1777155190263,49.45,77528.55,0.0,0.96891,2e-05,5.25038]
[1777155191518,49.45,77528.55,0.0,0.96891,2e-05,5.25038]
[1777155191772,49.45,77529.48,0.0,0.96892,2e-05,5.24797]
[1777155192425,49.45,77529.48,0.0,0.96892,2e-05,5.24797]
[1777155192526,49.45,77529.48,0.0,0.96892,2e-05,5.24797]
[1777155192526,49.45,77528.31,0.0,0.9689,2e-05,5.25098]
[1777155197363,49.45,77530.76,0.0,0.96895,2e-05,5.24463]
[1777155197522,49.45,77530.76,0.0,0.96895,2e-05,5.24463]
[1777155197462,49.45,77532.19,0.0,0.96898,2e-05,5.24095]
[1777155197931,49.45,77532.19,0.0,0.96898,2e-05,5.24095]
[1777155198020,49.45,77532.19,0.0,0.96898,2e-05,5.24095]
[1777155198319,49.45,77533.44,0.0,0.969,2e-05,5.23774]
[1777155206375,49.45,77533.32,0.0,0.969,2e-05,5.23815]
[1777155208076,49.45,77533.35,0.0,0.969,2e-05,5.23809]
[1777155208275,49.45,77533.35,0.0,0.969,2e-05,5.23809]
[1777155208295,49.45,77533.35,0.0,0.969,2e-05,5.2381]
[1777155209105,49.45,77533.35,0.0,0.969,2e-05,5.2381]
[1777155209271,49.45,77533.35,0.0,0.969,2e-05,5.2381]
[1777155214430,49.45,77533.44,0.0,0.96901,2e-05,5.23562]
[1777155214606,49.45,77533.44,0.0,0.96901,2e-05,5.23562]
[1777155214777,49.45,77533.44,0.0,0.96901,2e-05,5.23562]
[1777155215437,49.45,77534.23,0.0,0.96903,2e-05,5.23361]
[1777155215844,49.45,77534.23,0.0,0.96903,2e-05,5.23361]
[1777155216022,49.45,77534.23,0.0,0.96903,2e-05,5.23361]
[1777155221480,49.45,77533.65,0.0,0.96901,2e-05,5.23521]
[1777155226515,49.45,77533.46,0.0,0.96901,2e-05,5.23576]
[1777155231549,49.45,77533.57,0.0,0.96901,2e-05,5.23553]
[1777155237592,49.45,77534.29,0.0,0.96903,2e-05,5.23373]
[1777155243634,49.45,77534.23,0.0,0.96902,2e-05,5.23391]
[1777155245542,49.45,77534.23,0.0,0.96902,2e-05,5.23391]
[1777155245772,49.45,77534.35,0.0,0.96903,2e-05,5.23361]
[1777155245860,49.45,77534.23,0.0,0.96902,2e-05,5.23392]
[1777155246943,49.45,77534.23,0.0,0.96902,2e-05,5.23392]
[1777155247023,49.45,77534.23,0.0,0.96902,2e-05,5.23392]
[1777155252823,49.45,77534.48,0.0,0.96903,2e-05,5.23328]
[1777155253026,49.45,77534.48,0.0,0.96903,2e-05,5.23328]
[1777155257775,49.45,77534.12,0.0,0.96902,2e-05,5.23419]
[1777155258025,49.45,77534.12,0.0,0.96902,2e-05,5.23419]
[1777155260769,49.45,77532.05,0.0,0.96898,2e-05,5.2395]
[1777155260871,49.45,77532.34,0.0,0.96899,2e-05,5.23874]
[1777155270825,49.45,77532.87,0.0,0.969,2e-05,5.23731]
[1777155272410,49.45,77532.87,0.0,0.969,2e-05,5.23731]
[1777155272524,49.45,77532.87,0.0,0.969,2e-05,5.23731]
[1777155277874,49.45,77534.26,0.0,0.96904,2e-05,5.23148]
[1777155283928,49.45,77533.97,0.0,0.96903,2e-05,5.23234]
[1777155288962,49.45,77533.96,0.0,0.96903,2e-05,5.23247]
[1777155293998,49.45,77533.82,0.0,0.96903,2e-05,5.23295]
[1777155294835,49.45,77533.82,0.0,0.96903,2e-05,5.23295]
[1777155295025,49.45,77533.82,0.0,0.96903,2e-05,5.23295]
[1777155295703,49.45,77533.53,0.0,0.96902,2e-05,5.23372]
[1777155295771,49.45,77533.53,0.0,0.96902,2e-05,5.23372]
[1777155296012,49.45,77533.26,0.0,0.96902,2e-05,5.23444]
[1777155300116,49.45,77531.84,0.0,0.96899,2e-05,5.23815]
[1777155300273,49.45,77531.84,0.0,0.96899,2e-05,5.23815]
[1777155302055,49.45,77525.45,0.0,0.96887,2e-05,5.25463]
[1777155307090,49.45,77527.42,0.0,0.96891,2e-05,5.24952]
[1777155307748,49.45,77527.42,0.0,0.96891,2e-05,5.24952]
[1777155307773,49.45,77527.42,0.0,0.96891,2e-05,5.24952]
[1777155308593,49.45,77527.42,0.0,0.96891,2e-05,5.24952]
[1777155308619,49.45,77526.88,0.0,0.96889,2e-05,5.25092]
[1777155308776,49.45,77526.88,0.0,0.96889,2e-05,5.25092]
[1777155315159,49.45,77526.78,0.0,0.96889,2e-05,5.25119]
[1777155325229,49.45,77526.53,0.0,0.96889,2e-05,5.25188]
[1777155330264,49.45,77526.47,0.0,0.96889,2e-05,5.25205]
[1777155335359,49.45,77527.39,0.0,0.96892,2e-05,5.24735]
[1777155336821,49.45,77527.61,0.0,0.96892,2e-05,5.2468]
[1777155337023,49.45,77527.61,0.0,0.96892,2e-05,5.2468]
[1777155343415,49.45,77530.15,0.0,0.96897,2e-05,5.2404]
[1777155344461,49.45,77530.15,0.0,0.96897,2e-05,5.2404]
[1777155344522,49.45,77530.15,0.0,0.96897,2e-05,5.2404]
[1777155345586,49.45,77530.5,0.0,0.96897,2e-05,5.23952]
[1777155345612,49.45,77530.53,0.0,0.96897,2e-05,5.23947]
[1777155345770,49.45,77530.53,0.0,0.96897,2e-05,5.23947]
[1777155354492,49.45,77530.57,0.0,0.96897,2e-05,5.23958]
[1777155356288,49.45,77530.88,0.0,0.96898,2e-05,5.23881]
[1777155356526,49.45,77530.88,0.0,0.96898,2e-05,5.23881]
[1777155361541,49.45,77532.38,0.0,0.96901,2e-05,5.23513]
[1777155367583,49.45,77532.6,0.0,0.96901,2e-05,5.23473]
[1777155372631,49.46,77536.37,0.0,0.96908,2e-05,5.22517]
[1777155372778,49.46,77536.81,0.0,0.96909,2e-05,5.22408]
[1777155373674,49.46,77536.81,0.0,0.96909,2e-05,5.22408]
[1777155373776,49.46,77536.81,0.0,0.96909,2e-05,5.22412]
[1777155373878,49.46,77536.81,0.0,0.96909,2e-05,5.22416]
[1777155377571,49.46,77538.66,0.0,0.96912,2e-05,5.21951]
[1777155377774,49.46,77539.91,0.0,0.96914,2e-05,5.21634]
[1777155383195,49.46,77542.5,0.0,0.96919,2e-05,5.20998]
[1777155383274,49.46,77542.5,0.0,0.96919,2e-05,5.20998]
[1777155384399,49.46,77542.35,0.0,0.96919,2e-05,5.21041]
[1777155384525,49.46,77542.35,0.0,0.96919,2e-05,5.21041]
[1777155384704,49.46,77542.09,0.0,0.96918,2e-05,5.21114]
[1777155389739,49.46,77542.12,0.0,0.96918,2e-05,5.21131]
[1777155392837,49.46,77542.37,0.0,0.9692,2e-05,5.20846]
[1777155393021,49.46,77542.37,0.0,0.9692,2e-05,5.20846]
[1777155400353,49.46,77542.37,0.0,0.9692,2e-05,5.20851]
[1777155406859,49.46,77542.38,0.0,0.96919,2e-05,5.20913]
[1777155410064,49.46,77542.38,0.0,0.96919,2e-05,5.20913]
[1777155410274,49.46,77542.38,0.0,0.96919,2e-05,5.20913]
[1777155412248,49.46,77542.38,0.0,0.96919,2e-05,5.20929]
[1777155412281,49.46,77542.38,0.0,0.96919,2e-05,5.20929]
[1777155412349,49.46,77542.38,0.0,0.96919,2e-05,5.2094]
[1777155417936,49.46,77542.47,0.0,0.96919,2e-05,5.20949]
[1777155423990,49.46,77542.54,0.0,0.96919,2e-05,5.20967]
[1777155435068,49.46,77542.61,0.0,0.96919,2e-05,5.21016]
[1777155440319,49.46,77542.61,0.0,0.96919,2e-05,5.21016]
[1777155440520,49.46,77542.61,0.0,0.96919,2e-05,5.21016]
[1777155446145,49.47,77541.83,0.0,0.96917,2e-05,5.21285]
[1777155458231,49.47,77541.63,0.0,0.96917,2e-05,5.21173]
[1777155464422,49.47,77541.63,0.0,0.96917,2e-05,5.21173]
[1777155464519,49.47,77541.63,0.0,0.96917,2e-05,5.21173]
[1777155465886,49.47,77541.63,0.0,0.96917,2e-05,5.21218]
[1777155466032,49.47,77541.63,0.0,0.96917,2e-05,5.21218]
[1777155466129,49.47,77541.63,0.0,0.96917,2e-05,5.21224]
[1777155475516,49.47,77541.63,0.0,0.96917,2e-05,5.21224]
[1777155475773,49.47,77541.63,0.0,0.96917,2e-05,5.21224]
[1777155476360,49.47,77533.97,0.0,0.96902,2e-05,5.23252]
[1777155480623,49.47,77532.61,0.0,0.96899,2e-05,5.23606]
[1777155480770,49.47,77532.61,0.0,0.96899,2e-05,5.23606]
[1777155480724,49.47,77532.93,0.0,0.969,2e-05,5.23528]
[1777155486430,49.47,77533.4,0.0,0.96901,2e-05,5.2342]
[1777155487922,49.47,77533.79,0.0,0.96901,2e-05,5.23322]
[1777155488025,49.47,77533.79,0.0,0.96901,2e-05,5.23322]
[1777155493479,49.47,77531.83,0.0,0.96898,2e-05,5.23837]
[1777155494342,49.47,77531.83,0.0,0.96898,2e-05,5.23837]
[1777155495982,49.47,77531.53,0.0,0.96897,2e-05,5.23916]
[1777155496024,49.47,77531.53,0.0,0.96897,2e-05,5.23916]
[1777155496501,49.47,77531.49,0.0,0.96897,2e-05,5.23927]
[1777155501535,49.47,77530.52,0.0,0.96895,2e-05,5.24181]
[1777155506571,49.47,77531.45,0.0,0.96897,2e-05,5.23945]
[1777155511605,49.47,77530.73,0.0,0.96897,2e-05,5.23899]
[1777155516641,49.47,77530.99,0.0,0.96897,2e-05,5.23836]
[1777155523365,49.47,77530.94,0.0,0.96897,2e-05,5.23852]
[1777155528725,49.47,77529.96,0.0,0.96895,2e-05,5.24113]
[1777155535773,49.47,77531.38,0.0,0.96898,2e-05,5.23752]
[1777155540809,49.47,77531.88,0.0,0.96899,2e-05,5.23631]
[1777155550879,49.47,77531.88,0.0,0.96899,2e-05,5.23646]
[1777155555914,49.47,77532.18,0.0,0.96899,2e-05,5.23577]
[1777155563970,49.47,77531.89,0.0,0.96898,2e-05,5.23665]
[1777155570012,49.47,77531.77,0.0,0.96898,2e-05,5.23705]
[1777155576055,49.48,77531.18,0.0,0.96898,2e-05,5.23631]
[1777155587132,49.48,77530.83,0.0,0.96897,2e-05,5.2374]
[1777155593173,49.48,77530.95,0.0,0.96898,2e-05,5.2372]
[1777155598209,49.48,77530.96,0.0,0.96898,2e-05,5.23726]
[1777155606265,49.48,77531.71,0.0,0.96899,2e-05,5.23549]
[1777155613313,49.48,77531.8,0.0,0.96899,2e-05,5.23539]
[1777155618349,49.48,77533.06,0.0,0.96901,2e-05,5.23225]
[1777155623384,49.48,77534.06,0.0,0.96903,2e-05,5.22981]
[1777155629429,49.48,77534.17,0.0,0.96903,2e-05,5.22969]
[1777155634463,49.48,77536.89,0.0,0.96909,2e-05,5.22054]
[1777155642520,49.48,77536.46,0.0,0.96908,2e-05,5.22202]
[1777155650576,49.48,77536.61,0.0,0.96908,2e-05,5.22204]
[1777155663667,49.48,77536.58,0.0,0.96908,2e-05,5.22281]
[1777155672730,49.48,77537.34,0.0,0.96909,2e-05,5.22138]
[1777155679779,49.49,77537.75,0.0,0.96909,2e-05,5.22077]
[1777155690859,49.49,77537.82,0.0,0.96909,2e-05,5.22128]
[1777155698067,49.49,77541.53,0.0,0.96917,2e-05,5.20965]
[1777155698274,49.49,77541.53,0.0,0.96917,2e-05,5.20998]
[1777155703949,49.49,77542.54,0.0,0.96918,2e-05,5.20788]
[1777155708277,49.49,77542.7,0.0,0.96918,2e-05,5.2078]
[1777155708525,49.49,77542.7,0.0,0.96918,2e-05,5.2078]
[1777155708777,49.49,77542.7,0.0,0.96918,2e-05,5.2078]
[1777155708984,49.49,77542.15,0.0,0.96917,2e-05,5.20928]
[1777155717042,49.49,77542.51,0.0,0.96918,2e-05,5.20898]
[1777155722077,49.49,77544.52,0.0,0.96921,2e-05,5.20421]
[1777155722545,49.49,77544.52,0.0,0.96921,2e-05,5.20421]
[1777155722775,49.49,77544.52,0.0,0.96921,2e-05,5.20421]
[1777155723084,49.49,77544.59,0.0,0.96921,2e-05,5.20411]
[1777155728119,49.5,77549.97,0.0,0.96931,2e-05,5.19079]
[1777155729280,49.5,77549.97,0.0,0.96931,2e-05,5.19079]
[1777155729521,49.5,77549.97,0.0,0.96931,2e-05,5.19079]
[1777155729623,49.5,77552.49,0.0,0.96935,2e-05,5.18456]
[1777155730698,49.5,77552.49,0.0,0.96935,2e-05,5.18456]
[1777155730773,49.5,77552.49,0.0,0.96935,2e-05,5.18456]
[1777155744234,49.5,77556.34,0.0,0.96942,2e-05,5.17604]
[1777155747789,49.5,77556.34,0.0,0.96942,2e-05,5.17604]
[1777155748028,49.5,77556.34,0.0,0.96942,2e-05,5.17604]
[1777155748062,49.5,77556.34,0.0,0.96942,2e-05,5.17508]
[1777155748972,49.5,77556.34,0.0,0.96942,2e-05,5.17508]
[1777155749017,49.5,77556.34,0.0,0.96942,2e-05,5.17508]
[1777155755310,49.5,77556.46,0.0,0.96944,2e-05,5.1719]
[1777155765380,49.48,77556.11,0.0,0.96947,2e-05,5.16746]
[1777155776457,49.46,77555.77,0.0,0.96951,2e-05,5.16246]
[1777155781492,49.46,77556.05,0.0,0.96953,2e-05,5.1591]
[1777155783240,49.46,77556.05,0.0,0.96953,2e-05,5.1591]
[1777155783277,49.46,77556.05,0.0,0.96953,2e-05,5.1591]
[1777155783614,49.46,77556.05,0.0,0.96953,2e-05,5.1591]
[1777155783773,49.46,77556.05,0.0,0.96953,2e-05,5.1591]
[1777155783826,49.45,77556.05,0.0,0.96954,2e-05,5.15806]
[1777155794582,49.44,77555.75,0.0,0.96958,2e-05,5.1531]
[1777155800625,49.43,77555.82,0.0,0.9696,2e-05,5.14985]
[1777155810695,49.42,77555.9,0.0,0.96964,2e-05,5.14462]
[1777155822214,49.41,77555.86,0.0,0.96965,2e-05,5.1419]
[1777155822281,49.4,77555.86,0.0,0.96969,2e-05,5.13701]
[1777155823020,49.4,77555.86,0.0,0.96969,2e-05,5.13701]
[1777155823122,49.4,77555.79,0.0,0.96969,2e-05,5.1367]
[1777155823274,49.4,77555.79,0.0,0.96969,2e-05,5.1367]
[1777155833856,49.38,77555.86,0.0,0.96974,2e-05,5.13029]
[1777155842920,49.36,77555.98,0.0,0.96978,2e-05,5.1238]
[1777155847955,49.35,77555.91,0.0,0.96981,2e-05,5.11923]
[1777155849438,49.35,77555.86,0.0,0.96982,2e-05,5.11841]
[1777155849529,49.35,77555.86,0.0,0.96982,2e-05,5.11841]
[1777155849819,49.35,77555.86,0.0,0.96982,2e-05,5.11841]
[1777155850022,49.35,77555.86,0.0,0.96982,2e-05,5.11841]
[1777155850121,49.35,77555.86,0.0,0.96983,2e-05,5.11747]
[1777155859032,49.33,77555.86,0.0,0.96986,2e-05,5.11252]
[1777155869103,49.32,77555.86,0.0,0.9699,2e-05,5.10722]
[1777155872207,49.32,77555.86,0.0,0.9699,2e-05,5.10722]
[1777155872276,49.32,77555.86,0.0,0.9699,2e-05,5.10722]
[1777155872860,49.31,77555.87,0.0,0.96992,2e-05,5.10359]
[1777155873019,49.31,77555.87,0.0,0.96992,2e-05,5.10359]
[1777155873131,49.31,77555.89,0.0,0.96993,2e-05,5.1031]
[1777155879173,49.3,77555.86,0.0,0.96994,2e-05,5.10062]
[1777155890250,49.29,77555.87,0.0,0.96998,2e-05,5.09541]
[1777155898307,49.28,77555.87,0.0,0.97001,2e-05,5.09168]
[1777155903342,49.27,77555.72,0.0,0.97002,2e-05,5.08955]
[1777155910109,49.27,77555.68,0.0,0.97003,2e-05,5.08875]
[1777155910274,49.27,77555.68,0.0,0.97003,2e-05,5.08875]
[1777155910315,49.26,77555.68,0.0,0.97006,2e-05,5.0843]
[1777155910575,49.26,77555.68,0.0,0.97006,2e-05,5.0843]
[1777155910778,49.26,77555.68,0.0,0.97006,2e-05,5.0843]
[1777155916437,49.24,77555.94,0.0,0.97011,2e-05,5.0775]
[1777155921482,49.23,77556.01,0.0,0.97014,2e-05,5.073]
[1777155922861,49.23,77556.01,0.0,0.97014,2e-05,5.073]
[1777155923022,49.23,77556.01,0.0,0.97014,2e-05,5.073]
[1777155923031,49.23,77556.01,0.0,0.97014,2e-05,5.073]
[1777155923268,49.23,77556.01,0.0,0.97014,2e-05,5.073]
[1777155923085,49.23,77556.03,0.0,0.97015,2e-05,5.0721]
[1777155934582,49.2,77556.41,0.0,0.97024,2e-05,5.0587]
[1777155947674,49.17,77556.42,0.0,0.97031,2e-05,5.04803]
[1777155952785,49.16,77556.4,0.0,0.97032,2e-05,5.04728]
[1777155953023,49.16,77556.4,0.0,0.97032,2e-05,5.04728]
[1777155953088,49.16,77556.4,0.0,0.97034,2e-05,5.04407]
[1777155953375,49.16,77556.4,0.0,0.97034,2e-05,5.04407]
[1777155953525,49.16,77556.4,0.0,0.97034,2e-05,5.04407]
[1777155961772,49.14,77556.43,0.0,0.97039,2e-05,5.03687]
[1777155972850,49.11,77556.47,0.0,0.97045,2e-05,5.02824]
[1777155974848,49.11,77556.67,0.0,0.97046,2e-05,5.02697]
[1777155975027,49.11,77556.67,0.0,0.97046,2e-05,5.02697]
[1777155975334,49.11,77556.67,0.0,0.97046,2e-05,5.02697]
[1777155975372,49.11,77556.67,0.0,0.97047,2e-05,5.02545]
[1777155975527,49.11,77556.67,0.0,0.97047,2e-05,5.02545]
[1777155986351,49.1,77556.4,0.0,0.97048,2e-05,5.02385]
[1777155986523,49.1,77556.4,0.0,0.97048,2e-05,5.02385]
[1777155986571,49.1,77556.4,0.0,0.97048,2e-05,5.02385]
[1777155986771,49.1,77556.4,0.0,0.97048,2e-05,5.02385]
[1777155986872,49.08,77556.4,0.0,0.97053,2e-05,5.01784]
[1777155999040,49.06,77556.4,0.0,0.9706,2e-05,5.00671]
[1777156007096,49.04,77556.74,0.0,0.97065,2e-05,5.00011]
[1777156009110,49.04,77564.47,0.0,0.9708,2e-05,4.97932]
[1777156010292,49.04,77564.47,0.0,0.9708,2e-05,4.97932]
[1777156010374,49.04,77565.25,0.0,0.97082,2e-05,4.9767]
[1777156010522,49.04,77565.25,0.0,0.97082,2e-05,4.9767]
[1777156010837,49.04,77565.25,0.0,0.97082,2e-05,4.9767]
[1777156011021,49.04,77565.25,0.0,0.97082,2e-05,4.9767]
[1777156014979,49.03,77567.59,0.0,0.97088,2e-05,4.96817]
[1777156015027,49.03,77567.59,0.0,0.97088,2e-05,4.96817]
[1777156015152,49.03,77567.54,0.0,0.97088,2e-05,4.96765]
[1777156015588,49.03,77567.54,0.0,0.97088,2e-05,4.96765]
[1777156015771,49.03,77567.54,0.0,0.97088,2e-05,4.96765]
[1777156021194,49.02,77564.43,0.0,0.97085,2e-05,4.97155]
[1777156022070,49.02,77564.43,0.0,0.97085,2e-05,4.97155]
[1777156022275,49.02,77564.43,0.0,0.97085,2e-05,4.97155]
[1777156022372,49.01,77560.79,0.0,0.97079,2e-05,4.98002]
[1777156022765,49.01,77560.79,0.0,0.97079,2e-05,4.98002]
[1777156023022,49.01,77560.79,0.0,0.97079,2e-05,4.98002]
[1777156028251,49.0,77554.28,0.0,0.9707,2e-05,4.99243]
[1777156029435,49.0,77554.28,0.0,0.9707,2e-05,4.99243]
[1777156029531,49.0,77553.04,0.0,0.97068,2e-05,4.99487]
[1777156029890,49.0,77553.04,0.0,0.97068,2e-05,4.99487]
[1777156030031,49.0,77553.04,0.0,0.97068,2e-05,4.99487]
[1777156030265,49.0,77553.16,0.0,0.97069,2e-05,4.9939]
[1777156035300,48.99,77553.85,0.0,0.97073,2e-05,4.98887]
[1777156039932,48.98,77554.59,0.0,0.97076,2e-05,4.98441]
[1777156040025,48.98,77554.59,0.0,0.97076,2e-05,4.98441]
[1777156040334,48.98,77554.44,0.0,0.97076,2e-05,4.98415]
[1777156040540,48.98,77554.44,0.0,0.97076,2e-05,4.98415]
[1777156040781,48.98,77554.44,0.0,0.97076,2e-05,4.98415]
[1777156047384,48.97,77554.36,0.0,0.97079,2e-05,4.97992]
[1777156049498,48.97,77555.34,0.0,0.97081,2e-05,4.97684]
[1777156049522,48.97,77555.34,0.0,0.97081,2e-05,4.97684]
[1777156050125,48.97,77555.34,0.0,0.97081,2e-05,4.97684]
[1777156050274,48.97,77555.34,0.0,0.97081,2e-05,4.97684]
[1777156050405,48.96,77556.43,0.0,0.97084,2e-05,4.97287]
[1777156056446,48.95,77556.51,0.0,0.97088,2e-05,4.96676]
[1777156063338,48.95,77556.49,0.0,0.97089,2e-05,4.96502]
[1777156063371,48.94,77556.58,0.0,0.97091,2e-05,4.96243]
[1777156063525,48.94,77556.58,0.0,0.97091,2e-05,4.96243]
[1777156064019,48.94,77556.58,0.0,0.97091,2e-05,4.96243]
[1777156064277,48.94,77556.58,0.0,0.97091,2e-05,4.96243]
[1777156064361,48.94,77556.16,0.0,0.97091,2e-05,4.9629]
[1777156077593,48.92,77557.87,0.0,0.971,2e-05,4.95058]
[1777156081817,48.91,77557.72,0.0,0.971,2e-05,4.94926]
[1777156082025,48.91,77557.72,0.0,0.971,2e-05,4.94926]
[1777156082125,48.91,77561.22,0.0,0.97107,2e-05,4.93995]
[1777156082848,48.91,77561.22,0.0,0.97107,2e-05,4.93995]
[1777156083035,48.91,77561.22,0.0,0.97107,2e-05,4.93995]
[1777156091231,48.9,77562.4,0.0,0.97112,2e-05,4.93378]
[1777156091274,48.9,77562.4,0.0,0.97112,2e-05,4.93378]
[1777156097734,48.89,77563.53,0.0,0.97117,2e-05,4.92565]
[1777156102769,48.88,77563.62,0.0,0.97119,2e-05,4.92283]
[1777156113437,48.88,77563.58,0.0,0.9712,2e-05,4.92242]
[1777156113521,48.88,77563.58,0.0,0.9712,2e-05,4.92242]
[1777156113989,48.86,77564.26,0.0,0.97125,2e-05,4.91384]
[1777156114025,48.86,77564.26,0.0,0.97125,2e-05,4.91384]
[1777156114088,48.86,77563.94,0.0,0.97125,2e-05,4.91413]
[1777156123916,48.85,77564.22,0.0,0.97129,2e-05,4.90845]
[1777156128951,48.84,77564.42,0.0,0.97131,2e-05,4.90549]
[1777156137007,48.83,77564.58,0.0,0.97134,2e-05,4.90122]
[1777156150195,48.83,77564.09,0.0,0.97134,2e-05,4.90099]
[1777156150271,48.83,77564.09,0.0,0.97134,2e-05,4.90099]
[1777156150341,48.81,77563.61,0.0,0.97137,2e-05,4.89742]
[1777156150891,48.81,77563.61,0.0,0.97137,2e-05,4.89742]
[1777156151024,48.81,77563.61,0.0,0.97137,2e-05,4.89742]
[1777156155360,48.81,77564.1,0.0,0.97139,2e-05,4.89432]
[1777156155522,48.81,77564.1,0.0,0.97139,2e-05,4.89432]
[1777156155531,48.81,77563.54,0.0,0.97138,2e-05,4.89524]
[1777156163193,48.8,77564.15,0.0,0.97142,2e-05,4.89002]
[1777156169235,48.79,77564.13,0.0,0.97144,2e-05,4.88734]
[1777156171231,48.79,77564.11,0.0,0.97144,2e-05,4.88694]
[1777156171275,48.79,77564.11,0.0,0.97144,2e-05,4.88694]
[1777156178312,48.78,77565.89,0.0,0.97151,2e-05,4.8767]
[1777156178710,48.78,77565.89,0.0,0.97151,2e-05,4.8767]
[1777156179316,48.78,77589.07,0.0,0.97193,2e-05,4.81902]
[1777156180323,48.77,77595.31,0.0,0.97204,2e-05,4.80336]
[1777156182315,48.77,77595.71,0.0,0.97205,2e-05,4.80209]
[1777156182337,48.77,77596.14,0.0,0.97206,2e-05,4.80074]
[1777156187372,48.77,77595.3,0.0,0.97205,2e-05,4.80132]
[1777156192407,48.76,77594.54,0.0,0.97205,2e-05,4.80171]
[1777156193414,48.76,77582.71,0.0,0.97184,2e-05,4.8305]
[1777156194421,48.76,77578.03,0.0,0.97176,2e-05,4.84169]
[1777156197301,48.76,77576.57,0.0,0.97174,2e-05,4.84455]
[1777156197442,48.76,77578.43,0.0,0.97178,2e-05,4.83959]
[1777156197632,48.76,77578.43,0.0,0.97178,2e-05,4.83959]
[1777156198316,48.76,77578.43,0.0,0.97178,2e-05,4.83959]
[1777156198523,48.76,77578.43,0.0,0.97178,2e-05,4.83959]
[1777156198449,48.76,77578.51,0.0,0.97178,2e-05,4.83903]
[1777156203483,48.75,77583.8,0.0,0.97189,2e-05,4.82422]
[1777156204863,48.75,77585.76,0.0,0.97192,2e-05,4.81906]
[1777156205025,48.75,77585.76,0.0,0.97192,2e-05,4.81906]
[1777156205498,48.75,77587.31,0.0,0.97195,2e-05,4.81492]
[1777156205744,48.75,77587.31,0.0,0.97195,2e-05,4.81492]
[1777156205778,48.75,77587.31,0.0,0.97195,2e-05,4.81492]
[1777156208079,48.75,77587.95,0.0,0.97197,2e-05,4.81273]
[1777156208519,48.75,77588.06,0.0,0.97197,2e-05,4.81215]
[1777156210533,48.75,77593.26,0.0,0.97207,2e-05,4.79878]
[1777156211989,48.75,77593.72,0.0,0.97208,2e-05,4.79736]
[1777156212547,48.75,77593.6,0.0,0.97208,2e-05,4.79737]
[1777156217586,48.74,77596.83,0.0,0.97215,2e-05,4.78807]
[1777156223156,48.74,77597.14,0.0,0.97216,2e-05,4.78625]
[1777156223271,48.74,77597.14,0.0,0.97216,2e-05,4.78625]
[1777156223628,48.74,77597.44,0.0,0.97217,2e-05,4.78499]
[1777156224637,48.74,77602.88,0.0,0.97226,2e-05,4.77142]
[1777156225644,48.74,77608.8,0.0,0.97237,2e-05,4.7567]
[1777156226651,48.73,77613.64,0.0,0.97246,2e-05,4.74467]
[1777156228061,48.73,77613.64,0.0,0.97246,2e-05,4.74467]
[1777156228280,48.73,77613.64,0.0,0.97246,2e-05,4.74467]
[1777156228377,48.73,77616.1,0.0,0.9725,2e-05,4.73828]
[1777156231686,48.73,77621.17,0.0,0.97261,2e-05,4.723]
[1777156232702,48.73,77631.58,0.0,0.97279,2e-05,4.6978]
[1777156233684,48.73,77631.58,0.0,0.97279,2e-05,4.6978]
[1777156233785,48.73,77640.72,0.0,0.97294,2e-05,4.67546]
[1777156234717,48.73,77639.02,0.0,0.97292,2e-05,4.67947]
[1777156235722,48.73,77629.74,0.0,0.97276,2e-05,4.70176]
[1777156237336,48.73,77629.74,0.0,0.97276,2e-05,4.70176]
[1777156237390,48.73,77626.9,0.0,0.97271,2e-05,4.7085]
[1777156244785,48.73,77625.35,0.0,0.97269,2e-05,4.71095]
[1777156249796,48.72,77625.71,0.0,0.9727,2e-05,4.70959]
[1777156250025,48.72,77625.71,0.0,0.9727,2e-05,4.70959]
[1777156254025,48.72,77625.72,0.0,0.97271,2e-05,4.70878]
[1777156254276,48.72,77625.72,0.0,0.97271,2e-05,4.70878]
[1777156254377,48.72,77625.95,0.0,0.97271,2e-05,4.70807]
[1777156262617,48.72,77626.16,0.0,0.97272,2e-05,4.70695]
[1777156262770,48.72,77626.16,0.0,0.97272,2e-05,4.70635]
[1777156263918,48.72,77632.69,0.0,0.97284,2e-05,4.69028]
[1777156265866,48.72,77634.25,0.0,0.97287,2e-05,4.6864]
[1777156266022,48.72,77634.25,0.0,0.97287,2e-05,4.6864]
[1777156268068,48.72,77635.7,0.0,0.97289,2e-05,4.68268]
[1777156268273,48.72,77635.7,0.0,0.97289,2e-05,4.68268]
[1777156268370,48.72,77637.09,0.0,0.97292,2e-05,4.67922]
[1777156269763,48.72,77636.32,0.0,0.9729,2e-05,4.68098]
[1777156269774,48.72,77636.32,0.0,0.9729,2e-05,4.68098]
[1777156274996,48.71,77636.99,0.0,0.97292,2e-05,4.6788]
[1777156280079,48.71,77637.93,0.0,0.97294,2e-05,4.6762]
[1777156281382,48.71,77639.02,0.0,0.97296,2e-05,4.67349]
[1777156281524,48.71,77639.02,0.0,0.97296,2e-05,4.67349]
[1777156283052,48.71,77643.73,0.0,0.97304,2e-05,4.66196]
[1777156286653,48.71,77644.34,0.0,0.97305,2e-05,4.66039]
[1777156286074,48.71,77647.19,0.0,0.9731,2e-05,4.65349]
[1777156286774,48.71,77647.19,0.0,0.9731,2e-05,4.65349]
[1777156291861,48.71,77646.79,0.0,0.97311,2e-05,4.65206]
[1777156292022,48.71,77646.79,0.0,0.97311,2e-05,4.65206]
[1777156297151,48.71,77647.96,0.0,0.97313,2e-05,4.64901]
[1777156301249,48.71,77647.8,0.0,0.97313,2e-05,4.64928]
[1777156301272,48.71,77647.8,0.0,0.97313,2e-05,4.64928]
[1777156305401,48.71,77647.14,0.0,0.97312,2e-05,4.6507]
[1777156305521,48.71,77647.14,0.0,0.97312,2e-05,4.6507]
[1777156311345,48.71,77646.13,0.0,0.9731,2e-05,4.65294]
[1777156311523,48.71,77646.13,0.0,0.9731,2e-05,4.65294]
[1777156317291,48.71,77646.08,0.0,0.9731,2e-05,4.65264]
[1777156322326,48.71,77646.97,0.0,0.97312,2e-05,4.65027]
[1777156322957,48.71,77646.97,0.0,0.97312,2e-05,4.65027]
[1777156323018,48.71,77646.97,0.0,0.97312,2e-05,4.65027]
[1777156328368,48.71,77646.32,0.0,0.97311,2e-05,4.65154]
[1777156328849,48.71,77646.32,0.0,0.97311,2e-05,4.65154]
[1777156329027,48.71,77646.32,0.0,0.97311,2e-05,4.65154]
[1777156334410,48.71,77646.96,0.0,0.97312,2e-05,4.64971]
[1777156336509,48.71,77646.89,0.0,0.97312,2e-05,4.64984]
[1777156336524,48.71,77646.89,0.0,0.97312,2e-05,4.64984]
[1777156342466,48.7,77646.51,0.0,0.97312,2e-05,4.65042]
[1777156346262,48.7,77646.5,0.0,0.97312,2e-05,4.65031]
[1777156346273,48.7,77646.5,0.0,0.97312,2e-05,4.65031]
[1777156351529,48.7,77647.37,0.0,0.97315,2e-05,4.64577]
[1777156357571,48.7,77647.58,0.0,0.97315,2e-05,4.64506]
[1777156362661,48.7,77648.06,0.0,0.97316,2e-05,4.64378]
[1777156362772,48.7,77648.06,0.0,0.97316,2e-05,4.64378]
[1777156368647,48.7,77649.48,0.0,0.97319,2e-05,4.64018]
[1777156369337,48.7,77649.48,0.0,0.97319,2e-05,4.64018]
[1777156369524,48.7,77649.48,0.0,0.97319,2e-05,4.64018]
[1777156372725,48.7,77652.24,0.0,0.97323,2e-05,4.63351]
[1777156372778,48.7,77652.24,0.0,0.97323,2e-05,4.63351]
[1777156378718,48.7,77653.31,0.0,0.97325,2e-05,4.63088]
[1777156383754,48.7,77653.28,0.0,0.97325,2e-05,4.63092]
[1777156388789,48.7,77654.96,0.0,0.97328,2e-05,4.62687]
[1777156389232,48.7,77654.96,0.0,0.97328,2e-05,4.62687]
[1777156391522,48.7,77652.5,0.0,0.97324,2e-05,4.63275]
[1777156391624,48.7,77652.5,0.0,0.97324,2e-05,4.63275]
[1777156391810,48.7,77645.77,0.0,0.97312,2e-05,4.64887]
[1777156392987,48.7,77645.77,0.0,0.97312,2e-05,4.64887]
[1777156393020,48.7,77645.77,0.0,0.97312,2e-05,4.64887]
[1777156393088,48.7,77645.47,0.0,0.97312,2e-05,4.64954]
[1777156395893,48.7,77642.17,0.0,0.97306,2e-05,4.65738]
[1777156396030,48.7,77642.17,0.0,0.97306,2e-05,4.65738]
[1777156400673,48.7,77637.55,0.0,0.97299,2e-05,4.66832]
[1777156400770,48.7,77637.55,0.0,0.97299,2e-05,4.66832]
[1777156405908,48.7,77633.54,0.0,0.97292,2e-05,4.67733]
[1777156410943,48.7,77633.29,0.0,0.97292,2e-05,4.6775]
[1777156415022,48.7,77636.57,0.0,0.97299,2e-05,4.66712]
[1777156415271,48.7,77636.57,0.0,0.97299,2e-05,4.66712]
[1777156417614,48.7,77637.03,0.0,0.973,2e-05,4.66587]
[1777156417769,48.7,77637.03,0.0,0.973,2e-05,4.66587]
[1777156417715,48.7,77637.36,0.0,0.97301,2e-05,4.665]
[1777156421080,48.7,77637.53,0.0,0.97301,2e-05,4.66438]
[1777156421275,48.7,77637.53,0.0,0.97301,2e-05,4.66438]
[1777156423027,48.7,77648.5,0.0,0.9732,2e-05,4.63786]
[1777156431082,48.69,77648.31,0.0,0.9732,2e-05,4.6381]
[1777156435640,48.69,77648.35,0.0,0.9732,2e-05,4.63795]
[1777156435770,48.69,77648.35,0.0,0.9732,2e-05,4.63795]
[1777156438370,48.69,77647.39,0.0,0.97318,2e-05,4.64018]
[1777156438520,48.69,77647.39,0.0,0.97318,2e-05,4.64018]
[1777156438621,48.69,77647.39,0.0,0.97318,2e-05,4.64013]
[1777156441875,48.69,77646.4,0.0,0.97317,2e-05,4.64242]
[1777156442025,48.69,77646.4,0.0,0.97317,2e-05,4.64242]
[1777156447195,48.69,77646.38,0.0,0.97317,2e-05,4.6423]
[1777156453237,48.69,77646.13,0.0,0.97316,2e-05,4.64273]
[1777156458273,48.69,77646.56,0.0,0.97317,2e-05,4.64157]
[1777156462223,48.69,77646.53,0.0,0.97317,2e-05,4.64159]
[1777156462269,48.69,77646.53,0.0,0.97317,2e-05,4.64159]
[1777156463009,48.69,77646.53,0.0,0.97317,2e-05,4.64154]
[1777156463024,48.69,77646.53,0.0,0.97317,2e-05,4.64154]
[1777156463308,48.69,77646.2,0.0,0.97317,2e-05,4.6423]
[1777156468343,48.69,77646.51,0.0,0.97317,2e-05,4.64143]
[1777156475392,48.69,77646.45,0.0,0.97318,2e-05,4.63921]
[1777156480747,48.69,77646.38,0.0,0.97318,2e-05,4.63929]
[1777156480773,48.69,77646.38,0.0,0.97318,2e-05,4.63929]
[1777156486469,48.69,77646.41,0.0,0.97319,2e-05,4.63906]
[1777156491504,48.69,77646.5,0.0,0.97319,2e-05,4.63874]
[1777156495735,48.69,77646.37,0.0,0.97319,2e-05,4.63899]
[1777156495770,48.69,77646.37,0.0,0.97319,2e-05,4.63899]
[1777156497932,48.69,77646.61,0.0,0.97319,2e-05,4.63836]
[1777156498021,48.69,77646.61,0.0,0.97319,2e-05,4.63836]
[1777156498555,48.69,77646.82,0.0,0.97319,2e-05,4.63784]
[1777156503592,48.69,77647.04,0.0,0.9732,2e-05,4.63722]
[1777156508320,48.69,77646.86,0.0,0.9732,2e-05,4.63759]
[1777156508520,48.69,77646.86,0.0,0.9732,2e-05,4.63759]
[1777156513099,48.69,77648.74,0.0,0.97323,2e-05,4.63301]
[1777156513270,48.69,77648.74,0.0,0.97323,2e-05,4.63301]
[1777156513660,48.69,77649.36,0.0,0.97324,2e-05,4.63152]
[1777156518695,48.69,77649.34,0.0,0.97324,2e-05,4.63154]
[1777156522727,48.69,77649.16,0.0,0.97324,2e-05,4.63195]
[1777156522773,48.69,77649.16,0.0,0.97324,2e-05,4.63195]
[1777156536820,48.69,77648.98,0.0,0.97325,2e-05,4.63007]
[1777156542863,48.69,77649.14,0.0,0.97325,2e-05,4.62965]
[1777156547897,48.69,77645.91,0.0,0.97319,2e-05,4.63735]
[1777156549374,48.69,77645.39,0.0,0.97319,2e-05,4.63859]
[1777156549524,48.69,77645.39,0.0,0.97319,2e-05,4.63859]
[1777156549584,48.69,77645.39,0.0,0.97319,2e-05,4.63857]
[1777156561996,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156563866,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156563901,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156564023,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156564070,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156564279,48.69,77645.42,0.0,0.97319,2e-05,4.63824]
[1777156574081,48.69,77645.63,0.0,0.97319,2e-05,4.63771]
[1777156581128,48.69,77646.69,0.0,0.97321,2e-05,4.63522]
[1777156583555,48.69,77647.66,0.0,0.97323,2e-05,4.63291]
[1777156583771,48.69,77647.66,0.0,0.97323,2e-05,4.63291]
[1777156583872,48.69,77647.8,0.0,0.97323,2e-05,4.6326]
[1777156584047,48.69,77647.8,0.0,0.97323,2e-05,4.6326]
[1777156584268,48.69,77647.8,0.0,0.97323,2e-05,4.6326]
[1777156598247,48.69,77648.2,0.0,0.97324,2e-05,4.62972]
[1777156611342,48.69,77648.13,0.0,0.97324,2e-05,4.63016]
[1777156621412,48.69,77648.13,0.0,0.97324,2e-05,4.63037]
[1777156623447,48.69,77648.09,0.0,0.97324,2e-05,4.63049]
[1777156623527,48.69,77648.09,0.0,0.97324,2e-05,4.63049]
[1777156623840,48.69,77648.09,0.0,0.97324,2e-05,4.63049]
[1777156624019,48.69,77648.09,0.0,0.97324,2e-05,4.63049]
[1777156623918,48.69,77648.09,0.0,0.97324,2e-05,4.63052]
[1777156627008,48.69,77645.4,0.0,0.97319,2e-05,4.63701]
[1777156627032,48.69,77645.4,0.0,0.97319,2e-05,4.63701]
[1777156627039,48.69,77641.33,0.0,0.97312,2e-05,4.64678]
[1777156627116,48.69,77641.33,0.0,0.97312,2e-05,4.64678]
[1777156627276,48.69,77641.33,0.0,0.97312,2e-05,4.64678]
[1777156632683,48.69,77641.75,0.0,0.97313,2e-05,4.64578]
[1777156638531,48.69,77641.43,0.0,0.97313,2e-05,4.64657]
[1777156639907,48.69,77641.43,0.0,0.97313,2e-05,4.64657]
[1777156640026,48.69,77641.43,0.0,0.97313,2e-05,4.64657]
[1777156639970,48.69,77641.43,0.0,0.97313,2e-05,4.64658]
[1777156640083,48.69,77641.43,0.0,0.97313,2e-05,4.64658]
[1777156640275,48.69,77641.43,0.0,0.97313,2e-05,4.64658]
[1777156645579,48.69,77641.06,0.0,0.97312,2e-05,4.64752]
[1777156650614,48.69,77640.97,0.0,0.97312,2e-05,4.6478]
[1777156656657,48.69,77640.95,0.0,0.97313,2e-05,4.64574]
[1777156661692,48.69,77640.85,0.0,0.97313,2e-05,4.64607]
[1777156666727,48.69,77639.91,0.0,0.97311,2e-05,4.64842]
[1777156672372,48.69,77639.74,0.0,0.97311,2e-05,4.64888]
[1777156672525,48.69,77639.74,0.0,0.97311,2e-05,4.64888]
[1777156672788,48.69,77639.74,0.0,0.97311,2e-05,4.64888]
[1777156673019,48.69,77639.74,0.0,0.97311,2e-05,4.64888]
[1777156673041,48.69,77639.74,0.0,0.9731,2e-05,4.64893]
[1777156678811,48.69,77635.15,0.0,0.97303,2e-05,4.66007]
[1777156680426,48.69,77633.54,0.0,0.973,2e-05,4.66394]
[1777156680530,48.69,77633.54,0.0,0.973,2e-05,4.66394]
[1777156680739,48.69,77633.54,0.0,0.973,2e-05,4.66394]
[1777156680772,48.69,77633.54,0.0,0.973,2e-05,4.66394]
[1777156680825,48.69,77632.93,0.0,0.97299,2e-05,4.66541]
[1777156682838,48.69,77626.33,0.0,0.97287,2e-05,4.68129]
[1777156683846,48.69,77620.48,0.0,0.97277,2e-05,4.69538]
[1777156685346,48.69,77620.1,0.0,0.97277,2e-05,4.69623]
[1777156685532,48.69,77620.1,0.0,0.97277,2e-05,4.69623]
[1777156685633,48.69,77620.1,0.0,0.97277,2e-05,4.69623]
[1777156685777,48.69,77620.1,0.0,0.97277,2e-05,4.69623]
[1777156685859,48.69,77619.96,0.0,0.97277,2e-05,4.6965]
[1777156690894,48.69,77619.05,0.0,0.97275,2e-05,4.69834]
[1777156695930,48.69,77618.97,0.0,0.97275,2e-05,4.69815]
[1777156697540,48.69,77618.87,0.0,0.97275,2e-05,4.69831]
[1777156697775,48.69,77618.87,0.0,0.97275,2e-05,4.69831]
[1777156698082,48.69,77618.87,0.0,0.97275,2e-05,4.69831]
[1777156697944,48.69,77618.84,0.0,0.97275,2e-05,4.6983]
[1777156698272,48.69,77618.84,0.0,0.97275,2e-05,4.6983]
[1777156704993,48.69,77619.51,0.0,0.97277,2e-05,4.69613]
[1777156709555,48.69,77617.71,0.0,0.97274,2e-05,4.70017]
[1777156709777,48.69,77617.71,0.0,0.97274,2e-05,4.70017]
[1777156709914,48.69,77617.71,0.0,0.97274,2e-05,4.70017]
[1777156710022,48.69,77617.71,0.0,0.97274,2e-05,4.70017]
[1777156710029,48.69,77617.42,0.0,0.97274,2e-05,4.70079]
[1777156715064,48.68,77615.96,0.0,0.97273,2e-05,4.70164]
[1777156720099,48.68,77615.06,0.0,0.97271,2e-05,4.70335]
[1777156725133,48.68,77614.94,0.0,0.97271,2e-05,4.70314]
[1777156729586,48.68,77614.72,0.0,0.97271,2e-05,4.70337]
[1777156729771,48.68,77614.72,0.0,0.97271,2e-05,4.70337]
[1777156729795,48.68,77614.89,0.0,0.97272,2e-05,4.70276]
[1777156730236,48.68,77614.89,0.0,0.97272,2e-05,4.70276]
[1777156730282,48.68,77614.89,0.0,0.97272,2e-05,4.70276]
[1777156736210,48.68,77612.43,0.0,0.97268,2e-05,4.70796]
[1777156741246,48.68,77612.41,0.0,0.97268,2e-05,4.70742]
[1777156742983,48.68,77612.41,0.0,0.97268,2e-05,4.70742]
[1777156743022,48.68,77612.41,0.0,0.97268,2e-05,4.70742]
[1777156743118,48.68,77612.41,0.0,0.97268,2e-05,4.70742]
[1777156743084,48.68,77612.82,0.0,0.97269,2e-05,4.7063]
[1777156743272,48.68,77612.82,0.0,0.97269,2e-05,4.7063]
[1777156753333,48.67,77612.81,0.0,0.9727,2e-05,4.705]
[1777156758368,48.67,77612.44,0.0,0.9727,2e-05,4.70528]
[1777156763403,48.67,77608.3,0.0,0.97263,2e-05,4.7147]
[1777156765111,48.67,77608.3,0.0,0.97263,2e-05,4.7147]
[1777156765122,48.67,77607.59,0.0,0.97262,2e-05,4.71628]
[1777156765279,48.67,77607.59,0.0,0.97262,2e-05,4.71628]
[1777156765420,48.67,77607.59,0.0,0.97262,2e-05,4.71628]
[1777156765523,48.67,77607.59,0.0,0.97262,2e-05,4.71628]
[1777156771462,48.67,77606.56,0.0,0.97262,2e-05,4.71553]
[1777156772510,48.67,77606.56,0.0,0.97262,2e-05,4.71553]
[1777156772522,48.67,77606.56,0.0,0.97262,2e-05,4.71553]
[1777156772851,48.67,77606.56,0.0,0.97262,2e-05,4.71553]
[1777156773025,48.67,77606.56,0.0,0.97262,2e-05,4.71553]
[1777156773123,48.67,77606.55,0.0,0.97262,2e-05,4.71541]
[1777156778549,48.66,77609.3,0.0,0.97268,2e-05,4.7079]
[1777156779260,48.66,77609.3,0.0,0.97268,2e-05,4.7079]
[1777156779275,48.66,77609.3,0.0,0.97268,2e-05,4.7079]
[1777156779777,48.66,77609.3,0.0,0.97268,2e-05,4.7079]
[1777156780029,48.66,77609.3,0.0,0.97268,2e-05,4.7079]
[1777156780115,48.66,77608.1,0.0,0.97266,2e-05,4.71067]
[1777156786605,48.66,77608.57,0.0,0.97267,2e-05,4.70858]
[1777156787984,48.66,77608.57,0.0,0.97267,2e-05,4.70858]
[1777156788031,48.66,77608.57,0.0,0.97267,2e-05,4.70858]
[1777156788139,48.66,77608.57,0.0,0.97267,2e-05,4.70858]
[1777156788086,48.66,77608.21,0.0,0.97267,2e-05,4.70931]
[1777156788277,48.66,77608.21,0.0,0.97267,2e-05,4.70931]
[1777156794661,48.66,77607.84,0.0,0.97267,2e-05,4.70925]
[1777156802717,48.65,77607.69,0.0,0.97267,2e-05,4.70853]
[1777156807752,48.65,77607.75,0.0,0.97268,2e-05,4.7077]
[1777156812061,48.65,77607.73,0.0,0.97268,2e-05,4.70735]
[1777156812163,48.65,77608.52,0.0,0.97269,2e-05,4.7053]
[1777156812276,48.65,77608.52,0.0,0.97269,2e-05,4.7053]
[1777156812532,48.65,77608.52,0.0,0.97269,2e-05,4.7053]
[1777156812787,48.65,77608.16,0.0,0.97269,2e-05,4.70604]
[1777156817821,48.65,77608.27,0.0,0.97269,2e-05,4.70511]
[1777156822856,48.65,77608.07,0.0,0.9727,2e-05,4.70494]
[1777156828899,48.64,77608.02,0.0,0.9727,2e-05,4.70428]
[1777156839881,48.64,77608.33,0.0,0.97271,2e-05,4.7034]
[1777156840025,48.64,77608.33,0.0,0.97271,2e-05,4.7034]
[1777156840174,48.64,77608.33,0.0,0.97271,2e-05,4.7034]
[1777156840126,48.64,77608.48,0.0,0.97273,2e-05,4.69955]
[1777156840277,48.64,77608.48,0.0,0.97273,2e-05,4.69955]
[1777156849042,48.64,77608.5,0.0,0.97274,2e-05,4.69842]
[1777156855084,48.63,77608.55,0.0,0.97274,2e-05,4.69759]
[1777156864146,48.63,77608.47,0.0,0.97275,2e-05,4.69674]
[1777156869183,48.63,77608.48,0.0,0.97275,2e-05,4.69614]
[1777156875009,48.63,77608.44,0.0,0.97275,2e-05,4.69601]
[1777156875025,48.63,77608.44,0.0,0.97275,2e-05,4.69601]
[1777156875111,48.63,77608.44,0.0,0.97276,2e-05,4.69555]
[1777156875347,48.63,77608.44,0.0,0.97276,2e-05,4.69555]
[1777156875534,48.63,77608.44,0.0,0.97276,2e-05,4.69555]
[1777156888316,48.62,77608.43,0.0,0.97277,2e-05,4.69412]
[1777156895365,48.62,77608.66,0.0,0.97279,2e-05,4.69048]
[1777156900400,48.62,77608.43,0.0,0.97279,2e-05,4.69052]
[1777156912484,48.62,77608.45,0.0,0.9728,2e-05,4.68923]
[1777156918455,48.61,77608.35,0.0,0.9728,2e-05,4.68907]
[1777156918523,48.61,77608.35,0.0,0.9728,2e-05,4.68907]
[1777156918775,48.61,77608.35,0.0,0.9728,2e-05,4.68907]
[1777156919022,48.61,77608.35,0.0,0.9728,2e-05,4.68907]
[1777156919121,48.61,77608.41,0.0,0.9728,2e-05,4.68872]
[1777156933632,48.61,77608.35,0.0,0.97281,2e-05,4.68737]
[1777156938667,48.61,77608.4,0.0,0.97282,2e-05,4.68676]
[1777156939465,48.61,77608.4,0.0,0.97282,2e-05,4.68676]
[1777156939521,48.61,77608.4,0.0,0.97282,2e-05,4.68676]
[1777156939950,48.61,77608.4,0.0,0.97282,2e-05,4.68676]
[1777156940025,48.61,77608.4,0.0,0.97282,2e-05,4.68676]
[1777156940052,48.61,77608.76,0.0,0.97282,2e-05,4.6858]
[1777156945716,48.61,77610.99,0.0,0.97287,2e-05,4.67983]
[1777156947035,48.61,77610.99,0.0,0.97287,2e-05,4.67983]
[1777156947276,48.61,77610.99,0.0,0.97287,2e-05,4.67983]
[1777156947136,48.61,77612.8,0.0,0.9729,2e-05,4.67537]
[1777156947413,48.61,77612.8,0.0,0.9729,2e-05,4.67537]
[1777156947527,48.61,77612.8,0.0,0.9729,2e-05,4.67537]
[1777156952765,48.61,77612.99,0.0,0.97292,2e-05,4.67228]
[1777156961838,48.6,77612.11,0.0,0.9729,2e-05,4.67383]
[1777156962844,48.6,77602.44,0.0,0.97274,2e-05,4.69718]
[1777156963851,48.6,77601.38,0.0,0.97272,2e-05,4.69964]
[1777156964759,48.6,77601.38,0.0,0.97272,2e-05,4.69964]
[1777156964778,48.6,77601.38,0.0,0.97272,2e-05,4.69964]
[1777156965312,48.6,77601.38,0.0,0.97272,2e-05,4.69964]
[1777156964858,48.6,77601.26,0.0,0.97272,2e-05,4.69983]
[1777156965523,48.6,77601.26,0.0,0.97272,2e-05,4.69983]
[1777156970900,48.6,77601.59,0.0,0.97273,2e-05,4.69838]
[1777156971431,48.6,77601.59,0.0,0.97273,2e-05,4.69838]
[1777156971528,48.6,77601.59,0.0,0.97273,2e-05,4.69838]
[1777156971788,48.6,77601.59,0.0,0.97273,2e-05,4.69838]
[1777156972029,48.6,77601.59,0.0,0.97273,2e-05,4.69838]
[1777156972126,48.6,77599.64,0.0,0.9727,2e-05,4.703]
[1777156978956,48.6,77601.3,0.0,0.97273,2e-05,4.69815]
[1777156980141,48.6,77601.3,0.0,0.97273,2e-05,4.69815]
[1777156980277,48.6,77601.3,0.0,0.97273,2e-05,4.69815]
[1777156980293,48.6,77601.5,0.0,0.97273,2e-05,4.69755]
[1777156980573,48.6,77601.5,0.0,0.97273,2e-05,4.69755]
[1777156980774,48.6,77601.5,0.0,0.97273,2e-05,4.69755]
[1777156981977,48.6,77592.74,0.0,0.97258,2e-05,4.7186]
[1777156982984,48.6,77590.72,0.0,0.97255,2e-05,4.72337]
[1777156987389,48.6,77590.22,0.0,0.97254,2e-05,4.7241]
[1777156987526,48.6,77590.22,0.0,0.97254,2e-05,4.7241]
[1777156991611,48.59,77590.18,0.0,0.97255,2e-05,4.72372]
[1777156991773,48.59,77590.18,0.0,0.97255,2e-05,4.72372]
[1777156992049,48.59,77589.92,0.0,0.97255,2e-05,4.72387]
[1777157000105,48.59,77589.38,0.0,0.97255,2e-05,4.72388]
[1777157006886,48.59,77589.38,0.0,0.97255,2e-05,4.72339]
[1777157007028,48.59,77589.38,0.0,0.97255,2e-05,4.72339]
[1777157012190,48.58,77589.18,0.0,0.97257,2e-05,4.7202]
[1777157019238,48.58,77589.22,0.0,0.97258,2e-05,4.719]
[1777157028301,48.58,77589.21,0.0,0.97259,2e-05,4.71765]
[1777157029956,48.58,77590.28,0.0,0.97261,2e-05,4.71489]
[1777157030026,48.58,77590.28,0.0,0.97261,2e-05,4.71489]
[1777157030354,48.58,77590.28,0.0,0.97261,2e-05,4.71489]
[1777157030315,48.58,77592.05,0.0,0.97264,2e-05,4.71044]
[1777157030523,48.58,77592.05,0.0,0.97264,2e-05,4.71044]
[1777157036357,48.57,77592.23,0.0,0.97265,2e-05,4.70918]
[1777157040127,48.57,77592.55,0.0,0.97265,2e-05,4.70799]
[1777157040279,48.57,77592.55,0.0,0.97265,2e-05,4.70799]
[1777157040380,48.57,77592.55,0.0,0.97266,2e-05,4.70785]
[1777157040508,48.57,77592.55,0.0,0.97266,2e-05,4.70785]
[1777157040530,48.57,77592.55,0.0,0.97266,2e-05,4.70785]
[1777157047434,48.57,77591.43,0.0,0.97264,2e-05,4.70963]
[1777157057503,48.56,77589.98,0.0,0.97263,2e-05,4.71175]
[1777157060082,48.56,77590.01,0.0,0.97263,2e-05,4.71154]
[1777157060274,48.56,77590.01,0.0,0.97263,2e-05,4.71154]
[1777157060375,48.56,77590.03,0.0,0.97263,2e-05,4.71121]
[1777157060604,48.56,77590.03,0.0,0.97263,2e-05,4.71121]
[1777157060780,48.56,77590.03,0.0,0.97263,2e-05,4.71121]
[1777157066567,48.56,77590.79,0.0,0.97265,2e-05,4.70839]
[1777157067620,48.56,77590.79,0.0,0.97265,2e-05,4.70839]
[1777157067770,48.56,77590.79,0.0,0.97265,2e-05,4.70839]
[1777157068149,48.56,77590.79,0.0,0.97265,2e-05,4.70839]
[1777157068271,48.56,77590.79,0.0,0.97265,2e-05,4.70839]
[1777157068368,48.56,77590.59,0.0,0.97265,2e-05,4.70874]
[1777157078655,48.56,77589.96,0.0,0.97266,2e-05,4.70659]
[1777157083690,48.55,77590.04,0.0,0.97267,2e-05,4.70573]
[1777157093760,48.55,77590.27,0.0,0.97268,2e-05,4.70389]
[1777157095774,48.55,77604.75,0.0,0.97293,2e-05,4.66854]
[1777157097408,48.55,77604.75,0.0,0.97293,2e-05,4.66854]
[1777157097509,48.55,77612.26,0.0,0.97306,2e-05,4.65035]
[1777157098190,48.55,77612.26,0.0,0.97306,2e-05,4.65035]
[1777157098291,48.55,77615.43,0.0,0.97311,2e-05,4.64268]
[1777157099391,48.55,77615.43,0.0,0.97311,2e-05,4.64268]
[1777157099447,48.55,77615.54,0.0,0.97312,2e-05,4.64239]
[1777157102822,48.55,77611.48,0.0,0.97305,2e-05,4.65205]
[1777157103830,48.55,77604.31,0.0,0.97293,2e-05,4.66931]
[1777157104722,48.55,77604.31,0.0,0.97293,2e-05,4.66931]
[1777157104773,48.55,77604.31,0.0,0.97293,2e-05,4.66931]
[1777157105285,48.55,77604.31,0.0,0.97293,2e-05,4.66931]
[1777157105386,48.55,77600.59,0.0,0.97286,2e-05,4.67824]
[1777157105531,48.55,77600.59,0.0,0.97286,2e-05,4.67824]
[1777157109504,48.55,77600.68,0.0,0.97287,2e-05,4.67774]
[1777157108865,48.55,77595.75,0.0,0.97278,2e-05,4.68959]
[1777157109530,48.55,77595.75,0.0,0.97278,2e-05,4.68959]
[1777157110049,48.55,77595.75,0.0,0.97278,2e-05,4.68959]
[1777157110276,48.55,77595.75,0.0,0.97278,2e-05,4.68959]
[1777157110288,48.55,77592.63,0.0,0.97273,2e-05,4.69705]
[1777157115914,48.55,77592.29,0.0,0.97273,2e-05,4.69712]
[1777157123970,48.54,77592.58,0.0,0.97274,2e-05,4.69542]
[1777157125191,48.54,77592.58,0.0,0.97274,2e-05,4.69542]
[1777157125276,48.54,77592.58,0.0,0.97274,2e-05,4.69542]
[1777157125487,48.54,77592.58,0.0,0.97274,2e-05,4.69529]
[1777157126112,48.54,77592.58,0.0,0.97274,2e-05,4.69529]
[1777157126277,48.54,77592.58,0.0,0.97274,2e-05,4.69529]
[1777157132027,48.54,77592.56,0.0,0.97276,2e-05,4.69229]
[1777157132917,48.54,77592.56,0.0,0.97276,2e-05,4.69229]
[1777157133020,48.54,77592.56,0.0,0.97276,2e-05,4.69229]
[1777157133034,48.54,77593.02,0.0,0.97277,2e-05,4.69105]
[1777157133818,48.54,77593.02,0.0,0.97277,2e-05,4.69105]
[1777157134023,48.54,77593.02,0.0,0.97277,2e-05,4.69105]
[1777157138615,48.54,77594.9,0.0,0.9728,2e-05,4.68595]
[1777157138774,48.54,77594.9,0.0,0.9728,2e-05,4.68595]
[1777157143521,48.54,77595.97,0.0,0.97282,2e-05,4.68295]
[1777157143531,48.54,77595.9,0.0,0.97282,2e-05,4.68303]
[1777157143745,48.54,77595.9,0.0,0.97282,2e-05,4.68303]
[1777157143772,48.54,77595.9,0.0,0.97282,2e-05,4.68303]
[1777157147521,48.54,77595.21,0.0,0.97281,2e-05,4.6846]
[1777157147622,48.54,77595.21,0.0,0.97281,2e-05,4.6843]
[1777157153226,48.53,77594.91,0.0,0.97281,2e-05,4.68444]
[1777157158262,48.53,77594.96,0.0,0.97282,2e-05,4.68383]
[1777157163297,48.53,77594.88,0.0,0.97282,2e-05,4.68354]
[1777157164777,48.53,77594.75,0.0,0.97282,2e-05,4.68376]
[1777157165022,48.53,77594.75,0.0,0.97282,2e-05,4.68376]
[1777157165387,48.53,77594.75,0.0,0.97282,2e-05,4.68376]
[1777157165524,48.53,77594.75,0.0,0.97282,2e-05,4.68376]
[1777157165489,48.53,77594.55,0.0,0.97281,2e-05,4.68415]
[1777157171353,48.53,77594.18,0.0,0.97281,2e-05,4.68448]
[1777157176388,48.53,77593.87,0.0,0.97281,2e-05,4.68475]
[1777157181423,48.53,77593.96,0.0,0.97282,2e-05,4.68405]
[1777157188472,48.52,77593.82,0.0,0.97282,2e-05,4.68373]
[1777157194514,48.52,77593.96,0.0,0.97284,2e-05,4.68062]
[1777157200555,48.52,77593.87,0.0,0.97284,2e-05,4.68031]
[1777157205591,48.52,77593.99,0.0,0.97284,2e-05,4.67959]
[1777157210814,48.52,77593.99,0.0,0.97284,2e-05,4.67959]
[1777157212213,48.52,77594.39,0.0,0.97285,2e-05,4.67811]
[1777157212271,48.52,77594.39,0.0,0.97285,2e-05,4.67811]
[1777157220696,48.52,77594.39,0.0,0.97286,2e-05,4.67729]
[1777157226738,48.51,77594.55,0.0,0.97287,2e-05,4.67641]
[1777157237818,48.51,77594.48,0.0,0.97287,2e-05,4.6757]
[1777157240561,48.51,77594.48,0.0,0.97287,2e-05,4.6757]
[1777157240774,48.51,77594.48,0.0,0.97287,2e-05,4.6757]
[1777157246881,48.51,77594.61,0.0,0.97288,2e-05,4.67468]
[1777157257007,48.51,77594.61,0.0,0.97289,2e-05,4.67168]
[1777157265995,48.51,77594.51,0.0,0.97289,2e-05,4.6717]
[1777157266021,48.51,77594.51,0.0,0.97289,2e-05,4.6717]
[1777157270374,48.51,77594.83,0.0,0.9729,2e-05,4.67048]
[1777157270529,48.51,77594.83,0.0,0.9729,2e-05,4.67048]
[1777157277142,48.5,77595.98,0.0,0.97293,2e-05,4.66694]
[1777157281852,48.5,77596.9,0.0,0.97295,2e-05,4.66446]
[1777157282020,48.5,77596.9,0.0,0.97295,2e-05,4.66446]
[1777157286205,48.5,77602.36,0.0,0.97304,2e-05,4.65103]
[1777157294260,48.5,77603.72,0.0,0.97307,2e-05,4.64743]
[1777157295303,48.5,77603.72,0.0,0.97307,2e-05,4.64743]
[1777157295521,48.5,77603.72,0.0,0.97307,2e-05,4.64743]
[1777157301310,48.5,77602.02,0.0,0.97304,2e-05,4.65123]
[1777157306345,48.5,77602.04,0.0,0.97304,2e-05,4.65094]
[1777157312387,48.5,77602.63,0.0,0.97307,2e-05,4.64703]
[1777157314158,48.5,77602.63,0.0,0.97307,2e-05,4.64703]
[1777157314272,48.5,77602.63,0.0,0.97307,2e-05,4.64703]
[1777157315407,48.5,77598.9,0.0,0.973,2e-05,4.65589]
[1777157320442,48.5,77599.01,0.0,0.97301,2e-05,4.65532]
[1777157328498,48.5,77599.02,0.0,0.97301,2e-05,4.6548]
[1777157328769,48.5,77599.02,0.0,0.97301,2e-05,4.6548]
[1777157329018,48.5,77599.02,0.0,0.97301,2e-05,4.6548]
[1777157334544,48.5,77594.94,0.0,0.97294,2e-05,4.66429]
[1777157339580,48.49,77594.99,0.0,0.97295,2e-05,4.66378]
[1777157341018,48.49,77594.68,0.0,0.97294,2e-05,4.66446]
[1777157341272,48.49,77594.68,0.0,0.97294,2e-05,4.66446]
[1777157343607,48.49,77590.31,0.0,0.97287,2e-05,4.67481]
[1777157349649,48.49,77590.02,0.0,0.97287,2e-05,4.67496]
[1777157351099,48.49,77589.92,0.0,0.97287,2e-05,4.67512]
[1777157351273,48.49,77589.92,0.0,0.97287,2e-05,4.67512]
[1777157351664,48.49,77578.31,0.0,0.97267,2e-05,4.70323]
[1777157353678,48.49,77578.06,0.0,0.97266,2e-05,4.70362]
[1777157355546,48.49,77578.06,0.0,0.97266,2e-05,4.70362]
[1777157364755,48.49,77577.56,0.0,0.97266,2e-05,4.70345]
[1777157372231,48.49,77577.46,0.0,0.97266,2e-05,4.70346]
[1777157377845,48.48,77577.03,0.0,0.97268,2e-05,4.70106]
[1777157387317,48.48,77576.56,0.0,0.97267,2e-05,4.70183]
[1777157389531,48.48,77576.56,0.0,0.97267,2e-05,4.70137]
[1777157395066,48.48,77576.47,0.0,0.97268,2e-05,4.70097]
[1777157395268,48.48,77576.47,0.0,0.97268,2e-05,4.70097]
[1777157401009,48.48,77575.27,0.0,0.97266,2e-05,4.7033]
[1777157402934,48.48,77575.01,0.0,0.97266,2e-05,4.70385]
[1777157403019,48.48,77575.01,0.0,0.97266,2e-05,4.70385]
[1777157409065,48.47,77575.07,0.0,0.97266,2e-05,4.70311]
[1777157419135,48.47,77575.08,0.0,0.97267,2e-05,4.70227]
[1777157424169,48.47,77575.03,0.0,0.97267,2e-05,4.702]
[1777157429200,48.47,77575.03,0.0,0.97267,2e-05,4.70185]
[1777157429271,48.47,77575.03,0.0,0.97267,2e-05,4.70185]
[1777157435247,48.47,77571.65,0.0,0.97263,2e-05,4.7072]
[1777157437623,48.47,77570.78,0.0,0.97261,2e-05,4.70924]
[1777157437770,48.47,77570.78,0.0,0.97261,2e-05,4.70924]
[1777157443305,48.47,77568.88,0.0,0.97258,2e-05,4.71327]
[1777157445983,48.47,77567.6,0.0,0.97256,2e-05,4.71631]
[1777157446024,48.47,77567.6,0.0,0.97256,2e-05,4.71631]
[1777157451362,48.46,77568.02,0.0,0.97257,2e-05,4.71463]
[1777157456397,48.46,77563.4,0.0,0.9725,2e-05,4.72545]
[1777157457894,48.46,77563.03,0.0,0.97249,2e-05,4.72624]
[1777157458025,48.46,77563.03,0.0,0.97249,2e-05,4.72624]
[1777157463446,48.46,77563.47,0.0,0.9725,2e-05,4.72445]
[1777157465065,48.46,77562.52,0.0,0.97249,2e-05,4.72664]
[1777157465273,48.46,77562.52,0.0,0.97249,2e-05,4.72664]
[1777157470495,48.46,77561.74,0.0,0.97248,2e-05,4.72776]
[1777157475531,48.46,77561.6,0.0,0.97248,2e-05,4.72741]
[1777157485601,48.45,77560.6,0.0,0.97248,2e-05,4.72841]
[1777157490675,48.45,77560.6,0.0,0.97248,2e-05,4.72841]
[1777157490774,48.45,77560.6,0.0,0.97248,2e-05,4.72841]
[1777157490777,48.45,77560.6,0.0,0.97248,2e-05,4.72764]
[1777157493824,48.45,77560.6,0.0,0.97248,2e-05,4.72764]
[1777157494019,48.45,77560.57,0.0,0.9725,2e-05,4.72503]
[1777157503792,48.45,77562.21,0.0,0.97253,2e-05,4.72056]
[1777157505533,48.44,77562.82,0.0,0.97255,2e-05,4.71788]
[1777157505743,48.44,77562.86,0.0,0.97255,2e-05,4.71764]
[1777157506539,48.44,77562.86,0.0,0.97255,2e-05,4.71764]
[1777157506772,48.44,77562.86,0.0,0.97255,2e-05,4.71764]
[1777157512728,48.44,77561.13,0.0,0.97252,2e-05,4.72097]
[1777157512791,48.44,77561.13,0.0,0.97252,2e-05,4.72097]
[1777157521855,48.44,77559.54,0.0,0.97251,2e-05,4.72326]
[1777157528904,48.43,77559.54,0.0,0.97252,2e-05,4.72214]
[1777157536960,48.43,77559.46,0.0,0.97252,2e-05,4.72105]
[1777157541496,48.43,77559.34,0.0,0.97252,2e-05,4.72103]
[1777157541523,48.43,77559.34,0.0,0.97252,2e-05,4.72103]
[1777157541828,48.43,77559.34,0.0,0.97252,2e-05,4.72103]
[1777157541923,48.43,77559.34,0.0,0.97253,2e-05,4.72055]
[1777157542022,48.43,77559.34,0.0,0.97253,2e-05,4.72055]
[1777157548040,48.42,77558.54,0.0,0.97252,2e-05,4.72155]
[1777157550231,48.42,77558.54,0.0,0.97252,2e-05,4.72155]
[1777157550279,48.42,77558.54,0.0,0.97252,2e-05,4.72155]
[1777157557104,48.42,77558.51,0.0,0.97254,2e-05,4.7178]
[1777157568182,48.42,77558.54,0.0,0.97255,2e-05,4.71607]
[1777157573216,48.41,77558.54,0.0,0.97256,2e-05,4.71533]
[1777157579259,48.41,77559.06,0.0,0.97257,2e-05,4.71319]
[1777157584017,48.41,77558.62,0.0,0.97257,2e-05,4.71412]
[1777157584274,48.41,77558.62,0.0,0.97257,2e-05,4.71412]
[1777157584392,48.41,77558.62,0.0,0.97257,2e-05,4.71412]
[1777157584524,48.41,77558.62,0.0,0.97257,2e-05,4.71412]
[1777157584604,48.41,77558.62,0.0,0.97257,2e-05,4.71355]
[1777157590336,48.41,77558.76,0.0,0.97258,2e-05,4.71238]
[1777157603427,48.4,77558.79,0.0,0.97259,2e-05,4.71056]
[1777157613498,48.4,77558.79,0.0,0.97261,2e-05,4.70703]
[1777157618746,48.4,77558.79,0.0,0.97261,2e-05,4.70703]
[1777157623899,48.4,77558.79,0.0,0.97262,2e-05,4.7064]
[1777157624027,48.4,77558.79,0.0,0.97262,2e-05,4.7064]
[1777157629610,48.39,77560.54,0.0,0.97266,2e-05,4.70077]
[1777157634645,48.39,77561.27,0.0,0.97267,2e-05,4.69844]
[1777157637401,48.39,77561.45,0.0,0.97268,2e-05,4.6978]
[1777157637528,48.39,77561.45,0.0,0.97268,2e-05,4.6978]
[1777157637732,48.39,77561.45,0.0,0.97268,2e-05,4.6978]
[1777157637770,48.39,77561.45,0.0,0.97268,2e-05,4.6978]
[1777157637833,48.39,77561.45,0.0,0.97268,2e-05,4.69771]
[1777157648743,48.39,77561.67,0.0,0.97269,2e-05,4.69623]
[1777157658167,48.39,77561.67,0.0,0.97269,2e-05,4.69623]
[1777157658281,48.39,77561.67,0.0,0.97269,2e-05,4.69623]
[1777157668888,48.38,77561.67,0.0,0.9727,2e-05,4.69486]
[1777157676960,48.38,77561.59,0.0,0.97271,2e-05,4.69241]
[1777157679714,48.38,77561.59,0.0,0.97271,2e-05,4.69241]
[1777157679777,48.38,77561.59,0.0,0.97271,2e-05,4.69241]
[1777157680153,48.38,77561.59,0.0,0.97271,2e-05,4.69226]
[1777157680271,48.38,77561.59,0.0,0.97271,2e-05,4.69226]
[1777157680330,48.38,77561.59,0.0,0.97271,2e-05,4.69221]
[1777157685919,48.38,77559.39,0.0,0.97268,2e-05,4.69738]
[1777157686030,48.38,77559.39,0.0,0.97268,2e-05,4.69738]
[1777157688041,48.38,77552.59,0.0,0.97256,2e-05,4.71382]
[1777157690055,48.38,77564.03,0.0,0.97276,2e-05,4.68575]
[1777157690974,48.38,77564.03,0.0,0.97276,2e-05,4.68575]
[1777157691271,48.38,77565.73,0.0,0.97279,2e-05,4.68153]
[1777157692069,48.38,77566.56,0.0,0.97281,2e-05,4.67947]
[1777157693646,48.38,77566.58,0.0,0.97281,2e-05,4.67939]
[1777157696097,48.38,77572.0,0.0,0.9729,2e-05,4.66614]
[1777157697703,48.38,77571.91,0.0,0.9729,2e-05,4.66634]
[1777157697776,48.38,77571.91,0.0,0.9729,2e-05,4.66634]
[1777157697923,48.38,77571.91,0.0,0.9729,2e-05,4.66634]
[1777157698021,48.38,77571.91,0.0,0.9729,2e-05,4.66634]
[1777157698111,48.38,77571.87,0.0,0.9729,2e-05,4.66644]
[1777157703146,48.38,77587.9,0.0,0.97317,2e-05,4.62764]
[1777157704153,48.38,77583.31,0.0,0.9731,2e-05,4.63874]
[1777157706758,48.38,77584.55,0.0,0.97312,2e-05,4.63586]
[1777157706780,48.38,77584.55,0.0,0.97312,2e-05,4.63586]
[1777157711790,48.38,77583.9,0.0,0.9731,2e-05,4.63765]
[1777157712026,48.38,77583.9,0.0,0.9731,2e-05,4.63765]
[1777157712081,48.38,77583.9,0.0,0.9731,2e-05,4.63765]
[1777157712270,48.38,77584.48,0.0,0.97311,2e-05,4.63635]
[1777157712371,48.38,77583.92,0.0,0.9731,2e-05,4.63775]
[1777157720265,48.38,77584.04,0.0,0.9731,2e-05,4.63787]
[1777157725551,48.38,77584.04,0.0,0.9731,2e-05,4.63807]
[1777157725775,48.38,77584.04,0.0,0.9731,2e-05,4.63807]
[1777157733133,48.38,77584.97,0.0,0.97312,2e-05,4.63608]
[1777157733274,48.38,77583.69,0.0,0.9731,2e-05,4.63712]
[1777157733546,48.38,77583.69,0.0,0.9731,2e-05,4.63712]
[1777157733777,48.38,77583.69,0.0,0.9731,2e-05,4.63712]
[1777157733871,48.38,77583.69,0.0,0.9731,2e-05,4.63717]
[1777157741506,48.38,77583.78,0.0,0.9731,2e-05,4.6372]
[1777157751481,48.39,77583.73,0.0,0.9731,2e-05,4.63795]
[1777157753431,48.39,77583.73,0.0,0.9731,2e-05,4.63795]
[1777157753525,48.39,77583.73,0.0,0.9731,2e-05,4.63795]
[1777157761552,48.39,77583.73,0.0,0.9731,2e-05,4.63841]
[1777157768601,48.39,77583.76,0.0,0.97309,2e-05,4.63866]
[1777157774337,48.39,77583.73,0.0,0.97309,2e-05,4.63878]
[1777157774523,48.39,77583.73,0.0,0.97309,2e-05,4.63878]
[1777157774926,48.39,77583.73,0.0,0.97309,2e-05,4.63878]
[1777157775021,48.39,77583.73,0.0,0.97309,2e-05,4.63878]
[1777157775121,48.39,77583.73,0.0,0.97309,2e-05,4.639]
[1777157780685,48.39,77583.75,0.0,0.97309,2e-05,4.63922]
[1777157788741,48.39,77583.79,0.0,0.97309,2e-05,4.63946]
[1777157797804,48.39,77583.7,0.0,0.9731,2e-05,4.63788]
[1777157802839,48.39,77583.82,0.0,0.9731,2e-05,4.63781]
[1777157808881,48.39,77583.72,0.0,0.97309,2e-05,4.63832]
[1777157813916,48.39,77583.89,0.0,0.97309,2e-05,4.63813]
[1777157819958,48.39,77583.87,0.0,0.97309,2e-05,4.63845]
[1777157824993,48.4,77583.72,0.0,0.97309,2e-05,4.63903]
[1777157830028,48.4,77583.82,0.0,0.97309,2e-05,4.63901]
[1777157841553,48.4,77583.94,0.0,0.97309,2e-05,4.63885]
[1777157841779,48.4,77583.94,0.0,0.97309,2e-05,4.63885]
[1777157847151,48.4,77583.92,0.0,0.97308,2e-05,4.6395]
[1777157852187,48.4,77583.81,0.0,0.97309,2e-05,4.63777]
[1777157857222,48.4,77583.88,0.0,0.97309,2e-05,4.63782]
[1777157864267,48.4,77583.79,0.0,0.97309,2e-05,4.63808]
[1777157872327,48.4,77583.89,0.0,0.97309,2e-05,4.63846]
[1777157877362,48.4,77583.8,0.0,0.97309,2e-05,4.63889]
[1777157882397,48.4,77583.8,0.0,0.97308,2e-05,4.63915]
[1777157888051,48.4,77583.8,0.0,0.97308,2e-05,4.63915]
[1777157888278,48.4,77583.8,0.0,0.97308,2e-05,4.63915]
[1777157888573,48.4,77583.8,0.0,0.97308,2e-05,4.63936]
[1777157888774,48.4,77583.8,0.0,0.97308,2e-05,4.63936]
[1777157888871,48.4,77583.8,0.0,0.97308,2e-05,4.6394]
[1777157894988,48.4,77581.58,0.0,0.97304,2e-05,4.64492]
[1777157895030,48.4,77581.58,0.0,0.97304,2e-05,4.64492]
[1777157900523,48.4,77584.17,0.0,0.97308,2e-05,4.63895]
[1777157905558,48.41,77584.05,0.0,0.97308,2e-05,4.63942]
[1777157914621,48.41,77583.78,0.0,0.97309,2e-05,4.63818]
[1777157919656,48.41,77584.01,0.0,0.97309,2e-05,4.6378]
[1777157930733,48.41,77583.73,0.0,0.97308,2e-05,4.63886]
[1777157937781,48.41,77583.56,0.0,0.97308,2e-05,4.63949]
[1777157942817,48.41,77579.1,0.0,0.973,2e-05,4.65043]
[1777157944154,48.41,77579.1,0.0,0.973,2e-05,4.65043]
[1777157944273,48.41,77579.1,0.0,0.973,2e-05,4.65043]
[1777157944734,48.41,77578.35,0.0,0.97299,2e-05,4.65226]
[1777157944777,48.41,77578.35,0.0,0.97299,2e-05,4.65226]
[1777157944832,48.41,77578.56,0.0,0.97299,2e-05,4.65176]
[1777157950874,48.41,77578.39,0.0,0.97299,2e-05,4.65223]
[1777157954723,48.41,77578.85,0.0,0.97299,2e-05,4.65116]
[1777157954775,48.41,77578.85,0.0,0.97299,2e-05,4.65116]
[1777157959937,48.41,77578.44,0.0,0.97299,2e-05,4.65224]
[1777157964972,48.41,77578.55,0.0,0.97299,2e-05,4.65206]
[1777157967822,48.41,77578.48,0.0,0.97299,2e-05,4.65226]
[1777157968028,48.41,77578.48,0.0,0.97299,2e-05,4.65226]
[1777157968243,48.41,77578.48,0.0,0.97299,2e-05,4.65226]
[1777157968276,48.41,77578.48,0.0,0.97299,2e-05,4.65226]
[1777157968372,48.41,77578.69,0.0,0.97299,2e-05,4.65177]
[1777157976048,48.41,77577.04,0.0,0.97297,2e-05,4.65367]
[1777157978902,48.41,77579.23,0.0,0.97301,2e-05,4.64839]
[1777157979034,48.41,77579.23,0.0,0.97301,2e-05,4.64839]
[1777157987026,48.41,77578.97,0.0,0.97301,2e-05,4.64911]
[1777157992162,48.41,77578.83,0.0,0.973,2e-05,4.64967]
[1777157994177,48.41,77572.96,0.0,0.9729,2e-05,4.66393]
[1777157994643,48.41,77572.96,0.0,0.9729,2e-05,4.66393]
[1777157994775,48.41,77572.96,0.0,0.9729,2e-05,4.66393]
[1777157995595,48.41,77569.29,0.0,0.97284,2e-05,4.67283]
[1777157995778,48.41,77569.29,0.0,0.97284,2e-05,4.67283]
[1777157996191,48.41,77574.16,0.0,0.97292,2e-05,4.66099]
[1777157997198,48.41,77578.87,0.0,0.973,2e-05,4.64958]
[1777158001065,48.41,77579.73,0.0,0.97302,2e-05,4.64756]
[1777158001274,48.41,77579.73,0.0,0.97302,2e-05,4.64756]
[1777158007268,48.41,77582.74,0.0,0.97307,2e-05,4.64052]
[1777158012304,48.41,77582.07,0.0,0.97305,2e-05,4.64231]
[1777158012680,48.41,77582.07,0.0,0.97305,2e-05,4.64231]
[1777158012773,48.41,77582.07,0.0,0.97305,2e-05,4.64231]
[1777158013700,48.41,77582.16,0.0,0.97306,2e-05,4.64213]
[1777158013774,48.41,77582.16,0.0,0.97306,2e-05,4.64213]
[1777158013794,48.41,77582.16,0.0,0.97306,2e-05,4.64216]
[1777158020359,48.41,77582.25,0.0,0.97306,2e-05,4.64214]
[1777158023484,48.41,77582.6,0.0,0.97306,2e-05,4.64138]
[1777158023523,48.41,77582.6,0.0,0.97306,2e-05,4.64138]
[1777158029422,48.41,77583.84,0.0,0.97308,2e-05,4.63858]
[1777158034457,48.41,77584.1,0.0,0.9731,2e-05,4.63593]
[1777158039032,48.41,77584.11,0.0,0.9731,2e-05,4.63602]
[1777158039279,48.41,77584.11,0.0,0.9731,2e-05,4.63602]
[1777158040228,48.41,77584.22,0.0,0.9731,2e-05,4.63583]
[1777158040274,48.41,77584.22,0.0,0.9731,2e-05,4.63583]
[1777158040373,48.42,77584.37,0.0,0.9731,2e-05,4.63551]
[1777158041506,48.42,77580.21,0.0,0.97303,2e-05,4.64561]
[1777158044782,48.42,77578.45,0.0,0.973,2e-05,4.64992]
[1777158045027,48.42,77578.45,0.0,0.973,2e-05,4.64992]
[1777158051168,48.42,77577.12,0.0,0.97297,2e-05,4.65322]
[1777158051284,48.42,77577.12,0.0,0.97297,2e-05,4.65322]
[1777158052217,48.42,77577.08,0.0,0.97297,2e-05,4.65334]
[1777158052275,48.42,77577.08,0.0,0.97297,2e-05,4.65334]
[1777158052370,48.42,77577.08,0.0,0.97297,2e-05,4.65335]
[1777158057619,48.42,77577.09,0.0,0.97297,2e-05,4.65341]
[1777158062745,48.42,77576.91,0.0,0.97297,2e-05,4.6539]
[1777158062773,48.42,77576.91,0.0,0.97297,2e-05,4.6539]
[1777158066691,48.42,77572.4,0.0,0.97289,2e-05,4.66485]
[1777158066784,48.42,77572.4,0.0,0.97289,2e-05,4.66485]
[1777158066849,48.42,77572.4,0.0,0.97289,2e-05,4.66484]
[1777158070976,48.42,77570.02,0.0,0.97285,2e-05,4.6706]
[1777158071027,48.42,77570.02,0.0,0.97285,2e-05,4.6706]
[1777158076524,48.42,77567.28,0.0,0.9728,2e-05,4.67713]
[1777158076773,48.42,77567.28,0.0,0.9728,2e-05,4.67713]
[1777158076875,48.42,77567.28,0.0,0.9728,2e-05,4.67711]
[1777158082795,48.42,77566.09,0.0,0.97278,2e-05,4.67983]
[1777158084161,48.42,77566.09,0.0,0.97278,2e-05,4.67983]
[1777158084277,48.42,77566.09,0.0,0.97278,2e-05,4.67983]
[1777158089844,48.41,77564.08,0.0,0.97275,2e-05,4.68446]
[1777158094030,48.41,77565.26,0.0,0.97278,2e-05,4.67925]
[1777158094276,48.41,77565.26,0.0,0.97278,2e-05,4.67925]
[1777158095787,48.41,77569.03,0.0,0.97285,2e-05,4.67003]
[1777158096027,48.41,77569.03,0.0,0.97285,2e-05,4.67003]
[1777158096118,48.41,77569.0,0.0,0.97285,2e-05,4.67008]
[1777158102210,48.41,77568.78,0.0,0.97284,2e-05,4.67058]
[1777158102270,48.41,77568.78,0.0,0.97284,2e-05,4.67058]
[1777158107970,48.41,77568.95,0.0,0.97285,2e-05,4.66995]
[1777158113005,48.41,77568.92,0.0,0.97285,2e-05,4.6699]
[1777158120054,48.41,77569.12,0.0,0.97285,2e-05,4.66928]
[1777158125186,48.41,77569.41,0.0,0.97286,2e-05,4.66851]
[1777158125275,48.41,77569.41,0.0,0.97286,2e-05,4.66851]
[1777158125371,48.41,77569.41,0.0,0.97286,2e-05,4.6685]
[1777158126033,48.41,77569.41,0.0,0.97286,2e-05,4.6685]
[1777158132138,48.41,77569.2,0.0,0.97286,2e-05,4.66892]
[1777158137172,48.41,77568.73,0.0,0.97285,2e-05,4.67]
[1777158142208,48.41,77569.02,0.0,0.97285,2e-05,4.66924]
[1777158147242,48.41,77569.05,0.0,0.97286,2e-05,4.66911]
[1777158152278,48.41,77569.88,0.0,0.97288,2e-05,4.66483]
[1777158154630,48.41,77570.75,0.0,0.9729,2e-05,4.6627]
[1777158154780,48.41,77570.75,0.0,0.9729,2e-05,4.6627]
[1777158155298,48.41,77570.87,0.0,0.9729,2e-05,4.66239]
[1777158155951,48.41,77570.87,0.0,0.9729,2e-05,4.66239]
[1777158156019,48.41,77570.87,0.0,0.9729,2e-05,4.66239]
[1777158161341,48.41,77570.37,0.0,0.97289,2e-05,4.66351]
[1777158162456,48.41,77570.37,0.0,0.97289,2e-05,4.66351]
[1777158162531,48.41,77570.37,0.0,0.97289,2e-05,4.66351]
[1777158162557,48.41,77570.52,0.0,0.97289,2e-05,4.66312]
[1777158163497,48.41,77570.52,0.0,0.97289,2e-05,4.66312]
[1777158163526,48.41,77570.52,0.0,0.97289,2e-05,4.66312]
[1777158169460,48.41,77566.55,0.0,0.97283,2e-05,4.67256]
[1777158169528,48.41,77566.55,0.0,0.97283,2e-05,4.67256]
[1777158169521,48.41,77566.43,0.0,0.97283,2e-05,4.67281]
[1777158170223,48.41,77566.43,0.0,0.97283,2e-05,4.67281]
[1777158170277,48.41,77566.43,0.0,0.97283,2e-05,4.67281]
[1777158175439,48.41,77566.21,0.0,0.97282,2e-05,4.67306]
[1777158181480,48.41,77566.2,0.0,0.97282,2e-05,4.67286]
[1777158181997,48.41,77566.2,0.0,0.97282,2e-05,4.67286]
[1777158182033,48.41,77566.2,0.0,0.97282,2e-05,4.67286]
[1777158182487,48.41,77565.25,0.0,0.97281,2e-05,4.67513]
[1777158183120,48.41,77565.25,0.0,0.97281,2e-05,4.67513]
[1777158183269,48.41,77565.25,0.0,0.97281,2e-05,4.67513]
[1777158188530,48.41,77562.67,0.0,0.97277,2e-05,4.68119]
[1777158189206,48.41,77562.67,0.0,0.97277,2e-05,4.68119]
[1777158189279,48.41,77562.67,0.0,0.97277,2e-05,4.68119]
[1777158189780,48.41,77561.59,0.0,0.97275,2e-05,4.68377]
[1777158190023,48.41,77561.59,0.0,0.97275,2e-05,4.68377]
[1777158190543,48.41,77561.21,0.0,0.97274,2e-05,4.68465]
[1777158199607,48.41,77561.07,0.0,0.97274,2e-05,4.68457]
[1777158202230,48.41,77561.07,0.0,0.97274,2e-05,4.68457]
[1777158202274,48.41,77561.07,0.0,0.97274,2e-05,4.68457]
[1777158209679,48.41,77561.08,0.0,0.97274,2e-05,4.68407]
[1777158213589,48.4,77559.34,0.0,0.97273,2e-05,4.68599]
[1777158213621,48.4,77559.04,0.0,0.97272,2e-05,4.68663]
[1777158213772,48.4,77559.04,0.0,0.97272,2e-05,4.68663]
[1777158214686,48.4,77558.81,0.0,0.97272,2e-05,4.68713]
[1777158214782,48.4,77558.81,0.0,0.97272,2e-05,4.68713]
[1777158220756,48.4,77557.99,0.0,0.97271,2e-05,4.68873]
[1777158231835,48.4,77558.16,0.0,0.97271,2e-05,4.68768]
[1777158237044,48.4,77558.16,0.0,0.97271,2e-05,4.68762]
[1777158237271,48.4,77558.16,0.0,0.97271,2e-05,4.68762]
[1777158237371,48.4,77558.16,0.0,0.97272,2e-05,4.68739]
[1777158238554,48.4,77558.16,0.0,0.97272,2e-05,4.68739]
[1777158238777,48.4,77558.16,0.0,0.97272,2e-05,4.68734]
[1777158246940,48.4,77558.19,0.0,0.97272,2e-05,4.68674]
[1777158250745,48.4,77558.19,0.0,0.97272,2e-05,4.68674]
[1777158250769,48.4,77558.19,0.0,0.97272,2e-05,4.68674]
[1777158250968,48.4,77557.81,0.0,0.97272,2e-05,4.68743]
[1777158252371,48.4,77557.81,0.0,0.97272,2e-05,4.68743]
[1777158252523,48.4,77557.81,0.0,0.97272,2e-05,4.68743]
[1777158252625,48.4,77553.73,0.0,0.97265,2e-05,4.69732]
[1777158259023,48.4,77558.29,0.0,0.97273,2e-05,4.6856]
[1777158260618,48.4,77558.29,0.0,0.97273,2e-05,4.6856]
[1777158260620,48.4,77561.6,0.0,0.97279,2e-05,4.67747]
[1777158260772,48.4,77561.6,0.0,0.97279,2e-05,4.67747]
[1777158261039,48.4,77561.54,0.0,0.97279,2e-05,4.67756]
[1777158261804,48.4,77561.54,0.0,0.97279,2e-05,4.67756]
[1777158262024,48.4,77561.54,0.0,0.97279,2e-05,4.67756]
[1777158268090,48.4,77562.31,0.0,0.9728,2e-05,4.67536]
[1777158270306,48.39,77563.87,0.0,0.97283,2e-05,4.67152]
[1777158270529,48.39,77563.87,0.0,0.97283,2e-05,4.67152]
[1777158270591,48.39,77566.25,0.0,0.97287,2e-05,4.6657]
[1777158270999,48.39,77566.25,0.0,0.97287,2e-05,4.6657]
[1777158271029,48.39,77566.25,0.0,0.97287,2e-05,4.6657]
[1777158273126,48.39,77570.54,0.0,0.97296,2e-05,4.65302]
[1777158276147,48.39,77575.99,0.0,0.97305,2e-05,4.63984]
[1777158277092,48.39,77575.99,0.0,0.97305,2e-05,4.63984]
[1777158277268,48.39,77575.99,0.0,0.97305,2e-05,4.63984]
[1777158277370,48.39,77578.3,0.0,0.97309,2e-05,4.63429]
[1777158278367,48.39,77578.3,0.0,0.97309,2e-05,4.63429]
[1777158278529,48.39,77578.3,0.0,0.97309,2e-05,4.63429]
[1777158279168,48.39,77582.55,0.0,0.97316,2e-05,4.6241]
[1777158280175,48.4,77593.28,0.0,0.97335,2e-05,4.59837]
[1777158281182,48.4,77592.34,0.0,0.97333,2e-05,4.60074]
[1777158282425,48.4,77592.34,0.0,0.97333,2e-05,4.60074]
[1777158282524,48.4,77592.34,0.0,0.97333,2e-05,4.60074]
[1777158282655,48.4,77593.71,0.0,0.97335,2e-05,4.59754]
[1777158283596,48.4,77593.71,0.0,0.97335,2e-05,4.59754]
[1777158283778,48.4,77593.68,0.0,0.97335,2e-05,4.59772]
[1777158289242,48.4,77594.53,0.0,0.97336,2e-05,4.59629]
[1777158295284,48.4,77594.38,0.0,0.97336,2e-05,4.59724]
[1777158301325,48.4,77594.09,0.0,0.97335,2e-05,4.59848]
[1777158306361,48.4,77593.73,0.0,0.97334,2e-05,4.59979]
[1777158311396,48.4,77593.25,0.0,0.97333,2e-05,4.60133]
[1777158316326,48.4,77593.25,0.0,0.97333,2e-05,4.60133]
[1777158316524,48.4,77593.25,0.0,0.97333,2e-05,4.60133]
[1777158316554,48.4,77592.79,0.0,0.97332,2e-05,4.60281]
[1777158317358,48.4,77592.79,0.0,0.97332,2e-05,4.60281]
[1777158317522,48.4,77592.79,0.0,0.97332,2e-05,4.60281]
[1777158323479,48.41,77592.87,0.0,0.97331,2e-05,4.60309]
[1777158330529,48.41,77592.96,0.0,0.97331,2e-05,4.60333]
[1777158340599,48.41,77592.8,0.0,0.97332,2e-05,4.60216]
[1777158345326,48.41,77592.89,0.0,0.97332,2e-05,4.6022]
[1777158345522,48.41,77592.89,0.0,0.97332,2e-05,4.6022]
[1777158345554,48.41,77592.89,0.0,0.97332,2e-05,4.60226]
[1777158346562,48.41,77592.89,0.0,0.97332,2e-05,4.60226]
[1777158346774,48.41,77592.89,0.0,0.97332,2e-05,4.60226]
[1777158352686,48.41,77590.69,0.0,0.97328,2e-05,4.60797]
[1777158352969,48.41,77590.69,0.0,0.97328,2e-05,4.60797]
[1777158353028,48.41,77590.69,0.0,0.97328,2e-05,4.60797]
[1777158359736,48.41,77590.77,0.0,0.97328,2e-05,4.60816]
[1777158369806,48.41,77590.64,0.0,0.97327,2e-05,4.60905]
[1777158371008,48.41,77590.64,0.0,0.97327,2e-05,4.60905]
[1777158371018,48.41,77590.64,0.0,0.97327,2e-05,4.60905]
[1777158371820,48.41,77588.99,0.0,0.97324,2e-05,4.61314]
[1777158373010,48.41,77588.99,0.0,0.97324,2e-05,4.61314]
[1777158373023,48.41,77588.99,0.0,0.97324,2e-05,4.61314]
[1777158378869,48.42,77589.42,0.0,0.97324,2e-05,4.61251]
[1777158380740,48.42,77589.42,0.0,0.97324,2e-05,4.61251]
[1777158380771,48.42,77589.42,0.0,0.97324,2e-05,4.61251]
[1777158380783,48.42,77589.73,0.0,0.97325,2e-05,4.61189]
[1777158381834,48.42,77589.54,0.0,0.97325,2e-05,4.61234]
[1777158382029,48.42,77589.54,0.0,0.97325,2e-05,4.61234]
[1777158387839,48.42,77589.49,0.0,0.97324,2e-05,4.61284]
[1777158388028,48.42,77590.48,0.0,0.97326,2e-05,4.61052]
[1777158388117,48.42,77589.71,0.0,0.97324,2e-05,4.61244]
[1777158389174,48.42,77589.71,0.0,0.97324,2e-05,4.61244]
[1777158389273,48.42,77589.71,0.0,0.97324,2e-05,4.61244]
[1777158394828,48.42,77589.81,0.0,0.97326,2e-05,4.61031]
[1777158395027,48.42,77589.8,0.0,0.97326,2e-05,4.61039]
[1777158395813,48.42,77589.8,0.0,0.97326,2e-05,4.61039]
[1777158395043,48.42,77589.8,0.0,0.97326,2e-05,4.61046]
[1777158396025,48.42,77589.8,0.0,0.97326,2e-05,4.61046]
[1777158401408,48.42,77590.08,0.0,0.97326,2e-05,4.6101]
[1777158401522,48.42,77590.08,0.0,0.97326,2e-05,4.6101]
[1777158401565,48.42,77590.8,0.0,0.97327,2e-05,4.60843]
[1777158402182,48.42,77590.8,0.0,0.97327,2e-05,4.60843]
[1777158402277,48.42,77590.8,0.0,0.97327,2e-05,4.60843]
[1777158404045,48.42,77596.17,0.0,0.97336,2e-05,4.59573]
[1777158407239,48.42,77597.72,0.0,0.97339,2e-05,4.59219]
[1777158407278,48.42,77597.72,0.0,0.97339,2e-05,4.59219]
[1777158408984,48.42,77599.0,0.0,0.97341,2e-05,4.58932]
[1777158409020,48.42,77599.0,0.0,0.97341,2e-05,4.58932]
[1777158409079,48.42,77600.07,0.0,0.97342,2e-05,4.58685]
[1777158414749,48.42,77602.38,0.0,0.97346,2e-05,4.58175]
[1777158414780,48.42,77602.38,0.0,0.97346,2e-05,4.58175]
[1777158420157,48.43,77602.09,0.0,0.97345,2e-05,4.58323]
[1777158425192,48.43,77602.0,0.0,0.97344,2e-05,4.58399]
[1777158428720,48.43,77603.77,0.0,0.97347,2e-05,4.57997]
[1777158428770,48.43,77603.77,0.0,0.97347,2e-05,4.57997]
[1777158428817,48.43,77603.84,0.0,0.97347,2e-05,4.57991]
[1777158430786,48.43,77603.91,0.0,0.97347,2e-05,4.57985]
[1777158431024,48.43,77603.91,0.0,0.97347,2e-05,4.57996]
[1777158436269,48.43,77603.96,0.0,0.97347,2e-05,4.58046]
[1777158438961,48.43,77604.02,0.0,0.97347,2e-05,4.58051]
[1777158439030,48.43,77604.02,0.0,0.97347,2e-05,4.58051]
[1777158444325,48.43,77605.07,0.0,0.97348,2e-05,4.57858]
[1777158449361,48.43,77605.24,0.0,0.97348,2e-05,4.57863]
[1777158452026,48.43,77606.47,0.0,0.97351,2e-05,4.57367]
[1777158452381,48.43,77606.12,0.0,0.97351,2e-05,4.57459]
[1777158453458,48.43,77606.12,0.0,0.97351,2e-05,4.57459]
[1777158453526,48.43,77606.12,0.0,0.97351,2e-05,4.57459]
[1777158454026,48.43,77606.12,0.0,0.97351,2e-05,4.57469]
[1777158454121,48.44,77606.12,0.0,0.97351,2e-05,4.57478]
[1777158459431,48.44,77605.84,0.0,0.9735,2e-05,4.5759]
[1777158460019,48.44,77605.84,0.0,0.9735,2e-05,4.5759]
[1777158460275,48.44,77605.84,0.0,0.9735,2e-05,4.5759]
[1777158465412,48.44,77606.44,0.0,0.97351,2e-05,4.57488]
[1777158465525,48.44,77606.44,0.0,0.97351,2e-05,4.57488]
[1777158465710,48.44,77606.0,0.0,0.9735,2e-05,4.57602]
[1777158466467,48.44,77606.0,0.0,0.9735,2e-05,4.57602]
[1777158466530,48.44,77606.0,0.0,0.9735,2e-05,4.57602]
[1777158472523,48.44,77606.26,0.0,0.9735,2e-05,4.57595]
[1777158477556,48.44,77606.09,0.0,0.97349,2e-05,4.57674]
[1777158483147,48.44,77606.11,0.0,0.97349,2e-05,4.57706]
[1777158483276,48.44,77606.11,0.0,0.97349,2e-05,4.57706]
[1777158484025,48.44,77606.29,0.0,0.97349,2e-05,4.5767]
[1777158484606,48.44,77606.3,0.0,0.97349,2e-05,4.57675]
[1777158489641,48.44,77607.38,0.0,0.97351,2e-05,4.57455]
[1777158494676,48.44,77606.94,0.0,0.9735,2e-05,4.57599]
[1777158499711,48.45,77606.58,0.0,0.97349,2e-05,4.57723]
[1777158500182,48.45,77606.58,0.0,0.97349,2e-05,4.57723]
[1777158500277,48.45,77606.58,0.0,0.97349,2e-05,4.57723]
[1777158506760,48.45,77607.55,0.0,0.9735,2e-05,4.57546]
[1777158508579,48.45,77609.06,0.0,0.97353,2e-05,4.57192]
[1777158508780,48.45,77609.06,0.0,0.97353,2e-05,4.57192]
[1777158509856,48.45,77610.8,0.0,0.97356,2e-05,4.56785]
[1777158509871,48.45,77612.42,0.0,0.97358,2e-05,4.56407]
[1777158510029,48.45,77612.42,0.0,0.97358,2e-05,4.56407]
[1777158513154,48.45,77615.98,0.0,0.97365,2e-05,4.55371]
[1777158513276,48.45,77615.98,0.0,0.97365,2e-05,4.55371]
[1777158518844,48.45,77616.09,0.0,0.97365,2e-05,4.55413]
[1777158521998,48.45,77616.19,0.0,0.97365,2e-05,4.55412]
[1777158522029,48.45,77616.19,0.0,0.97365,2e-05,4.55412]
[1777158524447,48.45,77616.35,0.0,0.97365,2e-05,4.55407]
[1777158524521,48.45,77616.35,0.0,0.97365,2e-05,4.55407]
[1777158524886,48.45,77616.52,0.0,0.97365,2e-05,4.55378]
[1777158526778,48.45,77618.92,0.0,0.97369,2e-05,4.54817]
[1777158527024,48.45,77620.32,0.0,0.97372,2e-05,4.54495]
[1777158529921,48.45,77625.96,0.0,0.97381,2e-05,4.53192]
[1777158534956,48.46,77627.71,0.0,0.97383,2e-05,4.5285]
[1777158539991,48.46,77628.31,0.0,0.97384,2e-05,4.52783]
[1777158544244,48.46,77629.47,0.0,0.97385,2e-05,4.52556]
[1777158544273,48.46,77629.47,0.0,0.97385,2e-05,4.52556]
[1777158545837,48.46,77629.35,0.0,0.97385,2e-05,4.52617]
[1777158545863,48.46,77629.87,0.0,0.97386,2e-05,4.5251]
[1777158546031,48.46,77629.87,0.0,0.97386,2e-05,4.5251]
[1777158549883,48.46,77631.02,0.0,0.97387,2e-05,4.52272]
[1777158550025,48.46,77631.4,0.0,0.97388,2e-05,4.52216]
[1777158557110,48.47,77632.72,0.0,0.97389,2e-05,4.52047]
[1777158562145,48.47,77632.37,0.0,0.97388,2e-05,4.52221]
[1777158564106,48.47,77632.7,0.0,0.97388,2e-05,4.52161]
[1777158564280,48.47,77632.7,0.0,0.97388,2e-05,4.52161]
[1777158566599,48.47,77635.74,0.0,0.97393,2e-05,4.51478]
[1777158566779,48.47,77635.74,0.0,0.97393,2e-05,4.51478]
[1777158566873,48.47,77626.81,0.0,0.97378,2e-05,4.53614]
[1777158567970,48.47,77626.81,0.0,0.97378,2e-05,4.53614]
[1777158567994,48.47,77619.25,0.0,0.97365,2e-05,4.55429]
[1777158568025,48.47,77619.25,0.0,0.97365,2e-05,4.55429]
[1777158572050,48.47,77619.32,0.0,0.97366,2e-05,4.55244]
[1777158572275,48.47,77619.32,0.0,0.97366,2e-05,4.55244]
[1777158578257,48.48,77619.58,0.0,0.97366,2e-05,4.55279]
[1777158583292,48.48,77618.76,0.0,0.97364,2e-05,4.55543]
[1777158588327,48.48,77610.97,0.0,0.9735,2e-05,4.57471]
[1777158589334,48.48,77604.24,0.0,0.97339,2e-05,4.59093]
[1777158590473,48.48,77604.24,0.0,0.97339,2e-05,4.59093]
[1777158590521,48.48,77604.24,0.0,0.97339,2e-05,4.59093]
[1777158591973,48.48,77605.73,0.0,0.97341,2e-05,4.58744]
[1777158592029,48.48,77605.73,0.0,0.97341,2e-05,4.58744]
[1777158592355,48.48,77606.08,0.0,0.97342,2e-05,4.58677]
[1777158597609,48.48,77605.35,0.0,0.9734,2e-05,4.58886]
[1777158597780,48.48,77605.35,0.0,0.9734,2e-05,4.58886]
[1777158603431,48.48,77605.0,0.0,0.97339,2e-05,4.59026]
[1777158604101,48.48,77605.0,0.0,0.97339,2e-05,4.59026]
[1777158604276,48.48,77605.0,0.0,0.97339,2e-05,4.59026]
[1777158604902,48.48,77605.0,0.0,0.97339,2e-05,4.59026]
[1777158605021,48.48,77605.0,0.0,0.97339,2e-05,4.59026]
[1777158605004,48.49,77610.65,0.0,0.97349,2e-05,4.57682]
[1777158610481,48.49,77614.2,0.0,0.97354,2e-05,4.56898]
[1777158611446,48.49,77614.2,0.0,0.97354,2e-05,4.56898]
[1777158611527,48.49,77614.2,0.0,0.97354,2e-05,4.56898]
[1777158617530,48.49,77614.77,0.0,0.97355,2e-05,4.56843]
[1777158622567,48.49,77613.11,0.0,0.97352,2e-05,4.57296]
[1777158625546,48.49,77611.16,0.0,0.97348,2e-05,4.57787]
[1777158625773,48.49,77611.16,0.0,0.97348,2e-05,4.57787]
[1777158627270,48.49,77611.01,0.0,0.97348,2e-05,4.57843]
[1777158627521,48.49,77611.01,0.0,0.97348,2e-05,4.57843]
[1777158627602,48.49,77611.09,0.0,0.97348,2e-05,4.57833]
[1777158632636,48.49,77611.5,0.0,0.97349,2e-05,4.57565]
[1777158638678,48.5,77611.32,0.0,0.97349,2e-05,4.57668]
[1777158642116,48.5,77611.39,0.0,0.97348,2e-05,4.57681]
[1777158642270,48.5,77611.39,0.0,0.97348,2e-05,4.57681]
[1777158646057,48.5,77611.15,0.0,0.97348,2e-05,4.57767]
[1777158646183,48.5,77610.76,0.0,0.97347,2e-05,4.5787]
[1777158646271,48.5,77610.76,0.0,0.97347,2e-05,4.5787]
[1777158646752,48.5,77609.87,0.0,0.97346,2e-05,4.58092]
[1777158651787,48.5,77607.77,0.0,0.97342,2e-05,4.58637]
[1777158654898,48.5,77606.32,0.0,0.97339,2e-05,4.59]
[1777158655023,48.5,77606.32,0.0,0.97339,2e-05,4.59]
[1777158656500,48.5,77606.28,0.0,0.97339,2e-05,4.59017]
[1777158656526,48.5,77606.28,0.0,0.97339,2e-05,4.59017]
[1777158656601,48.5,77606.28,0.0,0.97339,2e-05,4.59032]
[1777158664878,48.5,77606.28,0.0,0.97338,2e-05,4.5909]
[1777158665628,48.5,77606.28,0.0,0.97338,2e-05,4.5909]
[1777158665777,48.5,77606.28,0.0,0.97338,2e-05,4.5909]
[1777158672934,48.5,77606.15,0.0,0.97338,2e-05,4.59181]
[1777158679983,48.51,77606.12,0.0,0.97337,2e-05,4.59238]
[1777158681956,48.51,77606.12,0.0,0.97337,2e-05,4.59238]
[1777158682028,48.51,77606.12,0.0,0.97337,2e-05,4.59238]
[1777158682106,48.51,77606.08,0.0,0.97337,2e-05,4.59262]
[1777158691058,48.51,77606.16,0.0,0.97337,2e-05,4.59271]
[1777158691272,48.51,77606.16,0.0,0.97337,2e-05,4.59271]
[1777158698111,48.51,77606.19,0.0,0.97338,2e-05,4.59129]
[1777158708181,48.51,77606.19,0.0,0.97337,2e-05,4.592]
[1777158713216,48.51,77606.81,0.0,0.97338,2e-05,4.59086]
[1777158718251,48.51,77606.93,0.0,0.97338,2e-05,4.59099]
[1777158719692,48.51,77606.93,0.0,0.97338,2e-05,4.59099]
[1777158719772,48.51,77606.93,0.0,0.97338,2e-05,4.59099]
[1777158721632,48.51,77610.12,0.0,0.97343,2e-05,4.58351]
[1777158721777,48.51,77610.12,0.0,0.97343,2e-05,4.58351]
[1777158721780,48.51,77610.98,0.0,0.97345,2e-05,4.58153]
[1777158729328,48.52,77614.12,0.0,0.9735,2e-05,4.57478]
[1777158734363,48.52,77613.59,0.0,0.97348,2e-05,4.57652]
[1777158740115,48.52,77613.23,0.0,0.97348,2e-05,4.57757]
[1777158740268,48.52,77613.38,0.0,0.97348,2e-05,4.57749]
[1777158745440,48.52,77613.47,0.0,0.97348,2e-05,4.57782]
[1777158750475,48.52,77613.55,0.0,0.97347,2e-05,4.57808]
[1777158755510,48.52,77614.15,0.0,0.97349,2e-05,4.57491]
[1777158762559,48.52,77614.66,0.0,0.9735,2e-05,4.57435]
[1777158764978,48.53,77614.57,0.0,0.97349,2e-05,4.57465]
[1777158766950,48.53,77614.82,0.0,0.9735,2e-05,4.57425]
[1777158767027,48.53,77614.82,0.0,0.9735,2e-05,4.57425]
[1777158767122,48.53,77614.82,0.0,0.9735,2e-05,4.57434]
[1777158772629,48.53,77615.36,0.0,0.9735,2e-05,4.57361]
[1777158777665,48.53,77615.62,0.0,0.9735,2e-05,4.5735]
[1777158785721,48.53,77616.37,0.0,0.97351,2e-05,4.57255]
[1777158790756,48.53,77616.2,0.0,0.9735,2e-05,4.57352]
[1777158795791,48.53,77612.51,0.0,0.97344,2e-05,4.58289]
[1777158801833,48.54,77611.94,0.0,0.97342,2e-05,4.58484]
[1777158806868,48.54,77612.01,0.0,0.97342,2e-05,4.58515]
[1777158816938,48.54,77612.01,0.0,0.97343,2e-05,4.58389]
[1777158821973,48.54,77612.01,0.0,0.97342,2e-05,4.58437]
[1777158827008,48.54,77611.78,0.0,0.97342,2e-05,4.58539]
[1777158838084,48.55,77611.04,0.0,0.9734,2e-05,4.58815]
[1777158847148,48.55,77610.72,0.0,0.97338,2e-05,4.58972]
[1777158853189,48.55,77610.75,0.0,0.97338,2e-05,4.59017]
[1777158864267,48.55,77610.74,0.0,0.97338,2e-05,4.59114]
[1777158869302,48.55,77610.71,0.0,0.97337,2e-05,4.59164]
[1777158881386,48.56,77610.8,0.0,0.97338,2e-05,4.59027]
[1777158886437,48.56,77611.62,0.0,0.97339,2e-05,4.58866]
[1777158895485,48.56,77611.79,0.0,0.97339,2e-05,4.58924]
[1777158903542,48.56,77611.81,0.0,0.97338,2e-05,4.5899]
[1777158908577,48.56,77611.91,0.0,0.97338,2e-05,4.5901]
[1777158915626,48.57,77611.84,0.0,0.97337,2e-05,4.59087]
[1777158922676,48.57,77612.06,0.0,0.97337,2e-05,4.59093]
[1777158936773,48.57,77612.08,0.0,0.97338,2e-05,4.58986]
[1777158941809,48.57,77604.1,0.0,0.97324,2e-05,4.60939]
[1777158948858,48.57,77602.34,0.0,0.97321,2e-05,4.61395]
[1777158953893,48.57,77600.5,0.0,0.97317,2e-05,4.61861]
[1777158959938,48.57,77599.49,0.0,0.97315,2e-05,4.62128]
[1777158964973,48.58,77599.38,0.0,0.97315,2e-05,4.62177]
[1777158970009,48.58,77609.04,0.0,0.97331,2e-05,4.59882]
[1777158971015,48.58,77609.81,0.0,0.97333,2e-05,4.59707]
[1777158977057,48.58,77609.56,0.0,0.97332,2e-05,4.59819]
[1777158986119,48.58,77609.63,0.0,0.97332,2e-05,4.59872]
[1777158989141,48.58,77602.38,0.0,0.97319,2e-05,4.61629]
[1777158995183,48.58,77600.38,0.0,0.97317,2e-05,4.61905]
[1777158998205,48.58,77595.85,0.0,0.97309,2e-05,4.63]
[1777159003239,48.58,77595.08,0.0,0.97308,2e-05,4.63187]
[1777159011296,48.58,77596.13,0.0,0.97309,2e-05,4.62931]
[1777159017661,48.58,77597.14,0.0,0.97311,2e-05,4.62688]
[1777159024392,48.58,77597.21,0.0,0.97311,2e-05,4.62672]
[1777159037483,48.58,77598.35,0.0,0.97313,2e-05,4.62398]
[1777159047553,48.58,77598.35,0.0,0.97313,2e-05,4.62393]
[1777159061652,48.58,77597.8,0.0,0.97314,2e-05,4.62294]
[1777159066687,48.58,77595.97,0.0,0.9731,2e-05,4.62728]
[1777159069708,48.58,77589.35,0.0,0.97299,2e-05,4.64317]
[1777159076757,48.58,77588.61,0.0,0.97298,2e-05,4.64467]
[1777159081792,48.58,77588.44,0.0,0.97298,2e-05,4.64486]
[1777159093876,48.58,77588.2,0.0,0.97298,2e-05,4.64506]
[1777159098911,48.58,77587.8,0.0,0.97297,2e-05,4.64591]
[1777159104958,48.58,77587.79,0.0,0.97297,2e-05,4.64575]
[1777159111001,48.58,77586.87,0.0,0.97297,2e-05,4.64556]
[1777159116038,48.58,77586.91,0.0,0.97297,2e-05,4.64532]
[1777159121072,48.58,77586.62,0.0,0.97297,2e-05,4.64588]
[1777159126108,48.58,77586.78,0.0,0.97297,2e-05,4.64536]
[1777159131142,48.57,77587.26,0.0,0.97298,2e-05,4.64408]
[1777159138201,48.57,77587.1,0.0,0.97298,2e-05,4.64432]
[1777159146260,48.57,77586.93,0.0,0.97298,2e-05,4.64458]
[1777159159351,48.57,77586.9,0.0,0.97298,2e-05,4.64439]
[1777159162373,48.57,77595.81,0.0,0.97313,2e-05,4.62286]
[1777159163380,48.57,77604.63,0.0,0.97328,2e-05,4.6017]
[1777159164387,48.57,77603.53,0.0,0.97326,2e-05,4.6044]
[1777159170429,48.57,77605.39,0.0,0.97329,2e-05,4.60029]
[1777159175463,48.58,77605.74,0.0,0.97331,2e-05,4.59753]
[1777159180500,48.58,77614.53,0.0,0.97346,2e-05,4.5768]
[1777159185534,48.58,77614.08,0.0,0.97345,2e-05,4.5783]
[1777159190568,48.58,77614.01,0.0,0.97344,2e-05,4.57888]
[1777159195604,48.58,77614.44,0.0,0.97345,2e-05,4.57825]
[1777159200644,48.58,77618.82,0.0,0.97352,2e-05,4.5682]
[1777159205680,48.58,77616.64,0.0,0.97348,2e-05,4.57385]
[1777159212729,48.58,77613.46,0.0,0.97342,2e-05,4.58195]
[1777159216757,48.58,77607.57,0.0,0.97332,2e-05,4.59635]
[1777159221791,48.58,77606.46,0.0,0.9733,2e-05,4.59917]
[1777159229848,48.59,77605.91,0.0,0.97329,2e-05,4.6007]
[1777159239917,48.59,77604.93,0.0,0.97328,2e-05,4.60105]
[1777159244953,48.59,77604.69,0.0,0.97328,2e-05,4.60169]
[1777159252002,48.59,77604.02,0.0,0.97326,2e-05,4.60336]
[1777159263081,48.59,77604.09,0.0,0.97327,2e-05,4.60324]
[1777159273148,48.59,77604.09,0.0,0.97326,2e-05,4.60332]
[1777159280118,48.59,77604.09,0.0,0.97326,2e-05,4.60332]
[1777159292282,48.59,77604.04,0.0,0.97327,2e-05,4.60144]
[1777159302352,48.59,77603.88,0.0,0.97327,2e-05,4.60199]
[1777159315443,48.59,77603.74,0.0,0.97327,2e-05,4.60255]
[1777159325515,48.59,77603.77,0.0,0.97327,2e-05,4.60265]
[1777159334578,48.59,77603.77,0.0,0.97326,2e-05,4.60282]
[1777159339614,48.59,77603.73,0.0,0.97326,2e-05,4.60301]
[1777159350691,48.59,77603.8,0.0,0.97326,2e-05,4.60305]
[1777159351698,48.59,77598.26,0.0,0.97318,2e-05,4.61416]
[1777159358747,48.59,77596.64,0.0,0.97315,2e-05,4.61801]
[1777159368817,48.59,77596.64,0.0,0.97315,2e-05,4.618]
[1777159378887,48.59,77596.64,0.0,0.97315,2e-05,4.61804]
[1777159383931,48.59,77596.71,0.0,0.97315,2e-05,4.61791]
[1777159397024,48.59,77596.93,0.0,0.97316,2e-05,4.61753]
[1777159407095,48.59,77596.93,0.0,0.97316,2e-05,4.61765]
[1777159417173,48.59,77596.93,0.0,0.97317,2e-05,4.61559]
[1777159429259,48.59,77597.32,0.0,0.97317,2e-05,4.61487]
[1777159434293,48.59,77595.12,0.0,0.97313,2e-05,4.62022]
[1777159439329,48.59,77593.29,0.0,0.9731,2e-05,4.62466]
[1777159446377,48.59,77592.86,0.0,0.97309,2e-05,4.6257]
[1777159451412,48.59,77591.54,0.0,0.97307,2e-05,4.62884]
[1777159457455,48.59,77590.0,0.0,0.97305,2e-05,4.6325]
[1777159465511,48.59,77590.0,0.0,0.97305,2e-05,4.63236]
[1777159470546,48.59,77590.21,0.0,0.97305,2e-05,4.63178]
[1777159477595,48.59,77592.08,0.0,0.9731,2e-05,4.62499]
[1777159480616,48.59,77601.52,0.0,0.97326,2e-05,4.60231]
[1777159481623,48.59,77607.38,0.0,0.97336,2e-05,4.58831]
[1777159483637,48.59,77618.57,0.0,0.97355,2e-05,4.56172]
[1777159484644,48.59,77620.5,0.0,0.97358,2e-05,4.55723]
[1777159490687,48.59,77623.68,0.0,0.97363,2e-05,4.55036]
[1777159495721,48.6,77623.8,0.0,0.97363,2e-05,4.55063]
[1777159500758,48.6,77616.87,0.0,0.9735,2e-05,4.56765]
[1777159501765,48.6,77610.6,0.0,0.9734,2e-05,4.58269]
[1777159502772,48.6,77606.24,0.0,0.97332,2e-05,4.59317]
[1777159508815,48.6,77607.47,0.0,0.97334,2e-05,4.59044]
[1777159513850,48.6,77605.05,0.0,0.9733,2e-05,4.59639]
[1777159519892,48.6,77605.07,0.0,0.9733,2e-05,4.5965]
[1777159524927,48.6,77605.14,0.0,0.9733,2e-05,4.59646]
[1777159529962,48.6,77603.86,0.0,0.97328,2e-05,4.59965]
[1777159536007,48.6,77604.55,0.0,0.9733,2e-05,4.59602]
[1777159541040,48.6,77604.35,0.0,0.97329,2e-05,4.59663]
[1777159546075,48.6,77603.96,0.0,0.97329,2e-05,4.59768]
[1777159551109,48.6,77604.45,0.0,0.97329,2e-05,4.59661]
[1777159562189,48.6,77604.29,0.0,0.97329,2e-05,4.59731]
[1777159567224,48.6,77604.72,0.0,0.9733,2e-05,4.59641]
[1777159572259,48.6,77603.8,0.0,0.97328,2e-05,4.59876]
[1777159577294,48.6,77601.24,0.0,0.97324,2e-05,4.605]
[1777159582329,48.6,77600.63,0.0,0.97322,2e-05,4.60654]
[1777159591392,48.6,77600.59,0.0,0.97323,2e-05,4.60456]
[1777159596426,48.6,77600.75,0.0,0.97324,2e-05,4.60427]
[1777159601462,48.6,77600.55,0.0,0.97323,2e-05,4.60486]
[1777159606497,48.61,77600.58,0.0,0.97323,2e-05,4.6049]
[1777159611532,48.61,77600.7,0.0,0.97323,2e-05,4.60473]
[1777159616567,48.61,77603.12,0.0,0.97327,2e-05,4.59907]
[1777159621602,48.61,77603.13,0.0,0.97327,2e-05,4.59922]
[1777159630667,48.61,77602.92,0.0,0.97327,2e-05,4.60003]
[1777159637716,48.61,77602.95,0.0,0.97327,2e-05,4.60018]
[1777159644765,48.61,77602.22,0.0,0.97325,2e-05,4.60213]
[1777159650808,48.61,77602.06,0.0,0.97325,2e-05,4.60269]
[1777159659886,48.61,77601.72,0.0,0.97325,2e-05,4.60157]
[1777159667942,48.61,77601.73,0.0,0.97325,2e-05,4.6018]
[1777159672977,48.61,77601.69,0.0,0.97325,2e-05,4.60205]
[1777159679018,48.61,77601.64,0.0,0.97325,2e-05,4.60236]
[1777159685070,48.61,77601.54,0.0,0.97324,2e-05,4.60279]
[1777159691112,48.61,77601.69,0.0,0.97325,2e-05,4.60261]
[1777159700175,48.61,77601.52,0.0,0.97324,2e-05,4.6033]
[1777159705210,48.61,77600.87,0.0,0.97323,2e-05,4.60502]
[1777159710245,48.61,77602.15,0.0,0.97325,2e-05,4.60209]
[1777159715280,48.62,77602.87,0.0,0.97327,2e-05,4.59835]
[1777159722329,48.62,77603.18,0.0,0.97328,2e-05,4.59786]
[1777159728370,48.62,77603.42,0.0,0.97328,2e-05,4.59749]
[1777159733406,48.62,77604.71,0.0,0.9733,2e-05,4.59458]
[1777159740455,48.62,77605.57,0.0,0.97331,2e-05,4.5928]
[1777159750525,48.62,77605.89,0.0,0.97331,2e-05,4.59243]
[1777159756567,48.62,77608.23,0.0,0.97335,2e-05,4.58709]
[1777159762609,48.62,77608.5,0.0,0.97336,2e-05,4.58672]
[1777159767644,48.62,77609.8,0.0,0.97338,2e-05,4.58384]
[1777159772679,48.62,77611.73,0.0,0.97342,2e-05,4.57725]
[1777159778721,48.62,77611.46,0.0,0.97341,2e-05,4.57821]
[1777159783758,48.62,77612.5,0.0,0.97343,2e-05,4.57597]
[1777159788805,48.62,77612.76,0.0,0.97343,2e-05,4.5756]
[1777159799882,48.63,77613.26,0.0,0.97344,2e-05,4.57494]
[1777159805018,48.63,77612.81,0.0,0.97343,2e-05,4.57615]
[1777159810959,48.63,77613.24,0.0,0.97343,2e-05,4.5755]
[1777159815993,48.63,77613.62,0.0,0.97344,2e-05,4.57482]
[1777159822036,48.63,77613.65,0.0,0.97344,2e-05,4.57502]
[1777159828078,48.63,77613.41,0.0,0.97343,2e-05,4.57584]
[1777159834119,48.63,77613.4,0.0,0.97344,2e-05,4.57391]
[1777159839155,48.63,77613.68,0.0,0.97344,2e-05,4.57345]
[1777159844200,48.63,77613.68,0.0,0.97344,2e-05,4.57365]
[1777159857295,48.63,77614.24,0.0,0.97345,2e-05,4.57286]
[1777159861323,48.63,77619.85,0.0,0.97354,2e-05,4.55966]
[1777159866358,48.63,77620.31,0.0,0.97355,2e-05,4.55888]
[1777159871393,48.64,77620.11,0.0,0.97354,2e-05,4.55972]
[1777159876428,48.64,77620.05,0.0,0.97354,2e-05,4.56022]
[1777159885491,48.64,77618.84,0.0,0.97351,2e-05,4.56383]
[1777159891533,48.64,77619.09,0.0,0.97353,2e-05,4.56148]
[1777159896569,48.64,77618.81,0.0,0.97352,2e-05,4.56254]
[1777159907646,48.64,77618.97,0.0,0.97351,2e-05,4.56304]
[1777159912681,48.64,77619.82,0.0,0.97353,2e-05,4.56144]
[1777159917716,48.65,77620.08,0.0,0.97353,2e-05,4.56125]
[1777159926779,48.65,77620.15,0.0,0.97352,2e-05,4.56186]
[1777159931814,48.65,77621.93,0.0,0.97355,2e-05,4.55805]
[1777159936849,48.65,77622.51,0.0,0.97356,2e-05,4.55712]
[1777159941884,48.65,77623.67,0.0,0.97357,2e-05,4.55483]
[1777159946919,48.65,77623.4,0.0,0.97357,2e-05,4.55597]
[1777159954974,48.66,77622.12,0.0,0.97355,2e-05,4.5576]
[1777159960011,48.66,77622.08,0.0,0.97355,2e-05,4.55821]
[1777159965045,48.66,77621.94,0.0,0.97354,2e-05,4.55909]
[1777159970080,48.66,77621.89,0.0,0.97354,2e-05,4.55975]
[1777159975115,48.66,77621.82,0.0,0.97353,2e-05,4.56045]
[1777159982165,48.66,77621.24,0.0,0.97352,2e-05,4.5626]
[1777159987202,48.67,77621.7,0.0,0.97352,2e-05,4.56205]
[1777160001300,48.67,77621.62,0.0,0.97351,2e-05,4.56379]
[1777160009356,48.67,77622.14,0.0,0.97351,2e-05,4.56344]
[1777160018420,48.68,77622.14,0.0,0.97351,2e-05,4.56227]
[1777160027484,48.68,77622.29,0.0,0.97351,2e-05,4.56295]
[1777160032519,48.68,77622.18,0.0,0.9735,2e-05,4.56378]
[1777160038561,48.68,77621.92,0.0,0.97349,2e-05,4.56507]
[1777160043596,48.68,77621.52,0.0,0.97348,2e-05,4.56657]
[1777160053699,48.69,77621.52,0.0,0.97348,2e-05,4.56775]
[1777160058735,48.69,77620.73,0.0,0.97346,2e-05,4.57014]
[1777160065784,48.69,77616.35,0.0,0.97338,2e-05,4.58125]
[1777160066791,48.69,77607.88,0.0,0.97324,2e-05,4.60157]
[1777160068805,48.69,77606.02,0.0,0.9732,2e-05,4.6061]
[1777160073840,48.69,77604.94,0.0,0.9732,2e-05,4.60661]
[1777160079882,48.69,77605.09,0.0,0.9732,2e-05,4.60638]
[1777160084917,48.69,77604.52,0.0,0.97319,2e-05,4.60783]
[1777160089952,48.69,77603.0,0.0,0.97316,2e-05,4.6115]
[1777160094989,48.69,77620.49,0.0,0.97346,2e-05,4.56971]
[1777160095996,48.69,77639.41,0.0,0.97378,2e-05,4.52487]
[1777160097003,48.69,77640.26,0.0,0.97379,2e-05,4.52301]
[1777160097882,48.69,77640.26,0.0,0.97379,2e-05,4.52301]
[1777160098425,48.69,77640.26,0.0,0.97379,2e-05,4.52301]
[1777160102507,48.7,77638.35,0.0,0.97375,2e-05,4.52812]
[1777160102540,48.7,77638.35,0.0,0.97375,2e-05,4.52812]
[1777160103046,48.7,77636.8,0.0,0.97373,2e-05,4.53205]
[1777160108081,48.7,77636.48,0.0,0.97372,2e-05,4.53345]
[1777160113116,48.7,77636.42,0.0,0.97371,2e-05,4.53423]
[1777160118150,48.7,77636.62,0.0,0.97371,2e-05,4.53438]
[1777160123186,48.7,77638.8,0.0,0.97374,2e-05,4.52984]
[1777160128220,48.71,77638.92,0.0,0.97374,2e-05,4.5302]
[1777160130531,48.71,77638.92,0.0,0.97374,2e-05,4.53033]
[1777160132529,48.71,77638.9,0.0,0.97375,2e-05,4.52844]
[1777160141312,48.71,77638.81,0.0,0.97374,2e-05,4.52992]
[1777160144881,48.71,77638.82,0.0,0.97374,2e-05,4.53002]
[1777160145023,48.71,77638.82,0.0,0.97374,2e-05,4.53002]
[1777160145340,48.71,77638.69,0.0,0.97373,2e-05,4.5307]
[1777160150375,48.71,77638.73,0.0,0.97373,2e-05,4.53121]
[1777160162459,48.72,77637.83,0.0,0.97371,2e-05,4.53475]
[1777160171522,48.72,77637.03,0.0,0.97369,2e-05,4.53764]
[1777160181592,48.72,77637.38,0.0,0.97368,2e-05,4.53788]
[1777160186627,48.72,77637.44,0.0,0.97368,2e-05,4.53826]
[1777160192669,48.73,77638.42,0.0,0.9737,2e-05,4.53438]
[1777160195294,48.73,77638.42,0.0,0.9737,2e-05,4.53438]
[1777160195523,48.73,77638.42,0.0,0.9737,2e-05,4.53438]
[1777160200725,48.73,77637.98,0.0,0.97369,2e-05,4.53629]
[1777160207780,48.73,77637.94,0.0,0.97368,2e-05,4.53724]
[1777160209993,48.73,77637.94,0.0,0.97368,2e-05,4.53724]
[1777160210024,48.73,77637.94,0.0,0.97368,2e-05,4.53724]
[1777160210120,48.73,77638.29,0.0,0.97369,2e-05,4.53662]
[1777160210716,48.73,77638.29,0.0,0.97369,2e-05,4.53662]
[1777160210774,48.73,77638.29,0.0,0.97369,2e-05,4.53662]
[1777160216843,48.73,77639.02,0.0,0.9737,2e-05,4.53564]
[1777160222885,48.74,77638.93,0.0,0.97369,2e-05,4.5365]
[1777160227920,48.74,77640.4,0.0,0.97371,2e-05,4.53357]
[1777160233962,48.74,77640.06,0.0,0.9737,2e-05,4.53502]
[1777160242218,48.74,77640.06,0.0,0.9737,2e-05,4.53502]
[1777160242274,48.74,77640.06,0.0,0.9737,2e-05,4.53502]
[1777160242370,48.74,77640.13,0.0,0.9737,2e-05,4.53571]
[1777160243490,48.74,77640.13,0.0,0.9737,2e-05,4.53571]
[1777160243529,48.74,77640.13,0.0,0.9737,2e-05,4.53571]
[1777160249068,48.74,77639.61,0.0,0.97368,2e-05,4.53766]
[1777160254103,48.75,77639.54,0.0,0.97369,2e-05,4.53613]
[1777160259138,48.75,77639.74,0.0,0.97369,2e-05,4.53617]
[1777160267194,48.75,77639.76,0.0,0.97368,2e-05,4.53694]
[1777160272229,48.75,77639.73,0.0,0.97368,2e-05,4.53752]
[1777160280285,48.75,77639.78,0.0,0.97368,2e-05,4.5382]
[1777160285664,48.76,77640.74,0.0,0.97369,2e-05,4.53633]
[1777160285752,48.76,77642.18,0.0,0.97371,2e-05,4.53302]
[1777160285786,48.76,77642.18,0.0,0.97371,2e-05,4.53302]
[1777160286989,48.76,77641.98,0.0,0.97371,2e-05,4.5336]
[1777160287019,48.76,77641.98,0.0,0.97371,2e-05,4.5336]
[1777160293376,48.76,77641.29,0.0,0.97369,2e-05,4.53598]
[1777160304453,48.76,77641.24,0.0,0.97368,2e-05,4.53727]
[1777160309487,48.76,77641.53,0.0,0.97368,2e-05,4.53712]
[1777160315530,48.76,77641.37,0.0,0.97369,2e-05,4.53597]
[1777160321572,48.77,77641.21,0.0,0.97368,2e-05,4.53705]
[1777160326606,48.77,77641.07,0.0,0.97367,2e-05,4.53797]
[1777160327614,48.77,77647.58,0.0,0.97378,2e-05,4.5227]
[1777160329746,48.77,77651.29,0.0,0.97384,2e-05,4.51409]
[1777160329779,48.77,77651.29,0.0,0.97384,2e-05,4.51409]
[1777160330791,48.77,77653.95,0.0,0.97389,2e-05,4.50799]
[1777160329843,48.77,77653.95,0.0,0.97389,2e-05,4.50799]
[1777160331023,48.77,77653.95,0.0,0.97389,2e-05,4.50799]
[1777160336677,48.77,77654.07,0.0,0.97388,2e-05,4.50889]
[1777160339077,48.77,77654.98,0.0,0.97389,2e-05,4.50708]
[1777160339263,48.77,77654.98,0.0,0.97389,2e-05,4.50708]
[1777160339276,48.77,77654.98,0.0,0.97389,2e-05,4.50708]
[1777160339697,48.77,77655.26,0.0,0.9739,2e-05,4.50659]
[1777160344735,48.78,77653.62,0.0,0.97386,2e-05,4.51129]
[1777160349769,48.78,77653.37,0.0,0.97385,2e-05,4.51271]
[1777160353725,48.78,77651.86,0.0,0.97383,2e-05,4.51676]
[1777160353775,48.78,77651.86,0.0,0.97383,2e-05,4.51676]
[1777160353799,48.78,77650.54,0.0,0.9738,2e-05,4.52004]
[1777160354420,48.78,77650.54,0.0,0.9738,2e-05,4.52004]
[1777160354528,48.78,77650.54,0.0,0.9738,2e-05,4.52004]
[1777160359840,48.78,77648.15,0.0,0.97376,2e-05,4.52662]
[1777160362888,48.79,77648.13,0.0,0.97375,2e-05,4.52697]
[1777160363024,48.79,77648.13,0.0,0.97375,2e-05,4.52697]
[1777160363172,48.79,77648.13,0.0,0.97375,2e-05,4.52697]
[1777160363270,48.79,77648.13,0.0,0.97375,2e-05,4.52697]
[1777160363371,48.79,77648.72,0.0,0.97376,2e-05,4.52587]
[1777160371302,48.79,77648.25,0.0,0.97375,2e-05,4.52744]
[1777160371521,48.79,77648.25,0.0,0.97375,2e-05,4.52744]
[1777160371619,48.79,77645.15,0.0,0.97371,2e-05,4.53332]
[1777160372226,48.79,77645.15,0.0,0.97371,2e-05,4.53332]
[1777160372275,48.79,77645.15,0.0,0.97371,2e-05,4.53332]
[1777160377970,48.79,77644.57,0.0,0.97369,2e-05,4.53566]
[1777160379580,48.79,77644.57,0.0,0.97369,2e-05,4.53566]
[1777160379775,48.79,77644.57,0.0,0.97369,2e-05,4.53566]
[1777160379624,48.79,77645.97,0.0,0.97371,2e-05,4.53249]
[1777160380430,48.79,77645.97,0.0,0.97371,2e-05,4.53249]
[1777160380522,48.79,77645.97,0.0,0.97371,2e-05,4.53249]
[1777160388044,48.8,77638.89,0.0,0.97358,2e-05,4.55052]
[1777160388921,48.8,77638.89,0.0,0.97358,2e-05,4.55052]
[1777160389023,48.8,77638.89,0.0,0.97358,2e-05,4.55052]
[1777160389778,48.8,77638.89,0.0,0.97358,2e-05,4.55052]
[1777160389877,48.8,77637.66,0.0,0.97356,2e-05,4.55355]
[1777160390024,48.8,77637.66,0.0,0.97356,2e-05,4.55355]
[1777160398112,48.8,77637.07,0.0,0.97355,2e-05,4.55587]
[1777160402141,48.8,77642.05,0.0,0.97363,2e-05,4.54445]
[1777160403315,48.8,77642.05,0.0,0.97363,2e-05,4.54445]
[1777160403525,48.8,77642.05,0.0,0.97363,2e-05,4.54445]
[1777160403622,48.8,77643.99,0.0,0.97366,2e-05,4.53998]
[1777160404075,48.8,77643.99,0.0,0.97366,2e-05,4.53998]
[1777160404276,48.8,77643.99,0.0,0.97366,2e-05,4.53998]
[1777160410182,48.8,77645.83,0.0,0.97368,2e-05,4.53635]
[1777160410273,48.8,77645.83,0.0,0.97368,2e-05,4.53635]
[1777160410362,48.8,77653.71,0.0,0.97382,2e-05,4.51788]
[1777160411111,48.8,77653.71,0.0,0.97382,2e-05,4.51788]
[1777160411275,48.8,77653.71,0.0,0.97382,2e-05,4.51788]
[1777160417246,48.81,77656.78,0.0,0.97386,2e-05,4.51182]
[1777160422281,48.81,77657.77,0.0,0.97387,2e-05,4.51034]
[1777160423553,48.81,77657.77,0.0,0.97387,2e-05,4.51034]
[1777160423774,48.81,77657.77,0.0,0.97387,2e-05,4.51034]
[1777160423873,48.81,77657.46,0.0,0.97386,2e-05,4.51124]
[1777160424662,48.81,77657.46,0.0,0.97386,2e-05,4.51124]
[1777160424777,48.81,77657.46,0.0,0.97386,2e-05,4.51124]
[1777160430337,48.81,77657.76,0.0,0.97386,2e-05,4.51175]
[1777160436379,48.82,77657.71,0.0,0.97386,2e-05,4.51075]
[1777160447455,48.82,77657.72,0.0,0.97385,2e-05,4.51273]
[1777160449206,48.82,77658.21,0.0,0.97386,2e-05,4.51176]
[1777160449272,48.82,77658.21,0.0,0.97386,2e-05,4.51176]
[1777160449470,48.82,77658.5,0.0,0.97386,2e-05,4.51126]
[1777160450169,48.82,77658.5,0.0,0.97386,2e-05,4.51126]
[1777160450275,48.82,77658.5,0.0,0.97386,2e-05,4.51126]
[1777160458533,48.83,77658.4,0.0,0.97385,2e-05,4.51317]
[1777160463216,48.83,77658.43,0.0,0.97384,2e-05,4.51385]
[1777160463271,48.83,77658.43,0.0,0.97384,2e-05,4.51385]
[1777160463791,48.83,77658.43,0.0,0.97384,2e-05,4.51385]
[1777160463839,48.83,77658.81,0.0,0.97385,2e-05,4.51314]
[1777160464026,48.83,77658.81,0.0,0.97385,2e-05,4.51314]
[1777160466519,48.83,77659.54,0.0,0.97386,2e-05,4.51179]
[1777160466589,48.83,77659.55,0.0,0.97386,2e-05,4.51196]
[1777160472631,48.84,77659.52,0.0,0.97385,2e-05,4.51315]
[1777160477666,48.84,77659.73,0.0,0.97384,2e-05,4.51358]
[1777160482701,48.84,77659.53,0.0,0.97384,2e-05,4.51497]
[1777160488745,48.85,77656.41,0.0,0.97378,2e-05,4.52341]
[1777160489351,48.85,77656.41,0.0,0.97378,2e-05,4.52341]
[1777160489521,48.85,77656.41,0.0,0.97378,2e-05,4.52341]
[1777160489752,48.85,77655.58,0.0,0.97376,2e-05,4.52554]
[1777160490352,48.85,77655.58,0.0,0.97376,2e-05,4.52554]
[1777160490530,48.85,77655.58,0.0,0.97376,2e-05,4.52554]
[1777160495794,48.85,77653.54,0.0,0.97373,2e-05,4.52912]
[1777160498271,48.85,77653.78,0.0,0.97373,2e-05,4.52887]
[1777160498524,48.85,77653.78,0.0,0.97373,2e-05,4.52887]
[1777160498527,48.85,77653.78,0.0,0.97373,2e-05,4.52904]
[1777160499175,48.85,77653.78,0.0,0.97373,2e-05,4.52904]
[1777160499272,48.85,77653.78,0.0,0.97373,2e-05,4.52904]
[1777160504857,48.85,77653.37,0.0,0.97372,2e-05,4.53098]
[1777160509892,48.86,77653.66,0.0,0.97372,2e-05,4.53111]
[1777160514548,48.86,77654.5,0.0,0.97373,2e-05,4.52978]
[1777160514771,48.86,77654.5,0.0,0.97373,2e-05,4.52978]
[1777160514927,48.86,77654.98,0.0,0.97373,2e-05,4.52882]
[1777160515601,48.86,77654.98,0.0,0.97373,2e-05,4.52882]
[1777160515773,48.86,77654.98,0.0,0.97373,2e-05,4.52882]
[1777160520970,48.86,77655.05,0.0,0.97373,2e-05,4.52967]
[1777160521173,48.86,77655.05,0.0,0.97373,2e-05,4.52967]
[1777160521271,48.86,77655.05,0.0,0.97373,2e-05,4.52967]
[1777160521742,48.86,77655.05,0.0,0.97373,2e-05,4.52967]
[1777160521774,48.86,77655.05,0.0,0.97373,2e-05,4.52967]
[1777160521977,48.86,77655.3,0.0,0.97373,2e-05,4.52925]
[1777160528027,48.86,77655.26,0.0,0.97372,2e-05,4.53035]
[1777160531708,48.87,77655.2,0.0,0.97372,2e-05,4.53083]
[1777160531771,48.87,77655.2,0.0,0.97372,2e-05,4.53083]
[1777160531809,48.87,77655.2,0.0,0.97372,2e-05,4.53116]
[1777160532686,48.87,77655.2,0.0,0.97372,2e-05,4.53116]
[1777160532776,48.87,77655.2,0.0,0.97372,2e-05,4.53116]
[1777160538096,48.87,77655.26,0.0,0.97371,2e-05,4.532]
[1777160550181,48.88,77655.04,0.0,0.97369,2e-05,4.53464]
[1777160551645,48.88,77655.04,0.0,0.97369,2e-05,4.53464]
[1777160551772,48.88,77655.04,0.0,0.97369,2e-05,4.53464]
[1777160551873,48.88,77656.04,0.0,0.97372,2e-05,4.53024]
[1777160552847,48.88,77656.04,0.0,0.97372,2e-05,4.53024]
[1777160553024,48.88,77656.04,0.0,0.97372,2e-05,4.53024]
[1777160558237,48.88,77654.76,0.0,0.97369,2e-05,4.53441]
[1777160561460,48.88,77655.1,0.0,0.9737,2e-05,4.53393]
[1777160561526,48.88,77655.1,0.0,0.9737,2e-05,4.53393]
[1777160561561,48.88,77655.1,0.0,0.97369,2e-05,4.53409]
[1777160562753,48.88,77655.1,0.0,0.97369,2e-05,4.53409]
[1777160562776,48.88,77655.1,0.0,0.97369,2e-05,4.53409]
[1777160568308,48.88,77655.69,0.0,0.9737,2e-05,4.53383]
[1777160570475,48.88,77655.69,0.0,0.9737,2e-05,4.53383]
[1777160570526,48.88,77655.69,0.0,0.9737,2e-05,4.53383]
[1777160570577,48.88,77655.69,0.0,0.97369,2e-05,4.53415]
[1777160571674,48.88,77655.69,0.0,0.97369,2e-05,4.53415]
[1777160571771,48.88,77655.69,0.0,0.97369,2e-05,4.53415]
[1777160574755,48.89,77655.05,0.0,0.97368,2e-05,4.53614]
[1777160574856,48.89,77655.2,0.0,0.97368,2e-05,4.53595]
[1777160575357,48.89,77663.87,0.0,0.97383,2e-05,4.51567]
[1777160576143,48.89,77663.87,0.0,0.97383,2e-05,4.51567]
[1777160576364,48.89,77666.23,0.0,0.97386,2e-05,4.51032]
[1777160578343,48.89,77666.38,0.0,0.97386,2e-05,4.51017]
[1777160578401,48.89,77666.38,0.0,0.97386,2e-05,4.51037]
[1777160582427,48.89,77667.04,0.0,0.97387,2e-05,4.50941]
[1777160583506,48.89,77668.16,0.0,0.97389,2e-05,4.50697]
[1777160583529,48.89,77668.16,0.0,0.97389,2e-05,4.50697]
[1777160589457,48.89,77667.41,0.0,0.97387,2e-05,4.51005]
[1777160594492,48.9,77667.65,0.0,0.97386,2e-05,4.51037]
[1777160597352,48.9,77667.53,0.0,0.97386,2e-05,4.51082]
[1777160597530,48.9,77667.53,0.0,0.97386,2e-05,4.51082]
[1777160603555,48.9,77667.69,0.0,0.97385,2e-05,4.5118]
[1777160604562,48.9,77663.39,0.0,0.97378,2e-05,4.52208]
[1777160605569,48.9,77660.11,0.0,0.97372,2e-05,4.52995]
[1777160606386,48.9,77660.11,0.0,0.97372,2e-05,4.52995]
[1777160606522,48.9,77660.11,0.0,0.97372,2e-05,4.52995]
[1777160611611,48.91,77657.35,0.0,0.97369,2e-05,4.535]
[1777160613625,48.91,77653.77,0.0,0.97362,2e-05,4.54369]
[1777160615329,48.91,77654.11,0.0,0.97363,2e-05,4.54299]
[1777160615528,48.91,77654.11,0.0,0.97363,2e-05,4.54299]
[1777160620674,48.91,77654.02,0.0,0.97362,2e-05,4.54388]
[1777160623751,48.91,77654.89,0.0,0.97364,2e-05,4.54205]
[1777160623774,48.91,77654.89,0.0,0.97364,2e-05,4.54205]
[1777160631751,48.9,77655.73,0.0,0.97367,2e-05,4.53695]
[1777160636623,48.9,77655.9,0.0,0.97368,2e-05,4.53614]
[1777160636773,48.9,77655.9,0.0,0.97368,2e-05,4.53614]
[1777160641821,48.89,77655.71,0.0,0.9737,2e-05,4.53287]
[1777160649879,48.88,77655.43,0.0,0.97372,2e-05,4.53019]
[1777160652426,48.88,77654.76,0.0,0.97371,2e-05,4.53092]
[1777160652528,48.88,77654.76,0.0,0.97371,2e-05,4.53092]
[1777160659948,48.87,77650.73,0.0,0.97367,2e-05,4.53699]
[1777160660956,48.86,77647.36,0.0,0.97362,2e-05,4.54451]
[1777160661173,48.86,77647.36,0.0,0.97362,2e-05,4.54451]
[1777160661272,48.86,77647.36,0.0,0.97362,2e-05,4.54451]
[1777160666998,48.86,77645.95,0.0,0.97361,2e-05,4.54509]
[1777160670025,48.86,77646.15,0.0,0.97361,2e-05,4.54477]
[1777160670126,48.86,77646.3,0.0,0.97362,2e-05,4.54449]
[1777160670278,48.86,77646.3,0.0,0.97362,2e-05,4.54449]
[1777160670473,48.86,77646.3,0.0,0.97362,2e-05,4.54449]
[1777160670524,48.86,77646.3,0.0,0.97362,2e-05,4.54449]
[1777160671028,48.86,77646.43,0.0,0.97363,2e-05,4.54205]
[1777160676063,48.86,77646.28,0.0,0.97362,2e-05,4.54281]
[1777160677070,48.86,77643.64,0.0,0.97358,2e-05,4.54913]
[1777160678065,48.86,77643.64,0.0,0.97358,2e-05,4.54913]
[1777160678273,48.86,77641.6,0.0,0.97354,2e-05,4.55403]
[1777160686133,48.86,77640.06,0.0,0.97351,2e-05,4.55812]
[1777160696043,48.86,77640.06,0.0,0.97351,2e-05,4.55812]
[1777160696522,48.86,77640.06,0.0,0.97351,2e-05,4.55865]
[1777160696729,48.86,77634.37,0.0,0.97341,2e-05,4.5722]
[1777160697886,48.86,77634.37,0.0,0.97341,2e-05,4.5722]
[1777160698025,48.86,77634.37,0.0,0.97341,2e-05,4.5722]
[1777160698116,48.86,77629.62,0.0,0.97333,2e-05,4.58353]
[1777160700528,48.86,77629.08,0.0,0.97332,2e-05,4.58483]
[1777160700629,48.86,77629.08,0.0,0.97332,2e-05,4.58485]
[1777160706564,48.86,77630.21,0.0,0.97334,2e-05,4.58222]
[1777160706780,48.86,77630.21,0.0,0.97334,2e-05,4.58222]
[1777160712315,48.86,77631.02,0.0,0.97336,2e-05,4.5805]
[1777160715755,48.86,77630.83,0.0,0.97335,2e-05,4.58101]
[1777160715771,48.86,77630.83,0.0,0.97335,2e-05,4.58101]
[1777160722106,48.86,77630.56,0.0,0.97335,2e-05,4.58183]
[1777160736485,48.86,77630.72,0.0,0.97336,2e-05,4.57979]
[1777160746577,48.86,77630.72,0.0,0.97336,2e-05,4.57979]
[1777160746771,48.86,77630.72,0.0,0.97336,2e-05,4.57979]
[1777160748788,48.87,77630.69,0.0,0.97335,2e-05,4.58027]
[1777160749019,48.87,77630.69,0.0,0.97335,2e-05,4.58027]
[1777160749120,48.87,77630.69,0.0,0.97335,2e-05,4.58036]
[1777160756624,48.87,77630.71,0.0,0.97335,2e-05,4.58065]
[1777160761660,48.87,77631.13,0.0,0.97336,2e-05,4.57987]
[1777160766695,48.87,77632.34,0.0,0.97338,2e-05,4.57723]
[1777160768676,48.87,77632.49,0.0,0.97338,2e-05,4.57692]
[1777160768774,48.87,77632.49,0.0,0.97338,2e-05,4.57692]
[1777160774751,48.87,77632.57,0.0,0.97338,2e-05,4.57709]
[1777160777253,48.87,77632.57,0.0,0.97338,2e-05,4.57709]
[1777160777279,48.87,77632.54,0.0,0.97337,2e-05,4.57726]
[1777160779518,48.87,77632.68,0.0,0.97338,2e-05,4.57703]
[1777160779770,48.87,77632.68,0.0,0.97338,2e-05,4.57703]
[1777160779803,48.87,77632.68,0.0,0.97338,2e-05,4.57708]
[1777160781559,48.87,77632.68,0.0,0.97338,2e-05,4.57708]
[1777160781775,48.87,77632.68,0.0,0.97338,2e-05,4.57708]
[1777160786083,48.87,77633.2,0.0,0.97338,2e-05,4.576]
[1777160786272,48.87,77633.2,0.0,0.97338,2e-05,4.576]
[1777160786126,48.87,77638.17,0.0,0.97347,2e-05,4.56435]
[1777160788026,48.87,77638.81,0.0,0.97348,2e-05,4.56291]
[1777160788270,48.87,77638.81,0.0,0.97348,2e-05,4.56291]
[1777160788123,48.87,77638.77,0.0,0.97348,2e-05,4.56308]
[1777160791898,48.87,77639.03,0.0,0.97348,2e-05,4.56268]
[1777160792022,48.87,77639.03,0.0,0.97348,2e-05,4.56268]
[1777160797912,48.87,77638.87,0.0,0.97348,2e-05,4.56136]
[1777160802449,48.87,77639.49,0.0,0.97349,2e-05,4.56017]
[1777160802527,48.87,77639.49,0.0,0.97349,2e-05,4.56017]
[1777160804760,48.87,77639.52,0.0,0.97349,2e-05,4.56023]
[1777160804776,48.87,77639.52,0.0,0.97349,2e-05,4.56023]
[1777160804962,48.87,77639.35,0.0,0.97349,2e-05,4.5607]
[1777160808892,48.88,77639.42,0.0,0.97349,2e-05,4.56067]
[1777160809026,48.88,77639.42,0.0,0.97349,2e-05,4.56067]
[1777160817046,48.88,77639.75,0.0,0.97349,2e-05,4.56055]
[1777160827116,48.88,77639.75,0.0,0.97349,2e-05,4.56116]
[1777160832151,48.88,77640.24,0.0,0.97349,2e-05,4.56028]
[1777160840971,48.88,77640.4,0.0,0.9735,2e-05,4.55996]
[1777160841019,48.88,77640.4,0.0,0.9735,2e-05,4.55996]
[1777160843107,48.88,77640.4,0.0,0.97349,2e-05,4.56043]
[1777160843276,48.88,77640.4,0.0,0.97349,2e-05,4.56043]
[1777160843124,48.88,77640.4,0.0,0.97349,2e-05,4.56054]
[1777160848267,48.88,77639.65,0.0,0.97348,2e-05,4.56259]
[1777160849460,48.88,77639.94,0.0,0.97348,2e-05,4.56195]
[1777160849532,48.88,77639.94,0.0,0.97348,2e-05,4.56195]
[1777160855075,48.88,77642.14,0.0,0.97353,2e-05,4.55482]
[1777160855273,48.88,77642.14,0.0,0.97353,2e-05,4.55482]
[1777160855317,48.88,77641.79,0.0,0.97352,2e-05,4.55571]
[1777160860351,48.88,77642.07,0.0,0.97352,2e-05,4.55535]
[1777160865388,48.89,77642.02,0.0,0.97352,2e-05,4.55577]
[1777160866630,48.89,77642.02,0.0,0.97352,2e-05,4.55577]
[1777160866771,48.89,77642.02,0.0,0.97352,2e-05,4.55577]
[1777160879486,48.89,77641.78,0.0,0.97351,2e-05,4.55717]
[1777160883514,48.89,77634.31,0.0,0.97338,2e-05,4.57508]
[1777160884526,48.89,77634.31,0.0,0.97338,2e-05,4.57508]
[1777160884663,48.89,77634.31,0.0,0.97338,2e-05,4.57508]
[1777160884772,48.89,77634.31,0.0,0.97338,2e-05,4.57508]
[1777160884868,48.89,77631.3,0.0,0.97333,2e-05,4.58226]
[1777160890563,48.89,77629.99,0.0,0.97331,2e-05,4.58545]
[1777160893615,48.89,77628.02,0.0,0.97328,2e-05,4.59015]
[1777160893775,48.89,77628.02,0.0,0.97328,2e-05,4.59015]
[1777160900633,48.89,77626.56,0.0,0.97325,2e-05,4.59363]
[1777160903961,48.89,77626.56,0.0,0.97325,2e-05,4.59363]
[1777160904023,48.89,77626.56,0.0,0.97325,2e-05,4.59363]
[1777160904206,48.89,77626.56,0.0,0.97325,2e-05,4.59363]
[1777160904270,48.89,77626.56,0.0,0.97325,2e-05,4.59363]
[1777160904358,48.88,77626.56,0.0,0.97327,2e-05,4.59152]
[1777160910703,48.88,77626.22,0.0,0.97326,2e-05,4.5924]
[1777160913955,48.88,77625.82,0.0,0.97327,2e-05,4.59117]
[1777160914024,48.88,77625.82,0.0,0.97327,2e-05,4.59117]
[1777160914203,48.88,77625.82,0.0,0.97327,2e-05,4.59117]
[1777160914276,48.88,77625.82,0.0,0.97327,2e-05,4.59117]
[1777160914372,48.88,77625.31,0.0,0.97326,2e-05,4.5924]
[1777160920773,48.88,77625.35,0.0,0.97326,2e-05,4.5924]
[1777160923520,48.88,77625.48,0.0,0.97326,2e-05,4.59213]
[1777160923783,48.88,77625.48,0.0,0.97326,2e-05,4.59213]
[1777160923795,48.88,77625.45,0.0,0.97326,2e-05,4.59222]
[1777160924702,48.88,77625.45,0.0,0.97326,2e-05,4.59222]
[1777160924777,48.88,77625.45,0.0,0.97326,2e-05,4.59222]
[1777160932858,48.88,77625.41,0.0,0.97326,2e-05,4.59229]
[1777160940914,48.88,77625.27,0.0,0.97325,2e-05,4.59281]
[1777160943234,48.88,77623.66,0.0,0.97323,2e-05,4.59668]
[1777160943275,48.88,77623.66,0.0,0.97323,2e-05,4.59668]
[1777160943374,48.88,77623.66,0.0,0.97323,2e-05,4.5967]
[1777160943729,48.88,77623.66,0.0,0.97323,2e-05,4.5967]
[1777160943771,48.88,77623.66,0.0,0.97323,2e-05,4.5967]
[1777160951991,48.88,77623.33,0.0,0.97322,2e-05,4.59766]
[1777160954769,48.88,77623.33,0.0,0.97322,2e-05,4.59766]
[1777160955030,48.88,77623.33,0.0,0.97322,2e-05,4.59766]
[1777160955096,48.88,77623.33,0.0,0.97322,2e-05,4.59766]
[1777160955274,48.88,77623.33,0.0,0.97322,2e-05,4.59766]
[1777160955375,48.88,77622.99,0.0,0.97321,2e-05,4.59853]
[1777160962061,48.89,77622.5,0.0,0.9732,2e-05,4.59982]
[1777160967727,48.89,77622.65,0.0,0.97321,2e-05,4.59953]
[1777160967774,48.89,77622.65,0.0,0.97321,2e-05,4.59953]
[1777160967959,48.89,77622.65,0.0,0.97321,2e-05,4.59953]
[1777160968025,48.89,77622.65,0.0,0.97321,2e-05,4.59953]
[1777160968104,48.89,77622.69,0.0,0.97321,2e-05,4.5995]
[1777160974146,48.89,77622.68,0.0,0.97322,2e-05,4.59745]
[1777160979181,48.89,77622.32,0.0,0.97321,2e-05,4.59844]
[1777160984216,48.89,77622.41,0.0,0.97321,2e-05,4.59836]
[1777160989251,48.89,77622.62,0.0,0.97321,2e-05,4.598]
[1777160991535,48.89,77623.82,0.0,0.97323,2e-05,4.59521]
[1777160991777,48.89,77623.82,0.0,0.97323,2e-05,4.59521]
[1777160991935,48.89,77623.82,0.0,0.97323,2e-05,4.59521]
[1777160992022,48.89,77623.82,0.0,0.97323,2e-05,4.59521]
[1777160992273,48.89,77623.98,0.0,0.97324,2e-05,4.59486]
[1777160996301,48.89,77632.64,0.0,0.97338,2e-05,4.57439]
[1777160997308,48.89,77636.33,0.0,0.97344,2e-05,4.56569]
[1777160997893,48.89,77636.33,0.0,0.97344,2e-05,4.56569]
[1777160998028,48.89,77636.33,0.0,0.97344,2e-05,4.56569]
[1777160998333,48.89,77636.33,0.0,0.97344,2e-05,4.56569]
[1777160998372,48.89,77635.91,0.0,0.97344,2e-05,4.56678]
[1777160998530,48.89,77635.91,0.0,0.97344,2e-05,4.56678]
[1777161001336,48.89,77631.15,0.0,0.97335,2e-05,4.57833]
[1777161003429,48.89,77629.26,0.0,0.97332,2e-05,4.58288]
[1777161003474,48.89,77629.01,0.0,0.97332,2e-05,4.58353]
[1777161003528,48.89,77629.01,0.0,0.97332,2e-05,4.58353]
[1777161004010,48.89,77629.01,0.0,0.97332,2e-05,4.58353]
[1777161004023,48.89,77629.01,0.0,0.97332,2e-05,4.58353]
[1777161009392,48.89,77627.02,0.0,0.97328,2e-05,4.58854]
[1777161014428,48.89,77625.32,0.0,0.97325,2e-05,4.59278]
[1777161017102,48.89,77625.32,0.0,0.97325,2e-05,4.59278]
[1777161017276,48.89,77625.32,0.0,0.97325,2e-05,4.59278]
[1777161017383,48.89,77625.32,0.0,0.97325,2e-05,4.59278]
[1777161017484,48.89,77625.32,0.0,0.97325,2e-05,4.59287]
[1777161017530,48.89,77625.32,0.0,0.97325,2e-05,4.59287]
[1777161023490,48.89,77625.38,0.0,0.97325,2e-05,4.59292]
[1777161028525,48.89,77625.29,0.0,0.97325,2e-05,4.5933]
[1777161033560,48.89,77626.17,0.0,0.97327,2e-05,4.58915]
[1777161036695,48.89,77628.0,0.0,0.9733,2e-05,4.58487]
[1777161036777,48.89,77628.0,0.0,0.9733,2e-05,4.58487]
[1777161037110,48.89,77628.0,0.0,0.9733,2e-05,4.58487]
[1777161037274,48.89,77628.0,0.0,0.9733,2e-05,4.58487]
[1777161037370,48.89,77628.18,0.0,0.97331,2e-05,4.58453]
[1777161044637,48.89,77627.59,0.0,0.97329,2e-05,4.58626]
[1777161049672,48.89,77627.98,0.0,0.9733,2e-05,4.5856]
[1777161050885,48.89,77627.98,0.0,0.9733,2e-05,4.5856]
[1777161051026,48.89,77627.98,0.0,0.9733,2e-05,4.5856]
[1777161051176,48.89,77627.98,0.0,0.9733,2e-05,4.5856]
[1777161051281,48.89,77627.98,0.0,0.9733,2e-05,4.5856]
[1777161051375,48.89,77628.01,0.0,0.9733,2e-05,4.58557]
[1777161060750,48.9,77628.34,0.0,0.9733,2e-05,4.58524]
[1777161065788,48.9,77628.25,0.0,0.9733,2e-05,4.58567]
[1777161068311,48.9,77628.25,0.0,0.9733,2e-05,4.58567]
[1777161068527,48.9,77628.25,0.0,0.9733,2e-05,4.58567]
[1777161068554,48.9,77628.08,0.0,0.97329,2e-05,4.58616]
[1777161068605,48.9,77628.08,0.0,0.97329,2e-05,4.58616]
[1777161068784,48.9,77628.08,0.0,0.97329,2e-05,4.58616]
[1777161075857,48.9,77627.93,0.0,0.97329,2e-05,4.58684]
[1777161080893,48.9,77627.66,0.0,0.97328,2e-05,4.58768]
[1777161085927,48.9,77627.61,0.0,0.97328,2e-05,4.58799]
[1777161090964,48.9,77628.0,0.0,0.97329,2e-05,4.58726]
[1777161092961,48.9,77628.0,0.0,0.97329,2e-05,4.58726]
[1777161093023,48.9,77628.0,0.0,0.97329,2e-05,4.58726]
[1777161093162,48.9,77628.0,0.0,0.97329,2e-05,4.58726]
[1777161093276,48.9,77628.0,0.0,0.97329,2e-05,4.58726]
[1777161093377,48.9,77627.86,0.0,0.9733,2e-05,4.58546]
[1777161102041,48.9,77628.09,0.0,0.9733,2e-05,4.58528]
[1777161113119,48.9,77627.97,0.0,0.97329,2e-05,4.58602]
[1777161116950,48.9,77627.97,0.0,0.97329,2e-05,4.58606]
[1777161117029,48.9,77627.97,0.0,0.97329,2e-05,4.58606]
[1777161117308,48.9,77627.97,0.0,0.97329,2e-05,4.58606]
[1777161117525,48.9,77627.97,0.0,0.97329,2e-05,4.58606]
[1777161117566,48.9,77627.97,0.0,0.97329,2e-05,4.58618]
[1777161125203,48.9,77628.03,0.0,0.97329,2e-05,4.58566]
[1777161137286,48.9,77627.5,0.0,0.97328,2e-05,4.58739]
[1777161142085,48.9,77627.73,0.0,0.97329,2e-05,4.58699]
[1777161142277,48.9,77627.73,0.0,0.97329,2e-05,4.58699]
[1777161142320,48.9,77627.73,0.0,0.97329,2e-05,4.58699]
[1777161142531,48.9,77627.73,0.0,0.97329,2e-05,4.58699]
[1777161142633,48.9,77627.73,0.0,0.97328,2e-05,4.58703]
[1777161151385,48.9,77627.46,0.0,0.97329,2e-05,4.5858]
[1777161156420,48.91,77627.37,0.0,0.97329,2e-05,4.58621]
[1777161162462,48.91,77627.12,0.0,0.97328,2e-05,4.58704]
[1777161167497,48.91,77626.8,0.0,0.97327,2e-05,4.58799]
[1777161172533,48.91,77627.08,0.0,0.97328,2e-05,4.58751]
[1777161178575,48.91,77626.67,0.0,0.97327,2e-05,4.5887]
[1777161179479,48.91,77626.67,0.0,0.97327,2e-05,4.5887]
[1777161179530,48.91,77626.67,0.0,0.97327,2e-05,4.5887]
[1777161179582,48.91,77626.83,0.0,0.97327,2e-05,4.58836]
[1777161179855,48.91,77626.83,0.0,0.97327,2e-05,4.58836]
[1777161180024,48.91,77626.83,0.0,0.97327,2e-05,4.58836]
[1777161185623,48.91,77626.72,0.0,0.97327,2e-05,4.58883]
[1777161190659,48.91,77626.62,0.0,0.97327,2e-05,4.58924]
[1777161195694,48.91,77626.41,0.0,0.97326,2e-05,4.58991]
[1777161200846,48.91,77628.97,0.0,0.9733,2e-05,4.58395]
[1777161201025,48.91,77628.97,0.0,0.9733,2e-05,4.58395]
[1777161201200,48.91,77628.97,0.0,0.9733,2e-05,4.58395]
[1777161201278,48.91,77628.97,0.0,0.9733,2e-05,4.58395]
[1777161201302,48.91,77629.69,0.0,0.97332,2e-05,4.58231]
[1777161208396,48.91,77629.62,0.0,0.97331,2e-05,4.58261]
[1777161208538,48.91,77629.62,0.0,0.97331,2e-05,4.58261]
[1777161208632,48.91,77629.76,0.0,0.97331,2e-05,4.58246]
[1777161214828,48.91,77629.44,0.0,0.97332,2e-05,4.5813]
[1777161219862,48.91,77629.45,0.0,0.97332,2e-05,4.58149]
[1777161224903,48.91,77629.17,0.0,0.97331,2e-05,4.58236]
[1777161232961,48.91,77628.62,0.0,0.9733,2e-05,4.58398]
[1777161242024,48.91,77628.17,0.0,0.97329,2e-05,4.5854]
[1777161243159,48.91,77628.17,0.0,0.97329,2e-05,4.5854]
[1777161243273,48.91,77628.17,0.0,0.97329,2e-05,4.5854]
[1777161243511,48.91,77628.17,0.0,0.97329,2e-05,4.5854]
[1777161243527,48.91,77628.17,0.0,0.97329,2e-05,4.5854]
[1777161243612,48.91,77628.26,0.0,0.97329,2e-05,4.58522]
[1777161249073,48.92,77627.87,0.0,0.97328,2e-05,4.58636]
[1777161253692,48.92,77627.89,0.0,0.97328,2e-05,4.58642]
[1777161253779,48.92,77628.53,0.0,0.97329,2e-05,4.58493]
[1777161254029,48.92,77628.53,0.0,0.97329,2e-05,4.58493]
[1777161254276,48.92,77628.53,0.0,0.97329,2e-05,4.58493]
[1777161254277,48.92,77628.46,0.0,0.97329,2e-05,4.58513]
[1777161263171,48.92,77629.68,0.0,0.97331,2e-05,4.58255]
[1777161264718,48.92,77629.68,0.0,0.97331,2e-05,4.58255]
[1777161264178,48.92,77639.03,0.0,0.97347,2e-05,4.56039]
[1777161264775,48.92,77639.03,0.0,0.97347,2e-05,4.56039]
[1777161265198,48.92,77639.03,0.0,0.97347,2e-05,4.56039]
[1777161265274,48.92,77639.03,0.0,0.97347,2e-05,4.56039]
[1777161265297,48.92,77638.43,0.0,0.97346,2e-05,4.56189]
[1777161267199,48.92,77634.59,0.0,0.97339,2e-05,4.57115]
[1777161268337,48.92,77634.59,0.0,0.97339,2e-05,4.57115]
[1777161268529,48.92,77634.59,0.0,0.97339,2e-05,4.57115]
[1777161275255,48.92,77631.6,0.0,0.97335,2e-05,4.57642]
[1777161277269,48.92,77637.67,0.0,0.97345,2e-05,4.5621]
[1777161277958,48.92,77637.67,0.0,0.97345,2e-05,4.5621]
[1777161278027,48.92,77637.67,0.0,0.97345,2e-05,4.5621]
[1777161278299,48.92,77637.67,0.0,0.97345,2e-05,4.5621]
[1777161278527,48.92,77637.67,0.0,0.97345,2e-05,4.5621]
[1777161278562,48.92,77639.93,0.0,0.97349,2e-05,4.55681]
[1777161279283,48.92,77636.15,0.0,0.97343,2e-05,4.56585]
[1777161284318,48.92,77635.7,0.0,0.97342,2e-05,4.56721]
[1777161289353,48.92,77636.59,0.0,0.97343,2e-05,4.56538]
[1777161290516,48.92,77636.59,0.0,0.97343,2e-05,4.56538]
[1777161290669,48.92,77636.59,0.0,0.97343,2e-05,4.56538]
[1777161290781,48.92,77636.59,0.0,0.97343,2e-05,4.56538]
[1777161290710,48.92,77636.15,0.0,0.97342,2e-05,4.56648]
[1777161291367,48.92,77636.18,0.0,0.97342,2e-05,4.56647]
[1777161296402,48.92,77636.27,0.0,0.97342,2e-05,4.56653]
[1777161296858,48.92,77636.27,0.0,0.97342,2e-05,4.56653]
[1777161297023,48.92,77636.27,0.0,0.97342,2e-05,4.56653]
[1777161297198,48.92,77636.27,0.0,0.97342,2e-05,4.56653]
[1777161297277,48.92,77636.27,0.0,0.97342,2e-05,4.56653]
[1777161297409,48.92,77637.23,0.0,0.97344,2e-05,4.5643]
[1777161301437,48.92,77633.59,0.0,0.97337,2e-05,4.57317]
[1777161302244,48.92,77633.59,0.0,0.97337,2e-05,4.57317]
[1777161302273,48.92,77633.59,0.0,0.97337,2e-05,4.57317]
[1777161302752,48.92,77633.59,0.0,0.97337,2e-05,4.57317]
[1777161302778,48.92,77633.59,0.0,0.97337,2e-05,4.57317]
[1777161302444,48.92,77630.78,0.0,0.97333,2e-05,4.57989]
[1777161311507,48.92,77630.35,0.0,0.97332,2e-05,4.58117]
[1777161316542,48.92,77629.06,0.0,0.97329,2e-05,4.58438]
[1777161317109,48.92,77629.06,0.0,0.97329,2e-05,4.58438]
[1777161317278,48.92,77629.06,0.0,0.97329,2e-05,4.58438]
[1777161317545,48.92,77629.06,0.0,0.97329,2e-05,4.58438]
[1777161317772,48.92,77629.06,0.0,0.97329,2e-05,4.58438]
[1777161317549,48.92,77629.33,0.0,0.9733,2e-05,4.58376]
[1777161322584,48.92,77629.24,0.0,0.9733,2e-05,4.5841]
[1777161329635,48.93,77629.47,0.0,0.9733,2e-05,4.58372]
[1777161333662,48.93,77626.62,0.0,0.97326,2e-05,4.5884]
[1777161334520,48.93,77626.62,0.0,0.97326,2e-05,4.5884]
[1777161334669,48.93,77625.78,0.0,0.97325,2e-05,4.59042]
[1777161335026,48.93,77625.78,0.0,0.97325,2e-05,4.59042]
[1777161336538,48.93,77625.68,0.0,0.97325,2e-05,4.59067]
[1777161336684,48.93,77625.71,0.0,0.97325,2e-05,4.59061]
[1777161336922,48.93,77625.71,0.0,0.97325,2e-05,4.59061]
[1777161343733,48.93,77625.77,0.0,0.97325,2e-05,4.59058]
[1777161345360,48.93,77625.77,0.0,0.97325,2e-05,4.59058]
[1777161345544,48.93,77625.77,0.0,0.97325,2e-05,4.59058]
[1777161345747,48.93,77625.91,0.0,0.97325,2e-05,4.59029]
[1777161346035,48.93,77625.91,0.0,0.97325,2e-05,4.59029]
[1777161346277,48.93,77625.91,0.0,0.97325,2e-05,4.59029]
[1777161351789,48.93,77626.0,0.0,0.97325,2e-05,4.59019]
[1777161355145,48.93,77626.04,0.0,0.97325,2e-05,4.59016]
[1777161355271,48.93,77626.04,0.0,0.97325,2e-05,4.59016]
[1777161359223,48.93,77626.08,0.0,0.97325,2e-05,4.59012]
[1777161359274,48.93,77626.08,0.0,0.97325,2e-05,4.59012]
[1777161359325,48.93,77626.08,0.0,0.97325,2e-05,4.59017]
[1777161364508,48.93,77626.01,0.0,0.97325,2e-05,4.5904]
[1777161364530,48.93,77626.01,0.0,0.97325,2e-05,4.5904]
[1777161373942,48.93,77624.48,0.0,0.97322,2e-05,4.59429]
[1777161374881,48.93,77624.48,0.0,0.97322,2e-05,4.59429]
[1777161375024,48.93,77624.48,0.0,0.97322,2e-05,4.59429]
[1777161375382,48.93,77624.48,0.0,0.97322,2e-05,4.59429]
[1777161375524,48.93,77624.48,0.0,0.97322,2e-05,4.59429]
[1777161375789,48.93,77624.25,0.0,0.97322,2e-05,4.59488]
[1777161380992,48.93,77623.61,0.0,0.9732,2e-05,4.59648]
[1777161388043,48.93,77623.99,0.0,0.97321,2e-05,4.59572]
[1777161389832,48.93,77623.99,0.0,0.97321,2e-05,4.59572]
[1777161390022,48.93,77623.67,0.0,0.9732,2e-05,4.5965]
[1777161390306,48.93,77623.67,0.0,0.9732,2e-05,4.5965]
[1777161390535,48.93,77623.67,0.0,0.9732,2e-05,4.5965]
[1777161390628,48.93,77623.71,0.0,0.9732,2e-05,4.59642]
[1777161395831,48.93,77623.54,0.0,0.97321,2e-05,4.59467]
[1777161396024,48.93,77624.14,0.0,0.97322,2e-05,4.59328]
[1777161402398,48.93,77623.56,0.0,0.97321,2e-05,4.59479]
[1777161402522,48.93,77623.56,0.0,0.97321,2e-05,4.59479]
[1777161402623,48.93,77623.56,0.0,0.97321,2e-05,4.59484]
[1777161408184,48.93,77623.09,0.0,0.9732,2e-05,4.59611]
[1777161421275,48.93,77623.0,0.0,0.9732,2e-05,4.59665]
[1777161429331,48.93,77623.07,0.0,0.9732,2e-05,4.5967]
[1777161437387,48.93,77623.1,0.0,0.9732,2e-05,4.59686]
[1777161441939,48.93,77623.13,0.0,0.9732,2e-05,4.59682]
[1777161442029,48.93,77623.24,0.0,0.9732,2e-05,4.59664]
[1777161450478,48.93,77623.23,0.0,0.9732,2e-05,4.59693]
[1777161460551,48.93,77623.33,0.0,0.97321,2e-05,4.59482]
[1777161465586,48.94,77623.34,0.0,0.97321,2e-05,4.59496]
[1777161473642,48.94,77623.49,0.0,0.97321,2e-05,4.59487]
[1777161480691,48.94,77623.33,0.0,0.9732,2e-05,4.59549]
[1777161485726,48.94,77623.54,0.0,0.97321,2e-05,4.59515]
[1777161494789,48.94,77623.8,0.0,0.97321,2e-05,4.59484]
[1777161500831,48.94,77623.67,0.0,0.97321,2e-05,4.59535]
[1777161507351,48.94,77623.67,0.0,0.9732,2e-05,4.59551]
[1777161507527,48.94,77623.67,0.0,0.9732,2e-05,4.59551]
[1777161507880,48.94,77624.6,0.0,0.97322,2e-05,4.59336]
[1777161508181,48.94,77624.6,0.0,0.97322,2e-05,4.59336]
[1777161508274,48.94,77624.6,0.0,0.97322,2e-05,4.59336]
[1777161513923,48.94,77624.52,0.0,0.97323,2e-05,4.59154]
[1777161518454,48.94,77624.5,0.0,0.97323,2e-05,4.59171]
[1777161518526,48.94,77624.5,0.0,0.97323,2e-05,4.59171]
[1777161518958,48.94,77624.06,0.0,0.97322,2e-05,4.59283]
[1777161519202,48.94,77624.06,0.0,0.97322,2e-05,4.59283]
[1777161519275,48.94,77624.06,0.0,0.97322,2e-05,4.59283]
[1777161524382,48.94,77624.07,0.0,0.97322,2e-05,4.59299]
[1777161524529,48.94,77624.07,0.0,0.97322,2e-05,4.59299]
[1777161528521,48.94,77626.34,0.0,0.97326,2e-05,4.58774]
[1777161528957,48.94,77626.34,0.0,0.97326,2e-05,4.58774]
[1777161528622,48.94,77626.34,0.0,0.97326,2e-05,4.58777]
[1777161532520,48.94,77627.62,0.0,0.97328,2e-05,4.58482]
[1777161532621,48.94,77627.65,0.0,0.97328,2e-05,4.58485]
[1777161538092,48.94,77627.75,0.0,0.97328,2e-05,4.58485]
[1777161541419,48.94,77627.55,0.0,0.97327,2e-05,4.58542]
[1777161541518,48.94,77627.55,0.0,0.97327,2e-05,4.58542]
[1777161542011,48.94,77627.55,0.0,0.97327,2e-05,4.58542]
[1777161542022,48.94,77627.55,0.0,0.97327,2e-05,4.58542]
[1777161541703,48.94,77628.01,0.0,0.97328,2e-05,4.58442]
[1777161548162,48.94,77630.29,0.0,0.97332,2e-05,4.5793]
[1777161553197,48.95,77630.63,0.0,0.97332,2e-05,4.57881]
[1777161558232,48.95,77630.77,0.0,0.97332,2e-05,4.57873]
[1777161564274,48.95,77635.42,0.0,0.9734,2e-05,4.56793]
[1777161565950,48.95,77642.5,0.0,0.97352,2e-05,4.55127]
[1777161566480,48.95,77642.5,0.0,0.97352,2e-05,4.55127]
[1777161566521,48.95,77642.5,0.0,0.97352,2e-05,4.55127]
[1777161566621,48.95,77645.39,0.0,0.97357,2e-05,4.54453]
[1777161574347,48.95,77645.26,0.0,0.97357,2e-05,4.54342]
[1777161575850,48.95,77645.26,0.0,0.97357,2e-05,4.54342]
[1777161576022,48.95,77645.26,0.0,0.97357,2e-05,4.54342]
[1777161577670,48.95,77645.27,0.0,0.97357,2e-05,4.54348]
[1777161577775,48.95,77645.27,0.0,0.97357,2e-05,4.54348]
[1777161577872,48.95,77645.27,0.0,0.97357,2e-05,4.54367]
[1777161583407,48.95,77645.47,0.0,0.97357,2e-05,4.54371]
[1777161585729,48.95,77648.09,0.0,0.97361,2e-05,4.5376]
[1777161585775,48.95,77648.09,0.0,0.97361,2e-05,4.5376]
[1777161591142,48.95,77648.46,0.0,0.97361,2e-05,4.53726]
[1777161591276,48.95,77648.46,0.0,0.97361,2e-05,4.53726]
[1777161591422,48.95,77648.46,0.0,0.97361,2e-05,4.53726]
[1777161591525,48.95,77648.46,0.0,0.97361,2e-05,4.53726]
[1777161591624,48.95,77648.46,0.0,0.97361,2e-05,4.53735]
[1777161597506,48.96,77648.46,0.0,0.97361,2e-05,4.53784]
[1777161600528,48.96,77648.89,0.0,0.97362,2e-05,4.53705]
[1777161602236,48.96,77649.44,0.0,0.97362,2e-05,4.53583]
[1777161602273,48.96,77649.44,0.0,0.97362,2e-05,4.53583]
[1777161606815,48.96,77650.2,0.0,0.97363,2e-05,4.53435]
[1777161607020,48.96,77650.2,0.0,0.97363,2e-05,4.53435]
[1777161607830,48.96,77648.99,0.0,0.97361,2e-05,4.53728]
[1777161608028,48.96,77648.99,0.0,0.97361,2e-05,4.53728]
[1777161607877,48.96,77647.83,0.0,0.97359,2e-05,4.5401]
[1777161614011,48.96,77646.44,0.0,0.97357,2e-05,4.54365]
[1777161614018,48.96,77646.44,0.0,0.97357,2e-05,4.54365]
[1777161619659,48.96,77641.62,0.0,0.97348,2e-05,4.55545]
[1777161624695,48.96,77638.18,0.0,0.97342,2e-05,4.56382]
[1777161625279,48.96,77638.18,0.0,0.97342,2e-05,4.56382]
[1777161625520,48.96,77638.18,0.0,0.97342,2e-05,4.56382]
[1777161627706,48.96,77637.11,0.0,0.97341,2e-05,4.56641]
[1777161627776,48.96,77637.11,0.0,0.97341,2e-05,4.56641]
[1777161628121,48.96,77637.15,0.0,0.97341,2e-05,4.56634]
[1777161634765,48.96,77633.96,0.0,0.97336,2e-05,4.57187]
[1777161636530,48.96,77630.43,0.0,0.9733,2e-05,4.58028]
[1777161638215,48.96,77629.54,0.0,0.97329,2e-05,4.58241]
[1777161638273,48.96,77629.54,0.0,0.97329,2e-05,4.58241]
[1777161638371,48.96,77629.54,0.0,0.97329,2e-05,4.58242]
[1777161640521,48.96,77628.62,0.0,0.97327,2e-05,4.58462]
[1777161646143,48.96,77628.02,0.0,0.97326,2e-05,4.58608]
[1777161646273,48.96,77626.15,0.0,0.97323,2e-05,4.59053]
[1777161646850,48.96,77625.61,0.0,0.97322,2e-05,4.59182]
[1777161647857,48.96,77620.31,0.0,0.97313,2e-05,4.60446]
[1777161651017,48.96,77620.33,0.0,0.97313,2e-05,4.60437]
[1777161651019,48.96,77615.45,0.0,0.97305,2e-05,4.616]
[1777161651271,48.96,77615.45,0.0,0.97305,2e-05,4.616]
[1777161656597,48.96,77614.28,0.0,0.97303,2e-05,4.61862]
[1777161656775,48.96,77614.28,0.0,0.97303,2e-05,4.61862]
[1777161657016,48.96,77614.28,0.0,0.97303,2e-05,4.61862]
[1777161657017,48.96,77614.43,0.0,0.97303,2e-05,4.61823]
[1777161657270,48.96,77614.43,0.0,0.97303,2e-05,4.61823]
[1777161662962,48.96,77613.16,0.0,0.97301,2e-05,4.62102]
[1777161667999,48.96,77613.86,0.0,0.97302,2e-05,4.61912]
[1777161669952,48.96,77617.06,0.0,0.97308,2e-05,4.61143]
[1777161670025,48.96,77617.06,0.0,0.97308,2e-05,4.61143]
[1777161670054,48.96,77616.65,0.0,0.97307,2e-05,4.61238]
[1777161670486,48.96,77616.65,0.0,0.97307,2e-05,4.61238]
[1777161670528,48.96,77616.65,0.0,0.97307,2e-05,4.61238]
[1777161682028,48.96,77616.63,0.0,0.97307,2e-05,4.61227]
[1777161682098,48.96,77616.57,0.0,0.97307,2e-05,4.61219]
[1777161682277,48.96,77616.57,0.0,0.97307,2e-05,4.61219]
[1777161682311,48.96,77616.57,0.0,0.97307,2e-05,4.61219]
[1777161682523,48.96,77616.57,0.0,0.97307,2e-05,4.61219]
[1777161691165,48.96,77617.86,0.0,0.97311,2e-05,4.60658]
[1777161693190,48.96,77620.14,0.0,0.97315,2e-05,4.60111]
[1777161693287,48.96,77620.24,0.0,0.97315,2e-05,4.60085]
[1777161694155,48.96,77620.24,0.0,0.97315,2e-05,4.60085]
[1777161694184,48.96,77620.22,0.0,0.97315,2e-05,4.60088]
[1777161694270,48.96,77620.22,0.0,0.97315,2e-05,4.60088]
[1777161700230,48.96,77620.21,0.0,0.97315,2e-05,4.60084]
[1777161706272,48.96,77620.4,0.0,0.97316,2e-05,4.60032]
[1777161708367,48.96,77620.58,0.0,0.97316,2e-05,4.59988]
[1777161708531,48.96,77620.58,0.0,0.97316,2e-05,4.59988]
[1777161708750,48.96,77620.58,0.0,0.97316,2e-05,4.59988]
[1777161708776,48.96,77620.58,0.0,0.97316,2e-05,4.59988]
[1777161708810,48.96,77620.63,0.0,0.97316,2e-05,4.59974]
[1777161714327,48.96,77621.54,0.0,0.97318,2e-05,4.59753]
[1777161719922,48.96,77621.15,0.0,0.97317,2e-05,4.59844]
[1777161720024,48.96,77621.15,0.0,0.97317,2e-05,4.59844]
[1777161720126,48.96,77621.12,0.0,0.97317,2e-05,4.5985]
[1777161720255,48.96,77621.12,0.0,0.97317,2e-05,4.5985]
[1777161720278,48.96,77621.12,0.0,0.97317,2e-05,4.5985]
[1777161727419,48.96,77623.11,0.0,0.9732,2e-05,4.59373]
[1777161729581,48.96,77622.94,0.0,0.9732,2e-05,4.59413]
[1777161729775,48.96,77622.94,0.0,0.9732,2e-05,4.59413]
[1777161730188,48.96,77622.94,0.0,0.9732,2e-05,4.59413]
[1777161729788,48.96,77623.3,0.0,0.97321,2e-05,4.59327]
[1777161730277,48.96,77623.3,0.0,0.97321,2e-05,4.59327]
[1777161736482,48.96,77623.19,0.0,0.9732,2e-05,4.59349]
[1777161739842,48.96,77624.44,0.0,0.97323,2e-05,4.5905]
[1777161740030,48.96,77624.44,0.0,0.97323,2e-05,4.5905]
[1777161740065,48.96,77625.93,0.0,0.97325,2e-05,4.58695]
[1777161740311,48.96,77625.93,0.0,0.97325,2e-05,4.58695]
[1777161740522,48.96,77625.93,0.0,0.97325,2e-05,4.58695]
[1777161742969,48.96,77627.46,0.0,0.97328,2e-05,4.58331]
[1777161743028,48.96,77627.46,0.0,0.97328,2e-05,4.58331]
[1777161743073,48.96,77628.93,0.0,0.9733,2e-05,4.57982]
[1777161745403,48.96,77631.25,0.0,0.97334,2e-05,4.57434]
[1777161745526,48.96,77631.25,0.0,0.97334,2e-05,4.57434]
[1777161750580,48.96,77631.64,0.0,0.97335,2e-05,4.57356]
[1777161753329,48.96,77631.53,0.0,0.97336,2e-05,4.57166]
[1777161753526,48.96,77631.53,0.0,0.97336,2e-05,4.57166]
[1777161753829,48.96,77631.53,0.0,0.97336,2e-05,4.57166]
[1777161754026,48.96,77631.53,0.0,0.97336,2e-05,4.57166]
[1777161754098,48.96,77635.07,0.0,0.97342,2e-05,4.5633]
[1777161759309,48.96,77637.16,0.0,0.97345,2e-05,4.5586]
[1777161759530,48.96,77637.16,0.0,0.97345,2e-05,4.5586]
[1777161759928,48.96,77637.16,0.0,0.97345,2e-05,4.5586]
[1777161760022,48.96,77637.16,0.0,0.97345,2e-05,4.5586]
[1777161760123,48.96,77636.5,0.0,0.97344,2e-05,4.56021]
[1777161765686,48.96,77636.68,0.0,0.97344,2e-05,4.56011]
[1777161770721,48.96,77636.79,0.0,0.97344,2e-05,4.56011]
[1777161773496,48.96,77635.44,0.0,0.97342,2e-05,4.56341]
[1777161773526,48.96,77635.44,0.0,0.97342,2e-05,4.56341]
[1777161773937,48.96,77635.44,0.0,0.97342,2e-05,4.56341]
[1777161774030,48.96,77635.44,0.0,0.97342,2e-05,4.56341]
[1777161774084,48.96,77634.96,0.0,0.97341,2e-05,4.5646]
[1777161781799,48.96,77632.75,0.0,0.97337,2e-05,4.57019]
[1777161782979,48.96,77632.75,0.0,0.97337,2e-05,4.57019]
[1777161783031,48.96,77632.75,0.0,0.97337,2e-05,4.57019]
[1777161783080,48.96,77631.85,0.0,0.97335,2e-05,4.57236]
[1777161783444,48.96,77631.85,0.0,0.97335,2e-05,4.57236]
[1777161783529,48.96,77631.85,0.0,0.97335,2e-05,4.57236]
[1777161791869,48.96,77635.44,0.0,0.97341,2e-05,4.56411]
[1777161793030,48.96,77635.44,0.0,0.97341,2e-05,4.56411]
[1777161793272,48.96,77635.44,0.0,0.97341,2e-05,4.56411]
[1777161793123,48.96,77636.65,0.0,0.97344,2e-05,4.56076]
[1777161793679,48.96,77636.65,0.0,0.97344,2e-05,4.56076]
[1777161793774,48.96,77636.65,0.0,0.97344,2e-05,4.56076]
[1777161798918,48.96,77636.7,0.0,0.97344,2e-05,4.56044]
[1777161805966,48.96,77636.98,0.0,0.97344,2e-05,4.56018]
[1777161806579,48.96,77636.98,0.0,0.97344,2e-05,4.56018]
[1777161806778,48.96,77636.98,0.0,0.97344,2e-05,4.56018]
[1777161806904,48.96,77636.98,0.0,0.97344,2e-05,4.56018]
[1777161807029,48.96,77636.98,0.0,0.97344,2e-05,4.56018]
[1777161807131,48.96,77637.02,0.0,0.97344,2e-05,4.56014]
[1777161813017,48.96,77638.79,0.0,0.97348,2e-05,4.55412]
[1777161815265,48.96,77638.82,0.0,0.97348,2e-05,4.55412]
[1777161815532,48.96,77639.61,0.0,0.97349,2e-05,4.55232]
[1777161815734,48.96,77639.61,0.0,0.97349,2e-05,4.55232]
[1777161815777,48.96,77639.61,0.0,0.97349,2e-05,4.55232]
[1777161815782,48.96,77639.61,0.0,0.97349,2e-05,4.55239]
[1777161821074,48.96,77640.1,0.0,0.9735,2e-05,4.55161]
[1777161828122,48.97,77639.98,0.0,0.97349,2e-05,4.55242]
[1777161831470,48.97,77643.67,0.0,0.97355,2e-05,4.54391]
[1777161832151,48.97,77651.26,0.0,0.97368,2e-05,4.52608]
[1777161835135,48.97,77648.67,0.0,0.97363,2e-05,4.53241]
[1777161835172,48.97,77648.56,0.0,0.97363,2e-05,4.53278]
[1777161841213,48.97,77649.51,0.0,0.97364,2e-05,4.53115]
[1777161846249,48.97,77651.87,0.0,0.97368,2e-05,4.5261]
[1777161848867,48.97,77652.05,0.0,0.97368,2e-05,4.52588]
[1777161849027,48.97,77652.05,0.0,0.97368,2e-05,4.52588]
[1777161849128,48.97,77652.05,0.0,0.97368,2e-05,4.52599]
[1777161849511,48.97,77652.05,0.0,0.97368,2e-05,4.52599]
[1777161849528,48.97,77652.05,0.0,0.97368,2e-05,4.52599]
[1777161855312,48.97,77653.02,0.0,0.97369,2e-05,4.52429]
[1777161859340,48.97,77658.74,0.0,0.97379,2e-05,4.51121]
[1777161859746,48.97,77658.74,0.0,0.97379,2e-05,4.51121]
[1777161859774,48.97,77658.74,0.0,0.97379,2e-05,4.51121]
[1777161860236,48.97,77658.74,0.0,0.97379,2e-05,4.51121]
[1777161860278,48.97,77658.74,0.0,0.97379,2e-05,4.51121]
[1777161860347,48.97,77659.69,0.0,0.9738,2e-05,4.50907]
[1777161864826,48.98,77661.64,0.0,0.97383,2e-05,4.50497]
[1777161865025,48.98,77661.64,0.0,0.97383,2e-05,4.50497]
[1777161865119,48.98,77661.64,0.0,0.97383,2e-05,4.50497]
[1777161865279,48.98,77661.64,0.0,0.97383,2e-05,4.50497]
[1777161865329,48.98,77661.64,0.0,0.97383,2e-05,4.50509]
[1777161867272,48.98,77662.0,0.0,0.97384,2e-05,4.50425]
[1777161867374,48.98,77661.72,0.0,0.97383,2e-05,4.50514]
[1777161872430,48.98,77662.9,0.0,0.97386,2e-05,4.50077]
[1777161878473,48.98,77662.91,0.0,0.97385,2e-05,4.50144]
[1777161883508,48.98,77662.83,0.0,0.97385,2e-05,4.50219]
[1777161884750,48.98,77662.83,0.0,0.97385,2e-05,4.50219]
[1777161884773,48.98,77662.83,0.0,0.97385,2e-05,4.50219]
[1777161884851,48.98,77662.61,0.0,0.97384,2e-05,4.50293]
[1777161885793,48.98,77662.61,0.0,0.97384,2e-05,4.50293]
[1777161886030,48.98,77662.61,0.0,0.97384,2e-05,4.50293]
[1777161891564,48.99,77661.95,0.0,0.97383,2e-05,4.50518]
[1777161894468,48.99,77658.44,0.0,0.97377,2e-05,4.51363]
[1777161894533,48.99,77658.44,0.0,0.97377,2e-05,4.51363]
[1777161894716,48.99,77653.35,0.0,0.97368,2e-05,4.52569]
[1777161895453,48.99,77653.35,0.0,0.97368,2e-05,4.52569]
[1777161895534,48.99,77653.35,0.0,0.97368,2e-05,4.52569]
[1777161898613,48.99,77658.15,0.0,0.97376,2e-05,4.51463]
[1777161899948,48.99,77658.15,0.0,0.97376,2e-05,4.51463]
[1777161900032,48.99,77658.15,0.0,0.97376,2e-05,4.51463]
[1777161900050,48.99,77659.0,0.0,0.97377,2e-05,4.51272]
[1777161900682,48.99,77659.0,0.0,0.97377,2e-05,4.51272]
[1777161900777,48.99,77659.0,0.0,0.97377,2e-05,4.51272]
[1777161905463,48.99,77661.18,0.0,0.97381,2e-05,4.50796]
[1777161905662,48.99,77637.46,0.0,0.97341,2e-05,4.56402]
[1777161906669,48.99,77611.08,0.0,0.97296,2e-05,4.62696]
[1777161907676,48.99,77610.65,0.0,0.97295,2e-05,4.62788]
[1777161909071,48.99,77610.65,0.0,0.97295,2e-05,4.62788]
[1777161909115,48.99,77614.72,0.0,0.97302,2e-05,4.61803]
[1777161912719,48.99,77615.85,0.0,0.97304,2e-05,4.61507]
[1777161912826,48.99,77610.58,0.0,0.97295,2e-05,4.6276]
[1777161913718,48.99,77602.55,0.0,0.97281,2e-05,4.64675]
[1777161914725,48.99,77596.03,0.0,0.9727,2e-05,4.6623]
[1777161916540,48.99,77596.27,0.0,0.97271,2e-05,4.66157]
[1777161916739,48.99,77595.51,0.0,0.97269,2e-05,4.66324]
[1777161921774,48.98,77582.04,0.0,0.97246,2e-05,4.69512]
[1777161922781,48.98,77578.94,0.0,0.97241,2e-05,4.70226]
[1777161924816,48.98,77577.42,0.0,0.97239,2e-05,4.70572]
[1777161925706,48.98,77578.35,0.0,0.97241,2e-05,4.70323]
[1777161925802,48.98,77578.3,0.0,0.97241,2e-05,4.70313]
[1777161929292,48.98,77578.27,0.0,0.97241,2e-05,4.70297]
[1777161929347,48.98,77578.27,0.0,0.97241,2e-05,4.70252]
[1777161935875,48.97,77578.2,0.0,0.97243,2e-05,4.69888]
[1777161939151,48.97,77578.16,0.0,0.97243,2e-05,4.69877]
[1777161939284,48.97,77578.16,0.0,0.97243,2e-05,4.69877]
[1777161939364,48.97,77578.12,0.0,0.97244,2e-05,4.69844]
[1777161939971,48.97,77578.12,0.0,0.97244,2e-05,4.69844]
[1777161940023,48.97,77578.12,0.0,0.97244,2e-05,4.69844]
[1777161946973,48.97,77577.77,0.0,0.97244,2e-05,4.69764]
[1777161952338,48.96,77577.73,0.0,0.97245,2e-05,4.69694]
[1777161952372,48.96,77577.61,0.0,0.97245,2e-05,4.69703]
[1777161952520,48.96,77577.61,0.0,0.97245,2e-05,4.69703]
[1777161953167,48.96,77577.61,0.0,0.97245,2e-05,4.69703]
[1777161953276,48.96,77577.61,0.0,0.97245,2e-05,4.69703]
[1777161953378,48.96,77577.49,0.0,0.97245,2e-05,4.69713]
[1777161954092,48.96,77577.49,0.0,0.97245,2e-05,4.69713]
[1777161954123,48.96,77570.95,0.0,0.97233,2e-05,4.7128]
[1777161955042,48.96,77554.51,0.0,0.97204,2e-05,4.75263]
[1777161956050,48.96,77554.52,0.0,0.97205,2e-05,4.75231]
[1777161957057,48.96,77560.48,0.0,0.97215,2e-05,4.73746]
[1777161957753,48.96,77560.48,0.0,0.97215,2e-05,4.73746]
[1777161958064,48.96,77559.96,0.0,0.97215,2e-05,4.73846]
[1777161963099,48.96,77560.02,0.0,0.97216,2e-05,4.737]
[1777161970148,48.95,77560.33,0.0,0.97217,2e-05,4.73446]
[1777161971155,48.95,77565.62,0.0,0.97227,2e-05,4.72133]
[1777161973189,48.95,77568.77,0.0,0.97233,2e-05,4.71345]
[1777161973271,48.95,77568.77,0.0,0.97233,2e-05,4.71345]
[1777161973335,48.95,77569.5,0.0,0.97234,2e-05,4.71146]
[1777161973997,48.95,77569.5,0.0,0.97234,2e-05,4.71146]
[1777161974027,48.95,77569.5,0.0,0.97234,2e-05,4.71146]
[1777161980218,48.95,77569.75,0.0,0.97236,2e-05,4.70942]
[1777161985253,48.94,77570.22,0.0,0.97237,2e-05,4.70728]
[1777161990288,48.94,77570.42,0.0,0.97238,2e-05,4.7058]
[1777161990903,48.94,77570.42,0.0,0.97238,2e-05,4.7058]
[1777161991023,48.94,77570.42,0.0,0.97238,2e-05,4.7058]
[1777161991110,48.94,77570.42,0.0,0.97239,2e-05,4.70335]
[1777161991970,48.94,77570.42,0.0,0.97239,2e-05,4.70335]
[1777161992025,48.94,77570.42,0.0,0.97239,2e-05,4.70335]
[1777161997362,48.94,77570.31,0.0,0.9724,2e-05,4.70244]
[1777162002397,48.93,77570.54,0.0,0.97241,2e-05,4.70093]
[1777162007433,48.93,77570.7,0.0,0.97242,2e-05,4.69959]
[1777162008510,48.93,77570.7,0.0,0.97242,2e-05,4.69959]
[1777162008522,48.93,77570.7,0.0,0.97242,2e-05,4.69959]
[1777162009446,48.93,77570.76,0.0,0.97243,2e-05,4.69907]
[1777162009780,48.93,77570.76,0.0,0.97243,2e-05,4.69907]
[1777162015515,48.93,77570.65,0.0,0.97243,2e-05,4.69823]
[1777162021557,48.92,77570.71,0.0,0.97244,2e-05,4.697]
[1777162026591,48.92,77570.72,0.0,0.97245,2e-05,4.69608]
[1777162032634,48.92,77570.76,0.0,0.97245,2e-05,4.69493]
[1777162038676,48.91,77571.07,0.0,0.97247,2e-05,4.69314]
[1777162039593,48.91,77571.07,0.0,0.97247,2e-05,4.69314]
[1777162039776,48.91,77571.07,0.0,0.97247,2e-05,4.69314]
[1777162040509,48.91,77571.07,0.0,0.97247,2e-05,4.69314]
[1777162040523,48.91,77571.07,0.0,0.97247,2e-05,4.69314]
[1777162040557,48.91,77570.91,0.0,0.97247,2e-05,4.69318]
[1777162047251,48.91,77570.95,0.0,0.97247,2e-05,4.69291]
[1777162047277,48.91,77570.95,0.0,0.97247,2e-05,4.69291]
[1777162047471,48.91,77573.39,0.0,0.97252,2e-05,4.68597]
[1777162048149,48.91,77573.39,0.0,0.97252,2e-05,4.68597]
[1777162048276,48.91,77573.39,0.0,0.97252,2e-05,4.68597]
[1777162053781,48.91,77577.33,0.0,0.97261,2e-05,4.67317]
[1777162062845,48.9,77579.97,0.0,0.97266,2e-05,4.66558]
[1777162065265,48.9,77579.97,0.0,0.97266,2e-05,4.66558]
[1777162065524,48.9,77579.97,0.0,0.97266,2e-05,4.66558]
[1777162065366,48.9,77580.43,0.0,0.97267,2e-05,4.66424]
[1777162066240,48.9,77580.43,0.0,0.97267,2e-05,4.66424]
[1777162066274,48.9,77580.43,0.0,0.97267,2e-05,4.66424]
[1777162066341,48.9,77580.32,0.0,0.97267,2e-05,4.66439]
[1777162071160,48.9,77580.55,0.0,0.97268,2e-05,4.66339]
[1777162071275,48.9,77580.55,0.0,0.97268,2e-05,4.66339]
[1777162071376,48.9,77582.24,0.0,0.97271,2e-05,4.6592]
[1777162072147,48.9,77582.24,0.0,0.97271,2e-05,4.6592]
[1777162072277,48.9,77582.24,0.0,0.97271,2e-05,4.6592]
[1777162080975,48.9,77584.06,0.0,0.97275,2e-05,4.65387]
[1777162091041,48.89,77584.3,0.0,0.97276,2e-05,4.65238]
[1777162093634,48.89,77584.3,0.0,0.97276,2e-05,4.65238]
[1777162093769,48.89,77584.3,0.0,0.97276,2e-05,4.65238]
[1777162094004,48.89,77584.3,0.0,0.97276,2e-05,4.65212]
[1777162095074,48.89,77584.3,0.0,0.97276,2e-05,4.65212]
[1777162095275,48.89,77584.3,0.0,0.97276,2e-05,4.65212]
[1777162102117,48.89,77585.6,0.0,0.97278,2e-05,4.64835]
[1777162108160,48.89,77585.7,0.0,0.97279,2e-05,4.64768]
[1777162113194,48.89,77585.72,0.0,0.9728,2e-05,4.64505]
[1777162118229,48.89,77586.19,0.0,0.97281,2e-05,4.6436]
[1777162123611,48.89,77586.27,0.0,0.97282,2e-05,4.64316]
[1777162123783,48.89,77586.27,0.0,0.97282,2e-05,4.64316]
[1777162124271,48.89,77586.0,0.0,0.97281,2e-05,4.64369]
[1777162124853,48.89,77586.0,0.0,0.97281,2e-05,4.64369]
[1777162125026,48.89,77586.0,0.0,0.97281,2e-05,4.64369]
[1777162130319,48.89,77586.13,0.0,0.97282,2e-05,4.64301]
[1777162131949,48.89,77586.17,0.0,0.97282,2e-05,4.64286]
[1777162132025,48.89,77586.17,0.0,0.97282,2e-05,4.64286]
[1777162136373,48.89,77584.49,0.0,0.97279,2e-05,4.64665]
[1777162136531,48.89,77584.49,0.0,0.97279,2e-05,4.64665]
[1777162137770,48.89,77583.53,0.0,0.97278,2e-05,4.64883]
[1777162138373,48.89,77583.49,0.0,0.97278,2e-05,4.64885]
[1777162149450,48.88,77583.14,0.0,0.97278,2e-05,4.6489]
[1777162152388,48.88,77582.96,0.0,0.97277,2e-05,4.6492]
[1777162152525,48.88,77582.96,0.0,0.97277,2e-05,4.6492]
[1777162158513,48.88,77581.42,0.0,0.97275,2e-05,4.6524]
[1777162164067,48.88,77580.58,0.0,0.97274,2e-05,4.65411]
[1777162164276,48.88,77580.58,0.0,0.97274,2e-05,4.65411]
[1777162165166,48.88,77580.58,0.0,0.97274,2e-05,4.65394]
[1777162165276,48.88,77580.58,0.0,0.97274,2e-05,4.65394]
[1777162165322,48.88,77580.58,0.0,0.97274,2e-05,4.65386]
[1777162170380,48.88,77579.27,0.0,0.97272,2e-05,4.65676]
[1777162170521,48.88,77579.27,0.0,0.97272,2e-05,4.65676]
[1777162175631,48.88,77577.17,0.0,0.9727,2e-05,4.65888]
[1777162176563,48.88,77577.17,0.0,0.9727,2e-05,4.65888]
[1777162176779,48.88,77577.17,0.0,0.9727,2e-05,4.65877]
[1777162176903,48.88,77577.17,0.0,0.9727,2e-05,4.65877]
[1777162177025,48.88,77577.17,0.0,0.9727,2e-05,4.65877]
[1777162177126,48.88,77577.17,0.0,0.9727,2e-05,4.65866]
[1777162184695,48.87,77577.2,0.0,0.97271,2e-05,4.65785]
[1777162187235,48.87,77577.1,0.0,0.97271,2e-05,4.65786]
[1777162187270,48.87,77577.1,0.0,0.97271,2e-05,4.65786]
[1777162196779,48.87,77577.1,0.0,0.97272,2e-05,4.65676]
[1777162201815,48.87,77577.09,0.0,0.97272,2e-05,4.65623]
[1777162211886,48.86,77577.09,0.0,0.97273,2e-05,4.65508]
[1777162214842,48.86,77576.72,0.0,0.97272,2e-05,4.65575]
[1777162215021,48.86,77576.72,0.0,0.97272,2e-05,4.65575]
[1777162216578,48.86,77575.83,0.0,0.97271,2e-05,4.65766]
[1777162216680,48.86,77575.75,0.0,0.97271,2e-05,4.65773]
[1777162216771,48.86,77575.75,0.0,0.97271,2e-05,4.65773]
[1777162221956,48.86,77575.53,0.0,0.97271,2e-05,4.65754]
[1777162223511,48.86,77575.53,0.0,0.97271,2e-05,4.65754]
[1777162223527,48.86,77575.53,0.0,0.97271,2e-05,4.65754]
[1777162229013,48.86,77571.76,0.0,0.97265,2e-05,4.66573]
[1777162230399,48.86,77571.76,0.0,0.97265,2e-05,4.66573]
[1777162230526,48.86,77571.76,0.0,0.97265,2e-05,4.66573]
[1777162231946,48.86,77571.25,0.0,0.97266,2e-05,4.66444]
[1777162232021,48.86,77571.25,0.0,0.97266,2e-05,4.66444]
[1777162232034,48.86,77571.13,0.0,0.97265,2e-05,4.6646]
[1777162235252,48.86,77571.13,0.0,0.97265,2e-05,4.6646]
[1777162235270,48.86,77571.13,0.0,0.97265,2e-05,4.6646]
[1777162238939,48.85,77565.26,0.0,0.97256,2e-05,4.67791]
[1777162239028,48.85,77565.26,0.0,0.97256,2e-05,4.67791]
[1777162239276,48.85,77565.26,0.0,0.97256,2e-05,4.67791]
[1777162239520,48.85,77565.26,0.0,0.97256,2e-05,4.67791]
[1777162239622,48.85,77565.18,0.0,0.97256,2e-05,4.67795]
[1777162245125,48.85,77562.41,0.0,0.97252,2e-05,4.68365]
[1777162246435,48.85,77562.41,0.0,0.97252,2e-05,4.68365]
[1777162246518,48.85,77562.41,0.0,0.97252,2e-05,4.68365]
[1777162246595,48.85,77556.93,0.0,0.97242,2e-05,4.69678]
[1777162250573,48.85,77557.25,0.0,0.97243,2e-05,4.69542]
[1777162250772,48.85,77557.25,0.0,0.97243,2e-05,4.69542]
[1777162251923,48.85,77554.29,0.0,0.97238,2e-05,4.70222]
[1777162252022,48.85,77554.29,0.0,0.97238,2e-05,4.70222]
[1777162252173,48.85,77553.19,0.0,0.97236,2e-05,4.70468]
[1777162253181,48.85,77548.25,0.0,0.97228,2e-05,4.7165]
[1777162254489,48.85,77548.25,0.0,0.97228,2e-05,4.7165]
[1777162254519,48.85,77548.25,0.0,0.97228,2e-05,4.7165]
[1777162260234,48.84,77546.77,0.0,0.97226,2e-05,4.71844]
[1777162265269,48.84,77545.27,0.0,0.97225,2e-05,4.7209]
[1777162266711,48.84,77545.27,0.0,0.97225,2e-05,4.7209]
[1777162266777,48.84,77545.27,0.0,0.97225,2e-05,4.7209]
[1777162267771,48.84,77545.27,0.0,0.97225,2e-05,4.7209]
[1777162267749,48.84,77545.16,0.0,0.97225,2e-05,4.72071]
[1777162269775,48.84,77545.02,0.0,0.97225,2e-05,4.72082]
[1777162274219,48.83,77544.45,0.0,0.97224,2e-05,4.7213]
[1777162274291,48.83,77544.45,0.0,0.97224,2e-05,4.7213]
[1777162274320,48.83,77544.45,0.0,0.97225,2e-05,4.72086]
[1777162278628,48.83,77544.48,0.0,0.97225,2e-05,4.72014]
[1777162281870,48.83,77545.18,0.0,0.97227,2e-05,4.71759]
[1777162282020,48.83,77545.18,0.0,0.97227,2e-05,4.71759]
[1777162282741,48.83,77548.96,0.0,0.97234,2e-05,4.70817]
[1777162285288,48.83,77551.08,0.0,0.97238,2e-05,4.70265]
[1777162285526,48.83,77551.08,0.0,0.97238,2e-05,4.70265]
[1777162291453,48.82,77552.01,0.0,0.97241,2e-05,4.69697]
[1777162296488,48.82,77551.45,0.0,0.97241,2e-05,4.69754]
[1777162301524,48.82,77551.7,0.0,0.97242,2e-05,4.69616]
[1777162307566,48.82,77551.82,0.0,0.97243,2e-05,4.69496]
[1777162313471,48.81,77551.88,0.0,0.97243,2e-05,4.69423]
[1777162313779,48.81,77551.88,0.0,0.97243,2e-05,4.69423]
[1777162316559,48.81,77552.11,0.0,0.97244,2e-05,4.69309]
[1777162316778,48.81,77552.11,0.0,0.97244,2e-05,4.69309]
[1777162316802,48.81,77551.63,0.0,0.97243,2e-05,4.69411]
[1777162322671,48.81,77551.88,0.0,0.97245,2e-05,4.69266]
[1777162327706,48.81,77551.6,0.0,0.97245,2e-05,4.69264]
[1777162335762,48.8,77550.97,0.0,0.97244,2e-05,4.69305]
[1777162338381,48.8,77550.82,0.0,0.97244,2e-05,4.69315]
[1777162338520,48.8,77550.82,0.0,0.97244,2e-05,4.69315]
[1777162343818,48.8,77550.86,0.0,0.97245,2e-05,4.69223]
[1777162344972,48.8,77552.01,0.0,0.97247,2e-05,4.68929]
[1777162345028,48.8,77552.01,0.0,0.97247,2e-05,4.68929]
[1777162345832,48.8,77552.26,0.0,0.97247,2e-05,4.68855]
[1777162350867,48.8,77553.16,0.0,0.97249,2e-05,4.68572]
[1777162356265,48.8,77553.16,0.0,0.97251,2e-05,4.68309]
[1777162357238,48.8,77558.03,0.0,0.9726,2e-05,4.67079]
[1777162359777,48.8,77558.91,0.0,0.97261,2e-05,4.66866]
[1777162359782,48.8,77558.91,0.0,0.97261,2e-05,4.66866]
[1777162359879,48.8,77558.91,0.0,0.97261,2e-05,4.66846]
[1777162360026,48.8,77558.91,0.0,0.97261,2e-05,4.66846]
[1777162365972,48.79,77559.43,0.0,0.97263,2e-05,4.66664]
[1777162368121,48.79,77559.7,0.0,0.97263,2e-05,4.66589]
[1777162368273,48.79,77559.7,0.0,0.97263,2e-05,4.66589]
[1777162374057,48.79,77559.54,0.0,0.97264,2e-05,4.6656]
[1777162379092,48.79,77558.96,0.0,0.97263,2e-05,4.66643]
[1777162384127,48.79,77558.96,0.0,0.97263,2e-05,4.66596]
[1777162390177,48.79,77558.92,0.0,0.97264,2e-05,4.66549]
[1777162398233,48.78,77559.01,0.0,0.97264,2e-05,4.66453]
[1777162403268,48.78,77559.57,0.0,0.97266,2e-05,4.66273]
[1777162408303,48.78,77559.74,0.0,0.97266,2e-05,4.66188]
[1777162413338,48.78,77559.54,0.0,0.97267,2e-05,4.6597]
[1777162418372,48.78,77559.65,0.0,0.97268,2e-05,4.659]
[1777162423407,48.78,77559.63,0.0,0.97268,2e-05,4.65862]
[1777162429450,48.78,77559.59,0.0,0.97268,2e-05,4.65819]
[1777162440527,48.77,77559.61,0.0,0.97269,2e-05,4.65717]
[1777162451605,48.77,77559.55,0.0,0.9727,2e-05,4.65633]
[1777162456640,48.77,77559.63,0.0,0.9727,2e-05,4.65569]
[1777162466710,48.77,77559.63,0.0,0.97271,2e-05,4.65479]
[1777162470737,48.77,77564.43,0.0,0.97279,2e-05,4.64286]
[1777162472752,48.77,77572.34,0.0,0.97294,2e-05,4.62142]
[1777162473144,48.77,77572.34,0.0,0.97294,2e-05,4.62142]
[1777162473277,48.77,77572.34,0.0,0.97294,2e-05,4.62142]
[1777162473940,48.77,77572.34,0.0,0.97294,2e-05,4.62142]
[1777162473759,48.77,77575.2,0.0,0.97299,2e-05,4.61451]
[1777162474027,48.77,77575.2,0.0,0.97299,2e-05,4.61451]
[1777162480811,48.77,77581.01,0.0,0.97309,2e-05,4.6005]
[1777162487860,48.77,77578.83,0.0,0.97306,2e-05,4.60575]
[1777162490960,48.77,77578.07,0.0,0.97304,2e-05,4.60757]
[1777162490966,48.77,77577.99,0.0,0.97304,2e-05,4.60776]
[1777162491029,48.77,77577.99,0.0,0.97304,2e-05,4.60776]
[1777162491614,48.77,77577.99,0.0,0.97304,2e-05,4.60776]
[1777162491776,48.77,77577.99,0.0,0.97304,2e-05,4.60776]
[1777162496924,48.77,77578.21,0.0,0.97305,2e-05,4.60723]
[1777162500952,48.77,77572.08,0.0,0.97294,2e-05,4.62195]
[1777162501435,48.77,77572.08,0.0,0.97294,2e-05,4.62195]
[1777162501527,48.77,77572.08,0.0,0.97294,2e-05,4.62195]
[1777162501959,48.77,77569.1,0.0,0.97289,2e-05,4.62909]
[1777162502795,48.77,77569.1,0.0,0.97289,2e-05,4.62909]
[1777162503022,48.77,77569.1,0.0,0.97289,2e-05,4.62909]
[1777162509008,48.76,77567.56,0.0,0.97286,2e-05,4.63247]
[1777162513035,48.76,77561.5,0.0,0.97276,2e-05,4.64685]
[1777162513958,48.76,77561.5,0.0,0.97276,2e-05,4.64685]
[1777162514031,48.76,77561.5,0.0,0.97276,2e-05,4.64685]
[1777162514624,48.76,77561.5,0.0,0.97276,2e-05,4.64685]
[1777162514773,48.76,77561.5,0.0,0.97276,2e-05,4.64685]
[1777162514875,48.76,77561.68,0.0,0.97277,2e-05,4.64626]
[1777162518071,48.76,77556.62,0.0,0.97268,2e-05,4.65825]
[1777162521301,48.76,77553.61,0.0,0.97263,2e-05,4.66536]
[1777162521527,48.76,77553.61,0.0,0.97263,2e-05,4.66536]
[1777162521898,48.76,77553.61,0.0,0.97263,2e-05,4.66536]
[1777162522028,48.76,77553.61,0.0,0.97263,2e-05,4.66536]
[1777162521999,48.76,77553.61,0.0,0.97263,2e-05,4.66514]
[1777162527134,48.76,77551.12,0.0,0.97259,2e-05,4.6706]
[1777162531849,48.76,77547.49,0.0,0.97253,2e-05,4.67906]
[1777162532032,48.76,77547.49,0.0,0.97253,2e-05,4.67906]
[1777162531882,48.76,77546.61,0.0,0.97253,2e-05,4.6787]
[1777162532513,48.76,77546.61,0.0,0.97253,2e-05,4.6787]
[1777162532524,48.76,77546.61,0.0,0.97253,2e-05,4.6787]
[1777162537204,48.76,77538.12,0.0,0.97238,2e-05,4.69875]
[1777162538283,48.76,77538.12,0.0,0.97238,2e-05,4.69875]
[1777162538521,48.76,77538.12,0.0,0.97238,2e-05,4.69875]
[1777162538587,48.76,77537.34,0.0,0.97237,2e-05,4.70035]
[1777162539218,48.76,77541.82,0.0,0.97245,2e-05,4.68944]
[1777162540238,48.76,77541.82,0.0,0.97245,2e-05,4.68944]
[1777162540277,48.76,77541.82,0.0,0.97245,2e-05,4.68944]
[1777162540339,48.75,77545.87,0.0,0.97252,2e-05,4.6793]
[1777162546974,48.75,77545.36,0.0,0.97252,2e-05,4.6803]
[1777162547028,48.75,77545.36,0.0,0.97252,2e-05,4.6803]
[1777162547020,48.75,77544.95,0.0,0.97251,2e-05,4.68083]
[1777162547505,48.75,77544.95,0.0,0.97251,2e-05,4.68083]
[1777162547534,48.75,77544.95,0.0,0.97251,2e-05,4.68083]
[1777162554323,48.75,77541.91,0.0,0.97247,2e-05,4.68725]
[1777162563387,48.75,77541.93,0.0,0.97247,2e-05,4.68599]
[1777162567348,48.75,77539.16,0.0,0.97243,2e-05,4.69234]
[1777162567523,48.75,77539.16,0.0,0.97243,2e-05,4.69234]
[1777162568080,48.75,77539.16,0.0,0.97243,2e-05,4.69234]
[1777162567580,48.74,77538.95,0.0,0.97243,2e-05,4.69271]
[1777162568271,48.74,77538.95,0.0,0.97243,2e-05,4.69271]
[1777162569429,48.74,77531.68,0.0,0.9723,2e-05,4.71016]
[1777162570436,48.74,77527.45,0.0,0.97223,2e-05,4.72034]
[1777162572668,48.74,77527.52,0.0,0.97223,2e-05,4.71999]
[1777162572770,48.74,77527.52,0.0,0.97223,2e-05,4.71999]
[1777162573071,48.74,77527.52,0.0,0.97223,2e-05,4.71999]
[1777162572841,48.74,77527.03,0.0,0.97222,2e-05,4.72101]
[1777162573278,48.74,77527.03,0.0,0.97222,2e-05,4.72101]
[1777162578492,48.74,77522.94,0.0,0.97216,2e-05,4.72995]
[1777162580813,48.74,77522.46,0.0,0.97215,2e-05,4.73094]
[1777162581029,48.74,77522.46,0.0,0.97215,2e-05,4.73094]
[1777162580880,48.74,77522.23,0.0,0.97215,2e-05,4.73132]
[1777162581417,48.74,77522.23,0.0,0.97215,2e-05,4.73132]
[1777162581523,48.74,77522.23,0.0,0.97215,2e-05,4.73132]
[1777162587555,48.73,77522.26,0.0,0.97216,2e-05,4.72993]
[1777162592589,48.73,77522.23,0.0,0.97217,2e-05,4.72679]
[1777162597626,48.73,77522.3,0.0,0.97218,2e-05,4.72568]
[1777162600542,48.73,77522.34,0.0,0.97219,2e-05,4.72521]
[1777162600776,48.73,77522.34,0.0,0.97219,2e-05,4.72521]
[1777162601064,48.73,77522.34,0.0,0.97219,2e-05,4.72521]
[1777162600873,48.73,77522.14,0.0,0.97218,2e-05,4.72551]
[1777162601269,48.73,77522.14,0.0,0.97218,2e-05,4.72551]
[1777162606688,48.72,77521.36,0.0,0.97218,2e-05,4.7263]
[1777162607671,48.72,77521.36,0.0,0.97218,2e-05,4.7263]
[1777162607790,48.72,77521.36,0.0,0.97218,2e-05,4.7263]
[1777162607884,48.72,77521.09,0.0,0.97217,2e-05,4.72677]
[1777162608197,48.72,77521.09,0.0,0.97217,2e-05,4.72677]
[1777162608276,48.72,77521.09,0.0,0.97217,2e-05,4.72677]
[1777162614745,48.72,77521.22,0.0,0.97219,2e-05,4.72512]
[1777162620788,48.72,77522.32,0.0,0.97221,2e-05,4.72131]
[1777162621795,48.72,77527.8,0.0,0.97231,2e-05,4.70773]
[1777162623070,48.72,77527.8,0.0,0.97231,2e-05,4.70773]
[1777162623130,48.72,77529.92,0.0,0.97235,2e-05,4.70239]
[1777162623278,48.72,77529.92,0.0,0.97235,2e-05,4.70239]
[1777162623597,48.72,77529.92,0.0,0.97235,2e-05,4.70239]
[1777162623777,48.72,77529.92,0.0,0.97235,2e-05,4.70239]
[1777162623809,48.72,77530.29,0.0,0.97236,2e-05,4.70134]
[1777162628844,48.71,77529.54,0.0,0.97235,2e-05,4.70243]
[1777162633879,48.71,77528.98,0.0,0.97234,2e-05,4.70304]
[1777162636243,48.71,77527.3,0.0,0.97232,2e-05,4.70698]
[1777162636273,48.71,77527.3,0.0,0.97232,2e-05,4.70698]
[1777162636951,48.71,77527.3,0.0,0.97232,2e-05,4.70698]
[1777162637023,48.71,77527.3,0.0,0.97232,2e-05,4.70698]
[1777162637053,48.71,77527.74,0.0,0.97233,2e-05,4.70558]
[1777162642942,48.71,77528.49,0.0,0.97235,2e-05,4.70279]
[1777162649697,48.71,77528.45,0.0,0.97235,2e-05,4.70272]
[1777162649787,48.71,77528.45,0.0,0.97235,2e-05,4.70272]
[1777162649798,48.7,77528.45,0.0,0.97235,2e-05,4.70178]
[1777162650234,48.7,77528.45,0.0,0.97235,2e-05,4.70178]
[1777162650275,48.7,77528.45,0.0,0.97235,2e-05,4.70178]
[1777162660062,48.7,77528.86,0.0,0.97238,2e-05,4.69699]
[1777162663132,48.7,77529.75,0.0,0.9724,2e-05,4.69451]
[1777162663276,48.7,77529.68,0.0,0.9724,2e-05,4.69454]
[1777162663817,48.7,77529.68,0.0,0.9724,2e-05,4.69454]
[1777162664026,48.7,77529.68,0.0,0.9724,2e-05,4.69454]
[1777162664116,48.7,77529.68,0.0,0.9724,2e-05,4.69439]
[1777162671138,48.69,77530.58,0.0,0.97243,2e-05,4.69119]
[1777162672207,48.69,77530.92,0.0,0.97243,2e-05,4.69021]
[1777162672274,48.69,77530.92,0.0,0.97243,2e-05,4.69021]
[1777162673124,48.69,77530.92,0.0,0.97243,2e-05,4.69021]
[1777162673153,48.69,77530.16,0.0,0.97242,2e-05,4.69193]
[1777162673273,48.69,77530.16,0.0,0.97242,2e-05,4.69193]
[1777162679195,48.69,77530.67,0.0,0.97244,2e-05,4.68983]
[1777162683160,48.69,77531.39,0.0,0.97245,2e-05,4.68793]
[1777162683275,48.69,77531.39,0.0,0.97245,2e-05,4.68793]
[1777162683829,48.69,77531.39,0.0,0.97245,2e-05,4.68793]
[1777162684025,48.69,77531.39,0.0,0.97245,2e-05,4.68793]
[1777162684105,48.69,77531.0,0.0,0.97245,2e-05,4.68834]
[1777162689265,48.69,77532.11,0.0,0.97247,2e-05,4.68497]
[1777162697171,48.69,77531.81,0.0,0.97247,2e-05,4.68518]
[1777162697274,48.68,77532.7,0.0,0.97249,2e-05,4.68262]
[1777162697888,48.68,77532.7,0.0,0.97249,2e-05,4.68262]
[1777162698026,48.68,77532.7,0.0,0.97249,2e-05,4.68262]
[1777162698124,48.68,77532.52,0.0,0.97249,2e-05,4.6828]
[1777162704370,48.68,77532.66,0.0,0.97249,2e-05,4.68171]
[1777162713433,48.68,77532.38,0.0,0.97251,2e-05,4.6789]
[1777162718302,48.68,77532.35,0.0,0.97251,2e-05,4.67849]
[1777162718522,48.68,77532.35,0.0,0.97251,2e-05,4.67849]
[1777162718623,48.68,77532.07,0.0,0.97251,2e-05,4.67906]
[1777162719330,48.68,77532.07,0.0,0.97251,2e-05,4.67906]
[1777162719527,48.68,77532.07,0.0,0.97251,2e-05,4.67906]
[1777162725517,48.67,77531.69,0.0,0.97251,2e-05,4.67917]
[1777162730553,48.67,77532.23,0.0,0.97252,2e-05,4.67728]
[1777162735588,48.67,77531.68,0.0,0.97252,2e-05,4.67807]
[1777162740623,48.67,77531.25,0.0,0.97251,2e-05,4.67856]
[1777162744503,48.67,77530.86,0.0,0.97251,2e-05,4.67918]
[1777162744523,48.67,77530.86,0.0,0.97251,2e-05,4.67918]
[1777162744651,48.67,77529.93,0.0,0.97249,2e-05,4.68133]
[1777162745456,48.67,77529.93,0.0,0.97249,2e-05,4.68133]
[1777162745522,48.67,77529.93,0.0,0.97249,2e-05,4.68133]
[1777162745660,48.67,77526.62,0.0,0.97243,2e-05,4.68929]
[1777162752710,48.66,77524.5,0.0,0.9724,2e-05,4.69356]
[1777162753538,48.66,77524.5,0.0,0.9724,2e-05,4.69356]
[1777162753772,48.66,77524.5,0.0,0.9724,2e-05,4.69356]
[1777162753873,48.66,77524.17,0.0,0.9724,2e-05,4.69422]
[1777162754724,48.66,77524.17,0.0,0.9724,2e-05,4.69422]
[1777162754775,48.66,77524.17,0.0,0.9724,2e-05,4.69422]
[1777162760766,48.66,77521.9,0.0,0.97236,2e-05,4.69879]
[1777162768822,48.66,77521.74,0.0,0.97237,2e-05,4.698]
[1777162770836,48.66,77517.5,0.0,0.9723,2e-05,4.70806]
[1777162772065,48.66,77517.5,0.0,0.9723,2e-05,4.70806]
[1777162772272,48.66,77517.5,0.0,0.9723,2e-05,4.70806]
[1777162772290,48.66,77517.42,0.0,0.97231,2e-05,4.70583]
[1777162772953,48.66,77517.42,0.0,0.97231,2e-05,4.70583]
[1777162773026,48.66,77517.42,0.0,0.97231,2e-05,4.70583]
[1777162778557,48.65,77517.24,0.0,0.97231,2e-05,4.70531]
[1777162778786,48.65,77517.24,0.0,0.97231,2e-05,4.70531]
[1777162784934,48.65,77517.15,0.0,0.97232,2e-05,4.70442]
[1777162787500,48.65,77517.11,0.0,0.97232,2e-05,4.70436]
[1777162787521,48.65,77517.11,0.0,0.97232,2e-05,4.70436]
[1777162787601,48.65,77517.11,0.0,0.97232,2e-05,4.70405]
[1777162792990,48.65,77517.38,0.0,0.97233,2e-05,4.70262]
[1777162798025,48.65,77517.46,0.0,0.97234,2e-05,4.70168]
[1777162803060,48.64,77516.97,0.0,0.97234,2e-05,4.70213]
[1777162808095,48.64,77516.55,0.0,0.97233,2e-05,4.70241]
[1777162813533,48.64,77515.42,0.0,0.97232,2e-05,4.70458]
[1777162813780,48.64,77515.42,0.0,0.97232,2e-05,4.70458]
[1777162823200,48.63,77515.31,0.0,0.97233,2e-05,4.70318]
[1777162824230,48.63,77515.31,0.0,0.97233,2e-05,4.70318]
[1777162824273,48.63,77515.31,0.0,0.97233,2e-05,4.70318]
[1777162824331,48.63,77516.61,0.0,0.97235,2e-05,4.69986]
[1777162825380,48.63,77519.17,0.0,0.9724,2e-05,4.69346]
[1777162825533,48.63,77519.17,0.0,0.9724,2e-05,4.69346]
[1777162830800,48.63,77522.04,0.0,0.97245,2e-05,4.68585]
[1777162831022,48.63,77522.04,0.0,0.97245,2e-05,4.68585]
[1777162831257,48.63,77521.23,0.0,0.97245,2e-05,4.68546]
[1777162831713,48.63,77521.23,0.0,0.97245,2e-05,4.68546]
[1777162831778,48.63,77521.23,0.0,0.97245,2e-05,4.68546]
[1777162837299,48.63,77520.79,0.0,0.97245,2e-05,4.68584]
[1777162843340,48.63,77520.72,0.0,0.97245,2e-05,4.68531]
[1777162851397,48.62,77520.82,0.0,0.97246,2e-05,4.68416]
[1777162859453,48.62,77520.79,0.0,0.97247,2e-05,4.68334]
[1777162861076,48.62,77520.79,0.0,0.97247,2e-05,4.68334]
[1777162861272,48.62,77520.79,0.0,0.97247,2e-05,4.68334]
[1777162861327,48.62,77518.47,0.0,0.97243,2e-05,4.68878]
[1777162862301,48.62,77518.47,0.0,0.97243,2e-05,4.68878]
[1777162862524,48.62,77518.3,0.0,0.97242,2e-05,4.68907]
[1777162868516,48.62,77519.23,0.0,0.97245,2e-05,4.6861]
[1777162874558,48.62,77518.99,0.0,0.97245,2e-05,4.686]
[1777162883354,48.62,77518.22,0.0,0.97244,2e-05,4.68743]
[1777162883522,48.61,77517.7,0.0,0.97243,2e-05,4.68813]
[1777162883621,48.61,77517.16,0.0,0.97242,2e-05,4.68934]
[1777162884468,48.61,77517.16,0.0,0.97242,2e-05,4.68934]
[1777162884524,48.61,77517.16,0.0,0.97242,2e-05,4.68934]
[1777162889664,48.61,77516.76,0.0,0.97242,2e-05,4.68961]
[1777162891806,48.61,77514.8,0.0,0.97239,2e-05,4.69428]
[1777162892022,48.61,77514.8,0.0,0.97239,2e-05,4.69428]
[1777162892123,48.61,77514.84,0.0,0.9724,2e-05,4.6918]
[1777162892872,48.61,77514.84,0.0,0.9724,2e-05,4.6918]
[1777162893029,48.61,77514.84,0.0,0.9724,2e-05,4.6918]
[1777162898727,48.61,77515.4,0.0,0.97242,2e-05,4.68961]
[1777162904291,48.61,77515.59,0.0,0.97242,2e-05,4.68871]
[1777162904646,48.61,77516.36,0.0,0.97244,2e-05,4.68672]
[1777162904777,48.61,77516.36,0.0,0.97244,2e-05,4.68672]
[1777162905773,48.61,77517.86,0.0,0.97246,2e-05,4.68295]
[1777162905777,48.61,77519.19,0.0,0.97249,2e-05,4.67961]
[1777162910812,48.61,77518.55,0.0,0.97248,2e-05,4.6807]
[1777162915847,48.6,77518.76,0.0,0.97249,2e-05,4.67973]
[1777162918500,48.6,77519.14,0.0,0.9725,2e-05,4.67862]
[1777162918528,48.6,77519.14,0.0,0.9725,2e-05,4.67862]
[1777162923903,48.6,77519.83,0.0,0.97251,2e-05,4.67643]
[1777162929945,48.6,77520.1,0.0,0.97252,2e-05,4.67527]
[1777162931202,48.6,77520.1,0.0,0.97252,2e-05,4.67527]
[1777162931278,48.6,77520.1,0.0,0.97252,2e-05,4.67527]
[1777162932048,48.6,77519.18,0.0,0.9725,2e-05,4.67743]
[1777162932273,48.6,77519.18,0.0,0.9725,2e-05,4.67743]
[1777162932374,48.6,77519.41,0.0,0.97251,2e-05,4.67679]
[1777162933775,48.6,77519.41,0.0,0.97251,2e-05,4.67679]
[1777162939007,48.6,77519.53,0.0,0.97251,2e-05,4.67592]
[1777162945050,48.6,77519.52,0.0,0.97252,2e-05,4.67546]
[1777162952099,48.6,77519.3,0.0,0.97253,2e-05,4.6732]
[1777162957141,48.59,77519.37,0.0,0.97253,2e-05,4.67265]
[1777162958322,48.59,77519.37,0.0,0.97253,2e-05,4.67265]
[1777162958532,48.59,77519.43,0.0,0.97254,2e-05,4.67243]
[1777162959249,48.59,77519.43,0.0,0.97254,2e-05,4.67243]
[1777162959276,48.59,77519.43,0.0,0.97254,2e-05,4.67243]
[1777162959350,48.59,77519.43,0.0,0.97254,2e-05,4.67236]
[1777162968218,48.59,77520.04,0.0,0.97255,2e-05,4.67022]
[1777162974260,48.59,77519.71,0.0,0.97255,2e-05,4.6706]
[1777162975565,48.59,77519.32,0.0,0.97254,2e-05,4.67148]
[1777162975775,48.59,77519.32,0.0,0.97254,2e-05,4.67148]
[1777162982316,48.59,77519.3,0.0,0.97255,2e-05,4.67103]
[1777162984759,48.59,77519.32,0.0,0.97255,2e-05,4.67084]
[1777162984774,48.59,77519.32,0.0,0.97255,2e-05,4.67084]
[1777162984858,48.59,77519.32,0.0,0.97255,2e-05,4.67077]
[1777162990372,48.59,77519.33,0.0,0.97255,2e-05,4.6704]
[1777162995407,48.59,77519.24,0.0,0.97255,2e-05,4.67027]
[1777163000442,48.59,77519.07,0.0,0.97255,2e-05,4.67034]
[1777163008024,48.59,77519.07,0.0,0.97255,2e-05,4.67034]
[1777163008277,48.59,77519.07,0.0,0.97255,2e-05,4.67034]
[1777163017363,48.58,77518.92,0.0,0.97255,2e-05,4.67008]
[1777163017524,48.58,77518.92,0.0,0.97255,2e-05,4.67008]
[1777163018410,48.58,77516.98,0.0,0.97253,2e-05,4.67199]
[1777163018524,48.58,77516.98,0.0,0.97253,2e-05,4.67199]
[1777163018438,48.58,77515.21,0.0,0.9725,2e-05,4.67623]
[1777163029468,48.58,77514.82,0.0,0.9725,2e-05,4.67701]
[1777163029523,48.58,77514.82,0.0,0.9725,2e-05,4.67701]
[1777163035686,48.58,77514.37,0.0,0.9725,2e-05,4.67687]
[1777163041729,48.58,77514.07,0.0,0.9725,2e-05,4.67711]
[1777163049785,48.57,77513.96,0.0,0.9725,2e-05,4.67665]
[1777163050712,48.57,77513.96,0.0,0.9725,2e-05,4.67665]
[1777163050773,48.57,77513.96,0.0,0.9725,2e-05,4.67665]
[1777163051990,48.57,77513.96,0.0,0.9725,2e-05,4.67657]
[1777163052024,48.57,77513.96,0.0,0.9725,2e-05,4.67657]
[1777163052091,48.57,77513.96,0.0,0.9725,2e-05,4.6765]
[1777163060377,48.57,77513.96,0.0,0.9725,2e-05,4.6765]
[1777163071950,48.57,77513.71,0.0,0.97252,2e-05,4.67332]
[1777163074517,48.57,77513.71,0.0,0.97252,2e-05,4.67332]
[1777163073964,48.57,77508.88,0.0,0.97244,2e-05,4.68498]
[1777163074779,48.57,77508.88,0.0,0.97244,2e-05,4.68498]
[1777163074971,48.57,77502.57,0.0,0.97232,2e-05,4.70032]
[1777163080007,48.57,77502.1,0.0,0.97232,2e-05,4.70089]
[1777163082056,48.57,77502.1,0.0,0.97232,2e-05,4.70089]
[1777163082274,48.57,77502.1,0.0,0.97232,2e-05,4.70089]
[1777163082520,48.57,77502.1,0.0,0.97232,2e-05,4.70089]
[1777163082304,48.57,77502.2,0.0,0.97232,2e-05,4.70041]
[1777163088063,48.56,77504.34,0.0,0.97237,2e-05,4.69452]
[1777163090330,48.56,77504.1,0.0,0.97236,2e-05,4.695]
[1777163090530,48.56,77504.1,0.0,0.97236,2e-05,4.695]
[1777163099143,48.56,77502.9,0.0,0.97235,2e-05,4.69686]
[1777163101067,48.56,77503.05,0.0,0.97235,2e-05,4.69639]
[1777163101271,48.56,77503.05,0.0,0.97235,2e-05,4.69639]
[1777163102117,48.56,77505.93,0.0,0.9724,2e-05,4.68924]
[1777163102273,48.56,77505.93,0.0,0.9724,2e-05,4.68924]
[1777163102340,48.56,77507.11,0.0,0.97243,2e-05,4.68626]
[1777163108206,48.56,77507.02,0.0,0.97243,2e-05,4.68596]
[1777163115256,48.56,77507.08,0.0,0.97243,2e-05,4.68523]
[1777163121303,48.56,77507.26,0.0,0.97244,2e-05,4.68429]
[1777163131372,48.55,77507.42,0.0,0.97246,2e-05,4.68084]
[1777163133048,48.55,77507.17,0.0,0.97246,2e-05,4.68138]
[1777163133274,48.55,77507.17,0.0,0.97246,2e-05,4.68138]
[1777163138422,48.55,77506.95,0.0,0.97246,2e-05,4.68146]
[1777163143457,48.55,77506.47,0.0,0.97245,2e-05,4.68224]
[1777163148491,48.55,77506.3,0.0,0.97245,2e-05,4.68227]
[1777163154534,48.55,77506.28,0.0,0.97245,2e-05,4.68186]
[1777163159569,48.55,77506.55,0.0,0.97246,2e-05,4.68083]
[1777163164604,48.55,77506.64,0.0,0.97246,2e-05,4.68024]
[1777163175681,48.54,77506.67,0.0,0.97247,2e-05,4.67937]
[1777163182730,48.54,77506.7,0.0,0.97248,2e-05,4.6788]
[1777163186406,48.54,77506.7,0.0,0.97248,2e-05,4.6788]
[1777163186521,48.54,77506.7,0.0,0.97248,2e-05,4.6788]
[1777163188002,48.54,77506.7,0.0,0.97248,2e-05,4.67852]
[1777163188022,48.54,77506.7,0.0,0.97248,2e-05,4.67852]
[1777163188123,48.54,77506.48,0.0,0.97247,2e-05,4.67892]
[1777163193806,48.54,77506.5,0.0,0.97249,2e-05,4.67627]
[1777163199462,48.54,77506.52,0.0,0.97249,2e-05,4.67602]
[1777163205891,48.54,77506.52,0.0,0.9725,2e-05,4.67543]
[1777163210926,48.54,77506.62,0.0,0.9725,2e-05,4.67486]
[1777163218982,48.54,77506.6,0.0,0.9725,2e-05,4.67434]
[1777163223371,48.53,77503.04,0.0,0.97244,2e-05,4.68285]
[1777163223525,48.53,77503.04,0.0,0.97244,2e-05,4.68285]
[1777163223550,48.53,77502.18,0.0,0.97243,2e-05,4.68488]
[1777163229054,48.53,77503.36,0.0,0.97245,2e-05,4.68153]
[1777163234089,48.53,77503.8,0.0,0.97246,2e-05,4.68008]
[1777163240131,48.53,77503.8,0.0,0.97246,2e-05,4.67966]
[1777163242746,48.53,77503.8,0.0,0.97246,2e-05,4.67966]
[1777163242776,48.53,77503.8,0.0,0.97246,2e-05,4.67966]
[1777163243151,48.53,77509.29,0.0,0.97256,2e-05,4.66606]
[1777163248187,48.53,77509.31,0.0,0.97256,2e-05,4.66578]
[1777163253222,48.53,77508.59,0.0,0.97257,2e-05,4.66506]
[1777163258256,48.53,77507.44,0.0,0.97255,2e-05,4.66761]
[1777163263292,48.53,77507.43,0.0,0.97255,2e-05,4.66738]
[1777163273362,48.53,77506.65,0.0,0.97254,2e-05,4.66873]
[1777163284439,48.52,77505.54,0.0,0.97252,2e-05,4.67077]
[1777163294509,48.52,77505.54,0.0,0.97253,2e-05,4.67017]
[1777163300569,48.52,77503.3,0.0,0.97249,2e-05,4.67529]
[1777163306611,48.52,77501.79,0.0,0.97247,2e-05,4.67857]
[1777163311646,48.52,77499.06,0.0,0.97243,2e-05,4.68259]
[1777163316681,48.52,77498.42,0.0,0.97243,2e-05,4.68376]
[1777163317923,48.52,77498.33,0.0,0.97243,2e-05,4.6839]
[1777163319770,48.52,77498.18,0.0,0.97242,2e-05,4.68419]
[1777163324017,48.52,77498.6,0.0,0.97243,2e-05,4.68278]
[1777163324272,48.52,77498.6,0.0,0.97243,2e-05,4.68278]
[1777163324738,48.52,77498.91,0.0,0.97244,2e-05,4.68195]
[1777163329773,48.51,77498.63,0.0,0.97244,2e-05,4.68226]
[1777163335815,48.51,77498.93,0.0,0.97245,2e-05,4.68109]
[1777163337219,48.51,77498.75,0.0,0.97244,2e-05,4.68146]
[1777163337276,48.51,77498.75,0.0,0.97244,2e-05,4.68146]
[1777163343871,48.51,77499.05,0.0,0.97245,2e-05,4.68025]
[1777163347193,48.51,77499.0,0.0,0.97245,2e-05,4.68024]
[1777163347273,48.51,77499.0,0.0,0.97245,2e-05,4.68024]
[1777163347398,48.51,77499.0,0.0,0.97245,2e-05,4.68024]
[1777163347520,48.51,77499.0,0.0,0.97245,2e-05,4.68024]
[1777163347620,48.51,77499.1,0.0,0.97245,2e-05,4.67986]
[1777163352934,48.51,77499.05,0.0,0.97246,2e-05,4.67965]
[1777163363004,48.51,77499.05,0.0,0.97246,2e-05,4.679]
[1777163371059,48.51,77498.37,0.0,0.97246,2e-05,4.6779]
[1777163372624,48.51,77498.37,0.0,0.97246,2e-05,4.6779]
[1777163372772,48.51,77498.37,0.0,0.97246,2e-05,4.6779]
[1777163372873,48.51,77498.31,0.0,0.97246,2e-05,4.67792]
[1777163373068,48.51,77498.31,0.0,0.97246,2e-05,4.67792]
[1777163373272,48.51,77498.31,0.0,0.97246,2e-05,4.67792]
[1777163386165,48.5,77498.33,0.0,0.97247,2e-05,4.67705]
[1777163393388,48.5,77498.33,0.0,0.97247,2e-05,4.67705]
[1777163393525,48.5,77498.33,0.0,0.97247,2e-05,4.67705]
[1777163393905,48.5,77498.33,0.0,0.97247,2e-05,4.67705]
[1777163393626,48.5,77498.34,0.0,0.97247,2e-05,4.67664]
[1777163394020,48.5,77498.34,0.0,0.97247,2e-05,4.67664]
[1777163402277,48.5,77503.34,0.0,0.97256,2e-05,4.66394]
[1777163403404,48.5,77503.34,0.0,0.97256,2e-05,4.66394]
[1777163403527,48.5,77503.34,0.0,0.97256,2e-05,4.66394]
[1777163403715,48.5,77503.34,0.0,0.97256,2e-05,4.66394]
[1777163403773,48.5,77503.34,0.0,0.97256,2e-05,4.66394]
[1777163403816,48.5,77508.36,0.0,0.97265,2e-05,4.65167]
[1777163408785,48.5,77506.66,0.0,0.97262,2e-05,4.65579]
[1777163408842,48.5,77504.2,0.0,0.97258,2e-05,4.66172]
[1777163409021,48.5,77504.2,0.0,0.97258,2e-05,4.66172]
[1777163409072,48.5,77504.2,0.0,0.97258,2e-05,4.66172]
[1777163409271,48.5,77504.2,0.0,0.97258,2e-05,4.66172]
[1777163415369,48.5,77501.15,0.0,0.97253,2e-05,4.66889]
[1777163416927,48.5,77501.15,0.0,0.97253,2e-05,4.66889]
[1777163417025,48.5,77501.08,0.0,0.97253,2e-05,4.66902]
[1777163417214,48.5,77501.08,0.0,0.97253,2e-05,4.66902]
[1777163417276,48.5,77501.08,0.0,0.97253,2e-05,4.66902]
[1777163417383,48.5,77499.37,0.0,0.9725,2e-05,4.67315]
[1777163422418,48.5,77498.49,0.0,0.97248,2e-05,4.67504]
[1777163426579,48.5,77497.89,0.0,0.97248,2e-05,4.67632]
[1777163426775,48.5,77497.89,0.0,0.97248,2e-05,4.67632]
[1777163426917,48.5,77497.89,0.0,0.97248,2e-05,4.67632]
[1777163426877,48.5,77496.94,0.0,0.97246,2e-05,4.67858]
[1777163427020,48.5,77496.94,0.0,0.97246,2e-05,4.67858]
[1777163433496,48.5,77497.4,0.0,0.97248,2e-05,4.67472]
[1777163436666,48.5,77497.26,0.0,0.97248,2e-05,4.67499]
[1777163436773,48.5,77497.26,0.0,0.97248,2e-05,4.67499]
[1777163436860,48.5,77497.4,0.0,0.97248,2e-05,4.67449]
[1777163437037,48.5,77497.4,0.0,0.97248,2e-05,4.67449]
[1777163437271,48.5,77497.4,0.0,0.97248,2e-05,4.67449]
[1777163444572,48.49,77496.53,0.0,0.97247,2e-05,4.67598]
[1777163447559,48.49,77494.99,0.0,0.97245,2e-05,4.67957]
[1777163447775,48.49,77494.99,0.0,0.97245,2e-05,4.67957]
[1777163447877,48.49,77493.13,0.0,0.97242,2e-05,4.68403]
[1777163448009,48.49,77493.13,0.0,0.97242,2e-05,4.68403]
[1777163448019,48.49,77493.13,0.0,0.97242,2e-05,4.68403]
[1777163459677,48.48,77492.77,0.0,0.97244,2e-05,4.68101]
[1777163462173,48.48,77492.77,0.0,0.97244,2e-05,4.68101]
[1777163462276,48.48,77492.77,0.0,0.97244,2e-05,4.68101]
[1777163462493,48.48,77492.77,0.0,0.97244,2e-05,4.68101]
[1777163462523,48.48,77492.77,0.0,0.97244,2e-05,4.68101]
[1777163462624,48.48,77492.77,0.0,0.97244,2e-05,4.6807]
[1777163469746,48.48,77492.24,0.0,0.97243,2e-05,4.68129]
[1777163471724,48.48,77492.24,0.0,0.97243,2e-05,4.68129]
[1777163471779,48.48,77492.24,0.0,0.97243,2e-05,4.68129]
[1777163471821,48.48,77491.16,0.0,0.97242,2e-05,4.68372]
[1777163472061,48.48,77491.16,0.0,0.97242,2e-05,4.68372]
[1777163472273,48.48,77491.16,0.0,0.97242,2e-05,4.68372]
[1777163477722,48.48,77490.38,0.0,0.97241,2e-05,4.68508]
[1777163477775,48.48,77490.38,0.0,0.97241,2e-05,4.68508]
[1777163477990,48.48,77490.38,0.0,0.97241,2e-05,4.68508]
[1777163477803,48.48,77490.34,0.0,0.97241,2e-05,4.68507]
[1777163478024,48.48,77490.34,0.0,0.97241,2e-05,4.68507]
[1777163483845,48.48,77488.71,0.0,0.97238,2e-05,4.68837]
[1777163489887,48.47,77488.64,0.0,0.97239,2e-05,4.68783]
[1777163491904,48.47,77488.64,0.0,0.97239,2e-05,4.68783]
[1777163491987,48.47,77488.64,0.0,0.97239,2e-05,4.68783]
[1777163492022,48.47,77488.64,0.0,0.97239,2e-05,4.68783]
[1777163491945,48.47,77485.82,0.0,0.97235,2e-05,4.69226]
[1777163502978,48.47,77485.53,0.0,0.97235,2e-05,4.69161]
[1777163503953,48.47,77485.53,0.0,0.97235,2e-05,4.69161]
[1777163504024,48.47,77485.53,0.0,0.97235,2e-05,4.69161]
[1777163503959,48.47,77485.53,0.0,0.97236,2e-05,4.69149]
[1777163504254,48.47,77485.53,0.0,0.97236,2e-05,4.69149]
[1777163504275,48.47,77485.53,0.0,0.97236,2e-05,4.69149]
[1777163504355,48.47,77485.53,0.0,0.97236,2e-05,4.69137]
[1777163510029,48.47,77482.13,0.0,0.9723,2e-05,4.69909]
[1777163515064,48.46,77482.7,0.0,0.97232,2e-05,4.69705]
[1777163518480,48.46,77479.72,0.0,0.97226,2e-05,4.70412]
[1777163518529,48.46,77479.72,0.0,0.97226,2e-05,4.70412]
[1777163519013,48.46,77479.72,0.0,0.97226,2e-05,4.70412]
[1777163519023,48.46,77479.72,0.0,0.97226,2e-05,4.70412]
[1777163518693,48.46,77478.67,0.0,0.97225,2e-05,4.70643]
[1777163524273,48.46,77477.35,0.0,0.97223,2e-05,4.70911]
[1777163524524,48.46,77477.35,0.0,0.97223,2e-05,4.70911]
[1777163524532,48.46,77477.35,0.0,0.97223,2e-05,4.70911]
[1777163524775,48.46,77477.35,0.0,0.97223,2e-05,4.70911]
[1777163524831,48.46,77477.37,0.0,0.97223,2e-05,4.70878]
[1777163530169,48.46,77476.58,0.0,0.97222,2e-05,4.70999]
[1777163535204,48.46,77476.59,0.0,0.97223,2e-05,4.70922]
[1777163538135,48.46,77476.19,0.0,0.97222,2e-05,4.70991]
[1777163538277,48.46,77476.19,0.0,0.97222,2e-05,4.70991]
[1777163538655,48.46,77476.19,0.0,0.97222,2e-05,4.70991]
[1777163538779,48.46,77476.19,0.0,0.97222,2e-05,4.70991]
[1777163538803,48.45,77479.95,0.0,0.97229,2e-05,4.70036]
[1777163546713,48.45,77478.97,0.0,0.97228,2e-05,4.70221]
[1777163546776,48.45,77478.97,0.0,0.97228,2e-05,4.70221]
[1777163546877,48.45,77479.65,0.0,0.97229,2e-05,4.69995]
[1777163547352,48.45,77479.65,0.0,0.97229,2e-05,4.69995]
[1777163547529,48.45,77479.65,0.0,0.97229,2e-05,4.69995]
[1777163550687,48.45,77478.85,0.0,0.97228,2e-05,4.70177]
[1777163550779,48.45,77478.85,0.0,0.97228,2e-05,4.70177]
[1777163550977,48.45,77478.85,0.0,0.97228,2e-05,4.70177]
[1777163551026,48.45,77478.85,0.0,0.97228,2e-05,4.70177]
[1777163551041,48.45,77479.56,0.0,0.97231,2e-05,4.69732]
[1777163556351,48.45,77479.21,0.0,0.97231,2e-05,4.69734]
[1777163558828,48.45,77479.13,0.0,0.97231,2e-05,4.69741]
[1777163559026,48.45,77479.13,0.0,0.97231,2e-05,4.69741]
[1777163559060,48.45,77479.13,0.0,0.97231,2e-05,4.69741]
[1777163558879,48.45,77479.16,0.0,0.97231,2e-05,4.6972]
[1777163559279,48.45,77479.16,0.0,0.97231,2e-05,4.6972]
[1777163559373,48.45,77479.01,0.0,0.97231,2e-05,4.69744]
[1777163564408,48.44,77479.53,0.0,0.97232,2e-05,4.69553]
[1777163571870,48.44,77479.8,0.0,0.97233,2e-05,4.6944]
[1777163572022,48.44,77479.8,0.0,0.97233,2e-05,4.6944]
[1777163572093,48.44,77485.58,0.0,0.97243,2e-05,4.67988]
[1777163572877,48.44,77485.58,0.0,0.97243,2e-05,4.67988]
[1777163573024,48.44,77485.58,0.0,0.97243,2e-05,4.67988]
[1777163573087,48.44,77489.75,0.0,0.97251,2e-05,4.66959]
[1777163574478,48.44,77494.57,0.0,0.97259,2e-05,4.65768]
[1777163576793,48.44,77496.51,0.0,0.97263,2e-05,4.6529]
[1777163577021,48.44,77496.51,0.0,0.97263,2e-05,4.6529]
[1777163583541,48.44,77497.08,0.0,0.97264,2e-05,4.65128]
[1777163585555,48.44,77500.95,0.0,0.97271,2e-05,4.64181]
[1777163586184,48.44,77500.95,0.0,0.97271,2e-05,4.64181]
[1777163586273,48.44,77500.95,0.0,0.97271,2e-05,4.64181]
[1777163586832,48.44,77500.95,0.0,0.97271,2e-05,4.64181]
[1777163587027,48.44,77500.95,0.0,0.97271,2e-05,4.64181]
[1777163587079,48.44,77500.68,0.0,0.9727,2e-05,4.64247]
[1777163591599,48.44,77504.5,0.0,0.97277,2e-05,4.63319]
[1777163595489,48.44,77504.58,0.0,0.97277,2e-05,4.63305]
[1777163595526,48.44,77504.58,0.0,0.97277,2e-05,4.63305]
[1777163596059,48.44,77504.58,0.0,0.97277,2e-05,4.63305]
[1777163596114,48.44,77504.61,0.0,0.97277,2e-05,4.63299]
[1777163596280,48.44,77504.61,0.0,0.97277,2e-05,4.63299]
[1777163599653,48.44,77508.74,0.0,0.97284,2e-05,4.62304]
[1777163602673,48.44,77512.19,0.0,0.9729,2e-05,4.61479]
[1777163603539,48.44,77512.19,0.0,0.9729,2e-05,4.61479]
[1777163603779,48.44,77512.19,0.0,0.9729,2e-05,4.61479]
[1777163603826,48.44,77514.07,0.0,0.97294,2e-05,4.61029]
[1777163604239,48.44,77514.07,0.0,0.97294,2e-05,4.61029]
[1777163604273,48.44,77514.07,0.0,0.97294,2e-05,4.61029]
[1777163607689,48.44,77515.03,0.0,0.97295,2e-05,4.60814]
[1777163607777,48.44,77515.03,0.0,0.97295,2e-05,4.60814]
[1777163613750,48.44,77515.89,0.0,0.97298,2e-05,4.60425]
[1777163614289,48.44,77515.89,0.0,0.97298,2e-05,4.60425]
[1777163614522,48.44,77515.89,0.0,0.97298,2e-05,4.60425]
[1777163614758,48.44,77515.97,0.0,0.97298,2e-05,4.60412]
[1777163617779,48.44,77519.18,0.0,0.97303,2e-05,4.59653]
[1777163618709,48.44,77519.18,0.0,0.97303,2e-05,4.59653]
[1777163618775,48.44,77519.18,0.0,0.97303,2e-05,4.59653]
[1777163623821,48.44,77519.85,0.0,0.97304,2e-05,4.59534]
[1777163627560,48.45,77519.98,0.0,0.97304,2e-05,4.59524]
[1777163627776,48.45,77519.98,0.0,0.97304,2e-05,4.59524]
[1777163629649,48.45,77520.49,0.0,0.97305,2e-05,4.59414]
[1777163629777,48.45,77520.49,0.0,0.97305,2e-05,4.59414]
[1777163629863,48.45,77520.55,0.0,0.97305,2e-05,4.59407]
[1777163633100,48.45,77520.61,0.0,0.97305,2e-05,4.59399]
[1777163633276,48.45,77520.9,0.0,0.97305,2e-05,4.59343]
[1777163638926,48.45,77520.8,0.0,0.97305,2e-05,4.59408]
[1777163644968,48.45,77520.79,0.0,0.97305,2e-05,4.59449]
[1777163650007,48.45,77520.07,0.0,0.97303,2e-05,4.59654]
[1777163655184,48.45,77519.95,0.0,0.97303,2e-05,4.59695]
[1777163655270,48.45,77519.95,0.0,0.97303,2e-05,4.59695]
[1777163655758,48.45,77519.95,0.0,0.97303,2e-05,4.59695]
[1777163655790,48.45,77519.95,0.0,0.97303,2e-05,4.59695]
[1777163656044,48.45,77519.72,0.0,0.97302,2e-05,4.59774]
[1777163660251,48.45,77519.84,0.0,0.97302,2e-05,4.59767]
[1777163660286,48.45,77519.84,0.0,0.97302,2e-05,4.59767]
[1777163666115,48.45,77521.58,0.0,0.97305,2e-05,4.59381]
[1777163671150,48.45,77522.68,0.0,0.97308,2e-05,4.58924]
[1777163672700,48.45,77525.17,0.0,0.97312,2e-05,4.58329]
[1777163672769,48.45,77525.17,0.0,0.97312,2e-05,4.58329]
[1777163673164,48.45,77527.59,0.0,0.97317,2e-05,4.57754]
[1777163673804,48.45,77527.59,0.0,0.97317,2e-05,4.57754]
[1777163674024,48.45,77527.59,0.0,0.97317,2e-05,4.57754]
[1777163674172,48.45,77531.45,0.0,0.97323,2e-05,4.56833]
[1777163676633,48.45,77532.99,0.0,0.97326,2e-05,4.56483]
[1777163676770,48.45,77532.99,0.0,0.97326,2e-05,4.56483]
[1777163677195,48.46,77536.51,0.0,0.97332,2e-05,4.55648]
[1777163677919,48.46,77536.51,0.0,0.97332,2e-05,4.55648]
[1777163678022,48.46,77536.51,0.0,0.97332,2e-05,4.55648]
[1777163683114,48.46,77536.69,0.0,0.97332,2e-05,4.55603]
[1777163683274,48.45,77534.6,0.0,0.97329,2e-05,4.56022]
[1777163686257,48.45,77537.96,0.0,0.97335,2e-05,4.55199]
[1777163687936,48.45,77537.96,0.0,0.97335,2e-05,4.55199]
[1777163688026,48.45,77537.96,0.0,0.97335,2e-05,4.55199]
[1777163691771,48.45,77537.13,0.0,0.97333,2e-05,4.55447]
[1777163691872,48.45,77537.13,0.0,0.97333,2e-05,4.55471]
[1777163697335,48.46,77536.68,0.0,0.97332,2e-05,4.55636]
[1777163701155,48.46,77537.48,0.0,0.97333,2e-05,4.55465]
[1777163701275,48.46,77535.63,0.0,0.9733,2e-05,4.55931]
[1777163706398,48.46,77534.21,0.0,0.97327,2e-05,4.56319]
[1777163708654,48.46,77533.51,0.0,0.97326,2e-05,4.56496]
[1777163708772,48.46,77533.51,0.0,0.97326,2e-05,4.56496]
[1777163710053,48.46,77532.7,0.0,0.97324,2e-05,4.56708]
[1777163710081,48.46,77531.99,0.0,0.97323,2e-05,4.56887]
[1777163710273,48.46,77531.99,0.0,0.97323,2e-05,4.56887]
[1777163715461,48.46,77531.68,0.0,0.97322,2e-05,4.56998]
[1777163722510,48.46,77531.82,0.0,0.97322,2e-05,4.57019]
[1777163724375,48.46,77532.33,0.0,0.97323,2e-05,4.56903]
[1777163724521,48.46,77532.33,0.0,0.97323,2e-05,4.56903]
[1777163728264,48.46,77534.01,0.0,0.97326,2e-05,4.56521]
[1777163728281,48.46,77534.26,0.0,0.97326,2e-05,4.56468]
[1777163729163,48.46,77534.26,0.0,0.97326,2e-05,4.56468]
[1777163729277,48.46,77534.72,0.0,0.97327,2e-05,4.56365]
[1777163734595,48.47,77535.61,0.0,0.97329,2e-05,4.55982]
[1777163739629,48.47,77535.58,0.0,0.97329,2e-05,4.56036]
[1777163743000,48.47,77535.74,0.0,0.97329,2e-05,4.56017]
[1777163743027,48.47,77535.74,0.0,0.97329,2e-05,4.56017]
[1777163749700,48.47,77536.96,0.0,0.9733,2e-05,4.55806]
[1777163751435,48.47,77537.31,0.0,0.97331,2e-05,4.55733]
[1777163751522,48.47,77537.31,0.0,0.97331,2e-05,4.55733]
[1777163753055,48.47,77537.41,0.0,0.97331,2e-05,4.5572]
[1777163753269,48.47,77537.41,0.0,0.97331,2e-05,4.5572]
[1777163753112,48.47,77537.52,0.0,0.97331,2e-05,4.55705]
[1777163757541,48.47,77537.52,0.0,0.97331,2e-05,4.55752]
[1777163757775,48.47,77537.52,0.0,0.97331,2e-05,4.55752]
[1777163761495,48.47,77538.6,0.0,0.97332,2e-05,4.55544]
[1777163761522,48.47,77538.6,0.0,0.97332,2e-05,4.55544]
[1777163763124,48.47,77535.93,0.0,0.97328,2e-05,4.56199]
[1777163763273,48.47,77535.93,0.0,0.97328,2e-05,4.56199]
[1777163763275,48.47,77535.4,0.0,0.97327,2e-05,4.56338]
[1777163768833,48.48,77534.49,0.0,0.97324,2e-05,4.56629]
[1777163772542,48.48,77534.56,0.0,0.97324,2e-05,4.56635]
[1777163772774,48.48,77534.56,0.0,0.97324,2e-05,4.56635]
[1777163778903,48.48,77534.66,0.0,0.97324,2e-05,4.56699]
[1777163780558,48.48,77534.05,0.0,0.97323,2e-05,4.56856]
[1777163780771,48.48,77534.05,0.0,0.97323,2e-05,4.56856]
[1777163782790,48.48,77533.23,0.0,0.97321,2e-05,4.57074]
[1777163783019,48.48,77533.23,0.0,0.97321,2e-05,4.57074]
[1777163783119,48.48,77533.23,0.0,0.97321,2e-05,4.57084]
[1777163786747,48.48,77533.16,0.0,0.97321,2e-05,4.5713]
[1777163786778,48.48,77533.16,0.0,0.97321,2e-05,4.5713]
[1777163793004,48.48,77528.41,0.0,0.97313,2e-05,4.58109]
[1777163799047,48.48,77527.52,0.0,0.97312,2e-05,4.58366]
[1777163805020,48.48,77527.52,0.0,0.97312,2e-05,4.58366]
[1777163805275,48.48,77527.52,0.0,0.97312,2e-05,4.58366]
[1777163807283,48.49,77525.8,0.0,0.97308,2e-05,4.58826]
[1777163807522,48.49,77525.8,0.0,0.97308,2e-05,4.58826]
[1777163807622,48.49,77525.8,0.0,0.97308,2e-05,4.58836]
[1777163812759,48.49,77525.76,0.0,0.97308,2e-05,4.58867]
[1777163812773,48.49,77525.76,0.0,0.97308,2e-05,4.58867]
[1777163823214,48.49,77524.73,0.0,0.97306,2e-05,4.59168]
[1777163824095,48.49,77524.73,0.0,0.97306,2e-05,4.59168]
[1777163824273,48.49,77524.73,0.0,0.97306,2e-05,4.59168]
[1777163826091,48.49,77526.42,0.0,0.97309,2e-05,4.5877]
[1777163826270,48.49,77526.42,0.0,0.97309,2e-05,4.5877]
[1777163826328,48.49,77526.42,0.0,0.97309,2e-05,4.58776]
[1777163834291,48.49,77526.83,0.0,0.97309,2e-05,4.58722]
[1777163835938,48.49,77526.83,0.0,0.97309,2e-05,4.58722]
[1777163836021,48.49,77526.83,0.0,0.97309,2e-05,4.58722]
[1777163848389,48.49,77527.38,0.0,0.97309,2e-05,4.58673]
[1777163848720,48.49,77527.38,0.0,0.97309,2e-05,4.58673]
[1777163848775,48.49,77527.38,0.0,0.97309,2e-05,4.58673]
[1777163850403,48.49,77532.11,0.0,0.97318,2e-05,4.57546]
[1777163851704,48.49,77532.11,0.0,0.97318,2e-05,4.57546]
[1777163851779,48.49,77532.11,0.0,0.97318,2e-05,4.57546]
[1777163851871,48.49,77535.89,0.0,0.97325,2e-05,4.56433]
[1777163852829,48.49,77535.89,0.0,0.97325,2e-05,4.56433]
[1777163853027,48.49,77535.89,0.0,0.97325,2e-05,4.56433]
[1777163856687,48.49,77536.04,0.0,0.97325,2e-05,4.56428]
[1777163857184,48.49,77536.04,0.0,0.97325,2e-05,4.56428]
[1777163857272,48.49,77536.04,0.0,0.97325,2e-05,4.56428]
[1777163857371,48.49,77537.5,0.0,0.97328,2e-05,4.56099]
[1777163864501,48.5,77536.41,0.0,0.97325,2e-05,4.56436]
[1777163870544,48.5,77536.57,0.0,0.97325,2e-05,4.5646]
[1777163875579,48.5,77531.6,0.0,0.97316,2e-05,4.57708]
[1777163880614,48.5,77529.13,0.0,0.97312,2e-05,4.58344]
[1777163885649,48.5,77529.8,0.0,0.97312,2e-05,4.58226]
[1777163891691,48.5,77529.92,0.0,0.97312,2e-05,4.58244]
[1777163898740,48.51,77530.32,0.0,0.97313,2e-05,4.58202]
[1777163904781,48.51,77531.03,0.0,0.97313,2e-05,4.58079]
[1777163915859,48.51,77530.94,0.0,0.97314,2e-05,4.57967]
[1777163921903,48.51,77531.09,0.0,0.97314,2e-05,4.57982]
[1777163926936,48.51,77530.99,0.0,0.97313,2e-05,4.58049]
[1777163931971,48.51,77531.01,0.0,0.97313,2e-05,4.58087]
[1777163937006,48.51,77530.88,0.0,0.97313,2e-05,4.58161]
[1777163948083,48.52,77530.92,0.0,0.97312,2e-05,4.58244]
[1777163954125,48.52,77530.89,0.0,0.97312,2e-05,4.583]
[1777163959159,48.52,77530.99,0.0,0.97311,2e-05,4.58316]
[1777163965202,48.52,77530.77,0.0,0.97311,2e-05,4.58418]
[1777163972251,48.52,77528.71,0.0,0.97308,2e-05,4.58746]
[1777163978293,48.52,77527.86,0.0,0.97306,2e-05,4.58992]
[1777163984334,48.53,77527.32,0.0,0.97305,2e-05,4.59161]
[1777163994406,48.53,77527.32,0.0,0.97305,2e-05,4.59218]
[1777164000448,48.53,77528.64,0.0,0.97307,2e-05,4.58927]
[1777164001455,48.53,77535.43,0.0,0.97318,2e-05,4.57296]
[1777164002462,48.53,77541.04,0.0,0.97328,2e-05,4.55956]
[1777164005483,48.53,77554.05,0.0,0.9735,2e-05,4.52872]
[1777164006490,48.53,77568.13,0.0,0.97374,2e-05,4.49535]
[1777164007497,48.53,77576.4,0.0,0.97388,2e-05,4.47596]
[1777164008236,48.53,77576.4,0.0,0.97388,2e-05,4.47596]
[1777164009413,48.53,77576.36,0.0,0.97388,2e-05,4.47631]
[1777164013787,48.53,77576.49,0.0,0.97387,2e-05,4.47725]
[1777164014021,48.53,77576.49,0.0,0.97387,2e-05,4.47725]
[1777164014546,48.54,77576.25,0.0,0.97387,2e-05,4.47807]
[1777164019580,48.54,77577.71,0.0,0.97388,2e-05,4.47583]
[1777164024616,48.54,77576.42,0.0,0.97385,2e-05,4.48011]
[1777164027027,48.54,77575.7,0.0,0.97384,2e-05,4.4823]
[1777164033679,48.55,77574.4,0.0,0.97381,2e-05,4.48482]
[1777164038714,48.55,77573.62,0.0,0.97379,2e-05,4.48781]
[1777164039605,48.55,77573.62,0.0,0.97379,2e-05,4.48781]
[1777164039775,48.55,77573.62,0.0,0.97379,2e-05,4.48781]
[1777164040029,48.55,77573.62,0.0,0.97379,2e-05,4.48781]
[1777164040269,48.55,77573.62,0.0,0.97379,2e-05,4.48781]
[1777164040370,48.55,77573.62,0.0,0.97379,2e-05,4.48826]
[1777164045763,48.56,77573.86,0.0,0.97379,2e-05,4.48879]
[1777164052426,48.56,77572.74,0.0,0.97376,2e-05,4.49232]
[1777164052523,48.56,77572.74,0.0,0.97376,2e-05,4.49232]
[1777164052473,48.56,77572.74,0.0,0.97376,2e-05,4.49295]
[1777164052657,48.56,77572.74,0.0,0.97376,2e-05,4.49295]
[1777164052775,48.56,77572.74,0.0,0.97376,2e-05,4.49295]
[1777164056629,48.56,77571.06,0.0,0.97372,2e-05,4.49777]
[1777164056780,48.56,77571.06,0.0,0.97372,2e-05,4.49777]
[1777164056842,48.56,77570.99,0.0,0.97372,2e-05,4.49814]
[1777164062888,48.57,77570.62,0.0,0.97371,2e-05,4.5002]
[1777164073486,48.57,77570.58,0.0,0.9737,2e-05,4.50069]
[1777164073526,48.57,77570.58,0.0,0.9737,2e-05,4.50069]
[1777164079000,48.58,77567.03,0.0,0.97362,2e-05,4.51175]
[1777164081016,48.58,77561.32,0.0,0.97352,2e-05,4.52568]
[1777164082444,48.58,77561.32,0.0,0.97352,2e-05,4.52568]
[1777164082527,48.58,77561.32,0.0,0.97352,2e-05,4.52568]
[1777164082620,48.58,77561.63,0.0,0.97353,2e-05,4.52508]
[1777164082965,48.58,77561.63,0.0,0.97353,2e-05,4.52508]
[1777164083034,48.58,77561.63,0.0,0.97353,2e-05,4.52508]
[1777164091087,48.58,77561.33,0.0,0.97353,2e-05,4.52489]
[1777164094802,48.58,77561.26,0.0,0.97352,2e-05,4.52549]
[1777164095028,48.58,77561.26,0.0,0.97352,2e-05,4.52549]
[1777164095233,48.58,77561.26,0.0,0.97352,2e-05,4.52549]
[1777164095277,48.58,77561.26,0.0,0.97352,2e-05,4.52549]
[1777164095334,48.58,77560.82,0.0,0.97351,2e-05,4.52668]
[1777164107199,48.59,77560.92,0.0,0.9735,2e-05,4.52814]
[1777164113241,48.59,77561.21,0.0,0.9735,2e-05,4.52829]
[1777164118084,48.59,77561.18,0.0,0.9735,2e-05,4.52892]
[1777164118280,48.59,77561.18,0.0,0.9735,2e-05,4.52892]
[1777164118289,48.59,77561.18,0.0,0.9735,2e-05,4.52906]
[1777164118830,48.59,77561.18,0.0,0.9735,2e-05,4.52906]
[1777164119021,48.59,77561.18,0.0,0.9735,2e-05,4.52906]
[1777164124320,48.59,77557.57,0.0,0.97343,2e-05,4.53777]
[1777164125488,48.59,77557.57,0.0,0.97343,2e-05,4.53777]
[1777164125524,48.59,77557.57,0.0,0.97343,2e-05,4.53777]
[1777164125530,48.59,77557.57,0.0,0.97344,2e-05,4.53719]
[1777164126363,48.59,77557.57,0.0,0.97344,2e-05,4.53719]
[1777164126524,48.59,77557.57,0.0,0.97344,2e-05,4.53719]
[1777164134390,48.58,77558.1,0.0,0.97348,2e-05,4.53078]
[1777164137414,48.57,77558.64,0.0,0.9735,2e-05,4.52836]
[1777164137526,48.57,77558.64,0.0,0.9735,2e-05,4.52836]
[1777164137619,48.57,77558.18,0.0,0.9735,2e-05,4.52891]
[1777164138276,48.57,77558.18,0.0,0.9735,2e-05,4.52891]
[1777164138523,48.57,77558.18,0.0,0.9735,2e-05,4.52891]
[1777164151509,48.55,77557.83,0.0,0.97356,2e-05,4.51985]
[1777164152753,48.55,77557.98,0.0,0.97356,2e-05,4.51896]
[1777164152780,48.55,77557.98,0.0,0.97356,2e-05,4.51896]
[1777164153195,48.55,77557.98,0.0,0.97356,2e-05,4.51896]
[1777164153277,48.55,77557.98,0.0,0.97356,2e-05,4.51896]
[1777164153296,48.55,77557.98,0.0,0.97357,2e-05,4.51842]
[1777164158559,48.54,77557.92,0.0,0.97358,2e-05,4.51592]
[1777164163593,48.53,77557.63,0.0,0.9736,2e-05,4.51399]
[1777164168297,48.53,77557.32,0.0,0.9736,2e-05,4.5142]
[1777164168530,48.53,77557.32,0.0,0.9736,2e-05,4.5142]
[1777164168631,48.52,77557.32,0.0,0.97361,2e-05,4.51212]
[1777164168775,48.52,77557.32,0.0,0.97361,2e-05,4.51212]
[1777164183742,48.51,77557.39,0.0,0.97365,2e-05,4.50666]
[1777164187213,48.51,77557.47,0.0,0.97365,2e-05,4.50579]
[1777164187275,48.51,77557.47,0.0,0.97365,2e-05,4.50579]
[1777164187312,48.5,77557.47,0.0,0.97366,2e-05,4.50512]
[1777164188727,48.5,77557.47,0.0,0.97366,2e-05,4.50512]
[1777164188776,48.5,77557.82,0.0,0.97367,2e-05,4.50428]
[1777164193812,48.5,77557.7,0.0,0.97368,2e-05,4.50257]
[1777164198558,48.49,77557.73,0.0,0.97368,2e-05,4.50151]
[1777164198613,48.49,77557.73,0.0,0.97369,2e-05,4.50085]
[1777164198778,48.49,77557.73,0.0,0.97369,2e-05,4.50085]
[1777164199090,48.49,77557.73,0.0,0.97369,2e-05,4.50085]
[1777164199276,48.49,77557.73,0.0,0.97369,2e-05,4.50085]
[1777164205896,48.49,77557.88,0.0,0.97371,2e-05,4.49821]
[1777164209667,48.48,77557.47,0.0,0.9737,2e-05,4.49887]
[1777164209772,48.48,77558.03,0.0,0.97372,2e-05,4.49689]
[1777164210137,48.48,77558.03,0.0,0.97372,2e-05,4.49689]
[1777164210280,48.48,77558.03,0.0,0.97372,2e-05,4.49689]
[1777164210381,48.48,77557.8,0.0,0.97372,2e-05,4.49679]
[1777164215965,48.48,77557.57,0.0,0.97374,2e-05,4.49355]
[1777164221082,48.47,77557.52,0.0,0.97374,2e-05,4.49241]
[1777164221283,48.47,77557.52,0.0,0.97374,2e-05,4.49241]
[1777164221391,48.47,77557.52,0.0,0.97374,2e-05,4.49241]
[1777164221523,48.47,77557.52,0.0,0.97374,2e-05,4.49241]
[1777164221607,48.47,77557.6,0.0,0.97375,2e-05,4.49159]
[1777164227467,48.47,77557.53,0.0,0.97376,2e-05,4.49083]
[1777164236479,48.46,77557.56,0.0,0.97377,2e-05,4.48829]
[1777164236524,48.46,77557.56,0.0,0.97377,2e-05,4.48829]
[1777164236537,48.46,77557.56,0.0,0.97378,2e-05,4.48707]
[1777164237148,48.46,77557.56,0.0,0.97378,2e-05,4.48707]
[1777164237275,48.46,77557.56,0.0,0.97378,2e-05,4.48707]
[1777164244162,48.45,77557.58,0.0,0.9738,2e-05,4.48461]
[1777164248949,48.45,77559.48,0.0,0.97384,2e-05,4.47891]
[1777164249027,48.45,77559.48,0.0,0.97384,2e-05,4.47891]
[1777164249750,48.45,77559.48,0.0,0.97384,2e-05,4.47891]
[1777164249775,48.45,77559.48,0.0,0.97384,2e-05,4.47891]
[1777164249197,48.45,77558.55,0.0,0.97383,2e-05,4.48083]
[1777164251030,48.45,77559.09,0.0,0.97384,2e-05,4.47926]
[1777164251212,48.44,77559.12,0.0,0.97384,2e-05,4.4789]
[1777164256246,48.44,77558.53,0.0,0.97384,2e-05,4.47886]
[1777164265202,48.44,77558.53,0.0,0.97384,2e-05,4.47886]
[1777164265277,48.44,77558.53,0.0,0.97384,2e-05,4.47886]
[1777164265310,48.43,77558.5,0.0,0.97386,2e-05,4.47635]
[1777164266229,48.43,77558.5,0.0,0.97386,2e-05,4.47635]
[1777164266274,48.43,77558.5,0.0,0.97386,2e-05,4.47635]
[1777164271352,48.43,77558.82,0.0,0.97388,2e-05,4.47276]
[1777164277393,48.43,77558.8,0.0,0.97389,2e-05,4.47114]
[1777164279935,48.42,77558.8,0.0,0.97389,2e-05,4.47059]
[1777164280027,48.42,77558.8,0.0,0.97389,2e-05,4.47059]
[1777164280353,48.42,77558.8,0.0,0.97389,2e-05,4.47059]
[1777164280522,48.42,77558.8,0.0,0.97389,2e-05,4.47059]
[1777164280623,48.42,77558.8,0.0,0.9739,2e-05,4.47031]
[1777164284443,48.42,77562.61,0.0,0.97397,2e-05,4.46019]
[1777164285385,48.42,77562.61,0.0,0.97397,2e-05,4.46019]
[1777164285534,48.42,77562.61,0.0,0.97397,2e-05,4.46019]
[1777164285635,48.42,77568.97,0.0,0.97408,2e-05,4.44489]
[1777164286165,48.42,77568.97,0.0,0.97408,2e-05,4.44489]
[1777164286273,48.42,77568.97,0.0,0.97408,2e-05,4.44489]
[1777164291491,48.41,77569.76,0.0,0.97411,2e-05,4.44027]
[1777164292345,48.41,77569.76,0.0,0.97411,2e-05,4.44027]
[1777164292525,48.41,77569.76,0.0,0.97411,2e-05,4.44027]
[1777164292626,48.41,77570.13,0.0,0.97412,2e-05,4.43846]
[1777164292924,48.41,77570.13,0.0,0.97412,2e-05,4.43846]
[1777164293026,48.41,77570.13,0.0,0.97412,2e-05,4.43846]
[1777164298541,48.39,77569.77,0.0,0.97416,2e-05,4.43377]
[1777164304583,48.38,77569.49,0.0,0.97419,2e-05,4.42893]
[1777164309560,48.36,77570.94,0.0,0.97424,2e-05,4.42186]
[1777164309772,48.36,77570.94,0.0,0.97424,2e-05,4.42186]
[1777164309751,48.36,77570.79,0.0,0.97424,2e-05,4.4213]
[1777164310153,48.36,77570.79,0.0,0.97424,2e-05,4.4213]
[1777164310278,48.36,77570.79,0.0,0.97424,2e-05,4.4213]
[1777164310378,48.36,77570.79,0.0,0.97425,2e-05,4.4204]
[1777164315660,48.35,77570.93,0.0,0.97428,2e-05,4.41556]
[1777164317630,48.35,77570.93,0.0,0.97428,2e-05,4.41556]
[1777164317771,48.35,77570.93,0.0,0.97428,2e-05,4.41556]
[1777164317731,48.34,77570.93,0.0,0.9743,2e-05,4.41376]
[1777164318394,48.34,77570.93,0.0,0.9743,2e-05,4.41376]
[1777164318533,48.34,77570.93,0.0,0.9743,2e-05,4.41376]
[1777164318681,48.34,77570.92,0.0,0.9743,2e-05,4.41289]
[1777164328222,48.34,77570.92,0.0,0.9743,2e-05,4.41289]
[1777164328271,48.34,77570.92,0.0,0.9743,2e-05,4.41289]
[1777164328555,48.34,77570.92,0.0,0.9743,2e-05,4.41289]
[1777164328782,48.34,77570.92,0.0,0.9743,2e-05,4.41289]
[1777164328564,48.31,77570.92,0.0,0.97436,2e-05,4.40401]
[1777164333786,48.3,77571.06,0.0,0.97441,2e-05,4.39711]
[1777164338821,48.29,77569.36,0.0,0.97441,2e-05,4.39675]
[1777164339555,48.29,77569.36,0.0,0.97441,2e-05,4.39675]
[1777164339773,48.29,77569.36,0.0,0.97441,2e-05,4.39675]
[1777164339828,48.28,77567.22,0.0,0.97438,2e-05,4.40091]
[1777164340692,48.28,77567.22,0.0,0.97438,2e-05,4.40091]
[1777164340772,48.28,77567.22,0.0,0.97438,2e-05,4.40091]
[1777164342849,48.28,77561.93,0.0,0.97431,2e-05,4.4107]
[1777164345186,48.27,77561.5,0.0,0.97431,2e-05,4.40992]
[1777164345270,48.27,77561.5,0.0,0.97431,2e-05,4.40992]
[1777164345696,48.27,77561.5,0.0,0.97431,2e-05,4.40992]
[1777164345773,48.27,77561.5,0.0,0.97431,2e-05,4.40992]
[1777164345871,48.27,77561.5,0.0,0.97432,2e-05,4.40903]
[1777164355852,48.26,77561.47,0.0,0.97434,2e-05,4.40642]
[1777164355871,48.24,77561.34,0.0,0.97438,2e-05,4.40057]
[1777164356026,48.24,77561.34,0.0,0.97438,2e-05,4.40057]
[1777164356762,48.24,77561.34,0.0,0.97438,2e-05,4.40057]
[1777164356772,48.24,77561.34,0.0,0.97438,2e-05,4.40057]
[1777164356802,48.24,77561.34,0.0,0.97439,2e-05,4.3997]
[1777164364414,48.23,77559.92,0.0,0.97439,2e-05,4.39957]
[1777164364521,48.23,77559.92,0.0,0.97439,2e-05,4.39957]
[1777164368776,48.22,77560.25,0.0,0.97442,2e-05,4.39448]
[1777164368877,48.21,77560.25,0.0,0.97444,2e-05,4.39191]
[1777164369024,48.21,77560.25,0.0,0.97444,2e-05,4.39191]
[1777164369705,48.21,77560.25,0.0,0.97444,2e-05,4.39191]
[1777164369773,48.21,77560.25,0.0,0.97444,2e-05,4.39191]
[1777164369806,48.21,77560.62,0.0,0.97445,2e-05,4.3902]
[1777164376081,48.19,77561.22,0.0,0.9745,2e-05,4.38374]
[1777164382835,48.18,77561.32,0.0,0.97452,2e-05,4.38102]
[1777164382842,48.17,77561.32,0.0,0.97454,2e-05,4.37774]
[1777164383022,48.17,77561.32,0.0,0.97454,2e-05,4.37774]
[1777164383130,48.17,77562.72,0.0,0.97456,2e-05,4.37446]
[1777164384169,48.17,77562.72,0.0,0.97456,2e-05,4.37446]
[1777164384274,48.17,77562.72,0.0,0.97456,2e-05,4.37446]
[1777164389173,48.16,77566.78,0.0,0.97467,2e-05,4.35935]
[1777164392879,48.16,77567.02,0.0,0.97468,2e-05,4.35801]
[1777164393029,48.15,77567.99,0.0,0.97472,2e-05,4.35202]
[1777164398237,48.14,77570.97,0.0,0.9748,2e-05,4.34049]
[1777164400639,48.13,77570.84,0.0,0.9748,2e-05,4.34005]
[1777164402570,48.13,77570.88,0.0,0.97481,2e-05,4.3392]
[1777164402784,48.13,77570.88,0.0,0.97481,2e-05,4.3392]
[1777164409314,48.11,77571.0,0.0,0.97485,2e-05,4.33224]
[1777164410799,48.11,77571.0,0.0,0.97485,2e-05,4.33224]
[1777164411032,48.11,77571.01,0.0,0.97486,2e-05,4.33148]
[1777164417369,48.1,77571.19,0.0,0.9749,2e-05,4.32596]
[1777164419863,48.09,77571.97,0.0,0.97492,2e-05,4.32342]
[1777164420026,48.09,77572.71,0.0,0.97493,2e-05,4.32097]
[1777164425430,48.08,77573.03,0.0,0.97497,2e-05,4.31596]
[1777164428451,48.07,77570.28,0.0,0.97494,2e-05,4.32026]
[1777164429324,48.07,77570.28,0.0,0.97494,2e-05,4.32026]
[1777164429525,48.07,77570.28,0.0,0.97494,2e-05,4.32026]
[1777164444562,48.04,77569.41,0.0,0.975,2e-05,4.31098]
[1777164448187,48.04,77569.41,0.0,0.975,2e-05,4.31098]
[1777164448279,48.04,77569.41,0.0,0.975,2e-05,4.31098]
[1777164454632,48.02,77569.44,0.0,0.97506,2e-05,4.30184]
[1777164455959,48.02,77569.44,0.0,0.97506,2e-05,4.30184]
[1777164456025,48.02,77569.44,0.0,0.97506,2e-05,4.30184]
[1777164464702,48.0,77569.44,0.0,0.97511,2e-05,4.29509]
[1777164474773,47.98,77569.44,0.0,0.97515,2e-05,4.28845]
[1777164478865,47.98,77569.44,0.0,0.97515,2e-05,4.28845]
[1777164479027,47.97,77569.44,0.0,0.97517,2e-05,4.28584]
[1777164481615,47.97,77570.87,0.0,0.9752,2e-05,4.28122]
[1777164481779,47.97,77570.87,0.0,0.9752,2e-05,4.28122]
[1777164486372,47.96,77573.96,0.0,0.97528,2e-05,4.27091]
[1777164493906,47.94,77575.5,0.0,0.97534,2e-05,4.26245]
[1777164499948,47.93,77575.44,0.0,0.97536,2e-05,4.25903]
[1777164505994,47.92,77575.46,0.0,0.97538,2e-05,4.25547]
[1777164513046,47.86,77574.48,0.0,0.97551,2e-05,4.23653]
[1777164513857,47.86,77574.48,0.0,0.97551,2e-05,4.23653]
[1777164514027,47.86,77574.48,0.0,0.97551,2e-05,4.23653]
[1777164520095,47.85,77576.71,0.0,0.97557,2e-05,4.22766]
[1777164521571,47.85,77576.71,0.0,0.97557,2e-05,4.22766]
[1777164521777,47.85,77576.71,0.0,0.97557,2e-05,4.22766]
[1777164534193,47.83,77579.29,0.0,0.97566,2e-05,4.21471]
[1777164537854,47.83,77578.76,0.0,0.97566,2e-05,4.21496]
[1777164538026,47.83,77578.76,0.0,0.97566,2e-05,4.21496]
[1777164539228,47.83,77575.56,0.0,0.97562,2e-05,4.22089]
[1777164546279,47.82,77575.07,0.0,0.97563,2e-05,4.21864]
[1777164551312,47.81,77574.97,0.0,0.97565,2e-05,4.2165]
[1777164553597,47.81,77574.91,0.0,0.97565,2e-05,4.21617]
[1777164553778,47.81,77574.91,0.0,0.97565,2e-05,4.21617]
[1777164561382,47.79,77574.47,0.0,0.97568,2e-05,4.21253]
[1777164565740,47.79,77574.47,0.0,0.97568,2e-05,4.21253]
[1777164565773,47.79,77574.47,0.0,0.97568,2e-05,4.21253]
[1777164575999,47.78,77577.67,0.0,0.97576,2e-05,4.20113]
[1777164576028,47.78,77577.67,0.0,0.97576,2e-05,4.20113]
[1777164581523,47.77,77577.75,0.0,0.9758,2e-05,4.19406]
[1777164587565,47.76,77577.67,0.0,0.97582,2e-05,4.1917]
[1777164588572,47.76,77574.2,0.0,0.97576,2e-05,4.19925]
[1777164589152,47.76,77574.2,0.0,0.97576,2e-05,4.19925]
[1777164589272,47.76,77574.2,0.0,0.97576,2e-05,4.19925]
[1777164594613,47.75,77571.76,0.0,0.97574,2e-05,4.20225]
[1777164596221,47.75,77569.73,0.0,0.97571,2e-05,4.20648]
[1777164596279,47.75,77569.73,0.0,0.97571,2e-05,4.20648]
[1777164596628,47.75,77566.15,0.0,0.97566,2e-05,4.21428]
[1777164600729,47.74,77566.08,0.0,0.97567,2e-05,4.21306]
[1777164600775,47.74,77566.08,0.0,0.97567,2e-05,4.21306]
[1777164600831,47.74,77567.97,0.0,0.9757,2e-05,4.20825]
[1777164601672,47.74,77567.97,0.0,0.9757,2e-05,4.20825]
[1777164601777,47.74,77567.97,0.0,0.9757,2e-05,4.20825]
[1777164607705,47.73,77570.02,0.0,0.97575,2e-05,4.20045]
[1777164611039,47.73,77569.96,0.0,0.97576,2e-05,4.19971]
[1777164611271,47.73,77569.96,0.0,0.97576,2e-05,4.19928]
[1777164613023,47.73,77570.71,0.0,0.97578,2e-05,4.19712]
[1777164613121,47.73,77569.03,0.0,0.97575,2e-05,4.20055]
[1777164619789,47.72,77569.38,0.0,0.97578,2e-05,4.19672]
[1777164625140,47.71,77569.1,0.0,0.97579,2e-05,4.19565]
[1777164625238,47.71,77569.1,0.0,0.97579,2e-05,4.19565]
[1777164635901,47.7,77569.36,0.0,0.97584,2e-05,4.18788]
[1777164640935,47.69,77569.08,0.0,0.97585,2e-05,4.18646]
[1777164647986,47.68,77569.2,0.0,0.97587,2e-05,4.18334]
[1777164649347,47.68,77570.01,0.0,0.97588,2e-05,4.18108]
[1777164649523,47.68,77570.01,0.0,0.97588,2e-05,4.18108]
[1777164650907,47.68,77569.33,0.0,0.97588,2e-05,4.18224]
[1777164651023,47.68,77569.33,0.0,0.97588,2e-05,4.18224]
[1777164651124,47.68,77569.37,0.0,0.97588,2e-05,4.18175]
[1777164657047,47.67,77569.92,0.0,0.9759,2e-05,4.1781]
[1777164662083,47.67,77569.42,0.0,0.97591,2e-05,4.17729]
[1777164668129,47.66,77569.53,0.0,0.97593,2e-05,4.1747]
[1777164674166,47.65,77569.36,0.0,0.97594,2e-05,4.17278]
[1777164679202,47.65,77571.03,0.0,0.97598,2e-05,4.16705]
[1777164679234,47.65,77571.03,0.0,0.97598,2e-05,4.16705]
[1777164679269,47.65,77571.03,0.0,0.97598,2e-05,4.16705]
[1777164685618,47.64,77571.43,0.0,0.976,2e-05,4.16466]
[1777164685770,47.64,77571.43,0.0,0.976,2e-05,4.16466]
[1777164686694,47.64,77571.43,0.0,0.97601,2e-05,4.16356]
[1777164686775,47.64,77571.43,0.0,0.97601,2e-05,4.16356]
[1777164686795,47.64,77571.03,0.0,0.976,2e-05,4.16411]
[1777164691487,47.63,77570.9,0.0,0.97601,2e-05,4.16331]
[1777164691519,47.63,77570.9,0.0,0.97601,2e-05,4.16331]
[1777164698335,47.63,77571.13,0.0,0.97604,2e-05,4.15779]
[1777164702443,47.62,77574.01,0.0,0.9761,2e-05,4.15014]
[1777164702522,47.62,77574.01,0.0,0.9761,2e-05,4.15014]
[1777164703024,47.62,77574.01,0.0,0.9761,2e-05,4.15014]
[1777164703126,47.62,77575.37,0.0,0.97612,2e-05,4.14635]
[1777164708405,47.62,77576.85,0.0,0.97616,2e-05,4.14135]
[1777164715454,47.61,77576.58,0.0,0.97617,2e-05,4.1398]
[1777164716453,47.61,77576.58,0.0,0.97617,2e-05,4.1398]
[1777164716536,47.61,77576.58,0.0,0.97617,2e-05,4.1398]
[1777164716610,47.61,77576.58,0.0,0.97617,2e-05,4.1398]
[1777164716775,47.61,77576.58,0.0,0.97617,2e-05,4.1398]
[1777164716873,47.61,77576.74,0.0,0.97617,2e-05,4.13883]
[1777164723510,47.6,77576.8,0.0,0.97619,2e-05,4.13691]
[1777164728093,47.6,77576.88,0.0,0.97619,2e-05,4.13585]
[1777164728124,47.6,77577.67,0.0,0.97621,2e-05,4.13348]
[1777164728278,47.6,77577.67,0.0,0.97621,2e-05,4.13348]
[1777164728285,47.6,77577.67,0.0,0.97621,2e-05,4.13348]
[1777164728519,47.6,77577.67,0.0,0.97621,2e-05,4.13348]
[1777164733580,47.59,77577.32,0.0,0.97622,2e-05,4.13259]
[1777164739622,47.59,77578.03,0.0,0.97624,2e-05,4.12934]
[1777164742617,47.59,77578.15,0.0,0.97624,2e-05,4.12853]
[1777164742774,47.59,77578.15,0.0,0.97624,2e-05,4.12853]
[1777164742806,47.59,77578.15,0.0,0.97624,2e-05,4.12853]
[1777164743024,47.59,77578.15,0.0,0.97624,2e-05,4.12853]
[1777164743125,47.59,77578.71,0.0,0.97626,2e-05,4.12699]
[1777164747678,47.58,77587.03,0.0,0.9764,2e-05,4.10677]
[1777164748685,47.58,77591.36,0.0,0.97647,2e-05,4.09673]
[1777164751100,47.58,77592.88,0.0,0.97649,2e-05,4.09307]
[1777164751272,47.58,77592.88,0.0,0.97649,2e-05,4.09307]
[1777164751130,47.58,77592.9,0.0,0.97651,2e-05,4.09073]
[1777164751704,47.58,77592.9,0.0,0.97651,2e-05,4.09073]
[1777164751770,47.58,77592.9,0.0,0.97651,2e-05,4.09073]
[1777164757748,47.58,77594.19,0.0,0.97654,2e-05,4.08642]
[1777164759561,47.58,77594.19,0.0,0.97654,2e-05,4.08642]
[1777164759777,47.58,77594.19,0.0,0.97654,2e-05,4.08642]
[1777164759782,47.58,77594.19,0.0,0.97654,2e-05,4.08642]
[1777164760019,47.58,77594.19,0.0,0.97654,2e-05,4.08642]
[1777164760120,47.57,77594.17,0.0,0.97654,2e-05,4.08607]
[1777164765804,47.57,77596.43,0.0,0.97658,2e-05,4.07979]
[1777164768317,47.57,77598.13,0.0,0.97661,2e-05,4.07558]
[1777164768523,47.57,77598.13,0.0,0.97661,2e-05,4.07558]
[1777164768825,47.57,77598.17,0.0,0.97661,2e-05,4.07531]
[1777164769631,47.57,77598.17,0.0,0.97661,2e-05,4.07531]
[1777164769770,47.57,77598.17,0.0,0.97661,2e-05,4.07531]
[1777164772873,47.57,77603.52,0.0,0.9767,2e-05,4.06255]
[1777164773354,47.57,77603.52,0.0,0.9767,2e-05,4.06255]
[1777164773522,47.57,77603.52,0.0,0.9767,2e-05,4.06255]
[1777164780929,47.56,77606.08,0.0,0.97675,2e-05,4.05566]
[1777164788986,47.56,77607.74,0.0,0.97678,2e-05,4.05092]
[1777164792752,47.56,77608.18,0.0,0.97679,2e-05,4.04959]
[1777164792778,47.56,77608.18,0.0,0.97679,2e-05,4.04959]
[1777164793018,47.56,77609.18,0.0,0.97681,2e-05,4.04723]
[1777164793656,47.56,77609.18,0.0,0.97681,2e-05,4.04723]
[1777164793773,47.56,77609.18,0.0,0.97681,2e-05,4.04723]
[1777164800067,47.56,77610.22,0.0,0.97683,2e-05,4.04417]
[1777164802809,47.56,77611.52,0.0,0.97685,2e-05,4.04105]
[1777164803032,47.56,77611.52,0.0,0.97685,2e-05,4.04105]
[1777164803281,47.56,77611.52,0.0,0.97685,2e-05,4.04105]
[1777164803087,47.56,77611.84,0.0,0.97686,2e-05,4.04024]
[1777164803524,47.56,77611.84,0.0,0.97686,2e-05,4.04024]
[1777164805102,47.56,77616.97,0.0,0.97694,2e-05,4.02856]
[1777164810137,47.55,77617.75,0.0,0.97695,2e-05,4.02646]
[1777164810862,47.55,77617.75,0.0,0.97695,2e-05,4.02646]
[1777164811030,47.55,77617.75,0.0,0.97695,2e-05,4.02646]
[1777164811346,47.55,77617.75,0.0,0.97695,2e-05,4.02646]
[1777164811111,47.55,77617.75,0.0,0.97696,2e-05,4.02432]
[1777164811526,47.55,77617.75,0.0,0.97696,2e-05,4.02432]
[1777164816343,47.55,77616.22,0.0,0.97694,2e-05,4.02747]
[1777164816534,47.55,77616.55,0.0,0.97695,2e-05,4.02666]
[1777164817124,47.55,77616.55,0.0,0.97695,2e-05,4.02666]
[1777164817273,47.55,77616.55,0.0,0.97695,2e-05,4.02666]
[1777164817186,47.55,77616.46,0.0,0.97695,2e-05,4.02678]
[1777164822221,47.55,77614.33,0.0,0.97692,2e-05,4.03115]
[1777164827256,47.55,77614.83,0.0,0.97693,2e-05,4.02959]
[1777164829177,47.55,77614.94,0.0,0.97693,2e-05,4.02925]
[1777164829275,47.55,77614.94,0.0,0.97693,2e-05,4.02925]
[1777164829267,47.55,77614.94,0.0,0.97693,2e-05,4.02917]
[1777164829817,47.55,77614.94,0.0,0.97693,2e-05,4.02917]
[1777164830031,47.55,77614.94,0.0,0.97693,2e-05,4.02917]
[1777164834297,47.55,77611.64,0.0,0.97688,2e-05,4.0362]
[1777164834305,47.55,77607.55,0.0,0.97682,2e-05,4.04528]
[1777164834525,47.55,77607.55,0.0,0.97682,2e-05,4.04528]
[1777164834948,47.55,77607.55,0.0,0.97682,2e-05,4.04528]
[1777164835031,47.55,77607.55,0.0,0.97682,2e-05,4.04528]
[1777164840347,47.55,77601.18,0.0,0.97672,2e-05,4.0589]
[1777164841402,47.55,77597.71,0.0,0.97667,2e-05,4.06657]
[1777164841524,47.55,77597.71,0.0,0.97667,2e-05,4.06657]
[1777164841891,47.55,77597.71,0.0,0.97667,2e-05,4.06657]
[1777164842034,47.55,77597.71,0.0,0.97667,2e-05,4.06657]
[1777164842104,47.54,77597.71,0.0,0.97667,2e-05,4.06642]
[1777164850417,47.54,77597.41,0.0,0.97667,2e-05,4.06589]
[1777164853014,47.54,77597.41,0.0,0.97667,2e-05,4.06589]
[1777164853278,47.54,77597.41,0.0,0.97667,2e-05,4.06589]
[1777164853370,47.54,77596.92,0.0,0.97667,2e-05,4.06656]
[1777164853456,47.54,77596.92,0.0,0.97667,2e-05,4.06656]
[1777164853524,47.54,77596.92,0.0,0.97667,2e-05,4.06656]
[1777164856954,47.54,77595.07,0.0,0.97664,2e-05,4.07044]
[1777164857036,47.54,77595.07,0.0,0.97664,2e-05,4.07044]
[1777164857137,47.54,77590.38,0.0,0.97657,2e-05,4.08072]
[1777164857646,47.54,77590.38,0.0,0.97657,2e-05,4.08072]
[1777164857777,47.54,77590.38,0.0,0.97657,2e-05,4.08072]
[1777164862304,47.54,77586.97,0.0,0.97652,2e-05,4.08788]
[1777164862522,47.54,77588.55,0.0,0.97655,2e-05,4.08412]
[1777164862801,47.54,77588.55,0.0,0.97655,2e-05,4.08412]
[1777164863025,47.54,77588.55,0.0,0.97655,2e-05,4.08412]
[1777164863126,47.53,77590.68,0.0,0.97658,2e-05,4.07894]
[1777164874075,47.53,77590.17,0.0,0.97658,2e-05,4.0794]
[1777164874128,47.53,77584.49,0.0,0.97651,2e-05,4.08891]
[1777164875770,47.53,77581.68,0.0,0.97646,2e-05,4.09528]
[1777164876028,47.53,77581.68,0.0,0.97646,2e-05,4.09528]
[1777164876380,47.53,77581.68,0.0,0.97646,2e-05,4.09528]
[1777164876129,47.53,77578.54,0.0,0.97642,2e-05,4.102]
[1777164876524,47.53,77578.54,0.0,0.97642,2e-05,4.102]
[1777164883648,47.52,77565.12,0.0,0.97621,2e-05,4.131]
[1777164884655,47.52,77554.84,0.0,0.97605,2e-05,4.1543]
[1777164885662,47.52,77554.15,0.0,0.97604,2e-05,4.15561]
[1777164886669,47.52,77554.09,0.0,0.97604,2e-05,4.15543]
[1777164887942,47.52,77554.09,0.0,0.97604,2e-05,4.15543]
[1777164888029,47.52,77554.09,0.0,0.97604,2e-05,4.15543]
[1777164888130,47.52,77554.09,0.0,0.97605,2e-05,4.15479]
[1777164888485,47.52,77554.09,0.0,0.97605,2e-05,4.15479]
[1777164888523,47.52,77554.09,0.0,0.97605,2e-05,4.15479]
[1777164893718,47.51,77554.24,0.0,0.97606,2e-05,4.15253]
[1777164898753,47.51,77552.65,0.0,0.97605,2e-05,4.15457]
[1777164899769,47.51,77552.65,0.0,0.97605,2e-05,4.15457]
[1777164900022,47.51,77552.65,0.0,0.97605,2e-05,4.15457]
[1777164900276,47.51,77552.65,0.0,0.97605,2e-05,4.15457]
[1777164900357,47.51,77551.83,0.0,0.97604,2e-05,4.15613]
[1777164900527,47.51,77551.83,0.0,0.97604,2e-05,4.15613]
[1777164905802,47.5,77551.41,0.0,0.97604,2e-05,4.15512]
[1777164910838,47.5,77551.47,0.0,0.97606,2e-05,4.15335]
[1777164915876,47.49,77551.42,0.0,0.97607,2e-05,4.15185]
[1777164920911,47.49,77551.41,0.0,0.97608,2e-05,4.15028]
[1777164924131,47.49,77551.39,0.0,0.97608,2e-05,4.15001]
[1777164924275,47.49,77551.39,0.0,0.97608,2e-05,4.15001]
[1777164924377,47.48,77551.2,0.0,0.97608,2e-05,4.14982]
[1777164924504,47.48,77551.2,0.0,0.97608,2e-05,4.14982]
[1777164924527,47.48,77551.2,0.0,0.97608,2e-05,4.14982]
[1777164935009,47.47,77551.1,0.0,0.97611,2e-05,4.14453]
[1777164940044,47.47,77549.51,0.0,0.9761,2e-05,4.14668]
[1777164941168,47.47,77549.51,0.0,0.9761,2e-05,4.14668]
[1777164941284,47.47,77549.51,0.0,0.9761,2e-05,4.14668]
[1777164941372,47.47,77548.37,0.0,0.97608,2e-05,4.14899]
[1777164941645,47.47,77548.37,0.0,0.97608,2e-05,4.14899]
[1777164941775,47.47,77548.37,0.0,0.97608,2e-05,4.14899]
[1777164947267,47.46,77545.34,0.0,0.97604,2e-05,4.1544]
[1777164947368,47.46,77542.72,0.0,0.976,2e-05,4.1601]
[1777164947514,47.46,77542.72,0.0,0.976,2e-05,4.1601]
[1777164947526,47.46,77542.72,0.0,0.976,2e-05,4.1601]
[1777164947773,47.46,77542.72,0.0,0.976,2e-05,4.1601]
[1777164953134,47.46,77536.61,0.0,0.97592,2e-05,4.17218]
[1777164954634,47.46,77535.86,0.0,0.97591,2e-05,4.17356]
[1777164954781,47.46,77535.86,0.0,0.97591,2e-05,4.17356]
[1777164954871,47.46,77535.86,0.0,0.97591,2e-05,4.17356]
[1777164955035,47.46,77535.86,0.0,0.97591,2e-05,4.17356]
[1777164955149,47.45,77535.55,0.0,0.97591,2e-05,4.17393]
[1777164960184,47.45,77535.46,0.0,0.97592,2e-05,4.17243]
[1777164963205,47.45,77540.09,0.0,0.976,2e-05,4.16076]
[1777164963831,47.45,77540.09,0.0,0.976,2e-05,4.16076]
[1777164964027,47.45,77540.09,0.0,0.976,2e-05,4.16076]
[1777164964245,47.45,77540.09,0.0,0.976,2e-05,4.16076]
[1777164964278,47.45,77540.09,0.0,0.976,2e-05,4.16076]
[1777164964347,47.45,77539.02,0.0,0.97598,2e-05,4.16291]
[1777164969705,47.44,77536.81,0.0,0.97596,2e-05,4.1664]
[1777164970263,47.44,77512.63,0.0,0.97557,2e-05,4.22203]
[1777164971270,47.44,77505.78,0.0,0.97546,2e-05,4.23757]
[1777164973295,47.44,77508.63,0.0,0.97551,2e-05,4.23047]
[1777164979326,47.43,77511.49,0.0,0.97557,2e-05,4.22085]
[1777164984360,47.42,77510.48,0.0,0.97557,2e-05,4.22108]
[1777164989396,47.42,77510.22,0.0,0.97558,2e-05,4.21959]
[1777164994431,47.41,77510.81,0.0,0.97562,2e-05,4.21402]
[1777164998891,47.41,77510.31,0.0,0.97562,2e-05,4.21357]
[1777164999023,47.41,77510.31,0.0,0.97562,2e-05,4.21357]
[1777164999167,47.41,77510.31,0.0,0.97562,2e-05,4.21357]
[1777164999274,47.41,77510.31,0.0,0.97562,2e-05,4.21357]
[1777164999466,47.4,77510.28,0.0,0.97562,2e-05,4.21323]
[1777165004501,47.4,77510.13,0.0,0.97563,2e-05,4.21157]
[1777165009536,47.39,77508.5,0.0,0.97562,2e-05,4.21337]
[1777165014264,47.39,77508.32,0.0,0.97563,2e-05,4.21259]
[1777165014520,47.39,77508.32,0.0,0.97563,2e-05,4.21259]
[1777165014365,47.39,77508.45,0.0,0.97563,2e-05,4.2115]
[1777165014747,47.39,77508.45,0.0,0.97563,2e-05,4.2115]
[1777165014773,47.39,77508.45,0.0,0.97563,2e-05,4.2115]
[1777165014853,47.39,77508.24,0.0,0.97563,2e-05,4.21159]
[1777165020613,47.38,77507.24,0.0,0.97563,2e-05,4.21195]
[1777165024249,47.38,77506.91,0.0,0.97563,2e-05,4.21193]
[1777165024275,47.38,77506.91,0.0,0.97563,2e-05,4.21193]
[1777165024350,47.37,77505.27,0.0,0.97561,2e-05,4.21494]
[1777165024674,47.37,77505.27,0.0,0.97561,2e-05,4.21494]
[1777165024773,47.37,77505.27,0.0,0.97561,2e-05,4.21494]
[1777165029676,47.37,77496.11,0.0,0.97547,2e-05,4.23426]
[1777165030683,47.37,77489.34,0.0,0.97536,2e-05,4.24965]
[1777165032505,47.37,77489.34,0.0,0.97536,2e-05,4.24965]
[1777165032529,47.37,77489.34,0.0,0.97536,2e-05,4.24965]
[1777165032854,47.37,77490.93,0.0,0.97539,2e-05,4.24549]
[1777165033025,47.37,77490.93,0.0,0.97539,2e-05,4.24549]
[1777165033127,47.36,77491.22,0.0,0.9754,2e-05,4.24388]
[1777165038738,47.36,77491.19,0.0,0.97542,2e-05,4.24166]
[1777165043577,47.35,77491.22,0.0,0.97543,2e-05,4.24021]
[1777165043770,47.35,77491.24,0.0,0.97543,2e-05,4.2397]
[1777165043801,47.35,77491.24,0.0,0.97543,2e-05,4.2397]
[1777165044026,47.35,77491.24,0.0,0.97543,2e-05,4.2397]
[1777165044075,47.35,77491.22,0.0,0.97544,2e-05,4.23883]
[1777165046795,47.35,77494.89,0.0,0.97551,2e-05,4.22934]
[1777165048701,47.34,77495.29,0.0,0.97552,2e-05,4.22794]
[1777165048779,47.34,77495.29,0.0,0.97552,2e-05,4.22794]
[1777165048804,47.34,77495.29,0.0,0.97552,2e-05,4.22794]
[1777165049025,47.34,77495.29,0.0,0.97552,2e-05,4.22794]
[1777165049043,47.34,77495.29,0.0,0.97552,2e-05,4.22706]
[1777165051830,47.34,77499.46,0.0,0.97561,2e-05,4.21433]
[1777165052973,47.34,77499.46,0.0,0.97561,2e-05,4.21433]
[1777165053022,47.34,77499.46,0.0,0.97561,2e-05,4.21433]
[1777165053120,47.34,77501.5,0.0,0.97565,2e-05,4.20873]
[1777165058753,47.33,77501.82,0.0,0.97567,2e-05,4.20593]
[1777165058779,47.33,77501.82,0.0,0.97567,2e-05,4.20593]
[1777165063915,47.32,77502.42,0.0,0.97569,2e-05,4.20207]
[1777165066036,47.32,77502.57,0.0,0.9757,2e-05,4.20131]
[1777165066275,47.32,77502.57,0.0,0.9757,2e-05,4.20131]
[1777165066504,47.32,77502.57,0.0,0.9757,2e-05,4.20131]
[1777165066524,47.32,77502.57,0.0,0.9757,2e-05,4.20131]
[1777165066547,47.32,77503.21,0.0,0.97571,2e-05,4.19942]
[1777165071973,47.31,77503.25,0.0,0.97573,2e-05,4.1969]
[1777165076943,47.31,77503.76,0.0,0.97575,2e-05,4.19414]
[1777165077022,47.31,77503.76,0.0,0.97575,2e-05,4.19414]
[1777165077540,47.31,77503.76,0.0,0.97575,2e-05,4.19414]
[1777165077041,47.31,77503.54,0.0,0.97575,2e-05,4.19427]
[1777165077772,47.31,77503.54,0.0,0.97575,2e-05,4.19427]
[1777165083050,47.3,77504.53,0.0,0.97578,2e-05,4.18966]
[1777165083856,47.3,77504.53,0.0,0.97578,2e-05,4.18966]
[1777165084030,47.3,77504.53,0.0,0.97578,2e-05,4.18966]
[1777165089093,47.29,77504.28,0.0,0.97579,2e-05,4.18794]
[1777165096190,47.29,77504.28,0.0,0.97579,2e-05,4.18794]
[1777165096275,47.29,77504.28,0.0,0.97579,2e-05,4.18794]
[1777165096291,47.29,77504.35,0.0,0.97581,2e-05,4.1851]
[1777165104198,47.28,77504.22,0.0,0.97583,2e-05,4.18234]
[1777165107519,47.27,77504.38,0.0,0.97584,2e-05,4.18121]
[1777165107772,47.27,77504.39,0.0,0.97584,2e-05,4.1808]
[1777165117289,47.26,77504.39,0.0,0.97588,2e-05,4.17488]
[1777165121451,47.26,77504.17,0.0,0.97588,2e-05,4.17464]
[1777165121522,47.26,77504.17,0.0,0.97588,2e-05,4.17464]
[1777165121659,47.26,77504.17,0.0,0.97589,2e-05,4.17389]
[1777165121908,47.26,77504.17,0.0,0.97589,2e-05,4.17389]
[1777165122019,47.26,77504.17,0.0,0.97589,2e-05,4.17389]
[1777165128367,47.25,77504.39,0.0,0.97591,2e-05,4.17078]
[1777165138437,47.24,77505.79,0.0,0.97595,2e-05,4.16386]
[1777165138728,47.24,77505.79,0.0,0.97595,2e-05,4.16386]
[1777165138772,47.24,77505.79,0.0,0.97595,2e-05,4.16386]
[1777165139493,47.24,77505.79,0.0,0.97595,2e-05,4.16386]
[1777165139522,47.24,77505.79,0.0,0.97595,2e-05,4.16386]
[1777165139622,47.24,77508.51,0.0,0.976,2e-05,4.15721]
[1777165141458,47.24,77512.24,0.0,0.97607,2e-05,4.14792]
[1777165146492,47.23,77513.02,0.0,0.97609,2e-05,4.1445]
[1777165148319,47.23,77512.95,0.0,0.97609,2e-05,4.14435]
[1777165148507,47.23,77522.52,0.0,0.97625,2e-05,4.12201]
[1777165149514,47.23,77534.97,0.0,0.97645,2e-05,4.09323]
[1777165150521,47.23,77534.51,0.0,0.97644,2e-05,4.09406]
[1777165151887,47.23,77534.54,0.0,0.97645,2e-05,4.09377]
[1777165153542,47.23,77534.76,0.0,0.97645,2e-05,4.09283]
[1777165154549,47.23,77538.63,0.0,0.97652,2e-05,4.08379]
[1777165159653,47.22,77539.63,0.0,0.97654,2e-05,4.08075]
[1777165159774,47.22,77542.23,0.0,0.97658,2e-05,4.07464]
[1777165160851,47.22,77543.51,0.0,0.9766,2e-05,4.07156]
[1777165161041,47.22,77543.51,0.0,0.9766,2e-05,4.07156]
[1777165161599,47.22,77543.6,0.0,0.9766,2e-05,4.07119]
[1777165166633,47.22,77543.56,0.0,0.97661,2e-05,4.07047]
[1777165167840,47.22,77543.68,0.0,0.97661,2e-05,4.07004]
[1777165168042,47.22,77543.68,0.0,0.97661,2e-05,4.07004]
[1777165172805,47.22,77543.68,0.0,0.97661,2e-05,4.07004]
[1777165173692,47.22,77543.68,0.0,0.97661,2e-05,4.07004]
[1777165173777,47.22,77543.43,0.0,0.97662,2e-05,4.06759]
[1777165177710,47.21,77539.23,0.0,0.97656,2e-05,4.07654]
[1777165181855,47.21,77539.42,0.0,0.97657,2e-05,4.07563]
[1777165182025,47.21,77539.42,0.0,0.97657,2e-05,4.07563]
[1777165188073,47.21,77539.06,0.0,0.97657,2e-05,4.07551]
[1777165188275,47.21,77539.06,0.0,0.97657,2e-05,4.07551]
[1777165188376,47.21,77533.86,0.0,0.97649,2e-05,4.08704]
[1777165188787,47.21,77531.02,0.0,0.97644,2e-05,4.09353]
[1777165193994,47.21,77530.49,0.0,0.97644,2e-05,4.09419]
[1777165194025,47.21,77530.49,0.0,0.97644,2e-05,4.09419]
[1777165197850,47.2,77524.54,0.0,0.97635,2e-05,4.1067]
[1777165200872,47.2,77536.71,0.0,0.97655,2e-05,4.07829]
[1777165202617,47.2,77536.71,0.0,0.97655,2e-05,4.07829]
[1777165202719,47.2,77545.21,0.0,0.97669,2e-05,4.0586]
[1777165204656,47.2,77543.3,0.0,0.97666,2e-05,4.06294]
[1777165204734,47.2,77543.54,0.0,0.97666,2e-05,4.06215]
[1777165205025,47.2,77543.54,0.0,0.97666,2e-05,4.06215]
[1777165210964,47.2,77541.09,0.0,0.97663,2e-05,4.06706]
[1777165211022,47.2,77541.09,0.0,0.97663,2e-05,4.06706]
[1777165214408,47.2,77538.57,0.0,0.97659,2e-05,4.07239]
[1777165214772,47.2,77537.89,0.0,0.97658,2e-05,4.07366]
[1777165214970,47.2,77536.83,0.0,0.97656,2e-05,4.07607]
[1777165216775,47.2,77536.99,0.0,0.97657,2e-05,4.07556]
[1777165216984,47.2,77536.95,0.0,0.97657,2e-05,4.07551]
[1777165222021,47.19,77539.35,0.0,0.97661,2e-05,4.06932]
[1777165224423,47.19,77538.98,0.0,0.97661,2e-05,4.07003]
[1777165224525,47.19,77538.98,0.0,0.97661,2e-05,4.07003]
[1777165224626,47.19,77538.09,0.0,0.97659,2e-05,4.07179]
[1777165230077,47.19,77538.92,0.0,0.97661,2e-05,4.06911]
[1777165236119,47.19,77538.5,0.0,0.97662,2e-05,4.06721]
[1777165241154,47.19,77538.41,0.0,0.97663,2e-05,4.06679]
[1777165246775,47.18,77537.92,0.0,0.97662,2e-05,4.06742]
[1777165246876,47.18,77537.95,0.0,0.97662,2e-05,4.06723]
[1777165251225,47.18,77532.83,0.0,0.97655,2e-05,4.07827]
[1777165256260,47.18,77532.03,0.0,0.97654,2e-05,4.0794]
[1777165261663,47.18,77531.59,0.0,0.97653,2e-05,4.07985]
[1777165267339,47.18,77531.36,0.0,0.97654,2e-05,4.07942]
[1777165276400,47.17,77530.97,0.0,0.97654,2e-05,4.07913]
[1777165282441,47.17,77530.86,0.0,0.97654,2e-05,4.07862]
[1777165287477,47.17,77531.12,0.0,0.97655,2e-05,4.0774]
[1777165292512,47.17,77531.19,0.0,0.97657,2e-05,4.07455]
[1777165297547,47.16,77530.49,0.0,0.97656,2e-05,4.07556]
[1777165302582,47.16,77530.73,0.0,0.97657,2e-05,4.07444]
[1777165308589,47.16,77529.96,0.0,0.97656,2e-05,4.07608]
[1777165308778,47.16,77529.96,0.0,0.97656,2e-05,4.07608]
[1777165308624,47.16,77528.98,0.0,0.97654,2e-05,4.07773]
[1777165308880,47.16,77528.98,0.0,0.97654,2e-05,4.07773]
[1777165314666,47.16,77529.21,0.0,0.97655,2e-05,4.0765]
[1777165319700,47.16,77529.29,0.0,0.97656,2e-05,4.07575]
[1777165324775,47.15,77531.64,0.0,0.9766,2e-05,4.06995]
[1777165324805,47.15,77531.74,0.0,0.9766,2e-05,4.06962]
[1777165330778,47.15,77532.07,0.0,0.97661,2e-05,4.06829]
[1777165335813,47.15,77530.63,0.0,0.97659,2e-05,4.07109]
[1777165348905,47.15,77529.41,0.0,0.97658,2e-05,4.07258]
[1777165354975,47.15,77529.26,0.0,0.97659,2e-05,4.07022]
[1777165361017,47.14,77529.23,0.0,0.9766,2e-05,4.0697]
[1777165366051,47.14,77529.34,0.0,0.9766,2e-05,4.06897]
[1777165374108,47.14,77529.5,0.0,0.97661,2e-05,4.06785]
[1777165380150,47.14,77529.69,0.0,0.97662,2e-05,4.06687]
[1777165387199,47.14,77529.72,0.0,0.97662,2e-05,4.06618]
[1777165392234,47.14,77529.92,0.0,0.97663,2e-05,4.0652]
[1777165399283,47.13,77530.2,0.0,0.97664,2e-05,4.06397]
[1777165407341,47.13,77529.84,0.0,0.97664,2e-05,4.06412]
[1777165413383,47.13,77530.07,0.0,0.97665,2e-05,4.06101]
[1777165419425,47.13,77530.01,0.0,0.97666,2e-05,4.06069]
[1777165429499,47.13,77530.01,0.0,0.97666,2e-05,4.05993]
[1777165436548,47.12,77529.97,0.0,0.97666,2e-05,4.0595]
[1777165441583,47.12,77529.71,0.0,0.97666,2e-05,4.05972]
[1777165447630,47.12,77529.49,0.0,0.97666,2e-05,4.05978]
[1777165452665,47.12,77530.39,0.0,0.97668,2e-05,4.05737]
[1777165455686,47.12,77526.1,0.0,0.97661,2e-05,4.06692]
[1777165460721,47.12,77524.72,0.0,0.97659,2e-05,4.06962]
[1777165466763,47.12,77523.85,0.0,0.97658,2e-05,4.07106]
[1777165470791,47.12,77519.31,0.0,0.97651,2e-05,4.08105]
[1777165476832,47.11,77517.74,0.0,0.9765,2e-05,4.08191]
[1777165481868,47.11,77517.58,0.0,0.9765,2e-05,4.08174]
[1777165489926,47.11,77516.94,0.0,0.9765,2e-05,4.08239]
[1777165492948,47.11,77511.99,0.0,0.97642,2e-05,4.09341]
[1777165494962,47.11,77527.5,0.0,0.97667,2e-05,4.05773]
[1777165495969,47.11,77541.45,0.0,0.97689,2e-05,4.02601]
[1777165496976,47.11,77540.54,0.0,0.97688,2e-05,4.02806]
[1777165498764,47.11,77539.61,0.0,0.97686,2e-05,4.03015]
[1777165502011,47.11,77532.19,0.0,0.97675,2e-05,4.0469]
[1777165503018,47.11,77527.28,0.0,0.97667,2e-05,4.05802]
[1777165507327,47.11,77527.93,0.0,0.97668,2e-05,4.05623]
[1777165507520,47.11,77527.93,0.0,0.97668,2e-05,4.05623]
[1777165508054,47.11,77527.97,0.0,0.97668,2e-05,4.05605]
[1777165513089,47.11,77527.05,0.0,0.97667,2e-05,4.05773]
[1777165516538,47.11,77526.85,0.0,0.97667,2e-05,4.05801]
[1777165523159,47.1,77526.82,0.0,0.97667,2e-05,4.05732]
[1777165528194,47.1,77527.17,0.0,0.97668,2e-05,4.056]
[1777165529156,47.1,77527.17,0.0,0.97668,2e-05,4.056]
[1777165529272,47.1,77527.17,0.0,0.97668,2e-05,4.056]
[1777165529413,47.1,77527.17,0.0,0.97668,2e-05,4.056]
[1777165529520,47.1,77527.17,0.0,0.97668,2e-05,4.056]
[1777165529621,47.1,77527.17,0.0,0.97669,2e-05,4.05579]
[1777165535244,47.1,77527.07,0.0,0.9767,2e-05,4.05339]
[1777165541367,47.1,77527.33,0.0,0.97671,2e-05,4.05236]
[1777165541522,47.1,77527.33,0.0,0.97671,2e-05,4.05236]
[1777165541565,47.1,77527.37,0.0,0.97671,2e-05,4.05193]
[1777165542394,47.1,77527.37,0.0,0.97671,2e-05,4.05193]
[1777165542519,47.1,77527.37,0.0,0.97671,2e-05,4.05193]
[1777165548336,47.09,77526.96,0.0,0.97671,2e-05,4.05218]
[1777165551052,47.09,77525.81,0.0,0.97669,2e-05,4.05468]
[1777165551093,47.09,77526.58,0.0,0.9767,2e-05,4.05269]
[1777165551270,47.09,77526.58,0.0,0.9767,2e-05,4.05269]
[1777165551526,47.09,77526.58,0.0,0.9767,2e-05,4.05269]
[1777165557400,47.09,77525.55,0.0,0.97669,2e-05,4.05416]
[1777165558957,47.09,77525.55,0.0,0.97669,2e-05,4.05416]
[1777165559023,47.09,77525.55,0.0,0.97669,2e-05,4.05416]
[1777165559082,47.09,77525.55,0.0,0.97669,2e-05,4.05416]
[1777165559000,47.09,77525.93,0.0,0.9767,2e-05,4.05317]
[1777165559269,47.09,77525.93,0.0,0.9767,2e-05,4.05317]
[1777165564448,47.09,77531.78,0.0,0.9768,2e-05,4.03914]
[1777165565645,47.09,77531.78,0.0,0.9768,2e-05,4.03914]
[1777165565780,47.09,77531.78,0.0,0.9768,2e-05,4.03914]
[1777165565906,47.09,77531.78,0.0,0.9768,2e-05,4.03914]
[1777165566020,47.09,77531.78,0.0,0.9768,2e-05,4.03914]
[1777165566007,47.09,77535.6,0.0,0.97686,2e-05,4.03037]
[1777165571497,47.09,77536.21,0.0,0.97687,2e-05,4.02853]
[1777165576531,47.09,77536.04,0.0,0.97687,2e-05,4.02858]
[1777165581567,47.08,77535.3,0.0,0.97686,2e-05,4.02996]
[1777165586602,47.08,77535.57,0.0,0.97687,2e-05,4.02906]
[1777165594952,47.08,77535.54,0.0,0.97687,2e-05,4.02892]
[1777165595020,47.08,77535.54,0.0,0.97687,2e-05,4.02892]
[1777165595138,47.08,77535.54,0.0,0.97687,2e-05,4.02892]
[1777165595053,47.08,77535.54,0.0,0.97688,2e-05,4.02665]
[1777165595270,47.08,77535.54,0.0,0.97688,2e-05,4.02665]
[1777165601725,47.08,77535.62,0.0,0.97688,2e-05,4.02616]
[1777165607768,47.08,77535.67,0.0,0.97689,2e-05,4.02582]
[1777165616831,47.08,77535.97,0.0,0.97689,2e-05,4.02485]
[1777165625894,47.08,77536.05,0.0,0.9769,2e-05,4.02441]
[1777165635963,47.08,77536.38,0.0,0.9769,2e-05,4.02341]
[1777165643892,47.08,77536.83,0.0,0.97691,2e-05,4.02231]
[1777165644021,47.08,77536.83,0.0,0.97691,2e-05,4.02231]
[1777165644103,47.08,77536.83,0.0,0.97691,2e-05,4.02231]
[1777165644123,47.08,77536.83,0.0,0.97691,2e-05,4.02223]
[1777165644273,47.08,77536.83,0.0,0.97691,2e-05,4.02223]
[1777165649366,47.08,77536.89,0.0,0.97691,2e-05,4.02207]
[1777165658118,47.08,77536.73,0.0,0.97692,2e-05,4.02013]
[1777165667181,47.08,77536.86,0.0,0.97693,2e-05,4.01971]
[1777165672216,47.08,77537.04,0.0,0.97693,2e-05,4.01923]
[1777165682285,47.08,77536.68,0.0,0.97692,2e-05,4.01992]
[1777165687321,47.08,77536.96,0.0,0.97693,2e-05,4.01922]
[1777165692356,47.08,77536.99,0.0,0.97693,2e-05,4.01909]
[1777165698398,47.08,77536.82,0.0,0.97693,2e-05,4.0194]
[1777165703433,47.08,77536.89,0.0,0.97693,2e-05,4.01918]
[1777165713796,47.08,77536.43,0.0,0.97692,2e-05,4.02017]
[1777165713989,47.08,77536.43,0.0,0.97692,2e-05,4.02017]
[1777165714020,47.08,77536.43,0.0,0.97692,2e-05,4.02017]
[1777165714121,47.08,77536.43,0.0,0.97693,2e-05,4.01799]
[1777165719546,47.08,77536.81,0.0,0.97694,2e-05,4.01708]
[1777165722673,47.07,77534.46,0.0,0.9769,2e-05,4.02237]
[1777165722773,47.07,77534.46,0.0,0.9769,2e-05,4.02237]
[1777165722795,47.07,77534.46,0.0,0.9769,2e-05,4.02237]
[1777165723021,47.07,77534.46,0.0,0.9769,2e-05,4.02237]
[1777165723122,47.07,77534.77,0.0,0.97691,2e-05,4.02164]
[1777165728609,47.07,77532.55,0.0,0.97688,2e-05,4.02651]
[1777165729923,47.07,77532.55,0.0,0.97688,2e-05,4.02651]
[1777165730010,47.07,77532.55,0.0,0.97688,2e-05,4.02651]
[1777165730024,47.07,77532.55,0.0,0.97688,2e-05,4.02651]
[1777165730067,47.07,77532.13,0.0,0.97687,2e-05,4.02743]
[1777165736671,47.07,77532.19,0.0,0.97687,2e-05,4.02709]
[1777165738927,47.07,77532.96,0.0,0.97688,2e-05,4.02531]
[1777165739025,47.07,77532.96,0.0,0.97688,2e-05,4.02531]
[1777165739056,47.07,77532.96,0.0,0.97688,2e-05,4.02531]
[1777165739272,47.07,77532.96,0.0,0.97688,2e-05,4.02531]
[1777165739132,47.07,77532.64,0.0,0.97688,2e-05,4.02601]
[1777165746741,47.07,77532.24,0.0,0.97687,2e-05,4.02669]
[1777165751777,47.07,77532.57,0.0,0.97688,2e-05,4.0258]
[1777165756844,47.07,77530.78,0.0,0.97685,2e-05,4.02973]
[1777165756974,47.07,77530.78,0.0,0.97685,2e-05,4.02973]
[1777165757022,47.07,77530.78,0.0,0.97685,2e-05,4.02973]
[1777165757075,47.07,77530.78,0.0,0.97685,2e-05,4.0297]
[1777165762855,47.07,77530.95,0.0,0.97686,2e-05,4.0291]
[1777165767810,47.07,77532.36,0.0,0.97688,2e-05,4.02578]
[1777165767857,47.07,77532.36,0.0,0.97688,2e-05,4.02578]
[1777165768020,47.07,77532.36,0.0,0.97688,2e-05,4.02578]
[1777165768092,47.07,77532.36,0.0,0.97688,2e-05,4.02575]
[1777165776953,47.07,77532.42,0.0,0.97689,2e-05,4.02332]
[1777165781311,47.07,77532.42,0.0,0.97689,2e-05,4.02328]
[1777165781471,47.07,77532.39,0.0,0.97689,2e-05,4.02332]
[1777165781528,47.07,77532.39,0.0,0.97689,2e-05,4.02332]
[1777165781988,47.07,77532.02,0.0,0.97689,2e-05,4.02413]
[1777165791050,47.07,77533.08,0.0,0.97691,2e-05,4.0216]
[1777165797093,47.07,77533.22,0.0,0.97691,2e-05,4.0212]
[1777165797932,47.07,77533.22,0.0,0.97691,2e-05,4.0212]
[1777165797990,47.07,77533.22,0.0,0.97691,2e-05,4.0212]
[1777165798019,47.07,77533.22,0.0,0.97691,2e-05,4.0212]
[1777165798033,47.07,77533.22,0.0,0.97691,2e-05,4.02118]
[1777165800115,47.07,77540.56,0.0,0.97702,2e-05,4.00458]
[1777165802498,47.07,77540.58,0.0,0.97702,2e-05,4.00457]
[1777165802523,47.07,77540.58,0.0,0.97702,2e-05,4.00457]
[1777165802570,47.07,77540.58,0.0,0.97702,2e-05,4.00457]
[1777165802775,47.07,77540.58,0.0,0.97702,2e-05,4.00457]
[1777165803135,47.07,77540.61,0.0,0.97703,2e-05,4.00452]
[1777165810186,47.07,77540.45,0.0,0.97702,2e-05,4.00497]
[1777165814526,47.07,77541.28,0.0,0.97703,2e-05,4.00314]
[1777165814676,47.07,77541.28,0.0,0.97703,2e-05,4.00314]
[1777165814771,47.07,77541.28,0.0,0.97703,2e-05,4.00314]
[1777165815220,47.07,77543.83,0.0,0.97707,2e-05,3.9974]
[1777165821263,47.07,77545.43,0.0,0.9771,2e-05,3.99393]
[1777165826298,47.07,77547.09,0.0,0.97712,2e-05,3.99032]
[1777165831073,47.07,77547.05,0.0,0.97712,2e-05,3.99048]
[1777165831189,47.07,77547.05,0.0,0.97712,2e-05,3.99048]
[1777165831269,47.07,77547.05,0.0,0.97712,2e-05,3.99048]
[1777165831333,47.07,77546.65,0.0,0.97713,2e-05,3.98936]
[1777165836368,47.07,77545.17,0.0,0.9771,2e-05,3.99278]
[1777165839280,47.07,77542.91,0.0,0.97707,2e-05,3.99789]
[1777165839389,47.07,77541.65,0.0,0.97705,2e-05,4.00074]
[1777165839522,47.07,77541.65,0.0,0.97705,2e-05,4.00074]
[1777165839536,47.07,77541.65,0.0,0.97705,2e-05,4.00074]
[1777165839777,47.07,77541.65,0.0,0.97705,2e-05,4.00074]
[1777165839878,47.07,77541.65,0.0,0.97705,2e-05,4.00073]
[1777165842521,47.07,77541.93,0.0,0.97705,2e-05,4.0001]
[1777165842622,47.07,77541.51,0.0,0.97705,2e-05,4.00104]
[1777165847098,47.07,77541.53,0.0,0.97705,2e-05,4.00099]
[1777165847268,47.07,77541.53,0.0,0.97705,2e-05,4.00099]
[1777165847370,47.07,77541.22,0.0,0.97704,2e-05,4.00167]
[1777165847917,47.07,77541.22,0.0,0.97704,2e-05,4.00167]
[1777165848021,47.07,77541.22,0.0,0.97704,2e-05,4.00167]
[1777165856508,47.07,77541.55,0.0,0.97705,2e-05,4.00087]
[1777165861091,47.07,77540.32,0.0,0.97703,2e-05,4.00361]
[1777165861274,47.07,77540.32,0.0,0.97703,2e-05,4.00361]
[1777165861294,47.07,77541.25,0.0,0.97704,2e-05,4.00149]
[1777165861457,47.07,77541.25,0.0,0.97704,2e-05,4.00149]
[1777165861525,47.07,77541.25,0.0,0.97704,2e-05,4.00149]
[1777165867592,47.07,77540.74,0.0,0.97704,2e-05,4.00258]
[1777165879109,47.07,77540.7,0.0,0.97704,2e-05,4.00263]
[1777165879274,47.07,77540.7,0.0,0.97704,2e-05,4.00263]
[1777165879374,47.07,77540.49,0.0,0.97703,2e-05,4.003]
[1777165880066,47.07,77540.49,0.0,0.97703,2e-05,4.003]
[1777165880278,47.07,77540.49,0.0,0.97703,2e-05,4.003]
[1777165885718,47.07,77541.05,0.0,0.97704,2e-05,4.00167]
[1777165891771,47.07,77540.67,0.0,0.97705,2e-05,4.00038]
[1777165896806,47.07,77540.96,0.0,0.97705,2e-05,3.99968]
[1777165907833,47.07,77541.02,0.0,0.97705,2e-05,3.99951]
[1777165914936,47.07,77539.38,0.0,0.97703,2e-05,4.00306]
[1777165916782,47.07,77539.38,0.0,0.97703,2e-05,4.00306]
[1777165917020,47.07,77539.38,0.0,0.97703,2e-05,4.00306]
[1777165917026,47.07,77539.38,0.0,0.97703,2e-05,4.00306]
[1777165917277,47.07,77539.38,0.0,0.97703,2e-05,4.00306]
[1777165917355,47.07,77540.31,0.0,0.97704,2e-05,4.00094]
[1777165926027,47.07,77541.31,0.0,0.97706,2e-05,3.99864]
[1777165929803,47.07,77541.4,0.0,0.97706,2e-05,3.99842]
[1777165929975,47.07,77541.4,0.0,0.97706,2e-05,3.99842]
[1777165930023,47.07,77541.4,0.0,0.97706,2e-05,3.99842]
[1777165930055,47.07,77541.68,0.0,0.97707,2e-05,3.99779]
[1777165935092,47.07,77538.54,0.0,0.97702,2e-05,4.00484]
[1777165938642,47.07,77537.82,0.0,0.97701,2e-05,4.00644]
[1777165938777,47.07,77537.82,0.0,0.97701,2e-05,4.00644]
[1777165938854,47.07,77537.82,0.0,0.97701,2e-05,4.00644]
[1777165939023,47.07,77537.82,0.0,0.97701,2e-05,4.00644]
[1777165939122,47.07,77537.82,0.0,0.97701,2e-05,4.0064]
[1777165948183,47.07,77537.78,0.0,0.97701,2e-05,4.00637]
[1777165949796,47.07,77537.63,0.0,0.977,2e-05,4.00669]
[1777165950024,47.07,77537.63,0.0,0.977,2e-05,4.00669]
[1777165950088,47.07,77537.63,0.0,0.977,2e-05,4.00669]
[1777165950275,47.07,77537.63,0.0,0.977,2e-05,4.00669]
[1777165950354,47.07,77537.49,0.0,0.977,2e-05,4.007]
[1777165952211,47.07,77533.86,0.0,0.97696,2e-05,4.01309]
[1777165954888,47.07,77533.63,0.0,0.97695,2e-05,4.01357]
[1777165955023,47.07,77533.63,0.0,0.97695,2e-05,4.01357]
[1777165955104,47.07,77533.63,0.0,0.97695,2e-05,4.01357]
[1777165955270,47.07,77533.63,0.0,0.97695,2e-05,4.01357]
[1777165955372,47.07,77531.44,0.0,0.97692,2e-05,4.0185]
[1777165961514,47.07,77532.42,0.0,0.97693,2e-05,4.01614]
[1777165961783,47.07,77532.46,0.0,0.97694,2e-05,4.01602]
[1777165967316,47.07,77532.58,0.0,0.97694,2e-05,4.01559]
[1777165974365,47.07,77531.2,0.0,0.97692,2e-05,4.01855]
[1777165975325,47.07,77531.2,0.0,0.97692,2e-05,4.01855]
[1777165975494,47.07,77531.2,0.0,0.97692,2e-05,4.01855]
[1777165975524,47.07,77531.2,0.0,0.97692,2e-05,4.01855]
[1777165975372,47.07,77530.65,0.0,0.97691,2e-05,4.01976]
[1777165976379,47.07,77530.62,0.0,0.97691,2e-05,4.0198]
[1777165981414,47.07,77530.57,0.0,0.97691,2e-05,4.01977]
[1777165986449,47.07,77530.59,0.0,0.97691,2e-05,4.01958]
[1777165993498,47.06,77530.17,0.0,0.9769,2e-05,4.02035]
[1777165993615,47.06,77530.17,0.0,0.9769,2e-05,4.02035]
[1777165993773,47.06,77530.17,0.0,0.9769,2e-05,4.02035]
[1777165993846,47.06,77530.17,0.0,0.9769,2e-05,4.02035]
[1777165994022,47.06,77530.17,0.0,0.9769,2e-05,4.02035]
[1777165994505,47.06,77529.88,0.0,0.9769,2e-05,4.02098]
[1777166003148,47.06,77530.28,0.0,0.97691,2e-05,4.01999]
[1777166003272,47.06,77530.28,0.0,0.97691,2e-05,4.01999]
[1777166003374,47.06,77529.89,0.0,0.9769,2e-05,4.02072]
[1777166003783,47.06,77529.89,0.0,0.9769,2e-05,4.02072]
[1777166004022,47.06,77529.89,0.0,0.9769,2e-05,4.02072]
[1777166009609,47.06,77529.64,0.0,0.9769,2e-05,4.02112]
[1777166014645,47.06,77528.87,0.0,0.9769,2e-05,4.02066]
[1777166018776,47.06,77528.86,0.0,0.9769,2e-05,4.02066]
[1777166019027,47.06,77528.86,0.0,0.9769,2e-05,4.02066]
[1777166019165,47.06,77528.86,0.0,0.9769,2e-05,4.02066]
[1777166019272,47.06,77528.86,0.0,0.9769,2e-05,4.02066]
[1777166019370,47.06,77528.86,0.0,0.9769,2e-05,4.02056]
[1777166024715,47.06,77530.42,0.0,0.97693,2e-05,4.01692]
[1777166030757,47.06,77529.39,0.0,0.97691,2e-05,4.01915]
[1777166036822,47.06,77529.32,0.0,0.97691,2e-05,4.01929]
[1777166037215,47.06,77529.32,0.0,0.97691,2e-05,4.01929]
[1777166037273,47.06,77529.32,0.0,0.97691,2e-05,4.01929]
[1777166037418,47.06,77529.09,0.0,0.97691,2e-05,4.01969]
[1777166037750,47.06,77529.09,0.0,0.97691,2e-05,4.01969]
[1777166037770,47.06,77529.09,0.0,0.97691,2e-05,4.01969]
[1777166042841,47.06,77529.47,0.0,0.97691,2e-05,4.01875]
[1777166056939,47.06,77530.15,0.0,0.97692,2e-05,4.01706]
[1777166063260,47.06,77530.15,0.0,0.97692,2e-05,4.01706]
[1777166063361,47.06,77534.88,0.0,0.977,2e-05,4.00633]
[1777166063943,47.06,77534.88,0.0,0.977,2e-05,4.00633]
[1777166066251,47.06,77537.61,0.0,0.97704,2e-05,4.0002]
[1777166066308,47.06,77537.2,0.0,0.97704,2e-05,4.00115]
[1777166066637,47.06,77537.2,0.0,0.97704,2e-05,4.00115]
[1777166072046,47.06,77537.05,0.0,0.97704,2e-05,3.99954]
[1777166079095,47.06,77537.67,0.0,0.97705,2e-05,3.99829]
[1777166080951,47.06,77539.33,0.0,0.97708,2e-05,3.99456]
[1777166081019,47.06,77539.33,0.0,0.97708,2e-05,3.99456]
[1777166081622,47.06,77539.33,0.0,0.97708,2e-05,3.99456]
[1777166081109,47.06,77539.47,0.0,0.97708,2e-05,3.99428]
[1777166081774,47.06,77539.47,0.0,0.97708,2e-05,3.99428]
[1777166087151,47.06,77539.69,0.0,0.97708,2e-05,3.99394]
[1777166089798,47.06,77539.56,0.0,0.97708,2e-05,3.99429]
[1777166090021,47.06,77539.56,0.0,0.97708,2e-05,3.99429]
[1777166090304,47.06,77539.56,0.0,0.97708,2e-05,3.99429]
[1777166090519,47.06,77539.56,0.0,0.97708,2e-05,3.99429]
[1777166090522,47.06,77539.56,0.0,0.97708,2e-05,3.99431]
[1777166093510,47.06,77541.29,0.0,0.97711,2e-05,3.99046]
[1777166093520,47.06,77541.29,0.0,0.97711,2e-05,3.99046]
[1777166093554,47.06,77535.54,0.0,0.97702,2e-05,4.00346]
[1777166093805,47.06,77535.54,0.0,0.97702,2e-05,4.00346]
[1777166094022,47.06,77535.54,0.0,0.97702,2e-05,4.00346]
[1777166094200,47.06,77529.72,0.0,0.97692,2e-05,4.01662]
[1777166097715,47.06,77529.57,0.0,0.97692,2e-05,4.01691]
[1777166097774,47.06,77529.57,0.0,0.97692,2e-05,4.01691]
[1777166103264,47.06,77529.14,0.0,0.97692,2e-05,4.01778]
[1777166109305,47.06,77529.13,0.0,0.97692,2e-05,4.01772]
[1777166111005,47.06,77529.05,0.0,0.97692,2e-05,4.01789]
[1777166111023,47.06,77529.05,0.0,0.97692,2e-05,4.01789]
[1777166111371,47.06,77529.05,0.0,0.97692,2e-05,4.01787]
[1777166111884,47.06,77529.05,0.0,0.97692,2e-05,4.01787]
[1777166112023,47.06,77529.05,0.0,0.97692,2e-05,4.01787]
[1777166117362,47.06,77529.63,0.0,0.97693,2e-05,4.01649]
[1777166122398,47.06,77529.76,0.0,0.97693,2e-05,4.01616]
[1777166129447,47.06,77529.76,0.0,0.97693,2e-05,4.01612]
[1777166136265,47.06,77529.79,0.0,0.97694,2e-05,4.01397]
[1777166136523,47.06,77529.79,0.0,0.97694,2e-05,4.01397]
[1777166136625,47.06,77531.31,0.0,0.97696,2e-05,4.01053]
[1777166136876,47.06,77531.31,0.0,0.97696,2e-05,4.01053]
[1777166137020,47.06,77531.31,0.0,0.97696,2e-05,4.01053]
[1777166139517,47.06,77534.37,0.0,0.97701,2e-05,4.00365]
[1777166144552,47.06,77534.73,0.0,0.97702,2e-05,4.00293]
[1777166155629,47.06,77534.84,0.0,0.97702,2e-05,4.00287]
[1777166160664,47.06,77534.9,0.0,0.97702,2e-05,4.00283]
[1777166167713,47.06,77535.34,0.0,0.97702,2e-05,4.00195]
[1777166176776,47.06,77535.32,0.0,0.97702,2e-05,4.00212]
[1777166180952,47.06,77535.17,0.0,0.97702,2e-05,4.00252]
[1777166181020,47.06,77535.17,0.0,0.97702,2e-05,4.00252]
[1777166182277,47.06,77535.17,0.0,0.97702,2e-05,4.00253]
[1777166182363,47.06,77535.17,0.0,0.97702,2e-05,4.00255]
[1777166189867,47.06,77535.59,0.0,0.97703,2e-05,4.00169]
[1777166195909,47.06,77536.13,0.0,0.97704,2e-05,3.9985]
[1777166200944,47.06,77536.0,0.0,0.97704,2e-05,3.99888]
[1777166202927,47.06,77536.19,0.0,0.97704,2e-05,3.99847]
[1777166203025,47.06,77536.19,0.0,0.97704,2e-05,3.99847]
[1777166211014,47.07,77536.27,0.0,0.97704,2e-05,3.99845]
[1777166214621,47.07,77536.25,0.0,0.97704,2e-05,3.99853]
[1777166214772,47.07,77536.25,0.0,0.97704,2e-05,3.99853]
[1777166215532,47.07,77536.25,0.0,0.97704,2e-05,3.99856]
[1777166215734,47.07,77536.25,0.0,0.97704,2e-05,3.99856]
[1777166215628,47.07,77536.25,0.0,0.97704,2e-05,3.99857]
[1777166221083,47.07,77536.32,0.0,0.97704,2e-05,3.99851]
[1777166228133,47.07,77536.11,0.0,0.97704,2e-05,3.99909]
[1777166235183,47.07,77536.34,0.0,0.97704,2e-05,3.99866]
[1777166236949,47.07,77536.38,0.0,0.97704,2e-05,3.99859]
[1777166237019,47.07,77536.38,0.0,0.97704,2e-05,3.99859]
[1777166242232,47.07,77537.45,0.0,0.97706,2e-05,3.99628]
[1777166246614,47.07,77537.19,0.0,0.97706,2e-05,3.99692]
[1777166246773,47.07,77537.19,0.0,0.97706,2e-05,3.99692]
[1777166248350,47.07,77537.06,0.0,0.97705,2e-05,3.99725]
[1777166248522,47.07,77537.06,0.0,0.97705,2e-05,3.99725]
[1777166248620,47.07,77537.07,0.0,0.97705,2e-05,3.99724]
[1777166251336,47.07,77537.29,0.0,0.97706,2e-05,3.99678]
[1777166251523,47.07,77537.29,0.0,0.97706,2e-05,3.99678]
[1777166257337,47.07,77543.09,0.0,0.97716,2e-05,3.98189]
[1777166261563,47.07,77543.44,0.0,0.97716,2e-05,3.98122]
[1777166261769,47.07,77543.44,0.0,0.97716,2e-05,3.98122]
[1777166263733,47.07,77547.83,0.0,0.97723,2e-05,3.97145]
[1777166263777,47.07,77547.83,0.0,0.97723,2e-05,3.97145]
[1777166263740,47.07,77547.83,0.0,0.97723,2e-05,3.97151]
[1777166266779,47.07,77547.9,0.0,0.97723,2e-05,3.97141]
[1777166276473,47.07,77548.45,0.0,0.97723,2e-05,3.97082]
[1777166281508,47.07,77548.26,0.0,0.97723,2e-05,3.97149]
[1777166283643,47.07,77548.63,0.0,0.97724,2e-05,3.97071]
[1777166283776,47.07,77548.63,0.0,0.97724,2e-05,3.97071]
[1777166283744,47.07,77548.71,0.0,0.97724,2e-05,3.97057]
[1777166294041,47.07,77548.87,0.0,0.97724,2e-05,3.97026]
[1777166302659,47.07,77549.83,0.0,0.97725,2e-05,3.96887]
[1777166310715,47.08,77550.45,0.0,0.97726,2e-05,3.96781]
[1777166319778,47.08,77551.75,0.0,0.97728,2e-05,3.96325]
[1777166327833,47.08,77551.96,0.0,0.97728,2e-05,3.96316]
[1777166329336,47.08,77552.83,0.0,0.9773,2e-05,3.96126]
[1777166329519,47.08,77552.83,0.0,0.9773,2e-05,3.96126]
[1777166335890,47.08,77555.15,0.0,0.97733,2e-05,3.95647]
[1777166340565,47.08,77555.34,0.0,0.97733,2e-05,3.95622]
[1777166340771,47.08,77555.34,0.0,0.97733,2e-05,3.95622]
[1777166340836,47.08,77555.42,0.0,0.97733,2e-05,3.95616]
[1777166350231,47.08,77556.18,0.0,0.97734,2e-05,3.95452]
[1777166350275,47.08,77556.18,0.0,0.97734,2e-05,3.95452]
[1777166356030,47.08,77556.42,0.0,0.97734,2e-05,3.95479]
[1777166359729,47.08,77556.41,0.0,0.97734,2e-05,3.95492]
[1777166360058,47.08,77563.61,0.0,0.97745,2e-05,3.93895]
[1777166362775,47.08,77560.74,0.0,0.97741,2e-05,3.94542]
[1777166362870,47.08,77556.56,0.0,0.97734,2e-05,3.95491]
[1777166363027,47.08,77556.56,0.0,0.97734,2e-05,3.95491]
[1777166366100,47.08,77549.22,0.0,0.97723,2e-05,3.97151]
[1777166369121,47.08,77546.94,0.0,0.97719,2e-05,3.9767]
[1777166377177,47.08,77546.67,0.0,0.9772,2e-05,3.97536]
[1777166382212,47.09,77547.35,0.0,0.97721,2e-05,3.9739]
[1777166384226,47.09,77551.78,0.0,0.97728,2e-05,3.964]
[1777166389261,47.09,77555.67,0.0,0.97734,2e-05,3.9555]
[1777166390269,47.09,77537.57,0.0,0.97705,2e-05,3.99619]
[1777166391274,47.09,77527.57,0.0,0.97689,2e-05,4.01876]
[1777166392282,47.09,77524.24,0.0,0.97684,2e-05,4.02623]
[1777166397317,47.08,77522.05,0.0,0.97681,2e-05,4.03081]
[1777166401483,47.08,77521.85,0.0,0.97681,2e-05,4.03101]
[1777166404278,47.08,77521.44,0.0,0.9768,2e-05,4.03169]
[1777166410408,47.08,77521.33,0.0,0.97681,2e-05,4.03136]
[1777166415443,47.08,77522.34,0.0,0.97682,2e-05,4.02866]
[1777166421654,47.08,77522.34,0.0,0.97682,2e-05,4.02866]
[1777166421771,47.08,77522.34,0.0,0.97682,2e-05,4.02866]
[1777166421939,47.08,77522.34,0.0,0.97682,2e-05,4.02866]
[1777166421873,47.08,77522.34,0.0,0.97683,2e-05,4.02818]
[1777166422024,47.08,77522.34,0.0,0.97683,2e-05,4.02818]
[1777166428854,47.08,77525.87,0.0,0.97689,2e-05,4.01975]
[1777166428855,47.08,77525.87,0.0,0.97689,2e-05,4.01969]
[1777166429020,47.08,77525.87,0.0,0.97689,2e-05,4.01969]
[1777166429173,47.08,77525.87,0.0,0.97689,2e-05,4.01969]
[1777166429274,47.08,77525.87,0.0,0.97689,2e-05,4.01969]
[1777166434579,47.08,77526.01,0.0,0.9769,2e-05,4.01692]
[1777166439613,47.08,77526.39,0.0,0.97691,2e-05,4.01576]
[1777166449683,47.07,77526.25,0.0,0.97691,2e-05,4.01545]
[1777166454719,47.07,77526.48,0.0,0.97692,2e-05,4.01466]
[1777166461769,47.07,77529.23,0.0,0.97696,2e-05,4.00811]
[1777166463782,47.07,77533.48,0.0,0.97703,2e-05,3.99847]
[1777166464356,47.07,77533.48,0.0,0.97703,2e-05,3.99847]
[1777166464527,47.07,77533.48,0.0,0.97703,2e-05,3.99847]
[1777166464789,47.07,77533.66,0.0,0.97703,2e-05,3.99805]
[1777166465325,47.07,77533.66,0.0,0.97703,2e-05,3.99805]
[1777166465522,47.07,77533.66,0.0,0.97703,2e-05,3.99805]
[1777166472846,47.07,77534.01,0.0,0.97704,2e-05,3.99725]
[1777166477881,47.07,77534.57,0.0,0.97705,2e-05,3.99602]
[1777166481149,47.07,77534.85,0.0,0.97705,2e-05,3.9954]
[1777166481282,47.07,77534.85,0.0,0.97705,2e-05,3.9954]
[1777166481878,47.07,77534.85,0.0,0.97705,2e-05,3.9954]
[1777166482022,47.07,77534.85,0.0,0.97705,2e-05,3.9954]
[1777166481962,47.07,77534.85,0.0,0.97705,2e-05,3.99543]
[1777166487950,47.07,77538.36,0.0,0.97711,2e-05,3.98761]
[1777166490020,47.07,77538.05,0.0,0.9771,2e-05,3.98834]
[1777166490275,47.07,77539.11,0.0,0.97712,2e-05,3.98598]
[1777166490972,47.07,77539.67,0.0,0.97713,2e-05,3.98475]
[1777166491300,47.07,77539.67,0.0,0.97713,2e-05,3.98475]
[1777166491522,47.07,77539.67,0.0,0.97713,2e-05,3.98475]
[1777166497015,47.07,77540.67,0.0,0.97715,2e-05,3.98069]
[1777166498812,47.07,77540.86,0.0,0.97716,2e-05,3.9803]
[1777166499027,47.07,77540.86,0.0,0.97716,2e-05,3.9803]
[1777166499030,47.07,77541.21,0.0,0.97716,2e-05,3.97956]
[1777166499258,47.07,77541.21,0.0,0.97716,2e-05,3.97956]
[1777166499272,47.07,77541.21,0.0,0.97716,2e-05,3.97956]
[1777166512120,47.07,77540.72,0.0,0.97715,2e-05,3.9812]
[1777166517649,47.08,77543.35,0.0,0.97719,2e-05,3.97545]
[1777166517774,47.08,77543.35,0.0,0.97719,2e-05,3.97545]
[1777166517849,47.08,77543.42,0.0,0.97719,2e-05,3.97539]
[1777166518142,47.08,77543.42,0.0,0.97719,2e-05,3.97539]
[1777166518278,47.08,77543.42,0.0,0.97719,2e-05,3.97539]
[1777166526219,47.08,77542.79,0.0,0.97718,2e-05,3.97716]
[1777166531254,47.08,77543.13,0.0,0.97718,2e-05,3.97662]
[1777166534410,47.08,77543.46,0.0,0.97719,2e-05,3.97596]
[1777166534522,47.08,77543.46,0.0,0.97719,2e-05,3.97596]
[1777166534848,47.08,77543.46,0.0,0.97719,2e-05,3.97596]
[1777166535023,47.08,77543.46,0.0,0.97719,2e-05,3.97596]
[1777166534871,47.08,77543.41,0.0,0.97718,2e-05,3.97616]
[1777166540661,47.08,77545.62,0.0,0.97722,2e-05,3.97137]
[1777166540771,47.08,77545.62,0.0,0.97722,2e-05,3.97137]
[1777166540871,47.08,77545.29,0.0,0.97721,2e-05,3.97221]
[1777166541256,47.08,77545.29,0.0,0.97721,2e-05,3.97221]
[1777166541276,47.08,77545.29,0.0,0.97721,2e-05,3.97221]
[1777166547367,47.08,77546.07,0.0,0.97722,2e-05,3.97075]
[1777166549353,47.08,77546.23,0.0,0.97722,2e-05,3.97043]
[1777166549531,47.08,77546.23,0.0,0.97722,2e-05,3.97043]
[1777166549844,47.08,77546.23,0.0,0.97722,2e-05,3.97043]
[1777166550020,47.08,77546.23,0.0,0.97722,2e-05,3.97043]
[1777166549873,47.08,77546.37,0.0,0.97723,2e-05,3.97022]
[1777166555423,47.08,77548.96,0.0,0.97728,2e-05,3.96267]
[1777166560458,47.08,77548.79,0.0,0.97727,2e-05,3.96334]
[1777166566049,47.08,77548.7,0.0,0.97727,2e-05,3.96376]
[1777166566059,47.08,77548.9,0.0,0.97727,2e-05,3.96336]
[1777166566287,47.08,77548.9,0.0,0.97727,2e-05,3.96336]
[1777166566511,47.08,77548.9,0.0,0.97727,2e-05,3.96336]
[1777166566530,47.08,77548.9,0.0,0.97727,2e-05,3.96336]
[1777166572546,47.08,77548.94,0.0,0.97727,2e-05,3.96362]
[1777166576743,47.08,77549.06,0.0,0.97727,2e-05,3.9635]
[1777166576773,47.08,77549.06,0.0,0.97727,2e-05,3.9635]
[1777166576873,47.08,77549.46,0.0,0.97728,2e-05,3.96265]
[1777166577305,47.08,77549.46,0.0,0.97728,2e-05,3.96265]
[1777166577537,47.08,77549.46,0.0,0.97728,2e-05,3.96265]
[1777166581610,47.08,77553.89,0.0,0.97734,2e-05,3.95298]
[1777166583717,47.09,77555.56,0.0,0.97737,2e-05,3.94931]
[1777166583774,47.09,77555.56,0.0,0.97737,2e-05,3.94931]
[1777166583871,47.09,77556.5,0.0,0.97738,2e-05,3.94728]
[1777166584752,47.09,77556.5,0.0,0.97738,2e-05,3.94728]
[1777166584772,47.09,77556.5,0.0,0.97738,2e-05,3.94728]
[1777166587652,47.09,77571.75,0.0,0.97762,2e-05,3.91364]
[1777166588659,47.09,77574.52,0.0,0.97766,2e-05,3.90763]
[1777166589605,47.09,77574.52,0.0,0.97766,2e-05,3.90763]
[1777166589773,47.09,77574.52,0.0,0.97766,2e-05,3.90763]
[1777166589871,47.09,77574.82,0.0,0.97766,2e-05,3.9071]
[1777166590329,47.09,77574.82,0.0,0.97766,2e-05,3.9071]
[1777166590527,47.09,77574.82,0.0,0.97766,2e-05,3.9071]
[1777166595708,47.09,77575.0,0.0,0.97766,2e-05,3.90751]
[1777166597179,47.09,77575.01,0.0,0.97766,2e-05,3.90762]
[1777166597274,47.09,77575.01,0.0,0.97766,2e-05,3.90762]
[1777166597650,47.09,77575.01,0.0,0.97766,2e-05,3.90762]
[1777166597774,47.09,77575.01,0.0,0.97766,2e-05,3.90762]
[1777166597870,47.09,77575.01,0.0,0.97766,2e-05,3.90775]
[1777166603764,47.09,77575.8,0.0,0.97766,2e-05,3.90674]
[1777166608799,47.09,77574.11,0.0,0.97763,2e-05,3.91107]
[1777166611053,47.09,77574.11,0.0,0.97763,2e-05,3.91107]
[1777166611121,47.1,77574.17,0.0,0.97765,2e-05,3.90911]
[1777166611284,47.1,77574.17,0.0,0.97765,2e-05,3.90911]
[1777166611618,47.1,77574.17,0.0,0.97765,2e-05,3.90911]
[1777166611775,47.1,77574.17,0.0,0.97765,2e-05,3.90911]
[1777166611820,47.1,77574.28,0.0,0.97765,2e-05,3.90897]
[1777166616855,47.1,77571.77,0.0,0.9776,2e-05,3.91507]
[1777166618454,47.1,77569.91,0.0,0.97757,2e-05,3.9193]
[1777166618520,47.1,77569.91,0.0,0.97757,2e-05,3.9193]
[1777166618629,47.1,77569.91,0.0,0.97757,2e-05,3.9193]
[1777166618772,47.1,77569.91,0.0,0.97757,2e-05,3.9193]
[1777166618869,47.1,77569.16,0.0,0.97756,2e-05,3.92105]
[1777166625346,47.1,77569.09,0.0,0.97756,2e-05,3.92154]
[1777166625519,47.1,77569.09,0.0,0.97756,2e-05,3.92154]
[1777166627753,47.1,77569.02,0.0,0.97756,2e-05,3.92194]
[1777166627776,47.1,77569.02,0.0,0.97756,2e-05,3.92194]
[1777166627931,47.1,77568.99,0.0,0.97755,2e-05,3.92216]
[1777166639009,47.1,77569.96,0.0,0.97756,2e-05,3.92087]
[1777166644425,47.1,77569.99,0.0,0.97756,2e-05,3.92088]
[1777166644525,47.1,77569.99,0.0,0.97756,2e-05,3.92088]
[1777166644992,47.1,77569.99,0.0,0.97756,2e-05,3.92088]
[1777166645026,47.1,77569.99,0.0,0.97756,2e-05,3.92088]
[1777166645052,47.1,77570.15,0.0,0.97756,2e-05,3.92092]
[1777166648073,47.1,77564.3,0.0,0.97747,2e-05,3.93417]
[1777166649080,47.1,77559.66,0.0,0.9774,2e-05,3.94457]
[1777166649724,47.1,77559.66,0.0,0.9774,2e-05,3.94457]
[1777166649776,47.1,77559.66,0.0,0.9774,2e-05,3.94457]
[1777166650087,47.1,77559.82,0.0,0.9774,2e-05,3.94425]
[1777166650286,47.1,77559.82,0.0,0.9774,2e-05,3.94425]
[1777166650522,47.1,77559.82,0.0,0.9774,2e-05,3.94425]
[1777166656129,47.11,77559.63,0.0,0.9774,2e-05,3.94489]
[1777166664184,47.11,77558.39,0.0,0.97738,2e-05,3.94795]
[1777166667164,47.11,77556.3,0.0,0.97734,2e-05,3.95268]
[1777166667206,47.11,77556.71,0.0,0.97735,2e-05,3.95178]
[1777166667276,47.11,77556.71,0.0,0.97735,2e-05,3.95178]
[1777166667857,47.11,77556.71,0.0,0.97735,2e-05,3.95178]
[1777166668029,47.11,77556.71,0.0,0.97735,2e-05,3.95178]
[1777166674849,47.11,77555.93,0.0,0.97734,2e-05,3.95355]
[1777166675026,47.11,77555.93,0.0,0.97734,2e-05,3.95355]
[1777166675120,47.11,77557.25,0.0,0.97737,2e-05,3.94871]
[1777166675559,47.11,77557.25,0.0,0.97737,2e-05,3.94871]
[1777166675774,47.11,77557.25,0.0,0.97737,2e-05,3.94871]
[1777166681304,47.11,77559.57,0.0,0.9774,2e-05,3.94378]
[1777166687346,47.11,77560.09,0.0,0.97741,2e-05,3.94288]
[1777166689157,47.11,77560.09,0.0,0.97741,2e-05,3.94288]
[1777166689258,47.11,77562.83,0.0,0.97745,2e-05,3.93687]
[1777166689272,47.11,77562.83,0.0,0.97745,2e-05,3.93687]
[1777166690150,47.11,77562.83,0.0,0.97745,2e-05,3.93687]
[1777166690251,47.11,77565.23,0.0,0.97749,2e-05,3.93159]
[1777166690277,47.11,77565.23,0.0,0.97749,2e-05,3.93159]
[1777166695249,47.11,77565.92,0.0,0.9775,2e-05,3.93027]
[1777166695280,47.11,77565.92,0.0,0.9775,2e-05,3.93027]
[1777166695773,47.11,77565.92,0.0,0.9775,2e-05,3.93027]
[1777166696029,47.11,77565.92,0.0,0.9775,2e-05,3.93027]
[1777166696129,47.11,77568.55,0.0,0.97754,2e-05,3.92465]
[1777166700437,47.11,77572.92,0.0,0.9776,2e-05,3.91529]
[1777166703061,47.11,77572.95,0.0,0.9776,2e-05,3.91532]
[1777166703277,47.11,77572.95,0.0,0.9776,2e-05,3.91532]
[1777166703230,47.11,77574.38,0.0,0.97762,2e-05,3.91177]
[1777166703578,47.11,77574.38,0.0,0.97762,2e-05,3.91177]
[1777166703772,47.11,77574.38,0.0,0.97762,2e-05,3.91177]
[1777166703808,47.11,77574.41,0.0,0.97763,2e-05,3.91124]
[1777166709500,47.1,77575.58,0.0,0.97766,2e-05,3.90631]
[1777166713759,47.1,77575.54,0.0,0.97767,2e-05,3.90547]
[1777166713771,47.1,77575.54,0.0,0.97767,2e-05,3.90547]
[1777166713988,47.1,77579.21,0.0,0.97773,2e-05,3.89596]
[1777166714852,47.1,77579.21,0.0,0.97773,2e-05,3.89596]
[1777166715031,47.1,77579.21,0.0,0.97773,2e-05,3.89596]
[1777166715053,47.09,77582.66,0.0,0.97779,2e-05,3.88789]
[1777166717556,47.09,77587.18,0.0,0.97786,2e-05,3.87706]
[1777166719047,47.09,77587.18,0.0,0.97786,2e-05,3.87706]
[1777166719271,47.09,77587.18,0.0,0.97786,2e-05,3.87706]
[1777166719200,47.09,77589.25,0.0,0.9779,2e-05,3.87168]
[1777166719570,47.09,77589.83,0.0,0.97791,2e-05,3.8704]
[1777166720446,47.09,77589.83,0.0,0.97791,2e-05,3.8704]
[1777166720526,47.09,77589.83,0.0,0.97791,2e-05,3.8704]
[1777166726835,47.08,77591.48,0.0,0.97795,2e-05,3.86445]
[1777166727021,47.08,77591.48,0.0,0.97795,2e-05,3.86445]
[1777166727040,47.08,77591.58,0.0,0.97796,2e-05,3.86347]
[1777166728419,47.08,77589.96,0.0,0.97794,2e-05,3.86665]
[1777166728524,47.08,77589.96,0.0,0.97794,2e-05,3.86665]
[1777166732660,47.07,77584.94,0.0,0.97788,2e-05,3.87373]
[1777166733777,47.07,77584.94,0.0,0.97788,2e-05,3.87373]
[1777166734025,47.07,77584.94,0.0,0.97788,2e-05,3.87373]
[1777166734286,47.07,77584.94,0.0,0.97788,2e-05,3.87373]
[1777166734126,47.07,77584.04,0.0,0.97787,2e-05,3.87532]
[1777166734523,47.07,77584.04,0.0,0.97787,2e-05,3.87532]
[1777166736689,47.07,77577.45,0.0,0.97778,2e-05,3.88866]
[1777166741724,47.06,77577.14,0.0,0.97779,2e-05,3.88726]
[1777166743351,47.06,77575.52,0.0,0.97777,2e-05,3.89042]
[1777166743523,47.06,77575.52,0.0,0.97777,2e-05,3.89042]
[1777166743738,47.06,77574.22,0.0,0.97775,2e-05,3.89288]
[1777166744842,47.06,77574.22,0.0,0.97775,2e-05,3.89288]
[1777166745026,47.06,77574.22,0.0,0.97775,2e-05,3.89288]
[1777166747766,47.05,77570.05,0.0,0.9777,2e-05,3.9004]
[1777166749090,47.05,77570.05,0.0,0.9777,2e-05,3.9004]
[1777166749276,47.05,77570.05,0.0,0.9777,2e-05,3.9004]
[1777166756829,47.04,77566.04,0.0,0.97766,2e-05,3.90533]
[1777166758035,47.04,77566.04,0.0,0.97766,2e-05,3.90533]
[1777166758272,47.04,77566.04,0.0,0.97766,2e-05,3.90533]
[1777166758267,47.04,77564.31,0.0,0.97764,2e-05,3.90872]
[1777166759228,47.04,77564.31,0.0,0.97764,2e-05,3.90872]
[1777166759273,47.04,77564.31,0.0,0.97764,2e-05,3.90872]
[1777166759275,47.04,77564.27,0.0,0.97764,2e-05,3.90836]
[1777166764885,47.03,77566.0,0.0,0.97769,2e-05,3.90184]
[1777166770927,47.02,77565.97,0.0,0.9777,2e-05,3.89929]
[1777166776968,47.01,77566.05,0.0,0.97772,2e-05,3.89652]
[1777166780569,47.01,77566.1,0.0,0.97773,2e-05,3.89513]
[1777166780771,47.01,77566.1,0.0,0.97773,2e-05,3.89513]
[1777166780997,47.01,77567.66,0.0,0.97776,2e-05,3.89125]
[1777166781809,47.01,77567.66,0.0,0.97776,2e-05,3.89125]
[1777166782030,47.01,77567.66,0.0,0.97776,2e-05,3.89125]
[1777166787099,47.0,77566.84,0.0,0.97776,2e-05,3.89098]
[1777166787276,47.0,77566.84,0.0,0.97776,2e-05,3.89098]
[1777166788282,47.0,77565.72,0.0,0.97775,2e-05,3.89304]
[1777166788521,47.0,77565.72,0.0,0.97775,2e-05,3.89304]
[1777166789052,47.0,77566.59,0.0,0.97776,2e-05,3.89027]
[1777166794088,46.99,77565.4,0.0,0.97777,2e-05,3.88878]
[1777166799123,46.99,77564.61,0.0,0.97777,2e-05,3.88846]
[1777166799554,46.99,77564.61,0.0,0.97777,2e-05,3.88846]
[1777166799772,46.99,77564.61,0.0,0.97777,2e-05,3.88846]
[1777166804336,46.98,77564.77,0.0,0.97778,2e-05,3.88769]
[1777166806290,46.98,77565.1,0.0,0.9778,2e-05,3.88489]
[1777166806347,46.98,77561.82,0.0,0.97775,2e-05,3.89174]
[1777166806531,46.98,77561.82,0.0,0.97775,2e-05,3.89174]
[1777166812214,46.97,77560.39,0.0,0.97775,2e-05,3.89232]
[1777166818256,46.96,77559.98,0.0,0.97776,2e-05,3.89066]
[1777166823929,46.96,77559.58,0.0,0.97776,2e-05,3.88984]
[1777166824029,46.96,77559.58,0.0,0.97776,2e-05,3.88984]
[1777166829336,46.95,77558.6,0.0,0.97777,2e-05,3.88902]
[1777166834371,46.94,77558.6,0.0,0.97778,2e-05,3.88689]
[1777166839406,46.93,77558.47,0.0,0.97779,2e-05,3.88507]
[1777166839875,46.93,77558.47,0.0,0.97779,2e-05,3.88507]
[1777166840025,46.93,77558.47,0.0,0.97779,2e-05,3.88507]
[1777166848473,46.93,77558.77,0.0,0.97781,2e-05,3.88242]
[1777166849508,46.93,77558.77,0.0,0.97781,2e-05,3.88242]
[1777166849519,46.93,77558.77,0.0,0.97781,2e-05,3.88242]
[1777166855522,46.92,77557.85,0.0,0.97783,2e-05,3.87957]
[1777166858848,46.92,77557.85,0.0,0.97783,2e-05,3.87957]
[1777166859024,46.92,77557.85,0.0,0.97783,2e-05,3.87957]
[1777166862304,46.91,77557.4,0.0,0.97784,2e-05,3.87856]
[1777166862524,46.91,77557.58,0.0,0.97784,2e-05,3.87736]
[1777166867605,46.9,77554.7,0.0,0.97781,2e-05,3.88171]
[1777166870391,46.9,77553.75,0.0,0.9778,2e-05,3.88341]
[1777166870527,46.9,77553.5,0.0,0.9778,2e-05,3.88315]
[1777166881703,46.89,77553.23,0.0,0.97783,2e-05,3.87928]
[1777166882816,46.89,77553.23,0.0,0.97783,2e-05,3.87928]
[1777166883021,46.89,77553.23,0.0,0.97783,2e-05,3.87928]
[1777166890768,46.88,77553.7,0.0,0.97786,2e-05,3.87467]
[1777166895803,46.87,77554.22,0.0,0.97788,2e-05,3.87118]
[1777166897163,46.87,77554.22,0.0,0.97788,2e-05,3.87118]
[1777166897276,46.87,77554.22,0.0,0.97788,2e-05,3.87118]
[1777166901835,46.87,77554.79,0.0,0.9779,2e-05,3.86915]
[1777166902024,46.87,77554.79,0.0,0.9779,2e-05,3.86915]
[1777166907890,46.86,77555.41,0.0,0.97793,2e-05,3.86403]
[1777166912925,46.85,77555.66,0.0,0.97796,2e-05,3.85961]
[1777166918966,46.84,77555.49,0.0,0.97797,2e-05,3.85782]
[1777166928033,46.83,77555.8,0.0,0.978,2e-05,3.85394]
[1777166933071,46.83,77555.77,0.0,0.97801,2e-05,3.85226]
[1777166938106,46.82,77554.38,0.0,0.978,2e-05,3.85359]
[1777166943142,46.82,77554.34,0.0,0.97801,2e-05,3.85194]
[1777166944102,46.82,77554.34,0.0,0.97801,2e-05,3.85194]
[1777166944271,46.82,77554.34,0.0,0.97801,2e-05,3.85194]
[1777166950191,46.81,77554.72,0.0,0.97803,2e-05,3.84871]
[1777166953110,46.81,77554.92,0.0,0.97804,2e-05,3.84759]
[1777166953274,46.81,77554.92,0.0,0.97804,2e-05,3.84759]
[1777166958247,46.8,77549.95,0.0,0.97798,2e-05,3.85653]
[1777166959254,46.8,77543.3,0.0,0.97788,2e-05,3.8709]
[1777166960073,46.8,77543.3,0.0,0.97788,2e-05,3.8709]
[1777166960274,46.8,77543.3,0.0,0.97788,2e-05,3.8709]
[1777166965296,46.79,77539.19,0.0,0.97783,2e-05,3.87777]
[1777166966254,46.79,77539.19,0.0,0.97783,2e-05,3.87777]
[1777166966273,46.79,77539.19,0.0,0.97783,2e-05,3.87777]
[1777166966303,46.79,77536.3,0.0,0.97779,2e-05,3.88381]
[1777166971340,46.79,77535.18,0.0,0.97778,2e-05,3.88472]
[1777166971521,46.79,77535.18,0.0,0.97778,2e-05,3.88472]
[1777166977379,46.78,77535.17,0.0,0.97781,2e-05,3.88002]
[1777166979186,46.78,77535.13,0.0,0.97781,2e-05,3.87973]
[1777166979275,46.78,77535.13,0.0,0.97781,2e-05,3.87973]
[1777166983347,46.77,77535.52,0.0,0.97783,2e-05,3.87737]
[1777166983524,46.77,77535.52,0.0,0.97783,2e-05,3.87737]
[1777166989390,46.77,77533.38,0.0,0.97781,2e-05,3.87992]
[1777166994499,46.76,77533.34,0.0,0.97783,2e-05,3.87783]
[1777166999534,46.75,77533.28,0.0,0.97784,2e-05,3.87617]
[1777167004570,46.75,77531.57,0.0,0.97782,2e-05,3.87821]
[1777167009605,46.74,77530.49,0.0,0.97782,2e-05,3.87885]
[1777167014640,46.74,77530.37,0.0,0.97783,2e-05,3.87738]
[1777167022696,46.73,77530.06,0.0,0.97784,2e-05,3.87533]
[1777167027731,46.73,77530.06,0.0,0.97785,2e-05,3.87366]
[1777167033773,46.72,77530.06,0.0,0.97788,2e-05,3.86965]
[1777167038808,46.71,77531.36,0.0,0.97791,2e-05,3.86513]
[1777167052906,46.7,77531.37,0.0,0.97794,2e-05,3.86064]
[1777167058948,46.69,77531.71,0.0,0.97796,2e-05,3.85799]
[1777167061969,46.69,77535.83,0.0,0.97803,2e-05,3.84793]
[1777167062976,46.69,77540.26,0.0,0.9781,2e-05,3.83782]
[1777167065313,46.69,77540.57,0.0,0.97811,2e-05,3.83628]
[1777167070026,46.68,77537.0,0.0,0.97806,2e-05,3.84279]
[1777167083118,46.67,77533.97,0.0,0.97804,2e-05,3.84564]
[1777167088153,46.67,77533.35,0.0,0.97804,2e-05,3.84552]
[1777167096209,46.66,77533.39,0.0,0.97807,2e-05,3.84105]
[1777167101244,46.66,77533.57,0.0,0.97808,2e-05,3.83919]
[1777167106281,46.65,77533.27,0.0,0.97809,2e-05,3.83839]
[1777167111316,46.65,77533.17,0.0,0.9781,2e-05,3.83716]
[1777167116351,46.64,77529.49,0.0,0.97805,2e-05,3.84382]
[1777167121386,46.64,77529.65,0.0,0.97806,2e-05,3.84193]
[1777167126421,46.63,77530.09,0.0,0.97808,2e-05,3.83944]
[1777167131456,46.63,77530.13,0.0,0.97809,2e-05,3.83786]
[1777167144548,46.62,77530.22,0.0,0.97812,2e-05,3.83382]
[1777167149582,46.61,77531.12,0.0,0.97814,2e-05,3.83038]
[1777167154617,46.61,77530.29,0.0,0.97815,2e-05,3.82878]
[1777167161666,46.6,77530.14,0.0,0.97816,2e-05,3.82713]
[1777167171736,46.59,77530.28,0.0,0.97818,2e-05,3.82405]
[1777167177779,46.59,77530.35,0.0,0.97819,2e-05,3.82226]
[1777167182815,46.58,77530.35,0.0,0.9782,2e-05,3.8209]
[1777167187849,46.58,77530.43,0.0,0.97821,2e-05,3.81939]
[1777167193202,46.58,77530.43,0.0,0.97821,2e-05,3.81939]
[1777167200940,46.57,77529.88,0.0,0.97823,2e-05,3.81719]
[1777167211017,46.56,77530.42,0.0,0.97826,2e-05,3.81141]
[1777167217060,46.56,77530.23,0.0,0.97827,2e-05,3.81033]
[1777167224109,46.55,77530.4,0.0,0.97829,2e-05,3.80824]
[1777167229144,46.55,77530.19,0.0,0.97829,2e-05,3.80749]
[1777167234179,46.55,77530.12,0.0,0.9783,2e-05,3.80644]
[1777167241237,46.54,77529.7,0.0,0.9783,2e-05,3.80571]
[1777167248280,46.53,77529.78,0.0,0.97832,2e-05,3.80365]
[1777167253315,46.53,77529.52,0.0,0.97832,2e-05,3.80306]
[1777167258350,46.53,77529.44,0.0,0.97833,2e-05,3.80209]
[1777167264391,46.52,77529.25,0.0,0.97833,2e-05,3.80114]
[1777167269427,46.52,77532.92,0.0,0.9784,2e-05,3.79194]
[1777167270434,46.52,77539.84,0.0,0.9785,2e-05,3.77655]
[1777167273455,46.52,77541.41,0.0,0.97854,2e-05,3.77057]
[1777167278490,46.51,77542.42,0.0,0.97856,2e-05,3.76753]
[1777167288560,46.51,77542.73,0.0,0.97858,2e-05,3.7653]
[1777167296617,46.51,77544.65,0.0,0.97861,2e-05,3.75997]
[1777167301652,46.5,77543.91,0.0,0.97861,2e-05,3.7609]
[1777167312730,46.5,77548.37,0.0,0.97868,1e-05,3.74969]
[1777167317765,46.5,77550.04,0.0,0.97871,1e-05,3.7455]
[1777167322799,46.5,77549.64,0.0,0.97871,1e-05,3.74583]
[1777167327835,46.49,77549.77,0.0,0.97871,1e-05,3.74501]
[1777167332870,46.49,77549.47,0.0,0.97872,1e-05,3.74313]
[1777167338912,46.49,77549.73,0.0,0.97873,1e-05,3.74193]
[1777167343947,46.49,77551.28,0.0,0.97876,1e-05,3.73806]
[1777167348982,46.49,77552.57,0.0,0.97878,1e-05,3.73478]
[1777167357038,46.49,77552.71,0.0,0.97879,1e-05,3.73375]
[1777167362073,46.48,77552.67,0.0,0.97879,1e-05,3.73339]
[1777167363806,46.48,77552.67,0.0,0.97879,1e-05,3.73339]
[1777167364019,46.48,77552.67,0.0,0.97879,1e-05,3.73321]
[1777167372143,46.48,77553.6,0.0,0.97881,1e-05,3.7305]
[1777167379192,46.48,77553.12,0.0,0.97881,1e-05,3.73097]
[1777167386593,46.48,77553.34,0.0,0.97881,1e-05,3.73041]
[1777167388277,46.48,77553.12,0.0,0.97881,1e-05,3.73033]
[1777167394297,46.48,77554.4,0.0,0.97885,1e-05,3.72501]
[1777167396292,46.48,77554.47,0.0,0.97885,1e-05,3.72478]
[1777167396521,46.48,77554.47,0.0,0.97885,1e-05,3.72478]
[1777167403360,46.47,77555.16,0.0,0.97886,1e-05,3.72274]
[1777167405542,46.47,77554.36,0.0,0.97885,1e-05,3.72441]
[1777167405774,46.47,77554.36,0.0,0.97885,1e-05,3.72441]
[1777167414438,46.47,77555.23,0.0,0.97887,1e-05,3.72179]
[1777167423501,46.47,77555.21,0.0,0.97887,1e-05,3.72125]
[1777167429543,46.47,77555.37,0.0,0.97888,1e-05,3.72051]
[1777167434860,46.47,77554.34,0.0,0.97886,1e-05,3.72249]
[1777167435023,46.47,77554.34,0.0,0.97886,1e-05,3.72249]
[1777167440620,46.47,77554.13,0.0,0.97886,1e-05,3.72247]
[1777167448681,46.47,77554.47,0.0,0.97887,1e-05,3.7216]
[1777167456391,46.45,77554.42,0.0,0.9789,1e-05,3.71579]
[1777167456519,46.45,77554.42,0.0,0.9789,1e-05,3.71579]
[1777167461767,46.43,77554.13,0.0,0.97896,1e-05,3.70758]
[1777167469823,46.41,77554.8,0.0,0.97902,1e-05,3.69919]
[1777167472797,46.4,77554.67,0.0,0.97902,1e-05,3.69861]
[1777167473020,46.4,77554.67,0.0,0.97902,1e-05,3.69861]
[1777167478886,46.38,77555.51,0.0,0.97908,1e-05,3.69001]
[1777167482914,46.37,77558.64,0.0,0.97915,1e-05,3.6799]
[1777167485170,46.37,77559.75,0.0,0.97917,1e-05,3.67588]
[1777167485279,46.37,77559.75,0.0,0.97917,1e-05,3.67588]
[1777167496006,46.34,77559.96,0.0,0.97924,1e-05,3.66654]
[1777167506984,46.34,77559.81,0.0,0.97924,1e-05,3.66606]
[1777167507027,46.34,77559.81,0.0,0.97924,1e-05,3.66606]
[1777167512118,46.3,77561.56,0.0,0.97935,1e-05,3.64851]
[1777167513441,46.3,77561.84,0.0,0.97936,1e-05,3.64714]
[1777167513520,46.3,77561.84,0.0,0.97936,1e-05,3.64714]
[1777167522188,46.28,77561.7,0.0,0.97941,1e-05,3.64059]
[1777167527223,46.26,77561.86,0.0,0.97943,1e-05,3.63649]
[1777167533265,46.25,77562.96,0.0,0.97948,1e-05,3.62966]
[1777167535759,46.25,77562.79,0.0,0.97948,1e-05,3.62929]
[1777167535773,46.25,77562.79,0.0,0.97948,1e-05,3.62929]
[1777167541321,46.23,77562.66,0.0,0.97952,1e-05,3.62443]
[1777167546356,46.22,77562.54,0.0,0.97954,1e-05,3.62105]
[1777167551391,46.21,77562.94,0.0,0.97957,1e-05,3.6166]
[1777167557433,46.2,77562.92,0.0,0.9796,1e-05,3.61237]
[1777167562468,46.18,77563.23,0.0,0.97962,1e-05,3.60818]
[1777167564170,46.18,77563.23,0.0,0.97962,1e-05,3.60818]
[1777167564283,46.18,77563.27,0.0,0.97963,1e-05,3.60739]
[1777167572540,46.16,77563.22,0.0,0.97968,1e-05,3.59928]
[1777167577575,46.15,77563.2,0.0,0.9797,1e-05,3.5959]
[1777167579757,46.15,77563.2,0.0,0.9797,1e-05,3.5959]
[1777167579774,46.15,77563.2,0.0,0.9797,1e-05,3.5959]
[1777167586638,46.13,77563.88,0.0,0.97975,1e-05,3.58839]
[1777167587646,46.13,77566.58,0.0,0.9798,1e-05,3.58199]
[1777167589268,46.13,77567.66,0.0,0.97982,1e-05,3.57838]
[1777167589526,46.13,77567.66,0.0,0.97982,1e-05,3.57838]
[1777167598723,46.11,77569.96,0.0,0.9799,1e-05,3.56716]
[1777167609800,46.09,77570.77,0.0,0.97995,1e-05,3.55867]
[1777167613104,46.08,77570.84,0.0,0.97996,1e-05,3.55731]
[1777167613279,46.08,77570.65,0.0,0.97996,1e-05,3.55712]
[1777167619874,46.07,77570.84,0.0,0.97999,1e-05,3.55255]
[1777167621645,46.07,77570.74,0.0,0.98,1e-05,3.55217]
[1777167621777,46.07,77570.74,0.0,0.98,1e-05,3.55217]
[1777167633972,46.04,77570.71,0.0,0.98006,1e-05,3.54278]
[1777167639007,46.03,77570.69,0.0,0.98007,1e-05,3.54004]
[1777167644042,46.02,77570.39,0.0,0.98009,1e-05,3.53792]
[1777167646056,46.02,77567.79,0.0,0.98006,1e-05,3.54231]
[1777167647796,46.02,77567.82,0.0,0.98006,1e-05,3.54169]
[1777167648032,46.02,77567.82,0.0,0.98006,1e-05,3.54169]
[1777167656127,46.0,77568.49,0.0,0.9801,1e-05,3.53535]
[1777167667205,45.98,77568.39,0.0,0.98014,1e-05,3.52965]
[1777167669223,45.98,77567.5,0.0,0.98013,1e-05,3.53099]
[1777167669276,45.98,77567.5,0.0,0.98013,1e-05,3.53099]
[1777167676268,45.97,77568.72,0.0,0.98018,1e-05,3.52418]
[1777167680599,45.96,77569.94,0.0,0.98021,1e-05,3.51953]
[1777167680770,45.96,77569.94,0.0,0.98021,1e-05,3.51953]
[1777167686338,45.95,77570.47,0.0,0.98024,1e-05,3.51535]
[1777167691464,45.95,77570.44,0.0,0.98025,1e-05,3.51341]
[1777167691525,45.95,77570.44,0.0,0.98025,1e-05,3.51341]
[1777167698421,45.93,77570.23,0.0,0.98028,1e-05,3.50797]
[1777167704161,45.93,77570.23,0.0,0.98028,1e-05,3.50797]
[1777167705942,45.93,77570.04,0.0,0.9803,1e-05,3.50545]
[1777167706025,45.93,77570.04,0.0,0.9803,1e-05,3.50545]
[1777167714540,45.91,77569.57,0.0,0.98033,1e-05,3.50165]
[1777167719939,45.9,77569.13,0.0,0.98033,1e-05,3.50068]
[1777167720032,45.9,77569.13,0.0,0.98033,1e-05,3.50068]
[1777167720035,45.9,77564.0,0.0,0.98027,1e-05,3.51049]
[1777167725617,45.89,77561.54,0.0,0.98025,1e-05,3.51318]
[1777167728241,45.89,77561.65,0.0,0.98025,1e-05,3.51245]
[1777167728277,45.89,77561.65,0.0,0.98025,1e-05,3.51245]
[1777167736694,45.88,77562.86,0.0,0.9803,1e-05,3.50506]
[1777167741040,45.87,77562.89,0.0,0.98031,1e-05,3.50356]
[1777167741277,45.87,77562.89,0.0,0.98031,1e-05,3.50356]
[1777167746764,45.86,77562.73,0.0,0.98033,1e-05,3.5001]
[1777167754820,45.85,77562.5,0.0,0.98037,1e-05,3.49492]
[1777167756894,45.85,77562.86,0.0,0.98037,1e-05,3.4937]
[1777167757025,45.85,77562.86,0.0,0.98037,1e-05,3.4937]
[1777167771939,45.82,77562.56,0.0,0.98042,1e-05,3.48706]
[1777167773417,45.82,77562.56,0.0,0.98042,1e-05,3.48706]
[1777167773527,45.82,77562.61,0.0,0.98042,1e-05,3.48651]
[1777167776977,45.82,77566.72,0.0,0.98049,1e-05,3.47614]
[1777167778274,45.82,77566.72,0.0,0.98049,1e-05,3.47614]
[1777167778529,45.82,77565.72,0.0,0.98048,1e-05,3.4778]
[1777167784026,45.81,77567.29,0.0,0.98052,1e-05,3.47197]
[1777167789061,45.8,77567.16,0.0,0.98053,1e-05,3.47013]
[1777167797117,45.79,77566.83,0.0,0.98055,1e-05,3.46748]
[1777167800602,45.79,77566.91,0.0,0.98055,1e-05,3.4669]
[1777167800782,45.79,77566.91,0.0,0.98055,1e-05,3.4669]
[1777167806180,45.78,77566.83,0.0,0.98057,1e-05,3.46382]
[1777167811086,45.77,77567.98,0.0,0.9806,1e-05,3.45981]
[1777167811273,45.77,77567.98,0.0,0.9806,1e-05,3.45981]
[1777167824306,45.76,77567.91,0.0,0.98064,1e-05,3.45257]
[1777167826706,45.75,77567.66,0.0,0.98065,1e-05,3.45234]
[1777167826781,45.75,77567.66,0.0,0.98065,1e-05,3.45234]
[1777167831901,45.75,77567.74,0.0,0.98066,1e-05,3.45065]
[1777167840418,45.74,77567.93,0.0,0.98068,1e-05,3.44649]
[1777167843981,45.73,77567.85,0.0,0.98069,1e-05,3.44591]
[1777167844019,45.73,77567.85,0.0,0.98069,1e-05,3.44591]
[1777167852511,45.72,77567.83,0.0,0.98071,1e-05,3.44224]
[1777167859559,45.72,77567.91,0.0,0.98073,1e-05,3.43951]
[1777167869632,45.7,77567.87,0.0,0.98075,1e-05,3.43598]
[1777167876681,45.7,77567.95,0.0,0.98078,1e-05,3.43143]
[1777167881717,45.69,77565.28,0.0,0.98076,1e-05,3.43523]
[1777167882724,45.69,77557.58,0.0,0.98065,1e-05,3.45091]
[1777167884361,45.69,77557.58,0.0,0.98065,1e-05,3.45091]
[1777167884463,45.69,77551.43,0.0,0.98057,1e-05,3.46296]
[1777167885846,45.69,77551.93,0.0,0.98058,1e-05,3.46191]
[1777167885947,45.68,77552.32,0.0,0.98059,1e-05,3.46029]
[1777167889773,45.68,77555.2,0.0,0.98064,1e-05,3.45307]
[1777167891924,45.68,77556.2,0.0,0.98065,1e-05,3.45059]
[1777167892028,45.68,77556.2,0.0,0.98065,1e-05,3.45059]
[1777167892794,45.68,77549.53,0.0,0.98056,1e-05,3.46376]
[1777167893749,45.68,77549.53,0.0,0.98056,1e-05,3.46376]
[1777167893801,45.68,77556.18,0.0,0.98066,1e-05,3.44948]
[1777167894808,45.67,77576.35,0.0,0.98094,1e-05,3.40721]
[1777167895612,45.67,77576.35,0.0,0.98094,1e-05,3.40721]
[1777167895895,45.67,77576.35,0.0,0.98094,1e-05,3.40721]
[1777167896294,45.67,77576.35,0.0,0.98094,1e-05,3.40721]
[1777167896395,45.67,77578.27,0.0,0.98097,1e-05,3.40257]
[1777167896648,45.67,77578.27,0.0,0.98097,1e-05,3.40257]
[1777167897437,45.67,77578.27,0.0,0.98097,1e-05,3.40257]
[1777167897478,45.67,77578.15,0.0,0.98098,1e-05,3.40252]
[1777167900850,45.67,77568.93,0.0,0.98085,1e-05,3.42073]
[1777167901857,45.67,77564.61,0.0,0.98079,1e-05,3.4294]
[1777167902864,45.67,77564.35,0.0,0.98079,1e-05,3.42962]
[1777167904843,45.67,77564.75,0.0,0.9808,1e-05,3.42846]
[1777167905023,45.67,77564.75,0.0,0.9808,1e-05,3.42846]
[1777167905120,45.66,77564.13,0.0,0.9808,1e-05,3.4291]
[1777167910921,45.66,77563.78,0.0,0.9808,1e-05,3.4282]
[1777167911830,45.66,77563.78,0.0,0.9808,1e-05,3.4282]
[1777167912023,45.66,77563.78,0.0,0.9808,1e-05,3.4282]
[1777167918979,45.65,77559.24,0.0,0.98076,1e-05,3.43469]
[1777167924016,45.64,77559.1,0.0,0.98077,1e-05,3.43333]
[1777167928907,45.64,77559.7,0.0,0.98078,1e-05,3.43078]
[1777167929033,45.64,77559.7,0.0,0.98078,1e-05,3.43078]
[1777167930207,45.64,77559.85,0.0,0.98079,1e-05,3.43015]
[1777167930273,45.64,77559.85,0.0,0.98079,1e-05,3.43015]
[1777167930309,45.64,77559.85,0.0,0.98079,1e-05,3.42983]
[1777167937107,45.63,77559.57,0.0,0.98081,1e-05,3.4263]
[1777167938362,45.63,77559.57,0.0,0.98081,1e-05,3.4263]
[1777167938533,45.63,77559.57,0.0,0.98081,1e-05,3.4263]
[1777167944156,45.62,77559.66,0.0,0.98083,1e-05,3.42393]
[1777167950198,45.62,77559.6,0.0,0.98084,1e-05,3.42222]
[1777167956760,45.61,77559.73,0.0,0.98085,1e-05,3.42104]
[1777167956772,45.61,77559.73,0.0,0.98085,1e-05,3.42104]
[1777167958263,45.61,77559.73,0.0,0.98085,1e-05,3.42014]
[1777167958520,45.61,77559.73,0.0,0.98085,1e-05,3.42014]
[1777167958364,45.61,77559.73,0.0,0.98086,1e-05,3.41954]
[1777167964306,45.6,77559.57,0.0,0.98086,1e-05,3.4181]
[1777167969342,45.6,77559.52,0.0,0.98087,1e-05,3.41674]
[1777167970776,45.6,77558.56,0.0,0.98086,1e-05,3.41844]
[1777167971026,45.6,77558.56,0.0,0.98086,1e-05,3.41844]
[1777167976391,45.59,77557.28,0.0,0.98086,1e-05,3.41932]
[1777167981118,45.59,77554.16,0.0,0.98082,1e-05,3.42462]
[1777167981272,45.59,77554.16,0.0,0.98082,1e-05,3.42462]
[1777167982578,45.59,77554.64,0.0,0.98083,1e-05,3.42331]
[1777167982585,45.59,77554.03,0.0,0.98082,1e-05,3.42428]
[1777167982769,45.59,77554.03,0.0,0.98082,1e-05,3.42428]
[1777167988475,45.58,77550.5,0.0,0.98079,1e-05,3.42978]
[1777167988728,45.58,77550.5,0.0,0.98079,1e-05,3.42978]
[1777167988769,45.58,77550.5,0.0,0.98079,1e-05,3.42978]
[1777167996531,45.57,77548.51,0.0,0.98078,1e-05,3.42951]
[1777167999545,45.57,77548.55,0.0,0.98079,1e-05,3.42881]
[1777167999768,45.57,77548.51,0.0,0.98079,1e-05,3.42859]
[1777168002338,45.57,77548.47,0.0,0.98079,1e-05,3.42836]
[1777168002521,45.57,77548.47,0.0,0.98079,1e-05,3.42836]
[1777168002589,45.57,77548.47,0.0,0.9808,1e-05,3.42775]
[1777168010630,45.56,77548.47,0.0,0.98081,1e-05,3.42534]
[1777168012644,45.56,77543.44,0.0,0.98074,1e-05,3.43523]
[1777168013989,45.56,77542.39,0.0,0.98073,1e-05,3.43712]
[1777168014031,45.56,77542.39,0.0,0.98073,1e-05,3.43712]
[1777168019458,45.55,77540.19,0.0,0.98071,1e-05,3.44046]
[1777168019526,45.55,77540.19,0.0,0.98071,1e-05,3.44046]
[1777168019559,45.55,77539.99,0.0,0.98071,1e-05,3.44025]
[1777168022153,45.55,77539.13,0.0,0.9807,1e-05,3.44173]
[1777168022270,45.55,77539.13,0.0,0.9807,1e-05,3.44173]
[1777168027545,45.55,77535.22,0.0,0.98066,1e-05,3.44827]
[1777168027774,45.54,77534.49,0.0,0.98065,1e-05,3.44914]
[1777168029494,45.54,77532.29,0.0,0.98062,1e-05,3.45375]
[1777168029527,45.54,77532.29,0.0,0.98062,1e-05,3.45375]
[1777168029628,45.54,77531.65,0.0,0.98061,1e-05,3.45441]
[1777168034799,45.54,77531.44,0.0,0.98062,1e-05,3.45313]
[1777168038543,45.53,77530.43,0.0,0.98061,1e-05,3.45455]
[1777168038770,45.53,77527.08,0.0,0.98057,1e-05,3.46085]
[1777168044469,45.53,77527.07,0.0,0.98058,1e-05,3.45979]
[1777168044528,45.53,77527.07,0.0,0.98058,1e-05,3.45979]
[1777168045014,45.52,77527.02,0.0,0.98058,1e-05,3.45882]
[1777168045269,45.52,77527.02,0.0,0.98058,1e-05,3.45882]
[1777168045329,45.52,77526.79,0.0,0.98058,1e-05,3.45895]
[1777168051918,45.52,77527.24,0.0,0.98061,1e-05,3.45401]
[1777168053793,45.52,77527.23,0.0,0.98062,1e-05,3.45369]
[1777168054029,45.52,77527.23,0.0,0.98062,1e-05,3.45369]
[1777168059974,45.51,77528.02,0.0,0.98064,1e-05,3.4497]
[1777168065009,45.5,77528.04,0.0,0.98065,1e-05,3.44805]
[1777168070979,45.5,77528.0,0.0,0.98065,1e-05,3.44782]
[1777168071017,45.5,77528.0,0.0,0.98065,1e-05,3.44782]
[1777168073618,45.5,77527.55,0.0,0.98066,1e-05,3.44687]
[1777168073719,45.49,77527.95,0.0,0.98067,1e-05,3.44541]
[1777168073770,45.49,77527.95,0.0,0.98067,1e-05,3.44541]
[1777168082130,45.49,77527.76,0.0,0.98069,1e-05,3.44306]
[1777168086350,45.49,77527.76,0.0,0.98069,1e-05,3.44306]
[1777168086526,45.49,77527.76,0.0,0.98069,1e-05,3.44306]
[1777168095221,45.47,77528.25,0.0,0.98072,1e-05,3.43818]
[1777168098314,45.47,77527.95,0.0,0.98072,1e-05,3.4382]
[1777168100806,45.47,77527.83,0.0,0.98072,1e-05,3.43753]
[1777168101024,45.47,77527.83,0.0,0.98072,1e-05,3.43753]
[1777168101263,45.47,77528.17,0.0,0.98073,1e-05,3.43651]
[1777168107305,45.46,77527.97,0.0,0.98074,1e-05,3.43507]
[1777168113347,45.46,77528.27,0.0,0.98077,1e-05,3.43067]
[1777168118382,45.45,77527.84,0.0,0.98077,1e-05,3.43001]
[1777168120396,45.45,77534.8,0.0,0.98087,1e-05,3.41488]
[1777168125432,45.44,77534.08,0.0,0.98087,1e-05,3.41496]
[1777168130467,45.44,77535.06,0.0,0.98089,1e-05,3.41155]
[1777168137516,45.43,77535.72,0.0,0.98092,1e-05,3.40832]
[1777168142551,45.43,77535.28,0.0,0.98092,1e-05,3.40796]
[1777168147586,45.43,77532.51,0.0,0.98089,1e-05,3.41247]
[1777168152623,45.42,77529.67,0.0,0.98086,1e-05,3.41702]
[1777168161684,45.41,77528.35,0.0,0.98085,1e-05,3.41724]
[1777168168735,45.41,77527.6,0.0,0.98086,1e-05,3.41682]
[1777168174780,45.4,77527.9,0.0,0.98088,1e-05,3.41258]
[1777168179813,45.4,77527.45,0.0,0.98089,1e-05,3.41209]
[1777168189882,45.39,77527.47,0.0,0.9809,1e-05,3.40921]
[1777168202974,45.38,77527.51,0.0,0.98093,1e-05,3.40565]
[1777168211030,45.37,77527.28,0.0,0.98094,1e-05,3.40415]
[1777168216064,45.37,77527.49,0.0,0.98095,1e-05,3.40252]
[1777168222107,45.36,77531.66,0.0,0.98102,1e-05,3.39248]
[1777168223114,45.36,77535.89,0.0,0.98108,1e-05,3.38348]
[1777168225128,45.36,77536.75,0.0,0.98109,1e-05,3.3813]
[1777168230163,45.36,77538.55,0.0,0.98112,1e-05,3.37664]
[1777168236205,45.35,77538.62,0.0,0.98114,1e-05,3.37354]
[1777168241240,45.35,77538.84,0.0,0.98115,1e-05,3.37222]
[1777168247282,45.35,77539.13,0.0,0.98116,1e-05,3.37059]
[1777168252317,45.35,77539.88,0.0,0.98118,1e-05,3.36821]
[1777168258359,45.34,77542.78,0.0,0.98122,1e-05,3.36112]
[1777168263394,45.34,77545.54,0.0,0.98127,1e-05,3.35468]
[1777168268429,45.34,77548.49,0.0,0.98131,1e-05,3.34794]
[1777168273464,45.34,77548.22,0.0,0.98131,1e-05,3.34787]
[1777168278501,45.33,77549.03,0.0,0.98133,1e-05,3.34561]
[1777168283533,45.33,77549.15,0.0,0.98133,1e-05,3.34479]
[1777168288569,45.33,77549.08,0.0,0.98133,1e-05,3.34437]
[1777168293604,45.33,77552.06,0.0,0.98139,1e-05,3.33583]
[1777168299645,45.33,77552.84,0.0,0.9814,1e-05,3.33366]
[1777168304682,45.33,77553.03,0.0,0.98141,1e-05,3.3328]
[1777168309716,45.32,77552.66,0.0,0.98141,1e-05,3.33309]
[1777168315758,45.32,77553.03,0.0,0.98142,1e-05,3.33176]
[1777168318779,45.32,77557.45,0.0,0.98148,1e-05,3.32245]
[1777168323814,45.32,77556.28,0.0,0.98146,1e-05,3.32442]
[1777168327649,45.32,77556.73,0.0,0.98147,1e-05,3.32323]
[1777168327771,45.32,77556.73,0.0,0.98147,1e-05,3.32323]
[1777168332625,45.32,77557.19,0.0,0.98148,1e-05,3.32183]
[1777168332774,45.32,77557.19,0.0,0.98148,1e-05,3.32183]
[1777168332875,45.32,77557.19,0.0,0.98148,1e-05,3.32174]
[1777168337913,45.32,77558.17,0.0,0.9815,1e-05,3.31929]
[1777168340933,45.32,77563.34,0.0,0.98157,1e-05,3.30846]
[1777168341523,45.32,77563.34,0.0,0.98157,1e-05,3.30846]
[1777168344794,45.31,77567.9,0.0,0.98163,1e-05,3.29897]
[1777168344961,45.31,77567.81,0.0,0.98163,1e-05,3.29911]
[1777168345017,45.31,77567.81,0.0,0.98163,1e-05,3.29911]
[1777168348791,45.31,77569.04,0.0,0.98165,1e-05,3.29646]
[1777168349019,45.31,77569.23,0.0,0.98165,1e-05,3.29603]
[1777168362080,45.31,77569.34,0.0,0.98167,1e-05,3.29349]
[1777168365064,45.31,77569.23,0.0,0.98167,1e-05,3.29366]
[1777168365277,45.31,77569.23,0.0,0.98167,1e-05,3.29366]
[1777168365304,45.31,77569.23,0.0,0.98167,1e-05,3.29363]
[1777168366257,45.31,77569.23,0.0,0.98167,1e-05,3.29363]
[1777168366272,45.31,77569.23,0.0,0.98167,1e-05,3.29363]
[1777168374168,45.31,77570.31,0.0,0.98168,1e-05,3.29122]
[1777168379666,45.31,77570.23,0.0,0.98168,1e-05,3.29133]
[1777168379779,45.31,77570.23,0.0,0.98168,1e-05,3.29133]
[1777168379881,45.31,77570.43,0.0,0.98169,1e-05,3.29088]
[1777168380139,45.31,77570.43,0.0,0.98169,1e-05,3.29088]
[1777168380271,45.31,77570.43,0.0,0.98169,1e-05,3.29088]
[1777168383231,45.31,77566.26,0.0,0.98163,1e-05,3.29931]
[1777168386053,45.31,77563.28,0.0,0.98159,1e-05,3.30535]
[1777168386273,45.31,77563.28,0.0,0.98159,1e-05,3.30535]
[1777168386860,45.31,77563.28,0.0,0.98159,1e-05,3.30535]
[1777168387028,45.31,77563.28,0.0,0.98159,1e-05,3.30535]
[1777168386871,45.31,77563.28,0.0,0.98159,1e-05,3.30523]
[1777168390280,45.31,77558.66,0.0,0.98153,1e-05,3.31454]
[1777168391650,45.31,77558.66,0.0,0.98153,1e-05,3.31454]
[1777168391778,45.31,77558.66,0.0,0.98153,1e-05,3.31454]
[1777168391880,45.31,77557.36,0.0,0.98151,1e-05,3.31711]
[1777168392190,45.31,77557.36,0.0,0.98151,1e-05,3.31711]
[1777168392282,45.31,77557.36,0.0,0.98151,1e-05,3.31711]
[1777168397329,45.31,77557.1,0.0,0.98151,1e-05,3.31738]
[1777168401587,45.31,77557.18,0.0,0.98151,1e-05,3.31711]
[1777168401770,45.31,77557.18,0.0,0.98151,1e-05,3.31711]
[1777168401870,45.31,77557.14,0.0,0.98151,1e-05,3.31704]
[1777168402325,45.31,77557.14,0.0,0.98151,1e-05,3.31704]
[1777168402526,45.31,77557.14,0.0,0.98151,1e-05,3.31704]
[1777168409064,45.31,77556.22,0.0,0.9815,1e-05,3.31866]
[1777168409278,45.31,77554.72,0.0,0.98148,1e-05,3.32168]
[1777168409677,45.31,77554.72,0.0,0.98148,1e-05,3.32168]
[1777168409778,45.31,77554.72,0.0,0.98148,1e-05,3.32168]
[1777168409880,45.31,77554.66,0.0,0.98148,1e-05,3.32169]
[1777168416462,45.31,77554.9,0.0,0.9815,1e-05,3.31891]
[1777168422504,45.3,77555.17,0.0,0.9815,1e-05,3.31799]
[1777168424478,45.3,77555.25,0.0,0.9815,1e-05,3.31777]
[1777168424527,45.3,77555.25,0.0,0.9815,1e-05,3.31777]
[1777168424568,45.3,77555.83,0.0,0.98151,1e-05,3.31652]
[1777168425274,45.3,77555.83,0.0,0.98151,1e-05,3.31652]
[1777168425519,45.3,77555.83,0.0,0.98151,1e-05,3.31652]
[1777168431566,45.3,77555.7,0.0,0.98151,1e-05,3.31639]
[1777168436602,45.3,77558.23,0.0,0.98155,1e-05,3.31094]
[1777168438011,45.3,77558.23,0.0,0.98155,1e-05,3.31094]
[1777168438026,45.3,77558.23,0.0,0.98155,1e-05,3.31094]
[1777168438572,45.3,77558.49,0.0,0.98155,1e-05,3.31036]
[1777168438773,45.3,77558.49,0.0,0.98155,1e-05,3.31036]
[1777168438874,45.3,77558.6,0.0,0.98155,1e-05,3.31009]
[1777168444657,45.3,77558.33,0.0,0.98155,1e-05,3.31038]
[1777168445665,45.3,77553.3,0.0,0.98148,1e-05,3.32061]
[1777168447514,45.3,77551.56,0.0,0.98146,1e-05,3.32411]
[1777168447773,45.3,77551.56,0.0,0.98146,1e-05,3.32411]
[1777168447792,45.3,77548.71,0.0,0.98142,1e-05,3.32988]
[1777168448435,45.3,77548.71,0.0,0.98142,1e-05,3.32988]
[1777168448526,45.3,77548.71,0.0,0.98142,1e-05,3.32988]
[1777168454728,45.3,77548.67,0.0,0.98142,1e-05,3.32949]
[1777168459065,45.3,77548.72,0.0,0.98143,1e-05,3.3292]
[1777168459124,45.3,77548.72,0.0,0.98143,1e-05,3.32914]
[1777168459276,45.3,77548.72,0.0,0.98143,1e-05,3.32914]
[1777168459366,45.3,77548.72,0.0,0.98143,1e-05,3.32914]
[1777168459527,45.3,77548.72,0.0,0.98143,1e-05,3.32914]
[1777168464802,45.3,77549.74,0.0,0.98144,1e-05,3.32671]
[1777168465873,45.3,77549.74,0.0,0.98144,1e-05,3.32671]
[1777168466027,45.3,77549.74,0.0,0.98144,1e-05,3.32671]
[1777168466056,45.3,77548.86,0.0,0.98143,1e-05,3.32846]
[1777168466831,45.3,77548.86,0.0,0.98143,1e-05,3.32846]
[1777168467022,45.3,77548.86,0.0,0.98143,1e-05,3.32846]
[1777168473865,45.29,77550.23,0.0,0.98146,1e-05,3.32338]
[1777168475675,45.29,77550.54,0.0,0.98147,1e-05,3.3227]
[1777168475775,45.29,77550.54,0.0,0.98147,1e-05,3.3227]
[1777168475879,45.29,77550.59,0.0,0.98147,1e-05,3.32255]
[1777168476209,45.29,77550.59,0.0,0.98147,1e-05,3.32255]
[1777168476276,45.29,77550.59,0.0,0.98147,1e-05,3.32255]
[1777168481920,45.29,77550.62,0.0,0.98147,1e-05,3.32225]
[1777168492998,45.29,77550.51,0.0,0.98147,1e-05,3.32204]
[1777168497812,45.29,77549.96,0.0,0.98146,1e-05,3.32309]
[1777168498026,45.29,77549.96,0.0,0.98146,1e-05,3.32309]
[1777168498111,45.29,77549.96,0.0,0.98147,1e-05,3.32296]
[1777168498363,45.29,77549.96,0.0,0.98147,1e-05,3.32296]
[1777168498522,45.29,77549.96,0.0,0.98147,1e-05,3.32296]
[1777168502061,45.29,77539.84,0.0,0.98133,1e-05,3.34355]
[1777168503442,45.29,77538.37,0.0,0.98131,1e-05,3.34649]
[1777168503534,45.29,77538.37,0.0,0.98131,1e-05,3.34649]
[1777168504075,45.29,77537.76,0.0,0.9813,1e-05,3.34766]
[1777168504260,45.29,77537.76,0.0,0.9813,1e-05,3.34766]
[1777168504272,45.29,77537.76,0.0,0.9813,1e-05,3.34766]
[1777168505082,45.29,77533.95,0.0,0.98125,1e-05,3.35542]
[1777168506089,45.29,77529.29,0.0,0.98118,1e-05,3.36494]
[1777168511124,45.29,77528.25,0.0,0.98117,1e-05,3.36644]
[1777168514658,45.29,77528.43,0.0,0.98118,1e-05,3.36579]
[1777168514774,45.29,77528.43,0.0,0.98118,1e-05,3.36579]
[1777168515172,45.29,77528.43,0.0,0.98118,1e-05,3.36579]
[1777168514875,45.29,77528.43,0.0,0.98118,1e-05,3.36551]
[1777168515278,45.29,77528.43,0.0,0.98118,1e-05,3.36551]
[1777168521193,45.28,77528.71,0.0,0.98119,1e-05,3.36407]
[1777168527237,45.28,77528.52,0.0,0.98119,1e-05,3.36356]
[1777168532271,45.28,77526.13,0.0,0.98117,1e-05,3.36587]
[1777168537307,45.28,77526.1,0.0,0.98118,1e-05,3.36519]
[1777168540581,45.28,77526.1,0.0,0.98118,1e-05,3.36519]
[1777168540771,45.28,77526.1,0.0,0.98118,1e-05,3.36519]
[1777168540872,45.27,77526.1,0.0,0.98118,1e-05,3.36461]
[1777168541581,45.27,77526.1,0.0,0.98118,1e-05,3.36461]
[1777168541790,45.27,77526.1,0.0,0.98118,1e-05,3.36461]
[1777168543349,45.27,77521.76,0.0,0.98112,1e-05,3.37329]
[1777168545749,45.27,77521.3,0.0,0.98112,1e-05,3.37409]
[1777168545775,45.27,77521.3,0.0,0.98112,1e-05,3.37409]
[1777168545809,45.27,77521.16,0.0,0.98112,1e-05,3.37406]
[1777168546316,45.27,77521.16,0.0,0.98112,1e-05,3.37406]
[1777168546530,45.27,77521.16,0.0,0.98112,1e-05,3.37406]
[1777168552412,45.27,77520.65,0.0,0.98112,1e-05,3.37417]
[1777168553247,45.27,77520.65,0.0,0.98112,1e-05,3.37417]
[1777168553273,45.27,77520.65,0.0,0.98112,1e-05,3.37417]
[1777168553289,45.27,77520.65,0.0,0.98112,1e-05,3.37402]
[1777168557215,45.27,77520.65,0.0,0.98112,1e-05,3.37402]
[1777168557268,45.27,77520.65,0.0,0.98112,1e-05,3.37402]
[1777168559461,45.27,77514.71,0.0,0.98104,1e-05,3.38543]
[1777168560529,45.27,77514.71,0.0,0.98104,1e-05,3.38543]
[1777168560779,45.27,77514.71,0.0,0.98104,1e-05,3.38543]
[1777168560855,45.26,77511.78,0.0,0.981,1e-05,3.3912]
[1777168561588,45.26,77511.78,0.0,0.981,1e-05,3.3912]
[1777168561775,45.26,77511.78,0.0,0.981,1e-05,3.3912]
[1777168568526,45.26,77507.99,0.0,0.98096,1e-05,3.39772]
[1777168573563,45.26,77505.32,0.0,0.98093,1e-05,3.40227]
[1777168575475,45.26,77504.95,0.0,0.98093,1e-05,3.40282]
[1777168575524,45.26,77504.95,0.0,0.98093,1e-05,3.40282]
[1777168575625,45.25,77504.87,0.0,0.98093,1e-05,3.40256]
[1777168576362,45.25,77504.87,0.0,0.98093,1e-05,3.40256]
[1777168576523,45.25,77504.87,0.0,0.98093,1e-05,3.40256]
[1777168581620,45.25,77500.37,0.0,0.98087,1e-05,3.41082]
[1777168584627,45.25,77499.92,0.0,0.98087,1e-05,3.41123]
[1777168584776,45.25,77499.92,0.0,0.98087,1e-05,3.41123]
[1777168584867,45.25,77498.33,0.0,0.98085,1e-05,3.41449]
[1777168585652,45.25,77498.33,0.0,0.98085,1e-05,3.41449]
[1777168585778,45.25,77498.33,0.0,0.98085,1e-05,3.41449]
[1777168591690,45.25,77496.06,0.0,0.98083,1e-05,3.41686]
[1777168593679,45.25,77494.4,0.0,0.9808,1e-05,3.42033]
[1777168593775,45.25,77494.4,0.0,0.9808,1e-05,3.42033]
[1777168593873,45.25,77493.73,0.0,0.9808,1e-05,3.42158]
[1777168594655,45.25,77493.73,0.0,0.9808,1e-05,3.42158]
[1777168594776,45.25,77493.73,0.0,0.9808,1e-05,3.42158]
[1777168604781,45.24,77493.77,0.0,0.9808,1e-05,3.42058]
[1777168606412,45.24,77494.64,0.0,0.98082,1e-05,3.41868]
[1777168606524,45.24,77494.64,0.0,0.98082,1e-05,3.41868]
[1777168606796,45.24,77497.25,0.0,0.98085,1e-05,3.41314]
[1777168607499,45.24,77497.25,0.0,0.98085,1e-05,3.41314]
[1777168607530,45.24,77497.25,0.0,0.98085,1e-05,3.41314]
[1777168613847,45.24,77498.01,0.0,0.98087,1e-05,3.41109]
[1777168615275,45.24,77498.01,0.0,0.98087,1e-05,3.41109]
[1777168615524,45.24,77497.83,0.0,0.98086,1e-05,3.4114]
[1777168621903,45.24,77497.87,0.0,0.98087,1e-05,3.41086]
[1777168627996,45.24,77497.86,0.0,0.98087,1e-05,3.41075]
[1777168628020,45.24,77497.86,0.0,0.98087,1e-05,3.41075]
[1777168628146,45.24,77497.44,0.0,0.98086,1e-05,3.41137]
[1777168628884,45.24,77497.44,0.0,0.98086,1e-05,3.41137]
[1777168629023,45.24,77497.44,0.0,0.98086,1e-05,3.41137]
[1777168642045,45.24,77496.47,0.0,0.98086,1e-05,3.41246]
[1777168647080,45.24,77496.52,0.0,0.98086,1e-05,3.41204]
[1777168654922,45.23,77496.3,0.0,0.98087,1e-05,3.41036]
[1777168655021,45.23,77496.3,0.0,0.98087,1e-05,3.41036]
[1777168655122,45.23,77496.3,0.0,0.98087,1e-05,3.41014]
[1777168655899,45.23,77496.3,0.0,0.98087,1e-05,3.41014]
[1777168656024,45.23,77496.3,0.0,0.98087,1e-05,3.41014]
[1777168661178,45.23,77495.26,0.0,0.98086,1e-05,3.41198]
[1777168669234,45.23,77495.07,0.0,0.98086,1e-05,3.41191]
[1777168669747,45.23,77495.07,0.0,0.98086,1e-05,3.41191]
[1777168669772,45.23,77495.07,0.0,0.98086,1e-05,3.41191]
[1777168670241,45.23,77495.9,0.0,0.98087,1e-05,3.41012]
[1777168670903,45.23,77495.9,0.0,0.98087,1e-05,3.41012]
[1777168671021,45.23,77495.9,0.0,0.98087,1e-05,3.41012]
[1777168676283,45.23,77494.48,0.0,0.98085,1e-05,3.41275]
[1777168681804,45.23,77493.52,0.0,0.98084,1e-05,3.41464]
[1777168682023,45.23,77493.52,0.0,0.98084,1e-05,3.41464]
[1777168682325,45.23,77493.98,0.0,0.98085,1e-05,3.41344]
[1777168683074,45.23,77493.98,0.0,0.98085,1e-05,3.41344]
[1777168683275,45.23,77493.98,0.0,0.98085,1e-05,3.41344]
[1777168689373,45.23,77494.01,0.0,0.98085,1e-05,3.41297]
[1777168692306,45.23,77494.01,0.0,0.98085,1e-05,3.41297]
[1777168692528,45.23,77493.97,0.0,0.98085,1e-05,3.41294]
[1777168692623,45.23,77493.97,0.0,0.98085,1e-05,3.41288]
[1777168693556,45.23,77493.97,0.0,0.98085,1e-05,3.41288]
[1777168693773,45.23,77493.97,0.0,0.98085,1e-05,3.41288]
[1777168698617,45.23,77492.58,0.0,0.98083,1e-05,3.41551]
[1777168698774,45.23,77492.58,0.0,0.98083,1e-05,3.41551]
[1777168698871,45.23,77489.98,0.0,0.9808,1e-05,3.42083]
[1777168702466,45.23,77486.52,0.0,0.98075,1e-05,3.42787]
[1777168703473,45.23,77483.6,0.0,0.98071,1e-05,3.43393]
[1777168704548,45.23,77483.6,0.0,0.98071,1e-05,3.43393]
[1777168704774,45.23,77483.6,0.0,0.98071,1e-05,3.43393]
[1777168704854,45.22,77480.61,0.0,0.98067,1e-05,3.44003]
[1777168710522,45.22,77478.86,0.0,0.98065,1e-05,3.44318]
[1777168712242,45.22,77478.86,0.0,0.98065,1e-05,3.44318]
[1777168713298,45.22,77478.86,0.0,0.98066,1e-05,3.44104]
[1777168713523,45.22,77478.45,0.0,0.98065,1e-05,3.44191]
[1777168719026,45.22,77476.6,0.0,0.98063,1e-05,3.44523]
[1777168719276,45.22,77476.6,0.0,0.98063,1e-05,3.44523]
[1777168724718,45.22,77475.03,0.0,0.98061,1e-05,3.44764]
[1777168729886,45.22,77477.0,0.0,0.98064,1e-05,3.44411]
[1777168730023,45.22,77477.0,0.0,0.98064,1e-05,3.44411]
[1777168735795,45.23,77480.01,0.0,0.98067,1e-05,3.43984]
[1777168737367,45.23,77480.01,0.0,0.98067,1e-05,3.43984]
[1777168737528,45.23,77481.24,0.0,0.98068,1e-05,3.43751]
[1777168742844,45.23,77480.2,0.0,0.98066,1e-05,3.44127]
[1777168744558,45.23,77480.58,0.0,0.98066,1e-05,3.44073]
[1777168744775,45.23,77480.58,0.0,0.98066,1e-05,3.44073]
[1777168749893,45.24,77480.78,0.0,0.98065,1e-05,3.44187]
[1777168754928,45.24,77480.92,0.0,0.98065,1e-05,3.44285]
[1777168762984,45.25,77480.78,0.0,0.98063,1e-05,3.44517]
[1777168768018,45.25,77481.91,0.0,0.98064,1e-05,3.44403]
[1777168768856,45.25,77481.91,0.0,0.98064,1e-05,3.44403]
[1777168769024,45.25,77481.91,0.0,0.98064,1e-05,3.44403]
[1777168774061,45.26,77480.96,0.0,0.98063,1e-05,3.44559]
[1777168779096,45.26,77480.92,0.0,0.98062,1e-05,3.44688]
[1777168781222,45.26,77480.92,0.0,0.98062,1e-05,3.44688]
[1777168781273,45.26,77480.92,0.0,0.98062,1e-05,3.44688]
[1777168789166,45.27,77480.59,0.0,0.9806,1e-05,3.44993]
[1777168797222,45.27,77480.56,0.0,0.98059,1e-05,3.45183]
[1777168800424,45.27,77480.64,0.0,0.98058,1e-05,3.45211]
[1777168800526,45.28,77480.79,0.0,0.98058,1e-05,3.45202]
[1777168803264,45.28,77475.67,0.0,0.98051,1e-05,3.46349]
[1777168807486,45.28,77476.61,0.0,0.98051,1e-05,3.46232]
[1777168807532,45.28,77476.61,0.0,0.98051,1e-05,3.46232]
[1777168813334,45.28,77476.64,0.0,0.98051,1e-05,3.4635]
[1777168822397,45.29,77477.39,0.0,0.98051,1e-05,3.46375]
[1777168824706,45.29,77476.37,0.0,0.98049,1e-05,3.46611]
[1777168824773,45.29,77476.37,0.0,0.98049,1e-05,3.46611]
[1777168826425,45.29,77480.19,0.0,0.98054,1e-05,3.45863]
[1777168828439,45.29,77483.72,0.0,0.98059,1e-05,3.45161]
[1777168834481,45.3,77483.93,0.0,0.98059,1e-05,3.45059]
[1777168835922,45.3,77485.62,0.0,0.98061,1e-05,3.44725]
[1777168836021,45.3,77485.62,0.0,0.98061,1e-05,3.44725]
[1777168841530,45.3,77488.47,0.0,0.98065,1e-05,3.44263]
[1777168844736,45.3,77488.92,0.0,0.98065,1e-05,3.44214]
[1777168845285,45.3,77488.92,0.0,0.98065,1e-05,3.44214]
[1777168845371,45.31,77492.65,0.0,0.9807,1e-05,3.43477]
[1777168845522,45.31,77492.65,0.0,0.9807,1e-05,3.43477]
[1777168847521,45.31,77493.1,0.0,0.98071,1e-05,3.43382]
[1777168847572,45.31,77496.52,0.0,0.98075,1e-05,3.42713]
[1777168853820,45.31,77497.91,0.0,0.98076,1e-05,3.42525]
[1777168858863,45.32,77498.85,0.0,0.98077,1e-05,3.42485]
[1777168859024,45.32,77498.85,0.0,0.98077,1e-05,3.42485]
[1777168871739,45.33,77500.14,0.0,0.98076,1e-05,3.42599]
[1777168877782,45.33,77503.23,0.0,0.98079,1e-05,3.4212]
[1777168878605,45.33,77503.23,0.0,0.98079,1e-05,3.4212]
[1777168878780,45.33,77503.23,0.0,0.98079,1e-05,3.4212]
[1777168879524,45.33,77503.23,0.0,0.98079,1e-05,3.4212]
[1777168879797,45.33,77503.43,0.0,0.98079,1e-05,3.42135]
[1777168880591,45.33,77503.43,0.0,0.98079,1e-05,3.42135]
[1777168880771,45.33,77503.43,0.0,0.98079,1e-05,3.42135]
[1777168880831,45.34,77503.43,0.0,0.98079,1e-05,3.42164]
[1777168889870,45.34,77501.29,0.0,0.98074,1e-05,3.42873]
[1777168892825,45.35,77499.91,0.0,0.98073,1e-05,3.43028]
[1777168893021,45.35,77499.91,0.0,0.98073,1e-05,3.43028]
[1777168897968,45.35,77499.3,0.0,0.98071,1e-05,3.43293]
[1777168898022,45.35,77499.3,0.0,0.98071,1e-05,3.43293]
[1777168898392,45.35,77499.3,0.0,0.98071,1e-05,3.43293]
[1777168898521,45.35,77499.3,0.0,0.98071,1e-05,3.43293]
[1777168898446,45.35,77498.31,0.0,0.98069,1e-05,3.43555]
[1777168902505,45.35,77495.75,0.0,0.98065,1e-05,3.44145]
[1777168902523,45.35,77495.75,0.0,0.98065,1e-05,3.44145]
[1777168907996,45.36,77495.81,0.0,0.98064,1e-05,3.44333]
[1777168909741,45.36,77495.7,0.0,0.98064,1e-05,3.44381]
[1777168909774,45.36,77495.7,0.0,0.98064,1e-05,3.44381]
[1777168910010,45.36,77495.91,0.0,0.98064,1e-05,3.44361]
[1777168915045,45.36,77496.16,0.0,0.98063,1e-05,3.44432]
[1777168920080,45.37,77496.02,0.0,0.98062,1e-05,3.44584]
[1777168930150,45.38,77496.02,0.0,0.98061,1e-05,3.44824]
[1777168932465,45.38,77496.02,0.0,0.98061,1e-05,3.44824]
[1777168932520,45.38,77496.02,0.0,0.98061,1e-05,3.44824]
[1777168941227,45.38,77500.6,0.0,0.98066,1e-05,3.44132]
[1777168946262,45.39,77500.05,0.0,0.98064,1e-05,3.4437]
[1777168951297,45.39,77500.01,0.0,0.98064,1e-05,3.44308]
[1777168955416,45.39,77499.26,0.0,0.98063,1e-05,3.44538]
[1777168955521,45.39,77499.26,0.0,0.98063,1e-05,3.44538]
[1777168957535,45.4,77497.24,0.0,0.98059,1e-05,3.4501]
[1777168957623,45.4,77497.15,0.0,0.98059,1e-05,3.45052]
[1777168957774,45.4,77497.15,0.0,0.98059,1e-05,3.45052]
[1777168962450,45.4,77497.16,0.0,0.98059,1e-05,3.45072]
[1777168962520,45.4,77497.16,0.0,0.98059,1e-05,3.45072]
[1777168970429,45.41,77497.6,0.0,0.98058,1e-05,3.45252]
[1777168972295,45.41,77497.9,0.0,0.98058,1e-05,3.45212]
[1777168972522,45.41,77497.9,0.0,0.98058,1e-05,3.45212]
[1777168972620,45.41,77497.09,0.0,0.98057,1e-05,3.45405]
[1777168979493,45.41,77496.89,0.0,0.98055,1e-05,3.45602]
[1777168984528,45.42,77496.97,0.0,0.98055,1e-05,3.45695]
[1777168985522,45.42,77496.97,0.0,0.98055,1e-05,3.45695]
[1777168985993,45.42,77500.22,0.0,0.98059,1e-05,3.45033]
[1777168986027,45.42,77500.22,0.0,0.98059,1e-05,3.45033]
[1777168986542,45.42,77505.79,0.0,0.98067,1e-05,3.43887]
[1777168991577,45.42,77506.73,0.0,0.98068,1e-05,3.43816]
[1777168996611,45.43,77506.67,0.0,0.98067,1e-05,3.43956]
[1777169000316,45.43,77509.59,0.0,0.9807,1e-05,3.4342]
[1777169000520,45.43,77509.59,0.0,0.9807,1e-05,3.4342]
[1777169006682,45.43,77509.48,0.0,0.98069,1e-05,3.43619]
[1777169014418,45.44,77509.52,0.0,0.98069,1e-05,3.43684]
[1777169014526,45.44,77509.52,0.0,0.98069,1e-05,3.43684]
[1777169014625,45.44,77510.1,0.0,0.9807,1e-05,3.43492]
[1777169015340,45.44,77510.1,0.0,0.9807,1e-05,3.43492]
[1777169015525,45.44,77510.1,0.0,0.9807,1e-05,3.43492]
[1777169022794,45.45,77510.26,0.0,0.98069,1e-05,3.43648]
[1777169026062,45.45,77511.23,0.0,0.9807,1e-05,3.43492]
[1777169026276,45.45,77511.23,0.0,0.9807,1e-05,3.43492]
[1777169026367,45.45,77511.23,0.0,0.9807,1e-05,3.43492]
[1777169026527,45.45,77511.23,0.0,0.9807,1e-05,3.43492]
[1777169026628,45.45,77511.23,0.0,0.98069,1e-05,3.43539]
[1777169033872,45.45,77511.19,0.0,0.98068,1e-05,3.4371]
[1777169039914,45.46,77510.91,0.0,0.98067,1e-05,3.43907]
[1777169041711,45.46,77510.91,0.0,0.98067,1e-05,3.43907]
[1777169041779,45.46,77510.13,0.0,0.98066,1e-05,3.44094]
[1777169041940,45.46,77510.13,0.0,0.98066,1e-05,3.44094]
[1777169042025,45.46,77510.13,0.0,0.98066,1e-05,3.44094]
[1777169042116,45.46,77510.13,0.0,0.98065,1e-05,3.4414]
[1777169047970,45.46,77510.02,0.0,0.98064,1e-05,3.44277]
[1777169054012,45.47,77510.36,0.0,0.98064,1e-05,3.4434]
[1777169058040,45.47,77515.49,0.0,0.98071,1e-05,3.43353]
[1777169059998,45.47,77515.64,0.0,0.98071,1e-05,3.43343]
[1777169060028,45.47,77515.64,0.0,0.98071,1e-05,3.43343]
[1777169060300,45.47,77515.64,0.0,0.98071,1e-05,3.43343]
[1777169060521,45.47,77515.64,0.0,0.98071,1e-05,3.43343]
[1777169060622,45.47,77515.57,0.0,0.9807,1e-05,3.43405]
[1777169072139,45.48,77516.6,0.0,0.98071,1e-05,3.43279]
[1777169075636,45.48,77516.57,0.0,0.98071,1e-05,3.43333]
[1777169075717,45.48,77516.57,0.0,0.9807,1e-05,3.43357]
[1777169075784,45.48,77516.57,0.0,0.9807,1e-05,3.43357]
[1777169075977,45.48,77516.57,0.0,0.9807,1e-05,3.43357]
[1777169076024,45.48,77516.57,0.0,0.9807,1e-05,3.43357]
[1777169084223,45.49,77516.57,0.0,0.98069,1e-05,3.43568]
[1777169094293,45.5,77516.57,0.0,0.98068,1e-05,3.43799]
[1777169099328,45.5,77516.04,0.0,0.98066,1e-05,3.44023]
[1777169104363,45.5,77516.26,0.0,0.98066,1e-05,3.44089]
[1777169110405,45.51,77516.04,0.0,0.98064,1e-05,3.44268]
[1777169113394,45.51,77516.22,0.0,0.98064,1e-05,3.44252]
[1777169113528,45.51,77516.22,0.0,0.98064,1e-05,3.44252]
[1777169113657,45.51,77516.22,0.0,0.98064,1e-05,3.44252]
[1777169113772,45.51,77516.22,0.0,0.98064,1e-05,3.44252]
[1777169113748,45.51,77516.22,0.0,0.98064,1e-05,3.44296]
[1777169121482,45.52,77516.22,0.0,0.98063,1e-05,3.44471]
[1777169126526,45.52,77516.18,0.0,0.98063,1e-05,3.44501]
[1777169126628,45.52,77516.18,0.0,0.98063,1e-05,3.44501]
[1777169126771,45.52,77516.18,0.0,0.98063,1e-05,3.44501]
[1777169126729,45.52,77516.18,0.0,0.98062,1e-05,3.44587]
[1777169132559,45.52,77516.13,0.0,0.98062,1e-05,3.44535]
[1777169141622,45.53,77515.04,0.0,0.9806,1e-05,3.44955]
[1777169143840,45.53,77514.31,0.0,0.98058,1e-05,3.45149]
[1777169144027,45.53,77514.31,0.0,0.98058,1e-05,3.45149]
[1777169144430,45.53,77514.31,0.0,0.98058,1e-05,3.45149]
[1777169144520,45.53,77514.31,0.0,0.98058,1e-05,3.45149]
[1777169144643,45.53,77514.34,0.0,0.98058,1e-05,3.45163]
[1777169149678,45.54,77514.63,0.0,0.98058,1e-05,3.45203]
[1777169154713,45.54,77515.79,0.0,0.98059,1e-05,3.45061]
[1777169157513,45.54,77515.79,0.0,0.98059,1e-05,3.45061]
[1777169157527,45.54,77515.79,0.0,0.98059,1e-05,3.45061]
[1777169157566,45.54,77515.79,0.0,0.98058,1e-05,3.45122]
[1777169157948,45.54,77515.79,0.0,0.98058,1e-05,3.45122]
[1777169158019,45.54,77515.79,0.0,0.98058,1e-05,3.45122]
[1777169162769,45.54,77522.88,0.0,0.98068,1e-05,3.4374]
[1777169163776,45.54,77527.05,0.0,0.98074,1e-05,3.42891]
[1777169165677,45.55,77529.31,0.0,0.98077,1e-05,3.42444]
[1777169165776,45.55,77529.31,0.0,0.98077,1e-05,3.42444]
[1777169165791,45.55,77530.66,0.0,0.98078,1e-05,3.42188]
[1777169166675,45.55,77530.66,0.0,0.98078,1e-05,3.42188]
[1777169166774,45.55,77530.66,0.0,0.98078,1e-05,3.42188]
[1777169172842,45.55,77531.04,0.0,0.98078,1e-05,3.42291]
[1777169178450,45.56,77530.89,0.0,0.98077,1e-05,3.42428]
[1777169178535,45.56,77530.89,0.0,0.98077,1e-05,3.42428]
[1777169178628,45.56,77530.89,0.0,0.98076,1e-05,3.42481]
[1777169178939,45.56,77530.89,0.0,0.98076,1e-05,3.42481]
[1777169179025,45.56,77530.89,0.0,0.98076,1e-05,3.42481]
[1777169187467,45.56,77532.71,0.0,0.98078,1e-05,3.42289]
[1777169187540,45.56,77532.71,0.0,0.98078,1e-05,3.42289]
[1777169187625,45.56,77532.22,0.0,0.98077,1e-05,3.42446]
[1777169187928,45.56,77532.22,0.0,0.98077,1e-05,3.42446]
[1777169188022,45.56,77532.22,0.0,0.98077,1e-05,3.42446]
[1777169193989,45.57,77533.23,0.0,0.98078,1e-05,3.42212]
[1777169197006,45.57,77533.05,0.0,0.98077,1e-05,3.42306]
[1777169197026,45.57,77533.05,0.0,0.98077,1e-05,3.42306]
[1777169197347,45.57,77533.05,0.0,0.98077,1e-05,3.42306]
[1777169197526,45.57,77533.05,0.0,0.98077,1e-05,3.42306]
[1777169197628,45.57,77532.41,0.0,0.98076,1e-05,3.42494]
[1777169205066,45.58,77532.18,0.0,0.98075,1e-05,3.42735]
[1777169206735,45.58,77532.18,0.0,0.98075,1e-05,3.42735]
[1777169206772,45.58,77532.18,0.0,0.98075,1e-05,3.42735]
[1777169206871,45.58,77532.24,0.0,0.98074,1e-05,3.42777]
[1777169207219,45.58,77532.24,0.0,0.98074,1e-05,3.42777]
[1777169207276,45.58,77532.24,0.0,0.98074,1e-05,3.42777]
[1777169214129,45.59,77532.26,0.0,0.98073,1e-05,3.42963]
[1777169219164,45.59,77532.44,0.0,0.98072,1e-05,3.4306]
[1777169233268,45.6,77532.33,0.0,0.9807,1e-05,3.43456]
[1777169240317,45.61,77529.5,0.0,0.98064,1e-05,3.44256]
[1777169241626,45.61,77529.5,0.0,0.98064,1e-05,3.44256]
[1777169241771,45.61,77529.5,0.0,0.98064,1e-05,3.44256]
[1777169241871,45.61,77528.32,0.0,0.98063,1e-05,3.44528]
[1777169242045,45.61,77528.32,0.0,0.98063,1e-05,3.44528]
[1777169242274,45.61,77528.32,0.0,0.98063,1e-05,3.44528]
[1777169249379,45.62,77529.1,0.0,0.98062,1e-05,3.44562]
[1777169257253,45.62,77529.12,0.0,0.98063,1e-05,3.44441]
[1777169257271,45.62,77529.12,0.0,0.98063,1e-05,3.44441]
[1777169257400,45.62,77529.12,0.0,0.98063,1e-05,3.44441]
[1777169257522,45.62,77529.12,0.0,0.98063,1e-05,3.44441]
[1777169257620,45.62,77529.12,0.0,0.98062,1e-05,3.44565]
[1777169263478,45.63,77529.46,0.0,0.98062,1e-05,3.44641]
[1777169269522,45.63,77529.24,0.0,0.9806,1e-05,3.44834]
[1777169274557,45.64,77529.5,0.0,0.9806,1e-05,3.44902]
[1777169282613,45.64,77530.6,0.0,0.9806,1e-05,3.44866]
[1777169287648,45.65,77523.6,0.0,0.98049,1e-05,3.46452]
[1777169288735,45.65,77523.6,0.0,0.98049,1e-05,3.46452]
[1777169288775,45.65,77523.6,0.0,0.98049,1e-05,3.46452]
[1777169288837,45.65,77524.27,0.0,0.9805,1e-05,3.46333]
[1777169289451,45.65,77524.27,0.0,0.9805,1e-05,3.46333]
[1777169289531,45.65,77524.27,0.0,0.9805,1e-05,3.46333]
[1777169291518,45.65,77524.24,0.0,0.9805,1e-05,3.46381]
[1777169291676,45.65,77524.25,0.0,0.9805,1e-05,3.46399]
[1777169296711,45.65,77523.95,0.0,0.98049,1e-05,3.46562]
[1777169301745,45.66,77525.09,0.0,0.9805,1e-05,3.46418]
[1777169306780,45.66,77524.24,0.0,0.98048,1e-05,3.4669]
[1777169309768,45.66,77524.24,0.0,0.98048,1e-05,3.4669]
[1777169309870,45.66,77524.24,0.0,0.98048,1e-05,3.46743]
[1777169310035,45.66,77524.24,0.0,0.98048,1e-05,3.46743]
[1777169310141,45.66,77524.24,0.0,0.98048,1e-05,3.46743]
[1777169310272,45.66,77524.24,0.0,0.98048,1e-05,3.46743]
[1777169317858,45.66,77524.4,0.0,0.98048,1e-05,3.4666]
[1777169323899,45.67,77523.97,0.0,0.98047,1e-05,3.46852]
[1777169329942,45.67,77523.98,0.0,0.98046,1e-05,3.46948]
[1777169337998,45.67,77524.84,0.0,0.98046,1e-05,3.46893]
[1777169340885,45.68,77527.66,0.0,0.9805,1e-05,3.46334]
[1777169341023,45.68,77527.66,0.0,0.9805,1e-05,3.4635]
[1777169341565,45.68,77527.66,0.0,0.9805,1e-05,3.4635]
[1777169341776,45.68,77527.66,0.0,0.9805,1e-05,3.4635]
[1777169347061,45.68,77528.42,0.0,0.9805,1e-05,3.46294]
[1777169352262,45.68,77525.83,0.0,0.98046,1e-05,3.46906]
[1777169352279,45.68,77525.83,0.0,0.98046,1e-05,3.46906]
[1777169353004,45.68,77525.83,0.0,0.98046,1e-05,3.46906]
[1777169353022,45.68,77525.83,0.0,0.98046,1e-05,3.46906]
[1777169353018,45.68,77524.94,0.0,0.98045,1e-05,3.47125]
[1777169363289,45.68,77524.93,0.0,0.98045,1e-05,3.47127]
[1777169363693,45.68,77524.93,0.0,0.98045,1e-05,3.47127]
[1777169363772,45.68,77524.93,0.0,0.98045,1e-05,3.47127]
[1777169363795,45.69,77525.48,0.0,0.98044,1e-05,3.47181]
[1777169364366,45.69,77525.48,0.0,0.98044,1e-05,3.47181]
[1777169364525,45.69,77525.48,0.0,0.98044,1e-05,3.47181]
[1777169371228,45.69,77525.75,0.0,0.98045,1e-05,3.47035]
[1777169372215,45.69,77525.75,0.0,0.98045,1e-05,3.47035]
[1777169372277,45.69,77525.75,0.0,0.98045,1e-05,3.47035]
[1777169372797,45.69,77525.75,0.0,0.98045,1e-05,3.47035]
[1777169373023,45.69,77525.75,0.0,0.98045,1e-05,3.47035]
[1777169372875,45.69,77528.32,0.0,0.98049,1e-05,3.46527]
[1777169376807,45.69,77528.42,0.0,0.98048,1e-05,3.46537]
[1777169377022,45.69,77528.42,0.0,0.98048,1e-05,3.46537]
[1777169376969,45.69,77530.7,0.0,0.98052,1e-05,3.46092]
[1777169377286,45.69,77530.7,0.0,0.98052,1e-05,3.46092]
[1777169377534,45.69,77530.7,0.0,0.98052,1e-05,3.46092]
[1777169377586,45.69,77533.45,0.0,0.98055,1e-05,3.45534]
[1777169383313,45.7,77533.34,0.0,0.98055,1e-05,3.45649]
[1777169386675,45.7,77532.84,0.0,0.98054,1e-05,3.4579]
[1777169386771,45.7,77532.84,0.0,0.98054,1e-05,3.4579]
[1777169386835,45.7,77532.84,0.0,0.98053,1e-05,3.45826]
[1777169387274,45.7,77532.84,0.0,0.98053,1e-05,3.45826]
[1777169391369,45.7,77536.41,0.0,0.98058,1e-05,3.45153]
[1777169392177,45.7,77536.41,0.0,0.98058,1e-05,3.45153]
[1777169392276,45.7,77536.41,0.0,0.98058,1e-05,3.45153]
[1777169397411,45.71,77538.04,0.0,0.98059,1e-05,3.44933]
[1777169399252,45.71,77538.31,0.0,0.9806,1e-05,3.44897]
[1777169399278,45.71,77538.31,0.0,0.9806,1e-05,3.44897]
[1777169400026,45.71,77538.31,0.0,0.9806,1e-05,3.44897]
[1777169399425,45.71,77538.59,0.0,0.9806,1e-05,3.44859]
[1777169400279,45.71,77538.59,0.0,0.9806,1e-05,3.44859]
[1777169405468,45.71,77539.15,0.0,0.9806,1e-05,3.44867]
[1777169410571,45.71,77537.52,0.0,0.98057,1e-05,3.45271]
[1777169410670,45.71,77537.52,0.0,0.98057,1e-05,3.45271]
[1777169410749,45.72,77536.78,0.0,0.98056,1e-05,3.45486]
[1777169411310,45.72,77536.78,0.0,0.98056,1e-05,3.45486]
[1777169411523,45.72,77536.78,0.0,0.98056,1e-05,3.45486]
[1777169417552,45.72,77536.5,0.0,0.98054,1e-05,3.45683]
[1777169418987,45.72,77536.5,0.0,0.98054,1e-05,3.45683]
[1777169419027,45.72,77536.5,0.0,0.98054,1e-05,3.45683]
[1777169419086,45.72,77536.41,0.0,0.98054,1e-05,3.45722]
[1777169419751,45.72,77536.41,0.0,0.98054,1e-05,3.45722]
[1777169419773,45.72,77536.41,0.0,0.98054,1e-05,3.45722]
[1777169425608,45.72,77537.22,0.0,0.98054,1e-05,3.4569]
[1777169432657,45.73,77536.92,0.0,0.98054,1e-05,3.45698]
[1777169433831,45.73,77536.92,0.0,0.98054,1e-05,3.45698]
[1777169434021,45.73,77536.92,0.0,0.98054,1e-05,3.45698]
[1777169433932,45.73,77536.92,0.0,0.98054,1e-05,3.45718]
[1777169434628,45.73,77536.92,0.0,0.98054,1e-05,3.45718]
[1777169434772,45.73,77536.92,0.0,0.98054,1e-05,3.45718]
[1777169434873,45.73,77536.67,0.0,0.98053,1e-05,3.4579]
[1777169444741,45.74,77536.67,0.0,0.98052,1e-05,3.45986]
[1777169450917,45.74,77536.96,0.0,0.98052,1e-05,3.46003]
[1777169451022,45.74,77536.96,0.0,0.98052,1e-05,3.46003]
[1777169451122,45.74,77536.16,0.0,0.98051,1e-05,3.46209]
[1777169451549,45.74,77536.16,0.0,0.98051,1e-05,3.46209]
[1777169451772,45.74,77536.16,0.0,0.98051,1e-05,3.46209]
[1777169456826,45.74,77535.72,0.0,0.98049,1e-05,3.46414]
[1777169461861,45.75,77535.89,0.0,0.98049,1e-05,3.46472]
[1777169462445,45.75,77535.89,0.0,0.98049,1e-05,3.46472]
[1777169462523,45.75,77535.89,0.0,0.98049,1e-05,3.46472]
[1777169462869,45.75,77536.33,0.0,0.98049,1e-05,3.46398]
[1777169463445,45.75,77536.33,0.0,0.98049,1e-05,3.46398]
[1777169463521,45.75,77536.33,0.0,0.98049,1e-05,3.46398]
[1777169463875,45.75,77531.28,0.0,0.98042,1e-05,3.47476]
[1777169468910,45.75,77531.25,0.0,0.98042,1e-05,3.47564]
[1777169473945,45.75,77530.93,0.0,0.98041,1e-05,3.4771]
[1777169474851,45.75,77530.93,0.0,0.98041,1e-05,3.4771]
[1777169475021,45.75,77530.93,0.0,0.98041,1e-05,3.4771]
[1777169475121,45.75,77530.86,0.0,0.9804,1e-05,3.4774]
[1777169475656,45.75,77530.86,0.0,0.9804,1e-05,3.4774]
[1777169475771,45.75,77530.86,0.0,0.9804,1e-05,3.4774]
[1777169485022,45.76,77530.92,0.0,0.98039,1e-05,3.4788]
[1777169490278,45.76,77531.16,0.0,0.9804,1e-05,3.47845]
[1777169492806,45.76,77530.92,0.0,0.9804,1e-05,3.47796]
[1777169493741,45.76,77530.85,0.0,0.9804,1e-05,3.47827]
[1777169493777,45.76,77530.85,0.0,0.9804,1e-05,3.47827]
[1777169494085,45.76,77527.93,0.0,0.98035,1e-05,3.48457]
[1777169499120,45.76,77528.11,0.0,0.98035,1e-05,3.48491]
[1777169504155,45.77,77527.63,0.0,0.98034,1e-05,3.48663]
[1777169508071,45.77,77527.86,0.0,0.98034,1e-05,3.48655]
[1777169508273,45.77,77527.86,0.0,0.98034,1e-05,3.48669]
[1777169519260,45.77,77527.66,0.0,0.98033,1e-05,3.48858]
[1777169520622,45.77,77527.66,0.0,0.98033,1e-05,3.48858]
[1777169520771,45.77,77527.66,0.0,0.98033,1e-05,3.48858]
[1777169528323,45.78,77528.65,0.0,0.98033,1e-05,3.48772]
[1777169533358,45.78,77528.65,0.0,0.98033,1e-05,3.48842]
[1777169538393,45.78,77528.49,0.0,0.98032,1e-05,3.48947]
[1777169542475,45.78,77528.11,0.0,0.98031,1e-05,3.49069]
[1777169542521,45.78,77528.11,0.0,0.98031,1e-05,3.49069]
[1777169542535,45.78,77530.74,0.0,0.98035,1e-05,3.48529]
[1777169546720,45.78,77531.6,0.0,0.98036,1e-05,3.48363]
[1777169546772,45.78,77531.6,0.0,0.98036,1e-05,3.48363]
[1777169554057,45.79,77532.04,0.0,0.98036,1e-05,3.48376]
[1777169554276,45.79,77531.99,0.0,0.98036,1e-05,3.48255]
[1777169558881,45.79,77532.21,0.0,0.98036,1e-05,3.48256]
[1777169559025,45.79,77532.21,0.0,0.98036,1e-05,3.48256]
[1777169562562,45.79,77536.51,0.0,0.98042,1e-05,3.47434]
[1777169564960,45.79,77536.83,0.0,0.98042,1e-05,3.47384]
[1777169565023,45.79,77536.83,0.0,0.98042,1e-05,3.47384]
[1777169569613,45.8,77549.22,0.0,0.98059,1e-05,3.44897]
[1777169570900,45.8,77549.22,0.0,0.98059,1e-05,3.44897]
[1777169570920,45.8,77555.38,0.0,0.98068,1e-05,3.43654]
[1777169573179,45.8,77554.15,0.0,0.98066,1e-05,3.4391]
[1777169573644,45.8,77554.17,0.0,0.98066,1e-05,3.43953]
[1777169576665,45.8,77559.57,0.0,0.98073,1e-05,3.42899]
[1777169578679,45.8,77563.86,0.0,0.98078,1e-05,3.42056]
[1777169579570,45.8,77563.86,0.0,0.98078,1e-05,3.42056]
[1777169579774,45.8,77563.86,0.0,0.98078,1e-05,3.42056]
[1777169584721,45.81,77567.57,0.0,0.98082,1e-05,3.41465]
[1777169587808,45.81,77569.63,0.0,0.98085,1e-05,3.41092]
[1777169588026,45.81,77569.63,0.0,0.98085,1e-05,3.41092]
[1777169588779,45.81,77569.63,0.0,0.98085,1e-05,3.41119]
[1777169588792,45.81,77570.57,0.0,0.98086,1e-05,3.40951]
[1777169591770,45.82,77575.73,0.0,0.98093,1e-05,3.39969]
[1777169593878,45.82,77576.61,0.0,0.98094,1e-05,3.39816]
[1777169594020,45.82,77576.61,0.0,0.98094,1e-05,3.39816]
[1777169598819,45.82,77584.08,0.0,0.98103,1e-05,3.3846]
[1777169599575,45.82,77584.08,0.0,0.98103,1e-05,3.3846]
[1777169599775,45.82,77584.08,0.0,0.98103,1e-05,3.3846]
[1777169603866,45.82,77584.24,0.0,0.98102,1e-05,3.3852]
[1777169604022,45.82,77584.24,0.0,0.98102,1e-05,3.3852]
[1777169604075,45.83,77584.2,0.0,0.98102,1e-05,3.38589]
[1777169609898,45.83,77586.98,0.0,0.98105,1e-05,3.38201]
[1777169611083,45.83,77586.98,0.0,0.98105,1e-05,3.38201]
[1777169611269,45.83,77586.98,0.0,0.98105,1e-05,3.38201]
[1777169617022,45.84,77587.17,0.0,0.98105,1e-05,3.38159]
[1777169623110,45.84,77587.15,0.0,0.98103,1e-05,3.38347]
[1777169623277,45.84,77587.15,0.0,0.98103,1e-05,3.38347]
[1777169624893,45.85,77586.72,0.0,0.98102,1e-05,3.38495]
[1777169625024,45.85,77586.72,0.0,0.98102,1e-05,3.38495]
[1777169625092,45.85,77586.86,0.0,0.98102,1e-05,3.38497]
[1777169631048,45.85,77586.74,0.0,0.98101,1e-05,3.387]
[1777169637503,45.86,77586.74,0.0,0.981,1e-05,3.38788]
[1777169637520,45.86,77586.74,0.0,0.981,1e-05,3.38788]
[1777169646154,45.87,77586.61,0.0,0.98098,1e-05,3.39163]
[1777169652195,45.87,77587.97,0.0,0.98099,1e-05,3.39054]
[1777169657231,45.88,77587.96,0.0,0.98098,1e-05,3.39197]
[1777169657523,45.88,77587.96,0.0,0.98098,1e-05,3.39197]
[1777169657774,45.88,77587.96,0.0,0.98098,1e-05,3.39197]
[1777169659088,45.88,77587.95,0.0,0.98098,1e-05,3.39227]
[1777169659275,45.88,77587.95,0.0,0.98098,1e-05,3.39227]
[1777169659285,45.88,77587.67,0.0,0.98097,1e-05,3.39313]
[1777169667301,45.89,77587.97,0.0,0.98096,1e-05,3.39472]
[1777169677772,45.89,77587.84,0.0,0.98096,1e-05,3.39526]
[1777169678023,45.89,77587.84,0.0,0.98096,1e-05,3.39526]
[1777169683414,45.9,77587.41,0.0,0.98093,1e-05,3.39828]
[1777169693447,45.9,77587.23,0.0,0.98093,1e-05,3.39918]
[1777169693518,45.9,77587.23,0.0,0.98093,1e-05,3.39918]
[1777169693895,45.9,77587.23,0.0,0.98093,1e-05,3.39918]
[1777169694022,45.9,77587.23,0.0,0.98093,1e-05,3.39918]
[1777169694120,45.91,77587.23,0.0,0.98091,1e-05,3.40153]
[1777169700324,45.91,77589.22,0.0,0.98093,1e-05,3.39847]
[1777169700519,45.91,77589.28,0.0,0.98093,1e-05,3.39861]
[1777169703802,45.92,77593.24,0.0,0.98098,1e-05,3.39127]
[1777169704020,45.92,77593.24,0.0,0.98098,1e-05,3.39127]
[1777169704083,45.92,77599.58,0.0,0.98107,1e-05,3.37885]
[1777169706000,45.92,77602.25,0.0,0.9811,1e-05,3.37339]
[1777169706027,45.92,77602.25,0.0,0.9811,1e-05,3.37339]
[1777169706122,45.92,77604.56,0.0,0.98113,1e-05,3.36928]
[1777169708861,45.92,77603.64,0.0,0.98112,1e-05,3.37147]
[1777169714630,45.93,77603.22,0.0,0.9811,1e-05,3.37441]
[1777169719666,45.93,77603.28,0.0,0.98109,1e-05,3.37572]
[1777169724701,45.94,77607.5,0.0,0.98114,1e-05,3.3685]
[1777169736787,45.95,77608.37,0.0,0.98114,1e-05,3.3683]
[1777169741823,45.95,77606.81,0.0,0.9811,1e-05,3.37288]
[1777169746858,45.96,77606.56,0.0,0.98109,1e-05,3.37503]
[1777169753907,45.96,77606.95,0.0,0.98108,1e-05,3.37613]
[1777169758942,45.97,77608.83,0.0,0.9811,1e-05,3.37366]
[1777169763980,45.97,77608.7,0.0,0.98109,1e-05,3.3753]
[1777169769015,45.98,77610.8,0.0,0.98111,1e-05,3.3724]
[1777169774051,45.98,77612.55,0.0,0.98112,1e-05,3.37026]
[1777169779086,45.99,77613.03,0.0,0.98112,1e-05,3.37073]
[1777169784121,45.99,77612.65,0.0,0.98111,1e-05,3.37298]
[1777169795199,46.0,77613.32,0.0,0.9811,1e-05,3.37292]
[1777169805269,46.01,77613.01,0.0,0.98108,1e-05,3.37651]
[1777169809297,46.01,77608.95,0.0,0.98102,1e-05,3.38597]
[1777169814332,46.02,77608.87,0.0,0.98101,1e-05,3.38751]
[1777169819367,46.02,77605.58,0.0,0.98095,1e-05,3.39561]
[1777169824402,46.03,77604.86,0.0,0.98093,1e-05,3.39837]
[1777169829437,46.03,77602.12,0.0,0.98089,1e-05,3.40525]
[1777169840514,46.04,77602.04,0.0,0.98087,1e-05,3.40804]
[1777169847563,46.05,77601.42,0.0,0.98085,1e-05,3.41096]
[1777169854611,46.05,77601.39,0.0,0.98085,1e-05,3.41075]
[1777169859647,46.05,77601.04,0.0,0.98084,1e-05,3.41262]
[1777169869717,46.06,77601.19,0.0,0.98082,1e-05,3.41461]
[1777169875759,46.07,77601.38,0.0,0.98082,1e-05,3.41559]
[1777169882808,46.07,77601.6,0.0,0.98081,1e-05,3.41672]
[1777169888850,46.08,77601.32,0.0,0.9808,1e-05,3.41864]
[1777169893885,46.08,77602.05,0.0,0.9808,1e-05,3.41824]
[1777169898920,46.08,77601.93,0.0,0.98079,1e-05,3.41959]
[1777169906979,46.09,77601.6,0.0,0.98077,1e-05,3.42201]
[1777169910004,46.09,77596.04,0.0,0.98069,1e-05,3.4341]
[1777169915034,46.09,77599.49,0.0,0.98074,1e-05,3.42625]
[1777169921077,46.1,77598.03,0.0,0.9807,1e-05,3.43216]
[1777169925105,46.11,77592.68,0.0,0.98061,1e-05,3.44559]
[1777169931146,46.13,77592.56,0.0,0.98057,1e-05,3.45168]
[1777169933424,46.13,77592.54,0.0,0.98057,1e-05,3.45269]
[1777169934780,46.14,77591.62,0.0,0.98054,1e-05,3.45651]
[1777169940446,46.15,77592.09,0.0,0.98052,1e-05,3.46029]
[1777169940524,46.15,77592.09,0.0,0.98052,1e-05,3.46029]
[1777169940619,46.15,77592.09,0.0,0.98052,1e-05,3.46029]
[1777169940614,46.16,77592.38,0.0,0.98051,1e-05,3.46063]
[1777169940774,46.16,77592.38,0.0,0.98051,1e-05,3.46063]
[1777169946252,46.17,77592.3,0.0,0.98047,1e-05,3.46642]
[1777169951286,46.19,77592.16,0.0,0.98044,1e-05,3.47134]
[1777169953218,46.19,77592.33,0.0,0.98044,1e-05,3.47191]
[1777169953274,46.19,77592.33,0.0,0.98044,1e-05,3.47191]
[1777169953301,46.2,77592.48,0.0,0.98043,1e-05,3.47251]
[1777169954536,46.2,77592.48,0.0,0.98043,1e-05,3.47251]
[1777169954769,46.22,77592.32,0.0,0.98037,1e-05,3.48192]
[1777169961357,46.41,77591.81,0.0,0.97998,1e-05,3.54151]
[1777169966392,46.53,77584.42,0.0,0.97962,1e-05,3.5938]
[1777169968097,46.55,77583.14,0.0,0.97956,1e-05,3.60316]
[1777169968277,46.55,77583.14,0.0,0.97956,1e-05,3.60316]
[1777169968406,46.57,77582.08,0.0,0.9795,1e-05,3.61188]
[1777169968693,46.57,77582.08,0.0,0.9795,1e-05,3.61188]
[1777169968772,46.57,77582.08,0.0,0.9795,1e-05,3.61188]
[1777169974448,46.62,77575.52,0.0,0.97932,1e-05,3.63874]
[1777169977370,46.62,77572.08,0.0,0.97926,1e-05,3.64724]
[1777169977522,46.62,77572.08,0.0,0.97926,1e-05,3.64724]
[1777169977613,46.62,77572.27,0.0,0.97926,1e-05,3.64741]
[1777169978418,46.62,77572.27,0.0,0.97926,1e-05,3.64741]
[1777169978520,46.62,77572.27,0.0,0.97926,1e-05,3.64741]
[1777169984518,46.71,77572.3,0.0,0.97907,1e-05,3.6756]
[1777169986662,46.73,77574.89,0.0,0.97907,1e-05,3.67518]
[1777169986778,46.74,77573.9,0.0,0.97902,1e-05,3.68243]
[1777169987341,46.74,77573.9,0.0,0.97902,1e-05,3.68243]
[1777169987521,46.74,77573.9,0.0,0.97902,1e-05,3.68243]
[1777169987598,46.76,77573.9,0.0,0.97899,1e-05,3.68742]
[1777169996602,46.89,77573.9,0.0,0.97871,1e-05,3.72822]
[1777170001495,46.92,77573.9,0.0,0.97863,1e-05,3.74033]
[1777170001545,46.92,77573.9,0.0,0.97863,1e-05,3.74033]
[1777170001592,46.95,77573.9,0.0,0.97858,1e-05,3.74801]
[1777170001770,46.95,77573.9,0.0,0.97858,1e-05,3.74801]
[1777170002065,46.95,77573.9,0.0,0.97858,1e-05,3.74801]
[1777170006177,46.99,77576.61,0.0,0.97852,1e-05,3.75687]
[1777170006272,46.99,77576.61,0.0,0.97852,1e-05,3.75687]
[1777170006673,46.99,77575.82,0.0,0.97851,1e-05,3.75894]
[1777170006736,46.99,77575.82,0.0,0.97851,1e-05,3.75894]
[1777170006780,46.99,77575.82,0.0,0.97851,1e-05,3.75894]
[1777170012716,47.0,77577.05,0.0,0.97851,1e-05,3.7584]
[1777170014557,47.0,77577.05,0.0,0.97851,1e-05,3.7584]
[1777170014599,47.0,77576.47,0.0,0.9785,1e-05,3.76037]
[1777170014777,47.0,77576.47,0.0,0.9785,1e-05,3.76037]
[1777170014839,47.0,77576.47,0.0,0.9785,1e-05,3.76037]
[1777170015023,47.0,77576.47,0.0,0.9785,1e-05,3.76037]
[1777170020772,47.05,77583.05,0.0,0.9785,1e-05,3.76028]
[1777170023033,47.06,77585.05,0.0,0.97851,1e-05,3.7594]
[1777170023281,47.06,77585.05,0.0,0.97851,1e-05,3.7594]
[1777170023371,47.06,77585.05,0.0,0.97851,1e-05,3.7594]
[1777170023524,47.06,77585.05,0.0,0.97851,1e-05,3.7594]
[1777170023624,47.08,77587.66,0.0,0.9785,1e-05,3.76069]
[1777170028828,47.13,77587.71,0.0,0.97839,2e-05,3.77687]
[1777170032745,47.16,77587.89,0.0,0.97834,2e-05,3.78355]
[1777170032773,47.16,77587.89,0.0,0.97834,2e-05,3.78355]
[1777170033358,47.16,77587.89,0.0,0.97834,2e-05,3.78355]
[1777170033519,47.16,77587.89,0.0,0.97834,2e-05,3.78355]
[1777170033621,47.18,77587.89,0.0,0.9783,2e-05,3.78938]
[1777170038898,47.22,77588.17,0.0,0.97821,2e-05,3.80262]
[1777170043932,47.26,77588.05,0.0,0.97812,2e-05,3.81561]
[1777170049629,47.28,77587.96,0.0,0.97808,2e-05,3.82293]
[1777170049731,47.3,77588.04,0.0,0.97803,2e-05,3.82951]
[1777170049780,47.3,77588.04,0.0,0.97803,2e-05,3.82951]
[1777170050042,47.3,77588.04,0.0,0.97803,2e-05,3.82951]
[1777170050274,47.3,77588.04,0.0,0.97803,2e-05,3.82951]
[1777170050982,47.31,77592.0,0.0,0.97808,2e-05,3.82304]
[1777170053786,47.32,77591.81,0.0,0.97804,2e-05,3.82796]
[1777170054018,47.32,77591.81,0.0,0.97804,2e-05,3.82796]
[1777170054120,47.33,77595.17,0.0,0.97808,2e-05,3.82283]
[1777170054803,47.33,77595.17,0.0,0.97808,2e-05,3.82283]
[1777170055022,47.33,77595.17,0.0,0.97808,2e-05,3.82283]
[1777170061052,47.38,77598.5,0.0,0.97802,2e-05,3.83107]
[1777170062085,47.38,77598.5,0.0,0.97802,2e-05,3.83107]
[1777170062272,47.38,77598.5,0.0,0.97802,2e-05,3.83107]
[1777170062325,47.38,77598.5,0.0,0.97802,2e-05,3.83107]
[1777170062524,47.38,77598.5,0.0,0.97802,2e-05,3.83107]
[1777170062534,47.39,77599.12,0.0,0.97801,2e-05,3.83381]
[1777170065080,47.4,77591.5,0.0,0.97786,2e-05,3.85446]
[1777170066044,47.4,77591.5,0.0,0.97786,2e-05,3.85446]
[1777170066275,47.4,77591.5,0.0,0.97786,2e-05,3.85446]
[1777170066365,47.41,77590.29,0.0,0.97784,2e-05,3.85746]
[1777170067410,47.41,77590.29,0.0,0.97784,2e-05,3.85746]
[1777170067525,47.41,77590.29,0.0,0.97784,2e-05,3.85746]
[1777170074144,47.42,77589.06,0.0,0.9778,2e-05,3.8641]
[1777170075740,47.42,77589.06,0.0,0.9778,2e-05,3.8641]
[1777170075777,47.42,77589.06,0.0,0.9778,2e-05,3.8641]
[1777170075975,47.42,77589.06,0.0,0.9778,2e-05,3.8641]
[1777170076024,47.42,77589.06,0.0,0.9778,2e-05,3.8641]
[1777170076120,47.42,77589.06,0.0,0.97779,2e-05,3.8644]
[1777170086228,47.42,77589.99,0.0,0.9778,2e-05,3.86402]
[1777170087276,47.42,77589.99,0.0,0.9778,2e-05,3.86402]
[1777170087523,47.42,77589.99,0.0,0.9778,2e-05,3.86402]
[1777170087563,47.42,77589.68,0.0,0.97779,2e-05,3.86486]
[1777170087801,47.42,77589.68,0.0,0.97779,2e-05,3.86486]
[1777170088023,47.42,77589.68,0.0,0.97779,2e-05,3.86486]
[1777170095291,47.46,77589.19,0.0,0.97772,2e-05,3.87538]
[1777170096364,47.46,77589.19,0.0,0.97772,2e-05,3.87538]
[1777170096523,47.46,77589.19,0.0,0.97772,2e-05,3.87538]
[1777170096595,47.46,77587.5,0.0,0.97768,2e-05,3.88042]
[1777170096820,47.46,77587.5,0.0,0.97768,2e-05,3.88042]
[1777170097024,47.46,77587.5,0.0,0.97768,2e-05,3.88042]
[1777170102340,47.48,77587.08,0.0,0.97765,2e-05,3.88532]
[1777170108383,47.48,77587.13,0.0,0.97764,2e-05,3.88592]
[1777170113417,47.49,77587.3,0.0,0.97763,2e-05,3.88823]
[1777170114524,47.49,77587.3,0.0,0.97763,2e-05,3.88823]
[1777170114781,47.49,77587.3,0.0,0.97763,2e-05,3.88823]
[1777170114625,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170114919,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170115023,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170114870,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170121688,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170121781,47.49,77587.3,0.0,0.97762,2e-05,3.88937]
[1777170121734,47.53,77587.3,0.0,0.97753,2e-05,3.90264]
[1777170122075,47.53,77587.3,0.0,0.97753,2e-05,3.90264]
[1777170122275,47.53,77587.3,0.0,0.97753,2e-05,3.90264]
[1777170133557,47.62,77587.18,0.0,0.97733,2e-05,3.93214]
[1777170138592,47.65,77586.93,0.0,0.97725,2e-05,3.94297]
[1777170145641,47.69,77586.81,0.0,0.97716,2e-05,3.95594]
[1777170148648,47.69,77586.81,0.0,0.97716,2e-05,3.95594]
[1777170148774,47.69,77586.81,0.0,0.97716,2e-05,3.95594]
[1777170148836,47.71,77586.78,0.0,0.97713,2e-05,3.96092]
[1777170149125,47.71,77586.78,0.0,0.97713,2e-05,3.96092]
[1777170149274,47.71,77586.78,0.0,0.97713,2e-05,3.96092]
[1777170158732,47.75,77587.03,0.0,0.97705,2e-05,3.97263]
[1777170168818,47.76,77587.03,0.0,0.97702,2e-05,3.97629]
[1777170170082,47.76,77587.03,0.0,0.97702,2e-05,3.97629]
[1777170170272,47.76,77587.03,0.0,0.97702,2e-05,3.97629]
[1777170170582,47.76,77587.03,0.0,0.97702,2e-05,3.97629]
[1777170170779,47.76,77587.03,0.0,0.97702,2e-05,3.97629]
[1777170170832,47.76,77587.03,0.0,0.97702,2e-05,3.97654]
[1777170172847,47.77,77578.4,0.0,0.97688,2e-05,3.99617]
[1777170173758,47.77,77578.4,0.0,0.97688,2e-05,3.99617]
[1777170173774,47.77,77578.4,0.0,0.97688,2e-05,3.99617]
[1777170173854,47.77,77574.81,0.0,0.97682,2e-05,4.00461]
[1777170174115,47.77,77574.81,0.0,0.97682,2e-05,4.00461]
[1777170174273,47.77,77574.81,0.0,0.97682,2e-05,4.00461]
[1777170180568,47.77,77573.8,0.0,0.97679,2e-05,4.00889]
[1777170180772,47.77,77573.8,0.0,0.97679,2e-05,4.00889]
[1777170180874,47.78,77573.54,0.0,0.97678,2e-05,4.01028]
[1777170181909,47.78,77564.52,0.0,0.97664,2e-05,4.0309]
[1777170183354,47.78,77564.52,0.0,0.97664,2e-05,4.0309]
[1777170183528,47.78,77564.52,0.0,0.97664,2e-05,4.0309]
[1777170183559,47.78,77558.6,0.0,0.97654,2e-05,4.04493]
[1777170188115,47.78,77557.18,0.0,0.97651,2e-05,4.04913]
[1777170188275,47.78,77557.18,0.0,0.97651,2e-05,4.04913]
[1777170188360,47.78,77557.18,0.0,0.97651,2e-05,4.04913]
[1777170188523,47.78,77557.18,0.0,0.97651,2e-05,4.04913]
[1777170188604,47.78,77556.64,0.0,0.9765,2e-05,4.05102]
[1777170193994,47.79,77556.89,0.0,0.97649,2e-05,4.05212]
[1777170199029,47.79,77556.85,0.0,0.97648,2e-05,4.05387]
[1777170201420,47.79,77556.85,0.0,0.97648,2e-05,4.05387]
[1777170201525,47.79,77556.85,0.0,0.97648,2e-05,4.05387]
[1777170201624,47.79,77556.85,0.0,0.97648,2e-05,4.05387]
[1777170201774,47.79,77556.85,0.0,0.97648,2e-05,4.05387]
[1777170201870,47.8,77556.85,0.0,0.97647,2e-05,4.05486]
[1777170207088,47.8,77557.17,0.0,0.97646,2e-05,4.0558]
[1777170214137,47.81,77556.72,0.0,0.97645,2e-05,4.05701]
[1777170214985,47.81,77556.72,0.0,0.97645,2e-05,4.05701]
[1777170215022,47.81,77556.72,0.0,0.97645,2e-05,4.05701]
[1777170215560,47.81,77556.72,0.0,0.97645,2e-05,4.05701]
[1777170215776,47.81,77556.72,0.0,0.97645,2e-05,4.05701]
[1777170215787,47.81,77556.89,0.0,0.97645,2e-05,4.05729]
[1777170225414,47.82,77556.7,0.0,0.97644,2e-05,4.05904]
[1777170225523,47.82,77556.7,0.0,0.97644,2e-05,4.05904]
[1777170225601,47.82,77557.19,0.0,0.97643,2e-05,4.05991]
[1777170226194,47.82,77557.19,0.0,0.97643,2e-05,4.05991]
[1777170226276,47.82,77557.19,0.0,0.97643,2e-05,4.05991]
[1777170233062,47.83,77556.88,0.0,0.97641,2e-05,4.0626]
[1777170233250,47.83,77556.88,0.0,0.97641,2e-05,4.0626]
[1777170233277,47.83,77556.81,0.0,0.97641,2e-05,4.06308]
[1777170234282,47.83,77546.04,0.0,0.97624,2e-05,4.08778]
[1777170235382,47.83,77546.04,0.0,0.97624,2e-05,4.08778]
[1777170235523,47.83,77546.04,0.0,0.97624,2e-05,4.08778]
[1777170235615,47.84,77539.0,0.0,0.9761,2e-05,4.10729]
[1777170241335,47.84,77538.93,0.0,0.97609,2e-05,4.10867]
[1777170246372,47.85,77539.86,0.0,0.97609,2e-05,4.10797]
[1777170251407,47.85,77539.59,0.0,0.97608,2e-05,4.10974]
[1777170255301,47.85,77540.66,0.0,0.97609,2e-05,4.10799]
[1777170255524,47.85,77540.66,0.0,0.97609,2e-05,4.10799]
[1777170255574,47.86,77539.63,0.0,0.97608,2e-05,4.11056]
[1777170256363,47.86,77539.63,0.0,0.97608,2e-05,4.11056]
[1777170256530,47.86,77539.63,0.0,0.97608,2e-05,4.11056]
[1777170264498,47.86,77539.66,0.0,0.97606,2e-05,4.11246]
[1777170272023,47.86,77539.66,0.0,0.97606,2e-05,4.11246]
[1777170272274,47.86,77539.66,0.0,0.97606,2e-05,4.11246]
[1777170272608,47.86,77539.66,0.0,0.97606,2e-05,4.11246]
[1777170272779,47.86,77539.66,0.0,0.97606,2e-05,4.11246]
[1777170272802,47.87,77539.66,0.0,0.97606,2e-05,4.11201]
[1777170278596,47.87,77539.67,0.0,0.97606,2e-05,4.11324]
[1777170290680,47.88,77539.64,0.0,0.97604,2e-05,4.11575]
[1777170294980,47.88,77539.64,0.0,0.97604,2e-05,4.11575]
[1777170294722,47.88,77557.13,0.0,0.97631,2e-05,4.07687]
[1777170295727,47.88,77577.12,0.0,0.97663,2e-05,4.03213]
[1777170296734,47.88,77588.42,0.0,0.9768,2e-05,4.00721]
[1777170297740,47.88,77587.32,0.0,0.97678,2e-05,4.01005]
[1777170298467,47.88,77587.32,0.0,0.97678,2e-05,4.01005]
[1777170298526,47.88,77587.32,0.0,0.97678,2e-05,4.01043]
[1777170300762,47.89,77584.0,0.0,0.97672,2e-05,4.01862]
[1777170302775,47.89,77580.68,0.0,0.97667,2e-05,4.02678]
[1777170307763,47.89,77580.85,0.0,0.97666,2e-05,4.02745]
[1777170307774,47.89,77580.85,0.0,0.97666,2e-05,4.02745]
[1777170308773,47.89,77581.43,0.0,0.97667,2e-05,4.02686]
[1777170309022,47.9,77582.62,0.0,0.97668,2e-05,4.02456]
[1777170309825,47.9,77583.16,0.0,0.97669,2e-05,4.02371]
[1777170314860,47.9,77582.91,0.0,0.97667,2e-05,4.02607]
[1777170319895,47.91,77583.13,0.0,0.97666,2e-05,4.02736]
[1777170320292,47.91,77583.13,0.0,0.97666,2e-05,4.02736]
[1777170320523,47.91,77583.13,0.0,0.97666,2e-05,4.02736]
[1777170325937,47.91,77583.07,0.0,0.97665,2e-05,4.02963]
[1777170329987,47.92,77582.98,0.0,0.97664,2e-05,4.03089]
[1777170330021,47.92,77582.98,0.0,0.97664,2e-05,4.03089]
[1777170330972,47.92,77584.07,0.0,0.97665,2e-05,4.02915]
[1777170331132,47.92,77584.07,0.0,0.97665,2e-05,4.02915]
[1777170331273,47.92,77584.07,0.0,0.97665,2e-05,4.02915]
[1777170338021,47.93,77583.87,0.0,0.97664,2e-05,4.02998]
[1777170343056,47.93,77583.76,0.0,0.97663,2e-05,4.03199]
[1777170345739,47.93,77583.76,0.0,0.97662,2e-05,4.03269]
[1777170345770,47.93,77583.76,0.0,0.97662,2e-05,4.03269]
[1777170346527,47.94,77583.43,0.0,0.97662,2e-05,4.03378]
[1777170346622,47.94,77583.57,0.0,0.97662,2e-05,4.03381]
[1777170354134,47.94,77583.62,0.0,0.9766,2e-05,4.03611]
[1777170356287,47.95,77583.56,0.0,0.9766,2e-05,4.03659]
[1777170356528,47.95,77583.56,0.0,0.9766,2e-05,4.03659]
[1777170362190,47.95,77584.12,0.0,0.97659,2e-05,4.03771]
[1777170367225,47.96,77582.89,0.0,0.97656,2e-05,4.04216]
[1777170369762,47.96,77583.89,0.0,0.97657,2e-05,4.04025]
[1777170369775,47.96,77583.89,0.0,0.97657,2e-05,4.04025]
[1777170371330,47.96,77583.8,0.0,0.97657,2e-05,4.04111]
[1777170371523,47.96,77583.8,0.0,0.97657,2e-05,4.04111]
[1777170371625,47.96,77583.8,0.0,0.97656,2e-05,4.04178]
[1777170377294,47.97,77583.66,0.0,0.97655,2e-05,4.04374]
[1777170383337,47.97,77584.41,0.0,0.97655,2e-05,4.04403]
[1777170385571,47.97,77584.61,0.0,0.97655,2e-05,4.04391]
[1777170385773,47.97,77584.61,0.0,0.97655,2e-05,4.04391]
[1777170391393,47.98,77585.7,0.0,0.97656,2e-05,4.04163]
[1777170393082,47.98,77585.7,0.0,0.97656,2e-05,4.04163]
[1777170393282,47.98,77585.76,0.0,0.97656,2e-05,4.04182]
[1777170394933,47.98,77584.49,0.0,0.97654,2e-05,4.04499]
[1777170395024,47.98,77584.49,0.0,0.97654,2e-05,4.04499]
[1777170395034,47.99,77585.71,0.0,0.97655,2e-05,4.04291]
[1777170400456,47.99,77586.17,0.0,0.97655,2e-05,4.04351]
[1777170402251,47.99,77586.17,0.0,0.97655,2e-05,4.04351]
[1777170402277,47.99,77586.17,0.0,0.97655,2e-05,4.04351]
[1777170407505,48.0,77586.56,0.0,0.97654,2e-05,4.04489]
[1777170411117,48.0,77586.57,0.0,0.97653,2e-05,4.04551]
[1777170411277,48.0,77586.46,0.0,0.97653,2e-05,4.04639]
[1777170412876,48.0,77586.77,0.0,0.97653,2e-05,4.04602]
[1777170413022,48.0,77586.77,0.0,0.97653,2e-05,4.04602]
[1777170413090,48.0,77586.4,0.0,0.97652,2e-05,4.04717]
[1777170424624,48.02,77586.35,0.0,0.9765,2e-05,4.05104]
[1777170429659,48.02,77586.38,0.0,0.97649,2e-05,4.05251]
[1777170435701,48.03,77586.76,0.0,0.97648,2e-05,4.05349]
[1777170440736,48.03,77586.45,0.0,0.97646,2e-05,4.05569]
[1777170444733,48.03,77586.53,0.0,0.97646,2e-05,4.05641]
[1777170444773,48.03,77586.53,0.0,0.97646,2e-05,4.05641]
[1777170451813,48.04,77586.46,0.0,0.97645,2e-05,4.05681]
[1777170459869,48.05,77586.64,0.0,0.97644,2e-05,4.05876]
[1777170466918,48.05,77586.55,0.0,0.97642,2e-05,4.06098]
[1777170478001,48.06,77586.48,0.0,0.97642,2e-05,4.062]
[1777170478023,48.06,77586.48,0.0,0.97642,2e-05,4.062]
[1777170480313,48.07,77586.48,0.0,0.9764,2e-05,4.06482]
[1777170480522,48.07,77586.48,0.0,0.9764,2e-05,4.06482]
[1777170481026,48.07,77586.63,0.0,0.9764,2e-05,4.06476]
[1777170486062,48.07,77586.29,0.0,0.97638,2e-05,4.06691]
[1777170494117,48.08,77586.15,0.0,0.97637,2e-05,4.06939]
[1777170499153,48.08,77586.06,0.0,0.97636,2e-05,4.07093]
[1777170504257,48.09,77586.19,0.0,0.97635,2e-05,4.07197]
[1777170506133,48.09,77586.19,0.0,0.97635,2e-05,4.07197]
[1777170506274,48.09,77584.13,0.0,0.97631,2e-05,4.07687]
[1777170512281,48.09,77582.92,0.0,0.97629,2e-05,4.07922]
[1777170514953,48.09,77582.77,0.0,0.97629,2e-05,4.07981]
[1777170515025,48.09,77582.77,0.0,0.97629,2e-05,4.07981]
[1777170516628,48.09,77582.73,0.0,0.97629,2e-05,4.0804]
[1777170516773,48.09,77582.73,0.0,0.97629,2e-05,4.0804]
[1777170516870,48.1,77582.73,0.0,0.97628,2e-05,4.0809]
[1777170522350,48.1,77582.5,0.0,0.97627,2e-05,4.08265]
[1777170528393,48.1,77581.12,0.0,0.97624,2e-05,4.08723]
[1777170530074,48.1,77581.12,0.0,0.97624,2e-05,4.08723]
[1777170530277,48.1,77580.9,0.0,0.97623,2e-05,4.0882]
[1777170540476,48.12,77581.03,0.0,0.97619,2e-05,4.09366]
[1777170549155,48.13,77581.0,0.0,0.97617,2e-05,4.09737]
[1777170549274,48.15,77581.0,0.0,0.97614,2e-05,4.10189]
[1777170551554,48.15,77580.47,0.0,0.97612,2e-05,4.10399]
[1777170551782,48.15,77580.47,0.0,0.97612,2e-05,4.10399]
[1777170551845,48.16,77579.7,0.0,0.9761,2e-05,4.10752]
[1777170554449,48.16,77579.74,0.0,0.97609,2e-05,4.10832]
[1777170554531,48.16,77579.74,0.0,0.97609,2e-05,4.10832]
[1777170561625,48.18,77580.04,0.0,0.97605,2e-05,4.1147]
[1777170564514,48.19,77580.02,0.0,0.97604,2e-05,4.1165]
[1777170564521,48.19,77580.02,0.0,0.97604,2e-05,4.1165]
[1777170566711,48.19,77581.82,0.0,0.97605,2e-05,4.11417]
[1777170566781,48.19,77581.82,0.0,0.97605,2e-05,4.11417]
[1777170567218,48.19,77581.82,0.0,0.97605,2e-05,4.11417]
[1777170567274,48.19,77581.82,0.0,0.97605,2e-05,4.11417]
[1777170567277,48.2,77581.64,0.0,0.97604,2e-05,4.11633]
[1777170572702,48.21,77585.05,0.0,0.97607,2e-05,4.11175]
[1777170577737,48.23,77583.0,0.0,0.976,2e-05,4.12075]
[1777170578860,48.23,77583.0,0.0,0.976,2e-05,4.12075]
[1777170579021,48.23,77583.0,0.0,0.976,2e-05,4.12075]
[1777170580889,48.23,77581.31,0.0,0.97596,2e-05,4.12629]
[1777170581023,48.23,77581.31,0.0,0.97596,2e-05,4.12629]
[1777170581124,48.23,77582.25,0.0,0.97597,2e-05,4.12502]
[1777170588814,48.25,77581.49,0.0,0.97591,2e-05,4.1335]
[1777170598927,48.27,77581.81,0.0,0.97588,2e-05,4.13834]
[1777170603962,48.27,77582.24,0.0,0.97588,2e-05,4.13807]
[1777170606812,48.27,77582.64,0.0,0.97589,2e-05,4.13745]
[1777170607020,48.27,77582.64,0.0,0.97589,2e-05,4.13745]
[1777170615039,48.28,77582.32,0.0,0.97587,2e-05,4.13944]
[1777170620073,48.28,77581.87,0.0,0.97586,2e-05,4.14115]
[1777170625109,48.28,77582.35,0.0,0.97586,2e-05,4.14074]
[1777170632158,48.3,77582.15,0.0,0.97583,2e-05,4.14476]
[1777170639207,48.32,77582.35,0.0,0.9758,2e-05,4.14996]
[1777170645249,48.33,77582.16,0.0,0.97576,2e-05,4.15518]
[1777170655319,48.36,77582.44,0.0,0.97571,2e-05,4.16242]
[1777170661362,48.36,77582.43,0.0,0.97571,2e-05,4.16298]
[1777170666396,48.36,77582.25,0.0,0.9757,2e-05,4.16384]
[1777170673445,48.36,77582.45,0.0,0.9757,2e-05,4.164]
[1777170684522,48.36,77582.3,0.0,0.97569,2e-05,4.1653]
[1777170689557,48.36,77582.28,0.0,0.97569,2e-05,4.16578]
[1777170694592,48.37,77582.32,0.0,0.9757,2e-05,4.16396]
[1777170706677,48.37,77582.56,0.0,0.97569,2e-05,4.16444]
[1777170716747,48.37,77582.68,0.0,0.97569,2e-05,4.16501]
[1777170723798,48.37,77582.73,0.0,0.97569,2e-05,4.16548]
[1777170725415,48.37,77582.73,0.0,0.97569,2e-05,4.16548]
[1777170725518,48.37,77582.96,0.0,0.97569,2e-05,4.16504]
[1777170728091,48.37,77583.12,0.0,0.97569,2e-05,4.16485]
[1777170728273,48.37,77583.12,0.0,0.97569,2e-05,4.16485]
[1777170728360,48.38,77582.75,0.0,0.97568,2e-05,4.16586]
[1777170733867,48.38,77583.4,0.0,0.97569,2e-05,4.16488]
[1777170738903,48.38,77587.23,0.0,0.97575,2e-05,4.15662]
[1777170740523,48.38,77587.45,0.0,0.97575,2e-05,4.15622]
[1777170746960,48.38,77591.91,0.0,0.97582,2e-05,4.14678]
[1777170747966,48.38,77599.01,0.0,0.97593,2e-05,4.13083]
[1777170749880,48.38,77601.42,0.0,0.97597,2e-05,4.12553]
[1777170750023,48.38,77601.42,0.0,0.97597,2e-05,4.12553]
[1777170750120,48.38,77601.17,0.0,0.97597,2e-05,4.12624]
[1777170750552,48.38,77601.17,0.0,0.97597,2e-05,4.12624]
[1777170750769,48.38,77601.17,0.0,0.97597,2e-05,4.12624]
[1777170750987,48.39,77605.26,0.0,0.97602,2e-05,4.11843]
[1777170758035,48.39,77604.14,0.0,0.97601,2e-05,4.11991]
[1777170761960,48.4,77601.16,0.0,0.97594,2e-05,4.12935]
[1777170762023,48.4,77601.16,0.0,0.97594,2e-05,4.12935]
[1777170762065,48.4,77600.4,0.0,0.97592,2e-05,4.13228]
[1777170763423,48.4,77600.4,0.0,0.97592,2e-05,4.13228]
[1777170763520,48.4,77600.36,0.0,0.97591,2e-05,4.13351]
[1777170769115,48.42,77599.7,0.0,0.97586,2e-05,4.14115]
[1777170774149,48.43,77600.02,0.0,0.97586,2e-05,4.14167]
[1777170776376,48.43,77599.69,0.0,0.97585,2e-05,4.1425]
[1777170776477,48.43,77598.82,0.0,0.97584,2e-05,4.14456]
[1777170776531,48.43,77598.82,0.0,0.97584,2e-05,4.14456]
[1777170776779,48.43,77598.82,0.0,0.97584,2e-05,4.14456]
[1777170777022,48.43,77598.82,0.0,0.97584,2e-05,4.14456]
[1777170782205,48.43,77600.19,0.0,0.97585,2e-05,4.1427]
[1777170787240,48.43,77600.21,0.0,0.97585,2e-05,4.14307]
[1777170792275,48.43,77600.09,0.0,0.97584,2e-05,4.14376]
[1777170797310,48.44,77598.2,0.0,0.9758,2e-05,4.14906]
[1777170797590,48.44,77598.2,0.0,0.9758,2e-05,4.14906]
[1777170797776,48.44,77598.2,0.0,0.9758,2e-05,4.14906]
[1777170797974,48.44,77598.2,0.0,0.9758,2e-05,4.14906]
[1777170798025,48.44,77598.2,0.0,0.9758,2e-05,4.14906]
[1777170798317,48.44,77597.59,0.0,0.97579,2e-05,4.15112]
[1777170803352,48.45,77595.43,0.0,0.97573,2e-05,4.15883]
[1777170806503,48.45,77595.31,0.0,0.97573,2e-05,4.15963]
[1777170806527,48.45,77595.31,0.0,0.97573,2e-05,4.15963]
[1777170806835,48.45,77595.6,0.0,0.97573,2e-05,4.15902]
[1777170807025,48.45,77595.6,0.0,0.97573,2e-05,4.15902]
[1777170807380,48.45,77595.72,0.0,0.97574,2e-05,4.1588]
[1777170812225,48.45,77594.83,0.0,0.97573,2e-05,4.15886]
[1777170812277,48.45,77594.83,0.0,0.97573,2e-05,4.15886]
[1777170812415,48.45,77594.94,0.0,0.97573,2e-05,4.15866]
[1777170812681,48.45,77594.94,0.0,0.97573,2e-05,4.15866]
[1777170812776,48.45,77594.94,0.0,0.97573,2e-05,4.15866]
[1777170819481,48.45,77595.98,0.0,0.97575,2e-05,4.15658]
[1777170819529,48.45,77595.98,0.0,0.97575,2e-05,4.15658]
[1777170819519,48.45,77595.07,0.0,0.97573,2e-05,4.1587]
[1777170820151,48.45,77595.07,0.0,0.97573,2e-05,4.1587]
[1777170820272,48.45,77595.07,0.0,0.97573,2e-05,4.1587]
[1777170825506,48.45,77595.36,0.0,0.97574,2e-05,4.15832]
[1777170830541,48.45,77595.22,0.0,0.97573,2e-05,4.15887]
[1777170836583,48.45,77595.21,0.0,0.97573,2e-05,4.15917]
[1777170841621,48.46,77589.61,0.0,0.97564,2e-05,4.1721]
[1777170843632,48.46,77585.16,0.0,0.97556,2e-05,4.18226]
[1777170845346,48.46,77585.16,0.0,0.97556,2e-05,4.18226]
[1777170845527,48.46,77585.16,0.0,0.97556,2e-05,4.18226]
[1777170845557,48.46,77585.22,0.0,0.97557,2e-05,4.18214]
[1777170845772,48.46,77585.22,0.0,0.97557,2e-05,4.18214]
[1777170846022,48.46,77585.22,0.0,0.97557,2e-05,4.18214]
[1777170855716,48.46,77586.16,0.0,0.97558,2e-05,4.18009]
[1777170856850,48.46,77586.16,0.0,0.97558,2e-05,4.18009]
[1777170857023,48.46,77586.16,0.0,0.97558,2e-05,4.18009]
[1777170857287,48.46,77586.16,0.0,0.97558,2e-05,4.18009]
[1777170857529,48.46,77586.16,0.0,0.97558,2e-05,4.18009]
[1777170857373,48.46,77585.54,0.0,0.97557,2e-05,4.18154]
[1777170859744,48.46,77590.12,0.0,0.97564,2e-05,4.17118]
[1777170865147,48.46,77589.83,0.0,0.97564,2e-05,4.17188]
[1777170865276,48.46,77589.83,0.0,0.97564,2e-05,4.17188]
[1777170865584,48.46,77589.83,0.0,0.97564,2e-05,4.17188]
[1777170865350,48.46,77588.86,0.0,0.97562,2e-05,4.17428]
[1777170865778,48.46,77588.86,0.0,0.97562,2e-05,4.17428]
[1777170870821,48.46,77589.41,0.0,0.97563,2e-05,4.17326]
[1777170871955,48.46,77589.41,0.0,0.97563,2e-05,4.17326]
[1777170872023,48.46,77589.41,0.0,0.97563,2e-05,4.17326]
[1777170872238,48.46,77589.41,0.0,0.97563,2e-05,4.17326]
[1777170872278,48.46,77589.41,0.0,0.97563,2e-05,4.17326]
[1777170872375,48.46,77589.41,0.0,0.97564,2e-05,4.1712]
[1777170878877,48.46,77587.78,0.0,0.97561,2e-05,4.17522]
[1777170879774,48.46,77587.78,0.0,0.97561,2e-05,4.17522]
[1777170880025,48.46,77587.78,0.0,0.97561,2e-05,4.17522]
[1777170880297,48.46,77587.78,0.0,0.97561,2e-05,4.17522]
[1777170880530,48.46,77587.78,0.0,0.97561,2e-05,4.17522]
[1777170880541,48.46,77586.52,0.0,0.97559,2e-05,4.17819]
[1777170885097,48.46,77587.7,0.0,0.97561,2e-05,4.17563]
[1777170885273,48.46,77587.7,0.0,0.97561,2e-05,4.17563]
[1777170885542,48.46,77587.7,0.0,0.97561,2e-05,4.17563]
[1777170885597,48.46,77586.29,0.0,0.97559,2e-05,4.17893]
[1777170885775,48.46,77586.29,0.0,0.97559,2e-05,4.17893]
[1777170887940,48.46,77586.94,0.0,0.9756,2e-05,4.17754]
[1777170890963,48.46,77587.01,0.0,0.9756,2e-05,4.17751]
[1777170892823,48.46,77586.81,0.0,0.97559,2e-05,4.17801]
[1777170893027,48.46,77586.81,0.0,0.97559,2e-05,4.17801]
[1777170893212,48.46,77586.81,0.0,0.97559,2e-05,4.17801]
[1777170893278,48.46,77586.81,0.0,0.97559,2e-05,4.17801]
[1777170893371,48.46,77586.83,0.0,0.97559,2e-05,4.17805]
[1777170898243,48.46,77585.59,0.0,0.97557,2e-05,4.18101]
[1777170898273,48.46,77585.59,0.0,0.97557,2e-05,4.18101]
[1777170898344,48.46,77584.39,0.0,0.97555,2e-05,4.18384]
[1777170898724,48.46,77584.39,0.0,0.97555,2e-05,4.18384]
[1777170898775,48.46,77584.39,0.0,0.97555,2e-05,4.18384]
[1777170907075,48.46,77584.33,0.0,0.97555,2e-05,4.1843]
[1777170908522,48.46,77584.33,0.0,0.97555,2e-05,4.1843]
[1777170908624,48.46,77584.2,0.0,0.97554,2e-05,4.18463]
[1777170908777,48.46,77584.2,0.0,0.97554,2e-05,4.18463]
[1777170909203,48.46,77584.2,0.0,0.97554,2e-05,4.18463]
[1777170909274,48.46,77584.2,0.0,0.97554,2e-05,4.18463]
[1777170909370,48.46,77584.2,0.0,0.97554,2e-05,4.18467]
[1777170917145,48.46,77584.25,0.0,0.97554,2e-05,4.18484]
[1777170922180,48.46,77584.07,0.0,0.97554,2e-05,4.18542]
[1777170925917,48.46,77583.59,0.0,0.97553,2e-05,4.18663]
[1777170926025,48.46,77583.59,0.0,0.97553,2e-05,4.18663]
[1777170926514,48.46,77583.59,0.0,0.97553,2e-05,4.18663]
[1777170926566,48.46,77583.57,0.0,0.97553,2e-05,4.18671]
[1777170926772,48.46,77583.57,0.0,0.97553,2e-05,4.18671]
[1777170934264,48.47,77583.9,0.0,0.97555,2e-05,4.18411]
[1777170934842,48.47,77583.9,0.0,0.97555,2e-05,4.18411]
[1777170935025,48.47,77583.9,0.0,0.97555,2e-05,4.18411]
[1777170935405,48.47,77583.9,0.0,0.97555,2e-05,4.18411]
[1777170935532,48.47,77583.9,0.0,0.97555,2e-05,4.18411]
[1777170935622,48.47,77583.71,0.0,0.97554,2e-05,4.18458]
[1777170941315,48.47,77583.46,0.0,0.97554,2e-05,4.1854]
[1777170945288,48.47,77583.4,0.0,0.97553,2e-05,4.18565]
[1777170945510,48.47,77583.4,0.0,0.97553,2e-05,4.18565]
[1777170945527,48.47,77583.4,0.0,0.97553,2e-05,4.18565]
[1777170945569,48.47,77583.46,0.0,0.97554,2e-05,4.18555]
[1777170954406,48.47,77583.67,0.0,0.97554,2e-05,4.18542]
[1777170959441,48.47,77583.71,0.0,0.97554,2e-05,4.18552]
[1777170961857,48.47,77583.44,0.0,0.97553,2e-05,4.18617]
[1777170962029,48.47,77583.44,0.0,0.97553,2e-05,4.18617]
[1777170962421,48.47,77583.44,0.0,0.97553,2e-05,4.18617]
[1777170962528,48.47,77583.44,0.0,0.97553,2e-05,4.18617]
[1777170962624,48.47,77583.94,0.0,0.97554,2e-05,4.1851]
[1777170970519,48.47,77583.94,0.0,0.97554,2e-05,4.18539]
[1777170975554,48.47,77583.89,0.0,0.97553,2e-05,4.18568]
[1777170980589,48.47,77583.97,0.0,0.97553,2e-05,4.18568]
[1777170983019,48.47,77583.6,0.0,0.97553,2e-05,4.18659]
[1777170983271,48.47,77583.6,0.0,0.97553,2e-05,4.18659]
[1777170983610,48.47,77579.0,0.0,0.97545,2e-05,4.19711]
[1777170983974,48.47,77579.0,0.0,0.97545,2e-05,4.19711]
[1777170984024,48.47,77579.0,0.0,0.97545,2e-05,4.19711]
[1777170984617,48.47,77573.97,0.0,0.97537,2e-05,4.20862]
[1777170989652,48.47,77574.26,0.0,0.97538,2e-05,4.20794]
[1777170994687,48.47,77574.08,0.0,0.97538,2e-05,4.2062]
[1777170999722,48.47,77576.19,0.0,0.97542,2e-05,4.20141]
[1777171001231,48.47,77576.19,0.0,0.97542,2e-05,4.20141]
[1777171001277,48.47,77576.19,0.0,0.97542,2e-05,4.20141]
[1777171001569,48.47,77576.19,0.0,0.97542,2e-05,4.20141]
[1777171001628,48.47,77576.99,0.0,0.97543,2e-05,4.19962]
[1777171001780,48.47,77576.99,0.0,0.97543,2e-05,4.19962]
[1777171008785,48.47,77576.54,0.0,0.97542,2e-05,4.20078]
[1777171013077,48.47,77576.74,0.0,0.97543,2e-05,4.20038]
[1777171013274,48.47,77576.74,0.0,0.97543,2e-05,4.20038]
[1777171013715,48.47,77576.74,0.0,0.97543,2e-05,4.20038]
[1777171013356,48.47,77576.7,0.0,0.97543,2e-05,4.20052]
[1777171013781,48.47,77576.7,0.0,0.97543,2e-05,4.20052]
[1777171019862,48.47,77576.35,0.0,0.97542,2e-05,4.20144]
[1777171025372,48.47,77576.17,0.0,0.97542,2e-05,4.20194]
[1777171025527,48.47,77576.17,0.0,0.97542,2e-05,4.20194]
[1777171025621,48.47,77576.01,0.0,0.97541,2e-05,4.20234]
[1777171026027,48.47,77576.01,0.0,0.97541,2e-05,4.20234]
[1777171026276,48.47,77576.01,0.0,0.97541,2e-05,4.20234]
[1777171031946,48.47,77576.37,0.0,0.97542,2e-05,4.20166]
[1777171036133,48.47,77576.37,0.0,0.97542,2e-05,4.20166]
[1777171036273,48.47,77576.37,0.0,0.97542,2e-05,4.20166]
[1777171036371,48.47,77576.78,0.0,0.97542,2e-05,4.20084]
[1777171036772,48.47,77576.78,0.0,0.97542,2e-05,4.20084]
[1777171037028,48.47,77576.78,0.0,0.97542,2e-05,4.20084]
[1777171047051,48.47,77576.55,0.0,0.97542,2e-05,4.20162]
[1777171055763,48.47,77576.55,0.0,0.97542,2e-05,4.20162]
[1777171055777,48.47,77576.55,0.0,0.97542,2e-05,4.20162]
[1777171056515,48.47,77576.55,0.0,0.97542,2e-05,4.20162]
[1777171056614,48.47,77576.18,0.0,0.97542,2e-05,4.20057]
[1777171062158,48.48,77576.18,0.0,0.97542,2e-05,4.20071]
[1777171069208,48.48,77576.4,0.0,0.97542,2e-05,4.2004]
[1777171074243,48.48,77576.41,0.0,0.97542,2e-05,4.20054]
[1777171079277,48.48,77576.5,0.0,0.97542,2e-05,4.20047]
[1777171084313,48.48,77576.54,0.0,0.97542,2e-05,4.20051]
[1777171089348,48.48,77576.7,0.0,0.97542,2e-05,4.20028]
[1777171095390,48.48,77576.05,0.0,0.97541,2e-05,4.20192]
[1777171101432,48.48,77575.3,0.0,0.9754,2e-05,4.20378]
[1777171101887,48.48,77575.3,0.0,0.9754,2e-05,4.20378]
[1777171102022,48.48,77575.3,0.0,0.9754,2e-05,4.20378]
[1777171102676,48.48,77575.3,0.0,0.9754,2e-05,4.20378]
[1777171102778,48.48,77575.3,0.0,0.9754,2e-05,4.20378]
[1777171102716,48.48,77575.34,0.0,0.9754,2e-05,4.20371]
[1777171108481,48.48,77575.41,0.0,0.9754,2e-05,4.20367]
[1777171109775,48.48,77575.41,0.0,0.9754,2e-05,4.20367]
[1777171109822,48.48,77575.48,0.0,0.9754,2e-05,4.20353]
[1777171110022,48.48,77575.48,0.0,0.9754,2e-05,4.20353]
[1777171110409,48.48,77575.48,0.0,0.9754,2e-05,4.20353]
[1777171110530,48.48,77575.48,0.0,0.9754,2e-05,4.20353]
[1777171110630,48.48,77575.96,0.0,0.97541,2e-05,4.20246]
[1777171115597,48.48,77575.31,0.0,0.97541,2e-05,4.20185]
[1777171115771,48.48,77575.31,0.0,0.97541,2e-05,4.20185]
[1777171115744,48.48,77575.31,0.0,0.97541,2e-05,4.2019]
[1777171116098,48.48,77575.31,0.0,0.97541,2e-05,4.2019]
[1777171116281,48.48,77575.31,0.0,0.97541,2e-05,4.2019]
[1777171116537,48.48,77575.81,0.0,0.97542,2e-05,4.20079]
[1777171121572,48.48,77575.31,0.0,0.97541,2e-05,4.20206]
[1777171122590,48.48,77575.31,0.0,0.97541,2e-05,4.20206]
[1777171122769,48.48,77575.31,0.0,0.97541,2e-05,4.20206]
[1777171122828,48.48,77575.45,0.0,0.97541,2e-05,4.20177]
[1777171123300,48.48,77575.45,0.0,0.97541,2e-05,4.20177]
[1777171123530,48.48,77575.45,0.0,0.97541,2e-05,4.20177]
[1777171129628,48.48,77575.58,0.0,0.97541,2e-05,4.20166]
[1777171134664,48.48,77575.69,0.0,0.97541,2e-05,4.20154]
[1777171139697,48.48,77575.81,0.0,0.97541,2e-05,4.2014]
[1777171144733,48.48,77575.66,0.0,0.97541,2e-05,4.20188]
[1777171151782,48.48,77575.69,0.0,0.97541,2e-05,4.20201]
[1777171156817,48.48,77575.87,0.0,0.97541,2e-05,4.20173]
[1777171162860,48.48,77575.75,0.0,0.97541,2e-05,4.20217]
[1777171170915,48.48,77575.41,0.0,0.9754,2e-05,4.20317]
[1777171177849,48.48,77575.45,0.0,0.97541,2e-05,4.20104]
[1777171179040,48.48,77574.99,0.0,0.9754,2e-05,4.20218]
[1777171179275,48.48,77574.99,0.0,0.9754,2e-05,4.20218]
[1777171185014,48.49,77575.83,0.0,0.97542,2e-05,4.20047]
[1777171191057,48.49,77575.69,0.0,0.97541,2e-05,4.20098]
[1777171195756,48.49,77575.69,0.0,0.97541,2e-05,4.20107]
[1777171195774,48.49,77575.69,0.0,0.97541,2e-05,4.20107]
[1777171201130,48.49,77575.8,0.0,0.97541,2e-05,4.20102]
[1777171206510,48.49,77576.01,0.0,0.97541,2e-05,4.20063]
[1777171206523,48.49,77576.01,0.0,0.97541,2e-05,4.20063]
[1777171217242,48.49,77576.09,0.0,0.97541,2e-05,4.20084]
[1777171223177,48.49,77576.06,0.0,0.97541,2e-05,4.20093]
[1777171223272,48.49,77576.06,0.0,0.97541,2e-05,4.20093]
[1777171229326,48.49,77576.06,0.0,0.97541,2e-05,4.20124]
[1777171237487,48.49,77576.12,0.0,0.97542,2e-05,4.19906]
[1777171237533,48.49,77576.12,0.0,0.97542,2e-05,4.19906]
[1777171243424,48.49,77575.61,0.0,0.97541,2e-05,4.20055]
[1777171246288,48.49,77573.48,0.0,0.97538,2e-05,4.20544]
[1777171246523,48.49,77573.48,0.0,0.97538,2e-05,4.20544]
[1777171249000,48.49,77568.74,0.0,0.9753,2e-05,4.21636]
[1777171249021,48.49,77568.74,0.0,0.9753,2e-05,4.21636]
[1777171249466,48.49,77565.79,0.0,0.97525,2e-05,4.22311]
[1777171255508,48.49,77565.97,0.0,0.97525,2e-05,4.22258]
[1777171262526,48.49,77565.47,0.0,0.97525,2e-05,4.22365]
[1777171262782,48.49,77565.47,0.0,0.97525,2e-05,4.22365]
[1777171262792,48.49,77565.15,0.0,0.97524,2e-05,4.22431]
[1777171263996,48.49,77565.4,0.0,0.97525,2e-05,4.22371]
[1777171264022,48.49,77565.4,0.0,0.97525,2e-05,4.22371]
[1777171270043,48.49,77565.16,0.0,0.97524,2e-05,4.22412]
[1777171276545,48.49,77565.25,0.0,0.97525,2e-05,4.2237]
[1777171277428,48.49,77565.25,0.0,0.97525,2e-05,4.22367]
[1777171277522,48.49,77565.25,0.0,0.97525,2e-05,4.22367]
[1777171280531,48.49,77565.49,0.0,0.97525,2e-05,4.22303]
[1777171280683,48.49,77564.94,0.0,0.97524,2e-05,4.22426]
[1777171286958,48.49,77565.44,0.0,0.97525,2e-05,4.22308]
[1777171287024,48.49,77565.42,0.0,0.97525,2e-05,4.22296]
[1777171292289,48.49,77563.01,0.0,0.97521,2e-05,4.22839]
[1777171292528,48.49,77563.01,0.0,0.97521,2e-05,4.22839]
[1777171293970,48.49,77562.86,0.0,0.97522,2e-05,4.22644]
[1777171293971,48.49,77563.81,0.0,0.97524,2e-05,4.22422]
[1777171294028,48.49,77563.81,0.0,0.97524,2e-05,4.22422]
[1777171295451,48.49,77562.58,0.0,0.97522,2e-05,4.22701]
[1777171295521,48.49,77562.58,0.0,0.97522,2e-05,4.22701]
[1777171297366,48.49,77557.01,0.0,0.97513,2e-05,4.23971]
[1777171297523,48.49,77557.01,0.0,0.97513,2e-05,4.23971]
[1777171297802,48.49,77555.46,0.0,0.9751,2e-05,4.24321]
[1777171302837,48.49,77554.21,0.0,0.97508,2e-05,4.24576]
[1777171310893,48.48,77553.8,0.0,0.97508,2e-05,4.24617]
[1777171316935,48.48,77553.49,0.0,0.97508,2e-05,4.24649]
[1777171321970,48.48,77553.26,0.0,0.97508,2e-05,4.24669]
[1777171325363,48.48,77553.26,0.0,0.97508,2e-05,4.24669]
[1777171325526,48.48,77553.26,0.0,0.97508,2e-05,4.24669]
[1777171329664,48.48,77550.62,0.0,0.97504,2e-05,4.25231]
[1777171329776,48.48,77550.62,0.0,0.97504,2e-05,4.25231]
[1777171330174,48.48,77550.5,0.0,0.97504,2e-05,4.25252]
[1777171330278,48.48,77550.5,0.0,0.97504,2e-05,4.25252]
[1777171331040,48.48,77548.95,0.0,0.97501,2e-05,4.25602]
[1777171338083,48.47,77545.7,0.0,0.97497,2e-05,4.26141]
[1777171341166,48.47,77546.3,0.0,0.97498,2e-05,4.25987]
[1777171341275,48.47,77546.3,0.0,0.97498,2e-05,4.25987]
[1777171348153,48.47,77546.09,0.0,0.97498,2e-05,4.25978]
[1777171351162,48.47,77546.8,0.0,0.975,2e-05,4.25801]
[1777171351278,48.47,77546.8,0.0,0.975,2e-05,4.25801]
[1777171352421,48.47,77547.79,0.0,0.97502,2e-05,4.25348]
[1777171352528,48.47,77547.79,0.0,0.97502,2e-05,4.25348]
[1777171352605,48.47,77547.46,0.0,0.97502,2e-05,4.25413]
[1777171361244,48.47,77546.86,0.0,0.97501,2e-05,4.25508]
[1777171366252,48.47,77546.79,0.0,0.97501,2e-05,4.25504]
[1777171366273,48.47,77546.79,0.0,0.97501,2e-05,4.25504]
[1777171372321,48.47,77547.15,0.0,0.97502,2e-05,4.25387]
[1777171377040,48.47,77547.44,0.0,0.97503,2e-05,4.25307]
[1777171377279,48.47,77547.8,0.0,0.97503,2e-05,4.2522]
[1777171378373,48.47,77551.23,0.0,0.97509,2e-05,4.24425]
[1777171378524,48.47,77551.23,0.0,0.97509,2e-05,4.24425]
[1777171378597,48.47,77551.96,0.0,0.9751,2e-05,4.24252]
[1777171384405,48.47,77554.28,0.0,0.97514,2e-05,4.23707]
[1777171394475,48.47,77553.53,0.0,0.97513,2e-05,4.23865]
[1777171396173,48.47,77550.62,0.0,0.97508,2e-05,4.24534]
[1777171396271,48.47,77550.62,0.0,0.97508,2e-05,4.24534]
[1777171403538,48.46,77548.27,0.0,0.97505,2e-05,4.25043]
[1777171409584,48.46,77547.58,0.0,0.97504,2e-05,4.25168]
[1777171416633,48.46,77547.8,0.0,0.97506,2e-05,4.24866]
[1777171422675,48.46,77547.62,0.0,0.97505,2e-05,4.24879]
[1777171430732,48.46,77547.64,0.0,0.97506,2e-05,4.24836]
[1777171433243,48.46,77547.57,0.0,0.97506,2e-05,4.24847]
[1777171433272,48.46,77547.57,0.0,0.97506,2e-05,4.24847]
[1777171434634,48.46,77547.33,0.0,0.97505,2e-05,4.24893]
[1777171434773,48.46,77547.33,0.0,0.97505,2e-05,4.24893]
[1777171434838,48.46,77547.33,0.0,0.97505,2e-05,4.24888]
[1777171441809,48.46,77547.29,0.0,0.97506,2e-05,4.24863]
[1777171446844,48.46,77547.32,0.0,0.97506,2e-05,4.24832]
[1777171451879,48.46,77546.34,0.0,0.97504,2e-05,4.25033]
[1777171458928,48.46,77546.64,0.0,0.97505,2e-05,4.24928]
[1777171470008,48.45,77547.08,0.0,0.97506,2e-05,4.24774]
[1777171475042,48.45,77547.16,0.0,0.97508,2e-05,4.24515]
[1777171482091,48.45,77547.02,0.0,0.97508,2e-05,4.24518]
[1777171483370,48.45,77546.49,0.0,0.97507,2e-05,4.24636]
[1777171483522,48.45,77546.49,0.0,0.97507,2e-05,4.24636]
[1777171489140,48.45,77546.7,0.0,0.97507,2e-05,4.24562]
[1777171495549,48.45,77546.96,0.0,0.97508,2e-05,4.24498]
[1777171495770,48.45,77546.96,0.0,0.97508,2e-05,4.24498]
[1777171497125,48.45,77546.56,0.0,0.97507,2e-05,4.24565]
[1777171497196,48.45,77546.5,0.0,0.97507,2e-05,4.24575]
[1777171497277,48.45,77546.5,0.0,0.97507,2e-05,4.24575]
[1777171500353,48.45,77544.45,0.0,0.97504,2e-05,4.25033]
[1777171506260,48.45,77542.77,0.0,0.97501,2e-05,4.25391]
[1777171508257,48.45,77540.0,0.0,0.97497,2e-05,4.26025]
[1777171508279,48.45,77540.0,0.0,0.97497,2e-05,4.26025]
[1777171508349,48.45,77539.88,0.0,0.97497,2e-05,4.26046]
[1777171514316,48.45,77540.18,0.0,0.97497,2e-05,4.25935]
[1777171520357,48.45,77538.37,0.0,0.97495,2e-05,4.26308]
[1777171526401,48.45,77537.71,0.0,0.97494,2e-05,4.26411]
[1777171531436,48.44,77536.64,0.0,0.97494,2e-05,4.26396]
[1777171536471,48.44,77536.69,0.0,0.97494,2e-05,4.2634]
[1777171541506,48.44,77535.87,0.0,0.97493,2e-05,4.26484]
[1777171547548,48.44,77535.87,0.0,0.97493,2e-05,4.26429]
[1777171552583,48.44,77536.27,0.0,0.97494,2e-05,4.26291]
[1777171557618,48.44,77536.65,0.0,0.97495,2e-05,4.26159]
[1777171563662,48.44,77536.55,0.0,0.97496,2e-05,4.26132]
[1777171568697,48.43,77535.42,0.0,0.97494,2e-05,4.26351]
[1777171574739,48.43,77535.42,0.0,0.97494,2e-05,4.2629]
[1777171579774,48.43,77532.92,0.0,0.97491,2e-05,4.26826]
[1777171581789,48.43,77527.64,0.0,0.97482,2e-05,4.2803]
[1777171586824,48.43,77526.75,0.0,0.97481,2e-05,4.28175]
[1777171591859,48.43,77526.78,0.0,0.97483,2e-05,4.27884]
[1777171597902,48.42,77526.42,0.0,0.97483,2e-05,4.2789]
[1777171606978,48.42,77526.53,0.0,0.97484,2e-05,4.27754]
[1777171612026,48.42,77526.3,0.0,0.97484,2e-05,4.27745]
[1777171616054,48.42,77518.16,0.0,0.9747,2e-05,4.29588]
[1777171617061,48.42,77512.27,0.0,0.97461,2e-05,4.30945]
[1777171621089,48.4,77507.29,0.0,0.97457,2e-05,4.31389]
[1777171622096,48.39,77501.5,0.0,0.97448,2e-05,4.32724]
[1777171627131,48.36,77502.58,0.0,0.97456,2e-05,4.3147]
[1777171633175,48.36,77501.09,0.0,0.97456,2e-05,4.31537]
[1777171637582,48.35,77500.91,0.0,0.97456,2e-05,4.31525]
[1777171638525,48.35,77500.37,0.0,0.97455,2e-05,4.31615]
[1777171643891,48.35,77500.14,0.0,0.97456,2e-05,4.31579]
[1777171644025,48.35,77500.14,0.0,0.97456,2e-05,4.31579]
[1777171644252,48.35,77500.71,0.0,0.97457,2e-05,4.31429]
[1777171649287,48.35,77506.11,0.0,0.97466,2e-05,4.30083]
[1777171651284,48.35,77506.68,0.0,0.97467,2e-05,4.29935]
[1777171651520,48.35,77506.22,0.0,0.97468,2e-05,4.29808]
[1777171657343,48.34,77507.37,0.0,0.9747,2e-05,4.29457]
[1777171661758,48.34,77507.25,0.0,0.97471,2e-05,4.2943]
[1777171661777,48.34,77507.25,0.0,0.97471,2e-05,4.2943]
[1777171662270,48.34,77507.25,0.0,0.97471,2e-05,4.2943]
[1777171662359,48.34,77507.25,0.0,0.97471,2e-05,4.29416]
[1777171662520,48.34,77507.25,0.0,0.97471,2e-05,4.29416]
[1777171668420,48.34,77508.6,0.0,0.97474,2e-05,4.29019]
[1777171669426,48.34,77512.66,0.0,0.9748,2e-05,4.28061]
[1777171670759,48.34,77514.23,0.0,0.97483,2e-05,4.27685]
[1777171670778,48.34,77514.23,0.0,0.97483,2e-05,4.27685]
[1777171671456,48.34,77514.23,0.0,0.97483,2e-05,4.27685]
[1777171671523,48.34,77514.23,0.0,0.97483,2e-05,4.27685]
[1777171671557,48.34,77516.59,0.0,0.97487,2e-05,4.27126]
[1777171679497,48.34,77516.16,0.0,0.97487,2e-05,4.27145]
[1777171680986,48.34,77516.16,0.0,0.97487,2e-05,4.27145]
[1777171681025,48.34,77516.16,0.0,0.97487,2e-05,4.27145]
[1777171681083,48.34,77516.23,0.0,0.97487,2e-05,4.27108]
[1777171682205,48.34,77516.23,0.0,0.97487,2e-05,4.27108]
[1777171682272,48.34,77516.23,0.0,0.97487,2e-05,4.27108]
[1777171687553,48.33,77516.24,0.0,0.97488,2e-05,4.27043]
[1777171692588,48.33,77516.8,0.0,0.97489,2e-05,4.26861]
[1777171697623,48.33,77516.9,0.0,0.9749,2e-05,4.26787]
[1777171707693,48.33,77516.9,0.0,0.9749,2e-05,4.26687]
[1777171717763,48.32,77516.9,0.0,0.97492,2e-05,4.26372]
[1777171723805,48.32,77519.19,0.0,0.97496,2e-05,4.25786]
[1777171726065,48.32,77522.67,0.0,0.97502,2e-05,4.24971]
[1777171726275,48.32,77522.67,0.0,0.97502,2e-05,4.24971]
[1777171726346,48.32,77524.46,0.0,0.97505,2e-05,4.24542]
[1777171726848,48.32,77524.46,0.0,0.97505,2e-05,4.24542]
[1777171727021,48.32,77524.46,0.0,0.97505,2e-05,4.24542]
[1777171732869,48.32,77524.75,0.0,0.97506,2e-05,4.2444]
[1777171738910,48.32,77525.5,0.0,0.97508,2e-05,4.24234]
[1777171740305,48.32,77525.5,0.0,0.97508,2e-05,4.24234]
[1777171740333,48.32,77525.5,0.0,0.97508,2e-05,4.24224]
[1777171740534,48.32,77525.5,0.0,0.97508,2e-05,4.24224]
[1777171741076,48.32,77525.5,0.0,0.97508,2e-05,4.24224]
[1777171741271,48.32,77525.5,0.0,0.97508,2e-05,4.24224]
[1777171749987,48.32,77525.81,0.0,0.97508,2e-05,4.24103]
[1777171753369,48.32,77525.9,0.0,0.97509,2e-05,4.24072]
[1777171753371,48.32,77525.9,0.0,0.97509,2e-05,4.24067]
[1777171753522,48.32,77525.9,0.0,0.97509,2e-05,4.24067]
[1777171759051,48.32,77526.44,0.0,0.9751,2e-05,4.23914]
[1777171763881,48.32,77526.38,0.0,0.9751,2e-05,4.23909]
[1777171764023,48.32,77526.38,0.0,0.9751,2e-05,4.23909]
[1777171773149,48.32,77526.38,0.0,0.97511,2e-05,4.23646]
[1777171775740,48.32,77526.38,0.0,0.97511,2e-05,4.23646]
[1777171775773,48.32,77526.38,0.0,0.97511,2e-05,4.23646]
[1777171776282,48.32,77526.38,0.0,0.97511,2e-05,4.23646]
[1777171776529,48.32,77526.38,0.0,0.97511,2e-05,4.23646]
[1777171776343,48.31,77526.34,0.0,0.97511,2e-05,4.23643]
[1777171778184,48.31,77516.6,0.0,0.97495,2e-05,4.25887]
[1777171783219,48.31,77516.3,0.0,0.97495,2e-05,4.25915]
[1777171786884,48.31,77517.21,0.0,0.97497,2e-05,4.25679]
[1777171787018,48.31,77517.21,0.0,0.97497,2e-05,4.25679]
[1777171787080,48.31,77517.21,0.0,0.97497,2e-05,4.25671]
[1777171791318,48.31,77516.75,0.0,0.97496,2e-05,4.25755]
[1777171791522,48.31,77516.75,0.0,0.97496,2e-05,4.25755]
[1777171799984,48.31,77517.07,0.0,0.97497,2e-05,4.25665]
[1777171800022,48.31,77517.07,0.0,0.97497,2e-05,4.25665]
[1777171800234,48.31,77517.07,0.0,0.97497,2e-05,4.25665]
[1777171800271,48.31,77517.07,0.0,0.97497,2e-05,4.25665]
[1777171800335,48.31,77517.07,0.0,0.97497,2e-05,4.25603]
[1777171805373,48.31,77517.22,0.0,0.97498,2e-05,4.25531]
[1777171810408,48.31,77517.45,0.0,0.97498,2e-05,4.25442]
[1777171814346,48.31,77517.3,0.0,0.97498,2e-05,4.2547]
[1777171814522,48.31,77517.3,0.0,0.97498,2e-05,4.2547]
[1777171814448,48.31,77517.3,0.0,0.97498,2e-05,4.25448]
[1777171815128,48.31,77517.3,0.0,0.97498,2e-05,4.25448]
[1777171815272,48.31,77517.3,0.0,0.97498,2e-05,4.25448]
[1777171820478,48.31,77521.84,0.0,0.97506,2e-05,4.24357]
[1777171821261,48.31,77521.84,0.0,0.97506,2e-05,4.24357]
[1777171821275,48.31,77521.84,0.0,0.97506,2e-05,4.24357]
[1777171821485,48.3,77522.28,0.0,0.97507,2e-05,4.2425]
[1777171822066,48.3,77522.28,0.0,0.97507,2e-05,4.2425]
[1777171822278,48.3,77522.28,0.0,0.97507,2e-05,4.2425]
[1777171827527,48.3,77522.43,0.0,0.97507,2e-05,4.24187]
[1777171837122,48.3,77522.67,0.0,0.97508,2e-05,4.24127]
[1777171837197,48.3,77522.67,0.0,0.97508,2e-05,4.24127]
[1777171837270,48.3,77522.67,0.0,0.97508,2e-05,4.24127]
[1777171837345,48.3,77522.67,0.0,0.97509,2e-05,4.23868]
[1777171847667,48.3,77522.97,0.0,0.9751,2e-05,4.23757]
[1777171852255,48.3,77522.75,0.0,0.9751,2e-05,4.238]
[1777171852274,48.3,77522.75,0.0,0.9751,2e-05,4.238]
[1777171852435,48.3,77522.75,0.0,0.9751,2e-05,4.238]
[1777171852531,48.3,77522.75,0.0,0.9751,2e-05,4.238]
[1777171852531,48.3,77522.75,0.0,0.9751,2e-05,4.23787]
[1777171862773,48.3,77522.78,0.0,0.9751,2e-05,4.2374]
[1777171867557,48.3,77522.78,0.0,0.9751,2e-05,4.23732]
[1777171867565,48.3,77522.78,0.0,0.9751,2e-05,4.2372]
[1777171867733,48.3,77522.78,0.0,0.9751,2e-05,4.2372]
[1777171867777,48.3,77522.78,0.0,0.9751,2e-05,4.2372]
[1777171867807,48.3,77522.91,0.0,0.97511,2e-05,4.2369]
[1777171875863,48.3,77523.02,0.0,0.97511,2e-05,4.23634]
[1777171877975,48.3,77523.16,0.0,0.97511,2e-05,4.23598]
[1777171878029,48.3,77523.16,0.0,0.97511,2e-05,4.23598]
[1777171878126,48.3,77523.3,0.0,0.97512,2e-05,4.23558]
[1777171878654,48.3,77523.3,0.0,0.97512,2e-05,4.23558]
[1777171878771,48.3,77523.3,0.0,0.97512,2e-05,4.23558]
[1777171884633,48.3,77526.85,0.0,0.97518,2e-05,4.22725]
[1777171883963,48.3,77532.04,0.0,0.97526,2e-05,4.21525]
[1777171884771,48.3,77532.04,0.0,0.97526,2e-05,4.21525]
[1777171885504,48.3,77532.04,0.0,0.97526,2e-05,4.21525]
[1777171885524,48.3,77532.04,0.0,0.97526,2e-05,4.21525]
[1777171885538,48.3,77533.14,0.0,0.97528,2e-05,4.2127]
[1777171892019,48.3,77532.34,0.0,0.97528,2e-05,4.21242]
[1777171892980,48.3,77532.34,0.0,0.97528,2e-05,4.21242]
[1777171893023,48.3,77532.34,0.0,0.97528,2e-05,4.21242]
[1777171893080,48.3,77532.24,0.0,0.97528,2e-05,4.21267]
[1777171894486,48.3,77532.24,0.0,0.97528,2e-05,4.21267]
[1777171894528,48.3,77532.24,0.0,0.97528,2e-05,4.21267]
[1777171896519,48.3,77532.92,0.0,0.97529,2e-05,4.21112]
[1777171896620,48.3,77532.92,0.0,0.97529,2e-05,4.21116]
[1777171902091,48.3,77532.91,0.0,0.97529,2e-05,4.2113]
[1777171904802,48.3,77532.54,0.0,0.97528,2e-05,4.21219]
[1777171905024,48.3,77532.54,0.0,0.97528,2e-05,4.21219]
[1777171905112,48.3,77532.46,0.0,0.97528,2e-05,4.2124]
[1777171906118,48.3,77532.46,0.0,0.97528,2e-05,4.2124]
[1777171906271,48.3,77532.46,0.0,0.97528,2e-05,4.2124]
[1777171915182,48.3,77531.83,0.0,0.97527,2e-05,4.21405]
[1777171919576,48.3,77531.66,0.0,0.97526,2e-05,4.21449]
[1777171919677,48.3,77531.76,0.0,0.97526,2e-05,4.2143]
[1777171919775,48.3,77531.76,0.0,0.97526,2e-05,4.2143]
[1777171920017,48.3,77531.76,0.0,0.97526,2e-05,4.2143]
[1777171920274,48.3,77531.76,0.0,0.97526,2e-05,4.2143]
[1777171924245,48.3,77536.65,0.0,0.97534,2e-05,4.20319]
[1777171926193,48.3,77536.81,0.0,0.97535,2e-05,4.20287]
[1777171926276,48.3,77536.81,0.0,0.97535,2e-05,4.20287]
[1777171926374,48.3,77537.89,0.0,0.97536,2e-05,4.20043]
[1777171926800,48.3,77537.89,0.0,0.97536,2e-05,4.20043]
[1777171927023,48.3,77537.89,0.0,0.97536,2e-05,4.20043]
[1777171932301,48.3,77537.83,0.0,0.97536,2e-05,4.2008]
[1777171933308,48.3,77541.25,0.0,0.97542,2e-05,4.19299]
[1777171935412,48.3,77540.98,0.0,0.97541,2e-05,4.19365]
[1777171935525,48.3,77540.98,0.0,0.97541,2e-05,4.19365]
[1777171935560,48.3,77540.96,0.0,0.97541,2e-05,4.19374]
[1777171936229,48.3,77540.96,0.0,0.97541,2e-05,4.19374]
[1777171936272,48.3,77540.96,0.0,0.97541,2e-05,4.19374]
[1777171942371,48.3,77540.71,0.0,0.97541,2e-05,4.19458]
[1777171944028,48.3,77540.71,0.0,0.97541,2e-05,4.19458]
[1777171944273,48.3,77540.71,0.0,0.97541,2e-05,4.19458]
[1777171944361,48.3,77540.71,0.0,0.97541,2e-05,4.19464]
[1777171944757,48.3,77540.71,0.0,0.97541,2e-05,4.19464]
[1777171944779,48.3,77540.71,0.0,0.97541,2e-05,4.19464]
[1777171954455,48.3,77542.33,0.0,0.97544,2e-05,4.18904]
[1777171956696,48.3,77542.73,0.0,0.97545,2e-05,4.18815]
[1777171956720,48.3,77542.73,0.0,0.97545,2e-05,4.18817]
[1777171956774,48.3,77542.73,0.0,0.97545,2e-05,4.18817]
[1777171957696,48.3,77542.73,0.0,0.97545,2e-05,4.18817]
[1777171957476,48.3,77542.79,0.0,0.97545,2e-05,4.18807]
[1777171957778,48.3,77542.79,0.0,0.97545,2e-05,4.18807]
[1777171963518,48.3,77542.61,0.0,0.97544,2e-05,4.18866]
[1777171966735,48.3,77542.54,0.0,0.97544,2e-05,4.18886]
[1777171966772,48.3,77542.54,0.0,0.97544,2e-05,4.18886]
[1777171966836,48.3,77542.54,0.0,0.97544,2e-05,4.18892]
[1777171967797,48.3,77542.54,0.0,0.97544,2e-05,4.18892]
[1777171968024,48.3,77542.54,0.0,0.97544,2e-05,4.18892]
[1777171975602,48.3,77542.42,0.0,0.97544,2e-05,4.1895]
[1777171980637,48.31,77542.62,0.0,0.97544,2e-05,4.18922]
[1777171986731,48.31,77542.67,0.0,0.97544,2e-05,4.18921]
[1777171986770,48.31,77542.63,0.0,0.97544,2e-05,4.18942]
[1777171987674,48.31,77542.63,0.0,0.97544,2e-05,4.18942]
[1777171987686,48.31,77542.67,0.0,0.97544,2e-05,4.18936]
[1777171987777,48.31,77542.67,0.0,0.97544,2e-05,4.18936]
[1777171997756,48.31,77542.67,0.0,0.97544,2e-05,4.18974]
[1777172004627,48.31,77542.77,0.0,0.97544,2e-05,4.18966]
[1777172004773,48.31,77542.77,0.0,0.97544,2e-05,4.18966]
[1777172004729,48.31,77542.77,0.0,0.97544,2e-05,4.18976]
[1777172004901,48.31,77542.77,0.0,0.97544,2e-05,4.18976]
[1777172005027,48.31,77542.77,0.0,0.97544,2e-05,4.18976]
[1777172004850,48.31,77542.77,0.0,0.97544,2e-05,4.18976]
[1777172010848,48.31,77543.08,0.0,0.97544,2e-05,4.18925]
[1777172015314,48.31,77541.23,0.0,0.97542,2e-05,4.19142]
[1777172015523,48.31,77541.23,0.0,0.97542,2e-05,4.19142]
[1777172015528,48.31,77538.12,0.0,0.97537,2e-05,4.19859]
[1777172016033,48.31,77538.12,0.0,0.97537,2e-05,4.19859]
[1777172016279,48.31,77538.12,0.0,0.97537,2e-05,4.19859]
[1777172022698,48.31,77537.62,0.0,0.97536,2e-05,4.1998]
[1777172022771,48.31,77537.62,0.0,0.97536,2e-05,4.1998]
[1777172022708,48.31,77537.58,0.0,0.97536,2e-05,4.19992]
[1777172023770,48.31,77537.58,0.0,0.97536,2e-05,4.19992]
[1777172022931,48.31,77537.59,0.0,0.97536,2e-05,4.19989]
[1777172024022,48.31,77537.59,0.0,0.97536,2e-05,4.19989]
[1777172029982,48.31,77537.46,0.0,0.97536,2e-05,4.20027]
[1777172037801,48.31,77538.55,0.0,0.97538,2e-05,4.19781]
[1777172038021,48.31,77538.79,0.0,0.97538,2e-05,4.19729]
[1777172038038,48.31,77539.03,0.0,0.97538,2e-05,4.19675]
[1777172039064,48.31,77539.03,0.0,0.97538,2e-05,4.19675]
[1777172039275,48.31,77539.03,0.0,0.97538,2e-05,4.19675]
[1777172045753,48.31,77538.97,0.0,0.97538,2e-05,4.19694]
[1777172045774,48.31,77538.97,0.0,0.97538,2e-05,4.19694]
[1777172045791,48.31,77538.81,0.0,0.97538,2e-05,4.19733]
[1777172046972,48.31,77538.72,0.0,0.97538,2e-05,4.19754]
[1777172047022,48.31,77538.72,0.0,0.97538,2e-05,4.19754]
[1777172058112,48.31,77537.95,0.0,0.97537,2e-05,4.19933]
[1777172058617,48.31,77537.95,0.0,0.97537,2e-05,4.19933]
[1777172058775,48.31,77537.95,0.0,0.97537,2e-05,4.19933]
[1777172069260,48.31,77537.68,0.0,0.97536,2e-05,4.19996]
[1777172075306,48.31,77537.84,0.0,0.97538,2e-05,4.19742]
[1777172076223,48.31,77537.84,0.0,0.97538,2e-05,4.19742]
[1777172076271,48.31,77537.84,0.0,0.97538,2e-05,4.19742]
[1777172078327,48.31,77534.63,0.0,0.97532,2e-05,4.20479]
[1777172079334,48.31,77530.91,0.0,0.97526,2e-05,4.21333]
[1777172080006,48.31,77530.91,0.0,0.97526,2e-05,4.21333]
[1777172080027,48.31,77530.91,0.0,0.97526,2e-05,4.21333]
[1777172085376,48.31,77529.32,0.0,0.97524,2e-05,4.21679]
[1777172088216,48.31,77529.12,0.0,0.97523,2e-05,4.21717]
[1777172088272,48.31,77529.12,0.0,0.97523,2e-05,4.21717]
[1777172093432,48.31,77528.87,0.0,0.97523,2e-05,4.21752]
[1777172096453,48.31,77534.83,0.0,0.97533,2e-05,4.2037]
[1777172097137,48.31,77534.83,0.0,0.97533,2e-05,4.2037]
[1777172097273,48.31,77534.83,0.0,0.97533,2e-05,4.2037]
[1777172102497,48.31,77536.1,0.0,0.97535,2e-05,4.20073]
[1777172103504,48.31,77526.31,0.0,0.97519,2e-05,4.22325]
[1777172104779,48.31,77526.31,0.0,0.97519,2e-05,4.22325]
[1777172104818,48.31,77521.14,0.0,0.9751,2e-05,4.23513]
[1777172105029,48.31,77521.14,0.0,0.9751,2e-05,4.23513]
[1777172106755,48.31,77520.65,0.0,0.9751,2e-05,4.23619]
[1777172106774,48.31,77520.65,0.0,0.9751,2e-05,4.23619]
[1777172106784,48.31,77520.36,0.0,0.97509,2e-05,4.23679]
[1777172110614,48.31,77520.62,0.0,0.9751,2e-05,4.23605]
[1777172110776,48.31,77520.62,0.0,0.9751,2e-05,4.23605]
[1777172115587,48.31,77516.54,0.0,0.97503,2e-05,4.245]
[1777172116668,48.31,77516.54,0.0,0.97503,2e-05,4.245]
[1777172116774,48.31,77516.54,0.0,0.97503,2e-05,4.245]
[1777172124652,48.3,77515.66,0.0,0.97502,2e-05,4.24631]
[1777172126429,48.3,77515.44,0.0,0.97502,2e-05,4.24674]
[1777172126529,48.3,77515.44,0.0,0.97502,2e-05,4.24674]
[1777172126666,48.3,77515.67,0.0,0.97503,2e-05,4.24613]
[1777172131701,48.3,77515.59,0.0,0.97504,2e-05,4.24375]
[1777172138750,48.3,77515.6,0.0,0.97504,2e-05,4.24325]
[1777172140372,48.3,77515.6,0.0,0.97504,2e-05,4.24325]
[1777172140532,48.3,77515.6,0.0,0.97504,2e-05,4.24325]
[1777172141886,48.3,77515.84,0.0,0.97505,2e-05,4.24256]
[1777172142026,48.3,77515.71,0.0,0.97505,2e-05,4.2428]
[1777172142777,48.3,77515.74,0.0,0.97505,2e-05,4.24266]
[1777172152703,48.3,77515.72,0.0,0.97505,2e-05,4.24258]
[1777172152772,48.3,77515.72,0.0,0.97505,2e-05,4.24258]
[1777172156804,48.3,77515.77,0.0,0.97505,2e-05,4.24177]
[1777172157029,48.3,77517.43,0.0,0.97508,2e-05,4.23787]
[1777172157632,48.3,77517.43,0.0,0.97508,2e-05,4.23787]
[1777172157771,48.3,77517.43,0.0,0.97508,2e-05,4.23787]
[1777172157883,48.3,77518.2,0.0,0.97509,2e-05,4.23603]
[1777172162918,48.3,77517.7,0.0,0.97509,2e-05,4.23694]
[1777172164364,48.3,77517.7,0.0,0.97509,2e-05,4.23694]
[1777172164523,48.3,77517.7,0.0,0.97509,2e-05,4.23694]
[1777172169611,48.3,77517.87,0.0,0.97509,2e-05,4.23645]
[1777172169775,48.3,77517.87,0.0,0.97509,2e-05,4.23645]
[1777172170235,48.29,77521.17,0.0,0.97515,2e-05,4.22859]
[1777172170275,48.29,77521.17,0.0,0.97515,2e-05,4.22859]
[1777172172988,48.29,77521.21,0.0,0.97515,2e-05,4.22839]
[1777172179030,48.29,77521.29,0.0,0.97515,2e-05,4.228]
[1777172180666,48.29,77521.29,0.0,0.97515,2e-05,4.228]
[1777172180778,48.29,77521.29,0.0,0.97515,2e-05,4.228]
[1777172186079,48.29,77521.63,0.0,0.97516,2e-05,4.22699]
[1777172191114,48.29,77521.41,0.0,0.97517,2e-05,4.22517]
[1777172198163,48.29,77521.35,0.0,0.97517,2e-05,4.22511]
[1777172205212,48.29,77521.51,0.0,0.97517,2e-05,4.22456]
[1777172206925,48.29,77521.51,0.0,0.97517,2e-05,4.22456]
[1777172207024,48.29,77522.13,0.0,0.97518,2e-05,4.2231]
[1777172209038,48.29,77523.5,0.0,0.97521,2e-05,4.2199]
[1777172209272,48.29,77523.5,0.0,0.97521,2e-05,4.2199]
[1777172209324,48.29,77523.54,0.0,0.97521,2e-05,4.21978]
[1777172216289,48.29,77523.47,0.0,0.97521,2e-05,4.21983]
[1777172219951,48.29,77524.19,0.0,0.97522,2e-05,4.21815]
[1777172220021,48.29,77523.06,0.0,0.9752,2e-05,4.22072]
[1777172225905,48.29,77521.5,0.0,0.97517,2e-05,4.22426]
[1777172226028,48.29,77521.5,0.0,0.97518,2e-05,4.22416]
[1777172226659,48.29,77521.5,0.0,0.97518,2e-05,4.22416]
[1777172226769,48.29,77521.5,0.0,0.97518,2e-05,4.22416]
[1777172226824,48.29,77521.68,0.0,0.97518,2e-05,4.22371]
[1777172232341,48.29,77521.23,0.0,0.97517,2e-05,4.22465]
[1777172232523,48.29,77521.23,0.0,0.97517,2e-05,4.22465]
[1777172237413,48.29,77520.53,0.0,0.97516,2e-05,4.22613]
[1777172237526,48.29,77520.53,0.0,0.97516,2e-05,4.22613]
[1777172237628,48.29,77520.53,0.0,0.97516,2e-05,4.22607]
[1777172241084,48.29,77520.64,0.0,0.97516,2e-05,4.22573]
[1777172241270,48.29,77520.64,0.0,0.97516,2e-05,4.22573]
[1777172253548,48.29,77520.68,0.0,0.97518,2e-05,4.22311]
[1777172256720,48.29,77520.68,0.0,0.97518,2e-05,4.22311]
[1777172256771,48.29,77520.68,0.0,0.97518,2e-05,4.22311]
[1777172258761,48.29,77520.0,0.0,0.97517,2e-05,4.22457]
[1777172258780,48.29,77520.0,0.0,0.97517,2e-05,4.22457]
[1777172258873,48.29,77520.55,0.0,0.97518,2e-05,4.22327]
[1777172262842,48.29,77520.9,0.0,0.97518,2e-05,4.22239]
[1777172263025,48.29,77520.9,0.0,0.97518,2e-05,4.22239]
[1777172268654,48.29,77521.16,0.0,0.97519,2e-05,4.22161]
[1777172271316,48.29,77520.93,0.0,0.97519,2e-05,4.22209]
[1777172272249,48.29,77521.45,0.0,0.9752,2e-05,4.22086]
[1777172272278,48.29,77521.45,0.0,0.9752,2e-05,4.22086]
[1777172272683,48.29,77521.69,0.0,0.9752,2e-05,4.22028]
[1777172278724,48.29,77521.57,0.0,0.9752,2e-05,4.22042]
[1777172286780,48.28,77521.03,0.0,0.9752,2e-05,4.21957]
[1777172291815,48.27,77521.49,0.0,0.97522,2e-05,4.21683]
[1777172296850,48.27,77520.98,0.0,0.97523,2e-05,4.21633]
[1777172301885,48.27,77521.37,0.0,0.97524,2e-05,4.21473]
[1777172306920,48.27,77522.11,0.0,0.97525,2e-05,4.21295]
[1777172314975,48.27,77521.99,0.0,0.97526,2e-05,4.21094]
[1777172322025,48.27,77521.89,0.0,0.97526,2e-05,4.21109]
[1777172330081,48.27,77521.69,0.0,0.97526,2e-05,4.21144]
[1777172337130,48.27,77520.34,0.0,0.97524,2e-05,4.21442]
[1777172345186,48.27,77520.32,0.0,0.97524,2e-05,4.21429]
[1777172350221,48.26,77520.75,0.0,0.97525,2e-05,4.21319]
[1777172355257,48.26,77521.84,0.0,0.97526,2e-05,4.21059]
[1777172360291,48.26,77521.49,0.0,0.97526,2e-05,4.21132]
[1777172366334,48.26,77521.64,0.0,0.97526,2e-05,4.21087]
[1777172373387,48.26,77521.71,0.0,0.97528,2e-05,4.20842]
[1777172380440,48.26,77522.03,0.0,0.97529,2e-05,4.20709]
[1777172388497,48.26,77521.98,0.0,0.97529,2e-05,4.20693]
[1777172390511,48.26,77526.62,0.0,0.97536,2e-05,4.19624]
[1777172395546,48.26,77523.11,0.0,0.97531,2e-05,4.2043]
[1777172396553,48.26,77533.67,0.0,0.97548,2e-05,4.18005]
[1777172397560,48.26,77540.82,0.0,0.9756,2e-05,4.16363]
[1777172398567,48.26,77540.49,0.0,0.97559,2e-05,4.16442]
[1777172403602,48.26,77542.32,0.0,0.97562,2e-05,4.16055]
[1777172406623,48.26,77538.18,0.0,0.97555,2e-05,4.17028]
[1777172407630,48.26,77529.61,0.0,0.97541,2e-05,4.18998]
[1777172408637,48.26,77531.48,0.0,0.97544,2e-05,4.18571]
[1777172413672,48.26,77530.12,0.0,0.97542,2e-05,4.18896]
[1777172422735,48.26,77529.13,0.0,0.9754,2e-05,4.1914]
[1777172428777,48.26,77528.34,0.0,0.97538,2e-05,4.19331]
[1777172433816,48.26,77527.59,0.0,0.97538,2e-05,4.19296]
[1777172438851,48.26,77526.69,0.0,0.97538,2e-05,4.19307]
[1777172443888,48.25,77526.64,0.0,0.9754,2e-05,4.19074]
[1777172450937,48.24,77526.58,0.0,0.97542,2e-05,4.18751]
[1777172455972,48.23,77520.63,0.0,0.97534,2e-05,4.19882]
[1777172461006,48.23,77516.86,0.0,0.97529,2e-05,4.20502]
[1777172466043,48.2,77516.43,0.0,0.97534,2e-05,4.19897]
[1777172471078,48.2,77518.54,0.0,0.97539,2e-05,4.19167]
[1777172476113,48.19,77518.57,0.0,0.97541,2e-05,4.18919]
[1777172482155,48.18,77518.08,0.0,0.97542,2e-05,4.18744]
[1777172487190,48.17,77518.67,0.0,0.97544,2e-05,4.1837]
[1777172493232,48.17,77518.1,0.0,0.97547,2e-05,4.18004]
[1777172498266,48.16,77517.88,0.0,0.97548,2e-05,4.17825]
[1777172505316,48.15,77517.98,0.0,0.9755,2e-05,4.17485]
[1777172513372,48.14,77517.98,0.0,0.97553,2e-05,4.17128]
[1777172519414,48.13,77518.2,0.0,0.97555,2e-05,4.16815]
[1777172524449,48.12,77518.36,0.0,0.97557,2e-05,4.16563]
[1777172529484,48.12,77518.44,0.0,0.97558,2e-05,4.16332]
[1777172537540,48.11,77518.48,0.0,0.97561,2e-05,4.15986]
[1777172542711,48.1,77518.54,0.0,0.97561,2e-05,4.15889]
[1777172548618,48.09,77518.87,0.0,0.97565,2e-05,4.15443]
[1777172553654,48.09,77518.81,0.0,0.97567,2e-05,4.15039]
[1777172558689,48.08,77517.85,0.0,0.97567,2e-05,4.15059]
[1777172564732,48.07,77516.66,0.0,0.97567,2e-05,4.15092]
[1777172570774,48.06,77516.62,0.0,0.97569,2e-05,4.14821]
[1777172575808,48.06,77516.66,0.0,0.9757,2e-05,4.14612]
[1777172580844,48.05,77516.51,0.0,0.97571,2e-05,4.14449]
[1777172594944,48.04,77516.25,0.0,0.97575,2e-05,4.13967]
[1777172605015,48.02,77516.91,0.0,0.97578,2e-05,4.13444]
[1777172612065,48.02,77517.12,0.0,0.97582,2e-05,4.12926]
[1777172617100,48.01,77517.03,0.0,0.97583,2e-05,4.12768]
[1777172622135,48.01,77516.89,0.0,0.97584,2e-05,4.12624]
[1777172627179,48.0,77516.66,0.0,0.97584,2e-05,4.12502]
[1777172632216,48.0,77518.86,0.0,0.97589,2e-05,4.11827]
[1777172638257,47.99,77518.91,0.0,0.97591,2e-05,4.11617]
[1777172645307,47.98,77518.16,0.0,0.97591,2e-05,4.11557]
[1777172653363,47.97,77517.92,0.0,0.97593,2e-05,4.1135]
[1777172658398,47.97,77519.02,0.0,0.97595,2e-05,4.10937]
[1777172670208,47.97,77518.38,0.0,0.97595,2e-05,4.10987]
[1777172675517,47.95,77518.22,0.0,0.97599,2e-05,4.10368]
[1777172680552,47.95,77518.04,0.0,0.976,2e-05,4.10256]
[1777172685587,47.94,77517.86,0.0,0.97601,2e-05,4.10145]
[1777172690622,47.94,77518.51,0.0,0.97603,2e-05,4.09847]
[1777172696664,47.93,77518.32,0.0,0.97604,2e-05,4.09714]
[1777172702706,47.93,77518.23,0.0,0.97605,2e-05,4.09559]
[1777172707741,47.92,77518.03,0.0,0.97605,2e-05,4.09459]
[1777172713783,47.92,77517.87,0.0,0.97606,2e-05,4.09324]
[1777172718818,47.91,77518.5,0.0,0.97608,2e-05,4.09039]
[1777172723853,47.91,77518.13,0.0,0.97609,2e-05,4.08984]
[1777172728889,47.91,77518.11,0.0,0.9761,2e-05,4.0885]
[1777172734931,47.9,77518.43,0.0,0.97613,2e-05,4.08372]
[1777172739966,47.9,77518.25,0.0,0.97613,2e-05,4.0828]
[1777172745001,47.89,77517.96,0.0,0.97614,2e-05,4.08214]
[1777172750036,47.89,77517.5,0.0,0.97614,2e-05,4.08186]
[1777172757085,47.88,77517.64,0.0,0.97615,2e-05,4.0797]
[1777172764134,47.88,77517.7,0.0,0.97617,2e-05,4.07773]
[1777172772190,47.87,77517.34,0.0,0.97618,2e-05,4.0765]
[1777172777225,47.87,77517.5,0.0,0.97619,2e-05,4.07487]
[1777172789309,47.86,77517.49,0.0,0.97621,2e-05,4.07192]
[1777172794344,47.85,77516.97,0.0,0.97622,2e-05,4.06976]
[1777172800386,47.85,77514.91,0.0,0.9762,2e-05,4.07296]
[1777172805421,47.84,77514.72,0.0,0.9762,2e-05,4.07218]
[1777172810456,47.84,77514.84,0.0,0.97621,2e-05,4.07071]
[1777172815501,47.84,77514.74,0.0,0.97622,2e-05,4.06975]
[1777172822550,47.83,77514.85,0.0,0.97623,2e-05,4.06787]
[1777172827585,47.83,77514.81,0.0,0.97624,2e-05,4.06681]
[1777172836648,47.82,77514.83,0.0,0.97625,2e-05,4.06473]
[1777172841683,47.82,77511.58,0.0,0.97621,2e-05,4.07094]
[1777172848747,47.81,77511.53,0.0,0.97622,2e-05,4.06944]
[1777172858830,47.81,77511.35,0.0,0.97624,2e-05,4.06545]
[1777172863865,47.8,77511.56,0.0,0.97626,2e-05,4.06389]
[1777172869202,47.8,77509.83,0.0,0.97623,2e-05,4.06696]
[1777172877963,47.79,77510.17,0.0,0.97625,2e-05,4.06401]
[1777172886020,47.79,77510.07,0.0,0.97626,2e-05,4.0625]
[1777172900119,47.78,77510.06,0.0,0.97629,2e-05,4.05932]
[1777172910189,47.77,77510.06,0.0,0.9763,2e-05,4.05722]
[1777172915224,47.77,77511.84,0.0,0.97635,2e-05,4.05005]
[1777172924287,47.76,77510.53,0.0,0.97634,2e-05,4.05123]
[1777172932343,47.76,77510.44,0.0,0.97635,2e-05,4.04987]
[1777172939392,47.76,77510.28,0.0,0.97636,2e-05,4.04886]
[1777172946441,47.75,77509.93,0.0,0.97636,2e-05,4.04831]
[1777172953490,47.75,77509.73,0.0,0.97637,2e-05,4.04743]
[1777172958525,47.74,77510.41,0.0,0.97638,2e-05,4.04495]
[1777172963560,47.74,77510.25,0.0,0.97639,2e-05,4.04439]
[1777172968595,47.74,77510.17,0.0,0.97639,2e-05,4.04366]
[1777172974637,47.74,77510.0,0.0,0.97641,2e-05,4.04084]
[1777172984707,47.73,77510.19,0.0,0.97642,2e-05,4.03867]
[1777172995786,47.72,77513.0,0.0,0.97648,2e-05,4.03044]
[1777172996793,47.72,77527.34,0.0,0.97671,2e-05,3.99799]
[1777172997800,47.72,77528.01,0.0,0.97672,2e-05,3.99639]
[1777172999810,47.72,77528.02,0.0,0.97672,2e-05,3.99627]
[1777173005858,47.72,77521.85,0.0,0.97663,2e-05,4.0094]
[1777173007337,47.72,77521.85,0.0,0.97663,2e-05,4.0094]
[1777173007525,47.72,77521.85,0.0,0.97663,2e-05,4.0094]
[1777173007627,47.72,77521.35,0.0,0.97662,2e-05,4.01029]
[1777173011785,47.72,77521.35,0.0,0.97662,2e-05,4.01029]
[1777173018952,47.72,77521.45,0.0,0.97664,2e-05,4.00881]
[1777173026001,47.71,77520.86,0.0,0.97663,2e-05,4.00937]
[1777173031463,47.71,77521.08,0.0,0.97664,2e-05,4.00845]
[1777173031524,47.71,77521.08,0.0,0.97664,2e-05,4.00845]
[1777173031614,47.71,77520.96,0.0,0.97665,2e-05,4.00639]
[1777173037079,47.71,77520.55,0.0,0.97665,2e-05,4.00681]
[1777173042114,47.71,77520.7,0.0,0.97665,2e-05,4.00596]
[1777173047149,47.71,77520.68,0.0,0.97665,2e-05,4.00551]
[1777173052675,47.71,77520.64,0.0,0.97666,2e-05,4.00521]
[1777173054312,47.71,77520.68,0.0,0.97666,2e-05,4.00493]
[1777173064268,47.7,77521.22,0.0,0.97667,2e-05,4.00269]
[1777173075345,47.7,77521.25,0.0,0.97668,2e-05,4.00155]
[1777173084408,47.7,77521.28,0.0,0.97669,2e-05,4.00071]
[1777173089500,47.7,77521.06,0.0,0.97669,2e-05,4.00095]
[1777173089523,47.7,77521.06,0.0,0.97669,2e-05,4.00095]
[1777173089595,47.7,77521.06,0.0,0.97669,2e-05,4.00078]
[1777173097500,47.69,77521.06,0.0,0.9767,2e-05,3.99799]
[1777173102535,47.69,77521.03,0.0,0.97671,2e-05,3.99767]
[1777173112605,47.69,77521.03,0.0,0.97671,2e-05,3.99691]
[1777173120661,47.69,77520.35,0.0,0.9767,2e-05,3.99784]
[1777173125696,47.69,77520.7,0.0,0.97671,2e-05,3.99667]
[1777173135768,47.68,77520.7,0.0,0.97672,2e-05,3.99594]
[1777173145838,47.68,77520.7,0.0,0.97672,2e-05,3.99523]
[1777173155909,47.68,77520.79,0.0,0.97674,2e-05,3.99221]
[1777173161951,47.68,77520.62,0.0,0.97674,2e-05,3.99221]
[1777173166985,47.68,77520.64,0.0,0.97674,2e-05,3.99185]
[1777173176049,47.68,77519.73,0.0,0.97673,2e-05,3.99333]
[1777173181084,47.68,77518.25,0.0,0.97671,2e-05,3.9963]
[1777173190147,47.67,77518.01,0.0,0.97671,2e-05,3.99619]
[1777173192160,47.67,77524.39,0.0,0.97681,2e-05,3.98174]
[1777173193168,47.67,77529.97,0.0,0.9769,2e-05,3.9692]
[1777173195182,47.67,77534.69,0.0,0.97698,2e-05,3.95862]
[1777173201223,47.67,77536.75,0.0,0.97701,2e-05,3.95399]
[1777173206259,47.67,77536.28,0.0,0.977,2e-05,3.95498]
[1777173211293,47.67,77536.08,0.0,0.97701,2e-05,3.95325]
[1777173222371,47.67,77536.22,0.0,0.97702,2e-05,3.95287]
[1777173227408,47.67,77536.3,0.0,0.97702,2e-05,3.95271]
[1777173232443,47.67,77535.91,0.0,0.97701,2e-05,3.95363]
[1777173238486,47.67,77536.55,0.0,0.97702,2e-05,3.95229]
[1777173243521,47.67,77536.25,0.0,0.97701,2e-05,3.95306]
[1777173253591,47.67,77537.02,0.0,0.97702,2e-05,3.95157]
[1777173258626,47.67,77538.17,0.0,0.97704,2e-05,3.94915]
[1777173265675,47.67,77538.13,0.0,0.97704,2e-05,3.94945]
[1777173271717,47.68,77538.09,0.0,0.97705,2e-05,3.94763]
[1777173276752,47.68,77538.22,0.0,0.97705,2e-05,3.94751]
[1777173283801,47.68,77538.92,0.0,0.97706,2e-05,3.94621]
[1777173286822,47.68,77543.7,0.0,0.97713,2e-05,3.9357]
[1777173291857,47.68,77545.01,0.0,0.97715,2e-05,3.93308]
[1777173296891,47.68,77545.07,0.0,0.97715,2e-05,3.93324]
[1777173302934,47.68,77548.4,0.0,0.9772,2e-05,3.92621]
[1777173308653,47.68,77548.4,0.0,0.9772,2e-05,3.92621]
[1777173314014,47.68,77548.34,0.0,0.97719,2e-05,3.92703]
[1777173319049,47.68,77548.78,0.0,0.9772,2e-05,3.92633]
[1777173330126,47.68,77548.79,0.0,0.9772,2e-05,3.92689]
[1777173340197,47.69,77548.79,0.0,0.9772,2e-05,3.92529]
[1777173345231,47.69,77550.06,0.0,0.97722,2e-05,3.92273]
[1777173350267,47.69,77550.13,0.0,0.97722,2e-05,3.92282]
[1777173362351,47.69,77552.68,0.0,0.97726,2e-05,3.91774]
[1777173364365,47.69,77556.62,0.0,0.97732,2e-05,3.90915]
[1777173368393,47.69,77561.21,0.0,0.97739,2e-05,3.89931]
[1777173374435,47.69,77560.37,0.0,0.97737,2e-05,3.90162]
[1777173379470,47.69,77560.45,0.0,0.97737,2e-05,3.90181]
[1777173380436,47.69,77560.45,0.0,0.97737,2e-05,3.90181]
[1777173380518,47.69,77560.45,0.0,0.97737,2e-05,3.90181]
[1777173387526,47.7,77560.45,0.0,0.97737,2e-05,3.90246]
[1777173392562,47.7,77560.27,0.0,0.97737,2e-05,3.9012]
[1777173397591,47.7,77558.95,0.0,0.97735,2e-05,3.90448]
[1777173399777,47.7,77558.18,0.0,0.97733,2e-05,3.90637]
[1777173400179,47.7,77558.18,0.0,0.97733,2e-05,3.90637]
[1777173400276,47.7,77558.74,0.0,0.97734,2e-05,3.9053]
[1777173401625,47.7,77559.68,0.0,0.97736,2e-05,3.90331]
[1777173407667,47.7,77560.02,0.0,0.97736,2e-05,3.90314]
[1777173419751,47.7,77560.15,0.0,0.97735,2e-05,3.90376]
[1777173424786,47.7,77560.21,0.0,0.97735,2e-05,3.90398]
[1777173430828,47.71,77564.0,0.0,0.97741,2e-05,3.89609]
[1777173433682,47.71,77564.0,0.0,0.97741,2e-05,3.89609]
[1777173433775,47.71,77564.0,0.0,0.97741,2e-05,3.89609]
[1777173443918,47.71,77563.77,0.0,0.9774,2e-05,3.89768]
[1777173446588,47.71,77563.8,0.0,0.9774,2e-05,3.89769]
[1777173446776,47.71,77563.8,0.0,0.9774,2e-05,3.89769]
[1777173447230,47.71,77563.8,0.0,0.9774,2e-05,3.89769]
[1777173447274,47.71,77563.8,0.0,0.9774,2e-05,3.89769]
[1777173446940,47.71,77563.81,0.0,0.9774,2e-05,3.89784]
[1777173456003,47.71,77564.19,0.0,0.97741,2e-05,3.89566]
[1777173466073,47.72,77564.19,0.0,0.9774,2e-05,3.89651]
[1777173471108,47.72,77565.06,0.0,0.97741,2e-05,3.89502]
[1777173472518,47.72,77565.25,0.0,0.97741,2e-05,3.89469]
[1777173472775,47.72,77565.25,0.0,0.97741,2e-05,3.89469]
[1777173473285,47.72,77565.25,0.0,0.97741,2e-05,3.89469]
[1777173472876,47.72,77565.25,0.0,0.97741,2e-05,3.89478]
[1777173473525,47.72,77565.25,0.0,0.97741,2e-05,3.89478]
[1777173479165,47.72,77565.43,0.0,0.97741,2e-05,3.8949]
[1777173484199,47.72,77564.97,0.0,0.9774,2e-05,3.89634]
[1777173490241,47.72,77565.11,0.0,0.9774,2e-05,3.89653]
[1777173496273,47.72,77564.96,0.0,0.9774,2e-05,3.8971]
[1777173496524,47.72,77564.96,0.0,0.9774,2e-05,3.8971]
[1777173496622,47.72,77564.96,0.0,0.9774,2e-05,3.89735]
[1777173498022,47.72,77564.96,0.0,0.9774,2e-05,3.89735]
[1777173498274,47.72,77564.96,0.0,0.9774,2e-05,3.89735]
[1777173506353,47.73,77565.02,0.0,0.97739,2e-05,3.89803]
[1777173512395,47.73,77565.08,0.0,0.9774,2e-05,3.89629]
[1777173517430,47.73,77565.35,0.0,0.9774,2e-05,3.89609]
[1777173526493,47.73,77565.21,0.0,0.97739,2e-05,3.89713]
[1777173528811,47.73,77565.21,0.0,0.97739,2e-05,3.89713]
[1777173529032,47.73,77565.21,0.0,0.97739,2e-05,3.89713]
[1777173529033,47.73,77565.21,0.0,0.97739,2e-05,3.89737]
[1777173529774,47.73,77565.21,0.0,0.97739,2e-05,3.89737]
[1777173530025,47.73,77565.21,0.0,0.97739,2e-05,3.89737]
[1777173538577,47.73,77565.15,0.0,0.97739,2e-05,3.89822]
[1777173548647,47.74,77565.15,0.0,0.97738,2e-05,3.899]
[1777173555696,47.74,77565.4,0.0,0.97738,2e-05,3.89898]
[1777173564132,47.74,77565.38,0.0,0.97738,2e-05,3.89933]
[1777173569795,47.74,77559.28,0.0,0.97728,2e-05,3.91354]
[1777173572816,47.74,77564.47,0.0,0.97737,2e-05,3.90016]
[1777173574135,47.74,77564.47,0.0,0.97737,2e-05,3.90016]
[1777173574275,47.74,77564.47,0.0,0.97737,2e-05,3.90016]
[1777173574373,47.74,77561.55,0.0,0.97732,2e-05,3.90674]
[1777173574830,47.74,77556.88,0.0,0.97725,2e-05,3.91706]
[1777173575462,47.74,77556.88,0.0,0.97725,2e-05,3.91706]
[1777173575523,47.74,77556.88,0.0,0.97725,2e-05,3.91706]
[1777173581879,47.74,77552.81,0.0,0.97719,2e-05,3.92631]
[1777173586914,47.74,77547.59,0.0,0.9771,2e-05,3.93798]
[1777173589220,47.74,77544.57,0.0,0.97706,2e-05,3.94469]
[1777173589275,47.74,77544.57,0.0,0.97706,2e-05,3.94469]
[1777173589376,47.74,77543.64,0.0,0.97704,2e-05,3.94674]
[1777173589968,47.74,77543.64,0.0,0.97704,2e-05,3.94674]
[1777173590023,47.74,77543.64,0.0,0.97704,2e-05,3.94674]
[1777173596984,47.74,77543.39,0.0,0.97704,2e-05,3.94715]
[1777173598589,47.74,77543.39,0.0,0.97704,2e-05,3.94715]
[1777173598784,47.74,77543.39,0.0,0.97704,2e-05,3.94715]
[1777173599395,47.74,77543.39,0.0,0.97704,2e-05,3.94715]
[1777173598997,47.74,77543.49,0.0,0.97704,2e-05,3.9469]
[1777173599519,47.74,77543.49,0.0,0.97704,2e-05,3.9469]
[1777173604034,47.74,77548.11,0.0,0.97711,2e-05,3.93655]
[1777173605277,47.74,77548.11,0.0,0.97711,2e-05,3.93655]
[1777173605308,47.74,77548.56,0.0,0.97712,2e-05,3.93555]
[1777173605533,47.74,77548.56,0.0,0.97712,2e-05,3.93555]
[1777173605896,47.74,77548.56,0.0,0.97712,2e-05,3.93555]
[1777173606021,47.74,77548.56,0.0,0.97712,2e-05,3.93555]
[1777173613096,47.74,77548.72,0.0,0.97712,2e-05,3.93524]
[1777173613800,47.74,77548.72,0.0,0.97712,2e-05,3.93524]
[1777173614028,47.74,77548.72,0.0,0.97712,2e-05,3.93524]
[1777173614104,47.74,77548.75,0.0,0.97712,2e-05,3.93518]
[1777173614561,47.74,77548.75,0.0,0.97712,2e-05,3.93518]
[1777173614774,47.74,77548.75,0.0,0.97712,2e-05,3.93518]
[1777173620968,47.74,77548.96,0.0,0.97713,2e-05,3.93473]
[1777173621029,47.74,77548.96,0.0,0.97713,2e-05,3.93473]
[1777173621062,47.74,77548.96,0.0,0.97713,2e-05,3.93477]
[1777173634245,47.74,77549.14,0.0,0.97714,2e-05,3.93242]
[1777173644315,47.74,77549.14,0.0,0.97714,2e-05,3.93259]
[1777173651364,47.74,77549.1,0.0,0.97714,2e-05,3.9328]
[1777173661434,47.74,77549.1,0.0,0.97714,2e-05,3.93295]
[1777173666469,47.74,77550.24,0.0,0.97715,2e-05,3.93051]
[1777173667272,47.74,77550.24,0.0,0.97715,2e-05,3.93051]
[1777173667533,47.75,77550.09,0.0,0.97715,2e-05,3.93086]
[1777173680567,47.75,77549.93,0.0,0.97715,2e-05,3.93144]
[1777173682607,47.75,77550.0,0.0,0.97715,2e-05,3.93131]
[1777173682775,47.75,77550.0,0.0,0.97715,2e-05,3.93131]
[1777173683266,47.75,77550.0,0.0,0.97715,2e-05,3.93131]
[1777173683523,47.75,77550.0,0.0,0.97715,2e-05,3.93131]
[1777173683367,47.75,77550.3,0.0,0.97715,2e-05,3.93068]
[1777173688623,47.75,77549.94,0.0,0.97715,2e-05,3.93158]
[1777173697686,47.75,77550.06,0.0,0.97716,2e-05,3.92941]
[1777173704735,47.75,77550.28,0.0,0.97716,2e-05,3.92909]
[1777173712792,47.75,77550.15,0.0,0.97716,2e-05,3.92957]
[1777173715648,47.75,77550.15,0.0,0.97716,2e-05,3.92957]
[1777173715784,47.75,77550.15,0.0,0.97716,2e-05,3.92957]
[1777173716343,47.75,77550.15,0.0,0.97716,2e-05,3.92957]
[1777173716530,47.75,77550.15,0.0,0.97716,2e-05,3.92957]
[1777173716377,47.75,77550.18,0.0,0.97716,2e-05,3.9296]
[1777173722864,47.75,77550.78,0.0,0.97717,2e-05,3.92842]
[1777173723866,47.75,77550.78,0.0,0.97717,2e-05,3.92842]
[1777173724027,47.75,77550.78,0.0,0.97717,2e-05,3.92842]
[1777173724584,47.75,77550.78,0.0,0.97717,2e-05,3.92842]
[1777173724123,47.75,77549.97,0.0,0.97715,2e-05,3.93026]
[1777173724776,47.75,77549.97,0.0,0.97715,2e-05,3.93026]
[1777173729913,47.75,77550.02,0.0,0.97715,2e-05,3.93026]
[1777173736962,47.75,77549.62,0.0,0.97715,2e-05,3.93131]
[1777173739793,47.75,77548.97,0.0,0.97713,2e-05,3.9328]
[1777173740026,47.75,77548.97,0.0,0.97713,2e-05,3.9328]
[1777173740422,47.75,77548.97,0.0,0.97713,2e-05,3.9328]
[1777173740529,47.75,77548.97,0.0,0.97713,2e-05,3.9328]
[1777173740592,47.75,77548.9,0.0,0.97713,2e-05,3.93299]
[1777173744708,47.75,77545.6,0.0,0.97708,2e-05,3.94039]
[1777173744780,47.75,77545.6,0.0,0.97708,2e-05,3.94039]
[1777173746242,47.75,77545.65,0.0,0.97708,2e-05,3.94028]
[1777173746274,47.75,77545.65,0.0,0.97708,2e-05,3.94028]
[1777173746344,47.75,77545.51,0.0,0.97708,2e-05,3.9406]
[1777173750402,47.75,77542.87,0.0,0.97704,2e-05,3.94648]
[1777173750525,47.75,77542.87,0.0,0.97704,2e-05,3.94648]
[1777173762139,47.75,77539.96,0.0,0.977,2e-05,3.95072]
[1777173765724,47.75,77537.12,0.0,0.97696,2e-05,3.957]
[1777173765775,47.75,77537.12,0.0,0.97696,2e-05,3.957]
[1777173766496,47.75,77537.12,0.0,0.97696,2e-05,3.957]
[1777173766525,47.75,77537.12,0.0,0.97696,2e-05,3.957]
[1777173766597,47.75,77536.4,0.0,0.97695,2e-05,3.95858]
[1777173774223,47.75,77535.94,0.0,0.97694,2e-05,3.95939]
[1777173780264,47.75,77536.02,0.0,0.97695,2e-05,3.95903]
[1777173783095,47.75,77535.55,0.0,0.97694,2e-05,3.96001]
[1777173783277,47.75,77535.55,0.0,0.97694,2e-05,3.96001]
[1777173783286,47.75,77535.47,0.0,0.97694,2e-05,3.96015]
[1777173784087,47.75,77535.47,0.0,0.97694,2e-05,3.96015]
[1777173784281,47.75,77535.47,0.0,0.97694,2e-05,3.96015]
[1777173789328,47.75,77535.49,0.0,0.97694,2e-05,3.95989]
[1777173794362,47.75,77534.89,0.0,0.97693,2e-05,3.96102]
[1777173797059,47.75,77534.98,0.0,0.97693,2e-05,3.96073]
[1777173797276,47.75,77534.98,0.0,0.97693,2e-05,3.96073]
[1777173797340,47.75,77534.98,0.0,0.97693,2e-05,3.96069]
[1777173798386,47.75,77534.98,0.0,0.97693,2e-05,3.96069]
[1777173798525,47.75,77534.98,0.0,0.97693,2e-05,3.96069]
[1777173804434,47.75,77534.06,0.0,0.97692,2e-05,3.96247]
[1777173818532,47.74,77534.05,0.0,0.97694,2e-05,3.95981]
[1777173821207,47.74,77534.05,0.0,0.97694,2e-05,3.95978]
[1777173821275,47.74,77534.05,0.0,0.97694,2e-05,3.95978]
[1777173821361,47.74,77534.05,0.0,0.97694,2e-05,3.95971]
[1777173822074,47.74,77534.05,0.0,0.97694,2e-05,3.95971]
[1777173822278,47.74,77534.05,0.0,0.97694,2e-05,3.95971]
[1777173835652,47.74,77533.93,0.0,0.97694,2e-05,3.95951]
[1777173846695,47.74,77533.93,0.0,0.97694,2e-05,3.95951]
[1777173846772,47.74,77533.94,0.0,0.97694,2e-05,3.95919]
[1777173846796,47.74,77534.4,0.0,0.97695,2e-05,3.95813]
[1777173847767,47.74,77534.4,0.0,0.97695,2e-05,3.95813]
[1777173848027,47.74,77534.4,0.0,0.97695,2e-05,3.95813]
[1777173853778,47.74,77534.25,0.0,0.97695,2e-05,3.95828]
[1777173865862,47.74,77534.11,0.0,0.97695,2e-05,3.95828]
[1777173870510,47.74,77533.65,0.0,0.97694,2e-05,3.95925]
[1777173870523,47.74,77533.65,0.0,0.97694,2e-05,3.95925]
[1777173870611,47.74,77533.36,0.0,0.97694,2e-05,3.95982]
[1777173871521,47.74,77533.36,0.0,0.97694,2e-05,3.95982]
[1777173871781,47.74,77533.36,0.0,0.97695,2e-05,3.95769]
[1777173879960,47.74,77533.36,0.0,0.97695,2e-05,3.95747]
[1777173881895,47.74,77533.36,0.0,0.97695,2e-05,3.95747]
[1777173882019,47.74,77533.36,0.0,0.97695,2e-05,3.95747]
[1777173882119,47.74,77534.46,0.0,0.97697,2e-05,3.95497]
[1777173882948,47.74,77534.46,0.0,0.97697,2e-05,3.95497]
[1777173883029,47.74,77534.46,0.0,0.97697,2e-05,3.95497]
[1777173884996,47.74,77538.39,0.0,0.97703,2e-05,3.94616]
[1777173890031,47.74,77537.88,0.0,0.97702,2e-05,3.94727]
[1777173893012,47.74,77537.95,0.0,0.97702,2e-05,3.94711]
[1777173893020,47.74,77537.95,0.0,0.97702,2e-05,3.94711]
[1777173893066,47.74,77537.38,0.0,0.97701,2e-05,3.94838]
[1777173894028,47.74,77537.38,0.0,0.97701,2e-05,3.94838]
[1777173894276,47.74,77537.38,0.0,0.97701,2e-05,3.94838]
[1777173901833,47.74,77537.32,0.0,0.97701,2e-05,3.94849]
[1777173902024,47.74,77537.32,0.0,0.97701,2e-05,3.94849]
[1777173902116,47.74,77538.24,0.0,0.97703,2e-05,3.94642]
[1777173903019,47.74,77538.24,0.0,0.97703,2e-05,3.94642]
[1777173903276,47.74,77538.24,0.0,0.97703,2e-05,3.94642]
[1777173909358,47.74,77537.41,0.0,0.97702,2e-05,3.94826]
[1777173909520,47.74,77537.41,0.0,0.97702,2e-05,3.94826]
[1777173909621,47.74,77535.89,0.0,0.97699,2e-05,3.95161]
[1777173910487,47.74,77535.89,0.0,0.97699,2e-05,3.95161]
[1777173910524,47.74,77535.89,0.0,0.97699,2e-05,3.95161]
[1777173916215,47.74,77533.76,0.0,0.97696,2e-05,3.95624]
[1777173917384,47.74,77533.76,0.0,0.97696,2e-05,3.95624]
[1777173917522,47.74,77533.76,0.0,0.97696,2e-05,3.95624]
[1777173917599,47.74,77532.46,0.0,0.97694,2e-05,3.95912]
[1777173918181,47.74,77532.46,0.0,0.97694,2e-05,3.95912]
[1777173918278,47.74,77532.46,0.0,0.97694,2e-05,3.95912]
[1777173921986,47.74,77530.09,0.0,0.9769,2e-05,3.96429]
[1777173922023,47.74,77530.09,0.0,0.9769,2e-05,3.96429]
[1777173925511,47.74,77528.62,0.0,0.97688,2e-05,3.96749]
[1777173925520,47.74,77528.62,0.0,0.97688,2e-05,3.96749]
[1777173925612,47.74,77528.6,0.0,0.97688,2e-05,3.96746]
[1777173928300,47.74,77525.89,0.0,0.97684,2e-05,3.97337]
[1777173929253,47.74,77525.89,0.0,0.97684,2e-05,3.97337]
[1777173929273,47.74,77525.89,0.0,0.97684,2e-05,3.97337]
[1777173934343,47.73,77522.73,0.0,0.9768,2e-05,3.97794]
[1777173939443,47.73,77522.43,0.0,0.9768,2e-05,3.97832]
[1777173941009,47.73,77520.84,0.0,0.97677,2e-05,3.98173]
[1777173941027,47.73,77520.84,0.0,0.97677,2e-05,3.98173]
[1777173941782,47.73,77520.84,0.0,0.97677,2e-05,3.98173]
[1777173941783,47.73,77520.3,0.0,0.97677,2e-05,3.98286]
[1777173947567,47.73,77518.32,0.0,0.97674,2e-05,3.98687]
[1777173947784,47.73,77518.32,0.0,0.97674,2e-05,3.98687]
[1777173953479,47.73,77517.3,0.0,0.97673,2e-05,3.98851]
[1777173960528,47.73,77517.89,0.0,0.97674,2e-05,3.98654]
[1777173967577,47.73,77517.7,0.0,0.97674,2e-05,3.98633]
[1777173969923,47.73,77517.13,0.0,0.97673,2e-05,3.98743]
[1777173970023,47.73,77517.13,0.0,0.97673,2e-05,3.98743]
[1777173971418,47.72,77515.62,0.0,0.97671,2e-05,3.99073]
[1777173971529,47.72,77515.62,0.0,0.97671,2e-05,3.99073]
[1777173971605,47.72,77514.78,0.0,0.9767,2e-05,3.99251]
[1777173977646,47.72,77514.39,0.0,0.9767,2e-05,3.99278]
[1777173983689,47.72,77514.29,0.0,0.9767,2e-05,3.99241]
[1777173985634,47.72,77514.29,0.0,0.9767,2e-05,3.99241]
[1777173985781,47.72,77514.29,0.0,0.9767,2e-05,3.99241]
[1777173991745,47.72,77513.72,0.0,0.97671,2e-05,3.99078]
[1777174000808,47.72,77513.14,0.0,0.9767,2e-05,3.99123]
[1777174006850,47.71,77513.97,0.0,0.97672,2e-05,3.98881]
[1777174007954,47.71,77513.08,0.0,0.97671,2e-05,3.99072]
[1777174008022,47.71,77513.08,0.0,0.97671,2e-05,3.99072]
[1777174009387,47.71,77513.08,0.0,0.97671,2e-05,3.99072]
[1777174009521,47.71,77513.08,0.0,0.97671,2e-05,3.99072]
[1777174009621,47.71,77513.08,0.0,0.97671,2e-05,3.99053]
[1777174015913,47.71,77513.03,0.0,0.97671,2e-05,3.99009]
[1777174020642,47.71,77513.44,0.0,0.97672,2e-05,3.98889]
[1777174020776,47.71,77513.44,0.0,0.97672,2e-05,3.98889]
[1777174027788,47.71,77513.86,0.0,0.97673,2e-05,3.98749]
[1777174028026,47.71,77515.29,0.0,0.97675,2e-05,3.98393]
[1777174029079,47.71,77516.66,0.0,0.97678,2e-05,3.98085]
[1777174029272,47.71,77516.66,0.0,0.97678,2e-05,3.98085]
[1777174029371,47.71,77516.08,0.0,0.97677,2e-05,3.98199]
[1777174035047,47.71,77515.85,0.0,0.97677,2e-05,3.9821]
[1777174041089,47.7,77514.49,0.0,0.97675,2e-05,3.98465]
[1777174051160,47.7,77514.49,0.0,0.97677,2e-05,3.9817]
[1777174052613,47.7,77514.49,0.0,0.97677,2e-05,3.9817]
[1777174052775,47.7,77514.49,0.0,0.97677,2e-05,3.9817]
[1777174060223,47.7,77514.52,0.0,0.97677,2e-05,3.98093]
[1777174063285,47.7,77514.11,0.0,0.97677,2e-05,3.9817]
[1777174063526,47.7,77514.11,0.0,0.97677,2e-05,3.9817]
[1777174064772,47.7,77513.39,0.0,0.97676,2e-05,3.98316]
[1777174064866,47.7,77513.35,0.0,0.97676,2e-05,3.98317]
[1777174065022,47.7,77513.35,0.0,0.97676,2e-05,3.98317]
[1777174072306,47.7,77513.2,0.0,0.97676,2e-05,3.98295]
[1777174074208,47.7,77513.2,0.0,0.97676,2e-05,3.98295]
[1777174074278,47.7,77513.2,0.0,0.97676,2e-05,3.98295]
[1777174082377,47.69,77513.2,0.0,0.97676,2e-05,3.98211]
[1777174089426,47.69,77513.18,0.0,0.97677,2e-05,3.98163]
[1777174094804,47.69,77513.2,0.0,0.97677,2e-05,3.98129]
[1777174095024,47.69,77513.04,0.0,0.97677,2e-05,3.98158]
[1777174096216,47.69,77513.04,0.0,0.97677,2e-05,3.98158]
[1777174096271,47.69,77513.04,0.0,0.97677,2e-05,3.98158]
[1777174096318,47.69,77513.04,0.0,0.97677,2e-05,3.9815]
[1777174104531,47.69,77512.12,0.0,0.97676,2e-05,3.98291]
[1777174107309,47.69,77510.5,0.0,0.97673,2e-05,3.98639]
[1777174107520,47.69,77510.5,0.0,0.97673,2e-05,3.98639]
[1777174110639,47.69,77508.75,0.0,0.97671,2e-05,3.99007]
[1777174110772,47.69,77508.75,0.0,0.97671,2e-05,3.99007]
[1777174110874,47.69,77507.86,0.0,0.97669,2e-05,3.99198]
[1777174111644,47.69,77507.86,0.0,0.97669,2e-05,3.99198]
[1777174111777,47.69,77507.86,0.0,0.97669,2e-05,3.99198]
[1777174118629,47.69,77507.92,0.0,0.97671,2e-05,3.98901]
[1777174119350,47.69,77507.92,0.0,0.97671,2e-05,3.98901]
[1777174119526,47.69,77507.92,0.0,0.97671,2e-05,3.98901]
[1777174120951,47.69,77507.98,0.0,0.97671,2e-05,3.98879]
[1777174121018,47.69,77508.1,0.0,0.97671,2e-05,3.98843]
[1777174121651,47.68,77507.99,0.0,0.97671,2e-05,3.98859]
[1777174126686,47.68,77508.25,0.0,0.97672,2e-05,3.98757]
[1777174137966,47.68,77508.26,0.0,0.97672,2e-05,3.98746]
[1777174138020,47.68,77507.86,0.0,0.97672,2e-05,3.9875]
[1777174143806,47.68,77508.12,0.0,0.97673,2e-05,3.98639]
[1777174144652,47.68,77508.12,0.0,0.97673,2e-05,3.98639]
[1777174144775,47.68,77508.12,0.0,0.97673,2e-05,3.98639]
[1777174146758,47.68,77508.51,0.0,0.97674,2e-05,3.98535]
[1777174146779,47.68,77508.51,0.0,0.97674,2e-05,3.98535]
[1777174146826,47.68,77508.52,0.0,0.97674,2e-05,3.98524]
[1777174151861,47.68,77508.2,0.0,0.97673,2e-05,3.98554]
[1777174156896,47.68,77508.29,0.0,0.97674,2e-05,3.98492]
[1777174164960,47.67,77502.29,0.0,0.97665,2e-05,3.99774]
[1777174165962,47.67,77490.06,0.0,0.97645,2e-05,4.02523]
[1777174166578,47.67,77490.06,0.0,0.97645,2e-05,4.02523]
[1777174166774,47.67,77490.06,0.0,0.97645,2e-05,4.02523]
[1777174166969,47.67,77489.96,0.0,0.97645,2e-05,4.0253]
[1777174168983,47.67,77484.05,0.0,0.97636,2e-05,4.03837]
[1777174170972,47.67,77483.72,0.0,0.97635,2e-05,4.03894]
[1777174171025,47.67,77483.72,0.0,0.97635,2e-05,4.03894]
[1777174170997,47.67,77483.8,0.0,0.97636,2e-05,4.03858]
[1777174172926,47.67,77482.48,0.0,0.97635,2e-05,4.03926]
[1777174173026,47.67,77482.48,0.0,0.97635,2e-05,4.03926]
[1777174178047,47.67,77479.81,0.0,0.97631,2e-05,4.04423]
[1777174180060,47.67,77474.43,0.0,0.97623,2e-05,4.0561]
[1777174181068,47.67,77469.6,0.0,0.97615,2e-05,4.06691]
[1777174182075,47.66,77456.77,0.0,0.97594,2e-05,4.09604]
[1777174183082,47.66,77454.11,0.0,0.9759,2e-05,4.10187]
[1777174185963,47.66,77456.23,0.0,0.97594,2e-05,4.09672]
[1777174189796,47.66,77456.36,0.0,0.97595,2e-05,4.09505]
[1777174190296,47.66,77455.72,0.0,0.97594,2e-05,4.09624]
[1777174190521,47.66,77455.72,0.0,0.97594,2e-05,4.09624]
[1777174190603,47.66,77455.68,0.0,0.97594,2e-05,4.09606]
[1777174196172,47.65,77455.71,0.0,0.97595,2e-05,4.09461]
[1777174201208,47.65,77450.63,0.0,0.97588,2e-05,4.10487]
[1777174204026,47.65,77448.49,0.0,0.97585,2e-05,4.10949]
[1777174204272,47.65,77448.09,0.0,0.97584,2e-05,4.1098]
[1777174206243,47.64,77442.86,0.0,0.97576,2e-05,4.12121]
[1777174209423,47.64,77441.87,0.0,0.97575,2e-05,4.12283]
[1777174209523,47.64,77441.87,0.0,0.97575,2e-05,4.12283]
[1777174209759,47.64,77441.87,0.0,0.97575,2e-05,4.12283]
[1777174209773,47.64,77441.87,0.0,0.97575,2e-05,4.12283]
[1777174209860,47.64,77441.34,0.0,0.97575,2e-05,4.12339]
[1777174215305,47.63,77442.19,0.0,0.97577,2e-05,4.11976]
[1777174216343,47.63,77442.19,0.0,0.97577,2e-05,4.11976]
[1777174216528,47.63,77442.19,0.0,0.97577,2e-05,4.11976]
[1777174216997,47.63,77442.19,0.0,0.97577,2e-05,4.11976]
[1777174217019,47.63,77442.19,0.0,0.97577,2e-05,4.11976]
[1777174216620,47.63,77442.91,0.0,0.97579,2e-05,4.11745]
[1777174222355,47.63,77443.08,0.0,0.9758,2e-05,4.11546]
[1777174226081,47.63,77441.87,0.0,0.97579,2e-05,4.11762]
[1777174226276,47.62,77441.19,0.0,0.97578,2e-05,4.11886]
[1777174226563,47.62,77441.19,0.0,0.97578,2e-05,4.11886]
[1777174226776,47.62,77441.19,0.0,0.97578,2e-05,4.11886]
[1777174226877,47.62,77440.75,0.0,0.97578,2e-05,4.11924]
[1777174232426,47.62,77441.05,0.0,0.9758,2e-05,4.11478]
[1777174237005,47.62,77438.12,0.0,0.97576,2e-05,4.12091]
[1777174237029,47.62,77438.12,0.0,0.97576,2e-05,4.12091]
[1777174237008,47.61,77437.97,0.0,0.97576,2e-05,4.12028]
[1777174237420,47.61,77437.97,0.0,0.97576,2e-05,4.12028]
[1777174237523,47.61,77437.97,0.0,0.97576,2e-05,4.12028]
[1777174241299,47.61,77434.23,0.0,0.97571,2e-05,4.12795]
[1777174241528,47.61,77434.23,0.0,0.97571,2e-05,4.12795]
[1777174241747,47.61,77434.23,0.0,0.97571,2e-05,4.12795]
[1777174241778,47.61,77434.23,0.0,0.97571,2e-05,4.12795]
[1777174241848,47.61,77434.41,0.0,0.97572,2e-05,4.12687]
[1777174247532,47.6,77432.2,0.0,0.97569,2e-05,4.13032]
[1777174249683,47.6,77430.31,0.0,0.97566,2e-05,4.13403]
[1777174249777,47.6,77430.31,0.0,0.97566,2e-05,4.13403]
[1777174249846,47.6,77429.41,0.0,0.97565,2e-05,4.13577]
[1777174250255,47.6,77429.41,0.0,0.97565,2e-05,4.13577]
[1777174250272,47.6,77429.41,0.0,0.97565,2e-05,4.13577]
[1777174255588,47.59,77429.28,0.0,0.97566,2e-05,4.13401]
[1777174262637,47.59,77429.03,0.0,0.97568,2e-05,4.13225]
[1777174265499,47.58,77429.01,0.0,0.97568,2e-05,4.13164]
[1777174265527,47.58,77429.01,0.0,0.97568,2e-05,4.13164]
[1777174265557,47.58,77429.01,0.0,0.97568,2e-05,4.13164]
[1777174265770,47.58,77429.01,0.0,0.97568,2e-05,4.13164]
[1777174265871,47.58,77428.84,0.0,0.97568,2e-05,4.13171]
[1777174271706,47.58,77428.78,0.0,0.97569,2e-05,4.12991]
[1777174277742,47.57,77428.91,0.0,0.97571,2e-05,4.12772]
[1777174282779,47.57,77428.7,0.0,0.97572,2e-05,4.12665]
[1777174283228,47.57,77428.7,0.0,0.97572,2e-05,4.12665]
[1777174283275,47.57,77428.7,0.0,0.97572,2e-05,4.12665]
[1777174284034,47.57,77428.7,0.0,0.97572,2e-05,4.12665]
[1777174284121,47.57,77430.85,0.0,0.97575,2e-05,4.12138]
[1777174284277,47.57,77430.85,0.0,0.97575,2e-05,4.12138]
[1777174289828,47.56,77434.26,0.0,0.97582,2e-05,4.11181]
[1777174294863,47.56,77434.46,0.0,0.97585,2e-05,4.10782]
[1777174295442,47.56,77434.46,0.0,0.97585,2e-05,4.10782]
[1777174295524,47.56,77434.46,0.0,0.97585,2e-05,4.10782]
[1777174295870,47.56,77434.0,0.0,0.97584,2e-05,4.10861]
[1777174296176,47.56,77434.0,0.0,0.97584,2e-05,4.10861]
[1777174296271,47.56,77434.0,0.0,0.97584,2e-05,4.10861]
[1777174301912,47.55,77432.76,0.0,0.97583,2e-05,4.10985]
[1777174304756,47.55,77431.96,0.0,0.97582,2e-05,4.11115]
[1777174304771,47.55,77431.96,0.0,0.97582,2e-05,4.11115]
[1777174304933,47.55,77432.35,0.0,0.97583,2e-05,4.10997]
[1777174305256,47.55,77432.35,0.0,0.97583,2e-05,4.10997]
[1777174305278,47.55,77432.35,0.0,0.97583,2e-05,4.10997]
[1777174311982,47.54,77433.47,0.0,0.97586,2e-05,4.10551]
[1777174313720,47.54,77432.28,0.0,0.97584,2e-05,4.10799]
[1777174313774,47.54,77432.28,0.0,0.97584,2e-05,4.10799]
[1777174314111,47.54,77432.28,0.0,0.97584,2e-05,4.10799]
[1777174314124,47.54,77433.49,0.0,0.97587,2e-05,4.10494]
[1777174314275,47.54,77433.49,0.0,0.97587,2e-05,4.10494]
[1777174321045,47.54,77435.86,0.0,0.97592,2e-05,4.09767]
[1777174322052,47.54,77443.57,0.0,0.97605,2e-05,4.07971]
[1777174323148,47.54,77443.57,0.0,0.97605,2e-05,4.07971]
[1777174323249,47.53,77446.98,0.0,0.9761,2e-05,4.07168]
[1777174323272,47.53,77446.98,0.0,0.9761,2e-05,4.07168]
[1777174324066,47.53,77446.98,0.0,0.9761,2e-05,4.07168]
[1777174324273,47.53,77446.62,0.0,0.9761,2e-05,4.07231]
[1777174330109,47.53,77447.18,0.0,0.97612,2e-05,4.0698]
[1777174331903,47.53,77446.63,0.0,0.97611,2e-05,4.07086]
[1777174332021,47.53,77446.63,0.0,0.97611,2e-05,4.07086]
[1777174332123,47.53,77446.74,0.0,0.97611,2e-05,4.0704]
[1777174332420,47.53,77446.74,0.0,0.97611,2e-05,4.0704]
[1777174332529,47.53,77446.74,0.0,0.97611,2e-05,4.0704]
[1777174337158,47.53,77450.48,0.0,0.97618,2e-05,4.06084]
[1777174342193,47.52,77449.13,0.0,0.97617,2e-05,4.06295]
[1777174344796,47.52,77449.08,0.0,0.97617,2e-05,4.06267]
[1777174345026,47.52,77449.08,0.0,0.97617,2e-05,4.06267]
[1777174345214,47.52,77448.82,0.0,0.97616,2e-05,4.06306]
[1777174345343,47.52,77448.82,0.0,0.97616,2e-05,4.06306]
[1777174345528,47.52,77448.82,0.0,0.97616,2e-05,4.06306]
[1777174351256,47.52,77446.22,0.0,0.97614,2e-05,4.06562]
[1777174351654,47.52,77446.22,0.0,0.97614,2e-05,4.06562]
[1777174351773,47.52,77446.22,0.0,0.97614,2e-05,4.06562]
[1777174352232,47.52,77446.22,0.0,0.97614,2e-05,4.06562]
[1777174352275,47.52,77446.22,0.0,0.97614,2e-05,4.06562]
[1777174352263,47.52,77442.97,0.0,0.97609,2e-05,4.07285]
[1777174355284,47.51,77438.95,0.0,0.97603,2e-05,4.08138]
[1777174359912,47.51,77437.04,0.0,0.976,2e-05,4.08503]
[1777174360025,47.51,77437.04,0.0,0.976,2e-05,4.08503]
[1777174362366,47.51,77436.94,0.0,0.97601,2e-05,4.08452]
[1777174362525,47.51,77436.94,0.0,0.97601,2e-05,4.08452]
[1777174362626,47.51,77435.25,0.0,0.97598,2e-05,4.08816]
[1777174364577,47.51,77434.91,0.0,0.97598,2e-05,4.08869]
[1777174364775,47.51,77434.91,0.0,0.97598,2e-05,4.08869]
[1777174364876,47.51,77429.68,0.0,0.97589,2e-05,4.1002]
[1777174370389,47.5,77427.92,0.0,0.97588,2e-05,4.10288]
[1777174376431,47.5,77428.17,0.0,0.97589,2e-05,4.10069]
[1777174384305,47.49,77428.34,0.0,0.9759,2e-05,4.09924]
[1777174384524,47.49,77429.2,0.0,0.97592,2e-05,4.09648]
[1777174384734,47.49,77429.2,0.0,0.97592,2e-05,4.09648]
[1777174384773,47.49,77429.2,0.0,0.97592,2e-05,4.09648]
[1777174384835,47.49,77428.51,0.0,0.97591,2e-05,4.09756]
[1777174390529,47.49,77428.43,0.0,0.97592,2e-05,4.09647]
[1777174395564,47.48,77427.92,0.0,0.97592,2e-05,4.09638]
[1777174398362,47.48,77430.17,0.0,0.97596,2e-05,4.0907]
[1777174398521,47.48,77430.17,0.0,0.97596,2e-05,4.0907]
[1777174398801,47.48,77430.17,0.0,0.97596,2e-05,4.0907]
[1777174399023,47.48,77430.17,0.0,0.97596,2e-05,4.0907]
[1777174399121,47.48,77430.87,0.0,0.97598,2e-05,4.08861]
[1777174404631,47.48,77430.64,0.0,0.97598,2e-05,4.08796]
[1777174409666,47.47,77430.41,0.0,0.97599,2e-05,4.08732]
[1777174413757,47.47,77430.48,0.0,0.976,2e-05,4.08454]
[1777174413776,47.47,77430.48,0.0,0.976,2e-05,4.08454]
[1777174413906,47.47,77431.38,0.0,0.97602,2e-05,4.08178]
[1777174414391,47.47,77431.38,0.0,0.97602,2e-05,4.08178]
[1777174414527,47.47,77431.38,0.0,0.97602,2e-05,4.08178]
[1777174419736,47.47,77430.42,0.0,0.97601,2e-05,4.08286]
[1777174424771,47.46,77430.22,0.0,0.97602,2e-05,4.08197]
[1777174427872,47.46,77430.44,0.0,0.97603,2e-05,4.08102]
[1777174428022,47.46,77430.44,0.0,0.97603,2e-05,4.08102]
[1777174428098,47.46,77429.96,0.0,0.97602,2e-05,4.0819]
[1777174428406,47.46,77429.96,0.0,0.97602,2e-05,4.0819]
[1777174428527,47.46,77429.96,0.0,0.97602,2e-05,4.0819]
[1777174434841,47.46,77429.27,0.0,0.97602,2e-05,4.08193]
[1777174440883,47.45,77428.34,0.0,0.97601,2e-05,4.08273]
[1777174445693,47.45,77427.84,0.0,0.97601,2e-05,4.08321]
[1777174445770,47.45,77427.84,0.0,0.97601,2e-05,4.08321]
[1777174446088,47.45,77427.84,0.0,0.97601,2e-05,4.08321]
[1777174446275,47.45,77427.84,0.0,0.97601,2e-05,4.08321]
[1777174446362,47.45,77427.78,0.0,0.97601,2e-05,4.08291]
[1777174452144,47.44,77427.53,0.0,0.97602,2e-05,4.08238]
[1777174452278,47.44,77427.53,0.0,0.97602,2e-05,4.08238]
[1777174458836,47.44,77427.93,0.0,0.97603,2e-05,4.08037]
[1777174468179,47.44,77427.92,0.0,0.97604,2e-05,4.07953]
[1777174468271,47.44,77427.92,0.0,0.97604,2e-05,4.07953]
[1777174468280,47.43,77427.94,0.0,0.97605,2e-05,4.07778]
[1777174470983,47.43,77427.94,0.0,0.97605,2e-05,4.07778]
[1777174471026,47.43,77427.94,0.0,0.97605,2e-05,4.07778]
[1777174476128,47.43,77427.82,0.0,0.97607,2e-05,4.07425]
[1777174478142,47.43,77419.95,0.0,0.97594,2e-05,4.09196]
[1777174479149,47.43,77410.46,0.0,0.97579,2e-05,4.11365]
[1777174480156,47.43,77400.45,0.0,0.97562,2e-05,4.13659]
[1777174481163,47.42,77392.53,0.0,0.97549,2e-05,4.15472]
[1777174482170,47.42,77392.27,0.0,0.97549,2e-05,4.15498]
[1777174485191,47.42,77398.28,0.0,0.9756,2e-05,4.13994]
[1777174486198,47.42,77405.22,0.0,0.97572,2e-05,4.1235]
[1777174488216,47.42,77395.97,0.0,0.97557,2e-05,4.14441]
[1777174489223,47.42,77390.72,0.0,0.97548,2e-05,4.15632]
[1777174490230,47.42,77381.13,0.0,0.97532,2e-05,4.17838]
[1777174491237,47.41,77378.2,0.0,0.97527,2e-05,4.18486]
[1777174493251,47.41,77383.08,0.0,0.97536,2e-05,4.17263]
[1777174494918,47.41,77381.91,0.0,0.97535,2e-05,4.17499]
[1777174495023,47.41,77381.91,0.0,0.97535,2e-05,4.17499]
[1777174495266,47.41,77381.04,0.0,0.97533,2e-05,4.17664]
[1777174496122,47.41,77381.04,0.0,0.97533,2e-05,4.17664]
[1777174496279,47.41,77381.04,0.0,0.97533,2e-05,4.17664]
[1777174496376,47.41,77384.48,0.0,0.97539,2e-05,4.1682]
[1777174497280,47.41,77387.86,0.0,0.97545,2e-05,4.15992]
[1777174500301,47.4,77392.94,0.0,0.97555,2e-05,4.14701]
[1777174501188,47.4,77392.94,0.0,0.97555,2e-05,4.14701]
[1777174501278,47.4,77392.94,0.0,0.97555,2e-05,4.14701]
[1777174501308,47.4,77394.92,0.0,0.97558,2e-05,4.14207]
[1777174501595,47.4,77394.92,0.0,0.97558,2e-05,4.14207]
[1777174501780,47.4,77394.92,0.0,0.97558,2e-05,4.14207]
[1777174502511,47.4,77393.69,0.0,0.97556,2e-05,4.1446]
[1777174503327,47.4,77386.45,0.0,0.97544,2e-05,4.16116]
[1777174504333,47.4,77379.37,0.0,0.97533,2e-05,4.17736]
[1777174506092,47.4,77376.42,0.0,0.97528,2e-05,4.18388]
[1777174506348,47.4,77376.96,0.0,0.97529,2e-05,4.18221]
[1777174507355,47.4,77369.94,0.0,0.97518,2e-05,4.1983]
[1777174508361,47.4,77364.18,0.0,0.97508,2e-05,4.21143]
[1777174509369,47.39,77358.14,0.0,0.97498,2e-05,4.22523]
[1777174510376,47.39,77354.88,0.0,0.97493,2e-05,4.23246]
[1777174513399,47.39,77358.23,0.0,0.975,2e-05,4.22307]
[1777174517296,47.38,77358.63,0.0,0.97501,2e-05,4.22071]
[1777174517430,47.38,77358.45,0.0,0.97501,2e-05,4.22067]
[1777174517523,47.38,77358.45,0.0,0.97501,2e-05,4.22067]
[1777174517592,47.38,77358.45,0.0,0.97501,2e-05,4.22067]
[1777174517773,47.38,77358.45,0.0,0.97501,2e-05,4.22067]
[1777174518437,47.38,77358.71,0.0,0.97502,2e-05,4.21959]
[1777174521547,47.38,77361.2,0.0,0.97507,2e-05,4.21278]
[1777174521664,47.38,77361.2,0.0,0.97507,2e-05,4.21278]
[1777174521775,47.38,77361.2,0.0,0.97507,2e-05,4.21278]
[1777174521876,47.38,77362.37,0.0,0.97509,2e-05,4.20957]
[1777174523472,47.37,77367.85,0.0,0.97519,2e-05,4.19578]
[1777174530521,47.37,77372.14,0.0,0.97529,2e-05,4.18277]
[1777174531807,47.37,77372.14,0.0,0.97529,2e-05,4.18277]
[1777174532026,47.37,77372.14,0.0,0.97529,2e-05,4.18277]
[1777174532036,47.36,77373.14,0.0,0.97532,2e-05,4.17746]
[1777174532521,47.36,77373.14,0.0,0.97532,2e-05,4.17746]
[1777174532777,47.36,77373.14,0.0,0.97532,2e-05,4.17746]
[1777174536250,47.36,77375.47,0.0,0.97537,2e-05,4.17123]
[1777174536290,47.36,77375.47,0.0,0.97537,2e-05,4.17123]
[1777174536351,47.36,77379.34,0.0,0.97544,2e-05,4.16143]
[1777174537096,47.36,77379.34,0.0,0.97544,2e-05,4.16143]
[1777174537278,47.36,77379.34,0.0,0.97544,2e-05,4.16143]
[1777174537335,47.36,77382.39,0.0,0.97549,2e-05,4.15396]
[1777174542605,47.35,77383.57,0.0,0.97552,2e-05,4.14948]
[1777174545215,47.35,77384.07,0.0,0.97553,2e-05,4.14797]
[1777174545278,47.35,77384.07,0.0,0.97553,2e-05,4.14797]
[1777174550773,47.35,77384.95,0.0,0.97556,2e-05,4.14423]
[1777174551022,47.35,77384.95,0.0,0.97556,2e-05,4.14423]
[1777174551490,47.34,77382.2,0.0,0.97552,2e-05,4.14964]
[1777174551531,47.34,77382.2,0.0,0.97552,2e-05,4.14964]
[1777174551668,47.34,77379.32,0.0,0.97547,2e-05,4.15636]
[1777174555697,47.34,77375.29,0.0,0.97541,2e-05,4.16435]
[1777174560732,47.33,77374.33,0.0,0.97541,2e-05,4.16476]
[1777174562300,47.33,77374.33,0.0,0.97541,2e-05,4.16476]
[1777174562373,47.33,77373.61,0.0,0.9754,2e-05,4.16623]
[1777174562526,47.33,77373.61,0.0,0.9754,2e-05,4.16623]
[1777174562970,47.33,77373.61,0.0,0.9754,2e-05,4.16623]
[1777174563027,47.33,77373.61,0.0,0.9754,2e-05,4.16623]
[1777174563125,47.33,77372.93,0.0,0.97539,2e-05,4.16798]
[1777174567585,47.33,77371.87,0.0,0.97537,2e-05,4.17091]
[1777174567777,47.33,77371.87,0.0,0.97537,2e-05,4.17091]
[1777174570426,47.34,77371.19,0.0,0.97535,2e-05,4.17279]
[1777174570521,47.34,77371.2,0.0,0.97535,2e-05,4.17292]
[1777174570802,47.34,77370.32,0.0,0.97534,2e-05,4.17512]
[1777174572391,47.34,77370.32,0.0,0.97534,2e-05,4.17512]
[1777174572525,47.34,77369.33,0.0,0.97532,2e-05,4.17773]
[1777174578857,47.34,77368.62,0.0,0.9753,2e-05,4.17995]
[1777174579030,47.34,77368.62,0.0,0.9753,2e-05,4.17995]
[1777174579061,47.34,77368.87,0.0,0.9753,2e-05,4.17977]
[1777174579526,47.34,77368.87,0.0,0.9753,2e-05,4.17977]
[1777174579775,47.34,77368.87,0.0,0.9753,2e-05,4.17977]
[1777174580872,47.34,77372.32,0.0,0.97536,2e-05,4.17182]
[1777174581880,47.34,77375.87,0.0,0.97542,2e-05,4.16364]
[1777174582887,47.34,77378.65,0.0,0.97547,2e-05,4.15729]
[1777174583753,47.34,77378.65,0.0,0.97547,2e-05,4.15729]
[1777174583771,47.34,77378.65,0.0,0.97547,2e-05,4.15729]
[1777174583894,47.34,77383.49,0.0,0.97555,2e-05,4.14616]
[1777174586476,47.34,77384.63,0.0,0.97556,2e-05,4.14368]
[1777174586523,47.34,77384.63,0.0,0.97556,2e-05,4.14368]
[1777174587325,47.34,77390.11,0.0,0.97565,2e-05,4.13151]
[1777174588276,47.34,77390.11,0.0,0.97565,2e-05,4.13151]
[1777174588372,47.34,77392.68,0.0,0.97569,2e-05,4.12576]
[1777174592541,47.35,77393.61,0.0,0.97572,2e-05,4.12212]
[1777174592771,47.35,77393.61,0.0,0.97572,2e-05,4.12212]
[1777174595751,47.35,77394.25,0.0,0.97572,2e-05,4.12156]
[1777174595772,47.35,77394.25,0.0,0.97572,2e-05,4.12156]
[1777174597134,47.35,77395.36,0.0,0.97574,2e-05,4.11921]
[1777174597271,47.35,77395.36,0.0,0.97574,2e-05,4.11921]
[1777174597372,47.35,77395.32,0.0,0.97573,2e-05,4.11954]
[1777174603014,47.35,77395.79,0.0,0.97574,2e-05,4.11856]
[1777174603025,47.35,77395.79,0.0,0.97574,2e-05,4.11856]
[1777174606939,47.35,77392.31,0.0,0.97569,2e-05,4.12547]
[1777174607070,47.35,77379.47,0.0,0.97548,2e-05,4.15539]
[1777174608065,47.35,77358.58,0.0,0.97512,2e-05,4.20481]
[1777174609072,47.35,77354.48,0.0,0.97505,2e-05,4.21456]
[1777174610261,47.35,77354.48,0.0,0.97505,2e-05,4.21456]
[1777174617128,47.35,77354.31,0.0,0.97504,2e-05,4.21546]
[1777174622164,47.35,77356.01,0.0,0.97507,2e-05,4.21179]
[1777174625466,47.35,77356.23,0.0,0.97507,2e-05,4.21142]
[1777174625523,47.35,77356.23,0.0,0.97507,2e-05,4.21142]
[1777174626973,47.35,77354.8,0.0,0.97505,2e-05,4.21494]
[1777174627024,47.35,77354.8,0.0,0.97505,2e-05,4.21494]
[1777174627198,47.35,77354.69,0.0,0.97505,2e-05,4.21527]
[1777174632233,47.35,77353.97,0.0,0.97503,2e-05,4.2173]
[1777174635831,47.35,77354.18,0.0,0.97503,2e-05,4.21694]
[1777174636020,47.35,77354.18,0.0,0.97503,2e-05,4.21694]
[1777174641296,47.36,77353.89,0.0,0.97502,2e-05,4.21809]
[1777174646331,47.36,77354.05,0.0,0.97503,2e-05,4.21805]
[1777174647834,47.36,77357.77,0.0,0.97509,2e-05,4.20933]
[1777174648024,47.36,77357.77,0.0,0.97509,2e-05,4.20933]
[1777174650447,47.36,77362.7,0.0,0.97517,2e-05,4.19789]
[1777174650525,47.36,77362.7,0.0,0.97517,2e-05,4.19789]
[1777174650549,47.36,77363.25,0.0,0.97518,2e-05,4.1967]
[1777174654770,47.36,77365.33,0.0,0.97522,2e-05,4.19005]
[1777174655026,47.36,77365.33,0.0,0.97522,2e-05,4.19005]
[1777174658408,47.36,77365.42,0.0,0.97522,2e-05,4.19018]
[1777174658522,47.36,77365.42,0.0,0.97522,2e-05,4.19018]
[1777174658415,47.36,77366.75,0.0,0.97524,2e-05,4.18716]
[1777174660922,47.36,77370.14,0.0,0.9753,2e-05,4.17944]
[1777174661021,47.36,77370.14,0.0,0.9753,2e-05,4.17944]
[1777174665464,47.36,77378.65,0.0,0.97544,2e-05,4.16018]
[1777174665664,47.36,77378.65,0.0,0.97544,2e-05,4.16018]
[1777174665771,47.36,77378.65,0.0,0.97544,2e-05,4.16018]
[1777174669202,47.36,77373.58,0.0,0.97535,2e-05,4.17251]
[1777174669278,47.36,77373.58,0.0,0.97535,2e-05,4.17251]
[1777174669492,47.36,77374.0,0.0,0.97536,2e-05,4.17166]
[1777174674526,47.37,77374.86,0.0,0.97537,2e-05,4.17031]
[1777174675783,47.37,77374.22,0.0,0.97535,2e-05,4.17194]
[1777174676025,47.37,77374.22,0.0,0.97535,2e-05,4.17194]
[1777174679570,47.37,77368.57,0.0,0.97526,2e-05,4.18567]
[1777174680510,47.37,77368.57,0.0,0.97526,2e-05,4.18567]
[1777174680520,47.37,77368.57,0.0,0.97526,2e-05,4.18567]
[1777174681061,47.37,77368.64,0.0,0.97526,2e-05,4.18561]
[1777174681273,47.37,77368.64,0.0,0.97526,2e-05,4.18561]
[1777174681584,47.37,77369.2,0.0,0.97527,2e-05,4.1844]
[1777174686619,47.37,77369.1,0.0,0.97526,2e-05,4.18516]
[1777174687929,47.37,77369.1,0.0,0.97526,2e-05,4.18516]
[1777174693668,47.37,77365.53,0.0,0.97519,2e-05,4.19423]
[1777174698703,47.37,77362.84,0.0,0.97515,2e-05,4.20096]
[1777174703738,47.38,77360.66,0.0,0.97511,2e-05,4.20645]
[1777174708773,47.38,77358.64,0.0,0.97507,2e-05,4.21152]
[1777174713808,47.38,77357.07,0.0,0.97505,2e-05,4.21333]
[1777174716830,47.38,77361.38,0.0,0.97513,2e-05,4.20335]
[1777174721866,47.38,77364.16,0.0,0.97517,2e-05,4.1972]
[1777174726901,47.38,77364.16,0.0,0.97517,2e-05,4.19766]
[1777174731936,47.38,77365.27,0.0,0.97518,2e-05,4.19552]
[1777174736971,47.38,77364.8,0.0,0.97517,2e-05,4.19711]
[1777174738985,47.38,77371.14,0.0,0.97528,2e-05,4.1824]
[1777174744020,47.39,77367.48,0.0,0.97521,2e-05,4.1916]
[1777174749057,47.39,77367.5,0.0,0.97521,2e-05,4.19208]
[1777174754092,47.39,77367.36,0.0,0.9752,2e-05,4.19292]
[1777174759127,47.39,77369.72,0.0,0.97524,2e-05,4.18788]
[1777174764162,47.39,77371.56,0.0,0.97526,2e-05,4.18411]
[1777174769197,47.39,77373.6,0.0,0.97529,2e-05,4.18]
[1777174776245,47.4,77375.75,0.0,0.97534,2e-05,4.17369]
[1777174781281,47.4,77376.67,0.0,0.97535,2e-05,4.17216]
[1777174786316,47.4,77380.52,0.0,0.97541,2e-05,4.1638]
[1777174792358,47.4,77379.76,0.0,0.97539,2e-05,4.1664]
[1777174799407,47.41,77376.93,0.0,0.97534,2e-05,4.17389]
[1777174804441,47.41,77375.99,0.0,0.97532,2e-05,4.17668]
[1777174810484,47.41,77375.78,0.0,0.97532,2e-05,4.17663]
[1777174823575,47.4,77375.92,0.0,0.97534,2e-05,4.17335]
[1777174828610,47.4,77376.39,0.0,0.97534,2e-05,4.1729]
[1777174837674,47.4,77376.77,0.0,0.97535,2e-05,4.17101]
[1777174842974,47.4,77377.42,0.0,0.97536,2e-05,4.16951]
[1777174848753,47.4,77378.07,0.0,0.97537,2e-05,4.1685]
[1777174850767,47.4,77383.15,0.0,0.97546,2e-05,4.15603]
[1777174858823,47.39,77382.29,0.0,0.97547,2e-05,4.15513]
[1777174863859,47.39,77383.97,0.0,0.97551,2e-05,4.14942]
[1777174869917,47.38,77384.22,0.0,0.97553,2e-05,4.14671]
[1777174875957,47.38,77383.69,0.0,0.97553,2e-05,4.14585]
[1777174880993,47.37,77384.09,0.0,0.97555,2e-05,4.14319]
[1777174887036,47.37,77384.3,0.0,0.97557,2e-05,4.14108]
[1777174892071,47.36,77384.27,0.0,0.97559,2e-05,4.13741]
[1777174897106,47.36,77384.27,0.0,0.9756,2e-05,4.13631]
[1777174902141,47.35,77384.35,0.0,0.97561,2e-05,4.13504]
[1777174907175,47.35,77384.68,0.0,0.97562,2e-05,4.13321]
[1777174913218,47.35,77384.72,0.0,0.97563,2e-05,4.13187]
[1777174920267,47.34,77384.93,0.0,0.97564,2e-05,4.12995]
[1777174925304,47.34,77384.86,0.0,0.97565,2e-05,4.12911]
[1777174930339,47.34,77385.05,0.0,0.97566,2e-05,4.12748]
[1777174935374,47.33,77385.2,0.0,0.97567,2e-05,4.12615]
[1777174940408,47.33,77385.24,0.0,0.97568,2e-05,4.1251]
[1777174945445,47.33,77385.24,0.0,0.97568,2e-05,4.12415]
[1777174950480,47.32,77385.52,0.0,0.97569,2e-05,4.12255]
[1777174956522,47.32,77385.65,0.0,0.97572,2e-05,4.11899]
[1777174961556,47.32,77386.03,0.0,0.97573,2e-05,4.11721]
[1777174967599,47.32,77388.15,0.0,0.97577,2e-05,4.11126]
[1777174972634,47.31,77388.09,0.0,0.97578,2e-05,4.11002]
[1777174977669,47.31,77388.27,0.0,0.97579,2e-05,4.10824]
[1777174982704,47.3,77388.5,0.0,0.97581,2e-05,4.10637]
[1777174989753,47.3,77389.64,0.0,0.97584,2e-05,4.10193]
[1777174994788,47.29,77389.78,0.0,0.97585,2e-05,4.10038]
[1777174999823,47.29,77389.74,0.0,0.97586,2e-05,4.09928]
[1777175010900,47.28,77390.23,0.0,0.97588,2e-05,4.0956]
[1777175015018,47.28,77390.22,0.0,0.9759,2e-05,4.09258]
[1777175015277,47.28,77390.22,0.0,0.9759,2e-05,4.09258]
[1777175023557,47.28,77392.31,0.0,0.97594,2e-05,4.08624]
[1777175023774,47.28,77392.31,0.0,0.97594,2e-05,4.08624]
[1777175023874,47.27,77396.73,0.0,0.97602,2e-05,4.07564]
[1777175026273,47.27,77396.95,0.0,0.97603,2e-05,4.07477]
[1777175032047,47.27,77398.28,0.0,0.97606,2e-05,4.07065]
[1777175036712,47.27,77400.05,0.0,0.97609,2e-05,4.06605]
[1777175036776,47.27,77400.05,0.0,0.97609,2e-05,4.06605]
[1777175036877,47.27,77400.08,0.0,0.97609,2e-05,4.06565]
[1777175037780,47.27,77400.08,0.0,0.97609,2e-05,4.06565]
[1777175038022,47.27,77400.48,0.0,0.9761,2e-05,4.06457]
[1777175043124,47.26,77401.59,0.0,0.97612,2e-05,4.06122]
[1777175045884,47.26,77401.59,0.0,0.97612,2e-05,4.06122]
[1777175046025,47.26,77401.85,0.0,0.97613,2e-05,4.06031]
[1777175046562,47.26,77401.85,0.0,0.97613,2e-05,4.06031]
[1777175046771,47.26,77401.85,0.0,0.97613,2e-05,4.06031]
[1777175046794,47.26,77401.72,0.0,0.97613,2e-05,4.06031]
[1777175052187,47.26,77401.29,0.0,0.97613,2e-05,4.06055]
[1777175057274,47.26,77401.28,0.0,0.97613,2e-05,4.05987]
[1777175064322,47.26,77401.45,0.0,0.97614,2e-05,4.05855]
[1777175066061,47.26,77401.45,0.0,0.97614,2e-05,4.05855]
[1777175066282,47.25,77401.52,0.0,0.97614,2e-05,4.05826]
[1777175066524,47.25,77401.52,0.0,0.97614,2e-05,4.05826]
[1777175066771,47.25,77401.52,0.0,0.97614,2e-05,4.05826]
[1777175066872,47.25,77401.63,0.0,0.97615,2e-05,4.05776]
[1777175072378,47.25,77401.7,0.0,0.97616,2e-05,4.05485]
[1777175080550,47.25,77402.05,0.0,0.97617,2e-05,4.05381]
[1777175080602,47.25,77402.05,0.0,0.97617,2e-05,4.05381]
[1777175080771,47.25,77402.05,0.0,0.97617,2e-05,4.05381]
[1777175080873,47.25,77401.92,0.0,0.97618,2e-05,4.05335]
[1777175086711,47.25,77402.35,0.0,0.97619,2e-05,4.05195]
[1777175086779,47.25,77402.35,0.0,0.97619,2e-05,4.05195]
[1777175087046,47.25,77402.35,0.0,0.97619,2e-05,4.05195]
[1777175086809,47.25,77402.51,0.0,0.97619,2e-05,4.05138]
[1777175087279,47.25,77402.51,0.0,0.97619,2e-05,4.05138]
[1777175092519,47.25,77402.52,0.0,0.97619,2e-05,4.05077]
[1777175099350,47.25,77402.45,0.0,0.97619,2e-05,4.05084]
[1777175104776,47.24,77402.45,0.0,0.9762,2e-05,4.05001]
[1777175105023,47.24,77402.45,0.0,0.9762,2e-05,4.05001]
[1777175104877,47.24,77402.16,0.0,0.9762,2e-05,4.0505]
[1777175105314,47.24,77402.16,0.0,0.9762,2e-05,4.0505]
[1777175105521,47.24,77402.16,0.0,0.9762,2e-05,4.0505]
[1777175110645,47.24,77402.06,0.0,0.9762,2e-05,4.05018]
[1777175115680,47.24,77397.79,0.0,0.97613,2e-05,4.05956]
[1777175116684,47.24,77397.79,0.0,0.97613,2e-05,4.05956]
[1777175116778,47.24,77397.79,0.0,0.97613,2e-05,4.05956]
[1777175116785,47.24,77395.53,0.0,0.97609,2e-05,4.06466]
[1777175117161,47.24,77395.53,0.0,0.97609,2e-05,4.06466]
[1777175117278,47.24,77395.53,0.0,0.97609,2e-05,4.06466]
[1777175124743,47.24,77395.3,0.0,0.9761,2e-05,4.06423]
[1777175126409,47.24,77395.3,0.0,0.9761,2e-05,4.06423]
[1777175126524,47.24,77395.3,0.0,0.9761,2e-05,4.06423]
[1777175127082,47.24,77395.3,0.0,0.9761,2e-05,4.06423]
[1777175126757,47.23,77395.41,0.0,0.9761,2e-05,4.06373]
[1777175127275,47.23,77395.41,0.0,0.9761,2e-05,4.06373]
[1777175132811,47.23,77395.74,0.0,0.97611,2e-05,4.06259]
[1777175133027,47.23,77395.74,0.0,0.97611,2e-05,4.06259]
[1777175133122,47.23,77395.2,0.0,0.97611,2e-05,4.06131]
[1777175133214,47.23,77395.2,0.0,0.97611,2e-05,4.06131]
[1777175133277,47.23,77395.2,0.0,0.97611,2e-05,4.06131]
[1777175138841,47.23,77395.25,0.0,0.97612,2e-05,4.06045]
[1777175143764,47.23,77396.09,0.0,0.97614,2e-05,4.05803]
[1777175143775,47.23,77396.09,0.0,0.97614,2e-05,4.05803]
[1777175144085,47.23,77396.09,0.0,0.97614,2e-05,4.05803]
[1777175144120,47.23,77396.09,0.0,0.97614,2e-05,4.05791]
[1777175144279,47.23,77396.09,0.0,0.97614,2e-05,4.05791]
[1777175145890,47.23,77390.34,0.0,0.97604,2e-05,4.07093]
[1777175146862,47.23,77390.34,0.0,0.97604,2e-05,4.07093]
[1777175147009,47.23,77390.34,0.0,0.97604,2e-05,4.07093]
[1777175147030,47.23,77390.34,0.0,0.97604,2e-05,4.07093]
[1777175147110,47.23,77387.09,0.0,0.97599,2e-05,4.07829]
[1777175152939,47.22,77388.04,0.0,0.97601,2e-05,4.07515]
[1777175157890,47.22,77389.93,0.0,0.97605,2e-05,4.07015]
[1777175158027,47.22,77389.93,0.0,0.97605,2e-05,4.07015]
[1777175158114,47.22,77390.27,0.0,0.97606,2e-05,4.06922]
[1777175158561,47.22,77390.27,0.0,0.97606,2e-05,4.06922]
[1777175158775,47.22,77390.27,0.0,0.97606,2e-05,4.06922]
[1777175164016,47.22,77389.9,0.0,0.97606,2e-05,4.06918]
[1777175169050,47.22,77391.18,0.0,0.97608,2e-05,4.06548]
[1777175170602,47.22,77392.42,0.0,0.9761,2e-05,4.06248]
[1777175170775,47.22,77392.42,0.0,0.9761,2e-05,4.06248]
[1777175170979,47.22,77392.42,0.0,0.9761,2e-05,4.06248]
[1777175171025,47.22,77392.42,0.0,0.9761,2e-05,4.06248]
[1777175171065,47.22,77393.61,0.0,0.97613,2e-05,4.0596]
[1777175176159,47.21,77393.47,0.0,0.97613,2e-05,4.05924]
[1777175177997,47.21,77393.81,0.0,0.97613,2e-05,4.05832]
[1777175178023,47.21,77393.81,0.0,0.97613,2e-05,4.05832]
[1777175178173,47.21,77394.56,0.0,0.97615,2e-05,4.05646]
[1777175178414,47.21,77394.56,0.0,0.97615,2e-05,4.05646]
[1777175178534,47.21,77394.56,0.0,0.97615,2e-05,4.05646]
[1777175184214,47.21,77394.45,0.0,0.97615,2e-05,4.05592]
[1777175189663,47.21,77394.45,0.0,0.97615,2e-05,4.05592]
[1777175189774,47.21,77394.45,0.0,0.97615,2e-05,4.05592]
[1777175190085,47.21,77394.45,0.0,0.97615,2e-05,4.05592]
[1777175190122,47.21,77394.87,0.0,0.97616,2e-05,4.05417]
[1777175190284,47.21,77394.87,0.0,0.97616,2e-05,4.05417]
[1777175196298,47.21,77395.58,0.0,0.97619,2e-05,4.04967]
[1777175199019,47.21,77396.24,0.0,0.9762,2e-05,4.04803]
[1777175199120,47.21,77396.5,0.0,0.97621,2e-05,4.0472]
[1777175199274,47.21,77396.5,0.0,0.97621,2e-05,4.0472]
[1777175199511,47.21,77396.5,0.0,0.97621,2e-05,4.0472]
[1777175199535,47.21,77396.5,0.0,0.97621,2e-05,4.0472]
[1777175199554,47.21,77396.51,0.0,0.97621,2e-05,4.04718]
[1777175205362,47.2,77396.72,0.0,0.97622,2e-05,4.04605]
[1777175211405,47.2,77396.81,0.0,0.97622,2e-05,4.04576]
[1777175216439,47.21,77397.18,0.0,0.97621,2e-05,4.04702]
[1777175223488,47.22,77397.21,0.0,0.97619,2e-05,4.04992]
[1777175227048,47.22,77397.28,0.0,0.97619,2e-05,4.05018]
[1777175227114,47.22,77397.24,0.0,0.97618,2e-05,4.05154]
[1777175227276,47.22,77397.24,0.0,0.97618,2e-05,4.05154]
[1777175227475,47.22,77397.24,0.0,0.97618,2e-05,4.05154]
[1777175227532,47.22,77397.24,0.0,0.97618,2e-05,4.05154]
[1777175227628,47.22,77397.33,0.0,0.97618,2e-05,4.05133]
[1777175234565,47.23,77397.37,0.0,0.97616,2e-05,4.05414]
[1777175240607,47.24,77397.19,0.0,0.97614,2e-05,4.05701]
[1777175245642,47.25,77397.41,0.0,0.97613,2e-05,4.05852]
[1777175247678,47.25,77397.5,0.0,0.97613,2e-05,4.05871]
[1777175247776,47.25,77397.5,0.0,0.97613,2e-05,4.05871]
[1777175247878,47.25,77397.5,0.0,0.97612,2e-05,4.05951]
[1777175248391,47.25,77397.5,0.0,0.97612,2e-05,4.05951]
[1777175248527,47.25,77397.5,0.0,0.97612,2e-05,4.05951]
[1777175250269,47.25,77397.48,0.0,0.97612,2e-05,4.06036]
[1777175251685,47.25,77397.44,0.0,0.97612,2e-05,4.0591]
[1777175256719,47.26,77397.48,0.0,0.97611,2e-05,4.061]
[1777175264776,47.27,77397.5,0.0,0.97609,2e-05,4.0641]
[1777175269812,47.28,77397.4,0.0,0.97607,2e-05,4.06627]
[1777175271551,47.28,77397.43,0.0,0.97607,2e-05,4.06658]
[1777175271774,47.28,77397.43,0.0,0.97607,2e-05,4.06658]
[1777175271943,47.28,77397.43,0.0,0.97607,2e-05,4.06658]
[1777175272035,47.28,77397.43,0.0,0.97607,2e-05,4.06658]
[1777175272042,47.28,77397.43,0.0,0.97607,2e-05,4.06697]
[1777175278891,47.29,77397.4,0.0,0.97605,2e-05,4.06971]
[1777175285931,47.29,77395.19,0.0,0.97602,2e-05,4.07435]
[1777175286572,47.29,77395.19,0.0,0.97602,2e-05,4.07435]
[1777175286778,47.29,77395.19,0.0,0.97602,2e-05,4.07435]
[1777175286944,47.29,77395.19,0.0,0.97602,2e-05,4.07435]
[1777175287024,47.29,77395.19,0.0,0.97602,2e-05,4.07435]
[1777175287121,47.28,77395.19,0.0,0.97602,2e-05,4.0742]
[1777175292981,47.28,77397.41,0.0,0.97606,2e-05,4.06822]
[1777175298016,47.28,77397.3,0.0,0.97606,2e-05,4.0678]
[1777175302834,47.28,77397.43,0.0,0.97607,2e-05,4.06697]
[1777175303025,47.28,77397.43,0.0,0.97607,2e-05,4.06697]
[1777175303051,47.28,77397.41,0.0,0.97607,2e-05,4.06688]
[1777175303476,47.28,77397.41,0.0,0.97607,2e-05,4.06688]
[1777175303527,47.28,77397.41,0.0,0.97607,2e-05,4.06688]
[1777175309093,47.28,77397.37,0.0,0.97607,2e-05,4.06618]
[1777175309770,47.28,77397.37,0.0,0.97607,2e-05,4.06618]
[1777175310025,47.28,77397.37,0.0,0.97607,2e-05,4.06618]
[1777175310100,47.28,77397.66,0.0,0.97608,2e-05,4.06538]
[1777175310331,47.28,77397.66,0.0,0.97608,2e-05,4.06538]
[1777175310529,47.28,77397.66,0.0,0.97608,2e-05,4.06538]
[1777175316306,47.27,77400.12,0.0,0.97614,2e-05,4.05693]
[1777175316520,47.27,77400.52,0.0,0.97614,2e-05,4.05589]
[1777175316728,47.27,77400.52,0.0,0.97614,2e-05,4.05589]
[1777175316777,47.27,77400.52,0.0,0.97614,2e-05,4.05589]
[1777175317149,47.27,77400.34,0.0,0.97614,2e-05,4.05619]
[1777175322184,47.27,77400.22,0.0,0.97614,2e-05,4.0559]
[1777175328227,47.27,77400.06,0.0,0.97615,2e-05,4.05554]
[1777175333261,47.27,77400.02,0.0,0.97615,2e-05,4.05555]
[1777175338375,47.27,77400.02,0.0,0.97615,2e-05,4.05546]
[1777175338525,47.27,77400.02,0.0,0.97615,2e-05,4.05546]
[1777175339138,47.27,77400.02,0.0,0.97615,2e-05,4.05546]
[1777175339277,47.27,77400.02,0.0,0.97615,2e-05,4.05546]
[1777175339303,47.27,77400.17,0.0,0.97615,2e-05,4.05506]
[1777175344339,47.27,77400.06,0.0,0.97615,2e-05,4.05518]
[1777175349374,47.27,77400.12,0.0,0.97615,2e-05,4.05491]
[1777175354409,47.27,77400.13,0.0,0.97615,2e-05,4.05478]
[1777175356477,47.27,77400.13,0.0,0.97615,2e-05,4.05476]
[1777175356524,47.27,77400.13,0.0,0.97615,2e-05,4.05476]
[1777175362467,47.27,77400.19,0.0,0.97615,2e-05,4.05447]
[1777175367502,47.27,77400.19,0.0,0.97615,2e-05,4.05436]
[1777175370993,47.27,77400.29,0.0,0.97616,2e-05,4.05409]
[1777175371021,47.27,77400.29,0.0,0.97616,2e-05,4.05409]
[1777175371178,47.27,77400.19,0.0,0.97617,2e-05,4.05214]
[1777175371549,47.27,77400.19,0.0,0.97617,2e-05,4.05214]
[1777175371778,47.27,77400.19,0.0,0.97617,2e-05,4.05214]
[1777175377572,47.27,77400.22,0.0,0.97617,2e-05,4.05195]
[1777175382606,47.27,77400.31,0.0,0.97617,2e-05,4.05166]
[1777175392725,47.27,77400.29,0.0,0.97617,2e-05,4.05168]
[1777175392770,47.27,77400.29,0.0,0.97617,2e-05,4.05168]
[1777175393314,47.27,77400.29,0.0,0.97617,2e-05,4.05168]
[1777175393378,47.26,77400.29,0.0,0.97617,2e-05,4.05158]
[1777175393524,47.26,77400.29,0.0,0.97617,2e-05,4.05158]
[1777175402747,47.26,77400.12,0.0,0.97617,2e-05,4.05195]
[1777175407782,47.26,77400.37,0.0,0.97617,2e-05,4.05141]
[1777175412817,47.26,77400.34,0.0,0.97617,2e-05,4.05152]
[1777175416816,47.27,77400.36,0.0,0.97617,2e-05,4.0515]
[1777175417025,47.27,77400.36,0.0,0.97617,2e-05,4.0515]
[1777175417126,47.27,77400.41,0.0,0.97617,2e-05,4.05142]
[1777175417608,47.27,77400.41,0.0,0.97617,2e-05,4.05142]
[1777175417792,47.27,77400.41,0.0,0.97617,2e-05,4.05142]
[1777175423894,47.27,77400.4,0.0,0.97617,2e-05,4.05153]
[1777175432959,47.26,77400.52,0.0,0.97619,2e-05,4.04852]
[1777175439582,47.26,77400.41,0.0,0.97619,2e-05,4.04857]
[1777175439776,47.26,77400.41,0.0,0.97619,2e-05,4.04857]
[1777175440113,47.26,77400.41,0.0,0.97619,2e-05,4.04857]
[1777175440280,47.26,77400.41,0.0,0.97619,2e-05,4.04857]
[1777175440350,47.26,77400.77,0.0,0.9762,2e-05,4.04718]
[1777175447059,47.26,77400.53,0.0,0.9762,2e-05,4.04698]
[1777175452093,47.26,77400.47,0.0,0.9762,2e-05,4.04658]
[1777175457129,47.26,77400.26,0.0,0.9762,2e-05,4.04654]
[1777175465185,47.25,77400.5,0.0,0.97621,2e-05,4.04517]
[1777175469810,47.25,77400.69,0.0,0.97622,2e-05,4.04453]
[1777175470024,47.25,77400.69,0.0,0.97622,2e-05,4.04453]
[1777175470222,47.25,77400.63,0.0,0.97622,2e-05,4.04437]
[1777175470679,47.25,77400.63,0.0,0.97622,2e-05,4.04437]
[1777175470777,47.25,77400.63,0.0,0.97622,2e-05,4.04437]
[1777175480292,47.25,77401.79,0.0,0.97624,2e-05,4.04075]
[1777175480646,47.25,77401.79,0.0,0.97624,2e-05,4.04075]
[1777175480775,47.25,77401.79,0.0,0.97624,2e-05,4.04075]
[1777175481723,47.25,77401.79,0.0,0.97624,2e-05,4.04075]
[1777175481780,47.25,77401.79,0.0,0.97624,2e-05,4.04075]
[1777175482305,47.25,77402.08,0.0,0.97625,2e-05,4.0399]
[1777175484479,47.25,77402.12,0.0,0.97625,2e-05,4.03972]
[1777175484320,47.25,77405.59,0.0,0.97631,2e-05,4.03167]
[1777175485327,47.25,77414.86,0.0,0.97646,2e-05,4.01038]
[1777175486334,47.25,77418.25,0.0,0.97652,2e-05,4.00261]
[1777175486547,47.25,77418.25,0.0,0.97652,2e-05,4.00261]
[1777175486782,47.25,77418.25,0.0,0.97652,2e-05,4.00261]
[1777175494390,47.25,77418.43,0.0,0.97653,2e-05,3.99986]
[1777175496394,47.25,77418.17,0.0,0.97653,2e-05,4.00043]
[1777175496525,47.25,77418.17,0.0,0.97653,2e-05,4.0004]
[1777175499425,47.25,77414.57,0.0,0.97647,2e-05,4.00852]
[1777175500368,47.25,77414.57,0.0,0.97647,2e-05,4.00852]
[1777175500531,47.25,77413.79,0.0,0.97646,2e-05,4.01025]
[1777175508488,47.24,77413.14,0.0,0.97645,2e-05,4.01132]
[1777175512516,47.24,77410.0,0.0,0.9764,2e-05,4.01827]
[1777175513103,47.24,77410.0,0.0,0.9764,2e-05,4.01827]
[1777175513280,47.24,77410.0,0.0,0.9764,2e-05,4.01827]
[1777175518558,47.24,77410.05,0.0,0.97641,2e-05,4.01776]
[1777175520181,47.24,77410.05,0.0,0.97641,2e-05,4.01776]
[1777175520290,47.24,77410.05,0.0,0.97641,2e-05,4.01776]
[1777175525607,47.24,77406.86,0.0,0.97636,2e-05,4.02453]
[1777175530642,47.24,77406.88,0.0,0.97636,2e-05,4.02411]
[1777175535677,47.24,77406.77,0.0,0.97636,2e-05,4.02399]
[1777175539838,47.24,77406.74,0.0,0.97636,2e-05,4.02391]
[1777175540029,47.24,77406.74,0.0,0.97636,2e-05,4.02391]
[1777175545748,47.24,77406.92,0.0,0.97637,2e-05,4.02292]
[1777175550471,47.24,77406.84,0.0,0.97637,2e-05,4.0229]
[1777175550535,47.24,77406.84,0.0,0.97637,2e-05,4.0229]
[1777175556195,47.23,77405.41,0.0,0.97636,2e-05,4.02362]
[1777175556285,47.23,77405.41,0.0,0.97636,2e-05,4.02362]
[1777175560853,47.23,77402.37,0.0,0.97631,2e-05,4.03016]
[1777175563387,47.23,77402.46,0.0,0.97631,2e-05,4.02988]
[1777175563524,47.23,77402.46,0.0,0.97631,2e-05,4.02988]
[1777175570922,47.23,77402.5,0.0,0.97632,2e-05,4.02902]
[1777175575958,47.23,77402.46,0.0,0.97632,2e-05,4.02866]
[1777175579051,47.23,77402.17,0.0,0.97632,2e-05,4.02913]
[1777175579277,47.23,77402.17,0.0,0.97632,2e-05,4.02913]
[1777175584879,47.23,77400.66,0.0,0.9763,2e-05,4.03196]
[1777175585023,47.23,77400.66,0.0,0.9763,2e-05,4.03196]
[1777175590061,47.22,77399.85,0.0,0.97629,2e-05,4.03302]
[1777175599124,47.22,77399.69,0.0,0.9763,2e-05,4.03234]
[1777175602943,47.22,77399.86,0.0,0.9763,2e-05,4.03172]
[1777175603031,47.22,77399.86,0.0,0.9763,2e-05,4.03172]
[1777175608187,47.22,77399.52,0.0,0.9763,2e-05,4.03167]
[1777175608666,47.22,77399.52,0.0,0.9763,2e-05,4.03167]
[1777175608775,47.22,77399.52,0.0,0.9763,2e-05,4.03167]
[1777175620273,47.21,77399.62,0.0,0.97632,2e-05,4.02792]
[1777175625308,47.21,77399.15,0.0,0.97632,2e-05,4.0284]
[1777175625746,47.21,77399.15,0.0,0.97632,2e-05,4.0284]
[1777175625775,47.21,77399.15,0.0,0.97632,2e-05,4.0284]
[1777175631350,47.21,77397.98,0.0,0.97631,2e-05,4.03034]
[1777175636527,47.21,77397.67,0.0,0.9763,2e-05,4.03079]
[1777175636772,47.21,77397.73,0.0,0.97631,2e-05,4.03027]
[1777175642428,47.21,77399.23,0.0,0.97634,2e-05,4.02608]
[1777175644013,47.21,77399.38,0.0,0.97634,2e-05,4.02561]
[1777175644024,47.21,77399.38,0.0,0.97634,2e-05,4.02561]
[1777175651491,47.2,77399.69,0.0,0.97635,2e-05,4.02394]
[1777175658540,47.2,77400.25,0.0,0.97637,2e-05,4.02185]
[1777175659554,47.2,77400.25,0.0,0.97637,2e-05,4.02185]
[1777175659774,47.2,77402.77,0.0,0.97641,2e-05,4.01596]
[1777175667603,47.2,77406.4,0.0,0.97647,2e-05,4.00694]
[1777175668481,47.2,77406.4,0.0,0.97647,2e-05,4.00694]
[1777175668526,47.2,77406.4,0.0,0.97647,2e-05,4.00694]
[1777175676667,47.2,77406.42,0.0,0.97649,2e-05,4.00401]
[1777175682709,47.19,77406.36,0.0,0.97649,2e-05,4.00372]
[1777175685970,47.19,77405.37,0.0,0.97648,2e-05,4.00585]
[1777175686021,47.19,77405.37,0.0,0.97648,2e-05,4.00585]
[1777175691772,47.19,77402.8,0.0,0.97644,2e-05,4.01122]
[1777175695465,47.19,77402.75,0.0,0.97644,2e-05,4.01119]
[1777175695521,47.19,77402.75,0.0,0.97644,2e-05,4.01119]
[1777175699319,47.19,77402.7,0.0,0.97644,2e-05,4.01114]
[1777175699534,47.19,77402.7,0.0,0.97644,2e-05,4.01114]
[1777175706877,47.19,77403.13,0.0,0.97645,2e-05,4.00932]
[1777175713927,47.19,77403.16,0.0,0.97646,2e-05,4.00873]
[1777175719970,47.19,77403.33,0.0,0.97646,2e-05,4.0079]
[1777175725181,47.18,77403.36,0.0,0.97646,2e-05,4.00754]
[1777175725273,47.18,77403.36,0.0,0.97646,2e-05,4.00754]
[1777175727019,47.18,77409.23,0.0,0.97656,2e-05,3.99393]
[1777175732053,47.18,77412.55,0.0,0.97663,2e-05,3.984]
[1777175737089,47.18,77412.92,0.0,0.97664,2e-05,3.98298]
[1777175740280,47.18,77412.03,0.0,0.97662,2e-05,3.98489]
[1777175746152,47.18,77416.54,0.0,0.9767,2e-05,3.9744]
[1777175747158,47.18,77419.18,0.0,0.97674,2e-05,3.96837]
[1777175749186,47.18,77420.49,0.0,0.97676,2e-05,3.96537]
[1777175749269,47.18,77420.49,0.0,0.97676,2e-05,3.96537]
[1777175755215,47.18,77422.89,0.0,0.9768,2e-05,3.95984]
[1777175763271,47.18,77423.12,0.0,0.97681,2e-05,3.9593]
[1777175765303,47.18,77423.55,0.0,0.97681,2e-05,3.95832]
[1777175765520,47.18,77423.55,0.0,0.97681,2e-05,3.95832]
[1777175771327,47.18,77423.24,0.0,0.97681,2e-05,3.95901]
[1777175776622,47.18,77422.95,0.0,0.9768,2e-05,3.95966]
[1777175776781,47.18,77422.95,0.0,0.9768,2e-05,3.95966]
[1777175782404,47.18,77423.39,0.0,0.97681,2e-05,3.95862]
[1777175784196,47.18,77423.53,0.0,0.97681,2e-05,3.9583]
[1777175784278,47.18,77423.53,0.0,0.97681,2e-05,3.9583]
[1777175789453,47.18,77423.26,0.0,0.97681,2e-05,3.9589]
[1777175794488,47.18,77421.81,0.0,0.9768,2e-05,3.96005]
[1777175795495,47.18,77418.02,0.0,0.97674,2e-05,3.96864]
[1777175796175,47.18,77418.02,0.0,0.97674,2e-05,3.96864]
[1777175796281,47.18,77418.02,0.0,0.97674,2e-05,3.96864]
[1777175802545,47.18,77417.25,0.0,0.97672,2e-05,3.97024]
[1777175810601,47.18,77416.61,0.0,0.97671,2e-05,3.97154]
[1777175815637,47.18,77416.6,0.0,0.97672,2e-05,3.97147]
[1777175820037,47.18,77416.68,0.0,0.97672,2e-05,3.97124]
[1777175820272,47.18,77416.68,0.0,0.97672,2e-05,3.97124]
[1777175830741,47.18,77417.02,0.0,0.97672,2e-05,3.9703]
[1777175831145,47.18,77417.02,0.0,0.97672,2e-05,3.9703]
[1777175831274,47.18,77417.02,0.0,0.97672,2e-05,3.9703]
[1777175836783,47.18,77417.05,0.0,0.97672,2e-05,3.97016]
[1777175841818,47.18,77416.93,0.0,0.97672,2e-05,3.97039]
[1777175845417,47.18,77416.33,0.0,0.97671,2e-05,3.97172]
[1777175845528,47.18,77416.33,0.0,0.97671,2e-05,3.97172]
[1777175852894,47.18,77416.42,0.0,0.97673,2e-05,3.96932]
[1777175857929,47.18,77416.4,0.0,0.97673,2e-05,3.96934]
[1777175863972,47.18,77416.65,0.0,0.97673,2e-05,3.96876]
[1777175868087,47.18,77417.28,0.0,0.97674,2e-05,3.96732]
[1777175868279,47.18,77417.28,0.0,0.97674,2e-05,3.96732]
[1777175874041,47.18,77421.52,0.0,0.97681,2e-05,3.95772]
[1777175875533,47.18,77421.52,0.0,0.97681,2e-05,3.95772]
[1777175875775,47.18,77421.52,0.0,0.97681,2e-05,3.95772]
[1777175882097,47.18,77423.39,0.0,0.97684,2e-05,3.95365]
[1777175884306,47.18,77423.39,0.0,0.97684,2e-05,3.95365]
[1777175884523,47.18,77423.39,0.0,0.97684,2e-05,3.95365]
[1777175892168,47.18,77424.41,0.0,0.97685,2e-05,3.95151]
[1777175893175,47.18,77427.11,0.0,0.9769,2e-05,3.94543]
[1777175894080,47.18,77427.11,0.0,0.9769,2e-05,3.94543]
[1777175894281,47.18,77427.11,0.0,0.9769,2e-05,3.94543]
[1777175897202,47.18,77430.72,0.0,0.97695,2e-05,3.9374]
[1777175902238,47.18,77433.76,0.0,0.977,2e-05,3.93073]
[1777175905360,47.18,77434.73,0.0,0.97702,2e-05,3.92864]
[1777175905524,47.18,77434.73,0.0,0.97702,2e-05,3.92864]
[1777175911300,47.18,77435.01,0.0,0.97703,2e-05,3.92627]
[1777175916336,47.18,77435.21,0.0,0.97703,2e-05,3.92607]
[1777175918659,47.18,77435.6,0.0,0.97704,2e-05,3.92525]
[1777175918773,47.18,77435.6,0.0,0.97704,2e-05,3.92525]
[1777175924392,47.18,77436.12,0.0,0.97704,2e-05,3.92443]
[1777175930434,47.18,77436.29,0.0,0.97704,2e-05,3.92433]
[1777175936476,47.19,77436.55,0.0,0.97705,2e-05,3.92406]
[1777175941511,47.19,77436.24,0.0,0.97704,2e-05,3.92497]
[1777175943926,47.19,77434.62,0.0,0.97701,2e-05,3.92866]
[1777175944024,47.19,77435.55,0.0,0.97703,2e-05,3.9266]
[1777175949568,47.19,77435.57,0.0,0.97703,2e-05,3.92678]
[1777175954602,47.19,77435.39,0.0,0.97702,2e-05,3.92738]
[1777175958483,47.19,77434.6,0.0,0.97701,2e-05,3.92926]
[1777175958526,47.19,77434.6,0.0,0.97701,2e-05,3.92926]
[1777175963906,47.19,77432.39,0.0,0.97697,2e-05,3.9344]
[1777175964029,47.19,77431.56,0.0,0.97696,2e-05,3.9363]
[1777175973736,47.19,77431.43,0.0,0.97697,2e-05,3.93467]
[1777175981793,47.19,77431.55,0.0,0.97697,2e-05,3.93457]
[1777175986830,47.19,77421.0,0.0,0.9768,2e-05,3.95851]
[1777175987835,47.19,77413.35,0.0,0.97667,2e-05,3.97587]
[1777175989896,47.19,77412.44,0.0,0.97666,2e-05,3.97789]
[1777175990412,47.19,77412.97,0.0,0.97667,2e-05,3.97663]
[1777175990830,47.19,77412.97,0.0,0.97667,2e-05,3.97663]
[1777175990867,47.19,77412.97,0.0,0.97667,2e-05,3.97657]
[1777175995891,47.19,77412.68,0.0,0.97667,2e-05,3.97696]
[1777176000198,47.19,77412.17,0.0,0.97666,2e-05,3.9779]
[1777176000274,47.19,77412.17,0.0,0.97666,2e-05,3.9779]
[1777176001933,47.19,77408.44,0.0,0.9766,2e-05,3.98627]
[1777176002535,47.19,77408.44,0.0,0.9766,2e-05,3.98627]
[1777176002940,47.19,77407.73,0.0,0.97659,2e-05,3.98782]
[1777176004524,47.19,77406.93,0.0,0.97658,2e-05,3.98956]
[1777176004954,47.19,77405.43,0.0,0.97655,2e-05,3.9929]
[1777176005644,47.19,77405.43,0.0,0.97655,2e-05,3.9929]
[1777176005778,47.19,77405.43,0.0,0.97655,2e-05,3.9929]
[1777176010996,47.18,77403.0,0.0,0.97652,2e-05,3.99783]
[1777176012089,47.18,77403.0,0.0,0.97652,2e-05,3.99783]
[1777176012276,47.18,77403.0,0.0,0.97652,2e-05,3.99783]
[1777176012521,47.18,77403.0,0.0,0.97652,2e-05,3.99783]
[1777176012769,47.18,77403.0,0.0,0.97652,2e-05,3.99783]
[1777176013010,47.18,77402.7,0.0,0.97651,2e-05,3.99829]
[1777176018045,47.18,77402.61,0.0,0.97652,2e-05,3.99793]
[1777176022587,47.18,77405.42,0.0,0.97656,2e-05,3.99117]
[1777176022777,47.18,77405.42,0.0,0.97656,2e-05,3.99117]
[1777176028116,47.18,77405.74,0.0,0.97657,2e-05,3.9897]
[1777176037179,47.18,77405.75,0.0,0.97659,2e-05,3.98661]
[1777176042507,47.18,77405.76,0.0,0.9766,2e-05,3.98628]
[1777176042537,47.18,77405.76,0.0,0.9766,2e-05,3.98628]
[1777176043168,47.17,77405.76,0.0,0.9766,2e-05,3.98597]
[1777176043274,47.17,77405.76,0.0,0.9766,2e-05,3.98597]
[1777176043371,47.17,77405.59,0.0,0.9766,2e-05,3.98636]
[1777176049263,47.17,77404.9,0.0,0.97659,2e-05,3.98734]
[1777176051054,47.17,77404.9,0.0,0.97659,2e-05,3.98734]
[1777176051282,47.17,77405.16,0.0,0.97659,2e-05,3.98665]
[1777176057319,47.17,77405.21,0.0,0.9766,2e-05,3.98593]
[1777176060840,47.17,77405.21,0.0,0.9766,2e-05,3.98593]
[1777176061026,47.17,77405.21,0.0,0.9766,2e-05,3.98593]
[1777176061637,47.17,77404.94,0.0,0.9766,2e-05,3.98622]
[1777176061777,47.17,77404.94,0.0,0.9766,2e-05,3.98622]
[1777176061847,47.17,77403.19,0.0,0.97657,2e-05,3.99013]
[1777176068396,47.17,77403.46,0.0,0.97658,2e-05,3.98899]
[1777176069587,47.17,77403.46,0.0,0.97658,2e-05,3.98899]
[1777176069779,47.17,77403.46,0.0,0.97658,2e-05,3.98899]
[1777176075445,47.17,77405.0,0.0,0.97661,2e-05,3.98486]
[1777176076796,47.17,77405.0,0.0,0.97661,2e-05,3.98486]
[1777176077024,47.17,77405.0,0.0,0.97661,2e-05,3.98486]
[1777176077895,47.17,77408.8,0.0,0.97667,2e-05,3.97604]
[1777176078020,47.17,77408.8,0.0,0.97667,2e-05,3.97604]
[1777176077994,47.17,77411.54,0.0,0.97671,2e-05,3.96975]
[1777176083022,47.16,77411.26,0.0,0.97671,2e-05,3.97023]
[1777176083284,47.16,77410.49,0.0,0.9767,2e-05,3.97193]
[1777176089542,47.16,77409.31,0.0,0.97668,2e-05,3.97427]
[1777176092659,47.16,77409.88,0.0,0.9767,2e-05,3.97076]
[1777176092776,47.16,77409.88,0.0,0.9767,2e-05,3.97076]
[1777176093438,47.16,77409.95,0.0,0.9767,2e-05,3.97053]
[1777176093525,47.16,77409.95,0.0,0.9767,2e-05,3.97053]
[1777176096592,47.16,77410.42,0.0,0.97671,2e-05,3.96936]
[1777176103641,47.16,77410.35,0.0,0.97671,2e-05,3.9693]
[1777176109683,47.16,77411.67,0.0,0.97673,2e-05,3.9662]
[1777176113573,47.16,77411.8,0.0,0.97674,2e-05,3.96588]
[1777176113774,47.16,77411.8,0.0,0.97674,2e-05,3.96588]
[1777176121767,47.16,77411.8,0.0,0.97674,2e-05,3.96578]
[1777176123415,47.16,77411.8,0.0,0.97674,2e-05,3.96577]
[1777176123526,47.16,77411.8,0.0,0.97674,2e-05,3.96577]
[1777176124666,47.16,77411.8,0.0,0.97674,2e-05,3.96577]
[1777176124774,47.16,77411.8,0.0,0.97674,2e-05,3.96577]
[1777176124871,47.16,77411.8,0.0,0.97674,2e-05,3.96576]
[1777176133114,47.16,77411.76,0.0,0.97674,2e-05,3.96583]
[1777176133275,47.16,77411.31,0.0,0.97673,2e-05,3.96683]
[1777176138890,47.16,77411.61,0.0,0.97674,2e-05,3.96612]
[1777176141100,47.16,77412.16,0.0,0.97674,2e-05,3.96487]
[1777176141276,47.16,77412.52,0.0,0.97675,2e-05,3.96406]
[1777176142552,47.16,77412.76,0.0,0.97675,2e-05,3.96351]
[1777176142775,47.16,77412.76,0.0,0.97675,2e-05,3.96351]
[1777176142918,47.16,77412.72,0.0,0.97675,2e-05,3.96361]
[1777176147952,47.16,77413.23,0.0,0.97676,2e-05,3.96247]
[1777176152987,47.16,77413.26,0.0,0.97677,2e-05,3.96032]
[1777176158023,47.16,77413.16,0.0,0.97677,2e-05,3.96059]
[1777176160026,47.16,77413.75,0.0,0.97678,2e-05,3.95926]
[1777176160184,47.16,77423.14,0.0,0.97693,2e-05,3.93802]
[1777176160273,47.16,77423.14,0.0,0.97693,2e-05,3.93802]
[1777176161045,47.16,77422.02,0.0,0.97691,2e-05,3.9406]
[1777176167089,47.16,77421.95,0.0,0.97691,2e-05,3.941]
[1777176170959,47.16,77424.15,0.0,0.97695,2e-05,3.93615]
[1777176171027,47.16,77424.15,0.0,0.97695,2e-05,3.93615]
[1777176172709,47.16,77424.03,0.0,0.97694,2e-05,3.93651]
[1777176172774,47.16,77424.03,0.0,0.97694,2e-05,3.93651]
[1777176173133,47.16,77424.11,0.0,0.97694,2e-05,3.93638]
[1777176178168,47.16,77423.78,0.0,0.97694,2e-05,3.93734]
[1777176178769,47.16,77423.78,0.0,0.97694,2e-05,3.93734]
[1777176179025,47.16,77423.78,0.0,0.97694,2e-05,3.93734]
[1777176181189,47.16,77429.24,0.0,0.97702,2e-05,3.92515]
[1777176182196,47.16,77433.27,0.0,0.97709,2e-05,3.91614]
[1777176182462,47.16,77433.27,0.0,0.97709,2e-05,3.91614]
[1777176182526,47.16,77433.27,0.0,0.97709,2e-05,3.91614]
[1777176184242,47.16,77433.53,0.0,0.97709,2e-05,3.91572]
[1777176184281,47.16,77433.53,0.0,0.97709,2e-05,3.91572]
[1777176185217,47.17,77436.15,0.0,0.97713,2e-05,3.90991]
[1777176188463,47.17,77436.15,0.0,0.97713,2e-05,3.90991]
[1777176188522,47.17,77436.15,0.0,0.97713,2e-05,3.90991]
[1777176194280,47.17,77438.08,0.0,0.97716,2e-05,3.90636]
[1777176200221,47.17,77438.08,0.0,0.97716,2e-05,3.90636]
[1777176200280,47.17,77438.33,0.0,0.97716,2e-05,3.90622]
[1777176202239,47.17,77439.5,0.0,0.97718,2e-05,3.90376]
[1777176202281,47.17,77439.5,0.0,0.97718,2e-05,3.90376]
[1777176202336,47.17,77438.78,0.0,0.97716,2e-05,3.90546]
[1777176208926,47.17,77439.21,0.0,0.97717,2e-05,3.90481]
[1777176209020,47.17,77439.21,0.0,0.97717,2e-05,3.90481]
[1777176213875,47.17,77438.56,0.0,0.97717,2e-05,3.90461]
[1777176214029,47.17,77438.56,0.0,0.97717,2e-05,3.90461]
[1777176214129,47.17,77437.82,0.0,0.97715,2e-05,3.90641]
[1777176220464,47.17,77438.33,0.0,0.97716,2e-05,3.90569]
[1777176225499,47.17,77438.26,0.0,0.97716,2e-05,3.90618]
[1777176230980,47.18,77438.28,0.0,0.97715,2e-05,3.90639]
[1777176231022,47.18,77438.28,0.0,0.97715,2e-05,3.90639]
[1777176231540,47.18,77430.84,0.0,0.97703,2e-05,3.92323]
[1777176237582,47.18,77427.26,0.0,0.97698,2e-05,3.93144]
[1777176242100,47.18,77426.62,0.0,0.97697,2e-05,3.93293]
[1777176242274,47.18,77427.34,0.0,0.97698,2e-05,3.93137]
[1777176244010,47.18,77426.88,0.0,0.97697,2e-05,3.93241]
[1777176244028,47.18,77426.88,0.0,0.97697,2e-05,3.93241]
[1777176244098,47.18,77427.23,0.0,0.97697,2e-05,3.93167]
[1777176250432,47.18,77427.08,0.0,0.97697,2e-05,3.93211]
[1777176250698,47.18,77427.08,0.0,0.97697,2e-05,3.93211]
[1777176250772,47.18,77427.08,0.0,0.97697,2e-05,3.93211]
[1777176257723,47.18,77427.45,0.0,0.97698,2e-05,3.93154]
[1777176259927,47.18,77427.48,0.0,0.97698,2e-05,3.9315]
[1777176260020,47.18,77427.48,0.0,0.97698,2e-05,3.9315]
[1777176262133,47.18,77428.96,0.0,0.977,2e-05,3.92823]
[1777176262279,47.18,77428.96,0.0,0.977,2e-05,3.92823]
[1777176262229,47.18,77429.04,0.0,0.977,2e-05,3.92813]
[1777176267276,47.18,77430.27,0.0,0.97702,2e-05,3.92548]
[1777176267524,47.18,77430.26,0.0,0.97702,2e-05,3.92559]
[1777176272828,47.18,77433.89,0.0,0.97709,2e-05,3.91566]
[1777176277864,47.18,77434.94,0.0,0.9771,2e-05,3.9136]
[1777176282899,47.18,77435.25,0.0,0.9771,2e-05,3.91322]
[1777176283317,47.18,77435.25,0.0,0.9771,2e-05,3.91322]
[1777176285484,47.18,77435.05,0.0,0.9771,2e-05,3.9138]
[1777176285527,47.18,77435.05,0.0,0.9771,2e-05,3.9138]
[1777176285920,47.18,77435.48,0.0,0.97711,2e-05,3.91289]
[1777176290444,47.18,77434.03,0.0,0.97708,2e-05,3.9164]
[1777176290955,47.18,77420.67,0.0,0.97687,2e-05,3.94659]
[1777176291961,47.18,77413.65,0.0,0.97675,2e-05,3.96249]
[1777176294058,47.18,77413.36,0.0,0.97675,2e-05,3.96313]
[1777176300019,47.18,77412.23,0.0,0.97673,2e-05,3.96555]
[1777176305056,47.18,77412.59,0.0,0.97674,2e-05,3.96465]
[1777176312105,47.18,77410.68,0.0,0.97671,2e-05,3.96893]
[1777176316032,47.18,77410.76,0.0,0.97671,2e-05,3.96872]
[1777176316656,47.18,77410.76,0.0,0.97671,2e-05,3.96872]
[1777176316779,47.18,77410.76,0.0,0.97671,2e-05,3.96872]
[1777176317140,47.18,77410.74,0.0,0.97671,2e-05,3.96875]
[1777176322175,47.18,77410.71,0.0,0.97671,2e-05,3.96881]
[1777176326204,47.18,77414.98,0.0,0.97678,2e-05,3.95913]
[1777176327380,47.18,77415.14,0.0,0.97678,2e-05,3.95878]
[1777176327521,47.18,77415.14,0.0,0.97678,2e-05,3.95878]
[1777176333253,47.18,77415.79,0.0,0.9768,2e-05,3.95531]
[1777176335236,47.18,77418.81,0.0,0.97685,2e-05,3.9485]
[1777176335278,47.18,77418.81,0.0,0.97685,2e-05,3.9485]
[1777176335337,47.18,77419.53,0.0,0.97686,2e-05,3.94692]
[1777176335966,47.18,77419.53,0.0,0.97686,2e-05,3.94692]
[1777176336023,47.18,77419.53,0.0,0.97686,2e-05,3.94692]
[1777176341309,47.18,77421.78,0.0,0.97689,2e-05,3.94212]
[1777176347449,47.18,77421.77,0.0,0.97689,2e-05,3.94235]
[1777176347528,47.18,77421.77,0.0,0.97689,2e-05,3.94235]
[1777176347615,47.18,77421.77,0.0,0.97689,2e-05,3.94244]
[1777176348490,47.18,77421.77,0.0,0.97689,2e-05,3.94244]
[1777176348522,47.18,77421.77,0.0,0.97689,2e-05,3.94244]
[1777176358291,47.19,77420.77,0.0,0.97687,2e-05,3.94497]
[1777176358525,47.19,77421.76,0.0,0.97689,2e-05,3.9429]
[1777176359132,47.19,77421.76,0.0,0.97689,2e-05,3.9429]
[1777176359271,47.19,77421.76,0.0,0.97689,2e-05,3.9429]
[1777176359338,47.19,77420.89,0.0,0.97687,2e-05,3.94496]
[1777176367491,47.19,77421.02,0.0,0.97687,2e-05,3.94499]
[1777176374540,47.19,77420.94,0.0,0.97687,2e-05,3.94545]
[1777176376963,47.19,77420.49,0.0,0.97686,2e-05,3.9465]
[1777176377027,47.19,77420.49,0.0,0.97686,2e-05,3.9465]
[1777176377127,47.19,77420.66,0.0,0.97687,2e-05,3.94619]
[1777176377541,47.19,77420.66,0.0,0.97687,2e-05,3.94619]
[1777176377772,47.19,77420.66,0.0,0.97687,2e-05,3.94619]
[1777176383602,47.19,77422.42,0.0,0.97689,2e-05,3.94245]
[1777176385617,47.19,77433.79,0.0,0.97707,2e-05,3.9169]
[1777176387010,47.19,77433.79,0.0,0.97707,2e-05,3.9169]
[1777176387111,47.19,77442.56,0.0,0.97721,2e-05,3.89742]
[1777176388302,47.19,77442.56,0.0,0.97721,2e-05,3.89742]
[1777176389492,47.19,77441.76,0.0,0.9772,2e-05,3.89943]
[1777176394680,47.19,77439.33,0.0,0.97717,2e-05,3.90327]
[1777176397603,47.19,77438.79,0.0,0.97716,2e-05,3.90466]
[1777176397781,47.19,77438.79,0.0,0.97716,2e-05,3.90466]
[1777176397882,47.19,77438.58,0.0,0.97715,2e-05,3.90522]
[1777176398433,47.19,77438.58,0.0,0.97715,2e-05,3.90522]
[1777176398526,47.19,77438.58,0.0,0.97715,2e-05,3.90522]
[1777176403743,47.2,77438.73,0.0,0.97715,2e-05,3.90541]
[1777176406369,47.2,77438.73,0.0,0.97715,2e-05,3.90541]
[1777176406524,47.2,77436.91,0.0,0.97712,2e-05,3.90966]
[1777176407111,47.2,77436.91,0.0,0.97712,2e-05,3.90966]
[1777176407273,47.2,77436.91,0.0,0.97712,2e-05,3.90966]
[1777176407331,47.2,77436.91,0.0,0.97712,2e-05,3.9098]
[1777176413813,47.2,77437.59,0.0,0.97713,2e-05,3.90872]
[1777176417042,47.2,77437.19,0.0,0.97712,2e-05,3.90976]
[1777176417275,47.2,77437.19,0.0,0.97712,2e-05,3.90976]
[1777176417375,47.2,77437.23,0.0,0.97712,2e-05,3.90981]
[1777176418091,47.2,77437.23,0.0,0.97712,2e-05,3.90981]
[1777176418277,47.2,77437.23,0.0,0.97712,2e-05,3.90981]
[1777176426904,47.2,77437.75,0.0,0.97713,2e-05,3.90925]
[1777176432946,47.2,77438.2,0.0,0.97713,2e-05,3.90869]
[1777176433953,47.2,77442.09,0.0,0.97719,2e-05,3.89996]
[1777176434974,47.2,77442.09,0.0,0.97719,2e-05,3.89996]
[1777176435033,47.2,77442.09,0.0,0.97719,2e-05,3.89996]
[1777176435122,47.2,77443.1,0.0,0.97721,2e-05,3.89784]
[1777176436199,47.2,77443.1,0.0,0.97721,2e-05,3.89784]
[1777176436272,47.2,77443.1,0.0,0.97721,2e-05,3.89784]
[1777176442196,47.2,77444.56,0.0,0.97723,2e-05,3.89505]
[1777176442273,47.2,77444.56,0.0,0.97723,2e-05,3.89505]
[1777176442297,47.2,77444.55,0.0,0.97723,2e-05,3.89515]
[1777176442780,47.2,77444.55,0.0,0.97723,2e-05,3.89515]
[1777176443024,47.2,77444.55,0.0,0.97723,2e-05,3.89515]
[1777176449965,47.2,77445.04,0.0,0.97723,2e-05,3.89446]
[1777176450023,47.2,77445.04,0.0,0.97723,2e-05,3.89446]
[1777176450069,47.21,77445.84,0.0,0.97724,2e-05,3.89291]
[1777176450885,47.21,77445.84,0.0,0.97724,2e-05,3.89291]
[1777176451023,47.21,77445.84,0.0,0.97724,2e-05,3.89291]
[1777176458125,47.21,77450.41,0.0,0.97732,2e-05,3.88134]
[1777176463268,47.21,77451.4,0.0,0.97733,2e-05,3.87952]
[1777176463468,47.21,77451.43,0.0,0.97733,2e-05,3.87955]
[1777176463519,47.21,77451.43,0.0,0.97733,2e-05,3.87955]
[1777176464284,47.21,77451.43,0.0,0.97733,2e-05,3.87955]
[1777176464372,47.21,77451.31,0.0,0.97733,2e-05,3.87991]
[1777176464532,47.21,77451.31,0.0,0.97733,2e-05,3.87991]
[1777176470209,47.21,77451.36,0.0,0.97733,2e-05,3.88036]
[1777176475244,47.21,77450.95,0.0,0.97732,2e-05,3.88172]
[1777176476058,47.21,77450.95,0.0,0.97732,2e-05,3.88172]
[1777176476278,47.21,77450.95,0.0,0.97732,2e-05,3.88172]
[1777176476333,47.21,77450.29,0.0,0.97731,2e-05,3.88328]
[1777176477063,47.21,77450.29,0.0,0.97731,2e-05,3.88328]
[1777176477279,47.21,77450.29,0.0,0.97731,2e-05,3.88328]
[1777176482705,47.21,77453.82,0.0,0.97736,2e-05,3.8759]
[1777176482772,47.21,77453.82,0.0,0.97736,2e-05,3.8759]
[1777176482961,47.21,77453.82,0.0,0.97736,2e-05,3.8759]
[1777176483024,47.21,77453.82,0.0,0.97736,2e-05,3.8759]
[1777176483299,47.21,77454.68,0.0,0.97737,2e-05,3.87407]
[1777176490349,47.22,77455.33,0.0,0.97738,2e-05,3.87332]
[1777176494068,47.22,77455.03,0.0,0.97737,2e-05,3.87429]
[1777176494273,47.22,77455.03,0.0,0.97737,2e-05,3.87429]
[1777176494348,47.22,77455.03,0.0,0.97737,2e-05,3.87439]
[1777176495098,47.22,77455.03,0.0,0.97737,2e-05,3.87439]
[1777176495273,47.22,77455.03,0.0,0.97737,2e-05,3.87439]
[1777176498406,47.22,77463.06,0.0,0.97749,2e-05,3.85692]
[1777176499967,47.22,77464.61,0.0,0.97752,2e-05,3.85361]
[1777176500028,47.22,77464.61,0.0,0.97752,2e-05,3.85361]
[1777176500420,47.22,77466.43,0.0,0.97755,2e-05,3.8497]
[1777176500993,47.22,77466.43,0.0,0.97755,2e-05,3.8497]
[1777176501028,47.22,77466.43,0.0,0.97755,2e-05,3.8497]
[1777176506410,47.22,77465.23,0.0,0.97752,2e-05,3.85306]
[1777176508469,47.22,77464.95,0.0,0.97752,2e-05,3.85396]
[1777176508530,47.22,77464.95,0.0,0.97752,2e-05,3.85396]
[1777176511990,47.22,77465.14,0.0,0.97752,2e-05,3.85367]
[1777176512020,47.22,77465.14,0.0,0.97752,2e-05,3.85367]
[1777176512504,47.23,77464.07,0.0,0.97751,2e-05,3.85449]
[1777176513737,47.23,77464.71,0.0,0.97752,2e-05,3.8532]
[1777176513773,47.23,77464.71,0.0,0.97752,2e-05,3.8532]
[1777176520011,47.23,77464.79,0.0,0.97751,2e-05,3.8537]
[1777176520280,47.23,77464.79,0.0,0.97751,2e-05,3.8537]
[1777176520377,47.23,77464.79,0.0,0.97751,2e-05,3.85396]
[1777176521095,47.23,77464.79,0.0,0.97751,2e-05,3.85396]
[1777176521277,47.23,77464.79,0.0,0.97751,2e-05,3.85396]
[1777176529623,47.23,77464.29,0.0,0.9775,2e-05,3.85625]
[1777176537679,47.24,77464.24,0.0,0.97749,2e-05,3.85739]
[1777176542729,47.24,77464.38,0.0,0.97749,2e-05,3.85759]
[1777176542771,47.24,77464.38,0.0,0.97749,2e-05,3.85759]
[1777176542984,47.24,77464.58,0.0,0.97749,2e-05,3.85727]
[1777176544058,47.24,77464.58,0.0,0.97749,2e-05,3.85727]
[1777176544275,47.24,77464.58,0.0,0.97749,2e-05,3.85727]
[1777176550771,47.24,77463.97,0.0,0.97747,2e-05,3.85964]
[1777176555872,47.24,77464.43,0.0,0.97748,2e-05,3.85887]
[1777176556028,47.24,77464.43,0.0,0.97748,2e-05,3.85887]
[1777176556125,47.24,77464.11,0.0,0.97747,2e-05,3.86008]
[1777176557155,47.24,77464.11,0.0,0.97747,2e-05,3.86008]
[1777176557276,47.24,77464.11,0.0,0.97747,2e-05,3.86008]
[1777176563360,47.24,77464.77,0.0,0.97748,2e-05,3.85886]
[1777176563528,47.24,77464.77,0.0,0.97748,2e-05,3.85886]
[1777176563377,47.25,77464.02,0.0,0.97746,2e-05,3.86115]
[1777176563823,47.25,77464.02,0.0,0.97746,2e-05,3.86115]
[1777176564025,47.25,77464.02,0.0,0.97746,2e-05,3.86115]
[1777176564119,47.25,77464.86,0.0,0.97747,2e-05,3.85941]
[1777176572925,47.25,77465.7,0.0,0.97749,2e-05,3.85645]
[1777176582995,47.25,77465.73,0.0,0.97748,2e-05,3.85765]
[1777176584548,47.25,77465.73,0.0,0.97748,2e-05,3.85765]
[1777176584776,47.25,77465.73,0.0,0.97748,2e-05,3.85765]
[1777176584783,47.25,77465.73,0.0,0.97748,2e-05,3.8579]
[1777176585748,47.25,77465.73,0.0,0.97748,2e-05,3.8579]
[1777176585776,47.25,77465.73,0.0,0.97748,2e-05,3.8579]
[1777176593065,47.26,77465.58,0.0,0.97747,2e-05,3.85922]
[1777176600115,47.26,77465.58,0.0,0.97747,2e-05,3.86007]
[1777176607165,47.26,77465.49,0.0,0.97746,2e-05,3.86121]
[1777176608933,47.26,77465.49,0.0,0.97746,2e-05,3.86121]
[1777176609022,47.26,77465.49,0.0,0.97746,2e-05,3.86121]
[1777176609179,47.26,77465.53,0.0,0.97746,2e-05,3.86136]
[1777176610426,47.26,77465.53,0.0,0.97746,2e-05,3.86136]
[1777176610524,47.26,77465.53,0.0,0.97746,2e-05,3.86136]
[1777176618440,47.26,77465.51,0.0,0.97746,2e-05,3.86175]
[1777176618522,47.26,77465.51,0.0,0.97746,2e-05,3.86175]
[1777176618542,47.27,77465.54,0.0,0.97745,2e-05,3.86237]
[1777176620033,47.27,77465.54,0.0,0.97745,2e-05,3.86237]
[1777176620275,47.27,77465.54,0.0,0.97745,2e-05,3.86237]
[1777176634402,47.27,77465.17,0.0,0.97744,2e-05,3.86399]
[1777176643418,47.28,77465.22,0.0,0.97744,2e-05,3.86386]
[1777176647672,47.28,77465.21,0.0,0.97744,2e-05,3.86424]
[1777176647780,47.28,77465.21,0.0,0.97744,2e-05,3.86424]
[1777176649024,47.28,77465.21,0.0,0.97743,2e-05,3.86436]
[1777176649125,47.28,77465.21,0.0,0.97743,2e-05,3.86448]
[1777176654496,47.28,77462.37,0.0,0.97738,2e-05,3.8715]
[1777176654932,47.28,77462.37,0.0,0.97738,2e-05,3.8715]
[1777176655023,47.28,77462.37,0.0,0.97738,2e-05,3.8715]
[1777176660538,47.28,77459.25,0.0,0.97733,2e-05,3.87905]
[1777176661865,47.28,77459.01,0.0,0.97733,2e-05,3.87968]
[1777176662022,47.28,77459.01,0.0,0.97733,2e-05,3.87968]
[1777176662620,47.28,77459.01,0.0,0.97733,2e-05,3.87968]
[1777176662626,47.28,77459.01,0.0,0.97733,2e-05,3.87978]
[1777176662775,47.28,77459.01,0.0,0.97733,2e-05,3.87978]
[1777176668594,47.28,77464.53,0.0,0.97741,2e-05,3.86814]
[1777176672408,47.29,77464.49,0.0,0.9774,2e-05,3.86858]
[1777176672527,47.29,77464.49,0.0,0.9774,2e-05,3.86858]
[1777176674636,47.29,77469.17,0.0,0.97748,2e-05,3.85853]
[1777176674991,47.29,77469.17,0.0,0.97748,2e-05,3.85853]
[1777176675032,47.29,77469.17,0.0,0.97748,2e-05,3.85853]
[1777176676256,47.29,77472.15,0.0,0.97752,2e-05,3.85205]
[1777176676272,47.29,77472.15,0.0,0.97752,2e-05,3.85205]
[1777176676650,47.29,77472.51,0.0,0.97753,2e-05,3.8514]
[1777176679401,47.29,77474.32,0.0,0.97755,2e-05,3.84768]
[1777176679531,47.29,77474.32,0.0,0.97755,2e-05,3.84768]
[1777176684706,47.29,77479.76,0.0,0.97763,2e-05,3.8366]
[1777176686315,47.29,77480.32,0.0,0.97764,2e-05,3.83553]
[1777176686527,47.29,77480.32,0.0,0.97764,2e-05,3.83553]
[1777176687383,47.29,77483.09,0.0,0.97768,2e-05,3.82959]
[1777176687523,47.29,77483.09,0.0,0.97768,2e-05,3.82959]
[1777176687623,47.29,77483.09,0.0,0.97768,2e-05,3.82977]
[1777176692762,47.3,77484.77,0.0,0.97771,2e-05,3.82491]
[1777176695657,47.3,77484.9,0.0,0.97771,2e-05,3.82481]
[1777176695778,47.3,77485.6,0.0,0.97772,2e-05,3.82345]
[1777176697797,47.3,77490.96,0.0,0.9778,2e-05,3.81224]
[1777176699042,47.3,77490.96,0.0,0.9778,2e-05,3.81224]
[1777176699280,47.3,77490.96,0.0,0.9778,2e-05,3.81224]
[1777176699289,47.3,77490.96,0.0,0.9778,2e-05,3.81224]
[1777176699522,47.3,77490.96,0.0,0.9778,2e-05,3.81224]
[1777176699623,47.3,77491.91,0.0,0.97781,2e-05,3.81057]
[1777176704846,47.3,77488.94,0.0,0.97776,2e-05,3.81813]
[1777176710706,47.31,77488.81,0.0,0.97775,2e-05,3.81923]
[1777176710775,47.31,77489.21,0.0,0.97776,2e-05,3.81875]
[1777176715924,47.31,77491.32,0.0,0.97778,2e-05,3.81515]
[1777176717983,47.31,77491.32,0.0,0.97778,2e-05,3.81515]
[1777176718026,47.31,77491.32,0.0,0.97778,2e-05,3.81515]
[1777176719175,47.31,77490.42,0.0,0.97776,2e-05,3.81755]
[1777176719288,47.31,77490.42,0.0,0.97776,2e-05,3.81755]
[1777176719336,47.31,77491.07,0.0,0.97777,2e-05,3.81654]
[1777176724987,47.32,77491.36,0.0,0.97777,2e-05,3.81696]
[1777176729856,47.32,77490.63,0.0,0.97775,2e-05,3.8194]
[1777176730022,47.32,77490.63,0.0,0.97775,2e-05,3.8194]
[1777176734383,47.32,77495.59,0.0,0.97782,2e-05,3.80936]
[1777176734528,47.32,77495.59,0.0,0.97782,2e-05,3.80936]
[1777176735322,47.32,77499.57,0.0,0.97788,2e-05,3.80109]
[1777176735526,47.32,77499.57,0.0,0.97788,2e-05,3.80109]
[1777176735623,47.32,77500.93,0.0,0.9779,2e-05,3.79835]
[1777176740095,47.33,77507.05,0.0,0.97799,2e-05,3.78595]
[1777176742391,47.33,77509.14,0.0,0.97802,2e-05,3.78164]
[1777176742525,47.33,77509.14,0.0,0.97802,2e-05,3.78164]
[1777176742616,47.33,77513.28,0.0,0.97808,2e-05,3.77317]
[1777176748151,47.33,77511.84,0.0,0.97805,2e-05,3.77771]
[1777176754195,47.34,77513.65,0.0,0.97807,2e-05,3.77333]
[1777176754943,47.34,77513.65,0.0,0.97807,2e-05,3.77333]
[1777176755026,47.34,77513.65,0.0,0.97807,2e-05,3.77333]
[1777176756063,47.34,77513.5,0.0,0.97807,2e-05,3.77393]
[1777176756271,47.34,77513.5,0.0,0.97807,2e-05,3.77393]
[1777176756372,47.34,77513.5,0.0,0.97807,2e-05,3.77448]
[1777176762139,47.34,77513.51,0.0,0.97806,2e-05,3.77473]
[1777176763852,47.35,77510.46,0.0,0.97801,2e-05,3.78274]
[1777176764030,47.35,77510.46,0.0,0.97801,2e-05,3.78274]
[1777176770305,47.35,77510.31,0.0,0.97799,2e-05,3.78511]
[1777176776897,47.35,77509.7,0.0,0.97798,2e-05,3.78644]
[1777176777020,47.35,77509.7,0.0,0.97798,2e-05,3.78644]
[1777176778758,47.36,77509.69,0.0,0.97797,2e-05,3.7882]
[1777176778779,47.36,77509.69,0.0,0.97797,2e-05,3.7882]
[1777176778767,47.36,77509.69,0.0,0.97797,2e-05,3.78845]
[1777176784403,47.36,77511.52,0.0,0.97799,2e-05,3.78593]
[1777176785804,47.36,77511.52,0.0,0.97799,2e-05,3.78593]
[1777176786031,47.37,77512.35,0.0,0.978,2e-05,3.78436]
[1777176791451,47.37,77512.26,0.0,0.97799,2e-05,3.78608]
[1777176794301,47.37,77512.99,0.0,0.97799,2e-05,3.78498]
[1777176794526,47.37,77512.99,0.0,0.97799,2e-05,3.78498]
[1777176794588,47.37,77512.62,0.0,0.97799,2e-05,3.78604]
[1777176808117,47.38,77512.56,0.0,0.97798,2e-05,3.78716]
[1777176808274,47.38,77512.56,0.0,0.97798,2e-05,3.78716]
[1777176816674,47.39,77512.57,0.0,0.97797,2e-05,3.78847]
[1777176816773,47.39,77512.57,0.0,0.97797,2e-05,3.78847]
[1777176818128,47.39,77513.35,0.0,0.97797,2e-05,3.78797]
[1777176818278,47.39,77513.35,0.0,0.97797,2e-05,3.78797]
[1777176818644,47.39,77513.32,0.0,0.97797,2e-05,3.78828]
[1777176823679,47.39,77512.65,0.0,0.97795,2e-05,3.79094]
[1777176828714,47.4,77512.67,0.0,0.97794,2e-05,3.79208]
[1777176832800,47.4,77512.27,0.0,0.97793,2e-05,3.79365]
[1777176833021,47.4,77511.26,0.0,0.97791,2e-05,3.79609]
[1777176840547,47.4,77511.45,0.0,0.97791,2e-05,3.79612]
[1777176840775,47.4,77511.45,0.0,0.97791,2e-05,3.79612]
[1777176842056,47.41,77511.06,0.0,0.9779,2e-05,3.79855]
[1777176842188,47.41,77511.06,0.0,0.9779,2e-05,3.79855]
[1777176842812,47.41,77508.78,0.0,0.97786,2e-05,3.80376]
[1777176848862,47.41,77507.02,0.0,0.97782,2e-05,3.80885]
[1777176851621,47.41,77506.45,0.0,0.97781,2e-05,3.81051]
[1777176851774,47.41,77506.45,0.0,0.97781,2e-05,3.81051]
[1777176856913,47.42,77502.59,0.0,0.97774,2e-05,3.82009]
[1777176861948,47.42,77501.74,0.0,0.97773,2e-05,3.82282]
[1777176864112,47.42,77501.8,0.0,0.97773,2e-05,3.82286]
[1777176864269,47.42,77501.8,0.0,0.97773,2e-05,3.82286]
[1777176866014,47.42,77500.2,0.0,0.9777,2e-05,3.82671]
[1777176866273,47.42,77500.2,0.0,0.9777,2e-05,3.82671]
[1777176866374,47.42,77500.07,0.0,0.97769,2e-05,3.82715]
[1777176874032,47.43,77498.34,0.0,0.97767,2e-05,3.83008]
[1777176876615,47.43,77498.42,0.0,0.97767,2e-05,3.83006]
[1777176876771,47.43,77498.42,0.0,0.97767,2e-05,3.83006]
[1777176882088,47.43,77498.36,0.0,0.97766,2e-05,3.83122]
[1777176887123,47.43,77498.57,0.0,0.97766,2e-05,3.83148]
[1777176892157,47.43,77497.89,0.0,0.97765,2e-05,3.83369]
[1777176897193,47.44,77498.14,0.0,0.97765,2e-05,3.83383]
[1777176902228,47.44,77499.36,0.0,0.97766,2e-05,3.83183]
[1777176903913,47.44,77499.36,0.0,0.97766,2e-05,3.83183]
[1777176904026,47.44,77499.73,0.0,0.97766,2e-05,3.83116]
[1777176904127,47.44,77499.73,0.0,0.97766,2e-05,3.8313]
[1777176905028,47.44,77499.73,0.0,0.97766,2e-05,3.8313]
[1777176910284,47.44,77499.39,0.0,0.97765,2e-05,3.83289]
[1777176915319,47.44,77500.27,0.0,0.97766,2e-05,3.83164]
[1777176916451,47.44,77500.27,0.0,0.97766,2e-05,3.83164]
[1777176916521,47.44,77500.27,0.0,0.97766,2e-05,3.83164]
[1777176916622,47.44,77500.49,0.0,0.97766,2e-05,3.83143]
[1777176917170,47.44,77500.49,0.0,0.97766,2e-05,3.83143]
[1777176917272,47.44,77500.49,0.0,0.97766,2e-05,3.83143]
[1777176922431,47.45,77501.86,0.0,0.97768,2e-05,3.82912]
[1777176926359,47.45,77503.74,0.0,0.97771,2e-05,3.82542]
[1777176926524,47.45,77503.74,0.0,0.97771,2e-05,3.82542]
[1777176926626,47.45,77504.33,0.0,0.97771,2e-05,3.82441]
[1777176927021,47.45,77504.33,0.0,0.97771,2e-05,3.82441]
[1777176927268,47.45,77504.33,0.0,0.97771,2e-05,3.82441]
[1777176932501,47.45,77504.37,0.0,0.97772,2e-05,3.82314]
[1777176937536,47.45,77504.1,0.0,0.97771,2e-05,3.82449]
[1777176938220,47.45,77504.1,0.0,0.97771,2e-05,3.82449]
[1777176938272,47.45,77504.1,0.0,0.97771,2e-05,3.82449]
[1777176938402,47.45,77504.1,0.0,0.97771,2e-05,3.82449]
[1777176938521,47.45,77504.1,0.0,0.97771,2e-05,3.82449]
[1777176938542,47.45,77504.33,0.0,0.97771,2e-05,3.82413]
[1777176943578,47.46,77504.57,0.0,0.97771,2e-05,3.82436]
[1777176955661,47.46,77504.9,0.0,0.9777,2e-05,3.82544]
[1777176957488,47.46,77504.9,0.0,0.9777,2e-05,3.82544]
[1777176957522,47.46,77504.9,0.0,0.9777,2e-05,3.82544]
[1777176957591,47.46,77504.9,0.0,0.9777,2e-05,3.82574]
[1777176958179,47.46,77504.9,0.0,0.9777,2e-05,3.82574]
[1777176958270,47.46,77504.9,0.0,0.9777,2e-05,3.82574]
[1777176969760,47.47,77504.97,0.0,0.97769,2e-05,3.82736]
[1777176979311,47.47,77504.97,0.0,0.97769,2e-05,3.82736]
[1777176979522,47.47,77504.97,0.0,0.97769,2e-05,3.82736]
[1777176979622,47.47,77504.97,0.0,0.97768,2e-05,3.82881]
[1777176981242,47.47,77504.97,0.0,0.97768,2e-05,3.82881]
[1777176981276,47.47,77504.97,0.0,0.97768,2e-05,3.82881]
[1777176988893,47.48,77505.15,0.0,0.97767,2e-05,3.8297]
[1777176994936,47.48,77504.96,0.0,0.97768,2e-05,3.82888]
[1777176998964,47.48,77509.75,0.0,0.97775,2e-05,3.81893]
[1777177001026,47.48,77510.55,0.0,0.97776,2e-05,3.81734]
[1777177001277,47.48,77510.81,0.0,0.97776,2e-05,3.81693]
[1777177001906,47.48,77510.81,0.0,0.97776,2e-05,3.81693]
[1777177002019,47.48,77510.81,0.0,0.97776,2e-05,3.81693]
[1777177001985,47.48,77509.6,0.0,0.97774,2e-05,3.81975]
[1777177007019,47.49,77505.64,0.0,0.97767,2e-05,3.82922]
[1777177007735,47.49,77505.64,0.0,0.97767,2e-05,3.82922]
[1777177007773,47.49,77505.64,0.0,0.97767,2e-05,3.82922]
[1777177008027,47.49,77505.24,0.0,0.97767,2e-05,3.83024]
[1777177008698,47.49,77505.24,0.0,0.97767,2e-05,3.83024]
[1777177008774,47.49,77505.24,0.0,0.97767,2e-05,3.83024]
[1777177014069,47.49,77502.76,0.0,0.97762,2e-05,3.83648]
[1777177019104,47.49,77502.72,0.0,0.97762,2e-05,3.8372]
[1777177021418,47.49,77502.47,0.0,0.97761,2e-05,3.83787]
[1777177021527,47.49,77502.47,0.0,0.97761,2e-05,3.83787]
[1777177021628,47.49,77502.63,0.0,0.97761,2e-05,3.83776]
[1777177022132,47.49,77502.63,0.0,0.97761,2e-05,3.83776]
[1777177022271,47.49,77502.63,0.0,0.97761,2e-05,3.83776]
[1777177028170,47.49,77502.73,0.0,0.97761,2e-05,3.83827]
[1777177033528,47.5,77502.74,0.0,0.97761,2e-05,3.83871]
[1777177033775,47.5,77502.74,0.0,0.97761,2e-05,3.83871]
[1777177033873,47.5,77503.62,0.0,0.97762,2e-05,3.83701]
[1777177034253,47.5,77503.62,0.0,0.97762,2e-05,3.83701]
[1777177034273,47.5,77503.62,0.0,0.97762,2e-05,3.83701]
[1777177040254,47.5,77503.35,0.0,0.97761,2e-05,3.83832]
[1777177047303,47.5,77503.59,0.0,0.97761,2e-05,3.83863]
[1777177054352,47.5,77503.35,0.0,0.97761,2e-05,3.83792]
[1777177056179,47.5,77502.91,0.0,0.9776,2e-05,3.839]
[1777177056276,47.5,77502.91,0.0,0.9776,2e-05,3.839]
[1777177057014,47.5,77502.91,0.0,0.9776,2e-05,3.839]
[1777177057096,47.51,77502.82,0.0,0.9776,2e-05,3.83945]
[1777177057271,47.51,77502.82,0.0,0.9776,2e-05,3.83945]
[1777177062408,47.51,77502.71,0.0,0.97759,2e-05,3.8403]
[1777177068449,47.51,77502.68,0.0,0.97759,2e-05,3.84109]
[1777177074491,47.51,77502.63,0.0,0.97758,2e-05,3.84193]
[1777177078721,47.51,77502.8,0.0,0.97758,2e-05,3.84191]
[1777177078782,47.51,77502.8,0.0,0.97758,2e-05,3.84191]
[1777177078820,47.51,77503.4,0.0,0.97759,2e-05,3.84083]
[1777177079381,47.51,77503.4,0.0,0.97759,2e-05,3.84083]
[1777177079531,47.51,77503.4,0.0,0.97759,2e-05,3.84083]
[1777177086576,47.52,77503.0,0.0,0.97758,2e-05,3.84256]
[1777177087731,47.52,77503.0,0.0,0.97758,2e-05,3.84256]
[1777177087778,47.52,77503.0,0.0,0.97758,2e-05,3.84256]
[1777177087880,47.52,77502.33,0.0,0.97757,2e-05,3.84428]
[1777177088381,47.52,77502.33,0.0,0.97757,2e-05,3.84428]
[1777177088525,47.52,77502.33,0.0,0.97757,2e-05,3.84428]
[1777177095638,47.52,77503.24,0.0,0.97757,2e-05,3.84322]
[1777177101681,47.52,77503.61,0.0,0.97757,2e-05,3.84312]
[1777177106716,47.52,77503.14,0.0,0.97756,2e-05,3.84472]
[1777177112758,47.53,77503.16,0.0,0.97757,2e-05,3.84325]
[1777177121821,47.53,77503.48,0.0,0.97757,2e-05,3.84354]
[1777177126856,47.53,77503.61,0.0,0.97757,2e-05,3.84379]
[1777177131891,47.53,77504.02,0.0,0.97757,2e-05,3.84343]
[1777177132442,47.53,77504.02,0.0,0.97757,2e-05,3.84343]
[1777177132525,47.53,77504.02,0.0,0.97757,2e-05,3.84343]
[1777177132898,47.53,77503.93,0.0,0.97757,2e-05,3.84373]
[1777177133268,47.53,77503.93,0.0,0.97757,2e-05,3.84373]
[1777177133522,47.53,77503.93,0.0,0.97757,2e-05,3.84373]
[1777177138578,47.53,77502.93,0.0,0.97755,2e-05,3.84646]
[1777177138781,47.53,77502.93,0.0,0.97755,2e-05,3.84646]
[1777177138940,47.54,77503.65,0.0,0.97756,2e-05,3.84497]
[1777177139303,47.54,77503.65,0.0,0.97756,2e-05,3.84497]
[1777177139524,47.54,77503.65,0.0,0.97756,2e-05,3.84497]
[1777177144982,47.54,77504.13,0.0,0.97756,2e-05,3.84452]
[1777177146022,47.54,77504.13,0.0,0.97756,2e-05,3.84452]
[1777177146276,47.54,77503.85,0.0,0.97756,2e-05,3.84524]
[1777177146375,47.54,77503.85,0.0,0.97756,2e-05,3.84524]
[1777177146519,47.54,77503.85,0.0,0.97756,2e-05,3.84524]
[1777177146996,47.54,77503.57,0.0,0.97755,2e-05,3.84596]
[1777177153039,47.54,77503.5,0.0,0.97755,2e-05,3.8467]
[1777177158073,47.54,77503.48,0.0,0.97754,2e-05,3.84723]
[1777177159908,47.54,77501.46,0.0,0.97751,2e-05,3.85178]
[1777177160026,47.54,77501.46,0.0,0.97751,2e-05,3.85178]
[1777177165123,47.54,77500.6,0.0,0.97749,2e-05,3.85417]
[1777177170158,47.54,77499.66,0.0,0.97748,2e-05,3.85664]
[1777177170733,47.54,77499.66,0.0,0.97748,2e-05,3.85664]
[1777177170775,47.54,77499.66,0.0,0.97748,2e-05,3.85664]
[1777177171165,47.54,77500.13,0.0,0.97749,2e-05,3.85359]
[1777177171473,47.54,77500.13,0.0,0.97749,2e-05,3.85359]
[1777177171523,47.54,77500.13,0.0,0.97749,2e-05,3.85359]
[1777177175090,47.55,77500.47,0.0,0.9775,2e-05,3.85307]
[1777177175193,47.55,77499.11,0.0,0.97748,2e-05,3.85615]
[1777177175284,47.55,77499.11,0.0,0.97748,2e-05,3.85615]
[1777177176067,47.55,77499.11,0.0,0.97748,2e-05,3.85615]
[1777177176200,47.55,77495.47,0.0,0.97742,2e-05,3.86426]
[1777177176280,47.55,77495.47,0.0,0.97742,2e-05,3.86426]
[1777177182242,47.55,77494.71,0.0,0.9774,2e-05,3.86629]
[1777177187277,47.55,77494.4,0.0,0.9774,2e-05,3.86726]
[1777177192084,47.55,77494.15,0.0,0.97739,2e-05,3.86798]
[1777177192231,47.55,77494.83,0.0,0.9774,2e-05,3.86659]
[1777177192274,47.55,77494.83,0.0,0.9774,2e-05,3.86659]
[1777177192312,47.55,77494.51,0.0,0.9774,2e-05,3.86729]
[1777177194186,47.55,77494.51,0.0,0.9774,2e-05,3.86729]
[1777177193319,47.55,77502.55,0.0,0.97752,2e-05,3.8496]
[1777177194274,47.55,77502.55,0.0,0.97752,2e-05,3.8496]
[1777177194326,47.55,77510.42,0.0,0.97764,2e-05,3.83237]
[1777177196340,47.55,77511.42,0.0,0.97766,2e-05,3.83042]
[1777177201375,47.55,77508.91,0.0,0.97762,2e-05,3.83655]
[1777177202672,47.55,77508.91,0.0,0.97762,2e-05,3.83655]
[1777177202774,47.55,77508.91,0.0,0.97762,2e-05,3.83655]
[1777177202826,47.55,77507.09,0.0,0.97759,2e-05,3.84078]
[1777177203617,47.55,77507.09,0.0,0.97759,2e-05,3.84078]
[1777177203775,47.55,77507.09,0.0,0.97759,2e-05,3.84078]
[1777177212119,47.55,77508.05,0.0,0.9776,2e-05,3.83923]
[1777177212130,47.56,77508.05,0.0,0.97759,2e-05,3.83967]
[1777177212271,47.56,77508.05,0.0,0.97759,2e-05,3.83967]
[1777177213219,47.56,77508.05,0.0,0.97759,2e-05,3.83967]
[1777177213232,47.56,77507.74,0.0,0.97759,2e-05,3.84046]
[1777177213271,47.56,77507.74,0.0,0.97759,2e-05,3.84046]
[1777177218495,47.56,77507.97,0.0,0.97759,2e-05,3.84048]
[1777177223531,47.56,77507.86,0.0,0.97758,2e-05,3.84122]
[1777177228566,47.56,77507.7,0.0,0.97758,2e-05,3.84206]
[1777177229770,47.56,77507.7,0.0,0.97758,2e-05,3.84206]
[1777177230028,47.56,77507.7,0.0,0.97758,2e-05,3.84206]
[1777177230069,47.56,77507.31,0.0,0.97757,2e-05,3.84311]
[1777177230560,47.56,77507.31,0.0,0.97757,2e-05,3.84311]
[1777177230773,47.56,77507.31,0.0,0.97757,2e-05,3.84311]
[1777177236622,47.56,77507.28,0.0,0.97758,2e-05,3.84165]
[1777177242664,47.56,77507.49,0.0,0.97758,2e-05,3.84175]
[1777177247698,47.57,77507.49,0.0,0.97757,2e-05,3.84221]
[1777177254756,47.57,77507.73,0.0,0.97757,2e-05,3.84231]
[1777177260798,47.57,77507.62,0.0,0.97757,2e-05,3.84309]
[1777177263975,47.57,77507.34,0.0,0.97756,2e-05,3.84397]
[1777177264021,47.57,77507.34,0.0,0.97756,2e-05,3.84397]
[1777177264033,47.57,77507.14,0.0,0.97756,2e-05,3.84449]
[1777177265050,47.57,77507.14,0.0,0.97756,2e-05,3.84449]
[1777177265274,47.57,77507.14,0.0,0.97756,2e-05,3.84449]
[1777177270869,47.57,77507.2,0.0,0.97755,2e-05,3.84495]
[1777177275904,47.57,77507.01,0.0,0.97755,2e-05,3.84578]
[1777177279324,47.57,77506.72,0.0,0.97754,2e-05,3.84659]
[1777177279524,47.57,77506.86,0.0,0.97754,2e-05,3.84636]
[1777177279932,47.58,77505.54,0.0,0.97752,2e-05,3.84934]
[1777177280448,47.58,77505.54,0.0,0.97752,2e-05,3.84934]
[1777177280525,47.58,77505.54,0.0,0.97752,2e-05,3.84934]
[1777177285974,47.58,77505.32,0.0,0.97752,2e-05,3.85028]
[1777177288377,47.58,77505.32,0.0,0.97752,2e-05,3.85028]
[1777177288524,47.58,77505.32,0.0,0.97752,2e-05,3.85028]
[1777177288995,47.58,77505.15,0.0,0.97751,2e-05,3.85087]
[1777177289857,47.58,77505.15,0.0,0.97751,2e-05,3.85087]
[1777177290026,47.58,77505.15,0.0,0.97751,2e-05,3.85087]
[1777177296046,47.58,77504.97,0.0,0.97752,2e-05,3.8497]
[1777177301079,47.58,77504.76,0.0,0.97751,2e-05,3.85053]
[1777177302557,47.58,77505.59,0.0,0.97752,2e-05,3.84877]
[1777177302769,47.58,77505.59,0.0,0.97752,2e-05,3.84877]
[1777177303093,47.58,77507.53,0.0,0.97755,2e-05,3.84458]
[1777177304012,47.58,77507.53,0.0,0.97755,2e-05,3.84458]
[1777177304274,47.58,77507.53,0.0,0.97755,2e-05,3.84458]
[1777177311149,47.58,77509.75,0.0,0.97758,2e-05,3.8404]
[1777177320212,47.59,77509.65,0.0,0.97758,2e-05,3.84143]
[1777177321023,47.59,77509.65,0.0,0.97758,2e-05,3.84143]
[1777177321029,47.59,77509.65,0.0,0.97758,2e-05,3.84152]
[1777177321749,47.59,77509.65,0.0,0.97758,2e-05,3.84152]
[1777177321777,47.59,77509.65,0.0,0.97758,2e-05,3.84152]
[1777177327261,47.59,77509.77,0.0,0.97757,2e-05,3.84182]
[1777177333303,47.59,77509.84,0.0,0.97757,2e-05,3.84222]
[1777177342366,47.59,77509.73,0.0,0.97756,2e-05,3.84326]
[1777177347401,47.59,77509.91,0.0,0.97756,2e-05,3.84332]
[1777177348874,47.59,77509.91,0.0,0.97756,2e-05,3.84332]
[1777177349033,47.59,77509.91,0.0,0.97756,2e-05,3.84332]
[1777177349418,47.59,77509.71,0.0,0.97756,2e-05,3.84395]
[1777177349523,47.59,77509.71,0.0,0.97756,2e-05,3.84395]
[1777177351429,47.59,77509.04,0.0,0.97756,2e-05,3.84352]
[1777177357471,47.6,77509.85,0.0,0.97757,2e-05,3.84228]
[1777177363512,47.6,77509.86,0.0,0.97756,2e-05,3.8428]
[1777177370562,47.6,77509.77,0.0,0.97756,2e-05,3.8436]
[1777177375597,47.6,77509.72,0.0,0.97755,2e-05,3.84412]
[1777177381638,47.6,77509.8,0.0,0.97755,2e-05,3.84443]
[1777177393723,47.61,77509.49,0.0,0.97754,2e-05,3.84604]
[1777177395464,47.61,77508.88,0.0,0.97753,2e-05,3.84745]
[1777177395522,47.61,77508.88,0.0,0.97753,2e-05,3.84745]
[1777177401576,47.61,77508.12,0.0,0.97752,2e-05,3.8494]
[1777177406814,47.61,77507.28,0.0,0.9775,2e-05,3.85178]
[1777177412856,47.61,77507.4,0.0,0.97751,2e-05,3.8498]
[1777177416603,47.61,77508.04,0.0,0.97752,2e-05,3.84859]
[1777177416775,47.61,77508.04,0.0,0.97752,2e-05,3.84859]
[1777177417372,47.61,77508.04,0.0,0.97752,2e-05,3.84859]
[1777177417520,47.61,77509.51,0.0,0.97754,2e-05,3.84542]
[1777177417891,47.61,77509.95,0.0,0.97755,2e-05,3.84452]
[1777177425952,47.61,77510.62,0.0,0.97756,2e-05,3.84367]
[1777177430987,47.61,77510.27,0.0,0.97755,2e-05,3.84492]
[1777177437029,47.62,77510.61,0.0,0.97755,2e-05,3.84463]
[1777177438660,47.62,77510.86,0.0,0.97755,2e-05,3.84416]
[1777177438771,47.62,77510.86,0.0,0.97755,2e-05,3.84416]
[1777177445085,47.62,77510.49,0.0,0.97754,2e-05,3.84549]
[1777177451128,47.62,77509.92,0.0,0.97753,2e-05,3.84717]
[1777177453645,47.62,77506.55,0.0,0.97748,2e-05,3.85472]
[1777177453778,47.62,77506.55,0.0,0.97748,2e-05,3.85472]
[1777177454212,47.62,77506.55,0.0,0.97748,2e-05,3.85472]
[1777177454274,47.62,77506.55,0.0,0.97748,2e-05,3.85472]
[1777177454313,47.62,77506.76,0.0,0.97748,2e-05,3.85431]
[1777177459773,47.62,77504.69,0.0,0.97745,2e-05,3.85914]
[1777177460025,47.62,77504.69,0.0,0.97745,2e-05,3.85914]
[1777177464028,47.62,77506.67,0.0,0.97748,2e-05,3.85497]
[1777177464274,47.62,77506.67,0.0,0.97748,2e-05,3.85497]
[1777177464376,47.62,77507.95,0.0,0.9775,2e-05,3.85221]
[1777177470261,47.62,77507.46,0.0,0.97748,2e-05,3.85364]
[1777177475296,47.62,77507.41,0.0,0.97749,2e-05,3.85194]
[1777177480475,47.62,77507.41,0.0,0.97749,2e-05,3.85194]
[1777177480526,47.62,77507.41,0.0,0.97749,2e-05,3.85194]
[1777177486319,47.62,77506.53,0.0,0.97748,2e-05,3.85446]
[1777177486527,47.62,77506.53,0.0,0.97748,2e-05,3.85446]
[1777177486888,47.62,77505.77,0.0,0.97746,2e-05,3.85619]
[1777177487026,47.62,77505.77,0.0,0.97746,2e-05,3.85619]
[1777177487380,47.62,77505.09,0.0,0.97745,2e-05,3.85774]
[1777177491409,47.63,77513.09,0.0,0.97758,2e-05,3.84033]
[1777177492359,47.63,77513.09,0.0,0.97758,2e-05,3.84033]
[1777177492523,47.63,77513.09,0.0,0.97758,2e-05,3.84033]
[1777177492416,47.63,77521.19,0.0,0.9777,2e-05,3.82265]
[1777177497451,47.63,77520.25,0.0,0.97768,2e-05,3.82526]
[1777177502486,47.63,77514.68,0.0,0.97759,2e-05,3.83801]
[1777177503838,47.63,77513.77,0.0,0.97758,2e-05,3.84011]
[1777177504025,47.63,77513.77,0.0,0.97758,2e-05,3.84011]
[1777177504851,47.63,77513.43,0.0,0.97757,2e-05,3.84095]
[1777177505023,47.63,77513.43,0.0,0.97757,2e-05,3.84095]
[1777177505507,47.63,77513.53,0.0,0.97757,2e-05,3.84082]
[1777177510299,47.63,77513.26,0.0,0.97757,2e-05,3.84151]
[1777177510523,47.63,77513.26,0.0,0.97757,2e-05,3.84151]
[1777177513548,47.63,77513.18,0.0,0.97756,2e-05,3.84227]
[1777177513771,47.63,77513.18,0.0,0.97756,2e-05,3.84227]
[1777177513872,47.63,77512.4,0.0,0.97755,2e-05,3.84409]
[1777177516664,47.63,77510.49,0.0,0.97752,2e-05,3.84849]
[1777177516771,47.63,77510.49,0.0,0.97752,2e-05,3.84849]
[1777177522626,47.63,77505.73,0.0,0.97744,2e-05,3.85962]
[1777177525562,47.63,77505.73,0.0,0.97744,2e-05,3.85962]
[1777177525778,47.64,77505.42,0.0,0.97743,2e-05,3.86047]
[1777177526824,47.64,77504.59,0.0,0.97742,2e-05,3.8624]
[1777177527037,47.64,77504.59,0.0,0.97742,2e-05,3.8624]
[1777177527051,47.64,77503.28,0.0,0.9774,2e-05,3.86537]
[1777177530534,47.64,77503.38,0.0,0.9774,2e-05,3.86541]
[1777177530778,47.64,77503.33,0.0,0.9774,2e-05,3.86552]
[1777177537115,47.64,77502.84,0.0,0.9774,2e-05,3.86505]
[1777177537273,47.64,77502.84,0.0,0.9774,2e-05,3.86505]
[1777177538195,47.64,77502.81,0.0,0.9774,2e-05,3.86531]
[1777177538273,47.64,77502.81,0.0,0.9774,2e-05,3.86531]
[1777177538296,47.64,77503.05,0.0,0.9774,2e-05,3.86488]
[1777177542629,47.64,77503.43,0.0,0.9774,2e-05,3.86434]
[1777177542770,47.64,77503.43,0.0,0.9774,2e-05,3.86434]
[1777177547296,47.64,77503.19,0.0,0.9774,2e-05,3.86528]
[1777177547534,47.64,77503.19,0.0,0.9774,2e-05,3.86528]
[1777177547785,47.64,77503.7,0.0,0.9774,2e-05,3.86437]
[1777177548020,47.64,77503.7,0.0,0.9774,2e-05,3.86437]
[1777177548119,47.64,77504.77,0.0,0.97742,2e-05,3.86212]
[1777177555856,47.65,77504.4,0.0,0.97741,2e-05,3.86372]
[1777177560891,47.65,77504.57,0.0,0.97741,2e-05,3.86391]
[1777177566397,47.65,77504.21,0.0,0.9774,2e-05,3.86506]
[1777177566524,47.65,77504.21,0.0,0.9774,2e-05,3.86506]
[1777177572976,47.65,77503.91,0.0,0.97739,2e-05,3.86672]
[1777177578011,47.65,77503.82,0.0,0.97738,2e-05,3.86745]
[1777177583046,47.65,77503.83,0.0,0.97738,2e-05,3.86794]
[1777177588081,47.66,77503.73,0.0,0.97737,2e-05,3.86866]
[1777177592101,47.66,77503.6,0.0,0.97738,2e-05,3.86714]
[1777177592270,47.66,77503.6,0.0,0.97738,2e-05,3.86714]
[1777177593454,47.66,77503.18,0.0,0.97737,2e-05,3.86826]
[1777177593522,47.66,77503.18,0.0,0.97737,2e-05,3.86826]
[1777177593620,47.66,77503.21,0.0,0.97737,2e-05,3.86829]
[1777177599157,47.66,77503.12,0.0,0.97737,2e-05,3.86905]
[1777177604196,47.66,77502.56,0.0,0.97736,2e-05,3.87075]
[1777177618115,47.66,77502.25,0.0,0.97735,2e-05,3.8718]
[1777177619662,47.67,77502.06,0.0,0.97734,2e-05,3.87309]
[1777177619775,47.67,77501.91,0.0,0.97734,2e-05,3.87351]
[1777177619751,47.67,77501.91,0.0,0.97734,2e-05,3.87351]
[1777177621018,47.67,77501.91,0.0,0.97734,2e-05,3.87351]
[1777177632393,47.67,77501.46,0.0,0.97732,2e-05,3.87556]
[1777177636273,47.67,77500.39,0.0,0.9773,2e-05,3.87816]
[1777177636521,47.67,77500.39,0.0,0.9773,2e-05,3.87816]
[1777177636637,47.67,77500.39,0.0,0.9773,2e-05,3.87816]
[1777177636595,47.67,77498.23,0.0,0.97727,2e-05,3.88301]
[1777177636779,47.67,77498.23,0.0,0.97727,2e-05,3.88301]
[1777177642463,47.67,77497.07,0.0,0.97725,2e-05,3.88593]
[1777177650519,47.67,77496.93,0.0,0.97724,2e-05,3.88674]
[1777177651073,47.67,77496.93,0.0,0.97724,2e-05,3.88674]
[1777177651273,47.67,77496.93,0.0,0.97724,2e-05,3.88674]
[1777177651526,47.67,77497.41,0.0,0.97726,2e-05,3.88363]
[1777177652022,47.67,77497.41,0.0,0.97726,2e-05,3.88363]
[1777177652270,47.67,77497.41,0.0,0.97726,2e-05,3.88363]
[1777177665624,47.68,77497.37,0.0,0.97725,2e-05,3.88463]
[1777177670658,47.68,77497.43,0.0,0.97725,2e-05,3.88482]
[1777177671060,47.68,77497.43,0.0,0.97725,2e-05,3.88482]
[1777177671168,47.68,77497.43,0.0,0.97725,2e-05,3.88482]
[1777177671270,47.68,77497.43,0.0,0.97725,2e-05,3.88482]
[1777177671370,47.68,77497.43,0.0,0.97725,2e-05,3.88488]
[1777177676452,47.68,77499.31,0.0,0.97728,2e-05,3.88098]
[1777177676524,47.68,77499.31,0.0,0.97728,2e-05,3.88098]
[1777177676701,47.68,77500.49,0.0,0.9773,2e-05,3.87844]
[1777177677243,47.68,77500.49,0.0,0.9773,2e-05,3.87844]
[1777177677272,47.68,77500.49,0.0,0.9773,2e-05,3.87844]
[1777177682742,47.68,77500.12,0.0,0.97729,2e-05,3.87971]
[1777177691806,47.68,77500.07,0.0,0.97728,2e-05,3.88049]
[1777177694176,47.68,77499.89,0.0,0.97728,2e-05,3.88096]
[1777177694273,47.68,77499.89,0.0,0.97728,2e-05,3.88096]
[1777177694664,47.68,77499.89,0.0,0.97728,2e-05,3.88096]
[1777177694721,47.68,77498.45,0.0,0.97726,2e-05,3.88429]
[1777177694773,47.68,77498.45,0.0,0.97726,2e-05,3.88429]
[1777177699862,47.68,77498.75,0.0,0.97726,2e-05,3.88397]
[1777177701517,47.68,77498.75,0.0,0.97726,2e-05,3.88397]
[1777177701618,47.68,77498.75,0.0,0.97726,2e-05,3.8841]
[1777177701772,47.68,77498.75,0.0,0.97726,2e-05,3.8841]
[1777177701841,47.68,77498.75,0.0,0.97726,2e-05,3.8841]
[1777177702025,47.68,77498.75,0.0,0.97726,2e-05,3.8841]
[1777177714969,47.69,77498.89,0.0,0.97727,2e-05,3.88253]
[1777177716692,47.69,77498.89,0.0,0.97727,2e-05,3.88253]
[1777177716771,47.69,77499.23,0.0,0.97727,2e-05,3.88185]
[1777177717128,47.69,77499.23,0.0,0.97727,2e-05,3.88185]
[1777177717271,47.69,77499.23,0.0,0.97727,2e-05,3.88185]
[1777177717355,47.69,77499.43,0.0,0.97727,2e-05,3.88154]
[1777177723026,47.69,77499.4,0.0,0.97727,2e-05,3.88193]
[1777177733096,47.69,77499.4,0.0,0.97727,2e-05,3.88257]
[1777177738130,47.69,77499.25,0.0,0.97726,2e-05,3.88321]
[1777177743292,47.69,77497.18,0.0,0.97723,2e-05,3.88802]
[1777177743522,47.69,77497.18,0.0,0.97723,2e-05,3.88802]
[1777177743621,47.69,77497.29,0.0,0.97723,2e-05,3.88788]
[1777177743835,47.69,77497.29,0.0,0.97723,2e-05,3.88788]
[1777177744027,47.69,77497.29,0.0,0.97723,2e-05,3.88788]
[1777177749208,47.69,77498.32,0.0,0.97724,2e-05,3.88586]
[1777177754511,47.69,77498.2,0.0,0.97724,2e-05,3.88635]
[1777177754524,47.69,77498.2,0.0,0.97724,2e-05,3.88635]
[1777177754603,47.69,77497.63,0.0,0.97723,2e-05,3.88772]
[1777177755139,47.69,77497.63,0.0,0.97723,2e-05,3.88772]
[1777177755273,47.69,77497.63,0.0,0.97723,2e-05,3.88772]
[1777177763306,47.69,77498.2,0.0,0.97724,2e-05,3.88695]
[1777177770687,47.7,77498.1,0.0,0.97723,2e-05,3.88728]
[1777177770784,47.7,77498.1,0.0,0.97723,2e-05,3.88728]
[1777177770788,47.7,77497.12,0.0,0.97722,2e-05,3.88972]
[1777177771194,47.7,77497.12,0.0,0.97722,2e-05,3.88972]
[1777177771274,47.7,77497.12,0.0,0.97722,2e-05,3.88972]
[1777177778411,47.7,77497.72,0.0,0.97723,2e-05,3.88672]
[1777177783447,47.7,77497.67,0.0,0.97723,2e-05,3.88711]
[1777177789489,47.7,77497.53,0.0,0.97723,2e-05,3.88774]
[1777177796537,47.7,77498.89,0.0,0.97725,2e-05,3.88511]
[1777177797617,47.7,77498.89,0.0,0.97725,2e-05,3.88511]
[1777177797771,47.7,77498.89,0.0,0.97725,2e-05,3.88511]
[1777177797622,47.7,77499.03,0.0,0.97725,2e-05,3.88486]
[1777177798145,47.7,77499.03,0.0,0.97725,2e-05,3.88486]
[1777177798273,47.7,77499.03,0.0,0.97725,2e-05,3.88486]
[1777177809630,47.7,77499.27,0.0,0.97725,2e-05,3.88504]
[1777177815672,47.7,77499.38,0.0,0.97725,2e-05,3.88516]
[1777177817519,47.7,77499.38,0.0,0.97725,2e-05,3.88516]
[1777177817770,47.7,77499.38,0.0,0.97725,2e-05,3.88516]
[1777177817686,47.7,77498.72,0.0,0.97723,2e-05,3.88674]
[1777177818193,47.7,77498.72,0.0,0.97723,2e-05,3.88674]
[1777177818275,47.7,77498.72,0.0,0.97723,2e-05,3.88674]
[1777177823729,47.71,77499.02,0.0,0.97724,2e-05,3.88642]
[1777177824672,47.71,77499.02,0.0,0.97724,2e-05,3.88642]
[1777177824777,47.71,77499.02,0.0,0.97724,2e-05,3.88642]
[1777177824834,47.71,77497.82,0.0,0.97722,2e-05,3.88913]
[1777177824923,47.71,77497.82,0.0,0.97722,2e-05,3.88913]
[1777177825025,47.71,77497.82,0.0,0.97722,2e-05,3.88913]
[1777177828595,47.71,77496.22,0.0,0.97719,2e-05,3.89283]
[1777177828771,47.71,77496.22,0.0,0.97719,2e-05,3.89283]
[1777177836821,47.71,77493.89,0.0,0.97716,2e-05,3.89632]
[1777177837651,47.71,77493.89,0.0,0.97716,2e-05,3.89632]
[1777177837773,47.71,77493.89,0.0,0.97716,2e-05,3.89632]
[1777177837828,47.71,77492.59,0.0,0.97714,2e-05,3.89924]
[1777177838431,47.71,77492.59,0.0,0.97714,2e-05,3.89924]
[1777177838527,47.71,77492.59,0.0,0.97714,2e-05,3.89924]
[1777177843870,47.71,77487.43,0.0,0.97706,2e-05,3.91085]
[1777177845883,47.71,77479.05,0.0,0.97693,2e-05,3.92954]
[1777177846891,47.71,77470.46,0.0,0.97679,2e-05,3.94873]
[1777177848418,47.71,77470.46,0.0,0.97679,2e-05,3.94873]
[1777177848525,47.71,77470.46,0.0,0.97679,2e-05,3.94873]
[1777177848576,47.71,77466.78,0.0,0.97673,2e-05,3.95685]
[1777177848905,47.71,77461.81,0.0,0.97665,2e-05,3.96802]
[1777177852774,47.71,77460.16,0.0,0.97663,2e-05,3.97153]
[1777177853027,47.71,77462.44,0.0,0.97666,2e-05,3.96621]
[1777177858976,47.7,77463.1,0.0,0.97668,2e-05,3.96423]
[1777177862783,47.7,77463.1,0.0,0.97668,2e-05,3.96423]
[1777177863023,47.7,77463.21,0.0,0.97668,2e-05,3.96366]
[1777177870055,47.7,77462.99,0.0,0.97668,2e-05,3.96361]
[1777177875090,47.7,77462.6,0.0,0.97668,2e-05,3.96411]
[1777177876007,47.7,77462.6,0.0,0.97668,2e-05,3.96411]
[1777177876029,47.7,77462.6,0.0,0.97668,2e-05,3.96411]
[1777177876838,47.7,77462.6,0.0,0.97668,2e-05,3.96411]
[1777177876130,47.7,77462.6,0.0,0.97668,2e-05,3.96404]
[1777177877027,47.7,77462.6,0.0,0.97668,2e-05,3.96404]
[1777177878111,47.7,77466.14,0.0,0.97674,2e-05,3.95593]
[1777177880125,47.7,77470.31,0.0,0.97681,2e-05,3.94647]
[1777177884245,47.7,77472.0,0.0,0.97683,2e-05,3.94256]
[1777177884273,47.7,77472.0,0.0,0.97683,2e-05,3.94256]
[1777177884771,47.7,77472.0,0.0,0.97683,2e-05,3.94256]
[1777177884865,47.7,77472.0,0.0,0.97683,2e-05,3.94248]
[1777177885033,47.7,77472.0,0.0,0.97683,2e-05,3.94248]
[1777177891202,47.7,77471.96,0.0,0.97685,2e-05,3.94022]
[1777177893070,47.7,77471.96,0.0,0.97685,2e-05,3.94022]
[1777177893272,47.7,77471.96,0.0,0.97685,2e-05,3.94022]
[1777177893615,47.7,77471.96,0.0,0.97685,2e-05,3.94022]
[1777177893774,47.7,77471.96,0.0,0.97685,2e-05,3.94022]
[1777177893820,47.7,77471.96,0.0,0.97685,2e-05,3.94009]
[1777177901272,47.7,77471.96,0.0,0.97685,2e-05,3.93978]
[1777177906307,47.7,77470.86,0.0,0.97683,2e-05,3.94199]
[1777177912539,47.7,77470.91,0.0,0.97684,2e-05,3.94171]
[1777177920480,47.69,77470.68,0.0,0.97684,2e-05,3.94176]
[1777177920523,47.69,77470.68,0.0,0.97684,2e-05,3.94176]
[1777177920643,47.69,77470.78,0.0,0.97684,2e-05,3.94129]
[1777177921373,47.69,77470.78,0.0,0.97684,2e-05,3.94129]
[1777177921526,47.69,77470.78,0.0,0.97684,2e-05,3.94129]
[1777177927453,47.69,77469.95,0.0,0.97683,2e-05,3.94277]
[1777177933496,47.69,77469.76,0.0,0.97683,2e-05,3.94273]
[1777177938532,47.69,77469.89,0.0,0.97683,2e-05,3.94208]
[1777177942017,47.69,77470.15,0.0,0.97684,2e-05,3.94129]
[1777177942277,47.69,77470.15,0.0,0.97684,2e-05,3.94129]
[1777177942747,47.69,77470.15,0.0,0.97684,2e-05,3.94129]
[1777177942778,47.69,77470.15,0.0,0.97684,2e-05,3.94129]
[1777177942848,47.69,77470.0,0.0,0.97684,2e-05,3.94156]
[1777177948602,47.69,77470.18,0.0,0.97684,2e-05,3.94074]
[1777177953896,47.69,77469.92,0.0,0.97685,2e-05,3.93894]
[1777177953997,47.69,77470.04,0.0,0.97685,2e-05,3.93861]
[1777177954021,47.69,77470.04,0.0,0.97685,2e-05,3.93861]
[1777177954611,47.69,77470.04,0.0,0.97685,2e-05,3.93861]
[1777177954775,47.69,77470.04,0.0,0.97685,2e-05,3.93861]
[1777177954827,47.69,77469.4,0.0,0.97684,2e-05,3.93999]
[1777177960686,47.69,77469.34,0.0,0.97685,2e-05,3.93978]
[1777177971763,47.68,77469.62,0.0,0.97685,2e-05,3.93858]
[1777177977805,47.68,77469.73,0.0,0.97686,2e-05,3.93806]
[1777177979346,47.68,77469.66,0.0,0.97686,2e-05,3.93817]
[1777177979518,47.68,77469.66,0.0,0.97686,2e-05,3.93817]
[1777177979599,47.68,77469.66,0.0,0.97686,2e-05,3.93812]
[1777177980215,47.68,77469.66,0.0,0.97686,2e-05,3.93812]
[1777177980283,47.68,77469.66,0.0,0.97686,2e-05,3.93812]
[1777177988881,47.68,77469.78,0.0,0.97686,2e-05,3.93748]
[1777177996938,47.68,77469.84,0.0,0.97686,2e-05,3.93703]
[1777178001415,47.68,77469.82,0.0,0.97687,2e-05,3.93696]
[1777178001523,47.68,77469.82,0.0,0.97687,2e-05,3.93696]
[1777178001973,47.68,77469.79,0.0,0.97687,2e-05,3.93696]
[1777178002301,47.68,77469.79,0.0,0.97687,2e-05,3.93696]
[1777178002523,47.68,77469.79,0.0,0.97687,2e-05,3.93696]
[1777178003986,47.68,77466.36,0.0,0.97681,2e-05,3.94456]
[1777178006114,47.68,77464.19,0.0,0.97678,2e-05,3.94933]
[1777178006276,47.68,77464.19,0.0,0.97678,2e-05,3.94933]
[1777178007200,47.68,77463.61,0.0,0.97677,2e-05,3.95057]
[1777178007272,47.68,77463.61,0.0,0.97677,2e-05,3.95057]
[1777178008014,47.68,77463.93,0.0,0.97677,2e-05,3.94979]
[1777178021106,47.68,77462.49,0.0,0.97677,2e-05,3.95004]
[1777178025134,47.68,77459.59,0.0,0.97672,2e-05,3.95624]
[1777178026405,47.68,77459.59,0.0,0.97672,2e-05,3.95624]
[1777178026524,47.68,77459.59,0.0,0.97672,2e-05,3.95624]
[1777178034196,47.67,77457.35,0.0,0.97669,2e-05,3.96037]
[1777178039028,47.67,77457.58,0.0,0.9767,2e-05,3.95954]
[1777178039067,47.67,77457.58,0.0,0.9767,2e-05,3.95934]
[1777178039272,47.67,77457.58,0.0,0.9767,2e-05,3.95934]
[1777178039312,47.67,77457.33,0.0,0.9767,2e-05,3.9599]
[1777178040120,47.67,77457.33,0.0,0.9767,2e-05,3.9599]
[1777178040277,47.67,77457.33,0.0,0.9767,2e-05,3.9599]
[1777178047291,47.67,77457.35,0.0,0.9767,2e-05,3.95905]
[1777178048154,47.67,77457.35,0.0,0.9767,2e-05,3.95905]
[1777178048270,47.67,77457.35,0.0,0.9767,2e-05,3.95905]
[1777178048297,47.67,77456.93,0.0,0.9767,2e-05,3.95989]
[1777178049811,47.67,77456.93,0.0,0.9767,2e-05,3.95989]
[1777178050027,47.67,77456.93,0.0,0.9767,2e-05,3.95989]
[1777178055347,47.67,77454.53,0.0,0.97666,2e-05,3.96451]
[1777178056649,47.67,77454.53,0.0,0.97666,2e-05,3.96451]
[1777178056770,47.67,77454.53,0.0,0.97666,2e-05,3.96451]
[1777178056807,47.67,77454.61,0.0,0.97667,2e-05,3.96411]
[1777178057913,47.67,77454.61,0.0,0.97667,2e-05,3.96411]
[1777178058023,47.67,77454.61,0.0,0.97667,2e-05,3.96411]
[1777178058368,47.66,77459.74,0.0,0.97675,2e-05,3.95247]
[1777178063403,47.66,77461.18,0.0,0.97678,2e-05,3.9488]
[1777178068438,47.66,77460.11,0.0,0.97676,2e-05,3.95075]
[1777178074479,47.66,77460.32,0.0,0.97678,2e-05,3.9476]
[1777178076279,47.66,77460.32,0.0,0.97678,2e-05,3.9476]
[1777178078002,47.66,77461.04,0.0,0.97679,2e-05,3.9458]
[1777178078029,47.66,77461.04,0.0,0.97679,2e-05,3.9458]
[1777178078080,47.66,77463.85,0.0,0.97684,2e-05,3.93933]
[1777178084550,47.66,77463.83,0.0,0.97684,2e-05,3.93892]
[1777178085761,47.66,77463.83,0.0,0.97684,2e-05,3.93892]
[1777178085773,47.66,77463.83,0.0,0.97684,2e-05,3.93892]
[1777178090942,47.66,77463.34,0.0,0.97684,2e-05,3.93979]
[1777178091028,47.66,77463.34,0.0,0.97684,2e-05,3.93979]
[1777178097911,47.66,77463.36,0.0,0.97684,2e-05,3.93919]
[1777178098023,47.66,77463.36,0.0,0.97684,2e-05,3.93919]
[1777178103682,47.65,77463.33,0.0,0.97685,2e-05,3.93844]
[1777178108719,47.65,77463.22,0.0,0.97685,2e-05,3.93827]
[1777178113754,47.65,77463.39,0.0,0.97685,2e-05,3.93747]
[1777178118789,47.65,77463.4,0.0,0.97686,2e-05,3.93702]
[1777178127852,47.65,77463.61,0.0,0.97687,2e-05,3.9358]
[1777178129753,47.65,77463.61,0.0,0.97687,2e-05,3.9358]
[1777178129776,47.65,77463.61,0.0,0.97687,2e-05,3.9358]
[1777178136914,47.64,77464.91,0.0,0.9769,2e-05,3.93002]
[1777178137596,47.64,77464.91,0.0,0.9769,2e-05,3.93002]
[1777178137777,47.64,77464.91,0.0,0.9769,2e-05,3.93002]
[1777178142961,47.64,77464.99,0.0,0.97691,2e-05,3.92941]
[1777178148999,47.64,77465.05,0.0,0.97691,2e-05,3.92886]
[1777178154033,47.64,77465.3,0.0,0.97692,2e-05,3.92797]
[1777178160075,47.64,77464.42,0.0,0.97691,2e-05,3.92956]
[1777178160473,47.64,77464.42,0.0,0.97691,2e-05,3.92956]
[1777178160523,47.64,77464.42,0.0,0.97691,2e-05,3.92956]
[1777178168016,47.64,77464.97,0.0,0.97692,2e-05,3.92827]
[1777178173167,47.64,77464.78,0.0,0.97692,2e-05,3.92797]
[1777178175138,47.64,77464.74,0.0,0.97692,2e-05,3.928]
[1777178175273,47.64,77464.85,0.0,0.97692,2e-05,3.92769]
[1777178186258,47.63,77463.4,0.0,0.9769,2e-05,3.93028]
[1777178191293,47.63,77464.04,0.0,0.97692,2e-05,3.92641]
[1777178196328,47.63,77464.56,0.0,0.97694,2e-05,3.92498]
[1777178202370,47.63,77464.74,0.0,0.97694,2e-05,3.92426]
[1777178207492,47.63,77465.23,0.0,0.97695,2e-05,3.92296]
[1777178207521,47.63,77465.23,0.0,0.97695,2e-05,3.92296]
[1777178212014,47.63,77465.21,0.0,0.97695,2e-05,3.92296]
[1777178212271,47.63,77466.44,0.0,0.97697,2e-05,3.91997]
[1777178212441,47.63,77470.37,0.0,0.97703,2e-05,3.9112]
[1777178217477,47.63,77471.06,0.0,0.97705,2e-05,3.90954]
[1777178222124,47.63,77471.94,0.0,0.97706,2e-05,3.9075]
[1777178222231,47.63,77475.05,0.0,0.97711,2e-05,3.90054]
[1777178222514,47.63,77477.77,0.0,0.97715,2e-05,3.89449]
[1777178227551,47.63,77478.03,0.0,0.97716,2e-05,3.89395]
[1777178232586,47.63,77478.75,0.0,0.97717,2e-05,3.89243]
[1777178234690,47.63,77478.79,0.0,0.97717,2e-05,3.89236]
[1777178234771,47.63,77478.79,0.0,0.97717,2e-05,3.89236]
[1777178240642,47.63,77478.76,0.0,0.97717,2e-05,3.89259]
[1777178245677,47.63,77478.9,0.0,0.97717,2e-05,3.89242]
[1777178250711,47.63,77478.88,0.0,0.97717,2e-05,3.89262]
[1777178255747,47.63,77479.58,0.0,0.97719,2e-05,3.88913]
[1777178259704,47.63,77479.35,0.0,0.97718,2e-05,3.88976]
[1777178259772,47.63,77479.35,0.0,0.97718,2e-05,3.88976]
[1777178266317,47.63,77481.09,0.0,0.97721,2e-05,3.88612]
[1777178266526,47.63,77480.99,0.0,0.97721,2e-05,3.88643]
[1777178272872,47.63,77481.27,0.0,0.97721,2e-05,3.88619]
[1777178277907,47.64,77481.4,0.0,0.97721,2e-05,3.88615]
[1777178280927,47.64,77485.17,0.0,0.97727,2e-05,3.87794]
[1777178284633,47.64,77485.12,0.0,0.97726,2e-05,3.87825]
[1777178284780,47.64,77485.12,0.0,0.97726,2e-05,3.87825]
[1777178290997,47.64,77484.92,0.0,0.97726,2e-05,3.87912]
[1777178299054,47.64,77484.99,0.0,0.97726,2e-05,3.87943]
[1777178301430,47.64,77484.6,0.0,0.97725,2e-05,3.88035]
[1777178301519,47.64,77484.6,0.0,0.97725,2e-05,3.88035]
[1777178307111,47.64,77484.34,0.0,0.97724,2e-05,3.8813]
[1777178312146,47.64,77485.2,0.0,0.97727,2e-05,3.87756]
[1777178317181,47.64,77484.94,0.0,0.97726,2e-05,3.87842]
[1777178324229,47.64,77485.2,0.0,0.97726,2e-05,3.87823]
[1777178334300,47.64,77485.29,0.0,0.97726,2e-05,3.87857]
[1777178339212,47.65,77485.03,0.0,0.97725,2e-05,3.87936]
[1777178339269,47.65,77485.03,0.0,0.97725,2e-05,3.87936]
[1777178346383,47.65,77485.28,0.0,0.97726,2e-05,3.87922]
[1777178351711,47.65,77485.21,0.0,0.97725,2e-05,3.87957]
[1777178351769,47.65,77485.21,0.0,0.97725,2e-05,3.87957]
[1777178357462,47.65,77485.73,0.0,0.97726,2e-05,3.87879]
[1777178360644,47.65,77485.71,0.0,0.97726,2e-05,3.87888]
[1777178360769,47.65,77485.71,0.0,0.97726,2e-05,3.87888]
[1777178366525,47.65,77484.66,0.0,0.97724,2e-05,3.88159]
[1777178372305,47.65,77484.57,0.0,0.97724,2e-05,3.88196]
[1777178375017,47.65,77484.31,0.0,0.97724,2e-05,3.88057]
[1777178377602,47.65,77481.46,0.0,0.9772,2e-05,3.88706]
[1777178382638,47.65,77480.4,0.0,0.97718,2e-05,3.88958]
[1777178393042,47.65,77480.38,0.0,0.97718,2e-05,3.88969]
[1777178393269,47.65,77480.38,0.0,0.97718,2e-05,3.88969]
[1777178402778,47.65,77480.19,0.0,0.97717,2e-05,3.89067]
[1777178404169,47.65,77480.19,0.0,0.97717,2e-05,3.89067]
[1777178404277,47.65,77480.19,0.0,0.97717,2e-05,3.89067]
[1777178409827,47.65,77480.2,0.0,0.97717,2e-05,3.89088]
[1777178415869,47.66,77483.16,0.0,0.97721,2e-05,3.88451]
[1777178418039,47.66,77484.93,0.0,0.97724,2e-05,3.88062]
[1777178418269,47.66,77484.93,0.0,0.97724,2e-05,3.88062]
[1777178423499,47.66,77485.32,0.0,0.97725,2e-05,3.88]
[1777178425939,47.66,77488.44,0.0,0.97729,2e-05,3.8733]
[1777178426813,47.66,77488.44,0.0,0.97729,2e-05,3.8733]
[1777178427019,47.66,77488.44,0.0,0.97729,2e-05,3.8733]
[1777178432626,47.66,77488.53,0.0,0.97731,2e-05,3.87135]
[1777178432769,47.66,77488.53,0.0,0.97731,2e-05,3.87135]
[1777178435278,47.66,77488.53,0.0,0.9773,2e-05,3.87142]
[1777178438022,47.66,77495.39,0.0,0.97741,2e-05,3.85664]
[1777178439036,47.66,77495.39,0.0,0.97741,2e-05,3.85664]
[1777178439107,47.66,77499.27,0.0,0.97747,2e-05,3.84817]
[1777178439946,47.66,77499.27,0.0,0.97747,2e-05,3.84817]
[1777178440026,47.66,77499.27,0.0,0.97747,2e-05,3.84817]
[1777178445072,47.66,77500.57,0.0,0.97749,2e-05,3.84595]
[1777178448093,47.66,77504.87,0.0,0.97755,2e-05,3.83684]
[1777178449102,47.66,77510.22,0.0,0.97763,2e-05,3.82523]
[1777178452123,47.66,77514.45,0.0,0.9777,2e-05,3.81642]
[1777178455144,47.67,77519.15,0.0,0.97776,2e-05,3.80667]
[1777178457659,47.67,77521.97,0.0,0.97781,2e-05,3.8009]
[1777178457755,47.67,77521.97,0.0,0.97781,2e-05,3.8009]
[1777178457782,47.67,77521.97,0.0,0.97781,2e-05,3.8009]
[1777178458165,47.67,77521.78,0.0,0.9778,2e-05,3.80151]
[1777178463200,47.67,77523.63,0.0,0.97782,2e-05,3.79846]
[1777178467195,47.67,77523.99,0.0,0.97782,2e-05,3.79827]
[1777178467268,47.67,77523.99,0.0,0.97782,2e-05,3.79827]
[1777178467273,47.67,77523.99,0.0,0.97782,2e-05,3.79827]
[1777178467371,47.67,77524.08,0.0,0.97782,2e-05,3.79828]
[1777178467524,47.67,77524.08,0.0,0.97782,2e-05,3.79828]
[1777178473179,47.68,77523.67,0.0,0.97781,2e-05,3.80018]
[1777178478306,47.68,77523.41,0.0,0.9778,2e-05,3.80195]
[1777178481354,47.68,77521.18,0.0,0.97776,2e-05,3.8072]
[1777178481521,47.68,77521.18,0.0,0.97776,2e-05,3.8072]
[1777178487369,47.69,77516.21,0.0,0.97768,2e-05,3.81931]
[1777178488945,47.69,77516.82,0.0,0.97768,2e-05,3.81813]
[1777178489025,47.69,77516.82,0.0,0.97768,2e-05,3.81813]
[1777178489123,47.69,77516.82,0.0,0.97768,2e-05,3.81813]
[1777178489277,47.69,77516.82,0.0,0.97768,2e-05,3.81813]
[1777178489383,47.69,77516.99,0.0,0.97769,2e-05,3.81793]
[1777178494418,47.69,77517.01,0.0,0.97769,2e-05,3.81661]
[1777178499453,47.69,77516.26,0.0,0.97767,2e-05,3.81908]
[1777178503483,47.69,77521.3,0.0,0.97775,2e-05,3.80872]
[1777178504212,47.69,77521.3,0.0,0.97775,2e-05,3.80872]
[1777178504276,47.69,77521.3,0.0,0.97775,2e-05,3.80872]
[1777178505498,47.7,77529.95,0.0,0.97788,2e-05,3.79023]
[1777178510585,47.7,77531.31,0.0,0.9779,2e-05,3.78761]
[1777178510645,47.7,77531.31,0.0,0.9779,2e-05,3.78761]
[1777178510775,47.7,77531.31,0.0,0.9779,2e-05,3.78761]
[1777178511540,47.7,77531.34,0.0,0.9779,2e-05,3.78727]
[1777178521611,47.69,77532.65,0.0,0.97793,2e-05,3.78353]
[1777178524185,47.69,77533.86,0.0,0.97795,2e-05,3.78082]
[1777178524279,47.69,77533.86,0.0,0.97795,2e-05,3.78082]
[1777178524455,47.69,77533.86,0.0,0.97795,2e-05,3.78082]
[1777178524521,47.69,77533.86,0.0,0.97795,2e-05,3.78082]
[1777178524513,47.69,77536.37,0.0,0.97798,2e-05,3.77522]
[1777178529670,47.69,77535.58,0.0,0.97798,2e-05,3.77657]
[1777178534704,47.69,77535.43,0.0,0.97798,2e-05,3.77651]
[1777178539740,47.69,77535.48,0.0,0.97798,2e-05,3.77601]
[1777178544520,47.69,77535.24,0.0,0.97798,2e-05,3.7763]
[1777178544780,47.69,77535.24,0.0,0.97798,2e-05,3.7763]
[1777178549810,47.69,77535.46,0.0,0.97798,2e-05,3.77527]
[1777178554845,47.68,77535.46,0.0,0.978,2e-05,3.77281]
[1777178559881,47.68,77535.53,0.0,0.978,2e-05,3.77228]
[1777178564916,47.68,77536.4,0.0,0.97802,2e-05,3.77002]
[1777178569951,47.68,77537.36,0.0,0.97804,2e-05,3.76759]
[1777178571564,47.68,77537.36,0.0,0.97804,2e-05,3.76759]
[1777178571774,47.68,77537.11,0.0,0.97803,2e-05,3.76806]
[1777178572014,47.68,77537.11,0.0,0.97803,2e-05,3.76806]
[1777178572279,47.68,77537.11,0.0,0.97803,2e-05,3.76806]
[1777178572284,47.68,77537.11,0.0,0.97803,2e-05,3.76792]
[1777178578006,47.68,77537.61,0.0,0.97804,2e-05,3.76649]
[1777178581240,47.68,77538.79,0.0,0.97806,2e-05,3.76379]
[1777178581277,47.68,77538.79,0.0,0.97806,2e-05,3.76379]
[1777178587071,47.68,77543.02,0.0,0.97813,2e-05,3.75424]
[1777178587860,47.68,77543.02,0.0,0.97813,2e-05,3.75424]
[1777178588027,47.68,77543.02,0.0,0.97813,2e-05,3.75424]
[1777178588203,47.68,77543.02,0.0,0.97813,2e-05,3.75424]
[1777178588271,47.68,77543.02,0.0,0.97813,2e-05,3.75424]
[1777178588302,47.68,77542.41,0.0,0.97812,2e-05,3.75546]
[1777178594467,47.68,77543.3,0.0,0.97814,2e-05,3.75336]
[1777178594528,47.68,77543.3,0.0,0.97814,2e-05,3.75336]
[1777178600164,47.68,77542.44,0.0,0.97812,2e-05,3.75492]
[1777178602698,47.68,77542.17,0.0,0.97812,2e-05,3.75538]
[1777178602774,47.68,77542.17,0.0,0.97812,2e-05,3.75538]
[1777178602983,47.68,77542.17,0.0,0.97812,2e-05,3.75538]
[1777178603026,47.68,77542.17,0.0,0.97812,2e-05,3.75538]
[1777178603185,47.68,77542.6,0.0,0.97813,2e-05,3.7544]
[1777178610234,47.67,77544.58,0.0,0.97816,2e-05,3.74986]
[1777178612346,47.67,77544.21,0.0,0.97817,2e-05,3.74856]
[1777178612521,47.67,77544.21,0.0,0.97817,2e-05,3.74856]
[1777178618290,47.67,77542.0,0.0,0.97813,2e-05,3.75308]
[1777178619409,47.67,77542.0,0.0,0.97813,2e-05,3.75308]
[1777178619533,47.67,77542.0,0.0,0.97813,2e-05,3.75308]
[1777178619853,47.67,77542.49,0.0,0.97814,2e-05,3.75198]
[1777178620026,47.67,77542.49,0.0,0.97814,2e-05,3.75198]
[1777178620304,47.67,77542.35,0.0,0.97814,2e-05,3.75225]
[1777178625581,47.67,77541.47,0.0,0.97813,2e-05,3.754]
[1777178625777,47.67,77541.4,0.0,0.97813,2e-05,3.75411]
[1777178629958,47.67,77535.9,0.0,0.97804,2e-05,3.76583]
[1777178630023,47.67,77535.9,0.0,0.97804,2e-05,3.76583]
[1777178630661,47.67,77535.9,0.0,0.97804,2e-05,3.76583]
[1777178630685,47.67,77534.63,0.0,0.97802,2e-05,3.76852]
[1777178631382,47.67,77535.82,0.0,0.97804,2e-05,3.76588]
[1777178636417,47.67,77538.58,0.0,0.97809,2e-05,3.75963]
[1777178638786,47.67,77539.66,0.0,0.9781,2e-05,3.75718]
[1777178639021,47.67,77539.66,0.0,0.9781,2e-05,3.75718]
[1777178644473,47.67,77537.58,0.0,0.97808,2e-05,3.76135]
[1777178648163,47.67,77536.89,0.0,0.97807,2e-05,3.76267]
[1777178648274,47.67,77536.89,0.0,0.97807,2e-05,3.76267]
[1777178648840,47.67,77536.56,0.0,0.97806,2e-05,3.76332]
[1777178649020,47.67,77536.56,0.0,0.97806,2e-05,3.76332]
[1777178649508,47.67,77536.7,0.0,0.97806,2e-05,3.76296]
[1777178653229,47.67,77537.82,0.0,0.97808,2e-05,3.76034]
[1777178653273,47.67,77537.82,0.0,0.97808,2e-05,3.76034]
[1777178657213,47.67,77538.13,0.0,0.97809,2e-05,3.75943]
[1777178657276,47.67,77538.13,0.0,0.97809,2e-05,3.75943]
[1777178657564,47.67,77537.2,0.0,0.97807,2e-05,3.76138]
[1777178659022,47.67,77537.2,0.0,0.97807,2e-05,3.76138]
[1777178668361,47.67,77536.61,0.0,0.97807,2e-05,3.76229]
[1777178668401,47.67,77536.61,0.0,0.97807,2e-05,3.76229]
[1777178668524,47.67,77536.61,0.0,0.97807,2e-05,3.76229]
[1777178668641,47.66,77536.32,0.0,0.97807,2e-05,3.76261]
[1777178675690,47.66,77535.42,0.0,0.97807,2e-05,3.76202]
[1777178680725,47.66,77535.48,0.0,0.97807,2e-05,3.76158]
[1777178685760,47.66,77535.31,0.0,0.97806,2e-05,3.76255]
[1777178690795,47.67,77535.47,0.0,0.97806,2e-05,3.76341]
[1777178695830,47.67,77535.15,0.0,0.97804,2e-05,3.76529]
[1777178700865,47.68,77535.64,0.0,0.97804,2e-05,3.76541]
[1777178702941,47.68,77538.6,0.0,0.97809,2e-05,3.75923]
[1777178703028,47.68,77538.6,0.0,0.97809,2e-05,3.75923]
[1777178703378,47.68,77538.6,0.0,0.97809,2e-05,3.75923]
[1777178703522,47.68,77538.6,0.0,0.97809,2e-05,3.75923]
[1777178703620,47.68,77539.36,0.0,0.9781,2e-05,3.75808]
[1777178707916,47.68,77539.02,0.0,0.97809,2e-05,3.75906]
[1777178708029,47.68,77539.02,0.0,0.97809,2e-05,3.75906]
[1777178714963,47.69,77539.13,0.0,0.97807,2e-05,3.76126]
[1777178716877,47.69,77538.9,0.0,0.97807,2e-05,3.76199]
[1777178717024,47.69,77538.9,0.0,0.97807,2e-05,3.76199]
[1777178717533,47.69,77538.9,0.0,0.97807,2e-05,3.76199]
[1777178717536,47.69,77538.89,0.0,0.97806,2e-05,3.76249]
[1777178717774,47.69,77538.89,0.0,0.97806,2e-05,3.76249]
[1777178724026,47.69,77540.15,0.0,0.97807,2e-05,3.76118]
[1777178724872,47.69,77540.15,0.0,0.97807,2e-05,3.76118]
[1777178725025,47.69,77540.15,0.0,0.97807,2e-05,3.76118]
[1777178730067,47.7,77539.4,0.0,0.97805,2e-05,3.76422]
[1777178735103,47.7,77539.94,0.0,0.97806,2e-05,3.76215]
[1777178736228,47.7,77539.94,0.0,0.97806,2e-05,3.76215]
[1777178736278,47.7,77539.94,0.0,0.97806,2e-05,3.76215]
[1777178736969,47.7,77541.43,0.0,0.97809,2e-05,3.75916]
[1777178737024,47.7,77541.43,0.0,0.97809,2e-05,3.75916]
[1777178737117,47.7,77541.06,0.0,0.97808,2e-05,3.7602]
[1777178744602,47.71,77541.09,0.0,0.97807,2e-05,3.76108]
[1777178744771,47.71,77541.09,0.0,0.97807,2e-05,3.76108]
[1777178748458,47.71,77539.1,0.0,0.97803,2e-05,3.76679]
[1777178748529,47.71,77539.1,0.0,0.97803,2e-05,3.76679]
[1777178748606,47.71,77537.96,0.0,0.97801,2e-05,3.7697]
[1777178753139,47.71,77538.25,0.0,0.97801,2e-05,3.76974]
[1777178753273,47.71,77538.25,0.0,0.97801,2e-05,3.76974]
[1777178761285,47.72,77538.74,0.0,0.97801,2e-05,3.77066]
[1777178766699,47.72,77539.79,0.0,0.97802,2e-05,3.76926]
[1777178766775,47.72,77539.79,0.0,0.97802,2e-05,3.76926]
[1777178767419,47.72,77540.41,0.0,0.97802,2e-05,3.76836]
[1777178767528,47.72,77540.41,0.0,0.97802,2e-05,3.76836]
[1777178767625,47.73,77540.41,0.0,0.97802,2e-05,3.76858]
[1777178773369,47.73,77540.87,0.0,0.97802,2e-05,3.76892]
[1777178775159,47.73,77540.37,0.0,0.97801,2e-05,3.77022]
[1777178775273,47.73,77540.37,0.0,0.97801,2e-05,3.77022]
[1777178780418,47.73,77540.73,0.0,0.97801,2e-05,3.77076]
[1777178785453,47.74,77540.7,0.0,0.978,2e-05,3.77191]
[1777178791498,47.74,77540.57,0.0,0.978,2e-05,3.7714]
[1777178796908,47.74,77540.47,0.0,0.97799,2e-05,3.77248]
[1777178797026,47.74,77540.47,0.0,0.97799,2e-05,3.77248]
[1777178798018,47.75,77542.69,0.0,0.97802,2e-05,3.7681]
[1777178798277,47.75,77542.69,0.0,0.97802,2e-05,3.7681]
[1777178798547,47.75,77541.89,0.0,0.97801,2e-05,3.77006]
[1777178805596,47.75,77543.69,0.0,0.97802,2e-05,3.76773]
[1777178805913,47.75,77543.69,0.0,0.97802,2e-05,3.76773]
[1777178806022,47.75,77543.69,0.0,0.97802,2e-05,3.76773]
[1777178811643,47.76,77543.49,0.0,0.97801,2e-05,3.76947]
[1777178816678,47.76,77543.86,0.0,0.97801,2e-05,3.76973]
[1777178817447,47.76,77543.86,0.0,0.97801,2e-05,3.76973]
[1777178817525,47.76,77543.86,0.0,0.97801,2e-05,3.76973]
[1777178818582,47.76,77544.71,0.0,0.97802,2e-05,3.76811]
[1777178818776,47.76,77544.71,0.0,0.97802,2e-05,3.76811]
[1777178818692,47.76,77544.27,0.0,0.97801,2e-05,3.76928]
[1777178822525,47.76,77543.97,0.0,0.97801,2e-05,3.77056]
[1777178822774,47.76,77543.97,0.0,0.97801,2e-05,3.77056]
[1777178828762,47.77,77543.52,0.0,0.97799,2e-05,3.773]
[1777178832791,47.77,77550.17,0.0,0.97808,2e-05,3.75943]
[1777178833798,47.77,77559.14,0.0,0.97822,2e-05,3.74033]
[1777178834408,47.77,77559.14,0.0,0.97822,2e-05,3.74033]
[1777178834521,47.77,77559.14,0.0,0.97822,2e-05,3.74033]
[1777178834805,47.77,77561.43,0.0,0.97825,2e-05,3.73567]
[1777178835579,47.77,77561.43,0.0,0.97825,2e-05,3.73567]
[1777178835773,47.77,77561.43,0.0,0.97825,2e-05,3.73567]
[1777178835812,47.77,77561.57,0.0,0.97825,2e-05,3.73564]
[1777178840846,47.78,77561.87,0.0,0.97825,2e-05,3.73636]
[1777178845882,47.78,77562.71,0.0,0.97825,2e-05,3.73594]
[1777178850187,47.78,77565.9,0.0,0.97829,2e-05,3.72993]
[1777178850272,47.78,77565.9,0.0,0.97829,2e-05,3.72993]
[1777178855728,47.79,77572.6,0.0,0.9784,2e-05,3.71474]
[1777178855773,47.79,77572.6,0.0,0.9784,2e-05,3.71474]
[1777178855925,47.79,77572.64,0.0,0.97839,2e-05,3.7156]
[1777178856029,47.79,77572.64,0.0,0.97839,2e-05,3.7156]
[1777178856081,47.79,77572.79,0.0,0.97839,2e-05,3.71528]
[1777178857967,47.79,77579.0,0.0,0.97848,1e-05,3.70264]
[1777178858974,47.79,77592.09,0.0,0.97868,1e-05,3.67513]
[1777178859981,47.8,77599.11,0.0,0.97878,1e-05,3.66065]
[1777178863210,47.8,77598.58,0.0,0.97877,1e-05,3.66228]
[1777178863270,47.8,77598.58,0.0,0.97877,1e-05,3.66228]
[1777178867030,47.8,77606.11,0.0,0.97887,1e-05,3.64688]
[1777178868037,47.8,77619.03,0.0,0.97906,1e-05,3.61985]
[1777178869044,47.8,77622.16,0.0,0.97911,1e-05,3.61347]
[1777178873295,47.8,77621.09,0.0,0.97909,1e-05,3.61627]
[1777178875300,47.8,77619.79,0.0,0.97907,1e-05,3.61934]
[1777178875597,47.8,77619.79,0.0,0.97907,1e-05,3.61934]
[1777178875776,47.8,77619.79,0.0,0.97907,1e-05,3.61934]
[1777178875831,47.8,77618.51,0.0,0.97905,1e-05,3.62237]
[1777178881129,47.81,77618.12,0.0,0.97903,1e-05,3.62399]
[1777178883421,47.81,77619.72,0.0,0.97906,1e-05,3.6208]
[1777178883523,47.81,77619.72,0.0,0.97906,1e-05,3.6208]
[1777178883578,47.81,77627.24,0.0,0.97916,1e-05,3.60543]
[1777178887858,47.81,77627.21,0.0,0.97916,1e-05,3.60589]
[1777178887884,47.81,77625.9,0.0,0.97914,1e-05,3.60902]
[1777178888024,47.81,77625.9,0.0,0.97914,1e-05,3.60902]
[1777178889708,47.81,77624.88,0.0,0.97912,1e-05,3.61115]
[1777178889774,47.81,77624.88,0.0,0.97912,1e-05,3.61115]
[1777178895512,47.81,77625.6,0.0,0.97913,1e-05,3.61079]
[1777178895856,47.81,77625.6,0.0,0.97913,1e-05,3.61079]
[1777178895872,47.82,77625.36,0.0,0.97912,1e-05,3.61167]
[1777178896025,47.82,77625.36,0.0,0.97912,1e-05,3.61167]
[1777178901268,47.82,77624.77,0.0,0.97911,1e-05,3.61385]
[1777178906305,47.82,77623.28,0.0,0.97908,1e-05,3.61792]
[1777178911340,47.82,77617.08,0.0,0.97899,1e-05,3.62979]
[1777178913354,47.83,77613.05,0.0,0.97893,1e-05,3.6386]
[1777178918962,47.83,77610.72,0.0,0.97889,1e-05,3.6441]
[1777178919396,47.83,77619.38,0.0,0.97902,1e-05,3.62619]
[1777178920403,47.83,77625.99,0.0,0.97911,1e-05,3.61248]
[1777178921409,47.83,77624.89,0.0,0.9791,1e-05,3.61495]
[1777178922720,47.83,77624.89,0.0,0.9791,1e-05,3.61495]
[1777178926445,47.83,77642.37,0.0,0.97934,1e-05,3.57949]
[1777178927452,47.83,77656.44,0.0,0.97954,1e-05,3.55056]
[1777178928459,47.83,77654.42,0.0,0.97951,1e-05,3.55498]
[1777178929925,47.84,77654.37,0.0,0.97951,1e-05,3.55568]
[1777178930482,47.84,77673.68,0.0,0.97978,1e-05,3.51596]
[1777178931789,47.84,77673.68,0.0,0.97978,1e-05,3.51596]
[1777178931829,47.84,77713.49,0.0,0.98034,1e-05,3.43544]
[1777178932505,47.84,77747.52,0.0,0.9808,1e-05,3.36808]
[1777178933513,47.84,77753.94,0.0,0.98089,1e-05,3.35546]
[1777178934020,47.84,77753.94,0.0,0.98089,1e-05,3.35546]
[1777178934520,47.84,77759.39,0.0,0.98096,1e-05,3.34481]
[1777178936535,47.84,77764.33,0.0,0.98103,1e-05,3.33534]
[1777178937541,47.84,77770.93,0.0,0.98112,1e-05,3.32252]
[1777178938548,47.84,77774.37,0.0,0.98116,1e-05,3.31595]
[1777178939555,47.84,77779.92,0.0,0.98123,1e-05,3.30527]
[1777178941574,47.84,77783.71,0.0,0.98128,1e-05,3.29827]
[1777178942581,47.84,77796.96,0.0,0.98145,1e-05,3.27273]
[1777178943588,47.85,77804.83,0.0,0.98156,1e-05,3.25776]
[1777178944594,47.85,77799.54,0.0,0.98148,1e-05,3.26826]
[1777178946609,47.85,77807.63,0.0,0.98159,1e-05,3.25316]
[1777178947616,47.85,77811.28,0.0,0.98163,1e-05,3.24641]
[1777178952654,47.85,77813.43,0.0,0.98165,1e-05,3.2437]
[1777178955675,47.86,77818.08,0.0,0.98171,1e-05,3.23564]
[1777178958696,47.86,77813.7,0.0,0.98164,1e-05,3.24493]
[1777178961717,47.86,77809.3,0.0,0.98158,1e-05,3.25423]
[1777178963731,47.86,77804.56,0.0,0.98152,1e-05,3.26389]
[1777178964738,47.87,77800.06,0.0,0.98145,1e-05,3.27284]
[1777178965746,47.87,77795.58,0.0,0.98139,1e-05,3.28174]
[1777178967759,47.87,77787.54,0.0,0.98128,1e-05,3.29777]
[1777178968766,47.87,77783.63,0.0,0.98122,1e-05,3.30717]
[1777178969773,47.88,77778.82,0.0,0.98115,1e-05,3.31818]
[1777178970782,47.88,77775.33,0.0,0.9811,1e-05,3.32501]
[1777178975816,47.88,77775.67,0.0,0.98111,1e-05,3.32324]
[1777178976292,47.88,77775.67,0.0,0.98111,1e-05,3.32324]
[1777178980287,47.88,77772.63,0.0,0.98106,1e-05,3.32975]
[1777178980965,47.88,77772.63,0.0,0.98106,1e-05,3.32975]
[1777178981029,47.88,77772.63,0.0,0.98106,1e-05,3.32975]
[1777178981858,47.88,77771.76,0.0,0.98105,1e-05,3.33172]
[1777178984556,47.89,77771.56,0.0,0.98105,1e-05,3.33238]
[1777178984771,47.89,77771.56,0.0,0.98105,1e-05,3.33238]
[1777178989464,47.89,77769.03,0.0,0.98101,1e-05,3.33798]
[1777178990141,47.89,77766.13,0.0,0.98097,1e-05,3.34381]
[1777178990284,47.89,77766.13,0.0,0.98097,1e-05,3.34381]
[1777178990921,47.89,77764.27,0.0,0.98094,1e-05,3.34759]
[1777178992935,47.89,77759.43,0.0,0.98088,1e-05,3.35734]
[1777178997970,47.89,77761.85,0.0,0.98091,1e-05,3.35301]
[1777179003005,47.89,77759.91,0.0,0.98088,1e-05,3.35727]
[1777179008041,47.89,77758.65,0.0,0.98086,1e-05,3.36025]
[1777179013076,47.89,77760.81,0.0,0.98088,1e-05,3.35632]
[1777179017104,47.9,77757.32,0.0,0.98083,1e-05,3.36351]
[1777179022139,47.9,77754.8,0.0,0.9808,1e-05,3.36882]
[1777179026167,47.9,77745.12,0.0,0.98067,1e-05,3.3882]
[1777179027173,47.9,77736.03,0.0,0.98054,1e-05,3.40638]
[1777179028181,47.9,77737.75,0.0,0.98056,1e-05,3.40294]
[1777179030027,47.9,77737.75,0.0,0.98056,1e-05,3.40294]
[1777179031202,47.9,77733.33,0.0,0.98051,1e-05,3.40979]
[1777179032208,47.9,77729.05,0.0,0.98046,1e-05,3.41833]
[1777179033601,47.9,77729.05,0.0,0.98046,1e-05,3.41833]
[1777179033779,47.9,77729.05,0.0,0.98046,1e-05,3.41833]
[1777179033881,47.9,77725.88,0.0,0.98041,1e-05,3.42465]
[1777179039726,47.9,77725.4,0.0,0.98041,1e-05,3.42542]
[1777179039773,47.9,77725.4,0.0,0.98041,1e-05,3.42542]
[1777179041866,47.9,77726.94,0.0,0.98043,1e-05,3.42227]
[1777179042021,47.9,77726.94,0.0,0.98043,1e-05,3.42227]
[1777179041872,47.9,77723.16,0.0,0.98038,1e-05,3.42982]
[1777179044294,47.9,77718.11,0.0,0.98031,1e-05,3.4398]
[1777179050336,47.89,77715.15,0.0,0.98027,1e-05,3.44533]
[1777179055779,47.89,77718.37,0.0,0.98032,1e-05,3.43853]
[1777179055862,47.89,77722.71,0.0,0.98038,1e-05,3.42974]
[1777179057385,47.89,77726.02,0.0,0.98042,1e-05,3.42302]
[1777179061412,47.89,77733.2,0.0,0.98052,1e-05,3.40852]
[1777179062420,47.89,77742.35,0.0,0.98065,1e-05,3.39028]
[1777179063408,47.89,77742.35,0.0,0.98065,1e-05,3.39028]
[1777179063527,47.89,77742.35,0.0,0.98065,1e-05,3.39028]
[1777179063833,47.89,77742.31,0.0,0.98065,1e-05,3.39039]
[1777179065441,47.89,77751.62,0.0,0.98077,1e-05,3.37196]
[1777179066449,47.89,77754.93,0.0,0.98082,1e-05,3.36547]
[1777179069469,47.89,77760.17,0.0,0.98089,1e-05,3.35534]
[1777179070476,47.89,77764.53,0.0,0.98095,1e-05,3.34684]
[1777179071786,47.89,77764.53,0.0,0.98095,1e-05,3.34684]
[1777179071797,47.89,77768.49,0.0,0.981,1e-05,3.33915]
[1777179073773,47.89,77769.66,0.0,0.98101,1e-05,3.33697]
[1777179077525,47.9,77773.16,0.0,0.98106,1e-05,3.33072]
[1777179079215,47.9,77773.2,0.0,0.98106,1e-05,3.33078]
[1777179079271,47.9,77773.2,0.0,0.98106,1e-05,3.33078]
[1777179079539,47.9,77772.15,0.0,0.98104,1e-05,3.33297]
[1777179080546,47.9,77778.63,0.0,0.98113,1e-05,3.32041]
[1777179083039,47.9,77779.49,0.0,0.98114,1e-05,3.31888]
[1777179083269,47.9,77779.86,0.0,0.98114,1e-05,3.31848]
[1777179084384,47.9,77782.05,0.0,0.98117,1e-05,3.3142]
[1777179084522,47.9,77782.05,0.0,0.98117,1e-05,3.3142]
[1777179084574,47.9,77781.95,0.0,0.98117,1e-05,3.31456]
[1777179087594,47.9,77777.81,0.0,0.98111,1e-05,3.32316]
[1777179089568,47.9,77776.9,0.0,0.98109,1e-05,3.32509]
[1777179089776,47.9,77776.9,0.0,0.98109,1e-05,3.32509]
[1777179095399,47.91,77780.28,0.0,0.98114,1e-05,3.31748]
[1777179095521,47.91,77780.28,0.0,0.98114,1e-05,3.31748]
[1777179095651,47.91,77783.03,0.0,0.98118,1e-05,3.31227]
[1777179098401,47.91,77785.83,0.0,0.98121,1e-05,3.30715]
[1777179098521,47.91,77785.83,0.0,0.98121,1e-05,3.30715]
[1777179102700,47.91,77782.32,0.0,0.98116,1e-05,3.3149]
[1777179103388,47.91,77782.32,0.0,0.98116,1e-05,3.3149]
[1777179103526,47.91,77782.32,0.0,0.98116,1e-05,3.3149]
[1777179103707,47.91,77780.23,0.0,0.98113,1e-05,3.31915]
[1777179104982,47.91,77780.23,0.0,0.98113,1e-05,3.31915]
[1777179105025,47.91,77780.23,0.0,0.98113,1e-05,3.31915]
[1777179109307,47.91,77779.81,0.0,0.98112,1e-05,3.32077]
[1777179109523,47.91,77779.81,0.0,0.98112,1e-05,3.32077]
[1777179109749,47.91,77778.33,0.0,0.9811,1e-05,3.32382]
[1777179111685,47.92,77776.69,0.0,0.98108,1e-05,3.32718]
[1777179111776,47.92,77776.69,0.0,0.98108,1e-05,3.32718]
[1777179116131,47.92,77776.78,0.0,0.98108,1e-05,3.32759]
[1777179116271,47.92,77776.86,0.0,0.98108,1e-05,3.32758]
[1777179121834,47.92,77763.58,0.0,0.98089,1e-05,3.35457]
[1777179122582,47.92,77763.58,0.0,0.98089,1e-05,3.35457]
[1777179122769,47.92,77763.58,0.0,0.98089,1e-05,3.35457]
[1777179122840,47.92,77755.33,0.0,0.98078,1e-05,3.37096]
[1777179123849,47.92,77752.36,0.0,0.98074,1e-05,3.37691]
[1777179125810,47.92,77752.04,0.0,0.98073,1e-05,3.3776]
[1777179126019,47.92,77752.04,0.0,0.98073,1e-05,3.3776]
[1777179131818,47.92,77754.84,0.0,0.98077,1e-05,3.37242]
[1777179132018,47.92,77754.84,0.0,0.98077,1e-05,3.37242]
[1777179132060,47.92,77754.43,0.0,0.98076,1e-05,3.37329]
[1777179134686,47.92,77753.4,0.0,0.98075,1e-05,3.37545]
[1777179134782,47.92,77753.4,0.0,0.98075,1e-05,3.37545]
[1777179136940,47.92,77757.09,0.0,0.9808,1e-05,3.3683]
[1777179139266,47.92,77758.89,0.0,0.98082,1e-05,3.36487]
[1777179139519,47.92,77758.89,0.0,0.98082,1e-05,3.36487]
[1777179141305,47.92,77759.46,0.0,0.98083,1e-05,3.36381]
[1777179141520,47.92,77759.46,0.0,0.98083,1e-05,3.36381]
[1777179141975,47.92,77762.08,0.0,0.98086,1e-05,3.35878]
[1777179142982,47.93,77764.78,0.0,0.9809,1e-05,3.35353]
[1777179144127,47.93,77764.78,0.0,0.9809,1e-05,3.35353]
[1777179144278,47.93,77765.58,0.0,0.98091,1e-05,3.35204]
[1777179144996,47.93,77754.86,0.0,0.98076,1e-05,3.37329]
[1777179146003,47.93,77751.12,0.0,0.98071,1e-05,3.38075]
[1777179146353,47.93,77751.12,0.0,0.98071,1e-05,3.38075]
[1777179147601,47.93,77751.28,0.0,0.98071,1e-05,3.38047]
[1777179147776,47.93,77751.28,0.0,0.98071,1e-05,3.38047]
[1777179153052,47.93,77754.83,0.0,0.98077,1e-05,3.3717]
[1777179155066,47.93,77757.42,0.0,0.98081,1e-05,3.36667]
[1777179156153,47.93,77757.42,0.0,0.98081,1e-05,3.36667]
[1777179156073,47.93,77764.2,0.0,0.9809,1e-05,3.35335]
[1777179156271,47.93,77764.2,0.0,0.9809,1e-05,3.35335]
[1777179159142,47.93,77775.11,0.0,0.98104,1e-05,3.33213]
[1777179159655,47.93,77775.11,0.0,0.98104,1e-05,3.33213]
[1777179160116,47.93,77823.52,0.0,0.98168,1e-05,3.23825]
[1777179161123,47.93,77833.96,0.0,0.98181,1e-05,3.21865]
[1777179162130,47.93,77831.78,0.0,0.98178,1e-05,3.22313]
[1777179163018,47.93,77831.78,0.0,0.98178,1e-05,3.22313]
[1777179163137,47.93,77830.91,0.0,0.98177,1e-05,3.2251]
[1777179164144,47.93,77825.81,0.0,0.9817,1e-05,3.23517]
[1777179165151,47.93,77818.55,0.0,0.98161,1e-05,3.24939]
[1777179166158,47.93,77823.69,0.0,0.98167,1e-05,3.23979]
[1777179167165,47.94,77820.09,0.0,0.98162,1e-05,3.24698]
[1777179169026,47.94,77819.52,0.0,0.98161,1e-05,3.24834]
[1777179169178,47.94,77818.4,0.0,0.9816,1e-05,3.25076]
[1777179172239,47.94,77821.37,0.0,0.98163,1e-05,3.24558]
[1777179172277,47.94,77821.56,0.0,0.98163,1e-05,3.24549]
[1777179178243,47.95,77821.41,0.0,0.98162,1e-05,3.24742]
[1777179182203,47.95,77823.29,0.0,0.98164,1e-05,3.24462]
[1777179182276,47.95,77823.89,0.0,0.98165,1e-05,3.24375]
[1777179182625,47.95,77823.89,0.0,0.98165,1e-05,3.24375]
[1777179182772,47.95,77823.89,0.0,0.98165,1e-05,3.24375]
[1777179182858,47.95,77823.89,0.0,0.98164,1e-05,3.24403]
[1777179186299,47.95,77828.51,0.0,0.9817,1e-05,3.23604]
[1777179188193,47.95,77828.51,0.0,0.9817,1e-05,3.23604]
[1777179188270,47.95,77828.51,0.0,0.9817,1e-05,3.23604]
[1777179191721,47.96,77824.0,0.0,0.98163,1e-05,3.24584]
[1777179194431,47.96,77821.08,0.0,0.98159,1e-05,3.25228]
[1777179194526,47.96,77821.08,0.0,0.98159,1e-05,3.25228]
[1777179194797,47.96,77821.08,0.0,0.98159,1e-05,3.25228]
[1777179195026,47.96,77821.08,0.0,0.98159,1e-05,3.25228]
[1777179195060,47.96,77819.68,0.0,0.98157,1e-05,3.2555]
[1777179200398,47.97,77815.51,0.0,0.9815,1e-05,3.26478]
[1777179203041,47.97,77813.78,0.0,0.98148,1e-05,3.26836]
[1777179203285,47.97,77813.78,0.0,0.98148,1e-05,3.26836]
[1777179208452,47.97,77811.69,0.0,0.98144,1e-05,3.274]
[1777179212138,47.97,77809.51,0.0,0.98141,1e-05,3.27867]
[1777179212274,47.97,77809.51,0.0,0.98141,1e-05,3.27867]
[1777179212996,47.98,77809.56,0.0,0.98142,1e-05,3.2771]
[1777179213018,47.98,77809.56,0.0,0.98142,1e-05,3.2771]
[1777179213097,47.98,77809.03,0.0,0.98141,1e-05,3.27834]
[1777179217516,47.98,77804.19,0.0,0.98134,1e-05,3.28858]
[1777179219593,47.98,77803.86,0.0,0.98133,1e-05,3.28943]
[1777179219774,47.98,77803.86,0.0,0.98133,1e-05,3.28943]
[1777179225571,47.99,77804.27,0.0,0.98133,1e-05,3.29007]
[1777179230598,47.99,77806.89,0.0,0.98136,1e-05,3.28583]
[1777179230777,47.99,77806.89,0.0,0.98136,1e-05,3.28583]
[1777179231144,47.99,77806.89,0.0,0.98136,1e-05,3.28583]
[1777179231275,47.99,77806.89,0.0,0.98136,1e-05,3.28583]
[1777179231246,47.99,77806.93,0.0,0.98136,1e-05,3.28619]
[1777179237656,47.99,77806.6,0.0,0.98134,1e-05,3.28812]
[1777179242695,48.0,77805.46,0.0,0.98132,1e-05,3.29139]
[1777179243535,48.0,77805.46,0.0,0.98132,1e-05,3.29139]
[1777179243777,48.0,77805.46,0.0,0.98132,1e-05,3.29139]
[1777179249744,48.0,77808.65,0.0,0.98135,1e-05,3.28693]
[1777179254778,48.01,77814.33,0.0,0.98142,1e-05,3.27701]
[1777179256017,48.01,77814.33,0.0,0.98142,1e-05,3.27701]
[1777179256275,48.01,77814.33,0.0,0.98142,1e-05,3.27701]
[1777179256678,48.01,77816.76,0.0,0.98145,1e-05,3.27255]
[1777179256781,48.01,77816.76,0.0,0.98145,1e-05,3.27255]
[1777179256793,48.01,77816.8,0.0,0.98145,1e-05,3.27271]
[1777179258807,48.01,77825.35,0.0,0.98156,1e-05,3.25672]
[1777179260231,48.01,77825.35,0.0,0.98156,1e-05,3.25672]
[1777179260273,48.01,77825.35,0.0,0.98156,1e-05,3.25672]
[1777179265480,48.02,77826.05,0.0,0.98156,1e-05,3.25693]
[1777179265525,48.02,77826.05,0.0,0.98156,1e-05,3.25693]
[1777179266260,48.02,77826.05,0.0,0.98156,1e-05,3.25693]
[1777179266267,48.02,77826.05,0.0,0.98156,1e-05,3.25693]
[1777179266863,48.02,77826.47,0.0,0.98156,1e-05,3.25664]
[1777179271899,48.02,77826.86,0.0,0.98156,1e-05,3.25576]
[1777179272712,48.02,77826.86,0.0,0.98156,1e-05,3.25576]
[1777179272774,48.02,77826.86,0.0,0.98156,1e-05,3.25576]
[1777179276934,48.03,77822.26,0.0,0.98149,1e-05,3.26585]
[1777179279305,48.03,77818.9,0.0,0.98145,1e-05,3.27255]
[1777179279521,48.03,77815.76,0.0,0.9814,1e-05,3.27884]
[1777179279869,48.03,77815.76,0.0,0.9814,1e-05,3.27884]
[1777179280025,48.03,77815.76,0.0,0.9814,1e-05,3.27884]
[1777179280120,48.03,77817.69,0.0,0.98143,1e-05,3.27532]
[1777179285997,48.04,77817.42,0.0,0.9814,1e-05,3.27897]
[1777179288867,48.04,77818.01,0.0,0.98141,1e-05,3.27824]
[1777179289021,48.04,77818.01,0.0,0.98141,1e-05,3.27824]
[1777179293588,48.05,77816.33,0.0,0.98138,1e-05,3.28254]
[1777179293770,48.05,77816.33,0.0,0.98138,1e-05,3.28254]
[1777179293870,48.05,77816.33,0.0,0.98138,1e-05,3.28254]
[1777179294023,48.05,77816.33,0.0,0.98138,1e-05,3.28254]
[1777179294054,48.05,77814.92,0.0,0.98136,1e-05,3.28547]
[1777179299089,48.06,77817.94,0.0,0.98138,1e-05,3.28232]
[1777179299819,48.06,77817.94,0.0,0.98138,1e-05,3.28232]
[1777179300029,48.06,77817.94,0.0,0.98138,1e-05,3.28232]
[1777179304844,48.07,77818.26,0.0,0.98137,1e-05,3.28448]
[1777179305024,48.07,77818.26,0.0,0.98137,1e-05,3.28448]
[1777179305131,48.07,77817.75,0.0,0.98136,1e-05,3.28566]
[1777179306804,48.07,77817.65,0.0,0.98136,1e-05,3.28605]
[1777179307026,48.07,77817.65,0.0,0.98136,1e-05,3.28605]
[1777179311174,48.07,77808.46,0.0,0.98123,1e-05,3.30482]
[1777179311688,48.07,77808.46,0.0,0.98123,1e-05,3.30482]
[1777179311776,48.07,77808.46,0.0,0.98123,1e-05,3.30482]
[1777179312767,48.07,77804.89,0.0,0.98118,1e-05,3.31192]
[1777179313026,48.07,77804.89,0.0,0.98118,1e-05,3.31192]
[1777179313189,48.07,77804.96,0.0,0.98118,1e-05,3.31193]
[1777179317063,48.07,77802.61,0.0,0.98115,1e-05,3.31696]
[1777179317278,48.07,77802.61,0.0,0.98115,1e-05,3.31696]
[1777179325277,48.08,77802.79,0.0,0.98114,1e-05,3.31792]
[1777179327533,48.08,77802.59,0.0,0.98114,1e-05,3.31861]
[1777179327771,48.08,77802.59,0.0,0.98114,1e-05,3.31861]
[1777179328750,48.08,77802.47,0.0,0.98113,1e-05,3.31899]
[1777179328775,48.08,77802.47,0.0,0.98113,1e-05,3.31899]
[1777179329305,48.08,77802.51,0.0,0.98113,1e-05,3.31906]
[1777179330319,48.08,77788.97,0.0,0.98095,1e-05,3.34568]
[1777179331323,48.08,77780.77,0.0,0.98085,1e-05,3.36047]
[1777179333338,48.08,77783.93,0.0,0.98089,1e-05,3.35439]
[1777179333770,48.08,77783.93,0.0,0.98089,1e-05,3.35439]
[1777179334037,48.08,77783.93,0.0,0.98089,1e-05,3.35439]
[1777179337715,48.08,77783.78,0.0,0.98088,1e-05,3.35503]
[1777179337776,48.08,77783.78,0.0,0.98088,1e-05,3.35503]
[1777179338373,48.08,77783.8,0.0,0.98088,1e-05,3.35507]
[1777179339018,48.08,77783.8,0.0,0.98088,1e-05,3.35507]
[1777179339275,48.08,77783.8,0.0,0.98088,1e-05,3.35507]
[1777179344415,48.09,77779.96,0.0,0.98083,1e-05,3.36304]
[1777179348643,48.09,77780.41,0.0,0.98083,1e-05,3.36235]
[1777179348776,48.09,77780.41,0.0,0.98083,1e-05,3.36235]
[1777179349884,48.09,77780.65,0.0,0.98084,1e-05,3.36201]
[1777179350023,48.09,77780.65,0.0,0.98084,1e-05,3.36201]
[1777179350062,48.09,77780.97,0.0,0.98084,1e-05,3.36145]
[1777179352212,48.09,77781.33,0.0,0.98084,1e-05,3.36074]
[1777179352276,48.09,77781.33,0.0,0.98084,1e-05,3.36074]
[1777179356499,48.09,77785.39,0.0,0.9809,1e-05,3.35321]
[1777179359865,48.09,77785.32,0.0,0.98089,1e-05,3.3535]
[1777179360025,48.09,77785.32,0.0,0.98089,1e-05,3.3535]
[1777179361040,48.09,77785.32,0.0,0.98089,1e-05,3.35366]
[1777179361275,48.09,77785.32,0.0,0.98089,1e-05,3.35366]
[1777179361368,48.09,77785.62,0.0,0.9809,1e-05,3.35315]
[1777179364241,48.09,77787.81,0.0,0.98093,1e-05,3.34894]
[1777179364277,48.09,77787.81,0.0,0.98093,1e-05,3.34894]
[1777179364343,48.09,77795.04,0.0,0.98102,1e-05,3.33497]
[1777179364556,48.09,77800.78,0.0,0.9811,1e-05,3.32376]
[1777179368536,48.09,77801.05,0.0,0.9811,1e-05,3.32362]
[1777179368773,48.09,77801.05,0.0,0.9811,1e-05,3.32362]
[1777179368849,48.09,77800.06,0.0,0.98109,1e-05,3.32568]
[1777179370048,48.09,77800.06,0.0,0.98109,1e-05,3.32568]
[1777179370270,48.09,77800.06,0.0,0.98109,1e-05,3.32568]
[1777179375028,48.09,77796.99,0.0,0.98104,1e-05,3.33226]
[1777179375272,48.09,77796.99,0.0,0.98104,1e-05,3.33226]
[1777179375372,48.1,77794.85,0.0,0.98101,1e-05,3.33664]
[1777179377625,48.1,77793.44,0.0,0.98099,1e-05,3.3394]
[1777179377768,48.1,77793.44,0.0,0.98099,1e-05,3.3394]
[1777179383688,48.1,77793.38,0.0,0.98099,1e-05,3.34023]
[1777179385487,48.1,77793.07,0.0,0.98098,1e-05,3.34092]
[1777179385519,48.1,77793.07,0.0,0.98098,1e-05,3.34092]
[1777179387532,48.1,77791.75,0.0,0.98096,1e-05,3.34367]
[1777179387782,48.1,77791.75,0.0,0.98096,1e-05,3.34367]
[1777179387880,48.1,77791.18,0.0,0.98095,1e-05,3.34494]
[1777179391023,48.1,77791.11,0.0,0.98095,1e-05,3.34515]
[1777179391270,48.1,77791.11,0.0,0.98095,1e-05,3.34515]
[1777179391310,48.1,77787.22,0.0,0.98091,1e-05,3.35099]
[1777179394768,48.1,77782.02,0.0,0.98084,1e-05,3.36137]
[1777179396193,48.1,77782.02,0.0,0.98084,1e-05,3.36137]
[1777179397668,48.1,77780.22,0.0,0.98081,1e-05,3.36501]
[1777179397782,48.1,77780.22,0.0,0.98081,1e-05,3.36501]
[1777179397876,48.1,77778.44,0.0,0.98079,1e-05,3.36859]
[1777179402826,48.1,77773.51,0.0,0.98072,1e-05,3.37843]
[1777179407861,48.11,77772.95,0.0,0.9807,1e-05,3.38217]
[1777179412896,48.12,77770.44,0.0,0.98064,1e-05,3.39021]
[1777179417931,48.13,77770.25,0.0,0.98062,1e-05,3.39308]
[1777179423974,48.14,77774.82,0.0,0.98066,1e-05,3.38696]
[1777179424981,48.14,77781.36,0.0,0.98075,1e-05,3.37454]
[1777179430016,48.15,77778.84,0.0,0.9807,1e-05,3.38155]
[1777179435051,48.16,77781.62,0.0,0.98072,1e-05,3.37857]
[1777179440086,48.16,77781.39,0.0,0.9807,1e-05,3.38154]
[1777179445121,48.17,77784.65,0.0,0.98073,1e-05,3.3776]
[1777179451163,48.18,77787.11,0.0,0.98075,1e-05,3.37391]
[1777179455191,48.19,77794.59,0.0,0.98084,1e-05,3.36128]
[1777179461233,48.2,77793.97,0.0,0.98081,1e-05,3.36573]
[1777179466267,48.21,77795.46,0.0,0.98081,1e-05,3.36546]
[1777179471304,48.22,77795.97,0.0,0.9808,1e-05,3.36713]
[1777179476339,48.23,77796.38,0.0,0.98079,1e-05,3.36898]
[1777179481374,48.24,77796.1,0.0,0.98077,1e-05,3.37215]
[1777179486409,48.25,77797.4,0.0,0.98077,1e-05,3.37217]
[1777179491444,48.26,77796.83,0.0,0.98074,1e-05,3.37586]
[1777179496479,48.26,77796.53,0.0,0.98072,1e-05,3.37899]
[1777179502521,48.27,77796.61,0.0,0.9807,1e-05,3.38184]
[1777179507555,48.28,77796.42,0.0,0.98068,1e-05,3.38469]
[1777179512592,48.29,77794.4,0.0,0.98065,1e-05,3.38917]
[1777179514606,48.29,77789.08,0.0,0.98057,1e-05,3.40063]
[1777179519641,48.3,77787.05,0.0,0.98053,1e-05,3.40696]
[1777179523669,48.31,77791.33,0.0,0.98057,1e-05,3.4003]
[1777179525683,48.31,77795.89,0.0,0.98063,1e-05,3.39224]
[1777179530718,48.32,77796.83,0.0,0.98063,1e-05,3.3928]
[1777179535753,48.33,77797.52,0.0,0.98062,1e-05,3.39383]
[1777179540788,48.34,77799.97,0.0,0.98064,1e-05,3.39137]
[1777179546830,48.35,77799.69,0.0,0.98061,1e-05,3.39476]
[1777179553879,48.36,77798.72,0.0,0.98058,1e-05,3.39994]
[1777179558913,48.37,77796.66,0.0,0.98054,1e-05,3.40629]
[1777179564956,48.37,77796.17,0.0,0.98051,1e-05,3.40992]
[1777179570999,48.38,77795.0,0.0,0.98049,1e-05,3.41289]
[1777179576033,48.39,77794.9,0.0,0.98047,1e-05,3.41525]
[1777179581069,48.4,77795.61,0.0,0.98047,1e-05,3.4164]
[1777179586104,48.41,77796.39,0.0,0.98046,1e-05,3.41698]
[1777179591139,48.41,77796.7,0.0,0.98045,1e-05,3.41846]
[1777179596174,48.42,77795.24,0.0,0.98042,1e-05,3.42343]
[1777179601209,48.43,77792.55,0.0,0.98037,1e-05,3.4308]
[1777179606244,48.43,77791.76,0.0,0.98034,1e-05,3.43433]
[1777179611279,48.44,77793.21,0.0,0.98035,1e-05,3.43341]
[1777179617322,48.45,77793.21,0.0,0.98033,1e-05,3.43577]
[1777179623364,48.46,77793.4,0.0,0.98032,1e-05,3.43773]
[1777179628399,48.46,77793.38,0.0,0.98031,1e-05,3.43971]
[1777179633434,48.47,77790.8,0.0,0.98027,1e-05,3.4448]
[1777179638469,48.48,77791.72,0.0,0.98027,1e-05,3.44485]
[1777179639476,48.48,77785.25,0.0,0.98018,1e-05,3.45811]
[1777179641490,48.48,77779.74,0.0,0.9801,1e-05,3.46981]
[1777179643504,48.48,77774.68,0.0,0.98002,1e-05,3.4806]
[1777179647532,48.49,77770.19,0.0,0.97995,1e-05,3.49082]
[1777179649546,48.49,77766.24,0.0,0.97989,1e-05,3.49934]
[1777179653438,48.49,77763.81,0.0,0.97985,1e-05,3.50505]
[1777179653535,48.49,77763.81,0.0,0.97985,1e-05,3.50505]
[1777179653574,48.49,77763.93,0.0,0.97985,1e-05,3.50507]
[1777179658348,48.5,77765.86,0.0,0.97987,1e-05,3.50225]
[1777179659034,48.5,77765.86,0.0,0.97987,1e-05,3.50252]
[1777179664651,48.5,77765.37,0.0,0.97985,1e-05,3.50513]
[1777179669686,48.51,77764.03,0.0,0.97983,1e-05,3.50917]
[1777179671547,48.51,77764.07,0.0,0.97982,1e-05,3.50935]
[1777179671555,48.51,77764.07,0.0,0.97982,1e-05,3.50961]
[1777179671775,48.51,77764.07,0.0,0.97982,1e-05,3.50961]
[1777179672202,48.51,77764.07,0.0,0.97982,1e-05,3.50961]
[1777179672276,48.51,77764.07,0.0,0.97982,1e-05,3.50961]
[1777179677742,48.51,77764.06,0.0,0.97981,1e-05,3.51121]
[1777179683926,48.52,77764.03,0.0,0.9798,1e-05,3.51232]
[1777179684026,48.52,77764.03,0.0,0.9798,1e-05,3.51232]
[1777179684604,48.52,77764.03,0.0,0.9798,1e-05,3.51232]
[1777179684623,48.52,77763.2,0.0,0.97979,1e-05,3.51477]
[1777179689826,48.52,77765.42,0.0,0.97981,1e-05,3.51159]
[1777179691591,48.52,77765.42,0.0,0.97981,1e-05,3.51159]
[1777179691782,48.52,77765.42,0.0,0.97981,1e-05,3.51159]
[1777179691682,48.53,77769.93,0.0,0.97988,1e-05,3.50105]
[1777179692872,48.53,77770.21,0.0,0.97988,1e-05,3.50049]
[1777179693028,48.53,77770.21,0.0,0.97988,1e-05,3.50049]
[1777179696875,48.53,77765.24,0.0,0.97981,1e-05,3.51187]
[1777179699730,48.53,77765.01,0.0,0.9798,1e-05,3.51259]
[1777179699772,48.53,77765.01,0.0,0.9798,1e-05,3.51259]
[1777179700207,48.53,77764.89,0.0,0.9798,1e-05,3.51309]
[1777179700278,48.53,77764.89,0.0,0.9798,1e-05,3.51309]
[1777179700308,48.53,77761.99,0.0,0.97975,1e-05,3.51945]
[1777179704933,48.54,77757.69,0.0,0.97969,1e-05,3.52914]
[1777179706016,48.54,77757.69,0.0,0.97969,1e-05,3.52914]
[1777179706278,48.54,77757.69,0.0,0.97969,1e-05,3.52914]
[1777179706380,48.54,77756.98,0.0,0.97967,1e-05,3.53103]
[1777179706946,48.54,77756.98,0.0,0.97967,1e-05,3.53103]
[1777179707025,48.54,77756.98,0.0,0.97967,1e-05,3.53103]
[1777179712169,48.54,77756.23,0.0,0.97966,1e-05,3.5334]
[1777179712273,48.54,77756.23,0.0,0.97966,1e-05,3.5334]
[1777179712374,48.54,77755.78,0.0,0.97965,1e-05,3.53473]
[1777179713223,48.54,77755.78,0.0,0.97965,1e-05,3.53473]
[1777179713271,48.54,77755.78,0.0,0.97965,1e-05,3.53473]
[1777179719032,48.55,77755.95,0.0,0.97964,1e-05,3.53559]
[1777179721735,48.55,77755.95,0.0,0.97964,1e-05,3.53559]
[1777179721773,48.55,77755.95,0.0,0.97964,1e-05,3.53559]
[1777179721767,48.55,77756.79,0.0,0.97965,1e-05,3.53447]
[1777179722759,48.55,77756.79,0.0,0.97965,1e-05,3.53447]
[1777179722773,48.55,77756.79,0.0,0.97965,1e-05,3.53447]
[1777179728345,48.55,77758.14,0.0,0.97966,1e-05,3.53251]
[1777179728531,48.55,77758.14,0.0,0.97966,1e-05,3.53251]
[1777179728632,48.55,77758.99,0.0,0.97967,1e-05,3.53138]
[1777179729187,48.55,77758.99,0.0,0.97967,1e-05,3.53138]
[1777179729276,48.55,77758.99,0.0,0.97967,1e-05,3.53138]
[1777179733334,48.56,77760.91,0.0,0.97969,1e-05,3.52808]
[1777179733529,48.56,77760.91,0.0,0.97969,1e-05,3.52808]
[1777179733630,48.56,77762.21,0.0,0.97971,1e-05,3.52585]
[1777179734426,48.56,77762.21,0.0,0.97971,1e-05,3.52585]
[1777179734523,48.56,77762.21,0.0,0.97971,1e-05,3.52585]
[1777179739874,48.56,77766.85,0.0,0.97977,1e-05,3.51757]
[1777179740024,48.56,77766.85,0.0,0.97977,1e-05,3.51757]
[1777179740179,48.56,77768.27,0.0,0.97979,1e-05,3.51492]
[1777179744246,48.56,77767.94,0.0,0.97978,1e-05,3.51626]
[1777179744274,48.56,77767.94,0.0,0.97978,1e-05,3.51626]
[1777179750249,48.57,77765.46,0.0,0.97973,1e-05,3.523]
[1777179755298,48.57,77765.42,0.0,0.97973,1e-05,3.52194]
[1777179755524,48.57,77765.42,0.0,0.97973,1e-05,3.52194]
[1777179755625,48.57,77765.29,0.0,0.97973,1e-05,3.52241]
[1777179756024,48.57,77765.29,0.0,0.97973,1e-05,3.52241]
[1777179756277,48.57,77765.29,0.0,0.97973,1e-05,3.52241]
[1777179762332,48.58,77765.2,0.0,0.97972,1e-05,3.52409]
[1777179768374,48.58,77765.17,0.0,0.97971,1e-05,3.52544]
[1777179774417,48.59,77765.19,0.0,0.9797,1e-05,3.5267]
[1777179778656,48.59,77764.67,0.0,0.97969,1e-05,3.52841]
[1777179778784,48.59,77764.67,0.0,0.97969,1e-05,3.52841]
[1777179778752,48.59,77764.06,0.0,0.97968,1e-05,3.52986]
[1777179779451,48.59,77765.03,0.0,0.97969,1e-05,3.52811]
[1777179779949,48.59,77765.03,0.0,0.97969,1e-05,3.52811]
[1777179780026,48.59,77765.03,0.0,0.97969,1e-05,3.52811]
[1777179784965,48.59,77765.52,0.0,0.97969,1e-05,3.5282]
[1777179785028,48.59,77765.52,0.0,0.97969,1e-05,3.5282]
[1777179786329,48.59,77764.87,0.0,0.97968,1e-05,3.52974]
[1777179786525,48.59,77764.87,0.0,0.97968,1e-05,3.52974]
[1777179786626,48.6,77764.78,0.0,0.97968,1e-05,3.53014]
[1777179788840,48.6,77765.26,0.0,0.97968,1e-05,3.52938]
[1777179789033,48.6,77764.33,0.0,0.97967,1e-05,3.53148]
[1777179794774,48.6,77765.18,0.0,0.97967,1e-05,3.53086]
[1777179794875,48.6,77764.05,0.0,0.97966,1e-05,3.53336]
[1777179795022,48.6,77764.05,0.0,0.97966,1e-05,3.53336]
[1777179795565,48.6,77763.52,0.0,0.97965,1e-05,3.53465]
[1777179795988,48.6,77763.52,0.0,0.97965,1e-05,3.53465]
[1777179796028,48.6,77763.52,0.0,0.97965,1e-05,3.53465]
[1777179799269,48.6,77762.74,0.0,0.97963,1e-05,3.53686]
[1777179799527,48.6,77762.74,0.0,0.97963,1e-05,3.53686]
[1777179802559,48.61,77760.78,0.0,0.9796,1e-05,3.54143]
[1777179802773,48.61,77760.78,0.0,0.9796,1e-05,3.54143]
[1777179802874,48.61,77759.59,0.0,0.97958,1e-05,3.54404]
[1777179804152,48.61,77758.98,0.0,0.97957,1e-05,3.54547]
[1777179804273,48.61,77758.98,0.0,0.97957,1e-05,3.54547]
[1777179806643,48.61,77754.88,0.0,0.97951,1e-05,3.55435]
[1777179809881,48.61,77754.63,0.0,0.97951,1e-05,3.5552]
[1777179810024,48.61,77754.24,0.0,0.9795,1e-05,3.55616]
[1777179810425,48.61,77754.24,0.0,0.9795,1e-05,3.55616]
[1777179810522,48.61,77754.24,0.0,0.9795,1e-05,3.55616]
[1777179810671,48.61,77753.06,0.0,0.97948,1e-05,3.55873]
[1777179812685,48.61,77749.8,0.0,0.97944,1e-05,3.56367]
[1777179815199,48.61,77748.84,0.0,0.97943,1e-05,3.56593]
[1777179815282,48.61,77748.84,0.0,0.97943,1e-05,3.56593]
[1777179820188,48.62,77747.32,0.0,0.9794,1e-05,3.56975]
[1777179820279,48.62,77747.32,0.0,0.9794,1e-05,3.56975]
[1777179820741,48.62,77743.75,0.0,0.97935,1e-05,3.57718]
[1777179821748,48.62,77748.27,0.0,0.97941,1e-05,3.56808]
[1777179822580,48.62,77748.27,0.0,0.97941,1e-05,3.56808]
[1777179822774,48.62,77748.27,0.0,0.97941,1e-05,3.56808]
[1777179822875,48.62,77751.74,0.0,0.97946,1e-05,3.56116]
[1777179828797,48.62,77752.64,0.0,0.97947,1e-05,3.56027]
[1777179836853,48.62,77750.3,0.0,0.97943,1e-05,3.56628]
[1777179837395,48.62,77750.3,0.0,0.97943,1e-05,3.56628]
[1777179837520,48.62,77750.3,0.0,0.97943,1e-05,3.56628]
[1777179837860,48.62,77747.77,0.0,0.97939,1e-05,3.57158]
[1777179839388,48.63,77747.75,0.0,0.97939,1e-05,3.57176]
[1777179839528,48.63,77747.75,0.0,0.97939,1e-05,3.57176]
[1777179844909,48.63,77747.33,0.0,0.97938,1e-05,3.57342]
[1777179849084,48.63,77746.6,0.0,0.97936,1e-05,3.57543]
[1777179849270,48.63,77746.6,0.0,0.97936,1e-05,3.57543]
[1777179849944,48.63,77745.77,0.0,0.97935,1e-05,3.57725]
[1777179850630,48.63,77745.77,0.0,0.97935,1e-05,3.57725]
[1777179850777,48.63,77745.77,0.0,0.97935,1e-05,3.57725]
[1777179856331,48.63,77744.86,0.0,0.97933,1e-05,3.57973]
[1777179856524,48.63,77744.86,0.0,0.97933,1e-05,3.57973]
[1777179856620,48.63,77743.02,0.0,0.9793,1e-05,3.58373]
[1777179857079,48.63,77743.02,0.0,0.9793,1e-05,3.58373]
[1777179857278,48.63,77743.02,0.0,0.9793,1e-05,3.58373]
[1777179864789,48.63,77743.59,0.0,0.97931,1e-05,3.58315]
[1777179864931,48.64,77743.44,0.0,0.9793,1e-05,3.58381]
[1777179865023,48.64,77743.44,0.0,0.9793,1e-05,3.58381]
[1777179865051,48.64,77743.66,0.0,0.97931,1e-05,3.58336]
[1777179866348,48.64,77743.66,0.0,0.97931,1e-05,3.58336]
[1777179866530,48.64,77743.66,0.0,0.97931,1e-05,3.58336]
[1777179872099,48.64,77743.34,0.0,0.97931,1e-05,3.5828]
[1777179878142,48.64,77743.03,0.0,0.9793,1e-05,3.58415]
[1777179879565,48.64,77743.03,0.0,0.9793,1e-05,3.58415]
[1777179879769,48.64,77743.03,0.0,0.9793,1e-05,3.58415]
[1777179879871,48.64,77743.03,0.0,0.9793,1e-05,3.58439]
[1777179880686,48.64,77743.03,0.0,0.9793,1e-05,3.58439]
[1777179880777,48.64,77743.03,0.0,0.9793,1e-05,3.58439]
[1777179882170,48.64,77746.15,0.0,0.97934,1e-05,3.57825]
[1777179883437,48.64,77746.15,0.0,0.97934,1e-05,3.57825]
[1777179883522,48.64,77746.15,0.0,0.97934,1e-05,3.57825]
[1777179883621,48.64,77751.07,0.0,0.97941,1e-05,3.5685]
[1777179889219,48.65,77750.39,0.0,0.97939,1e-05,3.57061]
[1777179895261,48.65,77750.92,0.0,0.9794,1e-05,3.57039]
[1777179899668,48.65,77750.6,0.0,0.97939,1e-05,3.57161]
[1777179899777,48.65,77750.6,0.0,0.97939,1e-05,3.57161]
[1777179901021,48.65,77751.22,0.0,0.97939,1e-05,3.57049]
[1777179901303,48.65,77751.14,0.0,0.97939,1e-05,3.57079]
[1777179906354,48.65,77751.16,0.0,0.97939,1e-05,3.57145]
[1777179911389,48.66,77751.3,0.0,0.97939,1e-05,3.57185]
[1777179912650,48.66,77751.3,0.0,0.97939,1e-05,3.57185]
[1777179912776,48.66,77751.3,0.0,0.97939,1e-05,3.57185]
[1777179918440,48.66,77751.6,0.0,0.97938,1e-05,3.57233]
[1777179923474,48.66,77751.59,0.0,0.97938,1e-05,3.57302]
[1777179928511,48.66,77751.23,0.0,0.97937,1e-05,3.57441]
[1777179933546,48.67,77751.61,0.0,0.97938,1e-05,3.57227]
[1777179938581,48.67,77751.17,0.0,0.97937,1e-05,3.57383]
[1777179939068,48.67,77751.17,0.0,0.97937,1e-05,3.57383]
[1777179939273,48.67,77751.17,0.0,0.97937,1e-05,3.57383]
[1777179940251,48.67,77751.05,0.0,0.97937,1e-05,3.57421]
[1777179940271,48.67,77751.05,0.0,0.97937,1e-05,3.57421]
[1777179940595,48.67,77751.29,0.0,0.97937,1e-05,3.57385]
[1777179945630,48.67,77751.65,0.0,0.97937,1e-05,3.5738]
[1777179951671,48.67,77751.42,0.0,0.97936,1e-05,3.5751]
[1777179957662,48.67,77751.42,0.0,0.97936,1e-05,3.5751]
[1777179960134,48.68,77751.38,0.0,0.97935,1e-05,3.57602]
[1777179960274,48.68,77751.38,0.0,0.97935,1e-05,3.57602]
[1777179966777,48.68,77751.55,0.0,0.97935,1e-05,3.57695]
[1777179971812,48.68,77751.79,0.0,0.97935,1e-05,3.57718]
[1777179976846,48.69,77751.6,0.0,0.97934,1e-05,3.57829]
[1777179981882,48.69,77752.21,0.0,0.97934,1e-05,3.57776]
[1777179983275,48.69,77751.94,0.0,0.97934,1e-05,3.57846]
[1777179983526,48.69,77751.94,0.0,0.97934,1e-05,3.57846]
[1777179984230,48.69,77751.94,0.0,0.97934,1e-05,3.5786]
[1777179984275,48.69,77751.94,0.0,0.97934,1e-05,3.5786]
[1777179984903,48.69,77751.22,0.0,0.97933,1e-05,3.58022]
[1777179985910,48.69,77756.18,0.0,0.9794,1e-05,3.57025]
[1777179986917,48.69,77762.97,0.0,0.97949,1e-05,3.5566]
[1777179987512,48.69,77762.97,0.0,0.97949,1e-05,3.5566]
[1777179987525,48.69,77762.97,0.0,0.97949,1e-05,3.5566]
[1777179992959,48.7,77764.18,0.0,0.97951,1e-05,3.55326]
[1777179997556,48.7,77764.17,0.0,0.97951,1e-05,3.55384]
[1777179997772,48.7,77764.17,0.0,0.97951,1e-05,3.55384]
[1777179998391,48.7,77764.17,0.0,0.9795,1e-05,3.55421]
[1777179998526,48.7,77764.17,0.0,0.9795,1e-05,3.55421]
[1777179999001,48.7,77764.04,0.0,0.9795,1e-05,3.55466]
[1777180002022,48.7,77769.73,0.0,0.97958,1e-05,3.54368]
[1777180003723,48.7,77772.84,0.0,0.97962,1e-05,3.5376]
[1777180003775,48.7,77772.84,0.0,0.97962,1e-05,3.5376]
[1777180009070,48.71,77773.78,0.0,0.97962,1e-05,3.53695]
[1777180014106,48.71,77774.11,0.0,0.97962,1e-05,3.53732]
[1777180014890,48.71,77774.11,0.0,0.97962,1e-05,3.53732]
[1777180015028,48.71,77774.11,0.0,0.97962,1e-05,3.53732]
[1777180015911,48.71,77774.11,0.0,0.97962,1e-05,3.53752]
[1777180016023,48.71,77774.11,0.0,0.97962,1e-05,3.53752]
[1777180016012,48.71,77774.11,0.0,0.97962,1e-05,3.53772]
[1777180023169,48.72,77773.79,0.0,0.97961,1e-05,3.53975]
[1777180024133,48.72,77773.79,0.0,0.97961,1e-05,3.53975]
[1777180024275,48.72,77773.79,0.0,0.97961,1e-05,3.53975]
[1777180030218,48.72,77774.03,0.0,0.9796,1e-05,3.54061]
[1777180031225,48.72,77769.79,0.0,0.97954,1e-05,3.54937]
[1777180032674,48.72,77769.79,0.0,0.97954,1e-05,3.54937]
[1777180032773,48.72,77769.79,0.0,0.97954,1e-05,3.54937]
[1777180033874,48.72,77769.19,0.0,0.97953,1e-05,3.55093]
[1777180034023,48.72,77769.19,0.0,0.97953,1e-05,3.55093]
[1777180034040,48.72,77769.35,0.0,0.97953,1e-05,3.55077]
[1777180039281,48.73,77769.39,0.0,0.97952,1e-05,3.55153]
[1777180040205,48.73,77769.39,0.0,0.97952,1e-05,3.55153]
[1777180040273,48.73,77769.39,0.0,0.97952,1e-05,3.55153]
[1777180045323,48.73,77769.69,0.0,0.97952,1e-05,3.55192]
[1777180050804,48.73,77769.69,0.0,0.97952,1e-05,3.55192]
[1777180051031,48.73,77769.69,0.0,0.97952,1e-05,3.55192]
[1777180052069,48.73,77768.98,0.0,0.97952,1e-05,3.55234]
[1777180052117,48.73,77769.4,0.0,0.97952,1e-05,3.55165]
[1777180052276,48.73,77769.4,0.0,0.97952,1e-05,3.55165]
[1777180060334,48.73,77769.39,0.0,0.97952,1e-05,3.55167]
[1777180060532,48.73,77769.39,0.0,0.97952,1e-05,3.55167]
[1777180066470,48.74,77770.76,0.0,0.97952,1e-05,3.55119]
[1777180071345,48.74,77770.63,0.0,0.97952,1e-05,3.5521]
[1777180071528,48.74,77770.63,0.0,0.97952,1e-05,3.5521]
[1777180072661,48.74,77770.86,0.0,0.97952,1e-05,3.55196]
[1777180072777,48.74,77770.86,0.0,0.97952,1e-05,3.55196]
[1777180072874,48.74,77770.6,0.0,0.97951,1e-05,3.55265]
[1777180079561,48.75,77770.49,0.0,0.97951,1e-05,3.55383]
[1777180081479,48.75,77768.94,0.0,0.97948,1e-05,3.55713]
[1777180081523,48.75,77768.94,0.0,0.97948,1e-05,3.55713]
[1777180085557,48.75,77768.43,0.0,0.97947,1e-05,3.55892]
[1777180085771,48.75,77768.43,0.0,0.97947,1e-05,3.55892]
[1777180087500,48.75,77765.21,0.0,0.97942,1e-05,3.56576]
[1777180087522,48.75,77765.21,0.0,0.97942,1e-05,3.56576]
[1777180087617,48.75,77763.13,0.0,0.97939,1e-05,3.57012]
[1777180092733,48.75,77762.63,0.0,0.97938,1e-05,3.57181]
[1777180095323,48.75,77762.47,0.0,0.97938,1e-05,3.57227]
[1777180095529,48.75,77762.47,0.0,0.97938,1e-05,3.57227]
[1777180100790,48.76,77762.78,0.0,0.97938,1e-05,3.57263]
[1777180101756,48.76,77762.78,0.0,0.97938,1e-05,3.57263]
[1777180101771,48.76,77762.78,0.0,0.97938,1e-05,3.57263]
[1777180103026,48.76,77763.59,0.0,0.97939,1e-05,3.57112]
[1777180103067,48.76,77763.43,0.0,0.97938,1e-05,3.57159]
[1777180103274,48.76,77763.43,0.0,0.97938,1e-05,3.57159]
[1777180109948,48.76,77764.63,0.0,0.9794,1e-05,3.56987]
[1777180110029,48.76,77764.63,0.0,0.9794,1e-05,3.56987]
[1777180116150,48.76,77763.82,0.0,0.97939,1e-05,3.57049]
[1777180115894,48.76,77772.17,0.0,0.97951,1e-05,3.55368]
[1777180116269,48.76,77772.17,0.0,0.97951,1e-05,3.55368]
[1777180116902,48.77,77778.53,0.0,0.97959,1e-05,3.54098]
[1777180117882,48.77,77778.53,0.0,0.97959,1e-05,3.54098]
[1777180118025,48.77,77778.53,0.0,0.97959,1e-05,3.54098]
[1777180118119,48.77,77780.05,0.0,0.97961,1e-05,3.5381]
[1777180121969,48.77,77780.05,0.0,0.97961,1e-05,3.53868]
[1777180122020,48.77,77780.05,0.0,0.97961,1e-05,3.53868]
[1777180128987,48.77,77779.98,0.0,0.9796,1e-05,3.54037]
[1777180130976,48.77,77779.8,0.0,0.97959,1e-05,3.54093]
[1777180131021,48.77,77779.8,0.0,0.97959,1e-05,3.54093]
[1777180132982,48.78,77779.99,0.0,0.97959,1e-05,3.54093]
[1777180133025,48.78,77779.99,0.0,0.97959,1e-05,3.54093]
[1777180133083,48.78,77780.25,0.0,0.9796,1e-05,3.5406]
[1777180140152,48.78,77780.25,0.0,0.97959,1e-05,3.54158]
[1777180141072,48.78,77799.56,0.0,0.97986,1e-05,3.50332]
[1777180142079,48.78,77815.17,0.0,0.98007,1e-05,3.47243]
[1777180143086,48.78,77820.88,0.0,0.98015,1e-05,3.4614]
[1777180145116,48.78,77820.56,0.0,0.98014,1e-05,3.46237]
[1777180146163,48.79,77819.87,0.0,0.98013,1e-05,3.46408]
[1777180146278,48.79,77819.78,0.0,0.98012,1e-05,3.46458]
[1777180147114,48.79,77819.82,0.0,0.98012,1e-05,3.46483]
[1777180153155,48.79,77820.41,0.0,0.98012,1e-05,3.46558]
[1777180154784,48.8,77820.57,0.0,0.98012,1e-05,3.46557]
[1777180160204,48.8,77821.3,0.0,0.98011,1e-05,3.46598]
[1777180165240,48.81,77821.16,0.0,0.9801,1e-05,3.46778]
[1777180170274,48.81,77821.82,0.0,0.9801,1e-05,3.46797]
[1777180175310,48.82,77826.88,0.0,0.98017,1e-05,3.45749]
[1777180177324,48.82,77832.24,0.0,0.98024,1e-05,3.44752]
[1777180178331,48.82,77836.73,0.0,0.9803,1e-05,3.43898]
[1777180179338,48.82,77843.0,0.0,0.98038,1e-05,3.42698]
[1777180180344,48.82,77849.33,0.0,0.98047,1e-05,3.41492]
[1777180185380,48.83,77838.09,0.0,0.9803,1e-05,3.439]
[1777180186387,48.83,77837.81,0.0,0.98029,1e-05,3.4399]
[1777180190414,48.84,77833.11,0.0,0.98022,1e-05,3.45057]
[1777180195450,48.84,77832.34,0.0,0.9802,1e-05,3.45375]
[1777180197464,48.84,77828.0,0.0,0.98013,1e-05,3.463]
[1777180202499,48.85,77824.81,0.0,0.98008,1e-05,3.47088]
[1777180207534,48.85,77825.15,0.0,0.98007,1e-05,3.47172]
[1777180212644,48.86,77825.05,0.0,0.98007,1e-05,3.47312]
[1777180218611,48.86,77824.64,0.0,0.98005,1e-05,3.47602]
[1777180223646,48.87,77822.63,0.0,0.98001,1e-05,3.48148]
[1777180228681,48.87,77823.3,0.0,0.98001,1e-05,3.48157]
[1777180233716,48.88,77823.27,0.0,0.98001,1e-05,3.48107]
[1777180239758,48.89,77823.09,0.0,0.97999,1e-05,3.48313]
[1777180244794,48.89,77823.38,0.0,0.97999,1e-05,3.48425]
[1777180250836,48.9,77823.35,0.0,0.97998,1e-05,3.48598]
[1777180257886,48.9,77823.68,0.0,0.97997,1e-05,3.48725]
[1777180262921,48.91,77822.58,0.0,0.97994,1e-05,3.49081]
[1777180267956,48.91,77822.59,0.0,0.97993,1e-05,3.49213]
[1777180272991,48.92,77822.17,0.0,0.97992,1e-05,3.49432]
[1777180278027,48.92,77822.47,0.0,0.97991,1e-05,3.49507]
[1777180286083,48.93,77821.58,0.0,0.97989,1e-05,3.49898]
[1777180291118,48.93,77820.16,0.0,0.97987,1e-05,3.50114]
[1777180293983,48.93,77818.44,0.0,0.97984,1e-05,3.50483]
[1777180294140,48.94,77832.86,0.0,0.98004,1e-05,3.47663]
[1777180295147,48.94,77842.65,0.0,0.98017,1e-05,3.45754]
[1777180296154,48.94,77840.13,0.0,0.98013,1e-05,3.46286]
[1777180297694,48.94,77837.09,0.0,0.98009,1e-05,3.46921]
[1777180300481,48.94,77834.14,0.0,0.98004,1e-05,3.47598]
[1777180301199,48.94,77840.36,0.0,0.98013,1e-05,3.46396]
[1777180302206,48.94,77845.7,0.0,0.9802,1e-05,3.45372]
[1777180304174,48.95,77846.95,0.0,0.98021,1e-05,3.45159]
[1777180305227,48.95,77852.68,0.0,0.98029,1e-05,3.44098]
[1777180306234,48.95,77860.46,0.0,0.98039,1e-05,3.42605]
[1777180311269,48.96,77860.15,0.0,0.98037,1e-05,3.42857]
[1777180314526,48.96,77860.64,0.0,0.98037,1e-05,3.42874]
[1777180315315,48.96,77890.28,0.0,0.98077,1e-05,3.37132]
[1777180315957,48.96,77890.28,0.0,0.98077,1e-05,3.37132]
[1777180316318,48.96,77966.28,0.0,0.98175,1e-05,3.22719]
[1777180317325,48.97,78023.42,0.0,0.98245,1e-05,3.12278]
[1777180318332,48.97,78029.86,0.0,0.98253,1e-05,3.11145]
[1777180318571,48.97,78029.86,0.0,0.98253,1e-05,3.11145]
[1777180318831,48.97,78029.86,0.0,0.98253,1e-05,3.11145]
[1777180319338,48.97,78029.86,0.0,0.98253,1e-05,3.11145]
[1777180319527,48.98,78032.05,0.0,0.98253,1e-05,3.11164]
[1777180319734,48.98,78032.05,0.0,0.98253,1e-05,3.11164]
[1777180320346,48.98,78032.05,0.0,0.98253,1e-05,3.11164]
[1777180320367,49.0,78042.53,0.0,0.98263,1e-05,3.09676]
[1777180321355,49.0,78063.57,0.0,0.98289,1e-05,3.05844]
[1777180322361,49.0,78057.38,0.0,0.98281,1e-05,3.06982]
[1777180323367,49.03,78041.42,0.0,0.98256,1e-05,3.10803]
[1777180324375,49.03,78041.14,0.0,0.98255,1e-05,3.10847]
[1777180324682,49.03,78041.14,0.0,0.98255,1e-05,3.10847]
[1777180327399,49.03,78036.19,0.0,0.98249,1e-05,3.11726]
[1777180328406,49.03,78033.62,0.0,0.98246,1e-05,3.12185]
[1777180329413,49.03,78030.25,0.0,0.98242,1e-05,3.12789]
[1777180329835,49.03,78030.25,0.0,0.98242,1e-05,3.12789]
[1777180330419,49.03,78023.49,0.0,0.98234,1e-05,3.14013]
[1777180331428,49.03,78015.64,0.0,0.98224,1e-05,3.15439]
[1777180332435,49.03,78013.66,0.0,0.98222,1e-05,3.15787]
[1777180332801,49.03,78013.66,0.0,0.98222,1e-05,3.15787]
[1777180333441,49.03,78012.68,0.0,0.98221,1e-05,3.15951]
[1777180335456,49.03,78009.7,0.0,0.98217,1e-05,3.16467]
[1777180338477,49.03,78005.95,0.0,0.98213,1e-05,3.17106]
[1777180340972,49.02,78002.9,0.0,0.9821,1e-05,3.17613]
[1777180343237,49.02,78002.26,0.0,0.98209,1e-05,3.17731]
[1777180343512,49.02,77993.65,0.0,0.98198,1e-05,3.19285]
[1777180344538,49.02,77993.65,0.0,0.98198,1e-05,3.19285]
[1777180344629,49.02,77982.75,0.0,0.98185,1e-05,3.21289]
[1777180345538,49.02,77981.08,0.0,0.98183,1e-05,3.21574]
[1777180346545,49.02,77997.44,0.0,0.98204,1e-05,3.18509]
[1777180347552,49.02,77994.96,0.0,0.98201,1e-05,3.18947]
[1777180350394,49.02,77994.79,0.0,0.98201,1e-05,3.18935]
[1777180350448,49.02,77995.99,0.0,0.98202,1e-05,3.18691]
[1777180351580,49.02,77983.36,0.0,0.98188,1e-05,3.20823]
[1777180354129,49.01,77976.68,0.0,0.98179,1e-05,3.22042]
[1777180354185,49.01,77975.35,0.0,0.98178,1e-05,3.22234]
[1777180359635,49.01,77978.56,0.0,0.98183,1e-05,3.21489]
[1777180360643,49.01,77989.65,0.0,0.98197,1e-05,3.19398]
[1777180361650,49.01,77992.95,0.0,0.98201,1e-05,3.18813]
[1777180366685,49.01,77990.49,0.0,0.98199,1e-05,3.19205]
[1777180369706,49.0,77995.01,0.0,0.98205,1e-05,3.18301]
[1777180371423,49.0,77995.01,0.0,0.98205,1e-05,3.18301]
[1777180371437,49.0,77997.98,0.0,0.98209,1e-05,3.17712]
[1777180371720,49.0,78019.91,0.0,0.98236,1e-05,3.13681]
[1777180372727,49.0,78029.69,0.0,0.98248,1e-05,3.11884]
[1777180373733,49.0,78024.45,0.0,0.98242,1e-05,3.1283]
[1777180375189,49.0,78024.45,0.0,0.98242,1e-05,3.1283]
[1777180375286,49.0,78023.51,0.0,0.9824,1e-05,3.1308]
[1777180380783,49.01,78022.68,0.0,0.98239,1e-05,3.13273]
[1777180382796,49.0,78026.51,0.0,0.98244,1e-05,3.1255]
[1777180385818,49.0,78021.4,0.0,0.98237,1e-05,3.1345]
[1777180387833,49.0,78016.02,0.0,0.98231,1e-05,3.14455]
[1777180391861,49.0,78019.9,0.0,0.98235,1e-05,3.13741]
[1777180392868,49.01,78028.77,0.0,0.98246,1e-05,3.12158]
[1777180393875,49.01,78035.49,0.0,0.98254,1e-05,3.10972]
[1777180394882,49.01,78042.19,0.0,0.98262,1e-05,3.09796]
[1777180396002,49.01,78042.19,0.0,0.98262,1e-05,3.09796]
[1777180396092,49.01,78054.25,0.0,0.98276,1e-05,3.0766]
[1777180396896,49.01,78070.2,0.0,0.98295,1e-05,3.04841]
[1777180397903,49.01,78073.52,0.0,0.98299,1e-05,3.04295]
[1777180398910,49.01,78083.91,0.0,0.98311,1e-05,3.02496]
[1777180399768,49.01,78083.91,0.0,0.98311,1e-05,3.02496]
[1777180399917,49.02,78094.88,0.0,0.98324,1e-05,3.00604]
[1777180400924,49.02,78101.41,0.0,0.98331,1e-05,2.99507]
[1777180401931,49.02,78109.07,0.0,0.98339,1e-05,2.98218]
[1777180402938,49.02,78120.58,0.0,0.98352,1e-05,2.96262]
[1777180404085,49.02,78120.58,0.0,0.98352,1e-05,2.96262]
[1777180404170,49.02,78127.12,0.0,0.9836,1e-05,2.95153]
[1777180406970,49.03,78127.01,0.0,0.98359,1e-05,2.95236]
[1777180407925,49.03,78127.01,0.0,0.98359,1e-05,2.95236]
[1777180407977,49.03,78122.99,0.0,0.98355,1e-05,2.95937]
[1777180408984,49.03,78121.39,0.0,0.98353,1e-05,2.96253]
[1777180412005,49.04,78118.03,0.0,0.98347,1e-05,2.97009]
[1777180412898,49.04,78118.03,0.0,0.98347,1e-05,2.97009]
[1777180413012,49.04,78106.71,0.0,0.98334,1e-05,2.98996]
[1777180414019,49.05,78094.96,0.0,0.98319,1e-05,3.01236]
[1777180415026,49.05,78087.38,0.0,0.9831,1e-05,3.02588]
[1777180416033,49.05,78077.27,0.0,0.98298,1e-05,3.04393]
[1777180416549,49.05,78077.27,0.0,0.98298,1e-05,3.04393]
[1777180417305,49.05,78077.27,0.0,0.98298,1e-05,3.04393]
[1777180417358,49.05,78085.56,0.0,0.98308,1e-05,3.02919]
[1777180419055,49.05,78092.37,0.0,0.98316,1e-05,3.01721]
[1777180420721,49.05,78092.41,0.0,0.98316,1e-05,3.01721]
[1777180422076,49.05,78092.03,0.0,0.98315,1e-05,3.01862]
[1777180427111,49.06,78093.22,0.0,0.98315,1e-05,3.01907]
[1777180429371,49.06,78093.91,0.0,0.98316,1e-05,3.01791]
[1777180429438,49.06,78105.12,0.0,0.98329,1e-05,2.99816]
[1777180430132,49.06,78122.72,0.0,0.98349,1e-05,2.96736]
[1777180431139,49.07,78120.36,0.0,0.98345,1e-05,2.97301]
[1777180432695,49.07,78121.01,0.0,0.98346,1e-05,2.97201]
[1777180433154,49.07,78121.86,0.0,0.98347,1e-05,2.97067]
[1777180433801,49.07,78121.86,0.0,0.98347,1e-05,2.97067]
[1777180434160,49.07,78131.21,0.0,0.98358,1e-05,2.95449]
[1777180435166,49.07,78146.25,0.0,0.98375,1e-05,2.92855]
[1777180436174,49.07,78154.63,0.0,0.98384,1e-05,2.9143]
[1777180437249,49.07,78154.63,0.0,0.98384,1e-05,2.9143]
[1777180437293,49.07,78152.63,0.0,0.98382,1e-05,2.91799]
[1777180439195,49.07,78146.6,0.0,0.98375,1e-05,2.92889]
[1777180440202,49.07,78142.92,0.0,0.9837,1e-05,2.93548]
[1777180445237,49.08,78133.49,0.0,0.98359,1e-05,2.9529]
[1777180446244,49.08,78127.1,0.0,0.98351,1e-05,2.96421]
[1777180447802,49.08,78124.17,0.0,0.98348,1e-05,2.96949]
[1777180448258,49.08,78126.33,0.0,0.9835,1e-05,2.96585]
[1777180449266,49.08,78131.76,0.0,0.98356,1e-05,2.95653]
[1777180453294,49.1,78122.09,0.0,0.98342,1e-05,2.97818]
[1777180453802,49.1,78122.09,0.0,0.98342,1e-05,2.97818]
[1777180454301,49.1,78109.47,0.0,0.98327,1e-05,3.00157]
[1777180455308,49.1,78103.8,0.0,0.98319,1e-05,3.01238]
[1777180456315,49.1,78098.03,0.0,0.98313,1e-05,3.02266]
[1777180457963,49.11,78097.6,0.0,0.98312,1e-05,3.02346]
[1777180458023,49.11,78097.6,0.0,0.98312,1e-05,3.02346]
[1777180463369,49.11,78100.48,0.0,0.98315,1e-05,3.0186]
[1777180464866,49.11,78103.05,0.0,0.98318,1e-05,3.01411]
[1777180465026,49.11,78103.05,0.0,0.98318,1e-05,3.01411]
[1777180465476,49.11,78103.05,0.0,0.98318,1e-05,3.01411]
[1777180465522,49.11,78103.05,0.0,0.98318,1e-05,3.01411]
[1777180465568,49.11,78105.82,0.0,0.98321,1e-05,3.00927]
[1777180466389,49.11,78101.49,0.0,0.98316,1e-05,3.01699]
[1777180467396,49.11,78097.8,0.0,0.98312,1e-05,3.02358]
[1777180470516,49.11,78096.7,0.0,0.98311,1e-05,3.02562]
[1777180470595,49.11,78127.35,0.0,0.98346,1e-05,2.97167]
[1777180471425,49.11,78148.38,0.0,0.98371,1e-05,2.93462]
[1777180472433,49.12,78149.81,0.0,0.98371,1e-05,2.93411]
[1777180473440,49.13,78146.7,0.0,0.98366,1e-05,2.94146]
[1777180473987,49.13,78146.7,0.0,0.98366,1e-05,2.94146]
[1777180474447,49.13,78142.98,0.0,0.98362,1e-05,2.9481]
[1777180476461,49.13,78138.46,0.0,0.98356,1e-05,2.95678]
[1777180477468,49.13,78135.7,0.0,0.98353,1e-05,2.96223]
[1777180480489,49.14,78145.35,0.0,0.98363,1e-05,2.94706]
[1777180481496,49.14,78152.43,0.0,0.9837,1e-05,2.93544]
[1777180482502,49.14,78167.37,0.0,0.98387,1e-05,2.91034]
[1777180483510,49.15,78170.83,0.0,0.9839,1e-05,2.90664]
[1777180484517,49.16,78168.2,0.0,0.98386,1e-05,2.91187]
[1777180485524,49.16,78161.02,0.0,0.98378,1e-05,2.92446]
[1777180487538,49.16,78159.94,0.0,0.98376,1e-05,2.92671]
[1777180488831,49.16,78159.76,0.0,0.98376,1e-05,2.92722]
[1777180489029,49.16,78159.76,0.0,0.98376,1e-05,2.92722]
[1777180489047,49.16,78159.76,0.0,0.98376,1e-05,2.92722]
[1777180489270,49.16,78159.76,0.0,0.98376,1e-05,2.92722]
[1777180489552,49.16,78160.41,0.0,0.98377,1e-05,2.92628]
[1777180491566,49.16,78164.16,0.0,0.98381,1e-05,2.9202]
[1777180493715,49.17,78161.87,0.0,0.98377,1e-05,2.92629]
[1777180493771,49.17,78161.87,0.0,0.98377,1e-05,2.92629]
[1777180493833,49.17,78161.87,0.0,0.98377,1e-05,2.92629]
[1777180494023,49.17,78161.87,0.0,0.98377,1e-05,2.92629]
[1777180494587,49.18,78161.14,0.0,0.98375,1e-05,2.92942]
[1777180498114,49.18,78160.03,0.0,0.98372,1e-05,2.93351]
[1777180499622,49.18,78155.25,0.0,0.98366,1e-05,2.94213]
[1777180504522,49.19,78158.22,0.0,0.98369,1e-05,2.93776]
[1777180505429,49.19,78158.22,0.0,0.98369,1e-05,2.93776]
[1777180505463,49.19,78163.45,0.0,0.98375,1e-05,2.9289]
[1777180505664,49.19,78168.74,0.0,0.98381,1e-05,2.91978]
[1777180506672,49.19,78179.03,0.0,0.98393,1e-05,2.9023]
[1777180507679,49.2,78182.97,0.0,0.98395,1e-05,2.89782]
[1777180510702,49.2,78190.1,0.0,0.98403,1e-05,2.88636]
[1777180515737,49.21,78192.55,0.0,0.98405,1e-05,2.88347]
[1777180517762,49.21,78185.03,0.0,0.98396,1e-05,2.89683]
[1777180518758,49.21,78171.2,0.0,0.9838,1e-05,2.92079]
[1777180519765,49.21,78160.82,0.0,0.98368,1e-05,2.93889]
[1777180520772,49.21,78160.91,0.0,0.98368,1e-05,2.9389]
[1777180525807,49.21,78162.23,0.0,0.98369,1e-05,2.93741]
[1777180530842,49.22,78160.96,0.0,0.98367,1e-05,2.94125]
[1777180531849,49.22,78166.74,0.0,0.98374,1e-05,2.92963]
[1777180534575,49.22,78166.73,0.0,0.98374,1e-05,2.92982]
[1777180534576,49.22,78166.26,0.0,0.98373,1e-05,2.93139]
[1777180534772,49.22,78166.26,0.0,0.98373,1e-05,2.93139]
[1777180535782,49.22,78165.43,0.0,0.98372,1e-05,2.93283]
[1777180537893,49.23,78159.7,0.0,0.98365,1e-05,2.94447]
[1777180539521,49.23,78159.7,0.0,0.98365,1e-05,2.94447]
[1777180540923,49.24,78165.81,0.0,0.9837,1e-05,2.93556]
[1777180541930,49.24,78171.28,0.0,0.98376,1e-05,2.9267]
[1777180544158,49.24,78170.78,0.0,0.98375,1e-05,2.92815]
[1777180544643,49.24,78170.78,0.0,0.98375,1e-05,2.92815]
[1777180544228,49.24,78170.18,0.0,0.98374,1e-05,2.93036]
[1777180546032,49.24,78167.21,0.0,0.98371,1e-05,2.93548]
[1777180546125,49.25,78159.83,0.0,0.98362,1e-05,2.94883]
[1777180547531,49.25,78157.8,0.0,0.98359,1e-05,2.95344]
[1777180548030,49.25,78157.8,0.0,0.98359,1e-05,2.95344]
[1777180548131,49.25,78152.78,0.0,0.98353,1e-05,2.96216]
[1777180549986,49.25,78129.21,0.0,0.98325,1e-05,3.00444]
[1777180550997,49.25,78122.03,0.0,0.98316,1e-05,3.01719]
[1777180552000,49.26,78119.46,0.0,0.98313,1e-05,3.02176]
[1777180554014,49.26,78115.73,0.0,0.98309,1e-05,3.02837]
[1777180555021,49.26,78110.99,0.0,0.98303,1e-05,3.03677]
[1777180556028,49.26,78106.9,0.0,0.98298,1e-05,3.04403]
[1777180558041,49.25,78100.43,0.0,0.98291,1e-05,3.05549]
[1777180560056,49.25,78094.17,0.0,0.98283,1e-05,3.06656]
[1777180562070,49.26,78100.11,0.0,0.9829,1e-05,3.05666]
[1777180563077,49.26,78107.53,0.0,0.98299,1e-05,3.04381]
[1777180565173,49.26,78107.01,0.0,0.98298,1e-05,3.04468]
[1777180567106,49.26,78102.21,0.0,0.98292,1e-05,3.05312]
[1777180568113,49.26,78097.3,0.0,0.98286,1e-05,3.06183]
[1777180569041,49.26,78097.3,0.0,0.98286,1e-05,3.06183]
[1777180574155,49.26,78098.79,0.0,0.98288,1e-05,3.05883]
[1777180579190,49.26,78102.94,0.0,0.98294,1e-05,3.05118]
[1777180581204,49.26,78107.58,0.0,0.98299,1e-05,3.04282]
[1777180582135,49.26,78107.58,0.0,0.98299,1e-05,3.04282]
[1777180582517,49.26,78107.58,0.0,0.98299,1e-05,3.04282]
[1777180582588,49.26,78107.85,0.0,0.983,1e-05,3.04232]
[1777180584234,49.25,78103.04,0.0,0.98294,1e-05,3.05084]
[1777180586154,49.25,78099.21,0.0,0.98289,1e-05,3.05763]
[1777180586248,49.25,78090.68,0.0,0.98279,1e-05,3.07283]
[1777180587255,49.25,78085.81,0.0,0.98273,1e-05,3.08148]
[1777180590458,49.25,78084.19,0.0,0.98271,1e-05,3.08421]
[1777180590523,49.25,78084.19,0.0,0.98271,1e-05,3.08421]
[1777180594473,49.25,78085.33,0.0,0.98274,1e-05,3.07995]
[1777180594553,49.25,78089.8,0.0,0.98279,1e-05,3.07185]
[1777180595311,49.25,78096.13,0.0,0.98287,1e-05,3.06047]
[1777180598093,49.25,78095.75,0.0,0.98287,1e-05,3.06105]
[1777180603367,49.25,78094.65,0.0,0.98286,1e-05,3.06268]
[1777180604282,49.25,78094.65,0.0,0.98286,1e-05,3.06268]
[1777180604532,49.25,78094.65,0.0,0.98286,1e-05,3.06268]
[1777180604623,49.25,78094.16,0.0,0.98285,1e-05,3.0635]
[1777180606209,49.25,78092.02,0.0,0.98283,1e-05,3.06726]
[1777180606279,49.25,78092.02,0.0,0.98283,1e-05,3.06726]
[1777180608841,49.25,78086.89,0.0,0.98277,1e-05,3.07621]
[1777180609027,49.25,78086.89,0.0,0.98277,1e-05,3.07621]
[1777180609409,49.25,78084.6,0.0,0.98274,1e-05,3.08024]
[1777180610636,49.25,78084.6,0.0,0.98274,1e-05,3.08024]
[1777180610780,49.25,78083.7,0.0,0.98273,1e-05,3.08176]
[1777180614751,49.25,78078.96,0.0,0.98267,1e-05,3.08998]
[1777180614452,49.25,78074.18,0.0,0.98262,1e-05,3.09848]
[1777180615451,49.25,78079.63,0.0,0.98268,1e-05,3.08854]
[1777180616458,49.25,78083.7,0.0,0.98273,1e-05,3.08113]
[1777180618491,49.25,78083.82,0.0,0.98273,1e-05,3.08082]
[1777180622500,49.24,78074.42,0.0,0.98262,1e-05,3.09721]
[1777180623506,49.24,78069.93,0.0,0.98257,1e-05,3.10519]
[1777180625255,49.24,78068.92,0.0,0.98256,1e-05,3.10688]
[1777180625281,49.24,78068.92,0.0,0.98256,1e-05,3.10688]
[1777180625371,49.24,78068.92,0.0,0.98256,1e-05,3.10688]
[1777180625526,49.24,78068.92,0.0,0.98256,1e-05,3.10688]
[1777180625595,49.24,78068.2,0.0,0.98255,1e-05,3.10804]
[1777180630727,49.24,78069.5,0.0,0.98257,1e-05,3.10515]
[1777180630746,49.24,78100.87,0.0,0.98295,1e-05,3.04878]
[1777180631564,49.24,78132.54,0.0,0.98332,1e-05,2.9928]
[1777180632571,49.24,78130.68,0.0,0.9833,1e-05,2.99614]
[1777180633966,49.24,78130.34,0.0,0.9833,1e-05,2.9968]
[1777180636599,49.24,78137.71,0.0,0.98337,1e-05,2.98505]
[1777180640627,49.25,78133.36,0.0,0.98331,1e-05,2.99495]
[1777180641665,49.25,78133.36,0.0,0.98331,1e-05,2.99495]
[1777180641737,49.26,78160.92,0.0,0.98362,1e-05,2.94745]
[1777180642641,49.26,78178.54,0.0,0.98382,1e-05,2.91769]
[1777180643648,49.26,78182.74,0.0,0.98387,1e-05,2.91068]
[1777180644898,49.26,78183.14,0.0,0.98387,1e-05,2.91021]
[1777180649690,49.26,78175.13,0.0,0.98377,1e-05,2.925]
[1777180650697,49.26,78168.03,0.0,0.98369,1e-05,2.93743]
[1777180651704,49.26,78163.84,0.0,0.98365,1e-05,2.94304]
[1777180653718,49.27,78159.56,0.0,0.9836,1e-05,2.95075]
[1777180654725,49.27,78149.88,0.0,0.98349,1e-05,2.96771]
[1777180655732,49.27,78145.19,0.0,0.98343,1e-05,2.97599]
[1777180657746,49.27,78140.73,0.0,0.98338,1e-05,2.98395]
[1777180659282,49.27,78139.91,0.0,0.98337,1e-05,2.98546]
[1777180659530,49.27,78139.91,0.0,0.98337,1e-05,2.98546]
[1777180659760,49.27,78139.06,0.0,0.98336,1e-05,2.98702]
[1777180659851,49.27,78139.06,0.0,0.98336,1e-05,2.98702]
[1777180660030,49.27,78139.06,0.0,0.98336,1e-05,2.98702]
[1777180665802,49.27,78139.35,0.0,0.98336,1e-05,2.98691]
[1777180667816,49.27,78133.41,0.0,0.98329,1e-05,2.99745]
[1777180668824,49.27,78122.35,0.0,0.98316,1e-05,3.01696]
[1777180669830,49.27,78120.1,0.0,0.98313,1e-05,3.02094]
[1777180671845,49.27,78113.46,0.0,0.98306,1e-05,3.03269]
[1777180672852,49.27,78107.11,0.0,0.98298,1e-05,3.04393]
[1777180674866,49.27,78101.31,0.0,0.98291,1e-05,3.05416]
[1777180675954,49.27,78101.31,0.0,0.98291,1e-05,3.05416]
[1777180676024,49.27,78101.31,0.0,0.98291,1e-05,3.05416]
[1777180676290,49.27,78101.31,0.0,0.98291,1e-05,3.05416]
[1777180676521,49.27,78101.31,0.0,0.98291,1e-05,3.05416]
[1777180676622,49.27,78100.16,0.0,0.9829,1e-05,3.05608]
[1777180677887,49.27,78096.05,0.0,0.98285,1e-05,3.06335]
[1777180681789,49.27,78094.26,0.0,0.98283,1e-05,3.06639]
[1777180682022,49.27,78093.55,0.0,0.98282,1e-05,3.06757]
[1777180682229,49.27,78093.55,0.0,0.98282,1e-05,3.06757]
[1777180682270,49.27,78093.55,0.0,0.98282,1e-05,3.06757]
[1777180682289,49.27,78093.59,0.0,0.98282,1e-05,3.06741]
[1777180687434,49.27,78095.36,0.0,0.98285,1e-05,3.06392]
[1777180687534,49.27,78095.36,0.0,0.98285,1e-05,3.06392]
[1777180687631,49.27,78095.36,0.0,0.98285,1e-05,3.06392]
[1777180687778,49.27,78095.36,0.0,0.98285,1e-05,3.06392]
[1777180687810,49.27,78095.1,0.0,0.98284,1e-05,3.06423]
[1777180689973,49.27,78104.35,0.0,0.98296,1e-05,3.04759]
[1777180691493,49.27,78104.35,0.0,0.98296,1e-05,3.04759]
[1777180691526,49.27,78104.35,0.0,0.98296,1e-05,3.04759]
[1777180691681,49.27,78104.35,0.0,0.98296,1e-05,3.04759]
[1777180691790,49.27,78104.35,0.0,0.98296,1e-05,3.04759]
[1777180691782,49.26,78103.64,0.0,0.98295,1e-05,3.04875]
[1777180693732,49.26,78102.74,0.0,0.98294,1e-05,3.05035]
[1777180693794,49.26,78102.74,0.0,0.98294,1e-05,3.05035]
[1777180693778,49.26,78095.8,0.0,0.98285,1e-05,3.06259]
[1777180696832,49.26,78096.62,0.0,0.98287,1e-05,3.06105]
[1777180697025,49.26,78096.55,0.0,0.98286,1e-05,3.0611]
[1777180700043,49.26,78090.93,0.0,0.9828,1e-05,3.07081]
[1777180704071,49.26,78085.82,0.0,0.98274,1e-05,3.07959]
[1777180705559,49.26,78085.82,0.0,0.98274,1e-05,3.07959]
[1777180705626,49.26,78085.82,0.0,0.98274,1e-05,3.07959]
[1777180705778,49.26,78085.82,0.0,0.98274,1e-05,3.07959]
[1777180705802,49.26,78085.72,0.0,0.98274,1e-05,3.07955]
[1777180707092,49.26,78077.13,0.0,0.98264,1e-05,3.09487]
[1777180708099,49.26,78072.99,0.0,0.98259,1e-05,3.10219]
[1777180710113,49.26,78068.42,0.0,0.98254,1e-05,3.11015]
[1777180711120,49.26,78065.04,0.0,0.98251,1e-05,3.11424]
[1777180713134,49.26,78059.17,0.0,0.98244,1e-05,3.12454]
[1777180715023,49.26,78059.17,0.0,0.98244,1e-05,3.12454]
[1777180715257,49.26,78065.3,0.0,0.98251,1e-05,3.11307]
[1777180716169,49.26,78090.86,0.0,0.98282,1e-05,3.06754]
[1777180717174,49.26,78100.38,0.0,0.98293,1e-05,3.05047]
[1777180718777,49.26,78100.38,0.0,0.98293,1e-05,3.05047]
[1777180718820,49.26,78107.13,0.0,0.98301,1e-05,3.0384]
[1777180720198,49.26,78097.77,0.0,0.9829,1e-05,3.05501]
[1777180721205,49.26,78089.52,0.0,0.9828,1e-05,3.06971]
[1777180723218,49.26,78086.2,0.0,0.98276,1e-05,3.0765]
[1777180725778,49.26,78086.81,0.0,0.98277,1e-05,3.07533]
[1777180725873,49.26,78089.34,0.0,0.9828,1e-05,3.0706]
[1777180725982,49.26,78089.34,0.0,0.9828,1e-05,3.0706]
[1777180726036,49.26,78089.34,0.0,0.9828,1e-05,3.0706]
[1777180730268,49.26,78084.41,0.0,0.98274,1e-05,3.07908]
[1777180731275,49.26,78077.9,0.0,0.98266,1e-05,3.09069]
[1777180732894,49.26,78082.04,0.0,0.98271,1e-05,3.08314]
[1777180733028,49.26,78082.04,0.0,0.98271,1e-05,3.08314]
[1777180733048,49.26,78082.04,0.0,0.98271,1e-05,3.08314]
[1777180733273,49.26,78082.04,0.0,0.98271,1e-05,3.08314]
[1777180733289,49.26,78084.05,0.0,0.98274,1e-05,3.07941]
[1777180738325,49.25,78084.33,0.0,0.98275,1e-05,3.07837]
[1777180742941,49.25,78085.26,0.0,0.98276,1e-05,3.07629]
[1777180743027,49.25,78085.26,0.0,0.98276,1e-05,3.07629]
[1777180743045,49.25,78085.26,0.0,0.98276,1e-05,3.07629]
[1777180743276,49.25,78085.26,0.0,0.98276,1e-05,3.07629]
[1777180743360,49.25,78085.31,0.0,0.98276,1e-05,3.0761]
[1777180748394,49.25,78084.17,0.0,0.98275,1e-05,3.07757]
[1777180749475,49.25,78084.17,0.0,0.98275,1e-05,3.07757]
[1777180749523,49.25,78084.17,0.0,0.98275,1e-05,3.07757]
[1777180749637,49.25,78084.17,0.0,0.98275,1e-05,3.07757]
[1777180749775,49.25,78084.17,0.0,0.98275,1e-05,3.07757]
[1777180749874,49.25,78083.18,0.0,0.98274,1e-05,3.07925]
[1777180755444,49.25,78082.07,0.0,0.98273,1e-05,3.08064]
[1777180759472,49.25,78075.7,0.0,0.98266,1e-05,3.09169]
[1777180762744,49.24,78078.02,0.0,0.98269,1e-05,3.08729]
[1777180762799,49.24,78078.02,0.0,0.98269,1e-05,3.08729]
[1777180762893,49.24,78078.9,0.0,0.9827,1e-05,3.0856]
[1777180763638,49.24,78078.9,0.0,0.9827,1e-05,3.0856]
[1777180769543,49.24,78076.69,0.0,0.98268,1e-05,3.08882]
[1777180771457,49.24,78073.62,0.0,0.98264,1e-05,3.09424]
[1777180771569,49.24,78115.04,0.0,0.98314,1e-05,3.01852]
[1777180772565,49.24,78151.51,0.0,0.98356,1e-05,2.95551]
[1777180773572,49.24,78161.1,0.0,0.98367,1e-05,2.93901]
[1777180774579,49.25,78161.43,0.0,0.98368,1e-05,2.93859]
[1777180775073,49.25,78161.43,0.0,0.98368,1e-05,2.93859]
[1777180780622,49.25,78163.13,0.0,0.98369,1e-05,2.9365]
[1777180785657,49.25,78160.22,0.0,0.98365,1e-05,2.94221]
[1777180788469,49.25,78158.68,0.0,0.98363,1e-05,2.94512]
[1777180788524,49.25,78158.68,0.0,0.98363,1e-05,2.94512]
[1777180788911,49.25,78158.68,0.0,0.98363,1e-05,2.94512]
[1777180788678,49.25,78158.72,0.0,0.98363,1e-05,2.94517]
[1777180789022,49.25,78158.72,0.0,0.98363,1e-05,2.94517]
[1777180793997,49.25,78159.46,0.0,0.98364,1e-05,2.94445]
[1777180794028,49.25,78159.46,0.0,0.98364,1e-05,2.94445]
[1777180799755,49.26,78156.46,0.0,0.9836,1e-05,2.95025]
[1777180801769,49.26,78144.75,0.0,0.98346,1e-05,2.97078]
[1777180802776,49.26,78138.51,0.0,0.98339,1e-05,2.98173]
[1777180803783,49.26,78134.55,0.0,0.98334,1e-05,2.98869]
[1777180804359,49.26,78134.55,0.0,0.98334,1e-05,2.98869]
[1777180804525,49.26,78134.55,0.0,0.98334,1e-05,2.98869]
[1777180804790,49.26,78129.59,0.0,0.98328,1e-05,2.99741]
[1777180806804,49.26,78125.27,0.0,0.98323,1e-05,3.005]
[1777180808544,49.26,78124.67,0.0,0.98323,1e-05,3.00605]
[1777180808777,49.26,78124.67,0.0,0.98323,1e-05,3.00605]
[1777180811022,49.26,78124.77,0.0,0.98323,1e-05,3.00585]
[1777180811839,49.26,78124.24,0.0,0.98322,1e-05,3.00677]
[1777180813854,49.26,78130.35,0.0,0.98329,1e-05,2.99602]
[1777180814861,49.26,78147.73,0.0,0.9835,1e-05,2.96565]
[1777180815867,49.26,78160.92,0.0,0.98365,1e-05,2.94282]
[1777180816876,49.26,78161.79,0.0,0.98366,1e-05,2.94143]
[1777180819896,49.26,78165.81,0.0,0.9837,1e-05,2.93483]
[1777180820398,49.26,78165.81,0.0,0.9837,1e-05,2.93483]
[1777180820524,49.26,78165.81,0.0,0.9837,1e-05,2.93483]
[1777180820952,49.26,78165.81,0.0,0.9837,1e-05,2.93483]
[1777180820904,49.26,78166.67,0.0,0.98371,1e-05,2.93347]
[1777180821024,49.26,78166.67,0.0,0.98371,1e-05,2.93347]
[1777180824932,49.27,78171.12,0.0,0.98374,1e-05,2.92826]
[1777180827798,49.27,78169.77,0.0,0.98372,1e-05,2.93185]
[1777180827954,49.28,78169.42,0.0,0.98372,1e-05,2.93267]
[1777180828023,49.28,78169.42,0.0,0.98372,1e-05,2.93267]
[1777180828197,49.28,78169.42,0.0,0.98372,1e-05,2.93267]
[1777180828280,49.28,78169.42,0.0,0.98372,1e-05,2.93267]
[1777180833355,49.28,78168.47,0.0,0.98371,1e-05,2.93338]
[1777180833526,49.28,78168.47,0.0,0.98371,1e-05,2.93338]
[1777180833547,49.28,78168.47,0.0,0.98371,1e-05,2.93353]
[1777180834321,49.28,78168.47,0.0,0.98371,1e-05,2.93353]
[1777180834522,49.28,78168.47,0.0,0.98371,1e-05,2.93353]
[1777180841055,49.28,78170.04,0.0,0.98372,1e-05,2.93188]
[1777180844283,49.28,78172.36,0.0,0.98374,1e-05,2.92819]
[1777180844526,49.28,78172.36,0.0,0.98374,1e-05,2.92819]
[1777180844776,49.28,78172.36,0.0,0.98374,1e-05,2.92819]
[1777180844876,49.29,78171.43,0.0,0.98372,1e-05,2.93104]
[1777180845020,49.29,78171.43,0.0,0.98372,1e-05,2.93104]
[1777180850119,49.3,78171.82,0.0,0.98371,1e-05,2.93352]
[1777180855154,49.31,78172.13,0.0,0.9837,1e-05,2.93544]
[1777180858805,49.31,78172.24,0.0,0.98369,1e-05,2.93577]
[1777180858844,49.31,78169.55,0.0,0.98366,1e-05,2.94093]
[1777180859026,49.31,78169.55,0.0,0.98366,1e-05,2.94093]
[1777180859215,49.31,78169.55,0.0,0.98366,1e-05,2.94093]
[1777180859276,49.31,78169.55,0.0,0.98366,1e-05,2.94093]
[1777180865224,49.32,78167.85,0.0,0.98363,1e-05,2.94535]
[1777180867955,49.32,78167.47,0.0,0.98362,1e-05,2.94625]
[1777180868023,49.32,78167.47,0.0,0.98362,1e-05,2.94625]
[1777180868004,49.32,78162.37,0.0,0.98356,1e-05,2.95556]
[1777180868303,49.32,78162.37,0.0,0.98356,1e-05,2.95556]
[1777180868527,49.32,78162.37,0.0,0.98356,1e-05,2.95556]
[1777180874288,49.33,78158.38,0.0,0.98351,1e-05,2.96381]
[1777180878425,49.33,78157.16,0.0,0.98349,1e-05,2.96656]
[1777180878524,49.33,78157.16,0.0,0.98349,1e-05,2.96656]
[1777180878655,49.33,78157.16,0.0,0.98349,1e-05,2.96656]
[1777180878777,49.33,78157.16,0.0,0.98349,1e-05,2.96656]
[1777180878878,49.33,78157.13,0.0,0.98349,1e-05,2.96702]
[1777180884081,49.33,78159.89,0.0,0.98351,1e-05,2.96304]
[1777180884274,49.33,78159.89,0.0,0.98351,1e-05,2.96304]
[1777180884488,49.33,78159.89,0.0,0.98351,1e-05,2.96304]
[1777180884528,49.33,78159.89,0.0,0.98351,1e-05,2.96304]
[1777180884538,49.34,78161.94,0.0,0.98353,1e-05,2.95991]
[1777180890400,49.34,78161.84,0.0,0.98353,1e-05,2.96118]
[1777180891442,49.34,78161.84,0.0,0.98353,1e-05,2.96118]
[1777180891531,49.34,78161.84,0.0,0.98353,1e-05,2.96118]
[1777180897450,49.34,78160.97,0.0,0.98352,1e-05,2.96167]
[1777180898123,49.34,78160.97,0.0,0.98352,1e-05,2.96167]
[1777180898274,49.34,78160.97,0.0,0.98352,1e-05,2.96167]
[1777180898372,49.34,78160.97,0.0,0.98352,1e-05,2.96177]
[1777180901571,49.34,78158.86,0.0,0.98349,1e-05,2.96565]
[1777180901778,49.34,78158.86,0.0,0.98349,1e-05,2.96565]
[1777180902485,49.34,78147.28,0.0,0.98336,1e-05,2.98602]
[1777180903492,49.34,78139.77,0.0,0.98327,1e-05,2.99926]
[1777180904499,49.34,78135.48,0.0,0.98322,1e-05,3.00684]
[1777180905506,49.34,78128.76,0.0,0.98314,1e-05,3.0187]
[1777180906513,49.34,78124.39,0.0,0.98309,1e-05,3.02643]
[1777180908925,49.34,78123.04,0.0,0.98307,1e-05,3.02881]
[1777180909020,49.34,78123.04,0.0,0.98307,1e-05,3.02881]
[1777180908973,49.34,78122.61,0.0,0.98307,1e-05,3.02954]
[1777180909268,49.34,78122.61,0.0,0.98307,1e-05,3.02954]
[1777180909523,49.34,78122.61,0.0,0.98307,1e-05,3.02954]
[1777180909537,49.34,78119.27,0.0,0.98303,1e-05,3.03545]
[1777180911552,49.35,78125.6,0.0,0.9831,1e-05,3.02471]
[1777180912559,49.35,78133.18,0.0,0.98319,1e-05,3.01181]
[1777180913657,49.35,78133.18,0.0,0.98319,1e-05,3.01181]
[1777180913772,49.35,78133.18,0.0,0.98319,1e-05,3.01181]
[1777180913809,49.35,78135.9,0.0,0.98321,1e-05,3.00802]
[1777180914094,49.35,78135.9,0.0,0.98321,1e-05,3.00802]
[1777180914269,49.35,78135.9,0.0,0.98321,1e-05,3.00802]
[1777180919608,49.35,78136.47,0.0,0.98322,1e-05,3.00719]
[1777180922629,49.35,78132.59,0.0,0.98317,1e-05,3.01409]
[1777180923421,49.35,78132.59,0.0,0.98317,1e-05,3.01409]
[1777180923521,49.35,78132.59,0.0,0.98317,1e-05,3.01409]
[1777180923636,49.35,78130.36,0.0,0.98315,1e-05,3.01804]
[1777180924122,49.35,78130.36,0.0,0.98315,1e-05,3.01804]
[1777180924278,49.35,78130.36,0.0,0.98315,1e-05,3.01804]
[1777180926661,49.35,78126.51,0.0,0.9831,1e-05,3.02486]
[1777180927253,49.35,78126.51,0.0,0.9831,1e-05,3.02486]
[1777180927272,49.35,78126.51,0.0,0.9831,1e-05,3.02486]
[1777180928011,49.35,78126.51,0.0,0.9831,1e-05,3.02486]
[1777180928025,49.35,78126.51,0.0,0.9831,1e-05,3.02486]
[1777180927668,49.35,78124.72,0.0,0.98308,1e-05,3.02803]
[1777180929682,49.35,78119.93,0.0,0.98302,1e-05,3.03649]
[1777180932243,49.35,78119.08,0.0,0.98301,1e-05,3.03796]
[1777180932271,49.35,78119.08,0.0,0.98301,1e-05,3.03796]
[1777180932913,49.35,78119.08,0.0,0.98301,1e-05,3.03796]
[1777180933023,49.35,78119.08,0.0,0.98301,1e-05,3.03796]
[1777180933014,49.35,78116.67,0.0,0.98298,1e-05,3.04221]
[1777180938745,49.35,78113.79,0.0,0.98295,1e-05,3.04717]
[1777180943983,49.35,78115.05,0.0,0.98296,1e-05,3.04531]
[1777180944022,49.35,78115.05,0.0,0.98296,1e-05,3.04531]
[1777180944085,49.36,78114.83,0.0,0.98296,1e-05,3.04617]
[1777180945138,49.36,78114.65,0.0,0.98295,1e-05,3.04696]
[1777180945275,49.36,78114.65,0.0,0.98295,1e-05,3.04696]
[1777180950829,49.36,78112.1,0.0,0.98291,1e-05,3.05327]
[1777180951133,49.36,78112.1,0.0,0.98291,1e-05,3.05327]
[1777180951277,49.36,78112.1,0.0,0.98291,1e-05,3.05327]
[1777180951719,49.36,78112.1,0.0,0.98291,1e-05,3.05327]
[1777180951774,49.36,78112.1,0.0,0.98291,1e-05,3.05327]
[1777180951836,49.36,78111.84,0.0,0.98292,1e-05,3.05186]
[1777180956871,49.36,78111.56,0.0,0.98292,1e-05,3.05219]
[1777180960170,49.36,78112.09,0.0,0.98292,1e-05,3.05115]
[1777180960269,49.36,78112.09,0.0,0.98292,1e-05,3.05115]
[1777180960911,49.36,78112.09,0.0,0.98292,1e-05,3.05115]
[1777180961023,49.36,78112.09,0.0,0.98292,1e-05,3.05115]
[1777180961076,49.36,78111.66,0.0,0.98292,1e-05,3.05188]
[1777180966940,49.36,78111.66,0.0,0.98292,1e-05,3.0517]
[1777180967693,49.36,78111.66,0.0,0.98292,1e-05,3.0517]
[1777180967773,49.36,78111.66,0.0,0.98292,1e-05,3.0517]
[1777180967947,49.36,78109.22,0.0,0.98289,1e-05,3.05601]
[1777180968229,49.36,78109.22,0.0,0.98289,1e-05,3.05601]
[1777180968272,49.36,78109.22,0.0,0.98289,1e-05,3.05601]
[1777180971977,49.36,78104.79,0.0,0.98284,1e-05,3.06373]
[1777180974504,49.36,78103.21,0.0,0.98282,1e-05,3.06645]
[1777180974522,49.36,78103.21,0.0,0.98282,1e-05,3.06645]
[1777180974997,49.36,78103.32,0.0,0.98282,1e-05,3.0662]
[1777180975152,49.36,78103.32,0.0,0.98282,1e-05,3.0662]
[1777180975273,49.36,78103.32,0.0,0.98282,1e-05,3.0662]
[1777180978788,49.36,78101.08,0.0,0.9828,1e-05,3.07003]
[1777180984641,49.36,78100.79,0.0,0.98279,1e-05,3.07023]
[1777180984770,49.36,78100.79,0.0,0.98279,1e-05,3.07023]
[1777180988090,49.36,78096.52,0.0,0.98275,1e-05,3.07755]
[1777180989759,49.36,78096.39,0.0,0.98274,1e-05,3.07771]
[1777180989770,49.36,78096.39,0.0,0.98274,1e-05,3.07771]
[1777180995139,49.36,78091.74,0.0,0.98269,1e-05,3.08557]
[1777180996871,49.36,78089.74,0.0,0.98267,1e-05,3.08907]
[1777180997024,49.36,78089.74,0.0,0.98267,1e-05,3.08907]
[1777181002189,49.35,78088.6,0.0,0.98266,1e-05,3.09055]
[1777181003490,49.35,78088.6,0.0,0.98266,1e-05,3.09055]
[1777181003524,49.35,78088.6,0.0,0.98266,1e-05,3.09055]
[1777181004125,49.35,78088.6,0.0,0.98266,1e-05,3.09055]
[1777181003589,49.35,78088.66,0.0,0.98266,1e-05,3.09035]
[1777181004270,49.35,78088.66,0.0,0.98266,1e-05,3.09035]
[1777181006217,49.36,78083.55,0.0,0.98259,1e-05,3.10099]
[1777181008583,49.36,78083.63,0.0,0.98259,1e-05,3.10123]
[1777181008772,49.36,78083.63,0.0,0.98259,1e-05,3.10123]
[1777181008873,49.37,78078.95,0.0,0.98252,1e-05,3.11118]
[1777181009238,49.37,78075.75,0.0,0.98248,1e-05,3.11696]
[1777181015280,49.37,78074.13,0.0,0.98246,1e-05,3.12011]
[1777181019281,49.38,78075.14,0.0,0.98246,1e-05,3.11931]
[1777181019308,49.38,78075.23,0.0,0.98246,1e-05,3.1195]
[1777181020453,49.38,78075.23,0.0,0.98246,1e-05,3.1195]
[1777181020519,49.38,78075.23,0.0,0.98246,1e-05,3.1195]
[1777181023336,49.38,78083.78,0.0,0.98256,1e-05,3.10545]
[1777181024343,49.38,78090.14,0.0,0.98263,1e-05,3.09437]
[1777181026105,49.38,78090.14,0.0,0.98263,1e-05,3.09437]
[1777181026114,49.39,78089.02,0.0,0.98261,1e-05,3.09716]
[1777181026276,49.39,78089.02,0.0,0.98261,1e-05,3.09716]
[1777181032399,49.4,78089.33,0.0,0.9826,1e-05,3.0989]
[1777181033971,49.4,78093.9,0.0,0.98265,1e-05,3.09146]
[1777181035421,49.4,78097.96,0.0,0.9827,1e-05,3.08459]
[1777181037277,49.4,78097.86,0.0,0.98269,1e-05,3.08517]
[1777181042470,49.41,78099.96,0.0,0.9827,1e-05,3.08383]
[1777181043585,49.41,78099.96,0.0,0.9827,1e-05,3.08383]
[1777181043775,49.41,78099.96,0.0,0.9827,1e-05,3.08383]
[1777181043875,49.41,78099.98,0.0,0.9827,1e-05,3.0846]
[1777181045457,49.41,78099.95,0.0,0.9827,1e-05,3.08465]
[1777181045524,49.41,78099.95,0.0,0.9827,1e-05,3.08465]
[1777181046497,49.42,78092.91,0.0,0.98261,1e-05,3.09808]
[1777181047508,49.42,78087.77,0.0,0.98254,1e-05,3.1077]
[1777181049036,49.42,78087.77,0.0,0.98254,1e-05,3.1077]
[1777181049069,49.42,78085.15,0.0,0.98251,1e-05,3.11313]
[1777181049272,49.42,78085.15,0.0,0.98251,1e-05,3.11313]
[1777181049315,49.42,78085.15,0.0,0.98251,1e-05,3.11313]
[1777181049519,49.42,78085.15,0.0,0.98251,1e-05,3.11313]
[1777181052545,49.42,78078.5,0.0,0.98242,1e-05,3.12619]
[1777181055078,49.42,78077.16,0.0,0.9824,1e-05,3.12895]
[1777181055121,49.43,78076.58,0.0,0.98239,1e-05,3.13066]
[1777181055267,49.43,78076.58,0.0,0.98239,1e-05,3.13066]
[1777181055274,49.43,78076.58,0.0,0.98239,1e-05,3.13066]
[1777181055521,49.43,78076.58,0.0,0.98239,1e-05,3.13066]
[1777181060601,49.43,78074.96,0.0,0.98236,1e-05,3.13523]
[1777181062729,49.43,78074.89,0.0,0.98236,1e-05,3.13568]
[1777181062784,49.43,78074.89,0.0,0.98236,1e-05,3.13568]
[1777181063028,49.43,78074.89,0.0,0.98236,1e-05,3.13568]
[1777181063129,49.44,78073.65,0.0,0.98234,1e-05,3.13857]
[1777181063271,49.44,78073.65,0.0,0.98234,1e-05,3.13857]
[1777181068657,49.44,78072.75,0.0,0.98231,1e-05,3.14174]
[1777181070671,49.44,78066.9,0.0,0.98224,1e-05,3.15297]
[1777181072832,49.45,78064.1,0.0,0.98221,1e-05,3.15648]
[1777181073009,49.45,78064.1,0.0,0.98221,1e-05,3.15648]
[1777181073025,49.45,78064.1,0.0,0.98221,1e-05,3.15648]
[1777181073103,49.45,78071.13,0.0,0.9823,1e-05,3.14423]
[1777181074698,49.45,78075.55,0.0,0.98235,1e-05,3.1365]
[1777181079082,49.45,78073.42,0.0,0.98232,1e-05,3.14126]
[1777181079135,49.45,78073.42,0.0,0.98232,1e-05,3.14126]
[1777181079237,49.45,78073.07,0.0,0.98231,1e-05,3.1425]
[1777181079278,49.45,78073.07,0.0,0.98231,1e-05,3.1425]
[1777181084768,49.46,78073.35,0.0,0.9823,1e-05,3.14377]
[1777181087395,49.46,78072.91,0.0,0.98229,1e-05,3.14517]
[1777181087494,49.46,78072.91,0.0,0.98229,1e-05,3.14517]
[1777181087524,49.46,78072.91,0.0,0.98229,1e-05,3.14517]
[1777181087791,49.46,78072.89,0.0,0.98229,1e-05,3.14551]
[1777181092827,49.47,78073.05,0.0,0.98228,1e-05,3.14672]
[1777181097862,49.47,78072.66,0.0,0.98227,1e-05,3.14893]
[1777181100650,49.48,78072.41,0.0,0.98226,1e-05,3.14998]
[1777181100782,49.48,78072.41,0.0,0.98226,1e-05,3.14998]
[1777181100898,49.48,78072.41,0.0,0.98226,1e-05,3.14998]
[1777181101019,49.48,78072.41,0.0,0.98226,1e-05,3.14998]
[1777181101120,49.48,78072.41,0.0,0.98226,1e-05,3.15028]
[1777181106925,49.48,78071.35,0.0,0.98223,1e-05,3.15395]
[1777181112043,49.49,78071.21,0.0,0.98222,1e-05,3.15532]
[1777181112189,49.49,78071.21,0.0,0.98222,1e-05,3.15532]
[1777181112280,49.49,78071.21,0.0,0.98222,1e-05,3.15532]
[1777181112272,49.49,78071.06,0.0,0.98222,1e-05,3.15586]
[1777181119009,49.5,78071.44,0.0,0.98221,1e-05,3.15703]
[1777181121395,49.5,78069.38,0.0,0.98218,1e-05,3.16129]
[1777181121503,49.5,78069.38,0.0,0.98218,1e-05,3.16129]
[1777181121534,49.5,78069.38,0.0,0.98218,1e-05,3.16129]
[1777181122030,49.5,78068.52,0.0,0.98217,1e-05,3.16311]
[1777181126929,49.5,78067.61,0.0,0.98215,1e-05,3.16574]
[1777181126980,49.5,78067.61,0.0,0.98215,1e-05,3.16574]
[1777181127028,49.5,78067.61,0.0,0.98215,1e-05,3.16574]
[1777181127066,49.5,78066.41,0.0,0.98214,1e-05,3.16817]
[1777181131022,49.51,78068.09,0.0,0.98215,1e-05,3.16578]
[1777181131133,49.51,78068.09,0.0,0.98215,1e-05,3.16578]
[1777181131280,49.51,78068.09,0.0,0.98215,1e-05,3.16578]
[1777181131207,49.51,78071.19,0.0,0.9822,1e-05,3.15848]
[1777181137136,49.51,78071.63,0.0,0.98219,1e-05,3.15915]
[1777181137877,49.51,78071.63,0.0,0.98219,1e-05,3.15915]
[1777181137976,49.51,78071.63,0.0,0.98219,1e-05,3.15915]
[1777181138025,49.51,78071.63,0.0,0.98219,1e-05,3.15915]
[1777181138122,49.51,78071.63,0.0,0.98219,1e-05,3.1594]
[1777181143177,49.52,78071.05,0.0,0.98218,1e-05,3.16164]
[1777181147137,49.52,78068.71,0.0,0.98214,1e-05,3.16661]
[1777181147275,49.52,78068.71,0.0,0.98214,1e-05,3.16661]
[1777181147281,49.52,78068.71,0.0,0.98214,1e-05,3.16661]
[1777181147206,49.52,78068.74,0.0,0.98214,1e-05,3.16678]
[1777181147522,49.52,78068.74,0.0,0.98214,1e-05,3.16678]
[1777181153248,49.53,78066.74,0.0,0.98211,1e-05,3.17175]
[1777181158283,49.53,78066.74,0.0,0.9821,1e-05,3.17281]
[1777181159544,49.53,78066.74,0.0,0.9821,1e-05,3.17281]
[1777181159594,49.53,78066.74,0.0,0.9821,1e-05,3.17281]
[1777181159774,49.53,78066.74,0.0,0.9821,1e-05,3.17281]
[1777181160296,49.53,78066.71,0.0,0.9821,1e-05,3.17329]
[1777181164325,49.53,78074.43,0.0,0.98219,1e-05,3.16006]
[1777181164620,49.53,78074.43,0.0,0.98219,1e-05,3.16006]
[1777181164771,49.53,78074.43,0.0,0.98219,1e-05,3.16006]
[1777181165332,49.53,78081.62,0.0,0.98228,1e-05,3.14673]
[1777181166118,49.53,78081.62,0.0,0.98228,1e-05,3.14673]
[1777181166278,49.53,78081.62,0.0,0.98228,1e-05,3.14673]
[1777181167345,49.53,78088.0,0.0,0.98236,1e-05,3.1347]
[1777181171374,49.53,78097.44,0.0,0.98248,1e-05,3.11682]
[1777181173435,49.53,78099.98,0.0,0.98251,1e-05,3.11207]
[1777181173528,49.53,78099.98,0.0,0.98251,1e-05,3.11207]
[1777181173589,49.53,78099.98,0.0,0.98251,1e-05,3.11207]
[1777181173777,49.53,78099.98,0.0,0.98251,1e-05,3.11207]
[1777181173878,49.53,78100.25,0.0,0.98252,1e-05,3.11124]
[1777181179232,49.52,78102.34,0.0,0.98255,1e-05,3.10699]
[1777181179285,49.52,78102.34,0.0,0.98255,1e-05,3.10699]
[1777181179279,49.52,78103.3,0.0,0.98256,1e-05,3.10495]
[1777181179465,49.52,78103.3,0.0,0.98256,1e-05,3.10495]
[1777181179525,49.52,78103.3,0.0,0.98256,1e-05,3.10495]
[1777181179566,49.52,78104.12,0.0,0.98257,1e-05,3.10348]
[1777181183291,49.52,78101.75,0.0,0.98254,1e-05,3.10744]
[1777181183522,49.52,78099.27,0.0,0.98252,1e-05,3.11157]
[1777181185054,49.52,78098.58,0.0,0.98251,1e-05,3.11282]
[1777181185276,49.52,78098.58,0.0,0.98251,1e-05,3.11282]
[1777181185377,49.52,78099.19,0.0,0.98252,1e-05,3.11139]
[1777181190507,49.52,78098.08,0.0,0.98251,1e-05,3.11258]
[1777181191622,49.52,78098.08,0.0,0.98251,1e-05,3.11258]
[1777181191776,49.52,78098.08,0.0,0.98251,1e-05,3.11258]
[1777181191826,49.52,78094.64,0.0,0.98248,1e-05,3.11675]
[1777181197555,49.51,78092.86,0.0,0.98246,1e-05,3.11893]
[1777181198734,49.51,78092.86,0.0,0.98246,1e-05,3.11893]
[1777181198780,49.51,78092.86,0.0,0.98246,1e-05,3.11893]
[1777181198895,49.51,78092.86,0.0,0.98246,1e-05,3.11893]
[1777181199032,49.51,78092.86,0.0,0.98246,1e-05,3.11893]
[1777181199048,49.51,78094.4,0.0,0.98248,1e-05,3.11583]
[1777181203178,49.51,78095.8,0.0,0.9825,1e-05,3.11299]
[1777181203598,49.51,78117.02,0.0,0.98276,1e-05,3.07467]
[1777181204605,49.51,78126.83,0.0,0.98288,1e-05,3.05714]
[1777181205612,49.51,78124.86,0.0,0.98286,1e-05,3.06058]
[1777181206755,49.51,78124.86,0.0,0.98286,1e-05,3.06058]
[1777181212661,49.51,78125.43,0.0,0.98287,1e-05,3.0591]
[1777181215682,49.51,78132.22,0.0,0.98295,1e-05,3.04686]
[1777181217697,49.51,78137.95,0.0,0.98302,1e-05,3.03663]
[1777181219290,49.51,78137.95,0.0,0.98302,1e-05,3.03663]
[1777181219372,49.5,78135.34,0.0,0.98299,1e-05,3.04116]
[1777181219528,49.5,78135.34,0.0,0.98299,1e-05,3.04116]
[1777181219667,49.5,78135.34,0.0,0.98299,1e-05,3.04116]
[1777181219778,49.5,78135.34,0.0,0.98299,1e-05,3.04116]
[1777181221726,49.51,78149.09,0.0,0.98314,1e-05,3.01733]
[1777181222732,49.51,78156.31,0.0,0.98323,1e-05,3.00511]
[1777181223739,49.51,78155.62,0.0,0.98322,1e-05,3.00631]
[1777181224877,49.51,78149.09,0.0,0.98314,1e-05,3.01778]
[1777181226416,49.51,78149.09,0.0,0.98314,1e-05,3.01778]
[1777181226529,49.51,78146.85,0.0,0.98312,1e-05,3.02173]
[1777181226914,49.51,78146.85,0.0,0.98312,1e-05,3.02173]
[1777181227023,49.51,78146.85,0.0,0.98312,1e-05,3.02173]
[1777181227125,49.51,78146.98,0.0,0.98312,1e-05,3.02148]
[1777181230787,49.51,78143.46,0.0,0.98308,1e-05,3.02764]
[1777181232904,49.51,78142.84,0.0,0.98307,1e-05,3.02871]
[1777181233030,49.51,78142.84,0.0,0.98307,1e-05,3.02871]
[1777181233122,49.51,78143.07,0.0,0.98307,1e-05,3.02825]
[1777181233713,49.51,78143.07,0.0,0.98307,1e-05,3.02825]
[1777181233774,49.51,78143.07,0.0,0.98307,1e-05,3.02825]
[1777181238844,49.51,78144.19,0.0,0.98309,1e-05,3.02613]
[1777181243904,49.51,78144.03,0.0,0.98308,1e-05,3.02629]
[1777181244028,49.51,78144.03,0.0,0.98308,1e-05,3.02629]
[1777181244192,49.51,78144.03,0.0,0.98308,1e-05,3.02629]
[1777181244279,49.51,78144.03,0.0,0.98308,1e-05,3.02629]
[1777181244345,49.51,78144.05,0.0,0.98309,1e-05,3.0262]
[1777181245893,49.51,78147.82,0.0,0.98313,1e-05,3.01953]
[1777181247907,49.51,78158.09,0.0,0.98325,1e-05,3.00147]
[1777181248816,49.51,78158.09,0.0,0.98325,1e-05,3.00147]
[1777181249027,49.51,78158.09,0.0,0.98325,1e-05,3.00147]
[1777181249160,49.51,78158.09,0.0,0.98325,1e-05,3.00147]
[1777181249280,49.51,78158.09,0.0,0.98325,1e-05,3.00147]
[1777181249373,49.51,78163.02,0.0,0.98331,1e-05,2.99285]
[1777181254956,49.51,78161.4,0.0,0.9833,1e-05,2.99401]
[1777181257003,49.51,78161.96,0.0,0.9833,1e-05,2.99305]
[1777181257027,49.51,78161.96,0.0,0.9833,1e-05,2.99305]
[1777181257344,49.51,78161.96,0.0,0.9833,1e-05,2.99305]
[1777181257445,49.51,78161.96,0.0,0.9833,1e-05,2.99308]
[1777181257525,49.51,78161.96,0.0,0.9833,1e-05,2.99308]
[1777181263012,49.51,78164.65,0.0,0.98333,1e-05,2.98855]
[1777181267042,49.51,78169.59,0.0,0.98339,1e-05,2.98007]
[1777181267795,49.51,78169.59,0.0,0.98339,1e-05,2.98007]
[1777181268022,49.51,78169.59,0.0,0.98339,1e-05,2.98007]
[1777181268049,49.51,78176.8,0.0,0.98347,1e-05,2.9676]
[1777181268542,49.51,78176.8,0.0,0.98347,1e-05,2.9676]
[1777181268782,49.51,78176.8,0.0,0.98347,1e-05,2.9676]
[1777181274091,49.51,78180.26,0.0,0.98351,1e-05,2.96213]
[1777181279126,49.51,78180.82,0.0,0.98351,1e-05,2.96172]
[1777181280794,49.51,78181.02,0.0,0.98351,1e-05,2.96149]
[1777181281033,49.51,78181.02,0.0,0.98351,1e-05,2.96149]
[1777181281122,49.51,78181.02,0.0,0.98351,1e-05,2.96149]
[1777181281281,49.51,78181.02,0.0,0.98351,1e-05,2.96149]
[1777181281342,49.51,78180.99,0.0,0.98351,1e-05,2.96166]
[1777181284819,49.51,78178.63,0.0,0.98348,1e-05,2.9661]
[1777181285026,49.51,78178.63,0.0,0.98348,1e-05,2.9661]
[1777181285115,49.51,78178.63,0.0,0.98348,1e-05,2.9661]
[1777181285275,49.51,78178.63,0.0,0.98348,1e-05,2.9661]
[1777181285370,49.51,78176.51,0.0,0.98346,1e-05,2.96988]
[1777181285896,49.51,78176.51,0.0,0.98346,1e-05,2.96988]
[1777181286175,49.52,78181.46,0.0,0.98351,1e-05,2.96141]
[1777181289458,49.52,78184.45,0.0,0.98355,1e-05,2.95645]
[1777181290203,49.52,78183.69,0.0,0.98354,1e-05,2.95802]
[1777181295237,49.52,78185.25,0.0,0.98355,1e-05,2.95595]
[1777181299081,49.52,78187.99,0.0,0.98358,1e-05,2.95161]
[1777181299274,49.52,78187.99,0.0,0.98358,1e-05,2.95161]
[1777181299346,49.52,78189.02,0.0,0.98359,1e-05,2.94997]
[1777181299520,49.52,78189.02,0.0,0.98359,1e-05,2.94997]
[1777181299778,49.52,78189.02,0.0,0.98359,1e-05,2.94997]
[1777181302287,49.52,78193.64,0.0,0.98364,1e-05,2.94243]
[1777181302642,49.52,78193.64,0.0,0.98364,1e-05,2.94243]
[1777181303341,49.52,78193.64,0.0,0.98364,1e-05,2.94243]
[1777181303353,49.52,78198.0,0.0,0.98369,1e-05,2.93508]
[1777181305235,49.52,78199.49,0.0,0.98371,1e-05,2.93269]
[1777181305308,49.52,78200.04,0.0,0.98371,1e-05,2.93191]
[1777181306314,49.53,78207.45,0.0,0.98379,1e-05,2.91938]
[1777181308484,49.53,78209.79,0.0,0.98382,1e-05,2.91557]
[1777181308330,49.53,78212.87,0.0,0.98385,1e-05,2.91031]
[1777181309337,49.53,78203.97,0.0,0.98375,1e-05,2.92594]
[1777181310343,49.53,78183.37,0.0,0.98351,1e-05,2.96159]
[1777181311351,49.53,78176.33,0.0,0.98344,1e-05,2.97206]
[1777181311796,49.53,78176.33,0.0,0.98344,1e-05,2.97206]
[1777181312358,49.53,78173.67,0.0,0.98341,1e-05,2.97675]
[1777181313365,49.53,78169.69,0.0,0.98336,1e-05,2.98373]
[1777181315379,49.53,78166.05,0.0,0.98332,1e-05,2.99016]
[1777181320415,49.53,78165.25,0.0,0.98331,1e-05,2.99172]
[1777181321709,49.53,78165.15,0.0,0.98331,1e-05,2.99194]
[1777181321779,49.53,78165.15,0.0,0.98331,1e-05,2.99194]
[1777181326457,49.53,78160.52,0.0,0.98325,1e-05,3.00023]
[1777181326834,49.53,78160.52,0.0,0.98325,1e-05,3.00023]
[1777181326974,49.53,78160.52,0.0,0.98325,1e-05,3.00023]
[1777181327464,49.53,78154.7,0.0,0.98319,1e-05,3.01044]
[1777181328471,49.53,78151.29,0.0,0.98315,1e-05,3.01643]
[1777181329157,49.53,78151.29,0.0,0.98315,1e-05,3.01643]
[1777181329275,49.53,78151.29,0.0,0.98315,1e-05,3.01643]
[1777181331492,49.53,78147.14,0.0,0.9831,1e-05,3.02372]
[1777181332737,49.53,78146.59,0.0,0.98309,1e-05,3.02468]
[1777181332770,49.53,78146.59,0.0,0.98309,1e-05,3.02468]
[1777181333112,49.53,78146.59,0.0,0.98309,1e-05,3.02468]
[1777181333273,49.53,78146.59,0.0,0.98309,1e-05,3.02468]
[1777181333506,49.53,78145.3,0.0,0.98308,1e-05,3.02694]
[1777181338540,49.53,78145.07,0.0,0.98307,1e-05,3.02726]
[1777181339699,49.53,78145.07,0.0,0.98307,1e-05,3.02726]
[1777181339777,49.53,78145.07,0.0,0.98307,1e-05,3.02726]
[1777181340284,49.53,78145.07,0.0,0.98307,1e-05,3.02726]
[1777181340524,49.53,78145.07,0.0,0.98307,1e-05,3.02726]
[1777181340386,49.53,78145.37,0.0,0.98308,1e-05,3.0267]
[1777181346597,49.53,78146.17,0.0,0.98309,1e-05,3.02524]
[1777181351633,49.53,78146.6,0.0,0.98309,1e-05,3.02445]
[1777181353225,49.53,78146.6,0.0,0.98309,1e-05,3.02445]
[1777181353275,49.53,78146.6,0.0,0.98309,1e-05,3.02445]
[1777181353434,49.53,78146.7,0.0,0.98309,1e-05,3.02427]
[1777181353988,49.53,78146.7,0.0,0.98309,1e-05,3.02427]
[1777181354032,49.53,78146.7,0.0,0.98309,1e-05,3.02427]
[1777181357255,49.53,78145.89,0.0,0.98308,1e-05,3.02569]
[1777181357276,49.53,78145.89,0.0,0.98308,1e-05,3.02569]
[1777181357309,49.53,78145.89,0.0,0.98308,1e-05,3.02569]
[1777181357525,49.53,78145.89,0.0,0.98308,1e-05,3.02569]
[1777181357415,49.53,78143.52,0.0,0.98306,1e-05,3.02985]
[1777181357674,49.53,78141.46,0.0,0.98303,1e-05,3.03348]
[1777181362709,49.53,78139.76,0.0,0.98301,1e-05,3.03638]
[1777181366995,49.53,78138.41,0.0,0.983,1e-05,3.03872]
[1777181367028,49.53,78138.41,0.0,0.983,1e-05,3.03872]
[1777181367745,49.53,78133.69,0.0,0.98294,1e-05,3.047]
[1777181368815,49.53,78130.76,0.0,0.98291,1e-05,3.05215]
[1777181371772,49.53,78128.5,0.0,0.98289,1e-05,3.05417]
[1777181376808,49.53,78129.56,0.0,0.98291,1e-05,3.05203]
[1777181381842,49.53,78127.84,0.0,0.98289,1e-05,3.05482]
[1777181382602,49.53,78127.84,0.0,0.98289,1e-05,3.05482]
[1777181382773,49.53,78127.84,0.0,0.98289,1e-05,3.05482]
[1777181382849,49.53,78127.58,0.0,0.98288,1e-05,3.05523]
[1777181383774,49.53,78127.58,0.0,0.98288,1e-05,3.05523]
[1777181384030,49.53,78127.58,0.0,0.98288,1e-05,3.05523]
[1777181387885,49.53,78121.97,0.0,0.98282,1e-05,3.0649]
[1777181388823,49.53,78121.97,0.0,0.98282,1e-05,3.0649]
[1777181389023,49.53,78121.97,0.0,0.98282,1e-05,3.0649]
[1777181398338,49.52,78123.46,0.0,0.98284,1e-05,3.0617]
[1777181398711,49.52,78123.46,0.0,0.98284,1e-05,3.06151]
[1777181398772,49.52,78123.46,0.0,0.98284,1e-05,3.06151]
[1777181399778,49.52,78124.57,0.0,0.98286,1e-05,3.05954]
[1777181399969,49.52,78124.61,0.0,0.98286,1e-05,3.05941]
[1777181401439,49.52,78124.61,0.0,0.98286,1e-05,3.05941]
[1777181401517,49.52,78124.61,0.0,0.98286,1e-05,3.05941]
[1777181401555,49.52,78130.98,0.0,0.98293,1e-05,3.048]
[1777181401985,49.52,78148.45,0.0,0.98314,1e-05,3.01719]
[1777181402992,49.52,78160.16,0.0,0.98328,1e-05,2.99665]
[1777181403999,49.52,78165.16,0.0,0.98333,1e-05,2.98794]
[1777181405021,49.52,78165.38,0.0,0.98334,1e-05,2.98761]
[1777181406384,49.52,78165.38,0.0,0.98334,1e-05,2.98761]
[1777181406523,49.52,78165.38,0.0,0.98334,1e-05,2.98761]
[1777181406385,49.52,78172.37,0.0,0.98342,1e-05,2.97559]
[1777181410055,49.52,78176.78,0.0,0.98347,1e-05,2.9682]
[1777181412069,49.52,78184.83,0.0,0.98356,1e-05,2.95446]
[1777181413496,49.52,78184.83,0.0,0.98356,1e-05,2.95446]
[1777181413519,49.52,78184.83,0.0,0.98356,1e-05,2.95446]
[1777181417835,49.53,78188.71,0.0,0.9836,1e-05,2.94839]
[1777181418022,49.53,78188.71,0.0,0.9836,1e-05,2.94839]
[1777181419118,49.53,78198.11,0.0,0.9837,1e-05,2.93248]
[1777181420125,49.53,78207.46,0.0,0.98381,1e-05,2.91675]
[1777181421607,49.53,78207.46,0.0,0.98381,1e-05,2.91675]
[1777181421131,49.53,78209.87,0.0,0.98383,1e-05,2.91282]
[1777181421771,49.53,78209.87,0.0,0.98383,1e-05,2.91282]
[1777181427173,49.54,78205.98,0.0,0.98376,1e-05,2.9235]
[1777181428181,49.55,78201.83,0.0,0.98371,1e-05,2.93078]
[1777181432209,49.55,78192.8,0.0,0.98362,1e-05,2.94515]
[1777181433799,49.55,78194.75,0.0,0.98364,1e-05,2.94193]
[1777181436237,49.55,78201.35,0.0,0.98371,1e-05,2.93103]
[1777181438274,49.55,78202.25,0.0,0.98372,1e-05,2.92965]
[1777181438525,49.55,78202.25,0.0,0.98372,1e-05,2.92965]
[1777181438623,49.55,78202.34,0.0,0.98372,1e-05,2.92979]
[1777181439147,49.55,78202.34,0.0,0.98372,1e-05,2.92979]
[1777181439271,49.55,78202.34,0.0,0.98372,1e-05,2.92979]
[1777181441273,49.55,78207.56,0.0,0.98377,1e-05,2.92135]
[1777181443286,49.56,78198.12,0.0,0.98367,1e-05,2.9379]
[1777181444294,49.56,78185.18,0.0,0.98352,1e-05,2.96048]
[1777181445300,49.56,78179.34,0.0,0.98345,1e-05,2.9707]
[1777181447314,49.56,78172.49,0.0,0.98337,1e-05,2.98277]
[1777181448321,49.56,78167.64,0.0,0.98331,1e-05,2.99128]
[1777181449330,49.56,78161.01,0.0,0.98323,1e-05,3.0029]
[1777181451344,49.56,78155.33,0.0,0.98316,1e-05,3.01338]
[1777181453970,49.56,78153.79,0.0,0.98314,1e-05,3.01658]
[1777181454024,49.56,78153.79,0.0,0.98314,1e-05,3.01658]
[1777181454497,49.56,78153.79,0.0,0.98314,1e-05,3.01658]
[1777181454523,49.56,78153.79,0.0,0.98314,1e-05,3.01658]
[1777181454531,49.56,78153.93,0.0,0.98314,1e-05,3.01634]
[1777181457391,49.56,78148.88,0.0,0.98308,1e-05,3.02518]
[1777181459244,49.56,78147.6,0.0,0.98307,1e-05,3.02741]
[1777181459278,49.56,78147.6,0.0,0.98307,1e-05,3.02741]
[1777181459528,49.56,78147.6,0.0,0.98307,1e-05,3.02741]
[1777181459621,49.56,78147.21,0.0,0.98306,1e-05,3.02808]
[1777181459773,49.56,78147.21,0.0,0.98306,1e-05,3.02808]
[1777181464740,49.56,78147.67,0.0,0.98307,1e-05,3.02715]
[1777181464777,49.56,78147.67,0.0,0.98307,1e-05,3.02715]
[1777181464979,49.56,78147.67,0.0,0.98307,1e-05,3.02715]
[1777181465026,49.56,78147.67,0.0,0.98307,1e-05,3.02715]
[1777181465447,49.56,78147.24,0.0,0.98307,1e-05,3.02789]
[1777181470482,49.56,78146.68,0.0,0.98306,1e-05,3.02876]
[1777181474539,49.56,78144.06,0.0,0.98303,1e-05,3.0333]
[1777181474650,49.56,78144.06,0.0,0.98303,1e-05,3.0333]
[1777181474623,49.56,78143.83,0.0,0.98303,1e-05,3.03368]
[1777181474779,49.56,78143.83,0.0,0.98303,1e-05,3.03368]
[1777181480553,49.56,78141.22,0.0,0.983,1e-05,3.0381]
[1777181480797,49.56,78141.22,0.0,0.983,1e-05,3.0381]
[1777181482567,49.56,78130.61,0.0,0.98287,1e-05,3.05679]
[1777181484459,49.56,78129.62,0.0,0.98286,1e-05,3.05847]
[1777181485588,49.56,78122.78,0.0,0.98278,1e-05,3.07047]
[1777181487602,49.56,78118.33,0.0,0.98273,1e-05,3.0782]
[1777181490622,49.56,78111.47,0.0,0.98265,1e-05,3.0901]
[1777181491630,49.56,78106.56,0.0,0.9826,1e-05,3.0969]
[1777181493644,49.55,78099.95,0.0,0.98252,1e-05,3.10845]
[1777181498673,49.55,78097.98,0.0,0.9825,1e-05,3.1113]
[1777181498679,49.55,78099.86,0.0,0.98253,1e-05,3.10774]
[1777181498734,49.55,78099.86,0.0,0.98253,1e-05,3.10774]
[1777181498774,49.55,78099.86,0.0,0.98253,1e-05,3.10774]
[1777181504721,49.55,78103.61,0.0,0.98258,1e-05,3.10003]
[1777181507148,49.55,78106.85,0.0,0.98262,1e-05,3.09408]
[1777181507274,49.55,78106.85,0.0,0.98262,1e-05,3.09408]
[1777181507300,49.55,78106.85,0.0,0.98262,1e-05,3.09408]
[1777181507525,49.55,78106.85,0.0,0.98262,1e-05,3.09408]
[1777181507571,49.55,78109.31,0.0,0.98265,1e-05,3.0894]
[1777181511807,49.54,78109.88,0.0,0.98266,1e-05,3.08801]
[1777181512030,49.54,78109.88,0.0,0.98266,1e-05,3.08801]
[1777181512060,49.54,78109.88,0.0,0.98266,1e-05,3.08801]
[1777181512275,49.54,78109.88,0.0,0.98266,1e-05,3.08801]
[1777181512366,49.54,78110.6,0.0,0.98267,1e-05,3.08646]
[1777181517812,49.55,78109.97,0.0,0.98266,1e-05,3.08844]
[1777181522162,49.55,78107.9,0.0,0.98263,1e-05,3.09224]
[1777181522240,49.55,78107.9,0.0,0.98263,1e-05,3.09224]
[1777181522277,49.55,78107.9,0.0,0.98263,1e-05,3.09224]
[1777181522341,49.55,78108.05,0.0,0.98264,1e-05,3.0917]
[1777181523853,49.55,78102.41,0.0,0.98257,1e-05,3.10167]
[1777181525289,49.55,78102.41,0.0,0.98257,1e-05,3.10167]
[1777181525368,49.55,78102.41,0.0,0.98257,1e-05,3.10167]
[1777181525527,49.55,78102.41,0.0,0.98257,1e-05,3.10167]
[1777181525619,49.54,78100.76,0.0,0.98255,1e-05,3.10432]
[1777181526875,49.54,78096.65,0.0,0.9825,1e-05,3.11155]
[1777181528521,49.54,78096.65,0.0,0.9825,1e-05,3.11155]
[1777181528582,49.54,78096.65,0.0,0.9825,1e-05,3.11155]
[1777181528683,49.54,78096.74,0.0,0.98251,1e-05,3.11105]
[1777181528773,49.54,78096.74,0.0,0.98251,1e-05,3.11105]
[1777181534432,49.54,78093.88,0.0,0.98247,1e-05,3.11553]
[1777181534524,49.54,78093.88,0.0,0.98247,1e-05,3.11553]
[1777181534540,49.54,78093.88,0.0,0.98247,1e-05,3.11553]
[1777181534639,49.54,78092.8,0.0,0.98246,1e-05,3.11713]
[1777181534777,49.54,78092.8,0.0,0.98246,1e-05,3.11713]
[1777181537953,49.54,78088.29,0.0,0.98241,1e-05,3.12474]
[1777181540157,49.54,78087.19,0.0,0.9824,1e-05,3.12654]
[1777181540249,49.54,78087.19,0.0,0.9824,1e-05,3.12654]
[1777181540282,49.54,78087.19,0.0,0.9824,1e-05,3.12654]
[1777181540350,49.54,78086.27,0.0,0.98239,1e-05,3.12782]
[1777181546008,49.53,78086.3,0.0,0.9824,1e-05,3.12683]
[1777181548289,49.53,78086.07,0.0,0.9824,1e-05,3.12706]
[1777181548354,49.53,78086.07,0.0,0.9824,1e-05,3.12706]
[1777181548528,49.53,78086.07,0.0,0.9824,1e-05,3.12706]
[1777181548558,49.53,78086.03,0.0,0.9824,1e-05,3.12676]
[1777181553058,49.53,78094.9,0.0,0.98252,1e-05,3.10819]
[1777181553984,49.53,78094.9,0.0,0.98252,1e-05,3.10819]
[1777181554022,49.53,78094.9,0.0,0.98252,1e-05,3.10819]
[1777181554030,49.53,78094.9,0.0,0.98252,1e-05,3.10819]
[1777181554276,49.53,78094.9,0.0,0.98252,1e-05,3.10819]
[1777181554372,49.53,78095.5,0.0,0.98253,1e-05,3.10682]
[1777181560107,49.52,78097.8,0.0,0.98256,1e-05,3.10198]
[1777181562892,49.52,78099.27,0.0,0.98258,1e-05,3.09907]
[1777181562949,49.52,78099.27,0.0,0.98258,1e-05,3.09907]
[1777181563025,49.52,78099.27,0.0,0.98258,1e-05,3.09907]
[1777181563128,49.52,78098.81,0.0,0.98258,1e-05,3.09977]
[1777181569170,49.52,78098.34,0.0,0.98258,1e-05,3.09985]
[1777181570176,49.52,78094.54,0.0,0.98253,1e-05,3.10655]
[1777181571972,49.52,78091.79,0.0,0.9825,1e-05,3.11137]
[1777181571978,49.52,78091.79,0.0,0.9825,1e-05,3.11137]
[1777181572024,49.52,78091.79,0.0,0.9825,1e-05,3.11137]
[1777181572191,49.52,78090.88,0.0,0.98249,1e-05,3.11288]
[1777181577225,49.52,78089.82,0.0,0.98248,1e-05,3.11404]
[1777181583641,49.51,78089.16,0.0,0.98248,1e-05,3.11477]
[1777181583776,49.51,78089.16,0.0,0.98248,1e-05,3.11477]
[1777181586504,49.51,78086.99,0.0,0.98245,1e-05,3.11792]
[1777181586507,49.51,78086.99,0.0,0.98245,1e-05,3.11792]
[1777181586531,49.51,78086.99,0.0,0.98245,1e-05,3.11792]
[1777181586549,49.51,78083.55,0.0,0.98242,1e-05,3.12382]
[1777181590734,49.51,78082.23,0.0,0.9824,1e-05,3.1257]
[1777181590741,49.51,78082.23,0.0,0.9824,1e-05,3.1257]
[1777181590777,49.51,78082.23,0.0,0.9824,1e-05,3.1257]
[1777181591328,49.51,78078.21,0.0,0.98236,1e-05,3.13263]
[1777181596363,49.5,78076.34,0.0,0.98234,1e-05,3.1351]
[1777181600391,49.5,78081.65,0.0,0.98241,1e-05,3.12476]
[1777181601363,49.5,78081.65,0.0,0.98241,1e-05,3.12476]
[1777181601445,49.5,78081.65,0.0,0.98241,1e-05,3.12476]
[1777181601529,49.5,78081.65,0.0,0.98241,1e-05,3.12476]
[1777181601538,49.5,78084.6,0.0,0.98245,1e-05,3.11926]
[1777181606433,49.5,78079.44,0.0,0.98239,1e-05,3.12777]
[1777181607114,49.5,78079.44,0.0,0.98239,1e-05,3.12777]
[1777181607174,49.5,78079.44,0.0,0.98239,1e-05,3.12777]
[1777181607271,49.5,78079.44,0.0,0.98239,1e-05,3.12777]
[1777181607440,49.5,78077.82,0.0,0.98237,1e-05,3.13053]
[1777181610535,49.49,78075.15,0.0,0.98234,1e-05,3.135]
[1777181610773,49.49,78075.15,0.0,0.98234,1e-05,3.135]
[1777181610634,49.49,78073.17,0.0,0.98232,1e-05,3.1384]
[1777181616503,49.49,78074.06,0.0,0.98234,1e-05,3.13373]
[1777181618060,49.49,78077.19,0.0,0.98238,1e-05,3.12787]
[1777181618110,49.49,78077.19,0.0,0.98238,1e-05,3.12787]
[1777181618278,49.49,78077.19,0.0,0.98238,1e-05,3.12787]
[1777181618517,49.49,78077.5,0.0,0.98239,1e-05,3.12712]
[1777181622082,49.49,78078.88,0.0,0.98241,1e-05,3.12409]
[1777181622089,49.49,78078.88,0.0,0.98241,1e-05,3.12409]
[1777181622277,49.49,78078.88,0.0,0.98241,1e-05,3.12409]
[1777181622545,49.49,78081.59,0.0,0.98244,1e-05,3.11902]
[1777181624559,49.48,78085.21,0.0,0.98249,1e-05,3.11217]
[1777181627100,49.48,78086.17,0.0,0.9825,1e-05,3.11014]
[1777181627143,49.48,78086.17,0.0,0.9825,1e-05,3.11014]
[1777181627274,49.48,78086.17,0.0,0.9825,1e-05,3.11014]
[1777181627580,49.48,78085.75,0.0,0.9825,1e-05,3.11076]
[1777181632616,49.49,78088.48,0.0,0.98252,1e-05,3.10761]
[1777181635485,49.49,78089.38,0.0,0.98253,1e-05,3.10671]
[1777181635526,49.49,78089.38,0.0,0.98253,1e-05,3.10671]
[1777181635595,49.49,78089.38,0.0,0.98253,1e-05,3.10671]
[1777181635781,49.49,78089.38,0.0,0.98253,1e-05,3.10671]
[1777181635637,49.49,78089.41,0.0,0.98253,1e-05,3.10702]
[1777181641679,49.5,78090.5,0.0,0.98252,1e-05,3.10721]
[1777181643475,49.5,78091.74,0.0,0.98254,1e-05,3.10534]
[1777181643527,49.5,78091.74,0.0,0.98254,1e-05,3.10534]
[1777181643542,49.5,78091.74,0.0,0.98254,1e-05,3.10534]
[1777181643772,49.5,78091.74,0.0,0.98254,1e-05,3.10534]
[1777181643692,49.5,78090.21,0.0,0.98252,1e-05,3.10795]
[1777181648728,49.5,78088.34,0.0,0.9825,1e-05,3.11059]
[1777181652756,49.5,78095.43,0.0,0.98259,1e-05,3.09777]
[1777181653383,49.5,78095.43,0.0,0.98259,1e-05,3.09777]
[1777181653457,49.5,78095.43,0.0,0.98259,1e-05,3.09777]
[1777181653527,49.5,78095.43,0.0,0.98259,1e-05,3.09777]
[1777181653762,49.5,78098.45,0.0,0.98262,1e-05,3.09223]
[1777181658797,49.5,78103.32,0.0,0.98268,1e-05,3.08395]
[1777181659453,49.5,78103.32,0.0,0.98268,1e-05,3.08395]
[1777181659527,49.5,78103.32,0.0,0.98268,1e-05,3.08395]
[1777181659805,49.5,78104.18,0.0,0.98269,1e-05,3.08231]
[1777181660518,49.5,78104.18,0.0,0.98269,1e-05,3.08231]
[1777181660779,49.5,78104.18,0.0,0.98269,1e-05,3.08231]
[1777181664794,49.5,78106.46,0.0,0.98272,1e-05,3.07788]
[1777181665028,49.5,78106.03,0.0,0.98272,1e-05,3.07856]
[1777181669216,49.5,78105.31,0.0,0.98271,1e-05,3.07948]
[1777181669273,49.5,78105.31,0.0,0.98271,1e-05,3.07948]
[1777181669876,49.5,78105.57,0.0,0.98271,1e-05,3.07893]
[1777181675918,49.49,78105.21,0.0,0.98272,1e-05,3.07718]
[1777181679946,49.49,78101.84,0.0,0.98269,1e-05,3.08284]
[1777181681465,49.49,78101.84,0.0,0.98269,1e-05,3.08284]
[1777181681531,49.49,78101.84,0.0,0.98269,1e-05,3.08284]
[1777181687460,49.49,78103.55,0.0,0.98271,1e-05,3.0792]
[1777181687528,49.49,78103.55,0.0,0.98271,1e-05,3.0792]
[1777181687770,49.49,78103.55,0.0,0.98271,1e-05,3.0792]
[1777181687870,49.49,78102.65,0.0,0.9827,1e-05,3.08062]
[1777181688026,49.49,78102.65,0.0,0.9827,1e-05,3.08062]
[1777181694044,49.49,78103.43,0.0,0.98271,1e-05,3.07867]
[1777181698969,49.49,78102.41,0.0,0.9827,1e-05,3.08012]
[1777181698978,49.49,78102.41,0.0,0.9827,1e-05,3.08012]
[1777181699022,49.49,78102.41,0.0,0.9827,1e-05,3.08012]
[1777181699078,49.49,78102.19,0.0,0.9827,1e-05,3.08041]
[1777181704115,49.49,78103.21,0.0,0.98272,1e-05,3.07811]
[1777181707182,49.48,78100.36,0.0,0.98268,1e-05,3.08302]
[1777181707280,49.48,78100.36,0.0,0.98268,1e-05,3.08302]
[1777181707525,49.48,78100.36,0.0,0.98268,1e-05,3.08302]
[1777181707623,49.48,78096.62,0.0,0.98264,1e-05,3.0895]
[1777181713178,49.48,78096.21,0.0,0.98264,1e-05,3.08966]
[1777181714124,49.48,78096.21,0.0,0.98264,1e-05,3.08966]
[1777181714273,49.48,78096.21,0.0,0.98264,1e-05,3.08966]
[1777181714280,49.48,78096.21,0.0,0.98264,1e-05,3.08966]
[1777181714524,49.48,78096.21,0.0,0.98264,1e-05,3.08966]
[1777181714540,49.48,78094.77,0.0,0.98262,1e-05,3.09201]
[1777181718955,49.48,78095.78,0.0,0.98264,1e-05,3.08985]
[1777181719025,49.48,78095.78,0.0,0.98264,1e-05,3.08985]
[1777181719067,49.48,78095.78,0.0,0.98264,1e-05,3.08985]
[1777181719275,49.48,78095.78,0.0,0.98264,1e-05,3.08985]
[1777181719330,49.48,78099.74,0.0,0.98269,1e-05,3.08264]
[1777181720227,49.48,78104.33,0.0,0.98274,1e-05,3.07434]
[1777181721234,49.48,78107.46,0.0,0.98278,1e-05,3.06867]
[1777181723765,49.48,78107.46,0.0,0.98278,1e-05,3.06867]
[1777181723778,49.48,78107.46,0.0,0.98278,1e-05,3.06867]
[1777181723921,49.48,78107.46,0.0,0.98278,1e-05,3.06867]
[1777181723866,49.48,78107.39,0.0,0.98278,1e-05,3.06856]
[1777181724026,49.48,78107.39,0.0,0.98278,1e-05,3.06856]
[1777181730297,49.48,78105.58,0.0,0.98276,1e-05,3.0713]
[1777181734821,49.47,78105.51,0.0,0.98277,1e-05,3.06933]
[1777181734922,49.47,78105.32,0.0,0.98277,1e-05,3.06951]
[1777181735012,49.47,78105.32,0.0,0.98277,1e-05,3.06951]
[1777181735023,49.47,78105.32,0.0,0.98277,1e-05,3.06951]
[1777181735332,49.47,78103.49,0.0,0.98275,1e-05,3.07278]
[1777181740722,49.47,78102.23,0.0,0.98274,1e-05,3.07469]
[1777181740772,49.47,78102.23,0.0,0.98274,1e-05,3.07469]
[1777181740824,49.47,78099.66,0.0,0.98271,1e-05,3.07911]
[1777181740963,49.47,78099.66,0.0,0.98271,1e-05,3.07911]
[1777181741028,49.47,78099.66,0.0,0.98271,1e-05,3.07911]
[1777181749412,49.47,78099.15,0.0,0.9827,1e-05,3.07993]
[1777181749523,49.47,78099.15,0.0,0.9827,1e-05,3.07993]
[1777181749715,49.47,78099.15,0.0,0.9827,1e-05,3.07993]
[1777181749773,49.47,78099.15,0.0,0.9827,1e-05,3.07993]
[1777181749872,49.47,78097.82,0.0,0.98269,1e-05,3.08153]
[1777181753457,49.47,78094.66,0.0,0.98266,1e-05,3.08678]
[1777181755015,49.47,78093.97,0.0,0.98265,1e-05,3.08791]
[1777181755275,49.47,78093.97,0.0,0.98265,1e-05,3.08791]
[1777181757485,49.47,78099.7,0.0,0.98272,1e-05,3.07733]
[1777181760507,49.46,78102.77,0.0,0.98276,1e-05,3.0716]
[1777181764535,49.46,78099.68,0.0,0.98272,1e-05,3.07679]
[1777181765542,49.46,78096.35,0.0,0.98268,1e-05,3.08266]
[1777181766527,49.46,78096.35,0.0,0.98268,1e-05,3.08266]
[1777181766548,49.46,78094.54,0.0,0.98266,1e-05,3.0858]
[1777181771588,49.46,78094.26,0.0,0.98266,1e-05,3.08577]
[1777181773500,49.46,78094.29,0.0,0.98266,1e-05,3.08562]
[1777181773523,49.46,78094.29,0.0,0.98266,1e-05,3.08562]
[1777181773550,49.46,78094.29,0.0,0.98266,1e-05,3.08562]
[1777181773770,49.46,78094.29,0.0,0.98266,1e-05,3.08562]
[1777181773888,49.46,78094.05,0.0,0.98266,1e-05,3.08594]
[1777181774612,49.46,78082.47,0.0,0.98252,1e-05,3.10664]
[1777181775619,49.46,78076.52,0.0,0.98245,1e-05,3.11723]
[1777181776627,49.46,78069.14,0.0,0.98236,1e-05,3.13042]
[1777181779297,49.46,78071.55,0.0,0.98239,1e-05,3.12568]
[1777181779519,49.46,78071.55,0.0,0.98239,1e-05,3.12568]
[1777181779648,49.46,78072.43,0.0,0.9824,1e-05,3.12391]
[1777181781358,49.46,78075.11,0.0,0.98244,1e-05,3.11888]
[1777181781522,49.46,78075.11,0.0,0.98244,1e-05,3.11888]
[1777181782668,49.46,78080.33,0.0,0.9825,1e-05,3.10913]
[1777181784681,49.45,78085.83,0.0,0.98257,1e-05,3.09893]
[1777181785815,49.45,78085.83,0.0,0.98257,1e-05,3.09893]
[1777181785926,49.45,78085.83,0.0,0.98257,1e-05,3.09893]
[1777181785976,49.45,78086.83,0.0,0.98259,1e-05,3.097]
[1777181786021,49.45,78086.83,0.0,0.98259,1e-05,3.097]
[1777181793123,49.45,78086.0,0.0,0.98258,1e-05,3.09784]
[1777181793275,49.45,78086.0,0.0,0.98258,1e-05,3.09784]
[1777181793562,49.45,78086.0,0.0,0.98258,1e-05,3.09784]
[1777181793769,49.45,78086.0,0.0,0.98258,1e-05,3.09784]
[1777181793870,49.45,78086.14,0.0,0.98259,1e-05,3.09534]
[1777181798780,49.45,78082.03,0.0,0.98255,1e-05,3.1021]
[1777181799738,49.45,78082.03,0.0,0.98255,1e-05,3.1021]
[1777181799778,49.45,78082.03,0.0,0.98255,1e-05,3.1021]
[1777181799967,49.45,78082.03,0.0,0.98255,1e-05,3.1021]
[1777181799787,49.45,78081.57,0.0,0.98254,1e-05,3.10279]
[1777181800029,49.45,78081.57,0.0,0.98254,1e-05,3.10279]
[1777181802809,49.45,78075.69,0.0,0.98248,1e-05,3.11297]
[1777181806887,49.45,78071.84,0.0,0.98243,1e-05,3.12045]
[1777181806988,49.45,78070.24,0.0,0.98241,1e-05,3.12317]
[1777181807024,49.45,78070.24,0.0,0.98241,1e-05,3.12317]
[1777181807280,49.45,78070.24,0.0,0.98241,1e-05,3.12317]
[1777181807521,49.45,78070.24,0.0,0.98241,1e-05,3.12317]
[1777181813886,49.44,78070.1,0.0,0.98241,1e-05,3.12222]
[1777181814893,49.44,78066.1,0.0,0.98237,1e-05,3.12929]
[1777181817545,49.44,78064.66,0.0,0.98235,1e-05,3.13152]
[1777181817716,49.44,78064.66,0.0,0.98235,1e-05,3.13152]
[1777181817779,49.44,78064.66,0.0,0.98235,1e-05,3.13152]
[1777181817913,49.44,78063.64,0.0,0.98234,1e-05,3.13317]
[1777181822951,49.44,78058.81,0.0,0.98229,1e-05,3.14095]
[1777181824965,49.43,78066.22,0.0,0.98238,1e-05,3.12708]
[1777181826338,49.43,78067.65,0.0,0.9824,1e-05,3.12431]
[1777181826526,49.43,78067.65,0.0,0.9824,1e-05,3.12431]
[1777181826656,49.43,78067.65,0.0,0.9824,1e-05,3.12431]
[1777181826772,49.43,78067.65,0.0,0.9824,1e-05,3.12431]
[1777181826979,49.43,78068.18,0.0,0.98241,1e-05,3.12317]
[1777181831007,49.43,78072.64,0.0,0.98247,1e-05,3.11442]
[1777181832055,49.43,78072.38,0.0,0.98246,1e-05,3.11473]
[1777181832280,49.43,78072.38,0.0,0.98246,1e-05,3.11473]
[1777181832532,49.43,78072.38,0.0,0.98246,1e-05,3.11473]
[1777181833021,49.43,78072.64,0.0,0.98247,1e-05,3.1141]
[1777181844098,49.42,78069.3,0.0,0.98244,1e-05,3.1184]
[1777181846218,49.42,78069.43,0.0,0.98244,1e-05,3.118]
[1777181846273,49.42,78069.43,0.0,0.98244,1e-05,3.118]
[1777181846460,49.42,78069.43,0.0,0.98244,1e-05,3.118]
[1777181846529,49.42,78069.43,0.0,0.98244,1e-05,3.118]
[1777181846558,49.42,78069.2,0.0,0.98244,1e-05,3.1181]
[1777181849947,49.42,78065.75,0.0,0.9824,1e-05,3.12419]
[1777181850029,49.42,78065.75,0.0,0.9824,1e-05,3.12419]
[1777181850048,49.42,78061.9,0.0,0.98235,1e-05,3.13081]
[1777181850069,49.42,78061.9,0.0,0.98235,1e-05,3.13081]
[1777181850282,49.42,78061.9,0.0,0.98235,1e-05,3.13081]
[1777181853162,49.42,78054.33,0.0,0.98228,1e-05,3.14209]
[1777181855950,49.42,78050.7,0.0,0.98223,1e-05,3.14849]
[1777181856027,49.42,78050.7,0.0,0.98223,1e-05,3.14849]
[1777181855983,49.41,78052.36,0.0,0.98226,1e-05,3.14503]
[1777181856154,49.41,78052.36,0.0,0.98226,1e-05,3.14503]
[1777181856289,49.41,78052.36,0.0,0.98226,1e-05,3.14503]
[1777181859740,49.41,78051.67,0.0,0.98225,1e-05,3.14584]
[1777181859776,49.41,78051.67,0.0,0.98225,1e-05,3.14584]
[1777181859797,49.41,78051.67,0.0,0.98225,1e-05,3.14584]
[1777181860030,49.41,78051.67,0.0,0.98225,1e-05,3.14584]
[1777181859841,49.41,78048.35,0.0,0.98221,1e-05,3.15144]
[1777181866253,49.41,78048.14,0.0,0.98222,1e-05,3.15043]
[1777181871288,49.4,78047.66,0.0,0.98222,1e-05,3.15015]
[1777181874955,49.4,78047.36,0.0,0.98222,1e-05,3.15023]
[1777181875025,49.4,78047.36,0.0,0.98222,1e-05,3.15023]
[1777181874987,49.4,78050.5,0.0,0.98226,1e-05,3.14405]
[1777181875106,49.4,78050.5,0.0,0.98226,1e-05,3.14405]
[1777181875279,49.4,78050.5,0.0,0.98226,1e-05,3.14405]
[1777181875316,49.4,78055.55,0.0,0.98232,1e-05,3.13486]
[1777181880352,49.4,78054.77,0.0,0.98232,1e-05,3.13524]
[1777181882260,49.39,78053.82,0.0,0.98231,1e-05,3.13676]
[1777181882276,49.39,78053.82,0.0,0.98231,1e-05,3.13676]
[1777181882787,49.39,78053.82,0.0,0.98231,1e-05,3.13676]
[1777181883030,49.39,78053.82,0.0,0.98231,1e-05,3.13676]
[1777181882796,49.39,78053.3,0.0,0.98231,1e-05,3.13727]
[1777181888408,49.39,78053.58,0.0,0.98232,1e-05,3.13569]
[1777181893693,49.39,78054.17,0.0,0.98233,1e-05,3.13376]
[1777181893776,49.39,78054.17,0.0,0.98233,1e-05,3.13376]
[1777181893816,49.39,78054.17,0.0,0.98233,1e-05,3.13376]
[1777181894029,49.39,78054.17,0.0,0.98233,1e-05,3.13376]
[1777181893876,49.38,78055.32,0.0,0.98235,1e-05,3.13125]
[1777181899485,49.38,78054.42,0.0,0.98234,1e-05,3.13183]
[1777181904520,49.38,78057.63,0.0,0.98239,1e-05,3.12495]
[1777181906287,49.38,78057.79,0.0,0.98239,1e-05,3.12445]
[1777181906367,49.38,78057.79,0.0,0.98239,1e-05,3.12445]
[1777181906527,49.38,78057.79,0.0,0.98239,1e-05,3.12445]
[1777181906534,49.38,78059.19,0.0,0.98241,1e-05,3.12171]
[1777181912575,49.37,78059.45,0.0,0.98243,1e-05,3.11822]
[1777181914209,49.37,78059.16,0.0,0.98243,1e-05,3.11855]
[1777181914280,49.37,78059.16,0.0,0.98243,1e-05,3.11855]
[1777181914308,49.37,78059.16,0.0,0.98243,1e-05,3.11855]
[1777181914530,49.37,78059.16,0.0,0.98243,1e-05,3.11855]
[1777181914590,49.37,78058.98,0.0,0.98243,1e-05,3.1187]
[1777181918618,49.37,78063.45,0.0,0.98249,1e-05,3.1097]
[1777181919331,49.37,78063.45,0.0,0.98249,1e-05,3.1097]
[1777181919525,49.37,78063.45,0.0,0.98249,1e-05,3.1097]
[1777181919528,49.37,78063.45,0.0,0.98249,1e-05,3.1097]
[1777181919781,49.37,78063.45,0.0,0.98249,1e-05,3.1097]
[1777181919795,49.37,78063.3,0.0,0.98249,1e-05,3.1098]
[1777181925668,49.36,78063.44,0.0,0.9825,1e-05,3.10856]
[1777181927656,49.36,78063.85,0.0,0.9825,1e-05,3.10766]
[1777181927779,49.36,78063.85,0.0,0.9825,1e-05,3.10766]
[1777181927880,49.36,78063.85,0.0,0.9825,1e-05,3.10766]
[1777181928027,49.36,78063.85,0.0,0.9825,1e-05,3.10766]
[1777181928128,49.36,78063.85,0.0,0.9825,1e-05,3.1075]
[1777181933724,49.36,78065.53,0.0,0.98253,1e-05,3.10352]
[1777181935492,49.36,78067.22,0.0,0.98255,1e-05,3.10032]
[1777181935524,49.36,78067.22,0.0,0.98255,1e-05,3.10032]
[1777181935731,49.36,78067.22,0.0,0.98255,1e-05,3.10032]
[1777181935779,49.36,78067.22,0.0,0.98255,1e-05,3.10032]
[1777181935916,49.36,78068.15,0.0,0.98256,1e-05,3.09851]
[1777181938535,49.36,78069.52,0.0,0.98258,1e-05,3.09576]
[1777181938776,49.36,78069.52,0.0,0.98258,1e-05,3.09576]
[1777181938877,49.35,78069.38,0.0,0.98258,1e-05,3.09588]
[1777181941780,49.35,78073.9,0.0,0.98264,1e-05,3.08735]
[1777181942513,49.35,78073.9,0.0,0.98264,1e-05,3.08735]
[1777181942526,49.35,78073.9,0.0,0.98264,1e-05,3.08735]
[1777181948829,49.35,78073.02,0.0,0.98263,1e-05,3.08809]
[1777181953864,49.35,78072.36,0.0,0.98263,1e-05,3.08866]
[1777181956272,49.35,78071.84,0.0,0.98263,1e-05,3.08935]
[1777181956448,49.35,78071.84,0.0,0.98263,1e-05,3.08935]
[1777181956530,49.35,78071.84,0.0,0.98263,1e-05,3.08935]
[1777181957892,49.35,78071.85,0.0,0.98263,1e-05,3.08908]
[1777181962927,49.34,78072.23,0.0,0.98264,1e-05,3.08777]
[1777181963731,49.34,78072.23,0.0,0.98264,1e-05,3.08777]
[1777181963775,49.34,78072.23,0.0,0.98264,1e-05,3.08777]
[1777181964002,49.34,78072.23,0.0,0.98264,1e-05,3.08777]
[1777181964025,49.34,78072.23,0.0,0.98264,1e-05,3.08777]
[1777181964100,49.34,78072.23,0.0,0.98264,1e-05,3.08765]
[1777181969977,49.34,78071.56,0.0,0.98263,1e-05,3.08811]
[1777181977027,49.34,78071.58,0.0,0.98265,1e-05,3.08539]
[1777181979041,49.34,78068.06,0.0,0.98261,1e-05,3.09148]
[1777181980421,49.34,78066.45,0.0,0.98259,1e-05,3.09426]
[1777181980526,49.34,78066.45,0.0,0.98259,1e-05,3.09426]
[1777181980763,49.34,78066.45,0.0,0.98259,1e-05,3.09426]
[1777181980777,49.34,78066.45,0.0,0.98259,1e-05,3.09426]
[1777181981055,49.34,78065.72,0.0,0.98258,1e-05,3.09544]
[1777181986090,49.33,78064.62,0.0,0.98257,1e-05,3.09676]
[1777181987238,49.33,78064.76,0.0,0.98258,1e-05,3.09638]
[1777181987280,49.33,78064.76,0.0,0.98258,1e-05,3.09638]
[1777181988104,49.33,78065.18,0.0,0.98258,1e-05,3.09549]
[1777181988223,49.33,78065.18,0.0,0.98258,1e-05,3.09549]
[1777181988278,49.33,78065.18,0.0,0.98258,1e-05,3.09549]
[1777181997412,49.33,78066.0,0.0,0.9826,1e-05,3.09287]
[1777181997529,49.33,78066.0,0.0,0.9826,1e-05,3.09287]
[1777181997990,49.33,78066.0,0.0,0.9826,1e-05,3.09287]
[1777181998024,49.33,78066.0,0.0,0.9826,1e-05,3.09287]
[1777181998174,49.33,78070.35,0.0,0.98265,1e-05,3.08493]
[1777181999181,49.33,78075.02,0.0,0.98271,1e-05,3.07644]
[1777182001195,49.33,78085.96,0.0,0.98284,1e-05,3.05671]
[1777182002203,49.33,78089.66,0.0,0.98289,1e-05,3.05006]
[1777182002332,49.33,78089.66,0.0,0.98289,1e-05,3.05006]
[1777182002525,49.33,78089.66,0.0,0.98289,1e-05,3.05006]
[1777182002673,49.33,78089.66,0.0,0.98289,1e-05,3.05006]
[1777182002775,49.33,78089.66,0.0,0.98289,1e-05,3.05006]
[1777182003210,49.33,78089.84,0.0,0.98289,1e-05,3.0497]
[1777182006231,49.33,78085.59,0.0,0.98284,1e-05,3.05716]
[1777182010102,49.33,78084.81,0.0,0.98283,1e-05,3.05845]
[1777182010109,49.33,78089.4,0.0,0.98289,1e-05,3.05018]
[1777182010279,49.33,78089.4,0.0,0.98289,1e-05,3.05018]
[1777182010531,49.33,78089.4,0.0,0.98289,1e-05,3.05018]
[1777182010776,49.33,78089.4,0.0,0.98289,1e-05,3.05018]
[1777182010853,49.33,78092.11,0.0,0.98292,1e-05,3.04533]
[1777182015885,49.33,78092.3,0.0,0.98292,1e-05,3.04492]
[1777182016025,49.33,78092.3,0.0,0.98292,1e-05,3.04492]
[1777182016165,49.33,78092.3,0.0,0.98292,1e-05,3.04492]
[1777182016201,49.32,78086.7,0.0,0.98285,1e-05,3.05483]
[1777182016277,49.32,78086.7,0.0,0.98285,1e-05,3.05483]
[1777182016302,49.32,78081.98,0.0,0.9828,1e-05,3.06326]
[1777182021336,49.32,78082.01,0.0,0.9828,1e-05,3.06293]
[1777182022933,49.32,78082.01,0.0,0.9828,1e-05,3.06293]
[1777182023024,49.32,78082.01,0.0,0.9828,1e-05,3.06293]
[1777182023035,49.32,78081.21,0.0,0.98279,1e-05,3.06426]
[1777182023339,49.32,78081.21,0.0,0.98279,1e-05,3.06426]
[1777182023523,49.32,78081.21,0.0,0.98279,1e-05,3.06426]
[1777182029392,49.32,78081.4,0.0,0.9828,1e-05,3.0636]
[1777182031202,49.32,78081.4,0.0,0.9828,1e-05,3.0636]
[1777182031283,49.32,78081.4,0.0,0.9828,1e-05,3.0636]
[1777182031494,49.32,78081.4,0.0,0.9828,1e-05,3.0636]
[1777182031532,49.32,78081.4,0.0,0.9828,1e-05,3.0636]
[1777182031596,49.32,78082.04,0.0,0.98281,1e-05,3.06051]
[1777182037701,49.32,78082.05,0.0,0.98281,1e-05,3.06027]
[1777182037776,49.32,78082.05,0.0,0.98281,1e-05,3.06027]
[1777182038193,49.32,78082.05,0.0,0.98281,1e-05,3.06027]
[1777182037783,49.32,78078.15,0.0,0.98277,1e-05,3.06714]
[1777182038277,49.32,78078.15,0.0,0.98277,1e-05,3.06714]
[1777182038456,49.32,78073.28,0.0,0.98271,1e-05,3.07587]
[1777182041508,49.32,78071.69,0.0,0.98269,1e-05,3.07857]
[1777182041521,49.32,78071.69,0.0,0.98269,1e-05,3.07857]
[1777182044658,49.32,78070.57,0.0,0.98268,1e-05,3.08033]
[1777182044772,49.32,78070.57,0.0,0.98268,1e-05,3.08033]
[1777182044873,49.32,78068.86,0.0,0.98266,1e-05,3.08322]
[1777182046021,49.32,78068.86,0.0,0.98266,1e-05,3.08322]
[1777182046280,49.32,78068.03,0.0,0.98265,1e-05,3.08462]
[1777182051545,49.32,78064.45,0.0,0.98261,1e-05,3.09053]
[1777182056581,49.31,78064.52,0.0,0.98262,1e-05,3.08985]
[1777182057711,49.31,78064.52,0.0,0.98262,1e-05,3.08985]
[1777182057771,49.31,78064.52,0.0,0.98262,1e-05,3.08985]
[1777182057980,49.31,78065.59,0.0,0.98263,1e-05,3.08771]
[1777182058449,49.31,78065.59,0.0,0.98263,1e-05,3.08771]
[1777182058525,49.31,78065.59,0.0,0.98263,1e-05,3.08771]
[1777182063630,49.31,78067.47,0.0,0.98266,1e-05,3.08381]
[1777182071119,49.31,78067.5,0.0,0.98266,1e-05,3.08357]
[1777182071278,49.31,78067.5,0.0,0.98266,1e-05,3.08357]
[1777182071220,49.31,78068.13,0.0,0.98267,1e-05,3.0819]
[1777182071767,49.31,78068.13,0.0,0.98267,1e-05,3.0819]
[1777182072025,49.31,78068.13,0.0,0.98267,1e-05,3.0819]
[1777182072126,49.31,78069.27,0.0,0.98268,1e-05,3.07978]
[1777182073708,49.31,78066.16,0.0,0.98265,1e-05,3.08529]
[1777182076640,49.31,78063.72,0.0,0.98262,1e-05,3.08952]
[1777182076771,49.31,78063.72,0.0,0.98262,1e-05,3.08952]
[1777182076872,49.31,78063.58,0.0,0.98262,1e-05,3.08959]
[1777182077563,49.31,78063.58,0.0,0.98262,1e-05,3.08959]
[1777182077770,49.31,78063.58,0.0,0.98262,1e-05,3.08959]
[1777182084785,49.3,78063.04,0.0,0.98262,1e-05,3.0898]
[1777182090788,49.3,78062.89,0.0,0.98262,1e-05,3.08987]
[1777182091027,49.3,78062.89,0.0,0.98262,1e-05,3.08987]
[1777182091298,49.3,78062.89,0.0,0.98262,1e-05,3.08987]
[1777182091109,49.3,78063.19,0.0,0.98263,1e-05,3.08706]
[1777182091520,49.3,78063.19,0.0,0.98263,1e-05,3.08706]
[1777182095303,49.3,78063.07,0.0,0.98263,1e-05,3.08706]
[1777182099890,49.3,78066.61,0.0,0.98267,1e-05,3.08098]
[1777182103078,49.31,78066.1,0.0,0.98266,1e-05,3.08268]
[1777182103274,49.31,78066.1,0.0,0.98266,1e-05,3.08268]
[1777182108954,49.31,78063.73,0.0,0.98261,1e-05,3.08959]
[1777182113989,49.32,78063.48,0.0,0.9826,1e-05,3.09188]
[1777182115203,49.32,78063.48,0.0,0.9826,1e-05,3.09188]
[1777182115271,49.32,78063.48,0.0,0.9826,1e-05,3.09188]
[1777182121038,49.33,78062.82,0.0,0.98259,1e-05,3.09408]
[1777182125067,49.32,78059.85,0.0,0.98255,1e-05,3.09887]
[1777182125572,49.32,78059.85,0.0,0.98255,1e-05,3.09887]
[1777182125773,49.32,78059.85,0.0,0.98255,1e-05,3.09887]
[1777182138680,49.32,78058.45,0.0,0.98254,1e-05,3.10077]
[1777182138774,49.32,78058.45,0.0,0.98254,1e-05,3.10077]
[1777182140172,49.31,78064.23,0.0,0.98262,1e-05,3.0886]
[1777182141281,49.31,78064.23,0.0,0.98262,1e-05,3.0886]
[1777182141179,49.31,78067.65,0.0,0.98266,1e-05,3.08231]
[1777182146216,49.32,78068.61,0.0,0.98267,1e-05,3.08141]
[1777182153264,49.33,78069.07,0.0,0.98267,1e-05,3.08127]
[1777182158299,49.33,78069.55,0.0,0.98267,1e-05,3.08045]
[1777182163333,49.33,78069.17,0.0,0.98267,1e-05,3.08117]
[1777182168368,49.33,78068.49,0.0,0.98266,1e-05,3.08243]
[1777182173404,49.33,78067.12,0.0,0.98264,1e-05,3.08491]
[1777182178439,49.33,78066.67,0.0,0.98263,1e-05,3.08644]
[1777182183475,49.34,78068.75,0.0,0.98265,1e-05,3.08448]
[1777182185489,49.34,78072.08,0.0,0.98268,1e-05,3.07922]
[1777182191531,49.34,78072.08,0.0,0.98268,1e-05,3.07999]
[1777182199587,49.34,78071.72,0.0,0.98267,1e-05,3.08072]
[1777182201785,49.34,78071.16,0.0,0.98267,1e-05,3.08173]
[1777182202023,49.34,78071.16,0.0,0.98267,1e-05,3.08173]
[1777182207644,49.34,78071.81,0.0,0.98267,1e-05,3.08065]
[1777182212648,49.34,78071.81,0.0,0.98268,1e-05,3.07886]
[1777182216273,49.35,78071.46,0.0,0.98267,1e-05,3.08023]
[1777182221743,49.35,78070.22,0.0,0.98264,1e-05,3.08505]
[1777182225745,49.36,78070.09,0.0,0.98264,1e-05,3.08602]
[1777182225779,49.36,78070.09,0.0,0.98264,1e-05,3.08602]
[1777182230017,49.36,78069.82,0.0,0.98263,1e-05,3.08651]
[1777182230275,49.36,78069.82,0.0,0.98263,1e-05,3.08651]
[1777182235843,49.36,78066.09,0.0,0.98259,1e-05,3.0932]
[1777182240878,49.36,78064.87,0.0,0.98256,1e-05,3.09713]
[1777182243173,49.36,78064.84,0.0,0.98256,1e-05,3.09753]
[1777182243279,49.36,78064.84,0.0,0.98256,1e-05,3.09753]
[1777182252962,49.37,78064.66,0.0,0.98254,1e-05,3.10003]
[1777182254346,49.37,78064.66,0.0,0.98254,1e-05,3.10003]
[1777182254525,49.37,78064.62,0.0,0.98254,1e-05,3.10007]
[1777182266054,49.37,78063.58,0.0,0.98253,1e-05,3.10152]
[1777182268651,49.37,78063.58,0.0,0.98253,1e-05,3.10152]
[1777182268771,49.37,78063.58,0.0,0.98253,1e-05,3.10152]
[1777182273103,49.37,78066.7,0.0,0.98258,1e-05,3.09379]
[1777182275247,49.37,78068.34,0.0,0.9826,1e-05,3.09081]
[1777182275277,49.37,78068.34,0.0,0.9826,1e-05,3.09081]
[1777182289214,49.37,78070.65,0.0,0.98263,1e-05,3.08644]
[1777182291623,49.37,78070.65,0.0,0.98263,1e-05,3.08644]
[1777182291772,49.37,78070.65,0.0,0.98263,1e-05,3.08644]
[1777182298278,49.37,78072.5,0.0,0.98265,1e-05,3.083]
[1777182303313,49.37,78076.12,0.0,0.9827,1e-05,3.07645]
[1777182305270,49.37,78078.49,0.0,0.98273,1e-05,3.07221]
[1777182305523,49.37,78078.49,0.0,0.98273,1e-05,3.07221]
[1777182311368,49.37,78078.34,0.0,0.98273,1e-05,3.07204]
[1777182313260,49.37,78077.22,0.0,0.98271,1e-05,3.07393]
[1777182313278,49.37,78077.22,0.0,0.98271,1e-05,3.07393]
[1777182318417,49.36,78076.84,0.0,0.98271,1e-05,3.07393]
[1777182324460,49.36,78076.74,0.0,0.98272,1e-05,3.07347]
[1777182327197,49.36,78077.35,0.0,0.98273,1e-05,3.07217]
[1777182327281,49.36,78077.35,0.0,0.98273,1e-05,3.07217]
[1777182332517,49.36,78076.97,0.0,0.98274,1e-05,3.07042]
[1777182337552,49.36,78076.38,0.0,0.98273,1e-05,3.07101]
[1777182340267,49.36,78076.25,0.0,0.98273,1e-05,3.07115]
[1777182340523,49.36,78076.25,0.0,0.98273,1e-05,3.07115]
[1777182347622,49.35,78073.6,0.0,0.9827,1e-05,3.07499]
[1777182348839,49.35,78073.6,0.0,0.9827,1e-05,3.07499]
[1777182349022,49.35,78073.6,0.0,0.9827,1e-05,3.07499]
[1777182352796,49.35,78070.29,0.0,0.98267,1e-05,3.08046]
[1777182353023,49.35,78070.29,0.0,0.98267,1e-05,3.08046]
[1777182359706,49.35,78069.06,0.0,0.98266,1e-05,3.08164]
[1777182363486,49.35,78068.91,0.0,0.98266,1e-05,3.08178]
[1777182363525,49.35,78068.91,0.0,0.98266,1e-05,3.08178]
[1777182369776,49.34,78069.03,0.0,0.98267,1e-05,3.08036]
[1777182375392,49.34,78068.83,0.0,0.98267,1e-05,3.08032]
[1777182375524,49.34,78068.83,0.0,0.98267,1e-05,3.08032]
[1777182380854,49.34,78068.94,0.0,0.98267,1e-05,3.08053]
[1777182384387,49.35,78069.06,0.0,0.98266,1e-05,3.08103]
[1777182384528,49.35,78069.06,0.0,0.98266,1e-05,3.08103]
[1777182389918,49.35,78066.66,0.0,0.98263,1e-05,3.08631]
[1777182392914,49.35,78067.05,0.0,0.98264,1e-05,3.08345]
[1777182393027,49.35,78067.05,0.0,0.98264,1e-05,3.08345]
[1777182398694,49.35,78066.66,0.0,0.98264,1e-05,3.08356]
[1777182403009,49.34,78058.23,0.0,0.98255,1e-05,3.09771]
[1777182404607,49.34,78058.23,0.0,0.98255,1e-05,3.09771]
[1777182404623,49.34,78053.68,0.0,0.9825,1e-05,3.10561]
[1777182404776,49.34,78053.68,0.0,0.9825,1e-05,3.10561]
[1777182408044,49.34,78050.73,0.0,0.98246,1e-05,3.1104]
[1777182410237,49.34,78050.81,0.0,0.98247,1e-05,3.11006]
[1777182410277,49.34,78050.81,0.0,0.98247,1e-05,3.11006]
[1777182413079,49.34,78045.49,0.0,0.9824,1e-05,3.11894]
[1777182417107,49.33,78040.34,0.0,0.98235,1e-05,3.12747]
[1777182418025,49.33,78040.34,0.0,0.98235,1e-05,3.12747]
[1777182418272,49.33,78040.34,0.0,0.98235,1e-05,3.12747]
[1777182418354,49.33,78038.36,0.0,0.98233,1e-05,3.13062]
[1777182419121,49.33,78033.81,0.0,0.98227,1e-05,3.1389]
[1777182420128,49.33,78026.64,0.0,0.98218,1e-05,3.15176]
[1777182421135,49.33,78022.17,0.0,0.98213,1e-05,3.15942]
[1777182422825,49.33,78021.56,0.0,0.98213,1e-05,3.16026]
[1777182423028,49.33,78021.56,0.0,0.98213,1e-05,3.16026]
[1777182428183,49.32,78018.48,0.0,0.9821,1e-05,3.16425]
[1777182431513,49.32,78018.01,0.0,0.9821,1e-05,3.16455]
[1777182431534,49.32,78018.01,0.0,0.9821,1e-05,3.16455]
[1777182437246,49.31,78018.28,0.0,0.98211,1e-05,3.16219]
[1777182442490,49.31,78017.71,0.0,0.98211,1e-05,3.16221]
[1777182444281,49.31,78020.55,0.0,0.98215,1e-05,3.15651]
[1777182444296,49.31,78020.15,0.0,0.98215,1e-05,3.157]
[1777182444746,49.31,78020.15,0.0,0.98215,1e-05,3.157]
[1777182444781,49.31,78020.15,0.0,0.98215,1e-05,3.157]
[1777182450536,49.3,78023.89,0.0,0.9822,1e-05,3.14898]
[1777182450624,49.3,78028.88,0.0,0.98226,1e-05,3.13965]
[1777182450779,49.3,78028.88,0.0,0.98226,1e-05,3.13965]
[1777182451537,49.3,78028.88,0.0,0.98226,1e-05,3.13965]
[1777182451562,49.3,78028.88,0.0,0.98226,1e-05,3.13965]
[1777182451628,49.3,78028.7,0.0,0.98227,1e-05,3.1379]
[1777182454532,49.3,78032.45,0.0,0.98232,1e-05,3.13067]
[1777182454622,49.3,78037.87,0.0,0.98239,1e-05,3.12063]
[1777182454784,49.3,78037.87,0.0,0.98239,1e-05,3.12063]
[1777182460409,49.3,78038.92,0.0,0.98239,1e-05,3.12021]
[1777182461537,49.3,78038.92,0.0,0.98239,1e-05,3.12021]
[1777182461773,49.31,78038.29,0.0,0.98238,1e-05,3.12169]
[1777182464141,49.31,78033.08,0.0,0.98231,1e-05,3.1318]
[1777182464276,49.31,78033.08,0.0,0.98231,1e-05,3.1318]
[1777182464438,49.31,78033.36,0.0,0.98232,1e-05,3.1311]
[1777182466891,49.31,78033.63,0.0,0.98232,1e-05,3.13024]
[1777182467030,49.31,78033.63,0.0,0.98232,1e-05,3.13024]
[1777182470652,49.3,78035.66,0.0,0.98235,1e-05,3.12599]
[1777182470783,49.3,78038.14,0.0,0.98239,1e-05,3.1213]
[1777182471142,49.3,78038.14,0.0,0.98239,1e-05,3.1213]
[1777182471271,49.3,78038.14,0.0,0.98239,1e-05,3.1213]
[1777182471488,49.3,78040.86,0.0,0.98242,1e-05,3.11619]
[1777182474347,49.3,78041.1,0.0,0.98242,1e-05,3.11544]
[1777182474528,49.3,78041.1,0.0,0.98242,1e-05,3.11544]
[1777182478536,49.3,78047.18,0.0,0.9825,1e-05,3.10363]
[1777182479663,49.3,78047.18,0.0,0.9825,1e-05,3.10363]
[1777182479775,49.3,78050.47,0.0,0.98254,1e-05,3.09804]
[1777182480768,49.3,78050.74,0.0,0.98254,1e-05,3.09791]
[1777182481021,49.3,78050.74,0.0,0.98254,1e-05,3.09791]
[1777182481558,49.3,78050.81,0.0,0.98254,1e-05,3.09765]
[1777182486593,49.3,78055.24,0.0,0.9826,1e-05,3.08901]
[1777182487132,49.3,78055.24,0.0,0.9826,1e-05,3.08901]
[1777182487276,49.3,78055.24,0.0,0.9826,1e-05,3.08901]
[1777182492635,49.3,78057.92,0.0,0.98264,1e-05,3.08353]
[1777182493469,49.3,78057.92,0.0,0.98264,1e-05,3.08353]
[1777182493531,49.3,78057.92,0.0,0.98264,1e-05,3.08353]
[1777182494597,49.29,78056.95,0.0,0.98263,1e-05,3.08517]
[1777182494648,49.29,78056.2,0.0,0.98262,1e-05,3.0864]
[1777182494778,49.29,78056.2,0.0,0.98262,1e-05,3.0864]
[1777182502705,49.29,78051.94,0.0,0.98257,1e-05,3.09317]
[1777182503157,49.29,78051.94,0.0,0.98257,1e-05,3.09317]
[1777182503274,49.29,78051.94,0.0,0.98257,1e-05,3.09317]
[1777182505488,49.29,78050.25,0.0,0.98256,1e-05,3.09597]
[1777182505531,49.29,78050.25,0.0,0.98256,1e-05,3.09597]
[1777182505726,49.29,78048.92,0.0,0.98254,1e-05,3.09824]
[1777182506924,49.29,78046.36,0.0,0.98251,1e-05,3.10274]
[1777182507022,49.29,78046.36,0.0,0.98251,1e-05,3.10274]
[1777182512955,49.29,78044.1,0.0,0.9825,1e-05,3.10422]
[1777182513031,49.29,78044.1,0.0,0.9825,1e-05,3.10422]
[1777182513522,49.29,78044.1,0.0,0.9825,1e-05,3.10422]
[1777182513624,49.29,78044.21,0.0,0.9825,1e-05,3.10373]
[1777182513773,49.29,78044.21,0.0,0.9825,1e-05,3.10373]
[1777182518817,49.28,78044.56,0.0,0.98251,1e-05,3.10236]
[1777182523853,49.28,78044.41,0.0,0.98251,1e-05,3.10191]
[1777182528922,49.28,78047.04,0.0,0.98255,1e-05,3.09657]
[1777182529021,49.28,78047.04,0.0,0.98255,1e-05,3.09657]
[1777182534931,49.27,78049.42,0.0,0.98258,1e-05,3.09138]
[1777182539966,49.27,78049.69,0.0,0.98259,1e-05,3.09023]
[1777182544697,49.27,78050.59,0.0,0.9826,1e-05,3.08821]
[1777182544779,49.27,78052.55,0.0,0.98263,1e-05,3.08455]
[1777182546259,49.27,78051.95,0.0,0.98262,1e-05,3.08551]
[1777182546275,49.27,78051.95,0.0,0.98262,1e-05,3.08551]
[1777182546360,49.27,78052.09,0.0,0.98263,1e-05,3.08501]
[1777182552051,49.27,78051.62,0.0,0.98262,1e-05,3.08522]
[1777182554141,49.27,78051.52,0.0,0.98262,1e-05,3.08527]
[1777182554276,49.27,78051.52,0.0,0.98262,1e-05,3.08527]
[1777182562120,49.26,78051.51,0.0,0.98263,1e-05,3.08413]
[1777182567154,49.26,78050.0,0.0,0.98262,1e-05,3.0862]
[1777182568674,49.26,78050.0,0.0,0.98262,1e-05,3.0862]
[1777182568775,49.26,78050.0,0.0,0.98262,1e-05,3.0862]
[1777182570760,49.26,78054.47,0.0,0.98267,1e-05,3.07789]
[1777182570774,49.26,78054.47,0.0,0.98267,1e-05,3.07789]
[1777182570176,49.26,78059.49,0.0,0.98274,1e-05,3.06875]
[1777182571183,49.26,78060.45,0.0,0.98276,1e-05,3.06506]
[1777182577225,49.26,78060.63,0.0,0.98276,1e-05,3.06416]
[1777182582260,49.25,78066.0,0.0,0.98283,1e-05,3.05407]
[1777182582940,49.25,78066.0,0.0,0.98283,1e-05,3.05407]
[1777182583025,49.25,78066.0,0.0,0.98283,1e-05,3.05407]
[1777182588302,49.26,78065.81,0.0,0.98282,1e-05,3.05633]
[1777182589896,49.26,78065.77,0.0,0.98281,1e-05,3.05682]
[1777182590024,49.26,78065.77,0.0,0.98281,1e-05,3.05682]
[1777182591403,49.26,78066.06,0.0,0.98281,1e-05,3.05671]
[1777182591529,49.26,78066.06,0.0,0.98281,1e-05,3.05671]
[1777182591623,49.27,78065.93,0.0,0.98281,1e-05,3.05736]
[1777182593643,49.27,78065.93,0.0,0.98281,1e-05,3.05736]
[1777182593779,49.27,78065.93,0.0,0.98281,1e-05,3.05736]
[1777182594344,49.27,78072.83,0.0,0.98288,1e-05,3.04629]
[1777182597364,49.27,78073.58,0.0,0.98289,1e-05,3.0453]
[1777182600671,49.27,78073.74,0.0,0.98289,1e-05,3.04546]
[1777182600774,49.27,78073.74,0.0,0.98289,1e-05,3.04546]
[1777182602400,49.28,78067.4,0.0,0.98281,1e-05,3.05808]
[1777182603195,49.28,78067.4,0.0,0.98281,1e-05,3.05808]
[1777182603277,49.28,78067.4,0.0,0.98281,1e-05,3.05808]
[1777182603406,49.28,78067.41,0.0,0.98281,1e-05,3.058]
[1777182609449,49.28,78067.49,0.0,0.98281,1e-05,3.05751]
[1777182610885,49.28,78067.49,0.0,0.98281,1e-05,3.05751]
[1777182611023,49.28,78067.49,0.0,0.98281,1e-05,3.05751]
[1777182617504,49.27,78067.74,0.0,0.98282,1e-05,3.05658]
[1777182622540,49.27,78066.59,0.0,0.9828,1e-05,3.0583]
[1777182622987,49.27,78066.59,0.0,0.9828,1e-05,3.0583]
[1777182623025,49.27,78066.59,0.0,0.9828,1e-05,3.0583]
[1777182625479,49.27,78066.35,0.0,0.9828,1e-05,3.05866]
[1777182625530,49.27,78066.35,0.0,0.9828,1e-05,3.05866]
[1777182625561,49.27,78066.49,0.0,0.9828,1e-05,3.05827]
[1777182631775,49.27,78065.51,0.0,0.98279,1e-05,3.0598]
[1777182641673,49.27,78065.52,0.0,0.98281,1e-05,3.05699]
[1777182642342,49.27,78065.52,0.0,0.98281,1e-05,3.05699]
[1777182642526,49.27,78065.52,0.0,0.98281,1e-05,3.05699]
[1777182642680,49.27,78065.61,0.0,0.98281,1e-05,3.05676]
[1777182648722,49.27,78064.96,0.0,0.98281,1e-05,3.05747]
[1777182650736,49.27,78057.83,0.0,0.98272,1e-05,3.07009]
[1777182652750,49.27,78061.69,0.0,0.98277,1e-05,3.06298]
[1777182657786,49.26,78063.87,0.0,0.9828,1e-05,3.05867]
[1777182662821,49.26,78062.93,0.0,0.98279,1e-05,3.05998]
[1777182666850,49.26,78058.74,0.0,0.98274,1e-05,3.06717]
[1777182672892,49.26,78058.11,0.0,0.98274,1e-05,3.06777]
[1777182677927,49.26,78058.11,0.0,0.98274,1e-05,3.06729]
[1777182682962,49.26,78058.04,0.0,0.98274,1e-05,3.06693]
[1777182686989,49.25,78054.03,0.0,0.9827,1e-05,3.07373]
[1777182693033,49.25,78054.82,0.0,0.98272,1e-05,3.06981]
[1777182698689,49.25,78054.82,0.0,0.98272,1e-05,3.06981]
[1777182702490,49.25,78056.12,0.0,0.98274,1e-05,3.06664]
[1777182708137,49.25,78055.49,0.0,0.98274,1e-05,3.06703]
[1777182713911,49.24,78055.54,0.0,0.98274,1e-05,3.06651]
[1777182716555,49.24,78055.69,0.0,0.98275,1e-05,3.06582]
[1777182718638,49.24,78052.22,0.0,0.98271,1e-05,3.07194]
[1777182718774,49.24,78052.22,0.0,0.98271,1e-05,3.07194]
[1777182718875,49.24,78048.47,0.0,0.98266,1e-05,3.07844]
[1777182720896,49.24,78047.24,0.0,0.98265,1e-05,3.08065]
[1777182721028,49.24,78045.69,0.0,0.98263,1e-05,3.08331]
[1777182728279,49.24,78044.0,0.0,0.98262,1e-05,3.08525]
[1777182733314,49.23,78042.94,0.0,0.98261,1e-05,3.08647]
[1777182738349,49.23,78042.24,0.0,0.9826,1e-05,3.08704]
[1777182739356,49.23,78036.39,0.0,0.98253,1e-05,3.09747]
[1777182741815,49.23,78034.3,0.0,0.98251,1e-05,3.10112]
[1777182741917,49.23,78033.53,0.0,0.9825,1e-05,3.10269]
[1777182742021,49.23,78033.53,0.0,0.9825,1e-05,3.10269]
[1777182744099,49.23,78033.0,0.0,0.98249,1e-05,3.10349]
[1777182744270,49.23,78033.0,0.0,0.98249,1e-05,3.10349]
[1777182751440,49.23,78034.25,0.0,0.98253,1e-05,3.09809]
[1777182753198,49.23,78034.72,0.0,0.98253,1e-05,3.09709]
[1777182753279,49.23,78034.72,0.0,0.98253,1e-05,3.09709]
[1777182753454,49.23,78034.41,0.0,0.98253,1e-05,3.0975]
[1777182754009,49.23,78034.41,0.0,0.98253,1e-05,3.0975]
[1777182754025,49.23,78034.41,0.0,0.98253,1e-05,3.0975]
[1777182759496,49.22,78035.28,0.0,0.98255,1e-05,3.09492]
[1777182761164,49.22,78035.12,0.0,0.98255,1e-05,3.09507]
[1777182761273,49.22,78035.12,0.0,0.98255,1e-05,3.09507]
[1777182761665,49.22,78035.12,0.0,0.98255,1e-05,3.09507]
[1777182761774,49.22,78035.12,0.0,0.98255,1e-05,3.09507]
[1777182761853,49.22,78036.77,0.0,0.98257,1e-05,3.09195]
[1777182767552,49.22,78037.7,0.0,0.98258,1e-05,3.0895]
[1777182768900,49.22,78037.7,0.0,0.98258,1e-05,3.0895]
[1777182769025,49.22,78039.71,0.0,0.98261,1e-05,3.08575]
[1777182769773,49.22,78039.71,0.0,0.98261,1e-05,3.08575]
[1777182769873,49.22,78041.93,0.0,0.98264,1e-05,3.08162]
[1777182770023,49.22,78041.93,0.0,0.98264,1e-05,3.08162]
[1777182773777,49.22,78045.59,0.0,0.98268,1e-05,3.07471]
[1777182774027,49.22,78047.04,0.0,0.9827,1e-05,3.07211]
[1777182775446,49.22,78046.69,0.0,0.9827,1e-05,3.07275]
[1777182775524,49.22,78046.69,0.0,0.9827,1e-05,3.07275]
[1777182775547,49.22,78046.69,0.0,0.9827,1e-05,3.07277]
[1777182780646,49.22,78047.95,0.0,0.98271,1e-05,3.07057]
[1777182782016,49.22,78047.95,0.0,0.98271,1e-05,3.07057]
[1777182782273,49.22,78047.95,0.0,0.98271,1e-05,3.07057]
[1777182788702,49.22,78047.82,0.0,0.98271,1e-05,3.07092]
[1777182793737,49.22,78049.53,0.0,0.98273,1e-05,3.06792]
[1777182796838,49.22,78049.22,0.0,0.98273,1e-05,3.06851]
[1777182796874,49.22,78049.23,0.0,0.98273,1e-05,3.06851]
[1777182798031,49.22,78049.15,0.0,0.98272,1e-05,3.06866]
[1777182798273,49.22,78049.15,0.0,0.98272,1e-05,3.06866]
[1777182806828,49.22,78049.23,0.0,0.98272,1e-05,3.06863]
[1777182809036,49.22,78046.74,0.0,0.98269,1e-05,3.07312]
[1777182809280,49.22,78046.15,0.0,0.98269,1e-05,3.07418]
[1777182809827,49.22,78046.15,0.0,0.98269,1e-05,3.07418]
[1777182810024,49.22,78046.15,0.0,0.98269,1e-05,3.07418]
[1777182809849,49.22,78045.56,0.0,0.98268,1e-05,3.07524]
[1777182814883,49.22,78045.14,0.0,0.98268,1e-05,3.07413]
[1777182820926,49.22,78045.45,0.0,0.98269,1e-05,3.07357]
[1777182823502,49.22,78044.54,0.0,0.98268,1e-05,3.0752]
[1777182823534,49.22,78044.54,0.0,0.98268,1e-05,3.0752]
[1777182823947,49.22,78044.5,0.0,0.98268,1e-05,3.07527]
[1777182824283,49.22,78044.5,0.0,0.98268,1e-05,3.07527]
[1777182824524,49.22,78044.5,0.0,0.98268,1e-05,3.07527]
[1777182829989,49.22,78044.64,0.0,0.98268,1e-05,3.075]
[1777182835024,49.22,78043.03,0.0,0.98266,1e-05,3.07788]
[1777182836699,49.22,78042.63,0.0,0.98265,1e-05,3.07859]
[1777182836775,49.22,78042.63,0.0,0.98265,1e-05,3.07859]
[1777182837038,49.22,78043.14,0.0,0.98266,1e-05,3.07766]
[1777182837613,49.22,78043.14,0.0,0.98266,1e-05,3.07766]
[1777182837778,49.22,78043.14,0.0,0.98266,1e-05,3.07766]
[1777182846102,49.22,78041.08,0.0,0.98264,1e-05,3.08129]
[1777182851137,49.22,78041.12,0.0,0.98264,1e-05,3.08115]
[1777182856747,49.22,78040.59,0.0,0.98263,1e-05,3.08206]
[1777182856771,49.22,78040.59,0.0,0.98263,1e-05,3.08206]
[1777182856849,49.22,78042.94,0.0,0.98266,1e-05,3.0778]
[1777182857526,49.22,78042.94,0.0,0.98266,1e-05,3.0778]
[1777182857775,49.22,78042.94,0.0,0.98266,1e-05,3.0778]
[1777182863220,49.22,78042.66,0.0,0.98266,1e-05,3.07828]
[1777182868255,49.22,78042.04,0.0,0.98265,1e-05,3.07937]
[1777182869735,49.22,78042.04,0.0,0.98265,1e-05,3.07937]
[1777182869774,49.22,78042.04,0.0,0.98265,1e-05,3.07937]
[1777182869836,49.22,78040.0,0.0,0.98262,1e-05,3.08303]
[1777182870358,49.22,78040.0,0.0,0.98262,1e-05,3.08303]
[1777182870534,49.22,78040.0,0.0,0.98262,1e-05,3.08303]
[1777182880872,49.22,78037.98,0.0,0.98261,1e-05,3.08462]
[1777182881026,49.22,78037.98,0.0,0.98261,1e-05,3.08462]
[1777182880973,49.21,78037.52,0.0,0.98261,1e-05,3.0847]
[1777182881704,49.21,78037.52,0.0,0.98261,1e-05,3.0847]
[1777182881775,49.21,78037.52,0.0,0.98261,1e-05,3.0847]
[1777182881875,49.21,78037.19,0.0,0.98261,1e-05,3.08517]
[1777182883361,49.21,78031.68,0.0,0.98254,1e-05,3.095]
[1777182890410,49.21,78028.93,0.0,0.98251,1e-05,3.09895]
[1777182892345,49.21,78031.91,0.0,0.98255,1e-05,3.09341]
[1777182892528,49.21,78031.91,0.0,0.98255,1e-05,3.09341]
[1777182892604,49.21,78031.72,0.0,0.98255,1e-05,3.09362]
[1777182893153,49.21,78031.72,0.0,0.98255,1e-05,3.09362]
[1777182893275,49.21,78031.72,0.0,0.98255,1e-05,3.09362]
[1777182898471,49.2,78031.57,0.0,0.98255,1e-05,3.09311]
[1777182903506,49.2,78031.72,0.0,0.98256,1e-05,3.09219]
[1777182905306,49.2,78031.81,0.0,0.98256,1e-05,3.09191]
[1777182905526,49.2,78031.81,0.0,0.98256,1e-05,3.09191]
[1777182906035,49.2,78031.81,0.0,0.98256,1e-05,3.09191]
[1777182906125,49.2,78031.4,0.0,0.98256,1e-05,3.0924]
[1777182906280,49.2,78031.4,0.0,0.98256,1e-05,3.0924]
[1777182912140,49.2,78029.78,0.0,0.98254,1e-05,3.09483]
[1777182915632,49.2,78030.85,0.0,0.98256,1e-05,3.0924]
[1777182915775,49.2,78030.85,0.0,0.98256,1e-05,3.0924]
[1777182915857,49.2,78031.27,0.0,0.98256,1e-05,3.09139]
[1777182916528,49.2,78031.27,0.0,0.98256,1e-05,3.09139]
[1777182916776,49.2,78031.27,0.0,0.98256,1e-05,3.09139]
[1777182923049,49.19,78029.03,0.0,0.98254,1e-05,3.09485]
[1777182923151,49.19,78028.57,0.0,0.98254,1e-05,3.09543]
[1777182923272,49.19,78028.57,0.0,0.98254,1e-05,3.09543]
[1777182923528,49.19,78028.57,0.0,0.98254,1e-05,3.09543]
[1777182923774,49.19,78028.57,0.0,0.98254,1e-05,3.09543]
[1777182929688,49.19,78027.67,0.0,0.98253,1e-05,3.0962]
[1777182930701,49.19,78027.67,0.0,0.98253,1e-05,3.0962]
[1777182930772,49.19,78027.67,0.0,0.98253,1e-05,3.0962]
[1777182930802,49.19,78026.17,0.0,0.98251,1e-05,3.09879]
[1777182931541,49.19,78026.17,0.0,0.98251,1e-05,3.09879]
[1777182931773,49.19,78026.17,0.0,0.98251,1e-05,3.09879]
[1777182939758,49.19,78025.77,0.0,0.98253,1e-05,3.09653]
[1777182944233,49.18,78025.29,0.0,0.98252,1e-05,3.09692]
[1777182944276,49.18,78025.29,0.0,0.98252,1e-05,3.09692]
[1777182944793,49.18,78025.39,0.0,0.98253,1e-05,3.09661]
[1777182945213,49.18,78025.39,0.0,0.98253,1e-05,3.09661]
[1777182945275,49.18,78025.39,0.0,0.98253,1e-05,3.09661]
[1777182956877,49.18,78025.57,0.0,0.98254,1e-05,3.09487]
[1777182961915,49.18,78026.37,0.0,0.98255,1e-05,3.09285]
[1777182962503,49.18,78026.37,0.0,0.98255,1e-05,3.09285]
[1777182962533,49.18,78026.37,0.0,0.98255,1e-05,3.09285]
[1777182962711,49.18,78026.37,0.0,0.98255,1e-05,3.09274]
[1777182963606,49.18,78026.37,0.0,0.98255,1e-05,3.09274]
[1777182963774,49.18,78026.37,0.0,0.98255,1e-05,3.09274]
[1777182969971,49.17,78028.36,0.0,0.98258,1e-05,3.0884]
[1777182975008,49.17,78027.83,0.0,0.98258,1e-05,3.08885]
[1777182976058,49.17,78027.83,0.0,0.98258,1e-05,3.08885]
[1777182976070,49.17,78027.75,0.0,0.98258,1e-05,3.08889]
[1777182976270,49.17,78027.75,0.0,0.98258,1e-05,3.08889]
[1777182976992,49.17,78027.75,0.0,0.98258,1e-05,3.08889]
[1777182977026,49.17,78027.75,0.0,0.98258,1e-05,3.08889]
[1777182977089,49.17,78027.4,0.0,0.98257,1e-05,3.08942]
[1777182983063,49.17,78026.3,0.0,0.98257,1e-05,3.09078]
[1777182983972,49.17,78026.3,0.0,0.98257,1e-05,3.09078]
[1777182984021,49.17,78026.3,0.0,0.98257,1e-05,3.09078]
[1777182984070,49.17,78026.34,0.0,0.98257,1e-05,3.0906]
[1777182985134,49.17,78026.34,0.0,0.98257,1e-05,3.0906]
[1777182985277,49.17,78026.34,0.0,0.98257,1e-05,3.0906]
[1777182991118,49.16,78025.05,0.0,0.98257,1e-05,3.09033]
[1777182997016,49.16,78025.42,0.0,0.98257,1e-05,3.08935]
[1777182997161,49.16,78025.54,0.0,0.98258,1e-05,3.08883]
[1777182997280,49.16,78025.54,0.0,0.98258,1e-05,3.08883]
[1777182998085,49.16,78025.54,0.0,0.98258,1e-05,3.08883]
[1777182998168,49.16,78025.68,0.0,0.98258,1e-05,3.08848]
[1777182998282,49.16,78025.68,0.0,0.98258,1e-05,3.08848]
[1777183004210,49.16,78025.56,0.0,0.98258,1e-05,3.0881]
[1777183015290,49.16,78025.26,0.0,0.98258,1e-05,3.08756]
[1777183020325,49.15,78025.23,0.0,0.98259,1e-05,3.08714]
[1777183026498,49.15,78025.17,0.0,0.98259,1e-05,3.08696]
[1777183026522,49.15,78025.17,0.0,0.98259,1e-05,3.08696]
[1777183026599,49.15,78024.16,0.0,0.98258,1e-05,3.0885]
[1777183027823,49.15,78024.16,0.0,0.98258,1e-05,3.0885]
[1777183028024,49.15,78024.16,0.0,0.98258,1e-05,3.0885]
[1777183035432,49.15,78023.54,0.0,0.98258,1e-05,3.08874]
[1777183038512,49.15,78020.89,0.0,0.98254,1e-05,3.09334]
[1777183038531,49.15,78020.89,0.0,0.98254,1e-05,3.09334]
[1777183038665,49.15,78019.37,0.0,0.98253,1e-05,3.09599]
[1777183039882,49.15,78019.37,0.0,0.98253,1e-05,3.09599]
[1777183040024,49.15,78019.37,0.0,0.98253,1e-05,3.09599]
[1777183045501,49.15,78019.55,0.0,0.98253,1e-05,3.09523]
[1777183046440,49.15,78019.55,0.0,0.98253,1e-05,3.09523]
[1777183046525,49.15,78019.55,0.0,0.98253,1e-05,3.09523]
[1777183046589,49.15,78019.55,0.0,0.98253,1e-05,3.09512]
[1777183047730,49.15,78019.55,0.0,0.98253,1e-05,3.09512]
[1777183047777,49.15,78019.55,0.0,0.98253,1e-05,3.09512]
[1777183053558,49.14,78019.53,0.0,0.98254,1e-05,3.09289]
[1777183054389,49.14,78019.53,0.0,0.98254,1e-05,3.09289]
[1777183056107,49.14,78017.28,0.0,0.98252,1e-05,3.09698]
[1777183056274,49.14,78017.28,0.0,0.98252,1e-05,3.09698]
[1777183061613,49.14,78012.88,0.0,0.98247,1e-05,3.10446]
[1777183066649,49.14,78012.84,0.0,0.98247,1e-05,3.10407]
[1777183071684,49.14,78013.53,0.0,0.98248,1e-05,3.10237]
[1777183073059,49.14,78013.53,0.0,0.98248,1e-05,3.10237]
[1777183073275,49.14,78013.53,0.0,0.98248,1e-05,3.10237]
[1777183078734,49.14,78013.65,0.0,0.98249,1e-05,3.10156]
[1777183079710,49.14,78013.65,0.0,0.98249,1e-05,3.10156]
[1777183079776,49.14,78013.65,0.0,0.98249,1e-05,3.10156]
[1777183082763,49.14,78018.49,0.0,0.98255,1e-05,3.09246]
[1777183083873,49.14,78018.49,0.0,0.98255,1e-05,3.09246]
[1777183084026,49.14,78018.49,0.0,0.98255,1e-05,3.09246]
[1777183084084,49.14,78022.27,0.0,0.98259,1e-05,3.08549]
[1777183085784,49.13,78025.79,0.0,0.98264,1e-05,3.07905]
[1777183089067,49.13,78024.97,0.0,0.98263,1e-05,3.08032]
[1777183089276,49.13,78024.97,0.0,0.98263,1e-05,3.08032]
[1777183091826,49.13,78028.5,0.0,0.98267,1e-05,3.07372]
[1777183093081,49.13,78028.5,0.0,0.98267,1e-05,3.07372]
[1777183093277,49.13,78028.5,0.0,0.98267,1e-05,3.07372]
[1777183093183,49.13,78031.64,0.0,0.98271,1e-05,3.06803]
[1777183098875,49.13,78031.84,0.0,0.98272,1e-05,3.06739]
[1777183099585,49.13,78031.84,0.0,0.98272,1e-05,3.06739]
[1777183099777,49.13,78031.84,0.0,0.98272,1e-05,3.06739]
[1777183109951,49.13,78031.33,0.0,0.98271,1e-05,3.06797]
[1777183117316,49.13,78031.1,0.0,0.98272,1e-05,3.06644]
[1777183117527,49.13,78031.14,0.0,0.98272,1e-05,3.06626]
[1777183124050,49.13,78031.33,0.0,0.98273,1e-05,3.06572]
[1777183129085,49.13,78031.33,0.0,0.98273,1e-05,3.06558]
[1777183139585,49.13,78031.57,0.0,0.98273,1e-05,3.06509]
[1777183139776,49.13,78031.57,0.0,0.98273,1e-05,3.06509]
[1777183145200,49.13,78029.07,0.0,0.9827,1e-05,3.06923]
[1777183146111,49.13,78029.07,0.0,0.9827,1e-05,3.06923]
[1777183146279,49.13,78029.07,0.0,0.9827,1e-05,3.06923]
[1777183146315,49.13,78020.04,0.0,0.98259,1e-05,3.08549]
[1777183147212,49.13,78021.84,0.0,0.98261,1e-05,3.08218]
[1777183152247,49.13,78021.77,0.0,0.98261,1e-05,3.08203]
[1777183158292,49.12,78020.33,0.0,0.9826,1e-05,3.08431]
[1777183158912,49.12,78020.33,0.0,0.9826,1e-05,3.08431]
[1777183159034,49.12,78020.33,0.0,0.9826,1e-05,3.08431]
[1777183164333,49.12,78017.24,0.0,0.98256,1e-05,3.08953]
[1777183169369,49.12,78017.01,0.0,0.98256,1e-05,3.08963]
[1777183169702,49.12,78017.01,0.0,0.98256,1e-05,3.08963]
[1777183169775,49.12,78017.01,0.0,0.98256,1e-05,3.08963]
[1777183175411,49.12,78015.88,0.0,0.98256,1e-05,3.08942]
[1777183178326,49.12,78015.28,0.0,0.98256,1e-05,3.09044]
[1777183178526,49.12,78014.77,0.0,0.98255,1e-05,3.0913]
[1777183178628,49.12,78010.95,0.0,0.9825,1e-05,3.09816]
[1777183181452,49.12,78006.41,0.0,0.98245,1e-05,3.10617]
[1777183183161,49.12,78006.41,0.0,0.98245,1e-05,3.10617]
[1777183183273,49.12,78006.41,0.0,0.98245,1e-05,3.10617]
[1777183189510,49.12,78005.55,0.0,0.98244,1e-05,3.10698]
[1777183194458,49.12,78005.39,0.0,0.98244,1e-05,3.10689]
[1777183194529,49.12,78005.39,0.0,0.98244,1e-05,3.10689]
[1777183199580,49.11,78007.39,0.0,0.98247,1e-05,3.10275]
[1777183202209,49.11,78008.25,0.0,0.98248,1e-05,3.10111]
[1777183202272,49.11,78008.25,0.0,0.98248,1e-05,3.10111]
[1777183202373,49.11,78012.05,0.0,0.98253,1e-05,3.09407]
[1777183202601,49.11,78016.28,0.0,0.98258,1e-05,3.0864]
[1777183203608,49.11,78021.26,0.0,0.98264,1e-05,3.07735]
[1777183205622,49.11,78026.6,0.0,0.98271,1e-05,3.06765]
[1777183206629,49.11,78029.65,0.0,0.98275,1e-05,3.06214]
[1777183207811,49.11,78029.65,0.0,0.98275,1e-05,3.06214]
[1777183208023,49.11,78029.65,0.0,0.98275,1e-05,3.06214]
[1777183215692,49.11,78031.17,0.0,0.98277,1e-05,3.05932]
[1777183216602,49.11,78031.17,0.0,0.98277,1e-05,3.05932]
[1777183216773,49.11,78031.17,0.0,0.98277,1e-05,3.05932]
[1777183222741,49.11,78033.09,0.0,0.98279,1e-05,3.05563]
[1777183228785,49.11,78033.11,0.0,0.98279,1e-05,3.0554]
[1777183230079,49.11,78033.11,0.0,0.98279,1e-05,3.0554]
[1777183230272,49.11,78033.11,0.0,0.98279,1e-05,3.0554]
[1777183233375,49.11,78033.26,0.0,0.98279,1e-05,3.05507]
[1777183232813,49.11,78036.18,0.0,0.98284,1e-05,3.04791]
[1777183233522,49.11,78036.18,0.0,0.98284,1e-05,3.04791]
[1777183233820,49.11,78040.36,0.0,0.98289,1e-05,3.04039]
[1777183235236,49.11,78040.36,0.0,0.98289,1e-05,3.04039]
[1777183235310,49.11,78043.91,0.0,0.98293,1e-05,3.03402]
[1777183235859,49.11,78058.0,0.0,0.9831,1e-05,3.00894]
[1777183237870,49.11,78052.23,0.0,0.98303,1e-05,3.01924]
[1777183238747,49.11,78052.23,0.0,0.98303,1e-05,3.01924]
[1777183238877,49.11,78050.97,0.0,0.98302,1e-05,3.02153]
[1777183243913,49.11,78051.23,0.0,0.98302,1e-05,3.0212]
[1777183248948,49.11,78051.65,0.0,0.98302,1e-05,3.02056]
[1777183254168,49.11,78052.48,0.0,0.98303,1e-05,3.01918]
[1777183254321,49.11,78052.48,0.0,0.98303,1e-05,3.01918]
[1777183256791,49.11,78051.88,0.0,0.98303,1e-05,3.02029]
[1777183258011,49.11,78052.07,0.0,0.98303,1e-05,3.01998]
[1777183263046,49.11,78052.53,0.0,0.98303,1e-05,3.0192]
[1777183268083,49.11,78044.36,0.0,0.98293,1e-05,3.03383]
[1777183273118,49.11,78043.47,0.0,0.98292,1e-05,3.03537]
[1777183279160,49.11,78043.91,0.0,0.98293,1e-05,3.03462]
[1777183283188,49.11,78051.67,0.0,0.98302,1e-05,3.02082]
[1777183289230,49.11,78053.8,0.0,0.98305,1e-05,3.01723]
[1777183294265,49.11,78053.39,0.0,0.98305,1e-05,3.01617]
[1777183299300,49.11,78053.39,0.0,0.98305,1e-05,3.01621]
[1777183304337,49.11,78053.26,0.0,0.98305,1e-05,3.01648]
[1777183309372,49.11,78052.62,0.0,0.98304,1e-05,3.01763]
[1777183314407,49.11,78052.64,0.0,0.98304,1e-05,3.0176]
[1777183322464,49.11,78052.0,0.0,0.98303,1e-05,3.01889]
[1777183327498,49.11,78056.84,0.0,0.98309,1e-05,3.01043]
[1777183332532,49.12,78059.83,0.0,0.98312,1e-05,3.00535]
[1777183337568,49.12,78059.56,0.0,0.98312,1e-05,3.00601]
[1777183343610,49.12,78059.06,0.0,0.98311,1e-05,3.00715]
[1777183348645,49.12,78052.22,0.0,0.98303,1e-05,3.01957]
[1777183352673,49.12,78046.54,0.0,0.98297,1e-05,3.02798]
[1777183357708,49.12,78044.87,0.0,0.98295,1e-05,3.03121]
[1777183362743,49.12,78043.91,0.0,0.98293,1e-05,3.0334]
[1777183367778,49.12,78042.89,0.0,0.98292,1e-05,3.03569]
[1777183372813,49.12,78042.0,0.0,0.9829,1e-05,3.03768]
[1777183377848,49.13,78042.91,0.0,0.98291,1e-05,3.03644]
[1777183382883,49.13,78044.64,0.0,0.98293,1e-05,3.03373]
[1777183387918,49.13,78046.35,0.0,0.98295,1e-05,3.03107]
[1777183392953,49.13,78045.03,0.0,0.98293,1e-05,3.03357]
[1777183401009,49.13,78045.77,0.0,0.98294,1e-05,3.03193]
[1777183406045,49.13,78043.25,0.0,0.98291,1e-05,3.03624]
[1777183412086,49.13,78043.19,0.0,0.98292,1e-05,3.03422]
[1777183417122,49.13,78046.16,0.0,0.98296,1e-05,3.02872]
[1777183423163,49.12,78045.56,0.0,0.98296,1e-05,3.0295]
[1777183428199,49.12,78042.84,0.0,0.98292,1e-05,3.03414]
[1777183433234,49.12,78042.99,0.0,0.98293,1e-05,3.03407]
[1777183438269,49.12,78039.54,0.0,0.98288,1e-05,3.04041]
[1777183444310,49.13,78039.52,0.0,0.98288,1e-05,3.04076]
[1777183451362,49.13,78039.12,0.0,0.98288,1e-05,3.04152]
[1777183456397,49.12,78039.24,0.0,0.98288,1e-05,3.04105]
[1777183461432,49.12,78040.19,0.0,0.98289,1e-05,3.0391]
[1777183466466,49.12,78042.41,0.0,0.98292,1e-05,3.03494]
[1777183475530,49.12,78043.6,0.0,0.98295,1e-05,3.03066]
[1777183482578,49.12,78054.99,0.0,0.98308,1e-05,3.01019]
[1777183483586,49.12,78065.15,0.0,0.9832,1e-05,2.99221]
[1777183484593,49.12,78065.91,0.0,0.98321,1e-05,2.99091]
[1777183491643,49.13,78067.26,0.0,0.98322,1e-05,2.98965]
[1777183496678,49.13,78066.74,0.0,0.98321,1e-05,2.99142]
[1777183501713,49.13,78066.38,0.0,0.9832,1e-05,2.99247]
[1777183509510,49.13,78066.22,0.0,0.9832,1e-05,2.99301]
[1777183509539,49.13,78066.16,0.0,0.9832,1e-05,2.99337]
[1777183513374,49.13,78065.14,0.0,0.98318,1e-05,2.99529]
[1777183513454,49.13,78056.89,0.0,0.98309,1e-05,3.00999]
[1777183515523,49.13,78053.73,0.0,0.98305,1e-05,3.0156]
[1777183515552,49.13,78053.47,0.0,0.98304,1e-05,3.0161]
[1777183518107,49.13,78053.52,0.0,0.98304,1e-05,3.01603]
[1777183524236,49.13,78048.97,0.0,0.98299,1e-05,3.02416]
[1777183524273,49.13,78048.97,0.0,0.98299,1e-05,3.02416]
[1777183524372,49.13,78048.95,0.0,0.98299,1e-05,3.02419]
[1777183529909,49.13,78048.57,0.0,0.98299,1e-05,3.02483]
[1777183533531,49.13,78051.43,0.0,0.98303,1e-05,3.01788]
[1777183539035,49.13,78053.36,0.0,0.98305,1e-05,3.01448]
[1777183539272,49.13,78053.36,0.0,0.98305,1e-05,3.01448]
[1777183539298,49.13,78053.36,0.0,0.98305,1e-05,3.01448]
[1777183539533,49.13,78053.36,0.0,0.98305,1e-05,3.01448]
[1777183539624,49.13,78052.8,0.0,0.98305,1e-05,3.01548]
[1777183545368,49.13,78052.3,0.0,0.98304,1e-05,3.01637]
[1777183545466,49.13,78052.3,0.0,0.98304,1e-05,3.01637]
[1777183545531,49.13,78052.3,0.0,0.98304,1e-05,3.01637]
[1777183545564,49.13,78052.83,0.0,0.98305,1e-05,3.01542]
[1777183553578,49.13,78051.25,0.0,0.98303,1e-05,3.01821]
[1777183554983,49.13,78050.73,0.0,0.98302,1e-05,3.01908]
[1777183555031,49.13,78050.73,0.0,0.98302,1e-05,3.01908]
[1777183555046,49.13,78050.73,0.0,0.98302,1e-05,3.01908]
[1777183555271,49.13,78050.73,0.0,0.98302,1e-05,3.01908]
[1777183555372,49.13,78050.73,0.0,0.98302,1e-05,3.01905]
[1777183562134,49.13,78051.64,0.0,0.98303,1e-05,3.01734]
[1777183563426,49.13,78051.64,0.0,0.98303,1e-05,3.01734]
[1777183563536,49.13,78051.64,0.0,0.98303,1e-05,3.01734]
[1777183563773,49.13,78051.64,0.0,0.98303,1e-05,3.01734]
[1777183563630,49.13,78052.68,0.0,0.98305,1e-05,3.01546]
[1777183569183,49.13,78052.89,0.0,0.98305,1e-05,3.01502]
[1777183574217,49.13,78052.72,0.0,0.98305,1e-05,3.01525]
[1777183580260,49.13,78052.74,0.0,0.98305,1e-05,3.01512]
[1777183586302,49.13,78052.89,0.0,0.98305,1e-05,3.01475]
[1777183597380,49.13,78052.58,0.0,0.98306,1e-05,3.01325]
[1777183601367,49.13,78051.42,0.0,0.98304,1e-05,3.01526]
[1777183601526,49.13,78051.42,0.0,0.98304,1e-05,3.01526]
[1777183601585,49.13,78051.42,0.0,0.98304,1e-05,3.01526]
[1777183601773,49.13,78051.42,0.0,0.98304,1e-05,3.01526]
[1777183601789,49.13,78051.43,0.0,0.98304,1e-05,3.01522]
[1777183609464,49.13,78051.46,0.0,0.98305,1e-05,3.01499]
[1777183614498,49.13,78050.78,0.0,0.98304,1e-05,3.01609]
[1777183619534,49.13,78050.78,0.0,0.98304,1e-05,3.01598]
[1777183620888,49.13,78050.78,0.0,0.98304,1e-05,3.01598]
[1777183621025,49.13,78050.78,0.0,0.98304,1e-05,3.01598]
[1777183621244,49.13,78050.78,0.0,0.98304,1e-05,3.01598]
[1777183621272,49.13,78050.78,0.0,0.98304,1e-05,3.01598]
[1777183621548,49.13,78050.83,0.0,0.98304,1e-05,3.01585]
[1777183629604,49.13,78050.16,0.0,0.98303,1e-05,3.01687]
[1777183631097,49.13,78049.06,0.0,0.98302,1e-05,3.0188]
[1777183631275,49.13,78049.06,0.0,0.98302,1e-05,3.0188]
[1777183631339,49.13,78049.06,0.0,0.98302,1e-05,3.0188]
[1777183631527,49.13,78049.06,0.0,0.98302,1e-05,3.0188]
[1777183631618,49.13,78049.41,0.0,0.98303,1e-05,3.01816]
[1777183636653,49.13,78049.7,0.0,0.98303,1e-05,3.01751]
[1777183640877,49.13,78049.26,0.0,0.98302,1e-05,3.0182]
[1777183640937,49.13,78049.26,0.0,0.98302,1e-05,3.0182]
[1777183641029,49.13,78049.26,0.0,0.98302,1e-05,3.0182]
[1777183642695,49.13,78049.04,0.0,0.98302,1e-05,3.01854]
[1777183652765,49.13,78048.13,0.0,0.98302,1e-05,3.01805]
[1777183655732,49.13,78047.1,0.0,0.98301,1e-05,3.01984]
[1777183655776,49.13,78047.1,0.0,0.98301,1e-05,3.01984]
[1777183655786,49.13,78047.98,0.0,0.98302,1e-05,3.01825]
[1777183655996,49.13,78047.98,0.0,0.98302,1e-05,3.01825]
[1777183656024,49.13,78047.98,0.0,0.98302,1e-05,3.01825]
[1777183662640,49.13,78045.21,0.0,0.98299,1e-05,3.02318]
[1777183662775,49.13,78045.21,0.0,0.98299,1e-05,3.02318]
[1777183662835,49.13,78045.19,0.0,0.98299,1e-05,3.02321]
[1777183663026,49.13,78045.19,0.0,0.98299,1e-05,3.02321]
[1777183668877,49.13,78043.91,0.0,0.98297,1e-05,3.02537]
[1777183673912,49.12,78042.18,0.0,0.98295,1e-05,3.02831]
[1777183676523,49.12,78041.54,0.0,0.98295,1e-05,3.02944]
[1777183676772,49.12,78041.54,0.0,0.98295,1e-05,3.02944]
[1777183676773,49.12,78041.54,0.0,0.98295,1e-05,3.02944]
[1777183676823,49.12,78041.97,0.0,0.98295,1e-05,3.02866]
[1777183677027,49.12,78041.97,0.0,0.98295,1e-05,3.02866]
[1777183682976,49.12,78042.12,0.0,0.98295,1e-05,3.02836]
[1777183688017,49.12,78041.71,0.0,0.98295,1e-05,3.02905]
[1777183694319,49.12,78041.43,0.0,0.98295,1e-05,3.02942]
[1777183694461,49.12,78041.43,0.0,0.98295,1e-05,3.02942]
[1777183694532,49.12,78041.43,0.0,0.98295,1e-05,3.02942]
[1777183694626,49.12,78041.43,0.0,0.98295,1e-05,3.02932]
[1777183701117,49.12,78041.32,0.0,0.98295,1e-05,3.02947]
[1777183706152,49.12,78041.04,0.0,0.98294,1e-05,3.02995]
[1777183711188,49.12,78040.07,0.0,0.98294,1e-05,3.02982]
[1777183712446,49.12,78040.07,0.0,0.98294,1e-05,3.02982]
[1777183712532,49.12,78040.07,0.0,0.98294,1e-05,3.02982]
[1777183712641,49.12,78040.07,0.0,0.98294,1e-05,3.02982]
[1777183712774,49.12,78040.07,0.0,0.98294,1e-05,3.02982]
[1777183712875,49.12,78040.76,0.0,0.98295,1e-05,3.02856]
[1777183718237,49.12,78040.67,0.0,0.98295,1e-05,3.02858]
[1777183723273,49.12,78040.27,0.0,0.98295,1e-05,3.02915]
[1777183729012,49.12,78039.41,0.0,0.98294,1e-05,3.0306]
[1777183729026,49.12,78039.41,0.0,0.98294,1e-05,3.0306]
[1777183729123,49.12,78039.41,0.0,0.98294,1e-05,3.0306]
[1777183729277,49.12,78039.41,0.0,0.98294,1e-05,3.0306]
[1777183729378,49.12,78039.41,0.0,0.98294,1e-05,3.0305]
[1777183735357,49.12,78040.37,0.0,0.98295,1e-05,3.0286]
[1777183737420,49.12,78040.82,0.0,0.98296,1e-05,3.02777]
[1777183737529,49.12,78040.82,0.0,0.98296,1e-05,3.02777]
[1777183737683,49.12,78040.82,0.0,0.98296,1e-05,3.02777]
[1777183737773,49.12,78040.82,0.0,0.98296,1e-05,3.02777]
[1777183737784,49.12,78040.7,0.0,0.98295,1e-05,3.02794]
[1777183743413,49.12,78039.92,0.0,0.98295,1e-05,3.02926]
[1777183748448,49.12,78039.85,0.0,0.98294,1e-05,3.02939]
[1777183754490,49.12,78039.84,0.0,0.98294,1e-05,3.02942]
[1777183759525,49.12,78039.85,0.0,0.98294,1e-05,3.02941]
[1777183760532,49.12,78034.58,0.0,0.98288,1e-05,3.03883]
[1777183761539,49.12,78027.98,0.0,0.9828,1e-05,3.05072]
[1777183763220,49.12,78028.13,0.0,0.9828,1e-05,3.0505]
[1777183763274,49.12,78028.13,0.0,0.9828,1e-05,3.0505]
[1777183763450,49.12,78028.13,0.0,0.9828,1e-05,3.0505]
[1777183763526,49.12,78028.13,0.0,0.9828,1e-05,3.0505]
[1777183763553,49.12,78028.46,0.0,0.98281,1e-05,3.04996]
[1777183768588,49.12,78028.61,0.0,0.98281,1e-05,3.04994]
[1777183773623,49.12,78028.4,0.0,0.98281,1e-05,3.04873]
[1777183776902,49.12,78027.26,0.0,0.9828,1e-05,3.05089]
[1777183777031,49.12,78027.42,0.0,0.9828,1e-05,3.05066]
[1777183777070,49.12,78027.42,0.0,0.9828,1e-05,3.05066]
[1777183777279,49.12,78027.42,0.0,0.9828,1e-05,3.05066]
[1777183777650,49.12,78027.38,0.0,0.9828,1e-05,3.05078]
[1777183787251,49.12,78025.83,0.0,0.98278,1e-05,3.05378]
[1777183787275,49.12,78025.83,0.0,0.98278,1e-05,3.05378]
[1777183787363,49.12,78025.83,0.0,0.98278,1e-05,3.05378]
[1777183787534,49.12,78025.83,0.0,0.98278,1e-05,3.05378]
[1777183787602,49.13,78025.83,0.0,0.98278,1e-05,3.0541]
[1777183792957,49.13,78025.42,0.0,0.98277,1e-05,3.05505]
[1777183793029,49.13,78025.42,0.0,0.98277,1e-05,3.05505]
[1777183792998,49.13,78024.27,0.0,0.98275,1e-05,3.05717]
[1777183793228,49.13,78024.27,0.0,0.98275,1e-05,3.05717]
[1777183793275,49.13,78024.27,0.0,0.98275,1e-05,3.05717]
[1777183798140,49.13,78025.22,0.0,0.98276,1e-05,3.05573]
[1777183798199,49.13,78025.22,0.0,0.98276,1e-05,3.05573]
[1777183798279,49.13,78025.22,0.0,0.98276,1e-05,3.05573]
[1777183801820,49.13,78025.77,0.0,0.98277,1e-05,3.05496]
[1777183803740,49.13,78027.19,0.0,0.98279,1e-05,3.05247]
[1777183803774,49.13,78027.19,0.0,0.98279,1e-05,3.05247]
[1777183803831,49.13,78027.19,0.0,0.98279,1e-05,3.05247]
[1777183804026,49.13,78027.19,0.0,0.98279,1e-05,3.05247]
[1777183803835,49.13,78030.07,0.0,0.98282,1e-05,3.04737]
[1777183810054,49.13,78030.6,0.0,0.98283,1e-05,3.04664]
[1777183810712,49.13,78030.43,0.0,0.98282,1e-05,3.04717]
[1777183810778,49.13,78030.43,0.0,0.98282,1e-05,3.04717]
[1777183810944,49.13,78030.43,0.0,0.98282,1e-05,3.04717]
[1777183811030,49.13,78030.43,0.0,0.98282,1e-05,3.04717]
[1777183811045,49.13,78030.57,0.0,0.98282,1e-05,3.04699]
[1777183816925,49.13,78029.91,0.0,0.98281,1e-05,3.04862]
[1777183821963,49.13,78029.71,0.0,0.98281,1e-05,3.04934]
[1777183823312,49.13,78032.12,0.0,0.98284,1e-05,3.04509]
[1777183823451,49.13,78032.12,0.0,0.98284,1e-05,3.04509]
[1777183823534,49.13,78032.12,0.0,0.98284,1e-05,3.04509]
[1777183823977,49.13,78032.39,0.0,0.98284,1e-05,3.04469]
[1777183829013,49.14,78033.67,0.0,0.98285,1e-05,3.04281]
[1777183834417,49.14,78033.49,0.0,0.98286,1e-05,3.04162]
[1777183834524,49.14,78033.49,0.0,0.98286,1e-05,3.04162]
[1777183834633,49.14,78033.49,0.0,0.98286,1e-05,3.04162]
[1777183834775,49.14,78033.49,0.0,0.98286,1e-05,3.04162]
[1777183835055,49.14,78033.45,0.0,0.98286,1e-05,3.04186]
[1777183840090,49.14,78033.47,0.0,0.98285,1e-05,3.04225]
[1777183843695,49.14,78033.49,0.0,0.98285,1e-05,3.04239]
[1777183843780,49.14,78033.49,0.0,0.98285,1e-05,3.04239]
[1777183843887,49.14,78033.49,0.0,0.98285,1e-05,3.04239]
[1777183844026,49.14,78033.49,0.0,0.98285,1e-05,3.04239]
[1777183843989,49.14,78033.45,0.0,0.98285,1e-05,3.04262]
[1777183853181,49.14,78032.25,0.0,0.98283,1e-05,3.04552]
[1777183854942,49.14,78032.25,0.0,0.98283,1e-05,3.04552]
[1777183855026,49.14,78032.25,0.0,0.98283,1e-05,3.04552]
[1777183855066,49.14,78032.25,0.0,0.98283,1e-05,3.04552]
[1777183855043,49.14,78030.14,0.0,0.9828,1e-05,3.04946]
[1777183855280,49.14,78030.14,0.0,0.9828,1e-05,3.04946]
[1777183855379,49.14,78026.6,0.0,0.98276,1e-05,3.05581]
[1777183859753,49.14,78026.39,0.0,0.98276,1e-05,3.05637]
[1777183859783,49.14,78026.39,0.0,0.98276,1e-05,3.05637]
[1777183859854,49.14,78026.39,0.0,0.98276,1e-05,3.05649]
[1777183865158,49.15,78026.31,0.0,0.98275,1e-05,3.05688]
[1777183865276,49.15,78026.31,0.0,0.98275,1e-05,3.05688]
[1777183872468,49.15,78026.31,0.0,0.98275,1e-05,3.05719]
[1777183872531,49.15,78026.31,0.0,0.98275,1e-05,3.05719]
[1777183872653,49.15,78026.31,0.0,0.98275,1e-05,3.05719]
[1777183872776,49.15,78026.31,0.0,0.98275,1e-05,3.05719]
[1777183872877,49.15,78026.77,0.0,0.98276,1e-05,3.0566]
[1777183881377,49.15,78027.43,0.0,0.98276,1e-05,3.05591]
[1777183882437,49.15,78027.43,0.0,0.98276,1e-05,3.05591]
[1777183882531,49.15,78027.43,0.0,0.98276,1e-05,3.05591]
[1777183882682,49.15,78027.43,0.0,0.98276,1e-05,3.05591]
[1777183882776,49.15,78027.43,0.0,0.98276,1e-05,3.05591]
[1777183882784,49.15,78027.54,0.0,0.98276,1e-05,3.05584]
[1777183888025,49.15,78027.69,0.0,0.98276,1e-05,3.05575]
[1777183888124,49.15,78028.94,0.0,0.98278,1e-05,3.05363]
[1777183888166,49.15,78028.94,0.0,0.98278,1e-05,3.05363]
[1777183888275,49.15,78028.94,0.0,0.98278,1e-05,3.05363]
[1777183888426,49.15,78031.5,0.0,0.98281,1e-05,3.04904]
[1777183895413,49.15,78034.53,0.0,0.98285,1e-05,3.04208]
[1777183895530,49.15,78034.53,0.0,0.98285,1e-05,3.04208]
[1777183895768,49.15,78034.53,0.0,0.98285,1e-05,3.04208]
[1777183896027,49.15,78034.53,0.0,0.98285,1e-05,3.04208]
[1777183896128,49.15,78033.24,0.0,0.98283,1e-05,3.04473]
[1777183903533,49.16,78032.39,0.0,0.98282,1e-05,3.04681]
[1777183907743,49.16,78032.39,0.0,0.98282,1e-05,3.04681]
[1777183907780,49.16,78032.39,0.0,0.98282,1e-05,3.04681]
[1777183908038,49.16,78032.39,0.0,0.98282,1e-05,3.04681]
[1777183908123,49.16,78030.86,0.0,0.9828,1e-05,3.04993]
[1777183908275,49.16,78030.86,0.0,0.9828,1e-05,3.04993]
[1777183914611,49.16,78028.5,0.0,0.98277,1e-05,3.05455]
[1777183918720,49.16,78028.24,0.0,0.98276,1e-05,3.0552]
[1777183918776,49.16,78028.24,0.0,0.98276,1e-05,3.0552]
[1777183918914,49.16,78028.24,0.0,0.98276,1e-05,3.0552]
[1777183919024,49.16,78028.24,0.0,0.98276,1e-05,3.0552]
[1777183919124,49.16,78028.41,0.0,0.98277,1e-05,3.05502]
[1777183924681,49.16,78029.14,0.0,0.98277,1e-05,3.05408]
[1777183935758,49.16,78029.21,0.0,0.98277,1e-05,3.05464]
[1777183940793,49.16,78029.29,0.0,0.98277,1e-05,3.0548]
[1777183941401,49.16,78029.29,0.0,0.98277,1e-05,3.0548]
[1777183941526,49.16,78029.29,0.0,0.98277,1e-05,3.0548]
[1777183941851,49.16,78029.29,0.0,0.98277,1e-05,3.0548]
[1777183942025,49.16,78029.29,0.0,0.98277,1e-05,3.0548]
[1777183942125,49.16,78029.41,0.0,0.98277,1e-05,3.05465]
[1777183952879,49.17,78029.72,0.0,0.98278,1e-05,3.05293]
[1777183953941,49.17,78029.72,0.0,0.98278,1e-05,3.05293]
[1777183954024,49.17,78029.72,0.0,0.98278,1e-05,3.05293]
[1777183954042,49.17,78030.28,0.0,0.98278,1e-05,3.05199]
[1777183954430,49.17,78030.28,0.0,0.98278,1e-05,3.05199]
[1777183954529,49.17,78030.28,0.0,0.98278,1e-05,3.05199]
[1777183963157,49.17,78030.31,0.0,0.98278,1e-05,3.05208]
[1777183963278,49.17,78030.94,0.0,0.98279,1e-05,3.05143]
[1777183963557,49.17,78030.94,0.0,0.98279,1e-05,3.05143]
[1777183963780,49.17,78030.94,0.0,0.98279,1e-05,3.05143]
[1777183963956,49.17,78031.59,0.0,0.98279,1e-05,3.05033]
[1777183968991,49.17,78031.17,0.0,0.98279,1e-05,3.05144]
[1777183969357,49.17,78031.17,0.0,0.98279,1e-05,3.05144]
[1777183969527,49.17,78031.17,0.0,0.98279,1e-05,3.05144]
[1777183969749,49.17,78031.17,0.0,0.98279,1e-05,3.05144]
[1777183969776,49.17,78031.17,0.0,0.98279,1e-05,3.05144]
[1777183969998,49.17,78030.8,0.0,0.98278,1e-05,3.05217]
[1777183976039,49.17,78031.5,0.0,0.98279,1e-05,3.05133]
[1777183981075,49.17,78031.38,0.0,0.98278,1e-05,3.05189]
[1777183982225,49.17,78031.38,0.0,0.98278,1e-05,3.05189]
[1777183982276,49.17,78032.0,0.0,0.98279,1e-05,3.05084]
[1777183982734,49.17,78032.0,0.0,0.98279,1e-05,3.05084]
[1777183982773,49.17,78032.0,0.0,0.98279,1e-05,3.05084]
[1777183983089,49.17,78034.0,0.0,0.98282,1e-05,3.04733]
[1777183984096,49.18,78039.92,0.0,0.98289,1e-05,3.03681]
[1777183986108,49.18,78042.14,0.0,0.98291,1e-05,3.03294]
[1777183993161,49.18,78044.17,0.0,0.98293,1e-05,3.03016]
[1777184002224,49.18,78048.22,0.0,0.98297,1e-05,3.02389]
[1777184003231,49.18,78054.25,0.0,0.98304,1e-05,3.01328]
[1777184005433,49.18,78054.22,0.0,0.98304,1e-05,3.0136]
[1777184005529,49.18,78054.22,0.0,0.98304,1e-05,3.0136]
[1777184015315,49.19,78054.37,0.0,0.98305,1e-05,3.01276]
[1777184023371,49.19,78054.32,0.0,0.98304,1e-05,3.01386]
[1777184024615,49.19,78054.32,0.0,0.98304,1e-05,3.01386]
[1777184025533,49.19,78054.33,0.0,0.98304,1e-05,3.01411]
[1777184025622,49.19,78054.33,0.0,0.98304,1e-05,3.01411]
[1777184025775,49.19,78054.33,0.0,0.98304,1e-05,3.01411]
[1777184025876,49.19,78056.06,0.0,0.98306,1e-05,3.01117]
[1777184031427,49.2,78056.27,0.0,0.98305,1e-05,3.01149]
[1777184037297,49.2,78056.19,0.0,0.98305,1e-05,3.01218]
[1777184037525,49.2,78056.19,0.0,0.98305,1e-05,3.01218]
[1777184039261,49.2,78054.82,0.0,0.98303,1e-05,3.01489]
[1777184039287,49.2,78054.82,0.0,0.98303,1e-05,3.01489]
[1777184039483,49.2,78054.65,0.0,0.98303,1e-05,3.01546]
[1777184043646,49.2,78054.41,0.0,0.98302,1e-05,3.01627]
[1777184043773,49.2,78054.41,0.0,0.98302,1e-05,3.01627]
[1777184047439,49.2,78052.65,0.0,0.983,1e-05,3.01987]
[1777184047523,49.2,78052.65,0.0,0.983,1e-05,3.01987]
[1777184049295,49.2,78049.51,0.0,0.98296,1e-05,3.02558]
[1777184049527,49.2,78046.3,0.0,0.98292,1e-05,3.0314]
[1777184049553,49.2,78045.03,0.0,0.98291,1e-05,3.03376]
[1777184053645,49.21,78045.17,0.0,0.98291,1e-05,3.03377]
[1777184053776,49.21,78045.17,0.0,0.98291,1e-05,3.03377]
[1777184059623,49.21,78039.17,0.0,0.98283,1e-05,3.04502]
[1777184063210,49.21,78039.17,0.0,0.98283,1e-05,3.04502]
[1777184065740,49.21,78039.11,0.0,0.98283,1e-05,3.04541]
[1777184065778,49.21,78039.11,0.0,0.98283,1e-05,3.04541]
[1777184065879,49.21,78039.11,0.0,0.98283,1e-05,3.04562]
[1777184072713,49.21,78039.75,0.0,0.98284,1e-05,3.04309]
[1777184081776,49.21,78039.74,0.0,0.98284,1e-05,3.04383]
[1777184092854,49.22,78039.61,0.0,0.98283,1e-05,3.04506]
[1777184097889,49.22,78039.57,0.0,0.98282,1e-05,3.04556]
[1777184102924,49.22,78039.61,0.0,0.98282,1e-05,3.04589]
[1777184107958,49.22,78043.29,0.0,0.98286,1e-05,3.03976]
[1777184112994,49.22,78043.01,0.0,0.98286,1e-05,3.04074]
[1777184118029,49.23,78042.83,0.0,0.98285,1e-05,3.04152]
[1777184126085,49.23,78042.76,0.0,0.98285,1e-05,3.04235]
[1777184131120,49.23,78037.8,0.0,0.98279,1e-05,3.04979]
[1777184136154,49.23,78038.36,0.0,0.9828,1e-05,3.04915]
[1777184141190,49.23,78034.19,0.0,0.98274,1e-05,3.05698]
[1777184142197,49.23,78030.04,0.0,0.98269,1e-05,3.0645]
[1777184149246,49.23,78030.09,0.0,0.98269,1e-05,3.06472]
[1777184154282,49.23,78031.6,0.0,0.98271,1e-05,3.06225]
[1777184159317,49.24,78029.39,0.0,0.98268,1e-05,3.06648]
[1777184170395,49.24,78028.97,0.0,0.98267,1e-05,3.06774]
[1777184180465,49.24,78029.65,0.0,0.98268,1e-05,3.06695]
[1777184185500,49.24,78029.11,0.0,0.98267,1e-05,3.06814]
[1777184192549,49.24,78029.22,0.0,0.98268,1e-05,3.06638]
[1777184201611,49.24,78029.02,0.0,0.98267,1e-05,3.06714]
[1777184209667,49.24,78028.76,0.0,0.98267,1e-05,3.06795]
[1777184214704,49.24,78028.19,0.0,0.98266,1e-05,3.06919]
[1777184220746,49.25,78028.05,0.0,0.98266,1e-05,3.06969]
[1777184225781,49.25,78028.17,0.0,0.98266,1e-05,3.06969]
[1777184230816,49.25,78027.36,0.0,0.98265,1e-05,3.07136]
[1777184235851,49.25,78020.83,0.0,0.98256,1e-05,3.08334]
[1777184240886,49.25,78019.83,0.0,0.98255,1e-05,3.08525]
[1777184244384,49.25,78018.53,0.0,0.98254,1e-05,3.08763]
[1777184244473,49.25,78014.13,0.0,0.98248,1e-05,3.09562]
[1777184245525,49.25,78011.98,0.0,0.98246,1e-05,3.09951]
[1777184250555,49.25,78009.76,0.0,0.98243,1e-05,3.10348]
[1777184250774,49.25,78009.76,0.0,0.98243,1e-05,3.10348]
[1777184250955,49.25,78007.32,0.0,0.9824,1e-05,3.1079]
[1777184251602,49.25,78007.32,0.0,0.9824,1e-05,3.1079]
[1777184251776,49.25,78007.32,0.0,0.9824,1e-05,3.1079]
[1777184256998,49.25,78005.11,0.0,0.98238,1e-05,3.1098]
[1777184257586,49.25,78005.11,0.0,0.98238,1e-05,3.1098]
[1777184257772,49.25,78005.11,0.0,0.98238,1e-05,3.1098]
[1777184258123,49.25,78005.11,0.0,0.98238,1e-05,3.1098]
[1777184258271,49.25,78005.11,0.0,0.98238,1e-05,3.1098]
[1777184258331,49.25,78005.07,0.0,0.98238,1e-05,3.10983]
[1777184263040,49.25,77998.71,0.0,0.98231,1e-05,3.12118]
[1777184266302,49.25,77998.89,0.0,0.98231,1e-05,3.12072]
[1777184266525,49.25,77998.89,0.0,0.98231,1e-05,3.12072]
[1777184266403,49.25,77998.89,0.0,0.98231,1e-05,3.12065]
[1777184266770,49.25,77998.89,0.0,0.98231,1e-05,3.12065]
[1777184272104,49.24,77997.52,0.0,0.98229,1e-05,3.12274]
[1777184275552,49.24,78001.11,0.0,0.98234,1e-05,3.11599]
[1777184275662,49.24,78001.11,0.0,0.98234,1e-05,3.11599]
[1777184275779,49.24,78001.11,0.0,0.98234,1e-05,3.11599]
[1777184276132,49.24,78001.38,0.0,0.98234,1e-05,3.11544]
[1777184282174,49.24,78002.2,0.0,0.98236,1e-05,3.11361]
[1777184287209,49.24,78001.97,0.0,0.98236,1e-05,3.11374]
[1777184292061,49.24,78000.88,0.0,0.98234,1e-05,3.11549]
[1777184292276,49.24,78000.88,0.0,0.98234,1e-05,3.11549]
[1777184292352,49.24,78000.88,0.0,0.98234,1e-05,3.11549]
[1777184292522,49.24,78000.88,0.0,0.98234,1e-05,3.11549]
[1777184292372,49.24,78000.9,0.0,0.98234,1e-05,3.11539]
[1777184302314,49.24,77998.59,0.0,0.98232,1e-05,3.119]
[1777184304328,49.24,77993.36,0.0,0.98226,1e-05,3.12839]
[1777184305654,49.24,77991.29,0.0,0.98223,1e-05,3.13209]
[1777184305777,49.24,77991.29,0.0,0.98223,1e-05,3.13209]
[1777184305934,49.24,77991.29,0.0,0.98223,1e-05,3.13209]
[1777184306025,49.24,77991.29,0.0,0.98223,1e-05,3.13209]
[1777184306342,49.24,77990.68,0.0,0.98222,1e-05,3.13312]
[1777184313391,49.23,77989.74,0.0,0.98223,1e-05,3.1323]
[1777184318427,49.23,77989.22,0.0,0.98222,1e-05,3.13282]
[1777184319261,49.23,77989.22,0.0,0.98222,1e-05,3.13282]
[1777184319278,49.23,77989.22,0.0,0.98222,1e-05,3.13282]
[1777184319436,49.23,77989.22,0.0,0.98222,1e-05,3.13282]
[1777184319533,49.23,77989.22,0.0,0.98222,1e-05,3.13282]
[1777184319481,49.23,77988.87,0.0,0.98222,1e-05,3.13337]
[1777184325475,49.23,77988.6,0.0,0.98222,1e-05,3.13335]
[1777184326815,49.23,77989.32,0.0,0.98223,1e-05,3.13195]
[1777184326968,49.23,77989.32,0.0,0.98223,1e-05,3.13195]
[1777184327027,49.23,77989.32,0.0,0.98223,1e-05,3.13195]
[1777184327490,49.23,77988.74,0.0,0.98222,1e-05,3.13293]
[1777184332525,49.23,77987.86,0.0,0.98221,1e-05,3.13413]
[1777184337560,49.23,77985.94,0.0,0.98219,1e-05,3.13723]
[1777184339085,49.23,77986.73,0.0,0.9822,1e-05,3.1357]
[1777184339272,49.23,77986.73,0.0,0.9822,1e-05,3.1357]
[1777184339292,49.23,77986.73,0.0,0.9822,1e-05,3.1357]
[1777184339529,49.23,77986.73,0.0,0.9822,1e-05,3.1357]
[1777184339574,49.23,77986.77,0.0,0.9822,1e-05,3.13554]
[1777184344609,49.22,77987.18,0.0,0.98221,1e-05,3.13438]
[1777184347908,49.22,77987.03,0.0,0.98221,1e-05,3.13449]
[1777184348037,49.22,77987.03,0.0,0.98221,1e-05,3.13449]
[1777184348061,49.22,77987.03,0.0,0.98221,1e-05,3.13449]
[1777184348275,49.22,77987.03,0.0,0.98221,1e-05,3.13449]
[1777184348340,49.22,77986.75,0.0,0.98221,1e-05,3.13484]
[1777184349644,49.22,77981.56,0.0,0.98214,1e-05,3.14428]
[1777184351586,49.22,77981.56,0.0,0.98214,1e-05,3.14428]
[1777184351768,49.22,77980.39,0.0,0.98213,1e-05,3.14633]
[1777184351781,49.22,77980.39,0.0,0.98213,1e-05,3.14633]
[1777184352021,49.22,77980.39,0.0,0.98213,1e-05,3.14633]
[1777184352122,49.22,77978.15,0.0,0.9821,1e-05,3.15024]
[1777184355687,49.22,77974.01,0.0,0.98205,1e-05,3.15752]
[1777184356810,49.22,77974.01,0.0,0.98205,1e-05,3.15752]
[1777184357025,49.22,77974.01,0.0,0.98205,1e-05,3.15752]
[1777184357027,49.22,77974.01,0.0,0.98205,1e-05,3.15752]
[1777184357274,49.22,77974.01,0.0,0.98205,1e-05,3.15752]
[1777184357373,49.22,77973.71,0.0,0.98205,1e-05,3.15785]
[1777184362736,49.22,77971.33,0.0,0.98203,1e-05,3.16164]
[1777184364432,49.22,77971.33,0.0,0.98203,1e-05,3.16164]
[1777184364539,49.22,77971.33,0.0,0.98203,1e-05,3.16164]
[1777184364562,49.22,77971.33,0.0,0.98203,1e-05,3.16164]
[1777184364531,49.22,77971.33,0.0,0.98203,1e-05,3.16141]
[1777184364775,49.22,77971.33,0.0,0.98203,1e-05,3.16141]
[1777184371456,49.22,77970.02,0.0,0.98201,1e-05,3.16348]
[1777184371532,49.22,77970.02,0.0,0.98201,1e-05,3.16348]
[1777184371597,49.22,77970.02,0.0,0.98201,1e-05,3.16348]
[1777184371557,49.21,77969.96,0.0,0.98203,1e-05,3.16122]
[1777184371782,49.21,77969.96,0.0,0.98203,1e-05,3.16122]
[1777184378848,49.22,77970.15,0.0,0.98202,1e-05,3.16159]
[1777184384661,49.21,77970.26,0.0,0.98203,1e-05,3.16094]
[1777184384779,49.21,77970.26,0.0,0.98203,1e-05,3.16094]
[1777184384960,49.21,77970.26,0.0,0.98203,1e-05,3.16094]
[1777184385023,49.21,77970.26,0.0,0.98203,1e-05,3.16094]
[1777184385121,49.21,77970.26,0.0,0.98203,1e-05,3.16072]
[1777184390931,49.21,77968.85,0.0,0.98202,1e-05,3.16262]
[1777184392101,49.21,77968.85,0.0,0.98202,1e-05,3.16262]
[1777184392276,49.21,77968.85,0.0,0.98202,1e-05,3.16262]
[1777184392311,49.21,77968.63,0.0,0.98202,1e-05,3.16278]
[1777184392842,49.21,77968.63,0.0,0.98202,1e-05,3.16278]
[1777184393026,49.21,77968.63,0.0,0.98202,1e-05,3.16278]
[1777184395967,49.21,77961.37,0.0,0.98193,1e-05,3.17584]
[1777184396973,49.21,77956.65,0.0,0.98187,1e-05,3.18444]
[1777184399446,49.21,77959.35,0.0,0.9819,1e-05,3.17928]
[1777184399530,49.21,77959.35,0.0,0.9819,1e-05,3.17928]
[1777184399612,49.21,77959.35,0.0,0.9819,1e-05,3.17928]
[1777184399662,49.21,77960.09,0.0,0.98191,1e-05,3.17761]
[1777184399779,49.21,77960.09,0.0,0.98191,1e-05,3.17761]
[1777184405030,49.2,77960.24,0.0,0.98192,1e-05,3.17664]
[1777184412079,49.2,77958.88,0.0,0.98191,1e-05,3.17826]
[1777184415618,49.2,77958.66,0.0,0.98191,1e-05,3.17854]
[1777184415755,49.2,77958.74,0.0,0.98191,1e-05,3.17814]
[1777184415777,49.2,77958.74,0.0,0.98191,1e-05,3.17814]
[1777184416107,49.2,77961.94,0.0,0.98195,1e-05,3.17209]
[1777184417114,49.2,77966.46,0.0,0.98201,1e-05,3.16361]
[1777184425169,49.2,77966.95,0.0,0.98202,1e-05,3.1619]
[1777184427477,49.2,77969.51,0.0,0.98205,1e-05,3.15709]
[1777184427526,49.2,77969.51,0.0,0.98205,1e-05,3.15709]
[1777184427654,49.2,77969.51,0.0,0.98205,1e-05,3.15709]
[1777184427578,49.19,77969.46,0.0,0.98205,1e-05,3.15698]
[1777184427777,49.19,77969.46,0.0,0.98205,1e-05,3.15698]
[1777184440275,49.19,77968.51,0.0,0.98206,1e-05,3.15551]
[1777184445687,49.19,77968.51,0.0,0.98206,1e-05,3.15551]
[1777184445775,49.19,77968.51,0.0,0.98206,1e-05,3.15551]
[1777184445848,49.19,77968.51,0.0,0.98206,1e-05,3.15551]
[1777184446025,49.19,77968.51,0.0,0.98206,1e-05,3.15551]
[1777184446117,49.19,77968.51,0.0,0.98207,1e-05,3.15498]
[1777184451991,49.19,77969.48,0.0,0.98208,1e-05,3.15278]
[1777184457394,49.18,77970.97,0.0,0.9821,1e-05,3.14926]
[1777184458401,49.18,77975.18,0.0,0.98216,1e-05,3.14143]
[1777184459408,49.18,77979.06,0.0,0.98221,1e-05,3.13423]
[1777184460152,49.18,77979.06,0.0,0.98221,1e-05,3.13423]
[1777184460277,49.18,77979.06,0.0,0.98221,1e-05,3.13423]
[1777184460445,49.18,77979.06,0.0,0.98221,1e-05,3.13423]
[1777184460522,49.18,77979.06,0.0,0.98221,1e-05,3.13423]
[1777184460547,49.19,77979.38,0.0,0.98221,1e-05,3.13434]
[1777184466457,49.19,77979.29,0.0,0.9822,1e-05,3.13488]
[1777184471492,49.19,77981.03,0.0,0.98223,1e-05,3.13139]
[1777184476527,49.19,77981.67,0.0,0.98224,1e-05,3.12998]
[1777184477150,49.19,77981.67,0.0,0.98224,1e-05,3.12998]
[1777184477275,49.19,77981.67,0.0,0.98224,1e-05,3.12998]
[1777184477524,49.19,77981.67,0.0,0.98224,1e-05,3.12998]
[1777184477534,49.19,77981.62,0.0,0.98224,1e-05,3.13002]
[1777184477782,49.19,77981.62,0.0,0.98224,1e-05,3.13002]
[1777184484583,49.18,77982.88,0.0,0.98225,1e-05,3.12743]
[1777184490019,49.18,77983.02,0.0,0.98226,1e-05,3.12702]
[1777184490273,49.18,77983.02,0.0,0.98226,1e-05,3.12702]
[1777184490302,49.18,77983.02,0.0,0.98226,1e-05,3.12702]
[1777184490530,49.18,77983.02,0.0,0.98226,1e-05,3.12702]
[1777184490532,49.18,77983.02,0.0,0.98226,1e-05,3.12694]
[1777184491632,49.18,77979.37,0.0,0.98222,1e-05,3.1317]
[1777184492489,49.18,77979.37,0.0,0.98222,1e-05,3.1317]
[1777184492528,49.18,77979.37,0.0,0.98222,1e-05,3.1317]
[1777184492665,49.18,77979.37,0.0,0.98222,1e-05,3.1317]
[1777184492639,49.18,77974.0,0.0,0.98215,1e-05,3.1415]
[1777184492773,49.18,77974.0,0.0,0.98215,1e-05,3.1415]
[1777184495660,49.18,77969.01,0.0,0.98209,1e-05,3.15048]
[1777184496215,49.18,77969.01,0.0,0.98209,1e-05,3.15048]
[1777184496279,49.18,77969.01,0.0,0.98209,1e-05,3.15048]
[1777184496375,49.18,77969.01,0.0,0.98209,1e-05,3.15048]
[1777184496526,49.18,77969.01,0.0,0.98209,1e-05,3.15048]
[1777184496667,49.18,77966.68,0.0,0.98206,1e-05,3.15545]
[1777184501702,49.19,77964.84,0.0,0.98203,1e-05,3.15912]
[1777184501930,49.19,77964.84,0.0,0.98203,1e-05,3.15912]
[1777184502037,49.19,77964.84,0.0,0.98203,1e-05,3.15912]
[1777184502234,49.19,77964.84,0.0,0.98203,1e-05,3.15912]
[1777184502276,49.19,77964.84,0.0,0.98203,1e-05,3.15912]
[1777184502709,49.19,77964.66,0.0,0.98203,1e-05,3.15935]
[1777184508751,49.18,77964.68,0.0,0.98204,1e-05,3.15864]
[1777184513861,49.18,77964.68,0.0,0.98204,1e-05,3.15864]
[1777184514024,49.18,77964.68,0.0,0.98204,1e-05,3.15864]
[1777184514237,49.18,77964.68,0.0,0.98204,1e-05,3.15864]
[1777184514276,49.18,77964.68,0.0,0.98204,1e-05,3.15864]
[1777184514377,49.18,77965.17,0.0,0.98205,1e-05,3.15706]
[1777184520435,49.18,77965.26,0.0,0.98205,1e-05,3.15647]
[1777184520530,49.18,77965.26,0.0,0.98205,1e-05,3.15647]
[1777184521518,49.18,77964.63,0.0,0.98205,1e-05,3.15743]
[1777184521771,49.18,77964.63,0.0,0.98205,1e-05,3.15743]
[1777184521567,49.18,77964.64,0.0,0.98205,1e-05,3.1573]
[1777184521842,49.18,77964.78,0.0,0.98205,1e-05,3.15704]
[1777184526877,49.18,77964.95,0.0,0.98205,1e-05,3.15622]
[1777184532919,49.17,77964.81,0.0,0.98206,1e-05,3.15586]
[1777184537632,49.17,77965.39,0.0,0.98206,1e-05,3.15458]
[1777184537773,49.17,77965.39,0.0,0.98206,1e-05,3.15458]
[1777184542988,49.17,77964.37,0.0,0.98206,1e-05,3.15562]
[1777184546220,49.17,77964.39,0.0,0.98206,1e-05,3.15538]
[1777184546272,49.17,77964.39,0.0,0.98206,1e-05,3.15538]
[1777184546648,49.17,77964.39,0.0,0.98206,1e-05,3.15538]
[1777184546775,49.17,77964.39,0.0,0.98206,1e-05,3.15538]
[1777184546739,49.17,77964.28,0.0,0.98205,1e-05,3.15691]
[1777184553058,49.19,77964.17,0.0,0.98203,1e-05,3.15919]
[1777184558094,49.2,77963.74,0.0,0.982,1e-05,3.16329]
[1777184563132,49.21,77963.72,0.0,0.98198,1e-05,3.16661]
[1777184572359,49.24,77963.67,0.0,0.98194,1e-05,3.17321]
[1777184573415,49.24,77963.67,0.0,0.98194,1e-05,3.17321]
[1777184573528,49.24,77963.67,0.0,0.98194,1e-05,3.17321]
[1777184573629,49.24,77962.56,0.0,0.98192,1e-05,3.17591]
[1777184573847,49.24,77962.56,0.0,0.98192,1e-05,3.17591]
[1777184574027,49.24,77962.56,0.0,0.98192,1e-05,3.17591]
[1777184574373,49.24,77959.27,0.0,0.98187,1e-05,3.18264]
[1777184579409,49.25,77960.64,0.0,0.98187,1e-05,3.18327]
[1777184584444,49.26,77960.65,0.0,0.98185,1e-05,3.18641]
[1777184585060,49.26,77960.65,0.0,0.98185,1e-05,3.18641]
[1777184585274,49.26,77960.65,0.0,0.98185,1e-05,3.18641]
[1777184585303,49.26,77960.65,0.0,0.98185,1e-05,3.18641]
[1777184585526,49.26,77960.65,0.0,0.98185,1e-05,3.18641]
[1777184585627,49.27,77959.55,0.0,0.98183,1e-05,3.18908]
[1777184594513,49.29,77959.75,0.0,0.98179,1e-05,3.19509]
[1777184595187,49.29,77959.75,0.0,0.98179,1e-05,3.19509]
[1777184595276,49.29,77959.75,0.0,0.98179,1e-05,3.19509]
[1777184595562,49.29,77959.75,0.0,0.98179,1e-05,3.19509]
[1777184595773,49.29,77959.75,0.0,0.98179,1e-05,3.19509]
[1777184595735,49.29,77959.63,0.0,0.98178,1e-05,3.19632]
[1777184601563,49.31,77959.63,0.0,0.98174,1e-05,3.20234]
[1777184606598,49.33,77959.45,0.0,0.98171,1e-05,3.20765]
[1777184611429,49.35,77962.04,0.0,0.98171,1e-05,3.20677]
[1777184611524,49.35,77962.04,0.0,0.98171,1e-05,3.20677]
[1777184611792,49.35,77962.04,0.0,0.98171,1e-05,3.20677]
[1777184611825,49.35,77962.04,0.0,0.98172,1e-05,3.20584]
[1777184612028,49.35,77962.04,0.0,0.98172,1e-05,3.20584]
[1777184620696,49.38,77961.97,0.0,0.98166,1e-05,3.21472]
[1777184622386,49.38,77961.99,0.0,0.98165,1e-05,3.21563]
[1777184622529,49.38,77961.99,0.0,0.98165,1e-05,3.21563]
[1777184622885,49.38,77961.99,0.0,0.98165,1e-05,3.21563]
[1777184622626,49.39,77961.99,0.0,0.98164,1e-05,3.21658]
[1777184623023,49.39,77961.99,0.0,0.98164,1e-05,3.21658]
[1777184628597,49.4,77962.14,0.0,0.98161,1e-05,3.22103]
[1777184628773,49.4,77962.14,0.0,0.98161,1e-05,3.22103]
[1777184628874,49.41,77961.18,0.0,0.9816,1e-05,3.22376]
[1777184629146,49.41,77961.18,0.0,0.9816,1e-05,3.22376]
[1777184629273,49.41,77961.18,0.0,0.9816,1e-05,3.22376]
[1777184634458,49.42,77961.5,0.0,0.98157,1e-05,3.22779]
[1777184634520,49.42,77961.5,0.0,0.98157,1e-05,3.22779]
[1777184634794,49.43,77958.7,0.0,0.98153,1e-05,3.23394]
[1777184634977,49.43,77958.7,0.0,0.98153,1e-05,3.23394]
[1777184635023,49.43,77958.7,0.0,0.98153,1e-05,3.23394]
[1777184639845,49.44,77959.14,0.0,0.98151,1e-05,3.23674]
[1777184640027,49.44,77957.91,0.0,0.98149,1e-05,3.23994]
[1777184640718,49.44,77957.91,0.0,0.98149,1e-05,3.23994]
[1777184640769,49.44,77957.91,0.0,0.98149,1e-05,3.23994]
[1777184640836,49.45,77957.22,0.0,0.98147,1e-05,3.24213]
[1777184642850,49.45,77959.98,0.0,0.9815,1e-05,3.23875]
[1777184647885,49.47,77960.56,0.0,0.98147,1e-05,3.24213]
[1777184652920,49.49,77960.57,0.0,0.98144,1e-05,3.24653]
[1777184658961,49.5,77960.25,0.0,0.9814,1e-05,3.25237]
[1777184663199,49.51,77960.5,0.0,0.98139,1e-05,3.25449]
[1777184663275,49.51,77960.5,0.0,0.98139,1e-05,3.25449]
[1777184668901,49.53,77960.42,0.0,0.98137,1e-05,3.25807]
[1777184669031,49.53,77960.63,0.0,0.98135,1e-05,3.26022]
[1777184672817,49.54,77960.78,0.0,0.98135,1e-05,3.2597]
[1777184672825,49.55,77960.45,0.0,0.98134,1e-05,3.262]
[1777184680109,49.57,77960.85,0.0,0.9813,1e-05,3.26711]
[1777184685649,49.57,77960.82,0.0,0.9813,1e-05,3.26799]
[1777184687457,49.59,77958.9,0.0,0.98124,1e-05,3.27572]
[1777184687527,49.59,77958.9,0.0,0.98124,1e-05,3.27572]
[1777184696899,49.6,77956.54,0.0,0.98119,1e-05,3.28418]
[1777184697024,49.61,77956.46,0.0,0.98116,1e-05,3.28828]
[1777184702265,49.63,77956.72,0.0,0.98114,1e-05,3.29139]
[1777184707300,49.63,77957.23,0.0,0.98113,1e-05,3.29249]
[1777184708987,49.64,77957.32,0.0,0.98113,1e-05,3.29274]
[1777184709024,49.64,77957.32,0.0,0.98113,1e-05,3.29274]
[1777184713342,49.64,77960.1,0.0,0.98115,1e-05,3.28955]
[1777184717093,49.65,77960.51,0.0,0.98115,1e-05,3.29002]
[1777184717271,49.65,77960.51,0.0,0.98115,1e-05,3.29002]
[1777184722406,49.66,77961.49,0.0,0.98114,1e-05,3.29066]
[1777184724404,49.66,77961.45,0.0,0.98114,1e-05,3.29115]
[1777184724522,49.66,77961.45,0.0,0.98114,1e-05,3.29115]
[1777184730462,49.67,77961.49,0.0,0.98112,1e-05,3.29396]
[1777184735497,49.68,77961.41,0.0,0.98111,1e-05,3.29607]
[1777184737424,49.69,77961.25,0.0,0.9811,1e-05,3.29714]
[1777184737528,49.69,77961.25,0.0,0.9811,1e-05,3.29714]
[1777184745567,49.71,77960.74,0.0,0.98105,1e-05,3.30493]
[1777184751610,49.73,77960.62,0.0,0.98101,1e-05,3.30965]
[1777184758715,49.74,77960.88,0.0,0.981,1e-05,3.31212]
[1777184758771,49.74,77960.88,0.0,0.981,1e-05,3.31212]
[1777184761685,49.75,77967.0,0.0,0.98105,1e-05,3.30496]
[1777184763698,49.76,77970.83,0.0,0.98109,1e-05,3.29924]
[1777184768733,49.76,77972.01,0.0,0.98109,1e-05,3.29898]
[1777184771691,49.76,77972.01,0.0,0.98109,1e-05,3.29898]
[1777184772426,49.77,77972.37,0.0,0.98109,1e-05,3.29948]
[1777184772519,49.77,77972.37,0.0,0.98109,1e-05,3.29948]
[1777184772762,49.77,77971.5,0.0,0.98107,1e-05,3.30151]
[1777184774771,49.77,77971.98,0.0,0.98108,1e-05,3.30099]
[1777184774776,49.77,77972.02,0.0,0.98107,1e-05,3.3013]
[1777184779811,49.78,77972.17,0.0,0.98106,1e-05,3.30293]
[1777184786860,49.79,77972.15,0.0,0.98103,1e-05,3.30704]
[1777184791895,49.81,77972.15,0.0,0.98102,1e-05,3.30873]
[1777184800958,49.83,77972.32,0.0,0.98098,1e-05,3.31489]
[1777184808007,49.85,77972.06,0.0,0.98094,1e-05,3.32032]
[1777184821099,49.88,77972.12,0.0,0.98088,1e-05,3.32917]
[1777184830163,49.9,77972.16,0.0,0.98084,1e-05,3.33515]
[1777184835198,49.91,77972.15,0.0,0.98082,1e-05,3.33847]
[1777184838616,49.92,77972.18,0.0,0.98081,1e-05,3.34038]
[1777184847282,49.94,77974.93,0.0,0.9808,1e-05,3.34098]
[1777184850063,49.94,77977.61,0.0,0.98083,1e-05,3.33655]
[1777184850278,49.95,77979.34,0.0,0.98085,1e-05,3.33393]
[1777184850303,49.95,77980.26,0.0,0.98086,1e-05,3.33285]
[1777184855338,49.95,77982.64,0.0,0.98089,1e-05,3.3279]
[1777184867422,49.98,77983.67,0.0,0.98086,1e-05,3.33262]
[1777184870442,49.98,77987.82,0.0,0.9809,1e-05,3.32682]
[1777184875478,50.0,77988.19,0.0,0.98088,1e-05,3.32956]
[1777184879506,50.01,77992.5,0.0,0.98092,1e-05,3.32417]
[1777184882058,50.01,77992.95,0.0,0.98092,1e-05,3.32401]
[1777184881520,50.01,77996.97,0.0,0.98097,1e-05,3.31713]
[1777184882275,50.01,77996.97,0.0,0.98097,1e-05,3.31713]
[1777184886555,50.02,78000.15,0.0,0.98099,1e-05,3.31398]
[1777184890778,50.03,78001.23,0.0,0.981,1e-05,3.31303]
[1777184891590,50.03,77995.77,0.0,0.98092,1e-05,3.32404]
[1777184892747,50.03,77995.77,0.0,0.98092,1e-05,3.32404]
[1777184892777,50.03,77995.77,0.0,0.98092,1e-05,3.32404]
[1777184892874,50.03,77994.4,0.0,0.98089,1e-05,3.32806]
[1777184898105,50.04,77997.54,0.0,0.98092,1e-05,3.32425]
[1777184898275,50.05,77997.54,0.0,0.98091,1e-05,3.32566]
[1777184902012,50.05,77991.56,0.0,0.98082,1e-05,3.33904]
[1777184902027,50.05,77991.56,0.0,0.98082,1e-05,3.33904]
[1777184902104,50.06,77990.07,0.0,0.9808,1e-05,3.34254]
[1777184903049,50.06,77990.07,0.0,0.9808,1e-05,3.34254]
[1777184903271,50.06,77990.82,0.0,0.9808,1e-05,3.3418]
[1777184908709,50.07,77990.99,0.0,0.98078,1e-05,3.34555]
[1777184914751,50.09,77991.07,0.0,0.98076,1e-05,3.34747]
[1777184920793,50.1,77990.98,0.0,0.98073,1e-05,3.35166]
[1777184922298,50.1,77989.99,0.0,0.98071,1e-05,3.3542]
[1777184922533,50.1,77989.99,0.0,0.98071,1e-05,3.3542]
[1777184922795,50.1,77989.99,0.0,0.98071,1e-05,3.3542]
[1777184923022,50.1,77989.99,0.0,0.98071,1e-05,3.3542]
[1777184923049,50.11,77990.65,0.0,0.98072,1e-05,3.35361]
[1777184928849,50.12,77987.82,0.0,0.98065,1e-05,3.3629]
[1777184930863,50.12,77993.6,0.0,0.98072,1e-05,3.35325]
[1777184933295,50.13,77994.36,0.0,0.98072,1e-05,3.35314]
[1777184933529,50.13,77994.36,0.0,0.98072,1e-05,3.35314]
[1777184933681,50.13,77994.36,0.0,0.98072,1e-05,3.35314]
[1777184933775,50.13,77994.36,0.0,0.98072,1e-05,3.35314]
[1777184933884,50.13,77994.19,0.0,0.98072,1e-05,3.35412]
[1777184939130,50.14,77991.6,0.0,0.98066,1e-05,3.36167]
[1777184939279,50.14,77991.37,0.0,0.98066,1e-05,3.36275]
[1777184939950,50.14,77991.37,0.0,0.98066,1e-05,3.36275]
[1777184940026,50.14,77991.37,0.0,0.98066,1e-05,3.36275]
[1777184940128,50.15,77993.15,0.0,0.98068,1e-05,3.36002]
[1777184945972,50.16,77993.12,0.0,0.98065,1e-05,3.36394]
[1777184955035,50.18,77992.96,0.0,0.98061,1e-05,3.36993]
[1777184957556,50.18,77993.09,0.0,0.98061,1e-05,3.37032]
[1777184957775,50.18,77993.09,0.0,0.98061,1e-05,3.37032]
[1777184958009,50.18,77993.09,0.0,0.98061,1e-05,3.37032]
[1777184958030,50.18,77993.09,0.0,0.98061,1e-05,3.37032]
[1777184958057,50.19,77992.83,0.0,0.98059,1e-05,3.37207]
[1777184963092,50.2,77985.34,0.0,0.98047,1e-05,3.38945]
[1777184963990,50.2,77985.34,0.0,0.98047,1e-05,3.38945]
[1777184964027,50.2,77985.34,0.0,0.98047,1e-05,3.38945]
[1777184964099,50.2,77985.59,0.0,0.98047,1e-05,3.38957]
[1777184964258,50.2,77985.59,0.0,0.98047,1e-05,3.38957]
[1777184964277,50.2,77985.59,0.0,0.98047,1e-05,3.38957]
[1777184965106,50.2,77981.15,0.0,0.98041,1e-05,3.39865]
[1777184967120,50.21,77975.91,0.0,0.98033,1e-05,3.40982]
[1777184967924,50.21,77975.91,0.0,0.98033,1e-05,3.40982]
[1777184968028,50.21,77975.91,0.0,0.98033,1e-05,3.40982]
[1777184968127,50.21,77975.62,0.0,0.98032,1e-05,3.41094]
[1777184968376,50.21,77975.62,0.0,0.98032,1e-05,3.41094]
[1777184968524,50.21,77975.62,0.0,0.98032,1e-05,3.41094]
[1777184971148,50.21,77969.91,0.0,0.98025,1e-05,3.42157]
[1777184976182,50.22,77968.91,0.0,0.98022,1e-05,3.42618]
[1777184981218,50.23,77971.73,0.0,0.98024,1e-05,3.42343]
[1777184982461,50.23,77971.73,0.0,0.98024,1e-05,3.42343]
[1777184982530,50.23,77971.73,0.0,0.98024,1e-05,3.42343]
[1777184982794,50.23,77971.73,0.0,0.98024,1e-05,3.42343]
[1777184983027,50.23,77971.73,0.0,0.98024,1e-05,3.42343]
[1777184983232,50.24,77971.74,0.0,0.98023,1e-05,3.42449]
[1777184986504,50.24,77968.34,0.0,0.98017,1e-05,3.43264]
[1777184986542,50.24,77968.34,0.0,0.98017,1e-05,3.43264]
[1777184987930,50.24,77968.34,0.0,0.98017,1e-05,3.43264]
[1777184988022,50.24,77968.34,0.0,0.98017,1e-05,3.43264]
[1777184988029,50.25,77968.22,0.0,0.98016,1e-05,3.43391]
[1777184992295,50.25,77964.12,0.0,0.98009,1e-05,3.44391]
[1777184995015,50.26,77961.44,0.0,0.98005,1e-05,3.44959]
[1777184995028,50.26,77961.44,0.0,0.98005,1e-05,3.44959]
[1777184995108,50.26,77961.04,0.0,0.98004,1e-05,3.45134]
[1777184995650,50.26,77961.04,0.0,0.98004,1e-05,3.45134]
[1777184995777,50.26,77961.04,0.0,0.98004,1e-05,3.45134]
[1777184997330,50.26,77967.29,0.0,0.98012,1e-05,3.44028]
[1777184999316,50.26,77968.41,0.0,0.98013,1e-05,3.43864]
[1777184999526,50.26,77968.41,0.0,0.98013,1e-05,3.43864]
[1777184999545,50.27,77970.78,0.0,0.98016,1e-05,3.43459]
[1777185003600,50.27,77971.87,0.0,0.98016,1e-05,3.43405]
[1777185003776,50.27,77971.87,0.0,0.98016,1e-05,3.43405]
[1777185009414,50.28,77975.79,0.0,0.98019,1e-05,3.4302]
[1777185011158,50.28,77975.79,0.0,0.98019,1e-05,3.4302]
[1777185011276,50.28,77975.79,0.0,0.98019,1e-05,3.4302]
[1777185011259,50.29,77975.79,0.0,0.98018,1e-05,3.43125]
[1777185011318,50.29,77975.79,0.0,0.98018,1e-05,3.43125]
[1777185011528,50.29,77975.79,0.0,0.98018,1e-05,3.43125]
[1777185025526,50.31,77976.82,0.0,0.98015,1e-05,3.43653]
[1777185028180,50.31,77976.82,0.0,0.98015,1e-05,3.43653]
[1777185028280,50.31,77976.82,0.0,0.98015,1e-05,3.43653]
[1777185028272,50.32,77976.82,0.0,0.98014,1e-05,3.43807]
[1777185028497,50.32,77976.82,0.0,0.98014,1e-05,3.43807]
[1777185028527,50.32,77976.82,0.0,0.98014,1e-05,3.43807]
[1777185033951,50.33,77980.13,0.0,0.98018,1e-05,3.43174]
[1777185034023,50.33,77980.13,0.0,0.98018,1e-05,3.43174]
[1777185034275,50.33,77980.13,0.0,0.98018,1e-05,3.43174]
[1777185034281,50.33,77980.94,0.0,0.98018,1e-05,3.43122]
[1777185034530,50.33,77980.94,0.0,0.98018,1e-05,3.43122]
[1777185039624,50.34,77982.09,0.0,0.98018,1e-05,3.43161]
[1777185042990,50.34,77981.25,0.0,0.98016,1e-05,3.43426]
[1777185043024,50.34,77981.25,0.0,0.98016,1e-05,3.43426]
[1777185043249,50.34,77981.25,0.0,0.98016,1e-05,3.43426]
[1777185043281,50.34,77981.25,0.0,0.98016,1e-05,3.43426]
[1777185043295,50.35,77981.26,0.0,0.98016,1e-05,3.43526]
[1777185048691,50.36,77980.78,0.0,0.98013,1e-05,3.43873]
[1777185056748,50.37,77982.14,0.0,0.98012,1e-05,3.44012]
[1777185058718,50.37,77982.33,0.0,0.98012,1e-05,3.44026]
[1777185058779,50.37,77982.33,0.0,0.98012,1e-05,3.44026]
[1777185058947,50.37,77982.33,0.0,0.98012,1e-05,3.44026]
[1777185059027,50.37,77982.33,0.0,0.98012,1e-05,3.44026]
[1777185059129,50.38,77982.54,0.0,0.98012,1e-05,3.44085]
[1777185064803,50.38,77983.32,0.0,0.98011,1e-05,3.44186]
[1777185069126,50.39,77982.53,0.0,0.98009,1e-05,3.44536]
[1777185069278,50.39,77982.53,0.0,0.98009,1e-05,3.44536]
[1777185069284,50.39,77983.41,0.0,0.9801,1e-05,3.44416]
[1777185069501,50.39,77983.41,0.0,0.9801,1e-05,3.44416]
[1777185069523,50.39,77983.41,0.0,0.9801,1e-05,3.44416]
[1777185076888,50.41,77984.2,0.0,0.98008,1e-05,3.44656]
[1777185080968,50.41,77983.56,0.0,0.98006,1e-05,3.44926]
[1777185081031,50.41,77983.56,0.0,0.98006,1e-05,3.44926]
[1777185081351,50.41,77983.56,0.0,0.98006,1e-05,3.44926]
[1777185081353,50.41,77984.23,0.0,0.98007,1e-05,3.44845]
[1777185081529,50.41,77984.23,0.0,0.98007,1e-05,3.44845]
[1777185086959,50.42,77983.97,0.0,0.98004,1e-05,3.45184]
[1777185093001,50.43,77984.53,0.0,0.98004,1e-05,3.45161]
[1777185098035,50.44,77983.38,0.0,0.98001,1e-05,3.4562]
[1777185098860,50.44,77983.38,0.0,0.98001,1e-05,3.4562]
[1777185099027,50.44,77983.38,0.0,0.98001,1e-05,3.4562]
[1777185099167,50.44,77983.38,0.0,0.98001,1e-05,3.4562]
[1777185099278,50.44,77983.38,0.0,0.98001,1e-05,3.4562]
[1777185099364,50.44,77983.41,0.0,0.98001,1e-05,3.45661]
[1777185110120,50.46,77983.88,0.0,0.97998,1e-05,3.46081]
[1777185115155,50.47,77983.1,0.0,0.97995,1e-05,3.4646]
[1777185116102,50.47,77983.1,0.0,0.97995,1e-05,3.4646]
[1777185116275,50.47,77983.1,0.0,0.97995,1e-05,3.4646]
[1777185116294,50.47,77983.82,0.0,0.97996,1e-05,3.46366]
[1777185116432,50.47,77983.82,0.0,0.97996,1e-05,3.46366]
[1777185116532,50.47,77983.82,0.0,0.97996,1e-05,3.46366]
[1777185127239,50.49,77983.95,0.0,0.97993,1e-05,3.46836]
[1777185132275,50.5,77983.38,0.0,0.97991,1e-05,3.47167]
[1777185134987,50.5,77983.38,0.0,0.97991,1e-05,3.47167]
[1777185135028,50.5,77983.38,0.0,0.97991,1e-05,3.47167]
[1777185135344,50.5,77983.38,0.0,0.97991,1e-05,3.47167]
[1777185135373,50.5,77983.84,0.0,0.9799,1e-05,3.4721]
[1777185135524,50.5,77983.84,0.0,0.9799,1e-05,3.4721]
[1777185143352,50.51,77983.68,0.0,0.97988,1e-05,3.47587]
[1777185148047,50.52,77981.14,0.0,0.97983,1e-05,3.4825]
[1777185148274,50.52,77981.14,0.0,0.97983,1e-05,3.4825]
[1777185148339,50.52,77981.14,0.0,0.97983,1e-05,3.4825]
[1777185148387,50.52,77981.7,0.0,0.97984,1e-05,3.48183]
[1777185148527,50.52,77981.7,0.0,0.97984,1e-05,3.48183]
[1777185155437,50.53,77981.62,0.0,0.97983,1e-05,3.4829]
[1777185167521,50.55,77981.42,0.0,0.97979,1e-05,3.48824]
[1777185173112,50.56,77981.41,0.0,0.97978,1e-05,3.48989]
[1777185173272,50.56,77981.41,0.0,0.97978,1e-05,3.48989]
[1777185173372,50.56,77980.93,0.0,0.97977,1e-05,3.49163]
[1777185173740,50.56,77980.93,0.0,0.97977,1e-05,3.49163]
[1777185173772,50.56,77980.93,0.0,0.97977,1e-05,3.49163]
[1777185179605,50.57,77981.14,0.0,0.97975,1e-05,3.49362]
[1777185182858,50.57,77981.02,0.0,0.97975,1e-05,3.49465]
[1777185183027,50.57,77981.02,0.0,0.97975,1e-05,3.49465]
[1777185183105,50.57,77981.02,0.0,0.97975,1e-05,3.49465]
[1777185183275,50.57,77981.02,0.0,0.97975,1e-05,3.49465]
[1777185183376,50.57,77980.18,0.0,0.97973,1e-05,3.49707]
[1777185188668,50.58,77977.24,0.0,0.97968,1e-05,3.50466]
[1777185195717,50.59,77977.42,0.0,0.97966,1e-05,3.50689]
[1777185196647,50.59,77977.42,0.0,0.97966,1e-05,3.50689]
[1777185196778,50.59,77977.42,0.0,0.97966,1e-05,3.50689]
[1777185196985,50.59,77977.42,0.0,0.97966,1e-05,3.50689]
[1777185197025,50.59,77977.42,0.0,0.97966,1e-05,3.50689]
[1777185197127,50.59,77977.46,0.0,0.97966,1e-05,3.50754]
[1777185201758,50.6,77974.0,0.0,0.9796,1e-05,3.51568]
[1777185203203,50.6,77974.0,0.0,0.9796,1e-05,3.51568]
[1777185203277,50.6,77974.0,0.0,0.9796,1e-05,3.51568]
[1777185203363,50.6,77974.0,0.0,0.9796,1e-05,3.51568]
[1777185203451,50.6,77974.09,0.0,0.9796,1e-05,3.51619]
[1777185203528,50.6,77974.09,0.0,0.9796,1e-05,3.51619]
[1777185208842,50.6,77971.28,0.0,0.97955,1e-05,3.52301]
[1777185209022,50.6,77971.28,0.0,0.97955,1e-05,3.52301]
[1777185209215,50.6,77971.28,0.0,0.97955,1e-05,3.52301]
[1777185209274,50.6,77971.28,0.0,0.97955,1e-05,3.52301]
[1777185209312,50.61,77969.36,0.0,0.97952,1e-05,3.5274]
[1777185211830,50.61,77974.3,0.0,0.97959,1e-05,3.51639]
[1777185216864,50.61,77974.09,0.0,0.97958,1e-05,3.51849]
[1777185221369,50.61,77974.05,0.0,0.97957,1e-05,3.5189]
[1777185221425,50.62,77973.02,0.0,0.97955,1e-05,3.52224]
[1777185221528,50.62,77973.02,0.0,0.97955,1e-05,3.52224]
[1777185221786,50.62,77973.02,0.0,0.97955,1e-05,3.52224]
[1777185222026,50.62,77973.02,0.0,0.97955,1e-05,3.52224]
[1777185222128,50.62,77973.66,0.0,0.97956,1e-05,3.52132]
[1777185227942,50.63,77973.05,0.0,0.97954,1e-05,3.52415]
[1777185233078,50.63,77972.86,0.0,0.97953,1e-05,3.52581]
[1777185233278,50.63,77972.86,0.0,0.97953,1e-05,3.52581]
[1777185233329,50.63,77972.86,0.0,0.97952,1e-05,3.52646]
[1777185233557,50.63,77972.86,0.0,0.97952,1e-05,3.52646]
[1777185233773,50.63,77972.86,0.0,0.97952,1e-05,3.52646]
[1777185240160,50.64,77972.89,0.0,0.97951,1e-05,3.52767]
[1777185240275,50.64,77972.89,0.0,0.97951,1e-05,3.52767]
[1777185240373,50.64,77971.8,0.0,0.97949,1e-05,3.53075]
[1777185240722,50.64,77971.8,0.0,0.97949,1e-05,3.53075]
[1777185240776,50.64,77971.8,0.0,0.97949,1e-05,3.53075]
[1777185246068,50.65,77971.0,0.0,0.97947,1e-05,3.53415]
[1777185251103,50.65,77971.69,0.0,0.97947,1e-05,3.53434]
[1777185253252,50.65,77971.66,0.0,0.97947,1e-05,3.5347]
[1777185253274,50.65,77971.66,0.0,0.97947,1e-05,3.5347]
[1777185253345,50.65,77970.24,0.0,0.97944,1e-05,3.53778]
[1777185253863,50.65,77970.24,0.0,0.97944,1e-05,3.53778]
[1777185254023,50.65,77970.24,0.0,0.97944,1e-05,3.53778]
[1777185259159,50.66,77971.59,0.0,0.97945,1e-05,3.53695]
[1777185264194,50.67,77971.74,0.0,0.97944,1e-05,3.53815]
[1777185273257,50.68,77971.76,0.0,0.97943,1e-05,3.53873]
[1777185278292,50.68,77971.69,0.0,0.97942,1e-05,3.54034]
[1777185286348,50.69,77971.57,0.0,0.97941,1e-05,3.5429]
[1777185287357,50.69,77962.71,0.0,0.97928,1e-05,3.56053]
[1777185288511,50.69,77962.71,0.0,0.97928,1e-05,3.56053]
[1777185288527,50.69,77962.71,0.0,0.97928,1e-05,3.56053]
[1777185288362,50.69,77956.56,0.0,0.9792,1e-05,3.57287]
[1777185288777,50.69,77956.56,0.0,0.9792,1e-05,3.57287]
[1777185289369,50.69,77957.72,0.0,0.97921,1e-05,3.57082]
[1777185294403,50.7,77960.76,0.0,0.97924,1e-05,3.56605]
[1777185295760,50.7,77962.03,0.0,0.97926,1e-05,3.5638]
[1777185295772,50.7,77962.03,0.0,0.97926,1e-05,3.5638]
[1777185296316,50.7,77962.03,0.0,0.97926,1e-05,3.5638]
[1777185296529,50.7,77962.03,0.0,0.97926,1e-05,3.5638]
[1777185296417,50.7,77963.14,0.0,0.97927,1e-05,3.56188]
[1777185302460,50.7,77963.56,0.0,0.97927,1e-05,3.5626]
[1777185307495,50.71,77963.59,0.0,0.97926,1e-05,3.56383]
[1777185314544,50.71,77963.63,0.0,0.97925,1e-05,3.56554]
[1777185319580,50.72,77963.45,0.0,0.97924,1e-05,3.56718]
[1777185319990,50.72,77963.45,0.0,0.97924,1e-05,3.56718]
[1777185320028,50.72,77963.45,0.0,0.97924,1e-05,3.56718]
[1777185320557,50.72,77963.45,0.0,0.97924,1e-05,3.56718]
[1777185320587,50.72,77961.82,0.0,0.97921,1e-05,3.57063]
[1777185320780,50.72,77961.82,0.0,0.97921,1e-05,3.57063]
[1777185325267,50.72,77963.02,0.0,0.97923,1e-05,3.56877]
[1777185325311,50.72,77963.02,0.0,0.97923,1e-05,3.56877]
[1777185325521,50.72,77963.02,0.0,0.97923,1e-05,3.56877]
[1777185325536,50.72,77963.1,0.0,0.97922,1e-05,3.56937]
[1777185330657,50.73,77963.13,0.0,0.97921,1e-05,3.57056]
[1777185335692,50.73,77963.14,0.0,0.97922,1e-05,3.56974]
[1777185338789,50.73,77963.24,0.0,0.97921,1e-05,3.57004]
[1777185339020,50.73,77963.24,0.0,0.97921,1e-05,3.57004]
[1777185339401,50.73,77963.24,0.0,0.97921,1e-05,3.57004]
[1777185339528,50.73,77963.24,0.0,0.97921,1e-05,3.57004]
[1777185339435,50.74,77963.52,0.0,0.97922,1e-05,3.56998]
[1777185344765,50.74,77963.12,0.0,0.9792,1e-05,3.57199]
[1777185348331,50.74,77963.16,0.0,0.9792,1e-05,3.57216]
[1777185349136,50.74,77963.08,0.0,0.97919,1e-05,3.57304]
[1777185349278,50.74,77963.08,0.0,0.97919,1e-05,3.57304]
[1777185354835,50.75,77963.05,0.0,0.97918,1e-05,3.57454]
[1777185359870,50.75,77963.01,0.0,0.97917,1e-05,3.57581]
[1777185364905,50.76,77963.01,0.0,0.97917,1e-05,3.57698]
[1777185369940,50.76,77962.93,0.0,0.97916,1e-05,3.5783]
[1777185374974,50.76,77963.04,0.0,0.97916,1e-05,3.57812]
[1777185378377,50.76,77962.26,0.0,0.97915,1e-05,3.57937]
[1777185378523,50.76,77962.26,0.0,0.97915,1e-05,3.57937]
[1777185384561,50.76,77961.16,0.0,0.97914,1e-05,3.58142]
[1777185384773,50.76,77961.16,0.0,0.97913,1e-05,3.58187]
[1777185390020,50.76,77962.4,0.0,0.97914,1e-05,3.58011]
[1777185390276,50.76,77962.4,0.0,0.97914,1e-05,3.58011]
[1777185398910,50.77,77961.71,0.0,0.97914,1e-05,3.581]
[1777185399022,50.77,77961.71,0.0,0.97914,1e-05,3.581]
[1777185404181,50.78,77961.17,0.0,0.97911,1e-05,3.5843]
[1777185409218,50.78,77961.69,0.0,0.97911,1e-05,3.58438]
[1777185414251,50.78,77961.71,0.0,0.97911,1e-05,3.58545]
[1777185417414,50.79,77961.46,0.0,0.9791,1e-05,3.58638]
[1777185417522,50.79,77961.46,0.0,0.9791,1e-05,3.58638]
[1777185419286,50.79,77957.81,0.0,0.97904,1e-05,3.5942]
[1777185421480,50.79,77957.95,0.0,0.97904,1e-05,3.59412]
[1777185421522,50.79,77957.95,0.0,0.97904,1e-05,3.59412]
[1777185421582,50.79,77957.76,0.0,0.97904,1e-05,3.59469]
[1777185427342,50.79,77957.39,0.0,0.97903,1e-05,3.59652]
[1777185432376,50.8,77954.85,0.0,0.97899,1e-05,3.60236]
[1777185434614,50.8,77954.74,0.0,0.97898,1e-05,3.60273]
[1777185434772,50.8,77954.99,0.0,0.97899,1e-05,3.60238]
[1777185440433,50.8,77955.11,0.0,0.97898,1e-05,3.60301]
[1777185446230,50.8,77955.69,0.0,0.97899,1e-05,3.60241]
[1777185446662,50.8,77960.09,0.0,0.97905,1e-05,3.594]
[1777185446775,50.8,77960.09,0.0,0.97905,1e-05,3.594]
[1777185446790,50.8,77960.09,0.0,0.97905,1e-05,3.594]
[1777185447028,50.8,77960.09,0.0,0.97905,1e-05,3.594]
[1777185447482,50.8,77961.64,0.0,0.97907,1e-05,3.59109]
[1777185452518,50.81,77962.92,0.0,0.97909,1e-05,3.58729]
[1777185458560,50.81,77962.97,0.0,0.97908,1e-05,3.58816]
[1777185463595,50.81,77963.15,0.0,0.97909,1e-05,3.58751]
[1777185466460,50.81,77964.4,0.0,0.97911,1e-05,3.58464]
[1777185466520,50.81,77964.4,0.0,0.97911,1e-05,3.58464]
[1777185468581,50.81,77970.39,0.0,0.97919,1e-05,3.57249]
[1777185468631,50.81,77972.73,0.0,0.97923,1e-05,3.5681]
[1777185468776,50.81,77972.73,0.0,0.97923,1e-05,3.5681]
[1777185473723,50.81,77972.84,0.0,0.97922,1e-05,3.56869]
[1777185473776,50.81,77972.84,0.0,0.97922,1e-05,3.56869]
[1777185479708,50.81,77976.65,0.0,0.97926,1e-05,3.56265]
[1777185479942,50.81,77976.65,0.0,0.97926,1e-05,3.56265]
[1777185481154,50.81,77976.65,0.0,0.97926,1e-05,3.56265]
[1777185481277,50.81,77976.65,0.0,0.97926,1e-05,3.56265]
[1777185481375,50.82,77976.65,0.0,0.97926,1e-05,3.56307]
[1777185487765,50.82,77976.65,0.0,0.97925,1e-05,3.56433]
[1777185495823,50.82,77976.52,0.0,0.97925,1e-05,3.5648]
[1777185500859,50.82,77976.56,0.0,0.97926,1e-05,3.56394]
[1777185505894,50.82,77978.37,0.0,0.97929,1e-05,3.55964]
[1777185511935,50.81,77979.3,0.0,0.97932,1e-05,3.55488]
[1777185519992,50.81,77980.05,0.0,0.97933,1e-05,3.55229]
[1777185523013,50.81,77985.38,0.0,0.97941,1e-05,3.54148]
[1777185528034,50.81,77987.72,0.0,0.97944,1e-05,3.53659]
[1777185528274,50.81,77987.72,0.0,0.97944,1e-05,3.53659]
[1777185535096,50.8,77991.73,0.0,0.9795,1e-05,3.52797]
[1777185537041,50.8,77991.58,0.0,0.9795,1e-05,3.52819]
[1777185537272,50.8,77991.58,0.0,0.9795,1e-05,3.52819]
[1777185537373,50.8,77991.62,0.0,0.9795,1e-05,3.52796]
[1777185545599,50.8,77991.62,0.0,0.9795,1e-05,3.52796]
[1777185548777,50.8,77993.67,0.0,0.97954,1e-05,3.52331]
[1777185553511,50.8,77993.63,0.0,0.97954,1e-05,3.52308]
[1777185553525,50.8,77993.63,0.0,0.97954,1e-05,3.52308]
[1777185553612,50.8,77993.63,0.0,0.97954,1e-05,3.52296]
[1777185559265,50.8,77992.34,0.0,0.97952,1e-05,3.52519]
[1777185559914,50.8,77992.34,0.0,0.97952,1e-05,3.52519]
[1777185560021,50.8,77992.34,0.0,0.97952,1e-05,3.52519]
[1777185565306,50.8,77993.09,0.0,0.97954,1e-05,3.52338]
[1777185570787,50.8,77993.98,0.0,0.97955,1e-05,3.52138]
[1777185570838,50.8,77993.98,0.0,0.97955,1e-05,3.52133]
[1777185571003,50.8,77993.98,0.0,0.97955,1e-05,3.52133]
[1777185571027,50.8,77993.98,0.0,0.97955,1e-05,3.52133]
[1777185579405,50.79,77993.58,0.0,0.97956,1e-05,3.51961]
[1777185580805,50.79,77993.58,0.0,0.97956,1e-05,3.51961]
[1777185581026,50.79,77993.16,0.0,0.97955,1e-05,3.52038]
[1777185581030,50.79,77993.16,0.0,0.97955,1e-05,3.52038]
[1777185581279,50.79,77993.16,0.0,0.97955,1e-05,3.52038]
[1777185581418,50.79,77993.33,0.0,0.97956,1e-05,3.52]
[1777185587461,50.79,77994.2,0.0,0.97957,1e-05,3.51804]
[1777185595520,50.79,77995.39,0.0,0.97959,1e-05,3.51538]
[1777185597255,50.79,77995.48,0.0,0.97959,1e-05,3.51517]
[1777185597276,50.79,77995.48,0.0,0.97959,1e-05,3.51517]
[1777185597463,50.79,77995.48,0.0,0.97959,1e-05,3.51517]
[1777185597524,50.79,77995.48,0.0,0.97959,1e-05,3.51517]
[1777185597534,50.79,77997.27,0.0,0.97961,1e-05,3.51166]
[1777185600555,50.79,78004.97,0.0,0.97972,1e-05,3.49667]
[1777185601561,50.79,78008.93,0.0,0.97977,1e-05,3.48903]
[1777185603712,50.79,78011.82,0.0,0.97981,1e-05,3.48347]
[1777185603774,50.79,78011.82,0.0,0.97981,1e-05,3.48347]
[1777185603872,50.79,78012.11,0.0,0.97982,1e-05,3.48293]
[1777185608612,50.79,78017.92,0.0,0.97989,1e-05,3.47191]
[1777185609618,50.79,78022.71,0.0,0.97996,1e-05,3.46276]
[1777185611632,50.79,78026.7,0.0,0.98001,1e-05,3.45525]
[1777185616667,50.79,78018.46,0.0,0.9799,1e-05,3.47139]
[1777185617904,50.79,78015.22,0.0,0.97985,1e-05,3.47766]
[1777185618027,50.79,78015.22,0.0,0.97985,1e-05,3.47766]
[1777185623719,50.79,78015.7,0.0,0.97986,1e-05,3.47693]
[1777185626859,50.8,78015.59,0.0,0.97985,1e-05,3.47758]
[1777185626908,50.8,78015.18,0.0,0.97985,1e-05,3.47877]
[1777185627024,50.8,78015.18,0.0,0.97985,1e-05,3.47877]
[1777185627586,50.8,78015.18,0.0,0.97985,1e-05,3.47877]
[1777185627774,50.8,78015.18,0.0,0.97985,1e-05,3.47877]
[1777185633795,50.81,78014.19,0.0,0.97982,1e-05,3.48141]
[1777185638830,50.81,78014.16,0.0,0.97981,1e-05,3.48343]
[1777185643766,50.82,78014.32,0.0,0.9798,1e-05,3.48468]
[1777185643865,50.82,78015.56,0.0,0.97982,1e-05,3.48268]
[1777185644027,50.82,78015.56,0.0,0.97982,1e-05,3.48268]
[1777185644404,50.82,78015.56,0.0,0.97982,1e-05,3.48268]
[1777185644525,50.82,78015.56,0.0,0.97982,1e-05,3.48268]
[1777185649907,50.83,78016.47,0.0,0.97981,1e-05,3.48329]
[1777185655949,50.84,78016.59,0.0,0.9798,1e-05,3.48539]
[1777185660372,50.84,78016.72,0.0,0.97979,1e-05,3.4863]
[1777185660526,50.84,78016.72,0.0,0.97979,1e-05,3.4863]
[1777185660579,50.84,78016.67,0.0,0.97979,1e-05,3.48716]
[1777185660979,50.84,78016.67,0.0,0.97979,1e-05,3.48716]
[1777185661023,50.84,78016.67,0.0,0.97979,1e-05,3.48716]
[1777185670047,50.86,78017.57,0.0,0.97977,1e-05,3.48887]
[1777185675083,50.86,78017.58,0.0,0.97976,1e-05,3.49073]
[1777185679156,50.87,78020.48,0.0,0.97979,1e-05,3.48627]
[1777185679270,50.87,78020.48,0.0,0.97979,1e-05,3.48627]
[1777185679948,50.87,78020.48,0.0,0.97979,1e-05,3.48627]
[1777185679372,50.87,78020.19,0.0,0.97979,1e-05,3.48721]
[1777185680026,50.87,78020.19,0.0,0.97979,1e-05,3.48721]
[1777185684146,50.87,78028.42,0.0,0.97989,1e-05,3.47189]
[1777185686193,50.87,78030.54,0.0,0.97992,1e-05,3.46787]
[1777185686272,50.87,78030.54,0.0,0.97992,1e-05,3.46787]
[1777185686294,50.87,78032.01,0.0,0.97994,1e-05,3.46511]
[1777185687071,50.87,78032.01,0.0,0.97994,1e-05,3.46511]
[1777185687275,50.87,78032.01,0.0,0.97994,1e-05,3.46511]
[1777185693214,50.88,78032.26,0.0,0.97994,1e-05,3.46483]
[1777185698250,50.89,78034.66,0.0,0.97996,1e-05,3.46238]
[1777185701584,50.89,78034.86,0.0,0.97995,1e-05,3.46285]
[1777185701774,50.89,78034.86,0.0,0.97995,1e-05,3.46285]
[1777185701873,50.89,78034.82,0.0,0.97995,1e-05,3.46377]
[1777185702131,50.89,78034.82,0.0,0.97995,1e-05,3.46377]
[1777185702279,50.89,78034.82,0.0,0.97995,1e-05,3.46377]
[1777185707315,50.9,78035.02,0.0,0.97994,1e-05,3.46549]
[1777185712350,50.91,78035.07,0.0,0.97992,1e-05,3.46748]
[1777185714401,50.91,78036.21,0.0,0.97994,1e-05,3.46571]
[1777185714526,50.91,78036.21,0.0,0.97994,1e-05,3.46571]
[1777185714875,50.91,78036.21,0.0,0.97994,1e-05,3.46571]
[1777185714877,50.91,78036.77,0.0,0.97994,1e-05,3.4651]
[1777185715029,50.91,78036.77,0.0,0.97994,1e-05,3.4651]
[1777185720759,50.91,78041.09,0.0,0.97999,1e-05,3.45816]
[1777185720774,50.91,78041.09,0.0,0.97999,1e-05,3.45816]
[1777185720861,50.92,78043.8,0.0,0.98002,1e-05,3.45347]
[1777185721234,50.92,78043.8,0.0,0.98002,1e-05,3.45347]
[1777185721280,50.92,78043.8,0.0,0.98002,1e-05,3.45347]
[1777185722421,50.92,78053.52,0.0,0.98015,1e-05,3.4354]
[1777185723429,50.92,78060.28,0.0,0.98023,1e-05,3.42302]
[1777185724541,50.92,78060.28,0.0,0.98023,1e-05,3.42302]
[1777185724795,50.92,78060.28,0.0,0.98023,1e-05,3.42302]
[1777185724896,50.92,78061.24,0.0,0.98024,1e-05,3.42216]
[1777185726937,50.92,78061.31,0.0,0.98024,1e-05,3.42202]
[1777185727027,50.92,78061.31,0.0,0.98024,1e-05,3.42202]
[1777185731484,50.93,78065.07,0.0,0.98028,1e-05,3.4171]
[1777185732691,50.93,78065.07,0.0,0.98028,1e-05,3.4171]
[1777185732773,50.93,78065.07,0.0,0.98028,1e-05,3.4171]
[1777185732849,50.93,78065.69,0.0,0.98028,1e-05,3.41617]
[1777185733101,50.93,78065.69,0.0,0.98028,1e-05,3.41617]
[1777185733282,50.93,78065.69,0.0,0.98028,1e-05,3.41617]
[1777185738533,50.94,78064.21,0.0,0.98024,1e-05,3.42152]
[1777185743568,50.95,78064.45,0.0,0.98023,1e-05,3.42347]
[1777185748603,50.95,78065.1,0.0,0.98023,1e-05,3.42352]
[1777185749539,50.95,78065.1,0.0,0.98023,1e-05,3.42352]
[1777185749787,50.95,78065.1,0.0,0.98023,1e-05,3.42352]
[1777185750004,50.95,78065.1,0.0,0.98023,1e-05,3.42352]
[1777185750030,50.95,78065.1,0.0,0.98023,1e-05,3.42352]
[1777185749879,50.95,78065.1,0.0,0.98023,1e-05,3.42363]
[1777185755652,50.96,78067.08,0.0,0.98026,1e-05,3.41893]
[1777185759681,50.96,78061.99,0.0,0.98019,1e-05,3.429]
[1777185760165,50.96,78061.99,0.0,0.98019,1e-05,3.429]
[1777185760276,50.96,78061.99,0.0,0.98019,1e-05,3.429]
[1777185760646,50.96,78061.99,0.0,0.98019,1e-05,3.429]
[1777185760773,50.96,78061.99,0.0,0.98019,1e-05,3.429]
[1777185760875,50.96,78061.19,0.0,0.98018,1e-05,3.43061]
[1777185764640,50.96,78060.05,0.0,0.98016,1e-05,3.43377]
[1777185764772,50.96,78060.05,0.0,0.98016,1e-05,3.43377]
[1777185764986,50.96,78060.05,0.0,0.98016,1e-05,3.43377]
[1777185765020,50.96,78060.05,0.0,0.98016,1e-05,3.43377]
[1777185765087,50.97,78057.84,0.0,0.98013,1e-05,3.43842]
[1777185770760,50.97,78053.77,0.0,0.98005,1e-05,3.44875]
[1777185771907,50.97,78053.77,0.0,0.98005,1e-05,3.44875]
[1777185772025,50.97,78053.77,0.0,0.98005,1e-05,3.44875]
[1777185772006,50.98,78053.22,0.0,0.98004,1e-05,3.45022]
[1777185772979,50.98,78053.22,0.0,0.98004,1e-05,3.45022]
[1777185773035,50.98,78053.22,0.0,0.98004,1e-05,3.45022]
[1777185778816,50.99,78049.69,0.0,0.97998,1e-05,3.45975]
[1777185783606,50.99,78048.18,0.0,0.97995,1e-05,3.46419]
[1777185783773,50.99,78048.18,0.0,0.97995,1e-05,3.46419]
[1777185783851,50.99,78048.22,0.0,0.97994,1e-05,3.4645]
[1777185784248,50.99,78048.22,0.0,0.97994,1e-05,3.4645]
[1777185784281,50.99,78048.22,0.0,0.97994,1e-05,3.4645]
[1777185791985,51.0,78047.43,0.0,0.97992,1e-05,3.4687]
[1777185792023,51.0,78047.43,0.0,0.97992,1e-05,3.4687]
[1777185792086,51.0,78046.21,0.0,0.9799,1e-05,3.47141]
[1777185792786,51.0,78046.21,0.0,0.9799,1e-05,3.47141]
[1777185793030,51.0,78046.21,0.0,0.9799,1e-05,3.47141]
[1777185799188,51.01,78046.53,0.0,0.97988,1e-05,3.47343]
[1777185799273,51.01,78046.53,0.0,0.97988,1e-05,3.47343]
[1777185799726,51.01,78046.53,0.0,0.97988,1e-05,3.47343]
[1777185799772,51.01,78046.53,0.0,0.97988,1e-05,3.47343]
[1777185799963,51.01,78046.71,0.0,0.97988,1e-05,3.47346]
[1777185806006,51.02,78045.24,0.0,0.97985,1e-05,3.47849]
[1777185811041,51.03,78046.48,0.0,0.97986,1e-05,3.47594]
[1777185811581,51.03,78046.48,0.0,0.97986,1e-05,3.47594]
[1777185811772,51.03,78046.48,0.0,0.97986,1e-05,3.47594]
[1777185812048,51.03,78046.52,0.0,0.97986,1e-05,3.47624]
[1777185812308,51.03,78046.52,0.0,0.97986,1e-05,3.47624]
[1777185812539,51.03,78046.52,0.0,0.97986,1e-05,3.47624]
[1777185816076,51.04,78042.6,0.0,0.9798,1e-05,3.48522]
[1777185820966,51.04,78042.0,0.0,0.97978,1e-05,3.48744]
[1777185821021,51.04,78042.0,0.0,0.97978,1e-05,3.48744]
[1777185821110,51.04,78042.02,0.0,0.97978,1e-05,3.48811]
[1777185821466,51.04,78042.02,0.0,0.97978,1e-05,3.48811]
[1777185821531,51.04,78042.02,0.0,0.97978,1e-05,3.48811]
[1777185827969,51.05,78041.08,0.0,0.97975,1e-05,3.49168]
[1777185828021,51.05,78041.08,0.0,0.97975,1e-05,3.49168]
[1777185828115,51.05,78039.72,0.0,0.97973,1e-05,3.49499]
[1777185828674,51.05,78039.72,0.0,0.97973,1e-05,3.49499]
[1777185828779,51.05,78039.72,0.0,0.97973,1e-05,3.49499]
[1777185834284,51.06,78037.21,0.0,0.97969,1e-05,3.50152]
[1777185834532,51.06,78037.21,0.0,0.97969,1e-05,3.50152]
[1777185841251,51.07,78034.94,0.0,0.97964,1e-05,3.50852]
[1777185843832,51.07,78034.94,0.0,0.97964,1e-05,3.50852]
[1777185844020,51.07,78034.94,0.0,0.97964,1e-05,3.50852]
[1777185844120,51.07,78035.9,0.0,0.97964,1e-05,3.50764]
[1777185844479,51.07,78035.9,0.0,0.97964,1e-05,3.50764]
[1777185844535,51.07,78035.9,0.0,0.97964,1e-05,3.50764]
[1777185851170,51.08,78036.33,0.0,0.97964,1e-05,3.50842]
[1777185851272,51.08,78036.02,0.0,0.97963,1e-05,3.50934]
[1777185851575,51.08,78036.02,0.0,0.97963,1e-05,3.50934]
[1777185851780,51.08,78036.02,0.0,0.97963,1e-05,3.50934]
[1777185851877,51.08,78036.02,0.0,0.97963,1e-05,3.50997]
[1777185857363,51.08,78036.23,0.0,0.97962,1e-05,3.51115]
[1777185863405,51.09,78036.15,0.0,0.97961,1e-05,3.51318]
[1777185864670,51.09,78036.15,0.0,0.97961,1e-05,3.51318]
[1777185864770,51.09,78036.15,0.0,0.97961,1e-05,3.51318]
[1777185864817,51.09,78036.21,0.0,0.9796,1e-05,3.51368]
[1777185865399,51.09,78036.21,0.0,0.9796,1e-05,3.51368]
[1777185865532,51.09,78036.21,0.0,0.9796,1e-05,3.51368]
[1777185876497,51.11,78036.22,0.0,0.97959,1e-05,3.51502]
[1777185877738,51.11,78036.22,0.0,0.97959,1e-05,3.51502]
[1777185877771,51.11,78036.22,0.0,0.97959,1e-05,3.51502]
[1777185877840,51.11,78035.07,0.0,0.97957,1e-05,3.51785]
[1777185878374,51.11,78035.07,0.0,0.97957,1e-05,3.51785]
[1777185878534,51.11,78035.07,0.0,0.97957,1e-05,3.51785]
[1777185884553,51.11,78035.5,0.0,0.97956,1e-05,3.51884]
[1777185891602,51.12,78035.59,0.0,0.97955,1e-05,3.52076]
[1777185893865,51.12,78035.4,0.0,0.97955,1e-05,3.52143]
[1777185894025,51.12,78035.4,0.0,0.97955,1e-05,3.52143]
[1777185898496,51.13,78035.8,0.0,0.97955,1e-05,3.52155]
[1777185898520,51.13,78035.8,0.0,0.97955,1e-05,3.52155]
[1777185898651,51.13,78035.48,0.0,0.97953,1e-05,3.52305]
[1777185905700,51.14,78035.88,0.0,0.97953,1e-05,3.52433]
[1777185914763,51.15,78036.14,0.0,0.97951,1e-05,3.5267]
[1777185924833,51.16,78037.31,0.0,0.97951,1e-05,3.52727]
[1777185926298,51.16,78037.24,0.0,0.9795,1e-05,3.52769]
[1777185926527,51.16,78037.24,0.0,0.9795,1e-05,3.52769]
[1777185935910,51.17,78036.19,0.0,0.97948,1e-05,3.53053]
[1777185941958,51.17,78036.72,0.0,0.97948,1e-05,3.53121]
[1777185946993,51.18,78036.13,0.0,0.97946,1e-05,3.53375]
[1777185948217,51.18,78036.13,0.0,0.97946,1e-05,3.53375]
[1777185948274,51.18,78035.47,0.0,0.97945,1e-05,3.5353]
[1777185948527,51.18,78035.47,0.0,0.97945,1e-05,3.5353]
[1777185950014,51.18,78035.7,0.0,0.97945,1e-05,3.5354]
[1777185956056,51.19,78035.5,0.0,0.97943,1e-05,3.53742]
[1777185963105,51.19,78035.67,0.0,0.97942,1e-05,3.53897]
[1777185971161,51.2,78035.4,0.0,0.9794,1e-05,3.54161]
[1777185976195,51.21,78035.25,0.0,0.97939,1e-05,3.54321]
[1777185977224,51.21,78035.25,0.0,0.97939,1e-05,3.54321]
[1777185977271,51.21,78035.25,0.0,0.97939,1e-05,3.54321]
[1777185977227,51.21,78032.78,0.0,0.97936,1e-05,3.54825]
[1777185978175,51.21,78032.78,0.0,0.97936,1e-05,3.54825]
[1777185978279,51.21,78032.78,0.0,0.97936,1e-05,3.54825]
[1777185978210,51.21,78031.24,0.0,0.97934,1e-05,3.55149]
[1777185983247,51.21,78029.76,0.0,0.97931,1e-05,3.55556]
[1777185983616,51.21,78029.76,0.0,0.97931,1e-05,3.55556]
[1777185983770,51.21,78029.76,0.0,0.97931,1e-05,3.55556]
[1777185984255,51.21,78029.57,0.0,0.9793,1e-05,3.55617]
[1777185984343,51.21,78029.57,0.0,0.9793,1e-05,3.55617]
[1777185984528,51.21,78029.57,0.0,0.9793,1e-05,3.55617]
[1777185991279,51.22,78027.46,0.0,0.97927,1e-05,3.56096]
[1777185991303,51.22,78027.17,0.0,0.97927,1e-05,3.56038]
[1777185991524,51.22,78027.17,0.0,0.97927,1e-05,3.56038]
[1777185992136,51.22,78027.17,0.0,0.97927,1e-05,3.56038]
[1777185992274,51.22,78027.17,0.0,0.97927,1e-05,3.56038]
[1777185992311,51.22,78026.48,0.0,0.97926,1e-05,3.56194]
[1777185997323,51.22,78026.48,0.0,0.97926,1e-05,3.56194]
[1777186004394,51.23,78025.61,0.0,0.97923,1e-05,3.56631]
[1777186009430,51.23,78024.43,0.0,0.97921,1e-05,3.56968]
[1777186010414,51.23,78024.43,0.0,0.97921,1e-05,3.56968]
[1777186010519,51.23,78024.43,0.0,0.97921,1e-05,3.56968]
[1777186010576,51.23,78024.38,0.0,0.9792,1e-05,3.56999]
[1777186011631,51.23,78024.38,0.0,0.9792,1e-05,3.56999]
[1777186011777,51.23,78024.38,0.0,0.9792,1e-05,3.56999]
[1777186017485,51.24,78028.42,0.0,0.97925,1e-05,3.56372]
[1777186022521,51.24,78027.84,0.0,0.97923,1e-05,3.56599]
[1777186028563,51.25,78027.83,0.0,0.97922,1e-05,3.56737]
[1777186029753,51.25,78027.83,0.0,0.97922,1e-05,3.56737]
[1777186029772,51.25,78027.83,0.0,0.97922,1e-05,3.56737]
[1777186029983,51.25,78028.39,0.0,0.97923,1e-05,3.56674]
[1777186030968,51.25,78028.39,0.0,0.97923,1e-05,3.56674]
[1777186031025,51.25,78028.39,0.0,0.97923,1e-05,3.56674]
[1777186036622,51.25,78027.07,0.0,0.9792,1e-05,3.57068]
[1777186040358,51.25,78027.07,0.0,0.9792,1e-05,3.57068]
[1777186041398,51.26,78027.07,0.0,0.97919,1e-05,3.57159]
[1777186041527,51.26,78027.07,0.0,0.97919,1e-05,3.57159]
[1777186046691,51.26,78025.95,0.0,0.97917,1e-05,3.57516]
[1777186048706,51.26,78020.47,0.0,0.97909,1e-05,3.58629]
[1777186050178,51.26,78020.47,0.0,0.97909,1e-05,3.58629]
[1777186050276,51.26,78020.47,0.0,0.97909,1e-05,3.58629]
[1777186050221,51.27,78011.0,0.0,0.97896,1e-05,3.60518]
[1777186050719,51.27,78004.9,0.0,0.97887,1e-05,3.61714]
[1777186052733,51.27,78003.82,0.0,0.97887,1e-05,3.61748]
[1777186055655,51.27,78004.96,0.0,0.97888,1e-05,3.61554]
[1777186055775,51.27,78004.96,0.0,0.97888,1e-05,3.61554]
[1777186059783,51.27,78007.82,0.0,0.97892,1e-05,3.61064]
[1777186064818,51.27,78008.12,0.0,0.97891,1e-05,3.61078]
[1777186069853,51.28,78004.15,0.0,0.97885,1e-05,3.61929]
[1777186070780,51.28,78004.15,0.0,0.97885,1e-05,3.61929]
[1777186071021,51.28,78004.15,0.0,0.97885,1e-05,3.61929]
[1777186071033,51.28,77991.55,0.0,0.97868,1e-05,3.64437]
[1777186071867,51.28,77987.47,0.0,0.97862,1e-05,3.65243]
[1777186072874,51.28,77985.23,0.0,0.97859,1e-05,3.65694]
[1777186073759,51.28,77985.23,0.0,0.97859,1e-05,3.65694]
[1777186073771,51.28,77985.23,0.0,0.97859,1e-05,3.65694]
[1777186074888,51.28,77976.58,0.0,0.97847,1e-05,3.67422]
[1777186075856,51.28,77976.58,0.0,0.97847,1e-05,3.67422]
[1777186076030,51.28,77976.58,0.0,0.97847,1e-05,3.67422]
[1777186076036,51.28,77973.85,0.0,0.97843,1e-05,3.67973]
[1777186081269,51.28,77972.27,0.0,0.9784,1e-05,3.68292]
[1777186081526,51.28,77972.32,0.0,0.9784,1e-05,3.68286]
[1777186084521,51.28,77969.53,0.0,0.97836,1e-05,3.68845]
[1777186084958,51.28,77969.25,0.0,0.97836,1e-05,3.68902]
[1777186089993,51.28,77968.57,0.0,0.97835,1e-05,3.69041]
[1777186091445,51.28,77968.23,0.0,0.97835,1e-05,3.6911]
[1777186091522,51.28,77968.23,0.0,0.97835,1e-05,3.6911]
[1777186097042,51.28,77966.57,0.0,0.97832,1e-05,3.69442]
[1777186097664,51.28,77966.57,0.0,0.97832,1e-05,3.69442]
[1777186097774,51.28,77966.57,0.0,0.97832,1e-05,3.69442]
[1777186098048,51.28,77961.25,0.0,0.97825,1e-05,3.70503]
[1777186099961,51.28,77959.22,0.0,0.97822,1e-05,3.70907]
[1777186100023,51.28,77959.22,0.0,0.97822,1e-05,3.70907]
[1777186100063,51.28,77959.59,0.0,0.97822,1e-05,3.70829]
[1777186104894,51.28,77958.36,0.0,0.97821,1e-05,3.71061]
[1777186105022,51.28,77958.36,0.0,0.97821,1e-05,3.71061]
[1777186111140,51.28,77958.93,0.0,0.97823,1e-05,3.70714]
[1777186115904,51.28,77958.92,0.0,0.97823,1e-05,3.70705]
[1777186116022,51.28,77958.92,0.0,0.97823,1e-05,3.70705]
[1777186117909,51.28,77960.38,0.0,0.97825,1e-05,3.70409]
[1777186118021,51.28,77960.38,0.0,0.97825,1e-05,3.70409]
[1777186118189,51.28,77958.88,0.0,0.97823,1e-05,3.70707]
[1777186122638,51.28,77959.24,0.0,0.97823,1e-05,3.70626]
[1777186122785,51.28,77959.24,0.0,0.97823,1e-05,3.70626]
[1777186128261,51.28,77957.66,0.0,0.97821,1e-05,3.70932]
[1777186133029,51.28,77957.6,0.0,0.97821,1e-05,3.70937]
[1777186133272,51.28,77957.6,0.0,0.97821,1e-05,3.70937]
[1777186135288,51.28,77957.6,0.0,0.97821,1e-05,3.70936]
[1777186135310,51.28,77957.86,0.0,0.97822,1e-05,3.70881]
[1777186135525,51.28,77957.86,0.0,0.97822,1e-05,3.70881]
[1777186141352,51.27,77957.98,0.0,0.97822,1e-05,3.70848]
[1777186147394,51.27,77957.79,0.0,0.97822,1e-05,3.70879]
[1777186152429,51.27,77957.77,0.0,0.97822,1e-05,3.70877]
[1777186154443,51.27,77963.73,0.0,0.9783,1e-05,3.69684]
[1777186154533,51.27,77963.73,0.0,0.9783,1e-05,3.69684]
[1777186154809,51.27,77963.73,0.0,0.9783,1e-05,3.69684]
[1777186155023,51.27,77963.73,0.0,0.9783,1e-05,3.69684]
[1777186155450,51.27,77966.6,0.0,0.97834,1e-05,3.69113]
[1777186156457,51.27,77972.78,0.0,0.97843,1e-05,3.67884]
[1777186157097,51.27,77972.78,0.0,0.97843,1e-05,3.67884]
[1777186157273,51.27,77972.78,0.0,0.97843,1e-05,3.67884]
[1777186162241,51.27,77974.46,0.0,0.97845,1e-05,3.67529]
[1777186162276,51.27,77974.46,0.0,0.97845,1e-05,3.67529]
[1777186162379,51.27,77974.46,0.0,0.97845,1e-05,3.67529]
[1777186162480,51.27,77973.32,0.0,0.97844,1e-05,3.67689]
[1777186162527,51.27,77973.32,0.0,0.97844,1e-05,3.67689]
[1777186166527,51.27,77969.14,0.0,0.97839,1e-05,3.68385]
[1777186168127,51.27,77969.14,0.0,0.97839,1e-05,3.68385]
[1777186168278,51.27,77969.14,0.0,0.97839,1e-05,3.68385]
[1777186168295,51.27,77969.14,0.0,0.97839,1e-05,3.68385]
[1777186168359,51.26,77964.33,0.0,0.97833,1e-05,3.69271]
[1777186168527,51.26,77964.33,0.0,0.97833,1e-05,3.69271]
[1777186171563,51.26,77957.88,0.0,0.97825,1e-05,3.70346]
[1777186172828,51.26,77957.88,0.0,0.97825,1e-05,3.70346]
[1777186172924,51.26,77957.88,0.0,0.97825,1e-05,3.70346]
[1777186173020,51.26,77957.88,0.0,0.97825,1e-05,3.70346]
[1777186173122,51.26,77956.65,0.0,0.97823,1e-05,3.70587]
[1777186181705,51.26,77958.11,0.0,0.97825,1e-05,3.70289]
[1777186181771,51.26,77958.11,0.0,0.97825,1e-05,3.70289]
[1777186182457,51.26,77958.11,0.0,0.97825,1e-05,3.70289]
[1777186181806,51.26,77957.48,0.0,0.97825,1e-05,3.70404]
[1777186182526,51.26,77957.48,0.0,0.97825,1e-05,3.70404]
[1777186187678,51.26,77956.62,0.0,0.97823,1e-05,3.7056]
[1777186193193,51.26,77955.55,0.0,0.97822,1e-05,3.70761]
[1777186193276,51.26,77955.55,0.0,0.97822,1e-05,3.70761]
[1777186193307,51.26,77955.55,0.0,0.97822,1e-05,3.70761]
[1777186193349,51.26,77955.29,0.0,0.97822,1e-05,3.70806]
[1777186193525,51.26,77955.29,0.0,0.97822,1e-05,3.70806]
[1777186198069,51.26,77954.8,0.0,0.97821,1e-05,3.70894]
[1777186198240,51.26,77954.8,0.0,0.97821,1e-05,3.70894]
[1777186198278,51.26,77954.8,0.0,0.97821,1e-05,3.70894]
[1777186198337,51.26,77954.09,0.0,0.9782,1e-05,3.71028]
[1777186204025,51.26,77954.62,0.0,0.97821,1e-05,3.70905]
[1777186204278,51.26,77954.62,0.0,0.97821,1e-05,3.70905]
[1777186204304,51.26,77954.62,0.0,0.97821,1e-05,3.70905]
[1777186204524,51.26,77954.62,0.0,0.97821,1e-05,3.70905]
[1777186204379,51.26,77957.08,0.0,0.97825,1e-05,3.70407]
[1777186206401,51.26,77957.15,0.0,0.97825,1e-05,3.70393]
[1777186206822,51.26,77947.49,0.0,0.97811,1e-05,3.72324]
[1777186207829,51.26,77945.23,0.0,0.97808,1e-05,3.72773]
[1777186209804,51.26,77946.47,0.0,0.9781,1e-05,3.72518]
[1777186214878,51.26,77949.56,0.0,0.97815,1e-05,3.71753]
[1777186219913,51.25,77950.57,0.0,0.97817,1e-05,3.71534]
[1777186223042,51.25,77950.23,0.0,0.97816,1e-05,3.71597]
[1777186223283,51.25,77950.23,0.0,0.97816,1e-05,3.71597]
[1777186223421,51.25,77950.23,0.0,0.97816,1e-05,3.71597]
[1777186223526,51.25,77950.23,0.0,0.97816,1e-05,3.71597]
[1777186223518,51.25,77950.15,0.0,0.97816,1e-05,3.71608]
[1777186229983,51.25,77950.22,0.0,0.97816,1e-05,3.71581]
[1777186234452,51.25,77950.56,0.0,0.97818,1e-05,3.71296]
[1777186234523,51.25,77950.56,0.0,0.97818,1e-05,3.71296]
[1777186234513,51.25,77950.22,0.0,0.97817,1e-05,3.71362]
[1777186234735,51.25,77950.22,0.0,0.97817,1e-05,3.71362]
[1777186234770,51.25,77950.22,0.0,0.97817,1e-05,3.71362]
[1777186240053,51.25,77950.4,0.0,0.97818,1e-05,3.71319]
[1777186245088,51.25,77950.16,0.0,0.97817,1e-05,3.71363]
[1777186247102,51.25,77942.58,0.0,0.97807,1e-05,3.72883]
[1777186248109,51.25,77937.49,0.0,0.97799,1e-05,3.73907]
[1777186250023,51.25,77938.82,0.0,0.97801,1e-05,3.73635]
[1777186250273,51.25,77938.82,0.0,0.97801,1e-05,3.73635]
[1777186250315,51.25,77938.82,0.0,0.97801,1e-05,3.73635]
[1777186250528,51.25,77938.82,0.0,0.97801,1e-05,3.73635]
[1777186250342,51.25,77939.48,0.0,0.97802,1e-05,3.73492]
[1777186256034,51.25,77939.19,0.0,0.97802,1e-05,3.73528]
[1777186256263,51.25,77939.19,0.0,0.97802,1e-05,3.73528]
[1777186256275,51.25,77939.19,0.0,0.97802,1e-05,3.73528]
[1777186256354,51.25,77939.76,0.0,0.97803,1e-05,3.73401]
[1777186262207,51.25,77940.22,0.0,0.97804,1e-05,3.73269]
[1777186265228,51.25,77931.07,0.0,0.97791,1e-05,3.75092]
[1777186266235,51.25,77924.68,0.0,0.97782,1e-05,3.76374]
[1777186267946,51.25,77926.62,0.0,0.97785,1e-05,3.75968]
[1777186268096,51.25,77926.62,0.0,0.97785,1e-05,3.75968]
[1777186268249,51.25,77925.74,0.0,0.97783,1e-05,3.76134]
[1777186268625,51.25,77925.74,0.0,0.97783,1e-05,3.76134]
[1777186268931,51.25,77925.74,0.0,0.97783,1e-05,3.76134]
[1777186274291,51.25,77925.5,0.0,0.97784,1e-05,3.76104]
[1777186278008,51.24,77925.89,0.0,0.97784,1e-05,3.75985]
[1777186278027,51.24,77925.89,0.0,0.97784,1e-05,3.75985]
[1777186278159,51.24,77925.89,0.0,0.97784,1e-05,3.75985]
[1777186278273,51.24,77925.89,0.0,0.97784,1e-05,3.75985]
[1777186278319,51.24,77925.9,0.0,0.97784,1e-05,3.7597]
[1777186281966,51.24,77924.82,0.0,0.97783,1e-05,3.76148]
[1777186282025,51.24,77924.82,0.0,0.97783,1e-05,3.76148]
[1777186287382,51.24,77925.75,0.0,0.97785,1e-05,3.75877]
[1777186292417,51.24,77925.11,0.0,0.97786,1e-05,3.75725]
[1777186297452,51.23,77925.17,0.0,0.97786,1e-05,3.75643]
[1777186300010,51.23,77925.55,0.0,0.97787,1e-05,3.75539]
[1777186303771,51.23,77924.04,0.0,0.97785,1e-05,3.75787]
[1777186309537,51.23,77923.84,0.0,0.97786,1e-05,3.75741]
[1777186314572,51.23,77924.3,0.0,0.97787,1e-05,3.75576]
[1777186319607,51.22,77924.28,0.0,0.97787,1e-05,3.7551]
[1777186324642,51.22,77925.19,0.0,0.97789,1e-05,3.75255]
[1777186325495,51.22,77925.19,0.0,0.97789,1e-05,3.75255]
[1777186325522,51.22,77925.19,0.0,0.97789,1e-05,3.75255]
[1777186325599,51.22,77925.19,0.0,0.97789,1e-05,3.75255]
[1777186325649,51.22,77925.24,0.0,0.97789,1e-05,3.75231]
[1777186325778,51.22,77925.24,0.0,0.97789,1e-05,3.75231]
[1777186331692,51.22,77924.66,0.0,0.97789,1e-05,3.75266]
[1777186332678,51.22,77924.66,0.0,0.97789,1e-05,3.75266]
[1777186332776,51.22,77924.66,0.0,0.97789,1e-05,3.75266]
[1777186332790,51.22,77924.66,0.0,0.97789,1e-05,3.75266]
[1777186333023,51.22,77924.66,0.0,0.97789,1e-05,3.75266]
[1777186333117,51.22,77925.87,0.0,0.97791,1e-05,3.75007]
[1777186338741,51.21,77925.47,0.0,0.97791,1e-05,3.75007]
[1777186342017,51.21,77928.87,0.0,0.97796,1e-05,3.74294]
[1777186342145,51.21,77928.87,0.0,0.97796,1e-05,3.74294]
[1777186342275,51.21,77928.87,0.0,0.97796,1e-05,3.74294]
[1777186342346,51.21,77929.84,0.0,0.97798,1e-05,3.74075]
[1777186345790,51.21,77935.22,0.0,0.97805,1e-05,3.72959]
[1777186350825,51.21,77937.07,0.0,0.97808,1e-05,3.72541]
[1777186355859,51.21,77936.0,0.0,0.97808,1e-05,3.72502]
[1777186360895,51.21,77936.22,0.0,0.97809,1e-05,3.72416]
[1777186366137,51.21,77936.76,0.0,0.9781,1e-05,3.72284]
[1777186366271,51.21,77936.76,0.0,0.9781,1e-05,3.72284]
[1777186366281,51.21,77936.76,0.0,0.9781,1e-05,3.72284]
[1777186366525,51.21,77936.76,0.0,0.9781,1e-05,3.72284]
[1777186366625,51.21,77936.74,0.0,0.9781,1e-05,3.72267]
[1777186371974,51.2,77937.15,0.0,0.97811,1e-05,3.72152]
[1777186377009,51.2,77938.29,0.0,0.97813,1e-05,3.71894]
[1777186382044,51.2,77938.92,0.0,0.97814,1e-05,3.71741]
[1777186387329,51.2,77938.91,0.0,0.97814,1e-05,3.71723]
[1777186387461,51.2,77938.91,0.0,0.97814,1e-05,3.71723]
[1777186387522,51.2,77938.91,0.0,0.97814,1e-05,3.71723]
[1777186387607,51.2,77938.91,0.0,0.97814,1e-05,3.71712]
[1777186393120,51.2,77942.12,0.0,0.97819,1e-05,3.71045]
[1777186398156,51.2,77944.48,0.0,0.97823,1e-05,3.70478]
[1777186399077,51.2,77944.48,0.0,0.97823,1e-05,3.70478]
[1777186399267,51.2,77944.48,0.0,0.97823,1e-05,3.70478]
[1777186399369,51.2,77946.0,0.0,0.97825,1e-05,3.70168]
[1777186400638,51.2,77946.0,0.0,0.97825,1e-05,3.70168]
[1777186400669,51.2,77951.32,0.0,0.97833,1e-05,3.69102]
[1777186400773,51.2,77951.32,0.0,0.97833,1e-05,3.69102]
[1777186401177,51.2,77958.77,0.0,0.97843,1e-05,3.67616]
[1777186401833,51.2,77958.77,0.0,0.97843,1e-05,3.67616]
[1777186402018,51.2,77958.77,0.0,0.97843,1e-05,3.67616]
[1777186402184,51.2,77965.61,0.0,0.97853,1e-05,3.66256]
[1777186403636,51.2,77965.61,0.0,0.97853,1e-05,3.66256]
[1777186403737,51.2,77971.0,0.0,0.9786,1e-05,3.65195]
[1777186403774,51.2,77971.0,0.0,0.9786,1e-05,3.65195]
[1777186405774,51.2,77972.74,0.0,0.97863,1e-05,3.6485]
[1777186406211,51.2,77972.46,0.0,0.97862,1e-05,3.64921]
[1777186408226,51.2,77976.48,0.0,0.97868,1e-05,3.64142]
[1777186409893,51.2,77977.82,0.0,0.9787,1e-05,3.63885]
[1777186410023,51.2,77977.82,0.0,0.9787,1e-05,3.63885]
[1777186410310,51.2,77977.82,0.0,0.9787,1e-05,3.63885]
[1777186410525,51.2,77977.82,0.0,0.9787,1e-05,3.63885]
[1777186410567,51.2,77977.86,0.0,0.9787,1e-05,3.63897]
[1777186415560,51.2,77978.03,0.0,0.97871,1e-05,3.63677]
[1777186415778,51.2,77979.6,0.0,0.97873,1e-05,3.63399]
[1777186421318,51.2,77982.15,0.0,0.97876,1e-05,3.62965]
[1777186425646,51.21,77985.17,0.0,0.9788,1e-05,3.62406]
[1777186425715,51.21,77985.26,0.0,0.9788,1e-05,3.62402]
[1777186425774,51.21,77985.26,0.0,0.9788,1e-05,3.62402]
[1777186426155,51.21,77985.26,0.0,0.9788,1e-05,3.62402]
[1777186426273,51.21,77985.26,0.0,0.9788,1e-05,3.62402]
[1777186431388,51.21,77991.73,0.0,0.97888,1e-05,3.61208]
[1777186432400,51.21,77991.73,0.0,0.97888,1e-05,3.61208]
[1777186432523,51.21,77991.73,0.0,0.97888,1e-05,3.61208]
[1777186432763,51.21,77991.73,0.0,0.97888,1e-05,3.61208]
[1777186432622,51.21,77993.8,0.0,0.97891,1e-05,3.60817]
[1777186434409,51.21,77997.46,0.0,0.97896,1e-05,3.6013]
[1777186436750,51.21,77999.39,0.0,0.97898,1e-05,3.59769]
[1777186436772,51.21,77999.39,0.0,0.97898,1e-05,3.59769]
[1777186436423,51.21,78004.64,0.0,0.97906,1e-05,3.58759]
[1777186436976,51.21,78004.64,0.0,0.97906,1e-05,3.58759]
[1777186437022,51.21,78004.64,0.0,0.97906,1e-05,3.58759]
[1777186437430,51.21,78005.29,0.0,0.97906,1e-05,3.58651]
[1777186442464,51.22,78005.46,0.0,0.97906,1e-05,3.5871]
[1777186444479,51.22,78010.36,0.0,0.97912,1e-05,3.5779]
[1777186445257,51.22,78010.36,0.0,0.97912,1e-05,3.5779]
[1777186445271,51.22,78010.36,0.0,0.97912,1e-05,3.5779]
[1777186447692,51.22,78013.22,0.0,0.97916,1e-05,3.57272]
[1777186447772,51.22,78013.22,0.0,0.97916,1e-05,3.57272]
[1777186447780,51.22,78008.73,0.0,0.9791,1e-05,3.5813]
[1777186447923,51.22,78008.73,0.0,0.9791,1e-05,3.5813]
[1777186448025,51.22,78008.73,0.0,0.9791,1e-05,3.5813]
[1777186448506,51.22,78003.03,0.0,0.97902,1e-05,3.59226]
[1777186450521,51.22,77996.42,0.0,0.97893,1e-05,3.60517]
[1777186451022,51.22,77996.42,0.0,0.97893,1e-05,3.60517]
[1777186451270,51.22,77996.42,0.0,0.97893,1e-05,3.60517]
[1777186451528,51.22,77993.18,0.0,0.97889,1e-05,3.61167]
[1777186451845,51.22,77993.18,0.0,0.97889,1e-05,3.61167]
[1777186452024,51.22,77993.18,0.0,0.97889,1e-05,3.61167]
[1777186457569,51.22,77996.06,0.0,0.97892,1e-05,3.60682]
[1777186462605,51.22,77996.57,0.0,0.97892,1e-05,3.6065]
[1777186465629,51.22,77992.39,0.0,0.97886,1e-05,3.6151]
[1777186467077,51.22,77991.01,0.0,0.97884,1e-05,3.61793]
[1777186467274,51.22,77991.01,0.0,0.97884,1e-05,3.61793]
[1777186467643,51.22,77987.95,0.0,0.9788,1e-05,3.62406]
[1777186467845,51.22,77987.95,0.0,0.9788,1e-05,3.62406]
[1777186468023,51.22,77987.95,0.0,0.9788,1e-05,3.62406]
[1777186473685,51.23,77988.72,0.0,0.97882,1e-05,3.62108]
[1777186478719,51.23,77988.37,0.0,0.97881,1e-05,3.6223]
[1777186479824,51.23,77988.72,0.0,0.97881,1e-05,3.62172]
[1777186480025,51.23,77988.72,0.0,0.97881,1e-05,3.62172]
[1777186480293,51.23,77988.72,0.0,0.97881,1e-05,3.62172]
[1777186480528,51.23,77988.72,0.0,0.97881,1e-05,3.62172]
[1777186480734,51.23,77988.62,0.0,0.97881,1e-05,3.62203]
[1777186486776,51.23,77989.03,0.0,0.97881,1e-05,3.62188]
[1777186491814,51.23,77989.15,0.0,0.97881,1e-05,3.62219]
[1777186496951,51.23,77989.27,0.0,0.97881,1e-05,3.62229]
[1777186497023,51.23,77989.27,0.0,0.97881,1e-05,3.62229]
[1777186497586,51.23,77989.27,0.0,0.97881,1e-05,3.62229]
[1777186497775,51.23,77989.27,0.0,0.97881,1e-05,3.62229]
[1777186497594,51.24,77990.45,0.0,0.97882,1e-05,3.62029]
[1777186498863,51.24,77993.62,0.0,0.97887,1e-05,3.61418]
[1777186502891,51.24,77990.56,0.0,0.97882,1e-05,3.62066]
[1777186505608,51.24,77990.44,0.0,0.97882,1e-05,3.621]
[1777186505771,51.24,77990.44,0.0,0.97882,1e-05,3.621]
[1777186505825,51.24,77990.48,0.0,0.97882,1e-05,3.62114]
[1777186506475,51.24,77990.48,0.0,0.97882,1e-05,3.62114]
[1777186506521,51.24,77990.48,0.0,0.97882,1e-05,3.62114]
[1777186506623,51.24,77982.36,0.0,0.9787,1e-05,3.63722]
[1777186506918,51.24,77978.11,0.0,0.97864,1e-05,3.64562]
[1777186512070,51.24,77980.15,0.0,0.97867,1e-05,3.64186]
[1777186512275,51.24,77980.15,0.0,0.97867,1e-05,3.64186]
[1777186512332,51.24,77982.85,0.0,0.97871,1e-05,3.6366]
[1777186512944,51.24,77982.85,0.0,0.97871,1e-05,3.6366]
[1777186513024,51.24,77982.85,0.0,0.97871,1e-05,3.6366]
[1777186519003,51.24,77983.56,0.0,0.97871,1e-05,3.6358]
[1777186520224,51.24,77983.56,0.0,0.97871,1e-05,3.6358]
[1777186520276,51.24,77983.56,0.0,0.97871,1e-05,3.6358]
[1777186520852,51.24,77983.56,0.0,0.97871,1e-05,3.6358]
[1777186520286,51.24,77984.68,0.0,0.97873,1e-05,3.63368]
[1777186521023,51.24,77984.68,0.0,0.97873,1e-05,3.63368]
[1777186522025,51.24,77989.2,0.0,0.97879,1e-05,3.62496]
[1777186527788,51.24,77989.41,0.0,0.97879,1e-05,3.62497]
[1777186528020,51.24,77989.41,0.0,0.97879,1e-05,3.62497]
[1777186528726,51.24,77989.41,0.0,0.97879,1e-05,3.62497]
[1777186528772,51.24,77989.41,0.0,0.97879,1e-05,3.62497]
[1777186528774,51.25,77987.48,0.0,0.97876,1e-05,3.62907]
[1777186529074,51.25,77983.37,0.0,0.9787,1e-05,3.63718]
[1777186534109,51.25,77985.66,0.0,0.97874,1e-05,3.63101]
[1777186535238,51.25,77985.66,0.0,0.97874,1e-05,3.63101]
[1777186535267,51.25,77985.66,0.0,0.97874,1e-05,3.63101]
[1777186535472,51.25,77986.32,0.0,0.97875,1e-05,3.6299]
[1777186535990,51.25,77986.32,0.0,0.97875,1e-05,3.6299]
[1777186536025,51.25,77986.32,0.0,0.97875,1e-05,3.6299]
[1777186538889,51.25,77986.15,0.0,0.97875,1e-05,3.63042]
[1777186539023,51.25,77986.15,0.0,0.97875,1e-05,3.63042]
[1777186544445,51.25,77988.88,0.0,0.97878,1e-05,3.62552]
[1777186544526,51.25,77988.88,0.0,0.97878,1e-05,3.62552]
[1777186550221,51.25,77990.33,0.0,0.9788,1e-05,3.62338]
[1777186555257,51.25,77991.68,0.0,0.97881,1e-05,3.62124]
[1777186557771,51.26,77992.06,0.0,0.97882,1e-05,3.6206]
[1777186557819,51.26,77991.91,0.0,0.97882,1e-05,3.6211]
[1777186558368,51.26,77991.91,0.0,0.97882,1e-05,3.6211]
[1777186558527,51.26,77991.91,0.0,0.97882,1e-05,3.6211]
[1777186561776,51.26,77992.46,0.0,0.97882,1e-05,3.62012]
[1777186561875,51.26,77992.67,0.0,0.97882,1e-05,3.62003]
[1777186567252,51.26,77992.64,0.0,0.97882,1e-05,3.6205]
[1777186567278,51.26,77992.64,0.0,0.97882,1e-05,3.6205]
[1777186572379,51.26,77993.57,0.0,0.97883,1e-05,3.61929]
[1777186577381,51.26,77993.53,0.0,0.97882,1e-05,3.61979]
[1777186577523,51.26,77993.53,0.0,0.97882,1e-05,3.61979]
[1777186577684,51.26,77993.56,0.0,0.97882,1e-05,3.61994]
[1777186578198,51.26,77993.56,0.0,0.97882,1e-05,3.61994]
[1777186578271,51.26,77993.56,0.0,0.97882,1e-05,3.61994]
[1777186583015,51.26,77995.6,0.0,0.97885,1e-05,3.61636]
[1777186583272,51.26,77995.6,0.0,0.97885,1e-05,3.61636]
[1777186585470,51.27,77999.03,0.0,0.97889,1e-05,3.61006]
[1777186587105,51.27,77998.4,0.0,0.97888,1e-05,3.61142]
[1777186587815,51.27,77998.4,0.0,0.97888,1e-05,3.61142]
[1777186587873,51.27,78004.39,0.0,0.97897,1e-05,3.5998]
[1777186588021,51.27,78004.39,0.0,0.97897,1e-05,3.5998]
[1777186588491,51.27,78010.26,0.0,0.97905,1e-05,3.58846]
[1777186592485,51.27,78013.33,0.0,0.9791,1e-05,3.58089]
[1777186592521,51.27,78013.33,0.0,0.9791,1e-05,3.58089]
[1777186592622,51.27,78015.23,0.0,0.97912,1e-05,3.57736]
[1777186593091,51.27,78015.23,0.0,0.97912,1e-05,3.57736]
[1777186593271,51.27,78015.23,0.0,0.97912,1e-05,3.57736]
[1777186598561,51.27,78012.39,0.0,0.97908,1e-05,3.58392]
[1777186603596,51.28,78013.64,0.0,0.97909,1e-05,3.58232]
[1777186604638,51.28,78013.64,0.0,0.97909,1e-05,3.58232]
[1777186604774,51.28,78013.64,0.0,0.97909,1e-05,3.58232]
[1777186607577,51.28,78015.06,0.0,0.9791,1e-05,3.58006]
[1777186607770,51.28,78015.06,0.0,0.9791,1e-05,3.58006]
[1777186607870,51.28,78015.36,0.0,0.97911,1e-05,3.57965]
[1777186609235,51.28,78015.49,0.0,0.97911,1e-05,3.57957]
[1777186609271,51.28,78015.49,0.0,0.97911,1e-05,3.57957]
[1777186614411,51.28,78017.92,0.0,0.97913,1e-05,3.57571]
[1777186614523,51.28,78017.92,0.0,0.97913,1e-05,3.57571]
[1777186614673,51.28,78019.18,0.0,0.97915,1e-05,3.57344]
[1777186619708,51.29,78019.22,0.0,0.97914,1e-05,3.57427]
[1777186621778,51.29,78019.58,0.0,0.97915,1e-05,3.57376]
[1777186627412,51.29,78020.24,0.0,0.97915,1e-05,3.5736]
[1777186627528,51.29,78020.24,0.0,0.97915,1e-05,3.5736]
[1777186627536,51.29,78020.24,0.0,0.97915,1e-05,3.5736]
[1777186627781,51.29,78020.24,0.0,0.97915,1e-05,3.5736]
[1777186627884,51.29,78020.48,0.0,0.97915,1e-05,3.57332]
[1777186633806,51.3,78021.87,0.0,0.97916,1e-05,3.57176]
[1777186636141,51.3,78023.94,0.0,0.97919,1e-05,3.56813]
[1777186636229,51.3,78023.94,0.0,0.97919,1e-05,3.56813]
[1777186636272,51.3,78023.94,0.0,0.97919,1e-05,3.56813]
[1777186636827,51.3,78024.5,0.0,0.97919,1e-05,3.56724]
[1777186641862,51.3,78025.11,0.0,0.9792,1e-05,3.56708]
[1777186648913,51.31,78025.28,0.0,0.97919,1e-05,3.56817]
[1777186653948,51.31,78024.42,0.0,0.97918,1e-05,3.5688]
[1777186657643,51.31,78024.42,0.0,0.97918,1e-05,3.56921]
[1777186657776,51.31,78024.42,0.0,0.97918,1e-05,3.56921]
[1777186657976,51.31,78024.35,0.0,0.97917,1e-05,3.56975]
[1777186658171,51.31,78024.35,0.0,0.97917,1e-05,3.56975]
[1777186658271,51.31,78024.35,0.0,0.97917,1e-05,3.56975]
[1777186662004,51.32,78017.2,0.0,0.97907,1e-05,3.58446]
[1777186662530,51.32,78017.2,0.0,0.97907,1e-05,3.58446]
[1777186662773,51.32,78017.2,0.0,0.97907,1e-05,3.58446]
[1777186662878,51.32,78017.2,0.0,0.97907,1e-05,3.58446]
[1777186662979,51.32,78017.2,0.0,0.97907,1e-05,3.58463]
[1777186663021,51.32,78017.2,0.0,0.97907,1e-05,3.58463]
[1777186668046,51.32,78011.79,0.0,0.97899,1e-05,3.59603]
[1777186669473,51.32,78011.79,0.0,0.97899,1e-05,3.59603]
[1777186669523,51.32,78011.79,0.0,0.97899,1e-05,3.59603]
[1777186669765,51.32,78011.79,0.0,0.97899,1e-05,3.59603]
[1777186670022,51.32,78010.22,0.0,0.97897,1e-05,3.5994]
[1777186672074,51.32,78003.54,0.0,0.97887,1e-05,3.61275]
[1777186673115,51.32,78003.54,0.0,0.97887,1e-05,3.61275]
[1777186673273,51.32,78003.54,0.0,0.97887,1e-05,3.61275]
[1777186673374,51.32,78002.61,0.0,0.97886,1e-05,3.61469]
[1777186679123,51.32,78002.39,0.0,0.97885,1e-05,3.6158]
[1777186682098,51.33,78002.71,0.0,0.97885,1e-05,3.61539]
[1777186682273,51.33,78002.71,0.0,0.97885,1e-05,3.61539]
[1777186697249,51.33,78002.54,0.0,0.97884,1e-05,3.61742]
[1777186702284,51.33,78007.09,0.0,0.9789,1e-05,3.60899]
[1777186704008,51.33,78007.09,0.0,0.9789,1e-05,3.60899]
[1777186704024,51.33,78007.09,0.0,0.9789,1e-05,3.60899]
[1777186704239,51.33,78008.07,0.0,0.97891,1e-05,3.60718]
[1777186704274,51.33,78008.07,0.0,0.97891,1e-05,3.60718]
[1777186704298,51.33,78007.91,0.0,0.97891,1e-05,3.6076]
[1777186709333,51.34,78008.58,0.0,0.97891,1e-05,3.60686]
[1777186714242,51.34,78010.42,0.0,0.97895,1e-05,3.60167]
[1777186714279,51.34,78010.42,0.0,0.97895,1e-05,3.60167]
[1777186714421,51.34,78010.42,0.0,0.97895,1e-05,3.60167]
[1777186714522,51.34,78010.42,0.0,0.97895,1e-05,3.60167]
[1777186714575,51.34,78010.36,0.0,0.97895,1e-05,3.60191]
[1777186720409,51.33,78010.97,0.0,0.97896,1e-05,3.59929]
[1777186725445,51.33,78011.87,0.0,0.97898,1e-05,3.59637]
[1777186727921,51.33,78013.17,0.0,0.979,1e-05,3.5936]
[1777186728023,51.33,78013.17,0.0,0.979,1e-05,3.5936]
[1777186727976,51.33,78014.21,0.0,0.97902,1e-05,3.59112]
[1777186728147,51.33,78014.21,0.0,0.97902,1e-05,3.59112]
[1777186728279,51.33,78014.21,0.0,0.97902,1e-05,3.59112]
[1777186733501,51.33,78014.22,0.0,0.97902,1e-05,3.59151]
[1777186738535,51.33,78014.36,0.0,0.97901,1e-05,3.59202]
[1777186743571,51.33,78016.08,0.0,0.97903,1e-05,3.58946]
[1777186744409,51.33,78016.08,0.0,0.97903,1e-05,3.58946]
[1777186744526,51.33,78016.08,0.0,0.97903,1e-05,3.58946]
[1777186744584,51.33,78016.08,0.0,0.97903,1e-05,3.58946]
[1777186744773,51.33,78016.08,0.0,0.97903,1e-05,3.58946]
[1777186744867,51.33,78016.11,0.0,0.97903,1e-05,3.58973]
[1777186750620,51.34,78016.75,0.0,0.97903,1e-05,3.58932]
[1777186753572,51.34,78017.11,0.0,0.97904,1e-05,3.58896]
[1777186753773,51.34,78017.11,0.0,0.97904,1e-05,3.58896]
[1777186753892,51.34,78017.11,0.0,0.97904,1e-05,3.58896]
[1777186754027,51.34,78017.11,0.0,0.97904,1e-05,3.58896]
[1777186753993,51.34,78017.33,0.0,0.97904,1e-05,3.58886]
[1777186760690,51.34,78017.53,0.0,0.97903,1e-05,3.58967]
[1777186768988,51.35,78017.43,0.0,0.97903,1e-05,3.5902]
[1777186772632,51.35,78017.66,0.0,0.97903,1e-05,3.58919]
[1777186772782,51.35,78017.66,0.0,0.97903,1e-05,3.58919]
[1777186772805,51.35,78017.66,0.0,0.97903,1e-05,3.58919]
[1777186773021,51.35,78017.66,0.0,0.97903,1e-05,3.58919]
[1777186773073,51.35,78017.42,0.0,0.97903,1e-05,3.58983]
[1777186777809,51.35,78021.23,0.0,0.97907,1e-05,3.58328]
[1777186780332,51.36,78021.32,0.0,0.97907,1e-05,3.58347]
[1777186780525,51.36,78021.32,0.0,0.97907,1e-05,3.58347]
[1777186780544,51.36,78021.32,0.0,0.97907,1e-05,3.58347]
[1777186780772,51.36,78021.32,0.0,0.97907,1e-05,3.58347]
[1777186780830,51.36,78022.79,0.0,0.97909,1e-05,3.58079]
[1777186785868,51.36,78021.87,0.0,0.97907,1e-05,3.58353]
[1777186790902,51.36,78021.34,0.0,0.97906,1e-05,3.58548]
[1777186795937,51.37,78021.21,0.0,0.97905,1e-05,3.58667]
[1777186796406,51.37,78021.21,0.0,0.97905,1e-05,3.58667]
[1777186796521,51.37,78021.21,0.0,0.97905,1e-05,3.58667]
[1777186796669,51.37,78021.21,0.0,0.97905,1e-05,3.58667]
[1777186796776,51.37,78021.21,0.0,0.97905,1e-05,3.58667]
[1777186796944,51.37,78021.23,0.0,0.97905,1e-05,3.58681]
[1777186800972,51.37,78029.95,0.0,0.97916,1e-05,3.57059]
[1777186801979,51.37,78035.89,0.0,0.97924,1e-05,3.55929]
[1777186802986,51.37,78040.87,0.0,0.97931,1e-05,3.54989]
[1777186804684,51.37,78041.29,0.0,0.97931,1e-05,3.54932]
[1777186804775,51.37,78041.29,0.0,0.97931,1e-05,3.54932]
[1777186805072,51.37,78041.29,0.0,0.97931,1e-05,3.54932]
[1777186805007,51.37,78041.53,0.0,0.97932,1e-05,3.54911]
[1777186805273,51.37,78041.53,0.0,0.97932,1e-05,3.54911]
[1777186811071,51.38,78039.63,0.0,0.97928,1e-05,3.55429]
[1777186813085,51.38,78035.14,0.0,0.97922,1e-05,3.56345]
[1777186813425,51.38,78035.14,0.0,0.97922,1e-05,3.56345]
[1777186813528,51.38,78035.14,0.0,0.97922,1e-05,3.56345]
[1777186813666,51.38,78035.14,0.0,0.97922,1e-05,3.56345]
[1777186813776,51.38,78035.14,0.0,0.97922,1e-05,3.56345]
[1777186814092,51.38,78035.39,0.0,0.97922,1e-05,3.56319]
[1777186819128,51.38,78036.87,0.0,0.97923,1e-05,3.56142]
[1777186825170,51.39,78036.34,0.0,0.97921,1e-05,3.56374]
[1777186831212,51.39,78036.84,0.0,0.97922,1e-05,3.56198]
[1777186836247,51.4,78037.45,0.0,0.97922,1e-05,3.56184]
[1777186838092,51.4,78037.45,0.0,0.97922,1e-05,3.56184]
[1777186838119,51.4,78037.39,0.0,0.97922,1e-05,3.56237]
[1777186838275,51.4,78037.39,0.0,0.97922,1e-05,3.56237]
[1777186838370,51.4,78037.39,0.0,0.97922,1e-05,3.56237]
[1777186838525,51.4,78037.39,0.0,0.97922,1e-05,3.56237]
[1777186838621,51.4,78037.53,0.0,0.97922,1e-05,3.5621]
[1777186845310,51.4,78038.18,0.0,0.97922,1e-05,3.56227]
[1777186846959,51.4,78038.18,0.0,0.97922,1e-05,3.56227]
[1777186847024,51.4,78038.18,0.0,0.97922,1e-05,3.56227]
[1777186847112,51.41,78039.46,0.0,0.97924,1e-05,3.5602]
[1777186847257,51.41,78039.46,0.0,0.97924,1e-05,3.5602]
[1777186847273,51.41,78039.46,0.0,0.97924,1e-05,3.5602]
[1777186853366,51.41,78039.06,0.0,0.97922,1e-05,3.5622]
[1777186855074,51.41,78039.06,0.0,0.97922,1e-05,3.5622]
[1777186855081,51.41,78039.0,0.0,0.97922,1e-05,3.56271]
[1777186855274,51.41,78039.0,0.0,0.97922,1e-05,3.56271]
[1777186855579,51.41,78039.0,0.0,0.97922,1e-05,3.56271]
[1777186855786,51.41,78039.0,0.0,0.97922,1e-05,3.56271]
[1777186855787,51.42,78038.97,0.0,0.9792,1e-05,3.56474]
[1777186857769,51.42,78038.97,0.0,0.9792,1e-05,3.56474]
[1777186857871,51.43,78038.63,0.0,0.97917,1e-05,3.56919]
[1777186863441,51.46,78038.1,0.0,0.97911,1e-05,3.57894]
[1777186864393,51.46,78038.1,0.0,0.97911,1e-05,3.57894]
[1777186864526,51.46,78038.1,0.0,0.97911,1e-05,3.57894]
[1777186864813,51.46,78038.1,0.0,0.97911,1e-05,3.57894]
[1777186865027,51.46,78038.1,0.0,0.97911,1e-05,3.57894]
[1777186865096,51.47,78038.28,0.0,0.97909,1e-05,3.58182]
[1777186874517,51.52,78038.04,0.0,0.979,1e-05,3.59407]
[1777186879553,51.52,78037.85,0.0,0.979,1e-05,3.59509]
[1777186886343,51.52,78037.95,0.0,0.97899,1e-05,3.59542]
[1777186886526,51.52,78037.95,0.0,0.97899,1e-05,3.59542]
[1777186886641,51.52,78037.95,0.0,0.97899,1e-05,3.59542]
[1777186886780,51.52,78037.95,0.0,0.97899,1e-05,3.59542]
[1777186886874,51.52,78037.95,0.0,0.97899,1e-05,3.59593]
[1777186895666,51.53,78038.25,0.0,0.979,1e-05,3.59429]
[1777186898687,51.53,78032.97,0.0,0.97892,1e-05,3.60496]
[1777186900293,51.53,78031.59,0.0,0.9789,1e-05,3.60778]
[1777186900526,51.53,78031.59,0.0,0.9789,1e-05,3.60778]
[1777186900867,51.53,78031.59,0.0,0.9789,1e-05,3.60778]
[1777186901021,51.53,78031.59,0.0,0.9789,1e-05,3.60778]
[1777186901035,51.53,78029.17,0.0,0.97887,1e-05,3.61272]
[1777186901708,51.53,78034.17,0.0,0.97894,1e-05,3.60296]
[1777186903277,51.53,78035.32,0.0,0.97895,1e-05,3.60082]
[1777186903525,51.53,78035.32,0.0,0.97895,1e-05,3.60082]
[1777186908757,51.53,78037.81,0.0,0.97898,1e-05,3.59666]
[1777186911236,51.53,78038.9,0.0,0.979,1e-05,3.59465]
[1777186911245,51.53,78042.97,0.0,0.97905,1e-05,3.58696]
[1777186911272,51.53,78042.97,0.0,0.97905,1e-05,3.58696]
[1777186911672,51.53,78042.97,0.0,0.97905,1e-05,3.58696]
[1777186911775,51.53,78042.97,0.0,0.97905,1e-05,3.58696]
[1777186911844,51.53,78044.67,0.0,0.97907,1e-05,3.58378]
[1777186917821,51.53,78044.11,0.0,0.97906,1e-05,3.58563]
[1777186919456,51.54,78043.41,0.0,0.97905,1e-05,3.58711]
[1777186919527,51.54,78043.41,0.0,0.97905,1e-05,3.58711]
[1777186919829,51.54,78043.41,0.0,0.97905,1e-05,3.58711]
[1777186920025,51.54,78043.41,0.0,0.97905,1e-05,3.58711]
[1777186920036,51.54,78042.42,0.0,0.97903,1e-05,3.58915]
[1777186926884,51.54,78041.02,0.0,0.97901,1e-05,3.59264]
[1777186930817,51.54,78039.92,0.0,0.97899,1e-05,3.59507]
[1777186931025,51.54,78039.92,0.0,0.97899,1e-05,3.59507]
[1777186931070,51.54,78039.06,0.0,0.97898,1e-05,3.59684]
[1777186931411,51.54,78039.06,0.0,0.97898,1e-05,3.59684]
[1777186931523,51.54,78039.06,0.0,0.97898,1e-05,3.59684]
[1777186938968,51.55,78039.65,0.0,0.97897,1e-05,3.598]
[1777186950045,51.56,78039.47,0.0,0.97894,1e-05,3.60236]
[1777186950427,51.56,78039.47,0.0,0.97894,1e-05,3.60236]
[1777186950525,51.56,78039.47,0.0,0.97894,1e-05,3.60236]
[1777186950781,51.56,78039.47,0.0,0.97894,1e-05,3.60236]
[1777186951023,51.56,78039.47,0.0,0.97894,1e-05,3.60236]
[1777186951024,51.57,78039.47,0.0,0.97895,1e-05,3.60112]
[1777186957094,51.58,78039.41,0.0,0.97891,1e-05,3.60619]
[1777186962129,51.59,78039.56,0.0,0.97891,1e-05,3.60699]
[1777186966273,51.59,78039.56,0.0,0.97891,1e-05,3.60699]
[1777186966521,51.59,78039.56,0.0,0.97891,1e-05,3.60699]
[1777186966631,51.59,78039.56,0.0,0.97891,1e-05,3.60699]
[1777186966774,51.59,78039.56,0.0,0.97891,1e-05,3.60699]
[1777186966806,51.59,78039.56,0.0,0.97891,1e-05,3.60731]
[1777186973206,51.59,78039.4,0.0,0.9789,1e-05,3.60817]
[1777186980255,51.59,78039.08,0.0,0.97889,1e-05,3.60935]
[1777186984936,51.59,78039.47,0.0,0.97889,1e-05,3.6089]
[1777186985019,51.59,78039.47,0.0,0.97889,1e-05,3.6089]
[1777186985290,51.59,78038.81,0.0,0.97889,1e-05,3.61027]
[1777186985787,51.59,78038.81,0.0,0.97889,1e-05,3.61027]
[1777186986025,51.59,78038.81,0.0,0.97889,1e-05,3.61027]
[1777186989319,51.6,78034.11,0.0,0.97881,1e-05,3.62102]
[1777186997375,51.6,78033.73,0.0,0.9788,1e-05,3.62223]
[1777186998985,51.6,78033.73,0.0,0.9788,1e-05,3.62223]
[1777186999019,51.6,78033.73,0.0,0.9788,1e-05,3.62223]
[1777186999148,51.6,78034.56,0.0,0.97881,1e-05,3.62072]
[1777186999511,51.6,78034.56,0.0,0.97881,1e-05,3.62072]
[1777186999520,51.6,78034.56,0.0,0.97881,1e-05,3.62072]
[1777187004617,51.6,78035.7,0.0,0.97883,1e-05,3.61869]
[1777187004777,51.6,78035.7,0.0,0.97883,1e-05,3.61869]
[1777187011129,51.6,78035.52,0.0,0.97882,1e-05,3.61943]
[1777187011270,51.6,78035.52,0.0,0.97882,1e-05,3.61943]
[1777187011277,51.6,78035.52,0.0,0.97883,1e-05,3.61754]
[1777187016508,51.6,78035.69,0.0,0.97883,1e-05,3.61754]
[1777187022281,51.61,78035.3,0.0,0.97882,1e-05,3.61856]
[1777187022526,51.61,78035.3,0.0,0.97882,1e-05,3.61869]
[1777187031141,51.61,78035.1,0.0,0.97882,1e-05,3.61926]
[1777187031272,51.61,78035.1,0.0,0.97882,1e-05,3.61926]
[1777187031358,51.61,78032.0,0.0,0.97877,1e-05,3.62569]
[1777187031880,51.61,78032.0,0.0,0.97877,1e-05,3.62569]
[1777187032022,51.61,78032.0,0.0,0.97877,1e-05,3.62569]
[1777187032110,51.61,78028.98,0.0,0.97873,1e-05,3.63164]
[1777187032620,51.61,78026.02,0.0,0.97869,1e-05,3.63744]
[1777187039948,51.61,78026.35,0.0,0.97869,1e-05,3.63693]
[1777187040022,51.61,78026.35,0.0,0.97869,1e-05,3.63693]
[1777187040120,51.61,78026.77,0.0,0.9787,1e-05,3.63625]
[1777187040782,51.61,78026.77,0.0,0.9787,1e-05,3.63625]
[1777187041020,51.61,78026.77,0.0,0.9787,1e-05,3.63625]
[1777187043561,51.61,78027.32,0.0,0.97871,1e-05,3.63525]
[1777187043772,51.61,78027.32,0.0,0.97871,1e-05,3.63525]
[1777187043874,51.61,78031.1,0.0,0.97876,1e-05,3.62789]
[1777187044703,51.61,78033.79,0.0,0.97879,1e-05,3.62269]
[1777187049740,51.61,78033.97,0.0,0.97879,1e-05,3.62266]
[1777187051373,51.61,78033.97,0.0,0.97879,1e-05,3.62266]
[1777187051399,51.61,78033.97,0.0,0.97879,1e-05,3.62279]
[1777187051522,51.61,78033.97,0.0,0.97879,1e-05,3.62279]
[1777187051986,51.61,78033.97,0.0,0.97879,1e-05,3.62279]
[1777187052026,51.61,78033.97,0.0,0.97879,1e-05,3.62279]
[1777187052074,51.61,78034.46,0.0,0.9788,1e-05,3.6219]
[1777187057374,51.61,78036.4,0.0,0.97883,1e-05,3.61831]
[1777187057520,51.61,78034.77,0.0,0.9788,1e-05,3.62156]
[1777187058053,51.61,78034.77,0.0,0.9788,1e-05,3.62156]
[1777187058274,51.61,78034.77,0.0,0.9788,1e-05,3.62156]
[1777187058375,51.61,78035.5,0.0,0.97881,1e-05,3.62026]
[1777187059810,51.61,78032.88,0.0,0.97878,1e-05,3.62544]
[1777187064310,51.61,78032.12,0.0,0.97876,1e-05,3.62709]
[1777187064365,51.61,78032.12,0.0,0.97876,1e-05,3.62709]
[1777187064519,51.61,78032.11,0.0,0.97876,1e-05,3.62722]
[1777187069880,51.62,78031.23,0.0,0.97875,1e-05,3.62918]
[1777187076377,51.62,78031.27,0.0,0.97876,1e-05,3.62717]
[1777187076525,51.62,78031.94,0.0,0.97877,1e-05,3.62601]
[1777187081964,51.62,78031.29,0.0,0.97876,1e-05,3.62761]
[1777187085186,51.62,78031.43,0.0,0.97876,1e-05,3.62744]
[1777187085271,51.62,78031.43,0.0,0.97876,1e-05,3.62744]
[1777187089806,51.62,78029.57,0.0,0.97873,1e-05,3.63141]
[1777187090022,51.62,78029.57,0.0,0.97873,1e-05,3.63141]
[1777187090127,51.62,78027.08,0.0,0.9787,1e-05,3.63633]
[1777187096065,51.62,78027.09,0.0,0.97869,1e-05,3.63655]
[1777187097077,51.62,78024.21,0.0,0.97865,1e-05,3.64224]
[1777187097874,51.62,78024.21,0.0,0.97865,1e-05,3.64224]
[1777187098021,51.62,78024.21,0.0,0.97865,1e-05,3.64224]
[1777187103119,51.62,78021.32,0.0,0.97861,1e-05,3.64807]
[1777187108154,51.62,78021.11,0.0,0.97861,1e-05,3.64861]
[1777187114196,51.62,78021.45,0.0,0.97861,1e-05,3.64811]
[1777187118213,51.62,78022.37,0.0,0.97862,1e-05,3.64639]
[1777187118275,51.62,78022.37,0.0,0.97862,1e-05,3.64639]
[1777187120238,51.62,78025.64,0.0,0.97867,1e-05,3.64008]
[1777187125273,51.62,78025.13,0.0,0.97866,1e-05,3.64129]
[1777187127045,51.62,78024.98,0.0,0.97866,1e-05,3.64163]
[1777187127270,51.62,78024.98,0.0,0.97866,1e-05,3.64163]
[1777187131568,51.62,78027.19,0.0,0.9787,1e-05,3.63544]
[1777187131769,51.62,78027.19,0.0,0.9787,1e-05,3.63544]
[1777187132323,51.62,78032.56,0.0,0.97877,1e-05,3.62498]
[1777187137356,51.63,78033.1,0.0,0.97878,1e-05,3.62429]
[1777187142391,51.63,78033.23,0.0,0.97878,1e-05,3.62438]
[1777187146516,51.63,78033.28,0.0,0.97878,1e-05,3.62449]
[1777187146769,51.63,78033.11,0.0,0.97877,1e-05,3.62489]
[1777187150448,51.63,78036.45,0.0,0.97881,1e-05,3.61922]
[1777187150649,51.63,78036.45,0.0,0.97881,1e-05,3.61922]
[1777187150772,51.63,78036.45,0.0,0.97881,1e-05,3.61922]
[1777187151455,51.63,78040.38,0.0,0.97886,1e-05,3.6123]
[1777187156489,51.65,78040.02,0.0,0.97883,1e-05,3.61691]
[1777187157534,51.65,78040.21,0.0,0.97883,1e-05,3.61722]
[1777187157776,51.65,78040.21,0.0,0.97883,1e-05,3.61722]
[1777187162350,51.66,78039.76,0.0,0.97881,1e-05,3.61999]
[1777187162528,51.66,78039.76,0.0,0.97881,1e-05,3.61999]
[1777187167567,51.66,78039.61,0.0,0.9788,1e-05,3.62115]
[1777187169838,51.66,78039.61,0.0,0.9788,1e-05,3.62115]
[1777187170020,51.66,78039.61,0.0,0.9788,1e-05,3.62115]
[1777187170588,51.66,78035.13,0.0,0.97874,1e-05,3.63047]
[1777187171595,51.66,78032.58,0.0,0.9787,1e-05,3.63574]
[1777187176630,51.67,78031.45,0.0,0.97868,1e-05,3.63875]
[1777187182725,51.67,78030.76,0.0,0.97867,1e-05,3.64016]
[1777187185772,51.67,78030.57,0.0,0.97866,1e-05,3.6406]
[1777187191736,51.67,78030.28,0.0,0.97867,1e-05,3.63923]
[1777187196770,51.67,78028.81,0.0,0.97865,1e-05,3.64226]
[1777187198056,51.67,78028.81,0.0,0.97865,1e-05,3.64226]
[1777187198269,51.67,78028.81,0.0,0.97865,1e-05,3.64226]
[1777187204828,51.67,78027.08,0.0,0.97862,1e-05,3.64588]
[1777187207898,51.67,78028.03,0.0,0.97864,1e-05,3.64409]
[1777187208017,51.67,78028.03,0.0,0.97864,1e-05,3.64409]
[1777187213891,51.67,78028.14,0.0,0.97864,1e-05,3.64416]
[1777187215895,51.67,78027.88,0.0,0.97863,1e-05,3.64471]
[1777187216020,51.67,78027.88,0.0,0.97863,1e-05,3.64471]
[1777187225974,51.67,78028.44,0.0,0.97864,1e-05,3.64414]
[1777187228820,51.67,78028.18,0.0,0.97863,1e-05,3.64475]
[1777187229018,51.67,78028.18,0.0,0.97863,1e-05,3.64475]
[1777187231010,51.67,78031.52,0.0,0.97868,1e-05,3.63837]
[1777187234374,51.67,78030.57,0.0,0.97866,1e-05,3.64036]
[1777187234523,51.67,78030.57,0.0,0.97866,1e-05,3.64036]
[1777187241080,51.67,78031.45,0.0,0.97867,1e-05,3.63917]
[1777187243715,51.67,78031.54,0.0,0.97867,1e-05,3.63913]
[1777187243774,51.67,78031.54,0.0,0.97867,1e-05,3.63913]
[1777187250144,51.68,78031.15,0.0,0.97866,1e-05,3.64037]
[1777187254172,51.68,78028.56,0.0,0.97864,1e-05,3.6437]
[1777187256633,51.68,78029.06,0.0,0.97864,1e-05,3.64278]
[1777187256771,51.68,78029.04,0.0,0.97864,1e-05,3.64288]
[1777187262228,51.68,78028.31,0.0,0.97863,1e-05,3.64468]
[1777187264191,51.68,78028.31,0.0,0.97863,1e-05,3.64468]
[1777187264269,51.68,78028.31,0.0,0.97863,1e-05,3.64468]
[1777187272301,51.68,78027.91,0.0,0.97862,1e-05,3.64606]
[1777187275322,51.68,78024.62,0.0,0.97857,1e-05,3.6527]
[1777187276591,51.68,78024.62,0.0,0.97857,1e-05,3.6527]
[1777187276623,51.68,78019.72,0.0,0.9785,1e-05,3.66238]
[1777187276772,51.68,78019.72,0.0,0.9785,1e-05,3.66238]
[1777187282371,51.68,78020.13,0.0,0.97851,1e-05,3.66173]
[1777187284473,51.68,78019.93,0.0,0.97851,1e-05,3.66215]
[1777187284525,51.68,78019.93,0.0,0.97851,1e-05,3.66215]
[1777187290427,51.68,78019.35,0.0,0.9785,1e-05,3.66344]
[1777187295637,51.68,78019.73,0.0,0.9785,1e-05,3.66276]
[1777187295775,51.68,78019.69,0.0,0.9785,1e-05,3.66285]
[1777187301504,51.68,78019.73,0.0,0.9785,1e-05,3.66286]
[1777187306539,51.68,78019.8,0.0,0.9785,1e-05,3.66279]
[1777187311574,51.68,78019.45,0.0,0.97851,1e-05,3.66144]
[1777187316609,51.68,78019.0,0.0,0.9785,1e-05,3.6624]
[1777187317463,51.68,78019.0,0.0,0.9785,1e-05,3.6624]
[1777187317529,51.68,78019.0,0.0,0.9785,1e-05,3.6624]
[1777187322651,51.68,78019.53,0.0,0.97851,1e-05,3.66143]
[1777187325108,51.68,78020.19,0.0,0.97852,1e-05,3.66015]
[1777187325278,51.68,78020.19,0.0,0.97852,1e-05,3.66015]
[1777187331715,51.69,78020.31,0.0,0.97852,1e-05,3.66002]
[1777187332393,51.69,78020.31,0.0,0.97852,1e-05,3.66002]
[1777187332523,51.69,78020.31,0.0,0.97852,1e-05,3.66002]
[1777187337757,51.69,78017.86,0.0,0.97848,1e-05,3.66491]
[1777187339729,51.69,78017.86,0.0,0.97848,1e-05,3.66491]
[1777187339775,51.69,78018.06,0.0,0.97849,1e-05,3.66452]
[1777187345813,51.69,78015.21,0.0,0.97844,1e-05,3.67017]
[1777187346953,51.69,78015.21,0.0,0.97844,1e-05,3.67017]
[1777187347023,51.69,78015.21,0.0,0.97844,1e-05,3.67017]
[1777187353344,51.69,78015.59,0.0,0.97845,1e-05,3.66941]
[1777187353526,51.69,78015.59,0.0,0.97845,1e-05,3.66941]
[1777187358904,51.69,78015.64,0.0,0.97845,1e-05,3.6693]
[1777187365953,51.69,78015.79,0.0,0.97845,1e-05,3.66902]
[1777187370988,51.69,78015.13,0.0,0.97844,1e-05,3.67033]
[1777187376022,51.69,78015.09,0.0,0.97845,1e-05,3.66833]
[1777187381150,51.69,78014.75,0.0,0.97845,1e-05,3.66902]
[1777187381272,51.69,78014.75,0.0,0.97845,1e-05,3.66902]
[1777187390749,51.69,78014.92,0.0,0.97845,1e-05,3.66871]
[1777187390771,51.69,78014.92,0.0,0.97845,1e-05,3.66871]
[1777187396024,51.69,78014.4,0.0,0.97844,1e-05,3.66981]
[1777187396278,51.69,78014.4,0.0,0.97844,1e-05,3.66981]
[1777187402205,51.69,78015.34,0.0,0.97846,1e-05,3.66802]
[1777187408434,51.69,78015.25,0.0,0.97846,1e-05,3.66822]
[1777187410450,51.69,78015.01,0.0,0.97845,1e-05,3.66873]
[1777187410524,51.69,78015.01,0.0,0.97845,1e-05,3.66873]
[1777187422345,51.69,78015.42,0.0,0.97846,1e-05,3.66804]
[1777187427380,51.69,78014.87,0.0,0.97845,1e-05,3.66917]
[1777187431823,51.69,78014.91,0.0,0.97845,1e-05,3.66911]
[1777187432020,51.69,78015.78,0.0,0.97847,1e-05,3.66531]
[1777187437450,51.69,78016.56,0.0,0.97848,1e-05,3.66385]
[1777187439398,51.69,78016.03,0.0,0.97848,1e-05,3.66491]
[1777187439523,51.69,78016.03,0.0,0.97848,1e-05,3.66491]
[1777187443743,51.69,78016.2,0.0,0.97848,1e-05,3.66463]
[1777187443778,51.69,78016.2,0.0,0.97848,1e-05,3.66463]
[1777187448174,51.69,78019.36,0.0,0.97852,1e-05,3.65851]
[1777187448272,51.69,78019.36,0.0,0.97852,1e-05,3.65851]
[1777187453562,51.69,78019.46,0.0,0.97852,1e-05,3.65846]
[1777187457830,51.69,78020.98,0.0,0.97854,1e-05,3.65554]
[1777187457590,51.69,78023.58,0.0,0.97858,1e-05,3.65045]
[1777187458021,51.69,78023.58,0.0,0.97858,1e-05,3.65045]
[1777187458597,51.69,78026.56,0.0,0.97862,1e-05,3.64464]
[1777187463632,51.69,78024.59,0.0,0.97859,1e-05,3.64942]
[1777187464792,51.69,78024.59,0.0,0.97859,1e-05,3.64942]
[1777187465024,51.69,78024.38,0.0,0.97858,1e-05,3.64987]
[1777187470681,51.69,78024.59,0.0,0.97859,1e-05,3.64845]
[1777187475715,51.68,78025.82,0.0,0.97862,1e-05,3.64418]
[1777187476012,51.68,78025.82,0.0,0.97862,1e-05,3.64418]
[1777187476276,51.68,78025.82,0.0,0.97862,1e-05,3.64418]
[1777187477731,51.68,78031.13,0.0,0.9787,1e-05,3.63306]
[1777187480752,51.67,78033.82,0.0,0.97877,1e-05,3.62381]
[1777187485787,51.62,78033.86,0.0,0.97886,1e-05,3.61077]
[1777187488164,51.61,78033.82,0.0,0.97888,1e-05,3.60784]
[1777187488273,51.61,78033.82,0.0,0.97888,1e-05,3.60784]
[1777187496865,51.58,78033.68,0.0,0.97894,1e-05,3.59794]
[1777187505928,51.57,78032.1,0.0,0.97894,1e-05,3.59847]
[1777187510963,51.55,78032.92,0.0,0.97899,1e-05,3.59046]
[1777187517005,51.55,78033.21,0.0,0.979,1e-05,3.58951]
[1777187519296,51.55,78033.03,0.0,0.979,1e-05,3.59]
[1777187519529,51.55,78033.03,0.0,0.979,1e-05,3.59]
[1777187525062,51.55,78033.11,0.0,0.97899,1e-05,3.59081]
[1777187531104,51.55,78032.92,0.0,0.97898,1e-05,3.59201]
[1777187534866,51.55,78032.91,0.0,0.97898,1e-05,3.5923]
[1777187535029,51.56,78032.91,0.0,0.97898,1e-05,3.59257]
[1777187542181,51.56,78032.67,0.0,0.97897,1e-05,3.59399]
[1777187547216,51.56,78032.48,0.0,0.97896,1e-05,3.59504]
[1777187555272,51.57,78032.67,0.0,0.97897,1e-05,3.59369]
[1777187560812,51.57,78032.46,0.0,0.97896,1e-05,3.59465]
[1777187561022,51.57,78032.46,0.0,0.97896,1e-05,3.59492]
[1777187567356,51.57,78032.45,0.0,0.97895,1e-05,3.59577]
[1777187568552,51.57,78032.45,0.0,0.97895,1e-05,3.59577]
[1777187568772,51.57,78032.45,0.0,0.97895,1e-05,3.59577]
[1777187574405,51.57,78030.57,0.0,0.97892,1e-05,3.60035]
[1777187577505,51.58,78030.15,0.0,0.97891,1e-05,3.60142]
[1777187577526,51.58,78030.15,0.0,0.97891,1e-05,3.60142]
[1777187583467,51.58,78030.46,0.0,0.97891,1e-05,3.60165]
[1777187588503,51.58,78030.38,0.0,0.97891,1e-05,3.6025]
[1777187595552,51.58,78030.88,0.0,0.97891,1e-05,3.60234]
[1777187596570,51.58,78030.88,0.0,0.97891,1e-05,3.60234]
[1777187596777,51.58,78030.88,0.0,0.97891,1e-05,3.60234]
[1777187602601,51.59,78033.05,0.0,0.97893,1e-05,3.59897]
[1777187604374,51.59,78033.17,0.0,0.97893,1e-05,3.59886]
[1777187604524,51.59,78033.17,0.0,0.97893,1e-05,3.59886]
[1777187612671,51.59,78032.7,0.0,0.97893,1e-05,3.59882]
[1777187615828,51.59,78032.98,0.0,0.97893,1e-05,3.59853]
[1777187616026,51.59,78032.63,0.0,0.97893,1e-05,3.59934]
[1777187621734,51.6,78032.32,0.0,0.97892,1e-05,3.60072]
[1777187628783,51.6,78032.43,0.0,0.97891,1e-05,3.60138]
[1777187632568,51.6,78032.84,0.0,0.97892,1e-05,3.60095]
[1777187632772,51.6,78032.84,0.0,0.97892,1e-05,3.60095]
[1777187637846,51.6,78032.87,0.0,0.97891,1e-05,3.60164]
[1777187638965,51.6,78032.87,0.0,0.97891,1e-05,3.60164]
[1777187639024,51.6,78032.87,0.0,0.97891,1e-05,3.60164]
[1777187644895,51.61,78032.12,0.0,0.9789,1e-05,3.60397]
[1777187649954,51.61,78032.29,0.0,0.97889,1e-05,3.60412]
[1777187650023,51.61,78032.29,0.0,0.97889,1e-05,3.60412]
[1777187657986,51.61,78032.17,0.0,0.97888,1e-05,3.60544]
[1777187663021,51.61,78032.42,0.0,0.97888,1e-05,3.60554]
[1777187668056,51.62,78032.24,0.0,0.97888,1e-05,3.60647]
[1777187668565,51.62,78032.24,0.0,0.97888,1e-05,3.60647]
[1777187668776,51.62,78032.24,0.0,0.97888,1e-05,3.60647]
[1777187674098,51.62,78032.14,0.0,0.97888,1e-05,3.60529]
[1777187679428,51.62,78032.15,0.0,0.97888,1e-05,3.60562]
[1777187679528,51.62,78032.15,0.0,0.97888,1e-05,3.60562]
[1777187689154,51.62,78032.65,0.0,0.97888,1e-05,3.60534]
[1777187689271,51.62,78032.65,0.0,0.97888,1e-05,3.60534]
[1777187698134,51.63,78032.48,0.0,0.97887,1e-05,3.60692]
[1777187698274,51.63,78032.48,0.0,0.97887,1e-05,3.60692]
[1777187703046,51.63,78031.97,0.0,0.97886,1e-05,3.60866]
[1777187702296,51.63,78034.65,0.0,0.9789,1e-05,3.60354]
[1777187705852,51.63,78036.1,0.0,0.97891,1e-05,3.60096]
[1777187705903,51.63,78036.13,0.0,0.97891,1e-05,3.60114]
[1777187712367,51.63,78036.0,0.0,0.97891,1e-05,3.60212]
[1777187717401,51.64,78036.29,0.0,0.97891,1e-05,3.60215]
[1777187722438,51.64,78036.14,0.0,0.9789,1e-05,3.60303]
[1777187727473,51.64,78036.29,0.0,0.9789,1e-05,3.60331]
[1777187732508,51.64,78036.67,0.0,0.97891,1e-05,3.60106]
[1777187737543,51.64,78036.24,0.0,0.9789,1e-05,3.60248]
[1777187739534,51.64,78036.29,0.0,0.9789,1e-05,3.60261]
[1777187739854,51.64,78036.29,0.0,0.9789,1e-05,3.60273]
[1777187740402,51.64,78036.29,0.0,0.9789,1e-05,3.60273]
[1777187740522,51.64,78036.29,0.0,0.9789,1e-05,3.60273]
[1777187741531,51.64,78036.29,0.0,0.9789,1e-05,3.60273]
[1777187741570,51.65,78036.46,0.0,0.9789,1e-05,3.60251]
[1777187748620,51.65,78036.73,0.0,0.9789,1e-05,3.60278]
[1777187754662,51.65,78036.55,0.0,0.97889,1e-05,3.60391]
[1777187760704,51.65,78036.66,0.0,0.97889,1e-05,3.60432]
[1777187765739,51.65,78036.72,0.0,0.97889,1e-05,3.60468]
[1777187767321,51.65,78036.72,0.0,0.97889,1e-05,3.60468]
[1777187767524,51.65,78036.72,0.0,0.97889,1e-05,3.60468]
[1777187767753,51.66,78036.69,0.0,0.97888,1e-05,3.60492]
[1777187768174,51.66,78036.69,0.0,0.97888,1e-05,3.60492]
[1777187768268,51.66,78036.69,0.0,0.97888,1e-05,3.60492]
[1777187773795,51.66,78037.05,0.0,0.97889,1e-05,3.60474]
[1777187779360,51.66,78037.5,0.0,0.97889,1e-05,3.60403]
[1777187780747,51.66,78039.24,0.0,0.97891,1e-05,3.60097]
[1777187780768,51.66,78039.24,0.0,0.97891,1e-05,3.60097]
[1777187785879,51.66,78039.19,0.0,0.97891,1e-05,3.6016]
[1777187790907,51.66,78039.39,0.0,0.97891,1e-05,3.60156]
[1777187795938,51.66,78039.91,0.0,0.97892,1e-05,3.59894]
[1777187796019,51.66,78039.91,0.0,0.97892,1e-05,3.59894]
[1777187797967,51.66,78043.01,0.0,0.97896,1e-05,3.59321]
[1777187800426,51.67,78042.36,0.0,0.97895,1e-05,3.59469]
[1777187800520,51.67,78042.36,0.0,0.97895,1e-05,3.59469]
[1777187806024,51.67,78043.18,0.0,0.97896,1e-05,3.59376]
[1777187811059,51.67,78043.39,0.0,0.97896,1e-05,3.59391]
[1777187816094,51.67,78044.12,0.0,0.97897,1e-05,3.59306]
[1777187817528,51.67,78043.68,0.0,0.97896,1e-05,3.59403]
[1777187823143,51.67,78043.73,0.0,0.97895,1e-05,3.59462]
[1777187830193,51.68,78043.85,0.0,0.97895,1e-05,3.59518]
[1777187837242,51.68,78044.15,0.0,0.97895,1e-05,3.59539]
[1777187838846,51.68,78044.15,0.0,0.97895,1e-05,3.59539]
[1777187839019,51.68,78044.15,0.0,0.97895,1e-05,3.59539]
[1777187844291,51.68,78044.42,0.0,0.97895,1e-05,3.59566]
[1777187853354,51.69,78043.44,0.0,0.97894,1e-05,3.5965]
[1777187861410,51.69,78043.44,0.0,0.97893,1e-05,3.5974]
[1777187862658,51.69,78043.44,0.0,0.97893,1e-05,3.5974]
[1777187862769,51.69,78043.44,0.0,0.97893,1e-05,3.5974]
[1777187868459,51.69,78043.38,0.0,0.97893,1e-05,3.59831]
[1777187879536,51.7,78043.37,0.0,0.97892,1e-05,3.59956]
[1777187884571,51.7,78043.99,0.0,0.97892,1e-05,3.59891]
[1777187890613,51.7,78044.24,0.0,0.97892,1e-05,3.5991]
[1777187895648,51.7,78044.21,0.0,0.97892,1e-05,3.59971]
[1777187900682,51.71,78044.28,0.0,0.97891,1e-05,3.60013]
[1777187904305,51.71,78044.24,0.0,0.97891,1e-05,3.60031]
[1777187904522,51.71,78044.24,0.0,0.97891,1e-05,3.60031]
[1777187911760,51.71,78044.24,0.0,0.97892,1e-05,3.59933]
[1777187916797,51.71,78043.61,0.0,0.9789,1e-05,3.6011]
[1777187918811,51.71,78040.57,0.0,0.97886,1e-05,3.60723]
[1777187920825,51.71,78030.14,0.0,0.97871,1e-05,3.62787]
[1777187921832,51.71,78028.09,0.0,0.97869,1e-05,3.63193]
[1777187923128,51.71,78028.09,0.0,0.97869,1e-05,3.63193]
[1777187923269,51.71,78028.09,0.0,0.97869,1e-05,3.63193]
[1777187924853,51.71,78032.56,0.0,0.97875,1e-05,3.62329]
[1777187930895,51.72,78031.79,0.0,0.97873,1e-05,3.62524]
[1777187933642,51.72,78031.1,0.0,0.97872,1e-05,3.62671]
[1777187933776,51.72,78031.1,0.0,0.97872,1e-05,3.62671]
[1777187938951,51.72,78031.04,0.0,0.97872,1e-05,3.62716]
[1777187942142,51.72,78031.06,0.0,0.97872,1e-05,3.62722]
[1777187942269,51.72,78031.06,0.0,0.97872,1e-05,3.62722]
[1777187942979,51.72,78028.18,0.0,0.97868,1e-05,3.63296]
[1777187947007,51.72,78023.55,0.0,0.97861,1e-05,3.64219]
[1777187948020,51.72,78023.55,0.0,0.97861,1e-05,3.64219]
[1777187948273,51.72,78023.55,0.0,0.97861,1e-05,3.64219]
[1777187950028,51.72,78014.05,0.0,0.97848,1e-05,3.66093]
[1777187952042,51.72,78010.29,0.0,0.97843,1e-05,3.66832]
[1777187952644,51.72,78010.29,0.0,0.97843,1e-05,3.66832]
[1777187952775,51.72,78010.29,0.0,0.97843,1e-05,3.66832]
[1777187958083,51.72,78010.66,0.0,0.97843,1e-05,3.66752]
[1777187963118,51.72,78010.68,0.0,0.97843,1e-05,3.66743]
[1777187968154,51.72,78011.05,0.0,0.97844,1e-05,3.66668]
[1777187973189,51.72,78015.01,0.0,0.97851,1e-05,3.65678]
[1777187975934,51.72,78014.95,0.0,0.9785,1e-05,3.65693]
[1777187976024,51.72,78014.95,0.0,0.9785,1e-05,3.65693]
[1777187981246,51.72,78016.5,0.0,0.97853,1e-05,3.65398]
[1777187982503,51.72,78018.49,0.0,0.97855,1e-05,3.65009]
[1777187982529,51.72,78018.49,0.0,0.97855,1e-05,3.65009]
[1777187991315,51.72,78020.28,0.0,0.97858,1e-05,3.64685]
[1777187992323,51.72,78023.13,0.0,0.97862,1e-05,3.6413]
[1777187993594,51.72,78023.33,0.0,0.97862,1e-05,3.64095]
[1777187993775,51.72,78023.33,0.0,0.97862,1e-05,3.64095]
[1777187999372,51.72,78023.2,0.0,0.97861,1e-05,3.64147]
[1777188001817,51.72,78023.41,0.0,0.97862,1e-05,3.64114]
[1777188002021,51.72,78023.41,0.0,0.97862,1e-05,3.64114]
[1777188007428,51.72,78023.43,0.0,0.97862,1e-05,3.64136]
[1777188014479,51.72,78024.0,0.0,0.97862,1e-05,3.64053]
[1777188018629,51.72,78024.26,0.0,0.97862,1e-05,3.64014]
[1777188018777,51.72,78024.26,0.0,0.97862,1e-05,3.64014]
[1777188024549,51.72,78023.96,0.0,0.97862,1e-05,3.641]
[1777188029584,51.73,78024.1,0.0,0.97862,1e-05,3.64092]
[1777188034619,51.73,78028.2,0.0,0.97869,1e-05,3.631]
[1777188036427,51.73,78028.2,0.0,0.97869,1e-05,3.631]
[1777188035626,51.73,78031.36,0.0,0.97873,1e-05,3.62487]
[1777188036521,51.73,78031.36,0.0,0.97873,1e-05,3.62487]
[1777188043682,51.73,78033.86,0.0,0.97876,1e-05,3.62052]
[1777188048717,51.73,78033.83,0.0,0.97876,1e-05,3.62092]
[1777188049477,51.73,78033.83,0.0,0.97876,1e-05,3.62092]
[1777188049525,51.73,78033.83,0.0,0.97876,1e-05,3.62092]
[1777188059794,51.73,78033.83,0.0,0.97875,1e-05,3.62168]
[1777188063477,51.73,78034.27,0.0,0.97876,1e-05,3.62063]
[1777188063527,51.73,78034.27,0.0,0.97876,1e-05,3.62063]
[1777188068857,51.73,78034.77,0.0,0.97876,1e-05,3.62008]
[1777188069863,51.73,78034.77,0.0,0.97876,1e-05,3.62008]
[1777188070021,51.73,78034.77,0.0,0.97876,1e-05,3.62008]
[1777188075906,51.73,78037.96,0.0,0.9788,1e-05,3.6144]
[1777188080941,51.74,78038.73,0.0,0.97881,1e-05,3.61326]
[1777188087007,51.74,78038.85,0.0,0.97881,1e-05,3.6133]
[1777188087023,51.74,78038.85,0.0,0.97881,1e-05,3.6133]
[1777188092180,51.74,78038.6,0.0,0.97882,1e-05,3.61213]
[1777188092273,51.74,78038.6,0.0,0.97882,1e-05,3.61213]
[1777188098462,51.74,78039.22,0.0,0.97882,1e-05,3.6113]
[1777188098527,51.74,78039.97,0.0,0.97883,1e-05,3.6099]
[1777188104103,51.74,78042.91,0.0,0.97887,1e-05,3.60461]
[1777188107875,51.74,78042.78,0.0,0.97887,1e-05,3.60511]
[1777188108022,51.74,78042.78,0.0,0.97887,1e-05,3.60511]
[1777188113166,51.74,78043.25,0.0,0.97887,1e-05,3.60467]
[1777188119208,51.75,78043.51,0.0,0.97887,1e-05,3.60466]
[1777188124243,51.75,78045.19,0.0,0.97889,1e-05,3.60182]
[1777188127265,51.75,78048.94,0.0,0.97894,1e-05,3.59481]
[1777188127903,51.75,78048.94,0.0,0.97894,1e-05,3.59481]
[1777188128041,51.75,78048.94,0.0,0.97894,1e-05,3.59481]
[1777188128271,51.75,78051.38,0.0,0.97897,1e-05,3.59018]
[1777188133306,51.75,78055.42,0.0,0.97903,1e-05,3.58291]
[1777188133680,51.75,78055.42,0.0,0.97903,1e-05,3.58291]
[1777188133773,51.75,78055.42,0.0,0.97903,1e-05,3.58291]
[1777188139348,51.75,78054.72,0.0,0.97901,1e-05,3.58497]
[1777188144383,51.76,78054.53,0.0,0.979,1e-05,3.58593]
[1777188144847,51.76,78054.53,0.0,0.979,1e-05,3.58593]
[1777188145524,51.76,78054.53,0.0,0.979,1e-05,3.58593]
[1777188146397,51.76,78051.04,0.0,0.97895,1e-05,3.59293]
[1777188147142,51.76,78051.04,0.0,0.97895,1e-05,3.59293]
[1777188147274,51.76,78051.04,0.0,0.97895,1e-05,3.59293]
[1777188150425,51.76,78043.4,0.0,0.97885,1e-05,3.60816]
[1777188151943,51.76,78042.95,0.0,0.97885,1e-05,3.60703]
[1777188152028,51.76,78042.95,0.0,0.97885,1e-05,3.60703]
[1777188152220,51.76,78042.95,0.0,0.97885,1e-05,3.60703]
[1777188152275,51.76,78042.95,0.0,0.97885,1e-05,3.60703]
[1777188152439,51.76,78043.74,0.0,0.97886,1e-05,3.60557]
[1777188157452,51.76,78043.27,0.0,0.97885,1e-05,3.60679]
[1777188157536,51.76,78043.27,0.0,0.97885,1e-05,3.60679]
[1777188168551,51.76,78042.04,0.0,0.97883,1e-05,3.60991]
[1777188170153,51.76,78042.0,0.0,0.97883,1e-05,3.61004]
[1777188170276,51.76,78042.0,0.0,0.97883,1e-05,3.61004]
[1777188170964,51.76,78042.0,0.0,0.97883,1e-05,3.61009]
[1777188171025,51.76,78042.0,0.0,0.97883,1e-05,3.61009]
[1777188171573,51.76,78041.96,0.0,0.97883,1e-05,3.61022]
[1777188177614,51.76,78041.97,0.0,0.97883,1e-05,3.61048]
[1777188183199,51.76,78042.83,0.0,0.97884,1e-05,3.60897]
[1777188183274,51.76,78042.83,0.0,0.97884,1e-05,3.60897]
[1777188190705,51.77,78044.9,0.0,0.97886,1e-05,3.60536]
[1777188192050,51.77,78044.9,0.0,0.97886,1e-05,3.60536]
[1777188192272,51.77,78044.9,0.0,0.97886,1e-05,3.60536]
[1777188192986,51.77,78044.71,0.0,0.97886,1e-05,3.60581]
[1777188193021,51.77,78044.71,0.0,0.97886,1e-05,3.60581]
[1777188193046,51.77,78044.87,0.0,0.97886,1e-05,3.6055]
[1777188198444,51.77,78045.15,0.0,0.97887,1e-05,3.60512]
[1777188198523,51.77,78045.15,0.0,0.97887,1e-05,3.60512]
[1777188203797,51.77,78047.1,0.0,0.97889,1e-05,3.60166]
[1777188207212,51.77,78047.41,0.0,0.9789,1e-05,3.60034]
[1777188207275,51.77,78047.41,0.0,0.9789,1e-05,3.60034]
[1777188208155,51.77,78047.01,0.0,0.97889,1e-05,3.60122]
[1777188208276,51.77,78047.01,0.0,0.97889,1e-05,3.60122]
[1777188208358,51.77,78047.8,0.0,0.9789,1e-05,3.59974]
[1777188213867,51.77,78047.47,0.0,0.97891,1e-05,3.59857]
[1777188218926,51.77,78047.8,0.0,0.97891,1e-05,3.59816]
[1777188219022,51.77,78047.8,0.0,0.97891,1e-05,3.59816]
[1777188225617,51.77,78051.09,0.0,0.97895,1e-05,3.59217]
[1777188225772,51.77,78050.56,0.0,0.97895,1e-05,3.59326]
[1777188227114,51.77,78047.84,0.0,0.97891,1e-05,3.59861]
[1777188227274,51.77,78047.84,0.0,0.97891,1e-05,3.59861]
[1777188227364,51.77,78047.97,0.0,0.97891,1e-05,3.59848]
[1777188233000,51.77,78047.64,0.0,0.9789,1e-05,3.59941]
[1777188238034,51.77,78047.28,0.0,0.9789,1e-05,3.60039]
[1777188243070,51.77,78046.5,0.0,0.97888,1e-05,3.60219]
[1777188243819,51.77,78046.5,0.0,0.97888,1e-05,3.60219]
[1777188244025,51.77,78046.5,0.0,0.97888,1e-05,3.60219]
[1777188247571,51.77,78042.59,0.0,0.97883,1e-05,3.60995]
[1777188247777,51.77,78041.9,0.0,0.97882,1e-05,3.61138]
[1777188247840,51.77,78041.9,0.0,0.97882,1e-05,3.61138]
[1777188248023,51.77,78041.9,0.0,0.97882,1e-05,3.61138]
[1777188248105,51.77,78040.12,0.0,0.97879,1e-05,3.61485]
[1777188254147,51.77,78040.3,0.0,0.97879,1e-05,3.61471]
[1777188258113,51.77,78040.33,0.0,0.97879,1e-05,3.61478]
[1777188258273,51.77,78040.33,0.0,0.97879,1e-05,3.61478]
[1777188264218,51.78,78040.64,0.0,0.9788,1e-05,3.61454]
[1777188275295,51.78,78041.1,0.0,0.97881,1e-05,3.61209]
[1777188275801,51.78,78041.1,0.0,0.97881,1e-05,3.61209]
[1777188276024,51.78,78041.1,0.0,0.97881,1e-05,3.61209]
[1777188277106,51.78,78041.05,0.0,0.97881,1e-05,3.61224]
[1777188277275,51.78,78041.05,0.0,0.97881,1e-05,3.61224]
[1777188277376,51.78,78041.05,0.0,0.97881,1e-05,3.61229]
[1777188283351,51.78,78041.29,0.0,0.97881,1e-05,3.61215]
[1777188287368,51.78,78041.64,0.0,0.97881,1e-05,3.61158]
[1777188287523,51.78,78041.64,0.0,0.97881,1e-05,3.61158]
[1777188293421,51.78,78041.73,0.0,0.97881,1e-05,3.61178]
[1777188295413,51.78,78041.53,0.0,0.97881,1e-05,3.61221]
[1777188295522,51.78,78041.53,0.0,0.97881,1e-05,3.61221]
[1777188296773,51.78,78041.41,0.0,0.97881,1e-05,3.61252]
[1777188297023,51.78,78041.41,0.0,0.97881,1e-05,3.61252]
[1777188300581,51.78,78041.41,0.0,0.97881,1e-05,3.61267]
[1777188308527,51.78,78041.39,0.0,0.9788,1e-05,3.61296]
[1777188319604,51.78,78041.71,0.0,0.97881,1e-05,3.61263]
[1777188320423,51.78,78041.71,0.0,0.97881,1e-05,3.61263]
[1777188320527,51.78,78041.71,0.0,0.97881,1e-05,3.61263]
[1777188327632,51.78,78042.01,0.0,0.97881,1e-05,3.61209]
[1777188327659,51.78,78041.7,0.0,0.97881,1e-05,3.61283]
[1777188327776,51.78,78041.7,0.0,0.97881,1e-05,3.61283]
[1777188334709,51.79,78040.84,0.0,0.9788,1e-05,3.61255]
[1777188339744,51.79,78041.05,0.0,0.97881,1e-05,3.61226]
[1777188344780,51.79,78041.53,0.0,0.97881,1e-05,3.61149]
[1777188349815,51.79,78041.7,0.0,0.97881,1e-05,3.61137]
[1777188352243,51.79,78041.7,0.0,0.97881,1e-05,3.61137]
[1777188352274,51.79,78041.7,0.0,0.97881,1e-05,3.61137]
[1777188362725,51.79,78041.29,0.0,0.9788,1e-05,3.61243]
[1777188362774,51.79,78039.06,0.0,0.97877,1e-05,3.61705]
[1777188364462,51.79,78037.93,0.0,0.97876,1e-05,3.6193]
[1777188364525,51.79,78037.93,0.0,0.97876,1e-05,3.6193]
[1777188364561,51.79,78037.78,0.0,0.97875,1e-05,3.61968]
[1777188371969,51.79,78037.67,0.0,0.97875,1e-05,3.62018]
[1777188373237,51.79,78037.67,0.0,0.97875,1e-05,3.62018]
[1777188373271,51.79,78037.67,0.0,0.97875,1e-05,3.62018]
[1777188376363,51.79,78035.47,0.0,0.97872,1e-05,3.62461]
[1777188376526,51.79,78035.47,0.0,0.97872,1e-05,3.62461]
[1777188376628,51.79,78029.76,0.0,0.97864,1e-05,3.63582]
[1777188377569,51.79,78029.76,0.0,0.97864,1e-05,3.63582]
[1777188377775,51.79,78029.76,0.0,0.97864,1e-05,3.63582]
[1777188377587,51.79,78027.52,0.0,0.97861,1e-05,3.64022]
[1777188384350,51.79,78027.29,0.0,0.9786,1e-05,3.6407]
[1777188384529,51.79,78027.29,0.0,0.9786,1e-05,3.6407]
[1777188396137,51.79,78027.4,0.0,0.97862,1e-05,3.63854]
[1777188399533,51.79,78027.15,0.0,0.97861,1e-05,3.63906]
[1777188399654,51.79,78027.15,0.0,0.97861,1e-05,3.63906]
[1777188399778,51.79,78027.15,0.0,0.97861,1e-05,3.63906]
[1777188399755,51.79,78027.41,0.0,0.97862,1e-05,3.63858]
[1777188406209,51.79,78027.0,0.0,0.97861,1e-05,3.63947]
[1777188410393,51.79,78025.7,0.0,0.97859,1e-05,3.64206]
[1777188410530,51.79,78025.7,0.0,0.97859,1e-05,3.64206]
[1777188417286,51.79,78024.99,0.0,0.97858,1e-05,3.64353]
[1777188422222,51.79,78027.42,0.0,0.97861,1e-05,3.63882]
[1777188422276,51.79,78027.42,0.0,0.97861,1e-05,3.63882]
[1777188422718,51.79,78027.42,0.0,0.97861,1e-05,3.63882]
[1777188422772,51.79,78027.42,0.0,0.97861,1e-05,3.63882]
[1777188422774,51.79,78027.22,0.0,0.97861,1e-05,3.63926]
[1777188429370,51.79,78026.66,0.0,0.9786,1e-05,3.6405]
[1777188434405,51.79,78025.87,0.0,0.97859,1e-05,3.64215]
[1777188440447,51.79,78026.22,0.0,0.97859,1e-05,3.64157]
[1777188446488,51.79,78026.19,0.0,0.97859,1e-05,3.64172]
[1777188456559,51.79,78026.37,0.0,0.97861,1e-05,3.63929]
[1777188458510,51.79,78027.23,0.0,0.97862,1e-05,3.63762]
[1777188458530,51.79,78027.23,0.0,0.97862,1e-05,3.63762]
[1777188458573,51.79,78027.62,0.0,0.97863,1e-05,3.63687]
[1777188459080,51.79,78027.62,0.0,0.97863,1e-05,3.63687]
[1777188459272,51.79,78027.62,0.0,0.97863,1e-05,3.63687]
[1777188464615,51.8,78028.23,0.0,0.97863,1e-05,3.63582]
[1777188469650,51.8,78028.17,0.0,0.97863,1e-05,3.63612]
[1777188474685,51.8,78028.25,0.0,0.97863,1e-05,3.63619]
[1777188478846,51.8,78028.28,0.0,0.97863,1e-05,3.63623]
[1777188479019,51.8,78028.25,0.0,0.97863,1e-05,3.63639]
[1777188479463,51.8,78028.25,0.0,0.97863,1e-05,3.63639]
[1777188479521,51.8,78028.25,0.0,0.97863,1e-05,3.63639]
[1777188479720,51.8,78027.91,0.0,0.97862,1e-05,3.6371]
[1777188487777,51.8,78028.09,0.0,0.97862,1e-05,3.63719]
[1777188492812,51.8,78028.48,0.0,0.97863,1e-05,3.63673]
[1777188492948,51.8,78028.48,0.0,0.97863,1e-05,3.63673]
[1777188493025,51.8,78028.48,0.0,0.97863,1e-05,3.63673]
[1777188493479,51.8,78028.48,0.0,0.97863,1e-05,3.63673]
[1777188493529,51.8,78028.48,0.0,0.97863,1e-05,3.63673]
[1777188493819,51.8,78027.99,0.0,0.97862,1e-05,3.63775]
[1777188498854,51.81,78027.99,0.0,0.9786,1e-05,3.64024]
[1777188503515,51.81,78027.9,0.0,0.97859,1e-05,3.64174]
[1777188503646,51.81,78027.9,0.0,0.97859,1e-05,3.64174]
[1777188503772,51.81,78027.9,0.0,0.97859,1e-05,3.64174]
[1777188503873,51.81,78027.9,0.0,0.97859,1e-05,3.6418]
[1777188512952,51.82,78027.9,0.0,0.9786,1e-05,3.64026]
[1777188517986,51.82,78027.72,0.0,0.97859,1e-05,3.64094]
[1777188521430,51.82,78027.64,0.0,0.97859,1e-05,3.64123]
[1777188521527,51.82,78027.64,0.0,0.97859,1e-05,3.64123]
[1777188521839,51.82,78027.64,0.0,0.97859,1e-05,3.64123]
[1777188521874,51.82,78027.64,0.0,0.97859,1e-05,3.64137]
[1777188522021,51.82,78027.64,0.0,0.97859,1e-05,3.64137]
[1777188526248,51.82,78025.86,0.0,0.97856,1e-05,3.64505]
[1777188526277,51.82,78025.86,0.0,0.97856,1e-05,3.64505]
[1777188526477,51.82,78025.86,0.0,0.97856,1e-05,3.64505]
[1777188526527,51.82,78025.86,0.0,0.97856,1e-05,3.64505]
[1777188526620,51.82,78023.73,0.0,0.97853,1e-05,3.64933]
[1777188537524,51.82,78024.34,0.0,0.97854,1e-05,3.6483]
[1777188537694,51.82,78024.34,0.0,0.97854,1e-05,3.6483]
[1777188537772,51.82,78024.34,0.0,0.97854,1e-05,3.6483]
[1777188537795,51.82,78024.18,0.0,0.97854,1e-05,3.64883]
[1777188543162,51.82,78024.46,0.0,0.97854,1e-05,3.64835]
[1777188548839,51.82,78024.42,0.0,0.97854,1e-05,3.64845]
[1777188548852,51.82,78024.36,0.0,0.97854,1e-05,3.64857]
[1777188549023,51.82,78024.36,0.0,0.97854,1e-05,3.64857]
[1777188549577,51.82,78024.36,0.0,0.97854,1e-05,3.64857]
[1777188549776,51.82,78024.36,0.0,0.97854,1e-05,3.64857]
[1777188553232,51.82,78020.7,0.0,0.97849,1e-05,3.65574]
[1777188559273,51.82,78020.95,0.0,0.9785,1e-05,3.65472]
[1777188560685,51.82,78020.95,0.0,0.9785,1e-05,3.65472]
[1777188560777,51.82,78020.95,0.0,0.9785,1e-05,3.65472]
[1777188560786,51.82,78021.79,0.0,0.97851,1e-05,3.65303]
[1777188561175,51.82,78021.79,0.0,0.97851,1e-05,3.65303]
[1777188561275,51.82,78021.79,0.0,0.97851,1e-05,3.65303]
[1777188566323,51.82,78023.15,0.0,0.97853,1e-05,3.65027]
[1777188569752,51.82,78023.02,0.0,0.97853,1e-05,3.65051]
[1777188569778,51.82,78023.02,0.0,0.97853,1e-05,3.65051]
[1777188569851,51.82,78022.84,0.0,0.97852,1e-05,3.65082]
[1777188570300,51.82,78022.84,0.0,0.97852,1e-05,3.65082]
[1777188570525,51.82,78022.84,0.0,0.97852,1e-05,3.65082]
[1777188576393,51.82,78023.08,0.0,0.97854,1e-05,3.64819]
[1777188581428,51.82,78022.89,0.0,0.97854,1e-05,3.64853]
[1777188586463,51.82,78023.27,0.0,0.97854,1e-05,3.64776]
[1777188592505,51.82,78023.09,0.0,0.97854,1e-05,3.6481]
[1777188594869,51.82,78023.09,0.0,0.97854,1e-05,3.6481]
[1777188594971,51.82,78021.93,0.0,0.97852,1e-05,3.65037]
[1777188595027,51.82,78021.93,0.0,0.97852,1e-05,3.65037]
[1777188595392,51.82,78021.93,0.0,0.97852,1e-05,3.65037]
[1777188595528,51.82,78021.93,0.0,0.97852,1e-05,3.65037]
[1777188601313,51.82,78022.26,0.0,0.97853,1e-05,3.64969]
[1777188601533,51.82,78022.26,0.0,0.97853,1e-05,3.64969]
[1777188601940,51.82,78022.26,0.0,0.97853,1e-05,3.64969]
[1777188601568,51.82,78022.63,0.0,0.97853,1e-05,3.64897]
[1777188602030,51.82,78022.63,0.0,0.97853,1e-05,3.64897]
[1777188607611,51.82,78022.66,0.0,0.97853,1e-05,3.64891]
[1777188610540,51.82,78023.19,0.0,0.97854,1e-05,3.64787]
[1777188610779,51.82,78023.19,0.0,0.97854,1e-05,3.64787]
[1777188610995,51.82,78023.19,0.0,0.97854,1e-05,3.64787]
[1777188611025,51.82,78023.19,0.0,0.97854,1e-05,3.64787]
[1777188610875,51.82,78025.51,0.0,0.97857,1e-05,3.64332]
[1777188616674,51.82,78022.3,0.0,0.97853,1e-05,3.64963]
[1777188620832,51.82,78020.12,0.0,0.9785,1e-05,3.65388]
[1777188621021,51.82,78020.12,0.0,0.9785,1e-05,3.65388]
[1777188620874,51.82,78020.11,0.0,0.9785,1e-05,3.65388]
[1777188622004,51.82,78020.11,0.0,0.9785,1e-05,3.65388]
[1777188622022,51.82,78020.11,0.0,0.9785,1e-05,3.65388]
[1777188622007,51.82,78020.11,0.0,0.9785,1e-05,3.65387]
[1777188622716,51.82,78015.97,0.0,0.97844,1e-05,3.66198]
[1777188627915,51.82,78014.08,0.0,0.97842,1e-05,3.66556]
[1777188628023,51.82,78014.08,0.0,0.97842,1e-05,3.66556]
[1777188628016,51.82,78013.83,0.0,0.97841,1e-05,3.66601]
[1777188628243,51.82,78013.83,0.0,0.97841,1e-05,3.66601]
[1777188628277,51.82,78013.83,0.0,0.97841,1e-05,3.66601]
[1777188628758,51.82,78013.82,0.0,0.97841,1e-05,3.66599]
[1777188633793,51.82,78010.98,0.0,0.97839,1e-05,3.66927]
[1777188637734,51.82,78008.61,0.0,0.97835,1e-05,3.67377]
[1777188637772,51.82,78008.61,0.0,0.97835,1e-05,3.67377]
[1777188637820,51.82,78008.3,0.0,0.97835,1e-05,3.67432]
[1777188638485,51.82,78008.3,0.0,0.97835,1e-05,3.67432]
[1777188638528,51.82,78008.3,0.0,0.97835,1e-05,3.67432]
[1777188641520,51.81,78007.76,0.0,0.97834,1e-05,3.67526]
[1777188641849,51.81,78008.05,0.0,0.97835,1e-05,3.67456]
[1777188643488,51.81,78008.92,0.0,0.97836,1e-05,3.67278]
[1777188643532,51.81,78008.92,0.0,0.97836,1e-05,3.67278]
[1777188643923,51.81,78008.92,0.0,0.97836,1e-05,3.67278]
[1777188644022,51.81,78008.92,0.0,0.97836,1e-05,3.67278]
[1777188644024,51.81,78008.33,0.0,0.97835,1e-05,3.67388]
[1777188649905,51.81,78010.48,0.0,0.97838,1e-05,3.66931]
[1777188659975,51.81,78010.33,0.0,0.97839,1e-05,3.6691]
[1777188661532,51.81,78009.88,0.0,0.97838,1e-05,3.66994]
[1777188661781,51.81,78009.88,0.0,0.97838,1e-05,3.66994]
[1777188661988,51.81,78009.78,0.0,0.97838,1e-05,3.67008]
[1777188662141,51.81,78009.78,0.0,0.97838,1e-05,3.67008]
[1777188662277,51.81,78009.78,0.0,0.97838,1e-05,3.67008]
[1777188666156,51.81,78008.9,0.0,0.97837,1e-05,3.67161]
[1777188666273,51.81,78008.9,0.0,0.97837,1e-05,3.67161]
[1777188667367,51.81,78008.9,0.0,0.97837,1e-05,3.67161]
[1777188667526,51.81,78008.9,0.0,0.97837,1e-05,3.67161]
[1777188668031,51.81,78009.38,0.0,0.97838,1e-05,3.67055]
[1777188673066,51.81,78009.14,0.0,0.97837,1e-05,3.67077]
[1777188674046,51.81,78009.14,0.0,0.97837,1e-05,3.67077]
[1777188674274,51.81,78009.87,0.0,0.97838,1e-05,3.66929]
[1777188683817,51.81,78009.18,0.0,0.97838,1e-05,3.67051]
[1777188684025,51.81,78009.18,0.0,0.97838,1e-05,3.67051]
[1777188684050,51.81,78009.18,0.0,0.97838,1e-05,3.67021]
[1777188684678,51.81,78009.18,0.0,0.97838,1e-05,3.67021]
[1777188684774,51.81,78009.18,0.0,0.97838,1e-05,3.67021]
[1777188691191,51.81,78008.35,0.0,0.97838,1e-05,3.66943]
[1777188694870,51.81,78008.0,0.0,0.97838,1e-05,3.67003]
[1777188695025,51.81,78008.0,0.0,0.97838,1e-05,3.67003]
[1777188695123,51.81,78006.36,0.0,0.97835,1e-05,3.67317]
[1777188695379,51.81,78006.36,0.0,0.97835,1e-05,3.67317]
[1777188695528,51.81,78006.36,0.0,0.97835,1e-05,3.67317]
[1777188701263,51.8,78004.75,0.0,0.97833,1e-05,3.67602]
[1777188706298,51.8,78004.67,0.0,0.97833,1e-05,3.67589]
[1777188711972,51.8,78004.62,0.0,0.97833,1e-05,3.6758]
[1777188712023,51.8,78004.62,0.0,0.97833,1e-05,3.6758]
[1777188712068,51.8,78004.78,0.0,0.97834,1e-05,3.67531]
[1777188712768,51.8,78004.78,0.0,0.97834,1e-05,3.67531]
[1777188713021,51.8,78004.78,0.0,0.97834,1e-05,3.67531]
[1777188718382,51.8,78005.61,0.0,0.97835,1e-05,3.67331]
[1777188723362,51.8,78005.45,0.0,0.97835,1e-05,3.67339]
[1777188723490,51.8,78005.45,0.0,0.97835,1e-05,3.67339]
[1777188724113,51.8,78005.45,0.0,0.97835,1e-05,3.67339]
[1777188724161,51.8,78006.95,0.0,0.97837,1e-05,3.67031]
[1777188724274,51.8,78006.95,0.0,0.97837,1e-05,3.67031]
[1777188724424,51.8,78010.03,0.0,0.97842,1e-05,3.66424]
[1777188729459,51.8,78009.88,0.0,0.97842,1e-05,3.66432]
[1777188730786,51.8,78009.88,0.0,0.97842,1e-05,3.66432]
[1777188731020,51.8,78009.88,0.0,0.97842,1e-05,3.66432]
[1777188731022,51.8,78009.88,0.0,0.97842,1e-05,3.66424]
[1777188731658,51.8,78009.88,0.0,0.97842,1e-05,3.66424]
[1777188731771,51.8,78009.88,0.0,0.97842,1e-05,3.66424]
[1777188737515,51.8,78009.46,0.0,0.97841,1e-05,3.66483]
[1777188739251,51.8,78009.46,0.0,0.97841,1e-05,3.66483]
[1777188739274,51.8,78009.46,0.0,0.97841,1e-05,3.66483]
[1777188739945,51.8,78009.46,0.0,0.97841,1e-05,3.66483]
[1777188740024,51.8,78009.46,0.0,0.97841,1e-05,3.66483]
[1777188740125,51.8,78009.25,0.0,0.97841,1e-05,3.66513]
[1777188745571,51.8,78008.83,0.0,0.97841,1e-05,3.66579]
[1777188750605,51.8,78008.01,0.0,0.9784,1e-05,3.66724]
[1777188752318,51.8,78007.01,0.0,0.97839,1e-05,3.66708]
[1777188752519,51.8,78007.01,0.0,0.97839,1e-05,3.66708]
[1777188752620,51.8,78005.69,0.0,0.97838,1e-05,3.66965]
[1777188753318,51.8,78005.69,0.0,0.97838,1e-05,3.66965]
[1777188753529,51.8,78005.69,0.0,0.97838,1e-05,3.66965]
[1777188758663,51.79,78005.24,0.0,0.97837,1e-05,3.67032]
[1777188760020,51.79,78005.24,0.0,0.97837,1e-05,3.67032]
[1777188760278,51.79,78005.24,0.0,0.97837,1e-05,3.67024]
[1777188765712,51.79,78005.23,0.0,0.97837,1e-05,3.67005]
[1777188770084,51.79,77999.51,0.0,0.97829,1e-05,3.68121]
[1777188771013,51.79,77999.51,0.0,0.97829,1e-05,3.68121]
[1777188771025,51.79,77999.51,0.0,0.97829,1e-05,3.68121]
[1777188771532,51.79,77997.35,0.0,0.97826,1e-05,3.68543]
[1777188771756,51.79,77994.04,0.0,0.97822,1e-05,3.69192]
[1777188774863,51.79,77993.05,0.0,0.9782,1e-05,3.69373]
[1777188775027,51.79,77993.05,0.0,0.9782,1e-05,3.69373]
[1777188782833,51.79,77993.21,0.0,0.97821,1e-05,3.6927]
[1777188783580,51.79,77993.21,0.0,0.97821,1e-05,3.6927]
[1777188783772,51.79,77993.21,0.0,0.97821,1e-05,3.6927]
[1777188787718,51.79,77993.46,0.0,0.97822,1e-05,3.69188]
[1777188787771,51.79,77993.46,0.0,0.97822,1e-05,3.69188]
[1777188787775,51.79,77993.46,0.0,0.97822,1e-05,3.6918]
[1777188792204,51.79,77993.33,0.0,0.97822,1e-05,3.69189]
[1777188792273,51.79,77993.33,0.0,0.97822,1e-05,3.69173]
[1777188803980,51.78,77993.41,0.0,0.97822,1e-05,3.69058]
[1777188809014,51.78,77993.51,0.0,0.97823,1e-05,3.68996]
[1777188814049,51.78,77993.18,0.0,0.97824,1e-05,3.68809]
[1777188816156,51.78,77993.16,0.0,0.97824,1e-05,3.68805]
[1777188816273,51.78,77993.16,0.0,0.97824,1e-05,3.68796]
[1777188817447,51.78,77993.16,0.0,0.97824,1e-05,3.68796]
[1777188817529,51.78,77993.16,0.0,0.97824,1e-05,3.68796]
[1777188818078,51.78,77993.39,0.0,0.97824,1e-05,3.68734]
[1777188828151,51.78,77995.15,0.0,0.97828,1e-05,3.68305]
[1777188828636,51.78,77995.15,0.0,0.97828,1e-05,3.68305]
[1777188828773,51.78,77995.15,0.0,0.97828,1e-05,3.68305]
[1777188834194,51.78,77998.29,0.0,0.97832,1e-05,3.67646]
[1777188835843,51.78,77998.29,0.0,0.97832,1e-05,3.67646]
[1777188836023,51.78,77998.29,0.0,0.97832,1e-05,3.67646]
[1777188836926,51.78,77997.17,0.0,0.97831,1e-05,3.67856]
[1777188837023,51.78,77997.17,0.0,0.97831,1e-05,3.67856]
[1777188837216,51.77,77997.38,0.0,0.97831,1e-05,3.67808]
[1777188842251,51.77,77997.43,0.0,0.97831,1e-05,3.67768]
[1777188844245,51.77,77997.43,0.0,0.97831,1e-05,3.67768]
[1777188844276,51.77,77997.43,0.0,0.97831,1e-05,3.67768]
[1777188848402,51.77,77995.71,0.0,0.97829,1e-05,3.6808]
[1777188848526,51.77,77995.71,0.0,0.97829,1e-05,3.6808]
[1777188848625,51.77,77995.71,0.0,0.97829,1e-05,3.6808]
[1777188848779,51.77,77995.71,0.0,0.97829,1e-05,3.6808]
[1777188848879,51.77,77995.73,0.0,0.97829,1e-05,3.68063]
[1777188854335,51.77,77998.29,0.0,0.97833,1e-05,3.67528]
[1777188859370,51.77,77998.3,0.0,0.97833,1e-05,3.67501]
[1777188870446,51.77,77998.2,0.0,0.97833,1e-05,3.67473]
[1777188871880,51.77,77998.2,0.0,0.97833,1e-05,3.67473]
[1777188872020,51.77,77998.2,0.0,0.97833,1e-05,3.67473]
[1777188879510,51.77,77998.11,0.0,0.97835,1e-05,3.67249]
[1777188887565,51.77,77997.96,0.0,0.97835,1e-05,3.67254]
[1777188892908,51.77,77997.62,0.0,0.97834,1e-05,3.6731]
[1777188893022,51.77,77997.62,0.0,0.97834,1e-05,3.6731]
[1777188894396,51.77,77997.37,0.0,0.97834,1e-05,3.67354]
[1777188894525,51.77,77997.37,0.0,0.97834,1e-05,3.67354]
[1777188894614,51.77,77997.7,0.0,0.97834,1e-05,3.67286]
[1777188899650,51.77,77997.48,0.0,0.97834,1e-05,3.67317]
[1777188901743,51.77,77997.63,0.0,0.97834,1e-05,3.67285]
[1777188901772,51.77,77997.63,0.0,0.97834,1e-05,3.67285]
[1777188911050,51.77,77997.51,0.0,0.97834,1e-05,3.67299]
[1777188917689,51.76,77997.68,0.0,0.97835,1e-05,3.67242]
[1777188917770,51.76,77997.68,0.0,0.97835,1e-05,3.67242]
[1777188919248,51.76,77997.5,0.0,0.97834,1e-05,3.67274]
[1777188919275,51.76,77997.5,0.0,0.97834,1e-05,3.67274]
[1777188919349,51.76,77997.49,0.0,0.97835,1e-05,3.67272]
[1777188924830,51.76,77997.36,0.0,0.97834,1e-05,3.67288]
[1777188929865,51.76,77997.34,0.0,0.97835,1e-05,3.67263]
[1777188934592,51.76,77996.53,0.0,0.97835,1e-05,3.67184]
[1777188934773,51.76,77996.53,0.0,0.97835,1e-05,3.67184]
[1777188939935,51.76,77992.11,0.0,0.97829,1e-05,3.68038]
[1777188940659,51.76,77992.11,0.0,0.97829,1e-05,3.68038]
[1777188940773,51.76,77992.11,0.0,0.97829,1e-05,3.68038]
[1777188942164,51.76,77992.66,0.0,0.97829,1e-05,3.67925]
[1777188942273,51.76,77992.66,0.0,0.97829,1e-05,3.67925]
[1777188942368,51.76,77992.54,0.0,0.97829,1e-05,3.67944]
[1777188947991,51.76,77992.49,0.0,0.97829,1e-05,3.67925]
[1777188954033,51.76,77992.3,0.0,0.97829,1e-05,3.67931]
[1777188955732,51.76,77992.3,0.0,0.97829,1e-05,3.67931]
[1777188955773,51.76,77992.3,0.0,0.97829,1e-05,3.67931]
[1777188963667,51.76,77992.39,0.0,0.9783,1e-05,3.67879]
[1777188965813,51.76,77992.47,0.0,0.9783,1e-05,3.67833]
[1777188966020,51.76,77992.47,0.0,0.9783,1e-05,3.67833]
[1777188966121,51.76,77992.47,0.0,0.9783,1e-05,3.67827]
[1777188971152,51.76,77992.51,0.0,0.9783,1e-05,3.67787]
[1777188976187,51.75,77992.29,0.0,0.9783,1e-05,3.67797]
[1777188979208,51.75,77996.87,0.0,0.97837,1e-05,3.66872]
[1777188983346,51.75,77996.63,0.0,0.97837,1e-05,3.66909]
[1777188983521,51.75,77996.42,0.0,0.97836,1e-05,3.66939]
[1777188989279,51.75,77996.7,0.0,0.97837,1e-05,3.66851]
[1777188990846,51.75,77996.39,0.0,0.97837,1e-05,3.66907]
[1777188991019,51.75,77996.39,0.0,0.97837,1e-05,3.66907]
[1777188991293,51.75,77996.48,0.0,0.97838,1e-05,3.66673]
[1777188996308,51.75,77996.37,0.0,0.97838,1e-05,3.66699]
[1777188997526,51.75,77995.92,0.0,0.97837,1e-05,3.66812]
[1777189003377,51.75,77996.16,0.0,0.97837,1e-05,3.66792]
[1777189005946,51.75,77996.86,0.0,0.97838,1e-05,3.66663]
[1777189006022,51.75,77996.86,0.0,0.97838,1e-05,3.66663]
[1777189006153,51.75,77996.86,0.0,0.97838,1e-05,3.66663]
[1777189006275,51.75,77996.86,0.0,0.97838,1e-05,3.66663]
[1777189006399,51.75,77996.14,0.0,0.97837,1e-05,3.6681]
[1777189011434,51.75,77995.96,0.0,0.97837,1e-05,3.66867]
[1777189018907,51.75,77995.96,0.0,0.97837,1e-05,3.66867]
[1777189019021,51.75,77995.96,0.0,0.97837,1e-05,3.66867]
[1777189019141,51.75,77995.96,0.0,0.97837,1e-05,3.66867]
[1777189019277,51.75,77995.96,0.0,0.97837,1e-05,3.66867]
[1777189019351,51.75,77995.96,0.0,0.97837,1e-05,3.66851]
[1777189024524,51.75,77996.08,0.0,0.97837,1e-05,3.66798]
[1777189029820,51.75,77996.01,0.0,0.97837,1e-05,3.66789]
[1777189034316,51.75,77995.78,0.0,0.97837,1e-05,3.66828]
[1777189034341,51.75,77995.78,0.0,0.97837,1e-05,3.66799]
[1777189034498,51.75,77995.78,0.0,0.97837,1e-05,3.66799]
[1777189034526,51.75,77995.78,0.0,0.97837,1e-05,3.66799]
[1777189040157,51.75,77995.64,0.0,0.97837,1e-05,3.66827]
[1777189040276,51.75,77995.64,0.0,0.97837,1e-05,3.66827]
[1777189040319,51.75,77995.44,0.0,0.97837,1e-05,3.66831]
[1777189041240,51.75,77995.44,0.0,0.97837,1e-05,3.66831]
[1777189041269,51.75,77995.44,0.0,0.97837,1e-05,3.66831]
[1777189046679,51.75,77993.85,0.0,0.97835,1e-05,3.67106]
[1777189051715,51.75,77993.16,0.0,0.97835,1e-05,3.66999]
[1777189054344,51.75,77993.16,0.0,0.97835,1e-05,3.66999]
[1777189054443,51.75,77993.16,0.0,0.97836,1e-05,3.66979]
[1777189054505,51.75,77993.16,0.0,0.97836,1e-05,3.66979]
[1777189054523,51.75,77993.16,0.0,0.97836,1e-05,3.66979]
[1777189059771,51.74,77993.68,0.0,0.97836,1e-05,3.66845]
[1777189064244,51.74,77993.17,0.0,0.97836,1e-05,3.66927]
[1777189064271,51.74,77993.17,0.0,0.97836,1e-05,3.66927]
[1777189064341,51.74,77993.26,0.0,0.97836,1e-05,3.66896]
[1777189064776,51.74,77993.26,0.0,0.97836,1e-05,3.66896]
[1777189065020,51.74,77993.26,0.0,0.97836,1e-05,3.66896]
[1777189072644,51.74,77992.28,0.0,0.97835,1e-05,3.6707]
[1777189072774,51.74,77992.28,0.0,0.97835,1e-05,3.6707]
[1777189072871,51.74,77992.28,0.0,0.97835,1e-05,3.67037]
[1777189078477,51.74,77991.91,0.0,0.97835,1e-05,3.67084]
[1777189078528,51.74,77991.91,0.0,0.97835,1e-05,3.67084]
[1777189083912,51.74,77989.78,0.0,0.97832,1e-05,3.67465]
[1777189084023,51.74,77989.78,0.0,0.97832,1e-05,3.67465]
[1777189084089,51.74,77989.78,0.0,0.97832,1e-05,3.67465]
[1777189084277,51.74,77989.78,0.0,0.97832,1e-05,3.67465]
[1777189084378,51.74,77990.58,0.0,0.97833,1e-05,3.67292]
[1777189089981,51.74,77989.97,0.0,0.97833,1e-05,3.67379]
[1777189095016,51.74,77989.99,0.0,0.97833,1e-05,3.67342]
[1777189096255,51.74,77989.99,0.0,0.97833,1e-05,3.67342]
[1777189096276,51.74,77989.99,0.0,0.97833,1e-05,3.67342]
[1777189096356,51.74,77992.26,0.0,0.97836,1e-05,3.6688]
[1777189096713,51.74,77992.26,0.0,0.97836,1e-05,3.6688]
[1777189096773,51.74,77992.26,0.0,0.97836,1e-05,3.6688]
[1777189102065,51.74,77995.33,0.0,0.97841,1e-05,3.66248]
[1777189108107,51.73,77995.79,0.0,0.97841,1e-05,3.66136]
[1777189110242,51.73,77995.63,0.0,0.97841,1e-05,3.66165]
[1777189110271,51.73,77995.63,0.0,0.97841,1e-05,3.66165]
[1777189110375,51.73,77995.63,0.0,0.97841,1e-05,3.66165]
[1777189110519,51.73,77995.63,0.0,0.97841,1e-05,3.66165]
[1777189110533,51.73,77995.68,0.0,0.97841,1e-05,3.66152]
[1777189116163,51.73,77995.61,0.0,0.97843,1e-05,3.65941]
[1777189122226,51.73,77995.41,0.0,0.97842,1e-05,3.65978]
[1777189122275,51.73,77995.41,0.0,0.97842,1e-05,3.65978]
[1777189122458,51.73,77995.41,0.0,0.97842,1e-05,3.65978]
[1777189122525,51.73,77995.41,0.0,0.97842,1e-05,3.65978]
[1777189122559,51.73,77995.41,0.0,0.97842,1e-05,3.65969]
[1777189128247,51.73,77999.28,0.0,0.97848,1e-05,3.65197]
[1777189129254,51.73,78006.29,0.0,0.97858,1e-05,3.6382]
[1777189129808,51.73,78006.29,0.0,0.97858,1e-05,3.6382]
[1777189129984,51.73,78006.29,0.0,0.97858,1e-05,3.6382]
[1777189130029,51.73,78006.29,0.0,0.97858,1e-05,3.6382]
[1777189130260,51.73,78006.9,0.0,0.97859,1e-05,3.63702]
[1777189136303,51.73,78006.31,0.0,0.97858,1e-05,3.63833]
[1777189138932,51.73,78006.3,0.0,0.97858,1e-05,3.6384]
[1777189139022,51.73,78006.3,0.0,0.97858,1e-05,3.6384]
[1777189139038,51.73,78006.3,0.0,0.97858,1e-05,3.6384]
[1777189139279,51.73,78006.3,0.0,0.97858,1e-05,3.6384]
[1777189139378,51.73,78006.3,0.0,0.97858,1e-05,3.63842]
[1777189144494,51.73,78006.17,0.0,0.97857,1e-05,3.63879]
[1777189144522,51.73,78006.17,0.0,0.97857,1e-05,3.63879]
[1777189144631,51.73,78003.57,0.0,0.97854,1e-05,3.64393]
[1777189144773,51.73,78003.57,0.0,0.97854,1e-05,3.64393]
[1777189145366,51.73,77999.49,0.0,0.97848,1e-05,3.65198]
[1777189150401,51.73,77997.32,0.0,0.97845,1e-05,3.65631]
[1777189152239,51.73,77996.88,0.0,0.97844,1e-05,3.65719]
[1777189152277,51.73,77996.88,0.0,0.97844,1e-05,3.65719]
[1777189152383,51.73,77996.88,0.0,0.97844,1e-05,3.65719]
[1777189152523,51.73,77996.88,0.0,0.97844,1e-05,3.65719]
[1777189152415,51.73,77996.87,0.0,0.97844,1e-05,3.65721]
[1777189159464,51.73,77994.6,0.0,0.97841,1e-05,3.66167]
[1777189160962,51.73,77994.61,0.0,0.97841,1e-05,3.66165]
[1777189161020,51.73,77994.61,0.0,0.97841,1e-05,3.66165]
[1777189161232,51.73,77994.61,0.0,0.97841,1e-05,3.66165]
[1777189161273,51.73,77994.61,0.0,0.97841,1e-05,3.66165]
[1777189161372,51.73,77994.61,0.0,0.97841,1e-05,3.66165]
[1777189169518,51.73,77994.6,0.0,0.97841,1e-05,3.66166]
[1777189169766,51.73,77994.6,0.0,0.97841,1e-05,3.66166]
[1777189169777,51.73,77994.6,0.0,0.97841,1e-05,3.66166]
[1777189170027,51.73,77994.6,0.0,0.97841,1e-05,3.66166]
[1777189170111,51.73,77994.6,0.0,0.97841,1e-05,3.66166]
[1777189176585,51.73,77995.4,0.0,0.97843,1e-05,3.65807]
[1777189181210,51.74,77994.88,0.0,0.97842,1e-05,3.65911]
[1777189181274,51.74,77994.88,0.0,0.97842,1e-05,3.65911]
[1777189181541,51.74,77994.88,0.0,0.97842,1e-05,3.65911]
[1777189181312,51.74,77994.88,0.0,0.97842,1e-05,3.65918]
[1777189181776,51.74,77994.88,0.0,0.97842,1e-05,3.65918]
[1777189191478,51.74,77994.85,0.0,0.97842,1e-05,3.65931]
[1777189191520,51.74,77994.85,0.0,0.97842,1e-05,3.65931]
[1777189191584,51.74,77994.85,0.0,0.97842,1e-05,3.65931]
[1777189191580,51.74,77994.85,0.0,0.97842,1e-05,3.65947]
[1777189191773,51.74,77994.85,0.0,0.97842,1e-05,3.65947]
[1777189196728,51.74,77994.25,0.0,0.97841,1e-05,3.66076]
[1777189196771,51.74,77994.25,0.0,0.97841,1e-05,3.66076]
[1777189196830,51.74,77994.34,0.0,0.97841,1e-05,3.66061]
[1777189204354,51.74,77994.08,0.0,0.97841,1e-05,3.66124]
[1777189204522,51.74,77994.08,0.0,0.97841,1e-05,3.66124]
[1777189209816,51.74,77993.94,0.0,0.97841,1e-05,3.66169]
[1777189214851,51.74,77994.07,0.0,0.97841,1e-05,3.6615]
[1777189219886,51.74,77994.14,0.0,0.97841,1e-05,3.66142]
[1777189224921,51.74,77993.96,0.0,0.97841,1e-05,3.66181]
[1777189229956,51.74,77994.77,0.0,0.97842,1e-05,3.66023]
[1777189230691,51.74,77994.77,0.0,0.97842,1e-05,3.66023]
[1777189230785,51.74,77994.77,0.0,0.97842,1e-05,3.66023]
[1777189230909,51.74,77994.77,0.0,0.97842,1e-05,3.66023]
[1777189231027,51.74,77994.77,0.0,0.97842,1e-05,3.66023]
[1777189231122,51.74,77994.78,0.0,0.97843,1e-05,3.65811]
[1777189239375,51.74,77994.8,0.0,0.97843,1e-05,3.65809]
[1777189239522,51.74,77994.8,0.0,0.97843,1e-05,3.65809]
[1777189239583,51.74,77994.8,0.0,0.97843,1e-05,3.65809]
[1777189239559,51.74,77994.8,0.0,0.97843,1e-05,3.65811]
[1777189239775,51.74,77994.8,0.0,0.97843,1e-05,3.65811]
[1777189245061,51.74,77994.81,0.0,0.97843,1e-05,3.65812]
[1777189249281,51.74,77994.86,0.0,0.97843,1e-05,3.65803]
[1777189249528,51.74,77994.86,0.0,0.97843,1e-05,3.65803]
[1777189249544,51.74,77994.86,0.0,0.97843,1e-05,3.65803]
[1777189249646,51.74,77994.8,0.0,0.97843,1e-05,3.65815]
[1777189249779,51.74,77994.8,0.0,0.97843,1e-05,3.65815]
[1777189255131,51.74,77994.8,0.0,0.97843,1e-05,3.65815]
[1777189263187,51.74,77994.82,0.0,0.97843,1e-05,3.65809]
[1777189274263,51.74,77994.8,0.0,0.97843,1e-05,3.65808]
[1777189281312,51.74,77995.2,0.0,0.97843,1e-05,3.65726]
[1777189282715,51.74,77995.2,0.0,0.97843,1e-05,3.65726]
[1777189282775,51.74,77995.61,0.0,0.97844,1e-05,3.65645]
[1777189283003,51.74,77995.61,0.0,0.97844,1e-05,3.65645]
[1777189283027,51.74,77995.61,0.0,0.97844,1e-05,3.65645]
[1777189283327,51.74,77996.83,0.0,0.97846,1e-05,3.65405]
[1777189288153,51.74,77996.84,0.0,0.97846,1e-05,3.65403]
[1777189288271,51.74,77996.84,0.0,0.97846,1e-05,3.65403]
[1777189288398,51.74,77996.84,0.0,0.97846,1e-05,3.65403]
[1777189288524,51.74,77996.84,0.0,0.97846,1e-05,3.65403]
[1777189288623,51.74,77996.88,0.0,0.97846,1e-05,3.65396]
[1777189292390,51.74,78000.35,0.0,0.97852,1e-05,3.64505]
[1777189297424,51.74,78000.88,0.0,0.97853,1e-05,3.64412]
[1777189298775,51.74,78000.88,0.0,0.97853,1e-05,3.64412]
[1777189299022,51.74,78000.88,0.0,0.97853,1e-05,3.64412]
[1777189299089,51.74,78000.88,0.0,0.97853,1e-05,3.64412]
[1777189299274,51.74,78000.88,0.0,0.97853,1e-05,3.64412]
[1777189299438,51.74,78000.35,0.0,0.97852,1e-05,3.64521]
[1777189304474,51.74,78000.38,0.0,0.97852,1e-05,3.64529]
[1777189305690,51.74,78000.38,0.0,0.97852,1e-05,3.64529]
[1777189305773,51.74,78000.8,0.0,0.97852,1e-05,3.64449]
[1777189306185,51.74,78000.8,0.0,0.97852,1e-05,3.64449]
[1777189306272,51.74,78000.8,0.0,0.97852,1e-05,3.64449]
[1777189306488,51.74,78001.88,0.0,0.97854,1e-05,3.6424]
[1777189311523,51.74,78000.98,0.0,0.97852,1e-05,3.64435]
[1777189312324,51.74,78000.98,0.0,0.97852,1e-05,3.64435]
[1777189312524,51.74,78000.98,0.0,0.97852,1e-05,3.64435]
[1777189312530,51.74,78001.02,0.0,0.97852,1e-05,3.64431]
[1777189312853,51.74,78001.02,0.0,0.97852,1e-05,3.64431]
[1777189313027,51.74,78001.02,0.0,0.97852,1e-05,3.64431]
[1777189319582,51.74,78001.31,0.0,0.97853,1e-05,3.644]
[1777189324145,51.74,78001.27,0.0,0.97852,1e-05,3.64425]
[1777189324270,51.74,78001.27,0.0,0.97852,1e-05,3.64425]
[1777189324593,51.74,78001.27,0.0,0.97852,1e-05,3.64425]
[1777189324620,51.74,78001.27,0.0,0.97852,1e-05,3.64429]
[1777189324775,51.74,78001.27,0.0,0.97852,1e-05,3.64429]
[1777189334687,51.74,78001.77,0.0,0.97853,1e-05,3.64376]
[1777189340728,51.74,78002.07,0.0,0.97853,1e-05,3.64346]
[1777189352812,51.75,78001.5,0.0,0.97853,1e-05,3.64308]
[1777189360869,51.75,78000.76,0.0,0.97852,1e-05,3.64493]
[1777189365904,51.75,78001.02,0.0,0.97852,1e-05,3.64468]
[1777189372256,51.75,78001.02,0.0,0.97852,1e-05,3.64468]
[1777189372268,51.75,78001.02,0.0,0.97852,1e-05,3.64468]
[1777189372459,51.75,78001.02,0.0,0.97852,1e-05,3.64505]
[1777189372873,51.75,78001.02,0.0,0.97852,1e-05,3.64505]
[1777189373023,51.75,78001.02,0.0,0.97852,1e-05,3.64505]
[1777189382734,51.75,78001.31,0.0,0.97852,1e-05,3.64474]
[1777189382771,51.75,78001.31,0.0,0.97852,1e-05,3.64474]
[1777189383379,51.75,78001.31,0.0,0.97852,1e-05,3.64474]
[1777189383526,51.75,78001.31,0.0,0.97852,1e-05,3.64474]
[1777189383628,51.75,78002.15,0.0,0.97853,1e-05,3.64342]
[1777189389082,51.75,78003.05,0.0,0.97854,1e-05,3.64195]
[1777189396130,51.76,78003.11,0.0,0.97854,1e-05,3.64224]
[1777189399850,51.76,78004.97,0.0,0.97856,1e-05,3.63882]
[1777189400026,51.76,78004.97,0.0,0.97856,1e-05,3.63882]
[1777189401518,51.76,78004.97,0.0,0.97856,1e-05,3.63882]
[1777189401619,51.76,78004.97,0.0,0.97856,1e-05,3.63895]
[1777189408821,51.76,78004.97,0.0,0.97856,1e-05,3.63895]
[1777189409025,51.76,78004.79,0.0,0.97855,1e-05,3.63967]
[1777189418285,51.76,78004.79,0.0,0.97856,1e-05,3.63816]
[1777189420467,51.76,78004.79,0.0,0.97856,1e-05,3.63816]
[1777189420526,51.76,78004.79,0.0,0.97856,1e-05,3.63816]
[1777189421349,51.76,78004.79,0.0,0.97856,1e-05,3.63834]
[1777189421521,51.76,78004.79,0.0,0.97856,1e-05,3.63834]
[1777189421623,51.76,78004.83,0.0,0.97856,1e-05,3.63832]
[1777189429362,51.76,78004.29,0.0,0.97855,1e-05,3.63979]
[1777189434076,51.76,78004.1,0.0,0.97855,1e-05,3.64022]
[1777189434275,51.76,78004.1,0.0,0.97855,1e-05,3.64022]
[1777189440439,51.76,78004.1,0.0,0.97854,1e-05,3.64081]
[1777189447480,51.76,78004.1,0.0,0.97854,1e-05,3.64081]
[1777189447528,51.76,78004.1,0.0,0.97854,1e-05,3.64081]
[1777189448410,51.77,78004.1,0.0,0.97854,1e-05,3.64117]
[1777189448521,51.77,78004.1,0.0,0.97854,1e-05,3.64117]
[1777189448622,51.77,78004.1,0.0,0.97854,1e-05,3.64123]
[1777189456061,51.77,78004.1,0.0,0.97854,1e-05,3.64133]
[1777189456275,51.77,78004.1,0.0,0.97854,1e-05,3.64133]
[1777189464569,51.77,78004.1,0.0,0.97854,1e-05,3.64184]
[1777189464771,51.77,78004.1,0.0,0.97854,1e-05,3.64184]
[1777189465047,51.77,78004.1,0.0,0.97854,1e-05,3.64163]
[1777189465269,51.77,78004.1,0.0,0.97854,1e-05,3.64163]
[1777189470648,51.77,78004.1,0.0,0.97854,1e-05,3.64194]
[1777189474808,51.77,78004.1,0.0,0.97854,1e-05,3.64194]
[1777189475021,51.77,78004.1,0.0,0.97855,1e-05,3.64004]
[1777189480720,51.77,78003.7,0.0,0.97854,1e-05,3.64112]
[1777189483009,51.77,78002.48,0.0,0.97852,1e-05,3.64361]
[1777189483021,51.77,78002.48,0.0,0.97852,1e-05,3.64361]
[1777189484201,51.77,78001.49,0.0,0.97851,1e-05,3.6456]
[1777189484274,51.77,78001.49,0.0,0.97851,1e-05,3.6456]
[1777189484748,51.77,78000.23,0.0,0.97849,1e-05,3.64811]
[1777189489783,51.77,77999.83,0.0,0.97848,1e-05,3.64904]
[1777189496833,51.77,78000.06,0.0,0.97848,1e-05,3.64875]
[1777189499676,51.77,77999.94,0.0,0.97848,1e-05,3.649]
[1777189499770,51.77,77999.94,0.0,0.97848,1e-05,3.649]
[1777189503329,51.77,78002.42,0.0,0.97852,1e-05,3.64421]
[1777189503521,51.77,78002.42,0.0,0.97852,1e-05,3.64421]
[1777189503882,51.77,78002.13,0.0,0.97851,1e-05,3.6448]
[1777189508917,51.77,78001.74,0.0,0.97851,1e-05,3.64566]
[1777189509414,51.77,78001.74,0.0,0.97851,1e-05,3.64566]
[1777189509524,51.77,78001.74,0.0,0.97851,1e-05,3.64566]
[1777189514958,51.77,78001.97,0.0,0.97851,1e-05,3.6453]
[1777189518734,51.77,78002.19,0.0,0.97851,1e-05,3.6449]
[1777189518771,51.77,78002.19,0.0,0.97851,1e-05,3.6449]
[1777189518793,51.77,78001.97,0.0,0.97851,1e-05,3.64535]
[1777189522339,51.77,78002.15,0.0,0.97851,1e-05,3.645]
[1777189522523,51.77,78002.15,0.0,0.97851,1e-05,3.645]
[1777189532077,51.77,78004.8,0.0,0.97856,1e-05,3.63792]
[1777189534578,51.77,78004.8,0.0,0.97856,1e-05,3.63792]
[1777189534777,51.77,78004.8,0.0,0.97856,1e-05,3.63792]
[1777189535946,51.77,78004.8,0.0,0.97856,1e-05,3.63801]
[1777189536021,51.77,78004.94,0.0,0.97856,1e-05,3.63773]
[1777189536106,51.77,78004.85,0.0,0.97856,1e-05,3.63794]
[1777189542148,51.77,78004.72,0.0,0.97855,1e-05,3.63838]
[1777189551211,51.78,78004.82,0.0,0.97855,1e-05,3.63847]
[1777189560273,51.78,78004.81,0.0,0.97855,1e-05,3.6388]
[1777189566316,51.78,78005.72,0.0,0.97856,1e-05,3.63724]
[1777189571351,51.78,78005.52,0.0,0.97856,1e-05,3.63782]
[1777189581421,51.78,78005.1,0.0,0.97855,1e-05,3.63903]
[1777189589477,51.78,78005.32,0.0,0.97855,1e-05,3.6389]
[1777189594512,51.78,78005.31,0.0,0.97856,1e-05,3.63701]
[1777189600554,51.78,78005.38,0.0,0.97856,1e-05,3.63712]
[1777189605591,51.78,78004.99,0.0,0.97855,1e-05,3.63809]
[1777189612640,51.78,78005.15,0.0,0.97855,1e-05,3.63809]
[1777189621703,51.79,78004.85,0.0,0.97855,1e-05,3.63903]
[1777189634796,51.79,78004.74,0.0,0.97854,1e-05,3.63974]
[1777189644866,51.79,78004.74,0.0,0.97854,1e-05,3.64011]
[1777189648360,51.79,78004.74,0.0,0.97854,1e-05,3.64011]
[1777189648522,51.79,78004.74,0.0,0.97854,1e-05,3.64011]
[1777189661985,51.79,78004.06,0.0,0.97854,1e-05,3.63997]
[1777189670811,51.79,78004.06,0.0,0.97854,1e-05,3.63997]
[1777189671021,51.79,78004.06,0.0,0.97854,1e-05,3.63997]
[1777189672142,51.79,78004.06,0.0,0.97854,1e-05,3.64024]
[1777189672274,51.79,78004.06,0.0,0.97854,1e-05,3.64024]
[1777189679057,51.79,78004.06,0.0,0.97854,1e-05,3.64024]
[1777189679271,51.79,78004.06,0.0,0.97854,1e-05,3.64024]
[1777189679372,51.79,78004.06,0.0,0.97853,1e-05,3.64037]
[1777189689176,51.79,78004.14,0.0,0.97853,1e-05,3.64035]
[1777189700253,51.79,78004.06,0.0,0.97853,1e-05,3.64059]
[1777189710323,51.79,78004.06,0.0,0.97853,1e-05,3.64064]
[1777189716365,51.79,78003.41,0.0,0.97854,1e-05,3.63983]
[1777189720784,51.79,78002.57,0.0,0.97852,1e-05,3.64148]
[1777189721024,51.79,78002.57,0.0,0.97852,1e-05,3.64148]
[1777189721075,51.79,78002.53,0.0,0.97852,1e-05,3.64156]
[1777189721518,51.79,78002.53,0.0,0.97852,1e-05,3.64156]
[1777189728449,51.79,78002.46,0.0,0.97852,1e-05,3.64169]
[1777189735251,51.79,78002.37,0.0,0.97852,1e-05,3.64186]
[1777189735272,51.79,78002.37,0.0,0.97852,1e-05,3.64186]
[1777189735398,51.79,78002.37,0.0,0.97852,1e-05,3.64186]
[1777189735524,51.79,78002.37,0.0,0.97852,1e-05,3.64186]
[1777189735622,51.79,78002.37,0.0,0.97852,1e-05,3.64185]
[1777189742054,51.79,78002.37,0.0,0.97852,1e-05,3.64185]
[1777189749597,51.79,78002.23,0.0,0.97852,1e-05,3.64211]
[1777189753254,51.79,78001.34,0.0,0.97851,1e-05,3.64385]
[1777189753274,51.79,78001.34,0.0,0.97851,1e-05,3.64385]
[1777189753604,51.79,78001.34,0.0,0.97851,1e-05,3.64385]
[1777189753774,51.79,78001.34,0.0,0.97851,1e-05,3.64385]
[1777189753826,51.79,78001.26,0.0,0.97851,1e-05,3.644]
[1777189759667,51.79,78001.53,0.0,0.97851,1e-05,3.64346]
[1777189769865,51.79,78001.53,0.0,0.97851,1e-05,3.64346]
[1777189770023,51.79,78001.53,0.0,0.97851,1e-05,3.64346]
[1777189770036,51.79,78001.53,0.0,0.97851,1e-05,3.64346]
[1777189770124,51.79,78001.56,0.0,0.97851,1e-05,3.64338]
[1777189770269,51.79,78001.56,0.0,0.97851,1e-05,3.64338]
[1777189775779,51.79,78001.85,0.0,0.97853,1e-05,3.64073]
[1777189782828,51.79,78001.88,0.0,0.97853,1e-05,3.64069]
[1777189786856,51.79,78006.96,0.0,0.9786,1e-05,3.63075]
[1777189787839,51.79,78006.96,0.0,0.9786,1e-05,3.63075]
[1777189788023,51.79,78006.96,0.0,0.9786,1e-05,3.63075]
[1777189788120,51.79,78008.5,0.0,0.97862,1e-05,3.62776]
[1777189788295,51.79,78008.5,0.0,0.97862,1e-05,3.62776]
[1777189788522,51.79,78008.5,0.0,0.97862,1e-05,3.62776]
[1777189796926,51.79,78009.18,0.0,0.97863,1e-05,3.62672]
[1777189797728,51.79,78009.18,0.0,0.97863,1e-05,3.62672]
[1777189797770,51.79,78009.18,0.0,0.97863,1e-05,3.62672]
[1777189797917,51.79,78009.18,0.0,0.97863,1e-05,3.62672]
[1777189798025,51.79,78009.18,0.0,0.97863,1e-05,3.62672]
[1777189798120,51.79,78009.11,0.0,0.97862,1e-05,3.62689]
[1777189803975,51.8,78010.54,0.0,0.97864,1e-05,3.62433]
[1777189805188,51.8,78010.54,0.0,0.97864,1e-05,3.62433]
[1777189805253,51.8,78011.96,0.0,0.97866,1e-05,3.62159]
[1777189805275,51.8,78011.96,0.0,0.97866,1e-05,3.62159]
[1777189805412,51.8,78011.96,0.0,0.97866,1e-05,3.62159]
[1777189805522,51.8,78011.96,0.0,0.97866,1e-05,3.62159]
[1777189812032,51.8,78012.44,0.0,0.97867,1e-05,3.62104]
[1777189814571,51.8,78011.14,0.0,0.97865,1e-05,3.62368]
[1777189814772,51.8,78011.14,0.0,0.97865,1e-05,3.62368]
[1777189814903,51.8,78011.14,0.0,0.97865,1e-05,3.62368]
[1777189815022,51.8,78011.14,0.0,0.97865,1e-05,3.62368]
[1777189815120,51.8,78011.14,0.0,0.97865,1e-05,3.62372]
[1777189822505,51.8,78011.75,0.0,0.97865,1e-05,3.62277]
[1777189822519,51.8,78011.75,0.0,0.97865,1e-05,3.62277]
[1777189822550,51.8,78011.75,0.0,0.97865,1e-05,3.62277]
[1777189822769,51.8,78011.75,0.0,0.97865,1e-05,3.62277]
[1777189823109,51.8,78011.2,0.0,0.97865,1e-05,3.62399]
[1777189830157,51.8,78011.53,0.0,0.97865,1e-05,3.62369]
[1777189830482,51.8,78011.53,0.0,0.97865,1e-05,3.62369]
[1777189830524,51.8,78011.53,0.0,0.97865,1e-05,3.62369]
[1777189830709,51.8,78011.53,0.0,0.97865,1e-05,3.62369]
[1777189830779,51.8,78011.53,0.0,0.97865,1e-05,3.62369]
[1777189830875,51.8,78011.53,0.0,0.97865,1e-05,3.62374]
[1777189836200,51.8,78014.76,0.0,0.9787,1e-05,3.6156]
[1777189838213,51.8,78019.0,0.0,0.97876,1e-05,3.60747]
[1777189842559,51.8,78021.59,0.0,0.97879,1e-05,3.60277]
[1777189842775,51.8,78021.59,0.0,0.97879,1e-05,3.60277]
[1777189842884,51.8,78021.59,0.0,0.97879,1e-05,3.60277]
[1777189843021,51.8,78021.59,0.0,0.97879,1e-05,3.60277]
[1777189843249,51.8,78021.67,0.0,0.97879,1e-05,3.60271]
[1777189848284,51.8,78021.55,0.0,0.97879,1e-05,3.60339]
[1777189850822,51.81,78021.34,0.0,0.97879,1e-05,3.60399]
[1777189850969,51.81,78021.34,0.0,0.97879,1e-05,3.60399]
[1777189851024,51.81,78021.34,0.0,0.97879,1e-05,3.60399]
[1777189851071,51.81,78021.34,0.0,0.97878,1e-05,3.60408]
[1777189860581,51.81,78021.59,0.0,0.97879,1e-05,3.60396]
[1777189865403,51.81,78016.28,0.0,0.9787,1e-05,3.61528]
[1777189866773,51.81,78016.28,0.0,0.9787,1e-05,3.61528]
[1777189867002,51.81,78016.28,0.0,0.9787,1e-05,3.61528]
[1777189867028,51.81,78016.28,0.0,0.9787,1e-05,3.61528]
[1777189867122,51.81,78014.84,0.0,0.97868,1e-05,3.61825]
[1777189872453,51.81,78016.61,0.0,0.97871,1e-05,3.61522]
[1777189881516,51.82,78017.43,0.0,0.97871,1e-05,3.61445]
[1777189886026,51.82,78017.35,0.0,0.97871,1e-05,3.61489]
[1777189886553,51.82,78041.52,0.0,0.97904,1e-05,3.56815]
[1777189887560,51.82,78064.19,0.0,0.97935,1e-05,3.52474]
[1777189888567,51.82,78064.5,0.0,0.97935,1e-05,3.52439]
[1777189889788,51.82,78064.5,0.0,0.97935,1e-05,3.52439]
[1777189895616,51.83,78064.01,0.0,0.97934,1e-05,3.525]
[1777189899963,51.83,78064.42,0.0,0.97934,1e-05,3.52497]
[1777189900024,51.83,78064.42,0.0,0.97934,1e-05,3.52497]
[1777189900119,51.83,78064.42,0.0,0.97934,1e-05,3.52547]
[1777189900469,51.83,78064.42,0.0,0.97934,1e-05,3.52547]
[1777189900527,51.83,78064.42,0.0,0.97934,1e-05,3.52547]
[1777189905686,51.83,78064.33,0.0,0.97933,1e-05,3.5269]
[1777189910721,51.84,78063.8,0.0,0.97931,1e-05,3.52918]
[1777189915756,51.84,78063.96,0.0,0.97931,1e-05,3.53012]
[1777189916563,51.84,78063.96,0.0,0.97931,1e-05,3.53012]
[1777189916777,51.84,78063.96,0.0,0.97931,1e-05,3.53012]
[1777189916938,51.84,78063.96,0.0,0.97931,1e-05,3.53012]
[1777189917030,51.84,78063.96,0.0,0.97931,1e-05,3.53012]
[1777189917103,51.85,78064.1,0.0,0.97931,1e-05,3.53034]
[1777189922192,51.85,78064.53,0.0,0.97931,1e-05,3.53027]
[1777189922273,51.85,78064.53,0.0,0.97931,1e-05,3.53027]
[1777189922344,51.85,78065.07,0.0,0.97931,1e-05,3.52974]
[1777189922531,51.85,78065.07,0.0,0.97931,1e-05,3.52974]
[1777189922776,51.85,78065.07,0.0,0.97931,1e-05,3.52974]
[1777189923824,51.85,78076.39,0.0,0.97946,1e-05,3.50836]
[1777189924825,51.85,78087.49,0.0,0.97961,1e-05,3.48751]
[1777189925778,51.85,78087.49,0.0,0.97961,1e-05,3.48751]
[1777189926031,51.85,78087.49,0.0,0.97961,1e-05,3.48751]
[1777189926130,51.85,78088.52,0.0,0.97962,1e-05,3.48617]
[1777189928859,51.85,78087.32,0.0,0.9796,1e-05,3.48878]
[1777189929023,51.85,78087.32,0.0,0.9796,1e-05,3.48878]
[1777189929777,51.86,78087.1,0.0,0.97959,1e-05,3.48985]
[1777189929859,51.86,78087.28,0.0,0.9796,1e-05,3.48951]
[1777189936267,51.86,78087.21,0.0,0.97959,1e-05,3.48996]
[1777189936285,51.87,78087.21,0.0,0.97958,1e-05,3.49189]
[1777189936522,51.87,78087.21,0.0,0.97958,1e-05,3.49189]
[1777189936701,51.87,78087.21,0.0,0.97958,1e-05,3.49189]
[1777189936776,51.87,78087.21,0.0,0.97958,1e-05,3.49189]
[1777189940937,51.87,78083.13,0.0,0.97951,1e-05,3.50123]
[1777189943901,51.87,78082.96,0.0,0.97951,1e-05,3.50185]
[1777189944028,51.87,78082.96,0.0,0.97951,1e-05,3.50185]
[1777189945692,51.87,78082.96,0.0,0.97951,1e-05,3.50246]
[1777189945768,51.87,78082.96,0.0,0.97951,1e-05,3.50246]
[1777189945864,51.88,78082.96,0.0,0.9795,1e-05,3.50277]
[1777189951007,51.88,78083.82,0.0,0.97951,1e-05,3.50089]
[1777189952295,51.88,78083.82,0.0,0.97951,1e-05,3.50089]
[1777189952532,51.88,78082.99,0.0,0.9795,1e-05,3.50277]
[1777189959065,51.89,78082.95,0.0,0.97949,1e-05,3.50498]
[1777189963143,51.89,78082.94,0.0,0.97948,1e-05,3.5059]
[1777189963276,51.89,78082.94,0.0,0.97948,1e-05,3.5059]
[1777189963371,51.9,78082.9,0.0,0.97948,1e-05,3.50628]
[1777189963537,51.9,78082.9,0.0,0.97948,1e-05,3.50628]
[1777189963782,51.9,78082.9,0.0,0.97948,1e-05,3.50628]
[1777189970144,51.9,78083.1,0.0,0.97946,1e-05,3.508]
[1777189973592,51.91,78084.49,0.0,0.97948,1e-05,3.50625]
[1777189973773,51.91,78084.49,0.0,0.97948,1e-05,3.50625]
[1777189975896,51.91,78084.46,0.0,0.97947,1e-05,3.5066]
[1777189976019,51.91,78084.46,0.0,0.97947,1e-05,3.5066]
[1777189976186,51.91,78084.49,0.0,0.97947,1e-05,3.50715]
[1777189979818,51.91,78084.49,0.0,0.97946,1e-05,3.50804]
[1777189980029,51.91,78084.49,0.0,0.97946,1e-05,3.50804]
[1777189988271,51.92,78087.99,0.0,0.97949,1e-05,3.50412]
[1777189989941,51.92,78087.41,0.0,0.97948,1e-05,3.50552]
[1777189990020,51.92,78087.41,0.0,0.97948,1e-05,3.50552]
[1777189990306,51.92,78087.41,0.0,0.97948,1e-05,3.50552]
[1777189990407,51.92,78084.87,0.0,0.97945,1e-05,3.51065]
[1777189990527,51.92,78084.87,0.0,0.97945,1e-05,3.51065]
[1777189996328,51.93,78085.47,0.0,0.97944,1e-05,3.51124]
[1777190001363,51.94,78085.47,0.0,0.97943,1e-05,3.51267]
[1777190002353,51.94,78085.47,0.0,0.97943,1e-05,3.51267]
[1777190002454,51.94,78085.47,0.0,0.97943,1e-05,3.51296]
[1777190002497,51.94,78085.47,0.0,0.97943,1e-05,3.51296]
[1777190002524,51.94,78085.47,0.0,0.97943,1e-05,3.51296]
[1777190004384,51.94,78085.33,0.0,0.97943,1e-05,3.51379]
[1777190007493,51.94,78082.67,0.0,0.97938,1e-05,3.5197]
[1777190007520,51.94,78082.67,0.0,0.97938,1e-05,3.5197]
[1777190008162,51.94,78082.67,0.0,0.97938,1e-05,3.5197]
[1777190008280,51.94,78082.67,0.0,0.97938,1e-05,3.5197]
[1777190008412,51.94,78076.96,0.0,0.9793,1e-05,3.53088]
[1777190013446,51.95,78076.99,0.0,0.97931,1e-05,3.52999]
[1777190014594,51.95,78076.99,0.0,0.97931,1e-05,3.52999]
[1777190014782,51.95,78076.99,0.0,0.97931,1e-05,3.52999]
[1777190016432,51.95,78077.15,0.0,0.97931,1e-05,3.53017]
[1777190016468,51.95,78077.3,0.0,0.97931,1e-05,3.53013]
[1777190016523,51.95,78077.3,0.0,0.97931,1e-05,3.53013]
[1777190017475,51.95,78077.62,0.0,0.97931,1e-05,3.52976]
[1777190022968,51.95,78077.18,0.0,0.9793,1e-05,3.53154]
[1777190023027,51.95,78077.18,0.0,0.9793,1e-05,3.53154]
[1777190028553,51.96,78078.58,0.0,0.9793,1e-05,3.53049]
[1777190029645,51.96,78078.58,0.0,0.9793,1e-05,3.53049]
[1777190029776,51.96,78078.58,0.0,0.9793,1e-05,3.53049]
[1777190030072,51.96,78078.58,0.0,0.9793,1e-05,3.53049]
[1777190030275,51.96,78078.58,0.0,0.9793,1e-05,3.53049]
[1777190030293,51.96,78079.03,0.0,0.97931,1e-05,3.5301]
[1777190035602,51.97,78080.24,0.0,0.97932,1e-05,3.52896]
[1777190040637,51.97,78080.44,0.0,0.97931,1e-05,3.52973]
[1777190043775,51.97,78080.55,0.0,0.97931,1e-05,3.52998]
[1777190044026,51.97,78080.55,0.0,0.97931,1e-05,3.52998]
[1777190044389,51.97,78080.55,0.0,0.97931,1e-05,3.52998]
[1777190044490,51.97,78080.81,0.0,0.97931,1e-05,3.52993]
[1777190044528,51.97,78080.81,0.0,0.97931,1e-05,3.52993]
[1777190051562,51.98,78080.91,0.0,0.9793,1e-05,3.53064]
[1777190051775,51.98,78080.91,0.0,0.9793,1e-05,3.53064]
[1777190052167,51.98,78080.91,0.0,0.9793,1e-05,3.53064]
[1777190052275,51.98,78080.91,0.0,0.9793,1e-05,3.53064]
[1777190052369,51.98,78080.91,0.0,0.9793,1e-05,3.53153]
[1777190055744,51.98,78083.69,0.0,0.97933,1e-05,3.5269]
[1777190056546,51.98,78083.69,0.0,0.97933,1e-05,3.5269]
[1777190056780,51.98,78083.69,0.0,0.97933,1e-05,3.5269]
[1777190061446,51.98,78084.53,0.0,0.97934,1e-05,3.52552]
[1777190061519,51.98,78084.53,0.0,0.97934,1e-05,3.52552]
[1777190061786,51.99,78084.57,0.0,0.97933,1e-05,3.52661]
[1777190065814,51.99,78084.53,0.0,0.97933,1e-05,3.52715]
[1777190066027,51.99,78084.53,0.0,0.97933,1e-05,3.52715]
[1777190072345,51.99,78084.81,0.0,0.97933,1e-05,3.52779]
[1777190072523,51.99,78084.81,0.0,0.97933,1e-05,3.52779]
[1777190072507,52.0,78085.16,0.0,0.97934,1e-05,3.526]
[1777190073113,52.0,78085.16,0.0,0.97934,1e-05,3.526]
[1777190073279,52.0,78085.16,0.0,0.97934,1e-05,3.526]
[1777190073371,52.0,78085.56,0.0,0.97934,1e-05,3.52548]
[1777190078905,52.0,78086.01,0.0,0.97934,1e-05,3.52583]
[1777190081528,52.0,78085.85,0.0,0.97933,1e-05,3.52638]
[1777190081873,52.0,78085.91,0.0,0.97933,1e-05,3.5265]
[1777190082027,52.0,78085.91,0.0,0.97933,1e-05,3.5265]
[1777190087968,52.01,78085.64,0.0,0.97932,1e-05,3.52869]
[1777190090256,52.01,78085.88,0.0,0.97932,1e-05,3.52847]
[1777190090272,52.01,78085.88,0.0,0.97932,1e-05,3.52847]
[1777190091996,52.01,78082.31,0.0,0.97926,1e-05,3.536]
[1777190095807,52.02,78083.08,0.0,0.97927,1e-05,3.53521]
[1777190096033,52.02,78083.08,0.0,0.97927,1e-05,3.53521]
[1777190099301,52.02,78080.05,0.0,0.97923,1e-05,3.54166]
[1777190099529,52.02,78080.05,0.0,0.97923,1e-05,3.54166]
[1777190102067,52.02,78084.71,0.0,0.97928,1e-05,3.53379]
[1777190103917,52.02,78085.7,0.0,0.97929,1e-05,3.53189]
[1777190104018,52.02,78085.7,0.0,0.97929,1e-05,3.53189]
[1777190112798,52.06,78087.92,0.0,0.97925,1e-05,3.53874]
[1777190113018,52.06,78087.92,0.0,0.97925,1e-05,3.53874]
[1777190119186,52.3,78087.83,0.0,0.97879,1e-05,3.60467]
[1777190124221,52.38,78087.64,0.0,0.97863,1e-05,3.62796]
[1777190126235,52.39,78091.31,0.0,0.97867,1e-05,3.62194]
[1777190127242,52.39,78099.6,0.0,0.97878,1e-05,3.60649]
[1777190128249,52.39,78106.7,0.0,0.97887,1e-05,3.59341]
[1777190129256,52.39,78101.0,0.0,0.97879,1e-05,3.60497]
[1777190129689,52.39,78101.0,0.0,0.97879,1e-05,3.60497]
[1777190129775,52.39,78101.0,0.0,0.97879,1e-05,3.60497]
[1777190133663,52.4,78100.58,0.0,0.97879,1e-05,3.60539]
[1777190133775,52.4,78100.58,0.0,0.97879,1e-05,3.60539]
[1777190137448,52.41,78101.99,0.0,0.97879,1e-05,3.60496]
[1777190137524,52.41,78101.99,0.0,0.97879,1e-05,3.60496]
[1777190143354,52.44,78101.8,0.0,0.97873,1e-05,3.61424]
[1777190148560,52.5,78102.21,0.0,0.97862,1e-05,3.6294]
[1777190148784,52.5,78102.21,0.0,0.97862,1e-05,3.6294]
[1777190157452,52.7,78102.08,0.0,0.97823,1e-05,3.68538]
[1777190158673,52.7,78102.08,0.0,0.97823,1e-05,3.68538]
[1777190158774,52.7,78102.08,0.0,0.97823,1e-05,3.68538]
[1777190164518,52.76,78102.91,0.0,0.97813,1e-05,3.70009]
[1777190167473,52.76,78103.02,0.0,0.97812,1e-05,3.70088]
[1777190167523,52.76,78103.02,0.0,0.97812,1e-05,3.70088]
[1777190168547,52.77,78108.41,0.0,0.97817,1e-05,3.69338]
[1777190169553,52.77,78113.02,0.0,0.97823,1e-05,3.68544]
[1777190170559,52.77,78113.02,0.0,0.97823,1e-05,3.68544]
[1777190170559,52.81,78116.35,0.0,0.97821,1e-05,3.68916]
[1777190170775,52.81,78116.35,0.0,0.97821,1e-05,3.68916]
[1777190174588,52.86,78121.54,0.0,0.97819,1e-05,3.69227]
[1777190175858,52.86,78121.18,0.0,0.97818,1e-05,3.69398]
[1777190176018,52.86,78121.18,0.0,0.97818,1e-05,3.69398]
[1777190178615,52.91,78123.8,0.0,0.97813,1e-05,3.70075]
[1777190180630,52.94,78126.46,0.0,0.97809,1e-05,3.70634]
[1777190182677,52.95,78128.4,0.0,0.9781,1e-05,3.70452]
[1777190182772,52.95,78128.4,0.0,0.9781,1e-05,3.70452]
[1777190185664,52.96,78131.54,0.0,0.97813,1e-05,3.70135]
[1777190187328,52.96,78131.54,0.0,0.97813,1e-05,3.70135]
[1777190187591,52.96,78131.54,0.0,0.97813,1e-05,3.70135]
[1777190187603,52.97,78135.11,0.0,0.97816,1e-05,3.69639]
[1777190187773,52.97,78135.11,0.0,0.97816,1e-05,3.69639]
[1777190187874,52.97,78137.99,0.0,0.9782,1e-05,3.69081]
[1777190191963,52.98,78138.72,0.0,0.97819,1e-05,3.69239]
[1777190192020,52.98,78138.72,0.0,0.97819,1e-05,3.69239]
[1777190192064,52.98,78138.45,0.0,0.97819,1e-05,3.69179]
[1777190193505,52.98,78138.45,0.0,0.97819,1e-05,3.69179]
[1777190193519,52.98,78138.45,0.0,0.97819,1e-05,3.69179]
[1777190197531,52.99,78138.45,0.0,0.97818,1e-05,3.69378]
[1777190197774,53.0,78138.73,0.0,0.97816,1e-05,3.69721]
[1777190199488,53.0,78135.06,0.0,0.9781,1e-05,3.70433]
[1777190199525,53.0,78135.06,0.0,0.9781,1e-05,3.70433]
[1777190199544,53.01,78132.76,0.0,0.97806,1e-05,3.71075]
[1777190202596,53.02,78131.33,0.0,0.97803,1e-05,3.71449]
[1777190202775,53.02,78131.24,0.0,0.97802,1e-05,3.71563]
[1777190207819,53.04,78130.79,0.0,0.97798,1e-05,3.72224]
[1777190211741,53.05,78130.74,0.0,0.97796,1e-05,3.72424]
[1777190211775,53.05,78130.74,0.0,0.97796,1e-05,3.72424]
[1777190211847,53.05,78130.47,0.0,0.97795,1e-05,3.72666]
[1777190213181,53.05,78130.47,0.0,0.97795,1e-05,3.72666]
[1777190213276,53.05,78130.47,0.0,0.97795,1e-05,3.72666]
[1777190218896,53.08,78127.98,0.0,0.97787,1e-05,3.73809]
[1777190220045,53.08,78127.98,0.0,0.97787,1e-05,3.73809]
[1777190220276,53.08,78127.98,0.0,0.97787,1e-05,3.73809]
[1777190220314,53.08,78129.52,0.0,0.97787,1e-05,3.73694]
[1777190223780,53.09,78129.03,0.0,0.97785,1e-05,3.73975]
[1777190228966,53.11,78126.91,0.0,0.97779,1e-05,3.7494]
[1777190231284,53.11,78123.06,0.0,0.97772,1e-05,3.75784]
[1777190231520,53.11,78123.06,0.0,0.97772,1e-05,3.75784]
[1777190231602,53.11,78123.06,0.0,0.97772,1e-05,3.75784]
[1777190231605,53.12,78122.05,0.0,0.9777,1e-05,3.7616]
[1777190231775,53.12,78122.05,0.0,0.9777,1e-05,3.7616]
[1777190237022,53.14,78122.05,0.0,0.97767,1e-05,3.76602]
[1777190238029,53.14,78117.16,0.0,0.97759,1e-05,3.77649]
[1777190240153,53.14,78113.97,0.0,0.97754,1e-05,3.78362]
[1777190240270,53.14,78113.97,0.0,0.97754,1e-05,3.78362]
[1777190240448,53.14,78113.97,0.0,0.97754,1e-05,3.78362]
[1777190240520,53.14,78113.97,0.0,0.97754,1e-05,3.78362]
[1777190240587,53.15,78113.69,0.0,0.97752,1e-05,3.78586]
[1777190246470,53.16,78111.95,0.0,0.97748,1e-05,3.79263]
[1777190246521,53.16,78111.95,0.0,0.97748,1e-05,3.79263]
[1777190246571,53.17,78112.71,0.0,0.97748,1e-05,3.79278]
[1777190247070,53.17,78112.71,0.0,0.97748,1e-05,3.79278]
[1777190247268,53.17,78112.71,0.0,0.97748,1e-05,3.79278]
[1777190253134,53.18,78113.18,0.0,0.97746,1e-05,3.79458]
[1777190258475,53.19,78113.42,0.0,0.97744,1e-05,3.79734]
[1777190258522,53.19,78113.42,0.0,0.97744,1e-05,3.79734]
[1777190258617,53.19,78113.42,0.0,0.97744,1e-05,3.79734]
[1777190258718,53.2,78113.92,0.0,0.97744,1e-05,3.79796]
[1777190258775,53.2,78113.92,0.0,0.97744,1e-05,3.79796]
[1777190261190,53.21,78117.98,0.0,0.97748,1e-05,3.79156]
[1777190263880,53.21,78120.37,0.0,0.97751,1e-05,3.78846]
[1777190264024,53.21,78120.37,0.0,0.97751,1e-05,3.78846]
[1777190264035,53.21,78120.37,0.0,0.97751,1e-05,3.78846]
[1777190264268,53.21,78120.37,0.0,0.97751,1e-05,3.78846]
[1777190264370,53.22,78121.2,0.0,0.97751,1e-05,3.78844]
[1777190270253,53.23,78123.82,0.0,0.97751,1e-05,3.78815]
[1777190275288,53.25,78123.87,0.0,0.97748,1e-05,3.79203]
[1777190279554,53.26,78123.97,0.0,0.97747,1e-05,3.7942]
[1777190279603,53.26,78123.6,0.0,0.97746,1e-05,3.79571]
[1777190279780,53.26,78123.6,0.0,0.97746,1e-05,3.79571]
[1777190280035,53.26,78123.6,0.0,0.97746,1e-05,3.79571]
[1777190280270,53.26,78123.6,0.0,0.97746,1e-05,3.79571]
[1777190283344,53.27,78129.42,0.0,0.97752,1e-05,3.7874]
[1777190288379,53.29,78129.08,0.0,0.97748,1e-05,3.79202]
[1777190289665,53.29,78129.08,0.0,0.97748,1e-05,3.79202]
[1777190289709,53.29,78130.53,0.0,0.9775,1e-05,3.78995]
[1777190289774,53.29,78130.53,0.0,0.9775,1e-05,3.78995]
[1777190290027,53.29,78130.53,0.0,0.9775,1e-05,3.78995]
[1777190290278,53.29,78130.53,0.0,0.9775,1e-05,3.78995]
[1777190295428,53.31,78130.38,0.0,0.97746,1e-05,3.79493]
[1777190300112,53.31,78130.34,0.0,0.97745,1e-05,3.79733]
[1777190300274,53.31,78130.34,0.0,0.97745,1e-05,3.79733]
[1777190300538,53.31,78130.34,0.0,0.97745,1e-05,3.79733]
[1777190300585,53.32,78128.47,0.0,0.97741,1e-05,3.80254]
[1777190300774,53.32,78128.47,0.0,0.97741,1e-05,3.80254]
[1777190306505,53.34,78125.16,0.0,0.97733,1e-05,3.81355]
[1777190307642,53.34,78125.16,0.0,0.97733,1e-05,3.81355]
[1777190307739,53.34,78124.61,0.0,0.97732,1e-05,3.81538]
[1777190307782,53.34,78124.61,0.0,0.97732,1e-05,3.81538]
[1777190308353,53.34,78124.61,0.0,0.97732,1e-05,3.81538]
[1777190308527,53.34,78124.61,0.0,0.97732,1e-05,3.81538]
[1777190314561,53.36,78124.0,0.0,0.97728,1e-05,3.81954]
[1777190316575,53.36,78119.67,0.0,0.97721,1e-05,3.82954]
[1777190318188,53.36,78119.18,0.0,0.9772,1e-05,3.83122]
[1777190318273,53.36,78119.18,0.0,0.9772,1e-05,3.83122]
[1777190318398,53.36,78119.18,0.0,0.9772,1e-05,3.83122]
[1777190318527,53.36,78119.18,0.0,0.9772,1e-05,3.83122]
[1777190318589,53.37,78119.41,0.0,0.9772,1e-05,3.83147]
[1777190323624,53.38,78118.01,0.0,0.97715,1e-05,3.83774]
[1777190329666,53.39,78116.41,0.0,0.9771,1e-05,3.84471]
[1777190329992,53.39,78116.41,0.0,0.9771,1e-05,3.84471]
[1777190330022,53.39,78116.41,0.0,0.9771,1e-05,3.84471]
[1777190330116,53.39,78116.41,0.0,0.9771,1e-05,3.84471]
[1777190330276,53.39,78116.41,0.0,0.9771,1e-05,3.84471]
[1777190330375,53.4,78116.41,0.0,0.9771,1e-05,3.8454]
[1777190335708,53.41,78116.49,0.0,0.97708,1e-05,3.84863]
[1777190339867,53.41,78116.25,0.0,0.97706,1e-05,3.85046]
[1777190340023,53.41,78116.25,0.0,0.97706,1e-05,3.85046]
[1777190340052,53.41,78116.25,0.0,0.97706,1e-05,3.85046]
[1777190340270,53.41,78116.25,0.0,0.97706,1e-05,3.85046]
[1777190340699,53.41,78116.25,0.0,0.97706,1e-05,3.85046]
[1777190340743,53.42,78116.52,0.0,0.97705,1e-05,3.85194]
[1777190346785,53.43,78117.05,0.0,0.97703,1e-05,3.8549]
[1777190352897,53.45,78116.56,0.0,0.977,1e-05,3.85982]
[1777190359947,53.46,78116.77,0.0,0.97697,1e-05,3.86396]
[1777190366996,53.48,78116.43,0.0,0.97693,1e-05,3.86912]
[1777190372031,53.49,78118.12,0.0,0.97695,1e-05,3.8664]
[1777190374045,53.49,78123.16,0.0,0.97701,1e-05,3.85768]
[1777190381094,53.51,78121.6,0.0,0.97696,1e-05,3.86527]
[1777190386130,53.52,78121.07,0.0,0.97693,1e-05,3.86947]
[1777190395193,53.54,78121.9,0.0,0.9769,1e-05,3.87338]
[1777190400561,53.55,78123.37,0.0,0.9769,1e-05,3.87289]
[1777190400047,53.55,78123.37,0.0,0.9769,1e-05,3.87289]
[1777190409350,53.55,78123.37,0.0,0.9769,1e-05,3.87289]
[1777190409365,53.55,78133.83,0.0,0.97705,1e-05,3.85276]
[1777190416358,53.55,78132.13,0.0,0.97703,1e-05,3.85612]
[1777190421394,53.55,78132.82,0.0,0.97704,1e-05,3.85476]
[1777190426429,53.55,78134.6,0.0,0.97706,1e-05,3.85124]
[1777190431468,53.55,78134.11,0.0,0.97707,1e-05,3.85003]
[1777190433481,53.55,78124.19,0.0,0.97692,1e-05,3.86968]
[1777190435496,53.55,78114.75,0.0,0.97679,1e-05,3.88845]
[1777190440534,53.55,78112.82,0.0,0.97676,1e-05,3.8923]
[1777190445569,53.55,78111.58,0.0,0.97674,1e-05,3.89499]
[1777190450604,53.56,78112.24,0.0,0.97674,1e-05,3.89476]
[1777190455640,53.56,78113.94,0.0,0.97676,1e-05,3.89248]
[1777190460675,53.57,78114.2,0.0,0.97675,1e-05,3.89332]
[1777190466717,53.57,78114.53,0.0,0.97675,1e-05,3.89402]
[1777190471752,53.57,78114.23,0.0,0.97674,1e-05,3.89577]
[1777190477794,53.58,78114.46,0.0,0.97673,1e-05,3.89671]
[1777190478821,53.58,78114.46,0.0,0.97673,1e-05,3.89671]
[1777190478923,53.58,78119.56,0.0,0.9768,1e-05,3.88679]
[1777190480815,53.58,78124.67,0.0,0.97687,1e-05,3.87715]
[1777190482558,53.58,78123.84,0.0,0.97686,1e-05,3.87907]
[1777190482828,53.58,78124.02,0.0,0.97686,1e-05,3.87897]
[1777190487864,53.59,78125.57,0.0,0.97687,1e-05,3.87722]
[1777190492899,53.59,78125.31,0.0,0.97687,1e-05,3.87689]
[1777190497934,53.6,78125.65,0.0,0.97687,1e-05,3.87756]
[1777190502969,53.6,78125.62,0.0,0.97686,1e-05,3.87895]
[1777190508013,53.61,78124.89,0.0,0.97684,1e-05,3.88171]
[1777190510530,53.61,78125.02,0.0,0.97684,1e-05,3.88171]
[1777190510622,53.61,78125.02,0.0,0.97683,1e-05,3.88197]
[1777190516062,53.62,78125.17,0.0,0.97683,1e-05,3.88322]
[1777190522103,53.62,78129.4,0.0,0.97688,1e-05,3.87637]
[1777190523111,53.62,78133.45,0.0,0.97693,1e-05,3.86861]
[1777190524536,53.62,78133.45,0.0,0.97693,1e-05,3.86861]
[1777190524629,53.62,78134.17,0.0,0.97694,1e-05,3.86747]
[1777190530159,53.63,78134.88,0.0,0.97694,1e-05,3.86788]
[1777190531166,53.63,78138.67,0.0,0.97699,1e-05,3.86068]
[1777190536249,53.64,78133.99,0.0,0.97691,1e-05,3.87153]
[1777190541284,53.64,78134.8,0.0,0.97691,1e-05,3.87143]
[1777190546319,53.65,78134.37,0.0,0.9769,1e-05,3.87375]
[1777190552361,53.65,78134.94,0.0,0.9769,1e-05,3.87217]
[1777190557396,53.66,78133.13,0.0,0.97687,1e-05,3.8772]
[1777190562431,53.66,78133.38,0.0,0.97686,1e-05,3.87815]
[1777190567465,53.67,78133.96,0.0,0.97686,1e-05,3.87847]
[1777190569480,53.67,78127.11,0.0,0.97676,1e-05,3.89268]
[1777190570538,53.67,78127.11,0.0,0.97676,1e-05,3.89268]
[1777190570630,53.67,78126.56,0.0,0.97675,1e-05,3.89405]
[1777190577536,53.68,78128.29,0.0,0.97676,1e-05,3.89251]
[1777190582570,53.68,78127.49,0.0,0.97674,1e-05,3.89544]
[1777190587605,53.69,78127.58,0.0,0.97673,1e-05,3.89655]
[1777190590627,53.69,78131.34,0.0,0.97678,1e-05,3.88984]
[1777190597678,53.7,78132.63,0.0,0.97678,1e-05,3.88949]
[1777190602531,53.71,78132.75,0.0,0.97676,1e-05,3.89164]
[1777190602627,53.71,78132.75,0.0,0.97676,1e-05,3.89223]
[1777190608755,53.72,78134.74,0.0,0.97676,1e-05,3.89178]
[1777190613790,53.73,78133.69,0.0,0.97674,1e-05,3.89453]
[1777190618825,53.74,78132.84,0.0,0.97671,1e-05,3.89963]
[1777190624867,53.76,78132.95,0.0,0.97668,1e-05,3.90279]
[1777190629902,53.77,78129.23,0.0,0.97661,1e-05,3.91299]
[1777190634937,53.78,78128.89,0.0,0.97658,1e-05,3.91636]
[1777190639972,53.79,78130.02,0.0,0.97658,1e-05,3.91678]
[1777190641985,53.79,78133.98,0.0,0.97663,1e-05,3.90996]
[1777190647026,53.8,78134.98,0.0,0.97663,1e-05,3.91068]
[1777190652059,53.81,78136.24,0.0,0.97663,1e-05,3.91088]
[1777190652534,53.81,78136.24,0.0,0.97663,1e-05,3.91088]
[1777190658102,53.82,78136.53,0.0,0.97661,1e-05,3.91351]
[1777190665151,53.83,78136.63,0.0,0.97658,1e-05,3.91699]
[1777190670186,53.84,78136.63,0.0,0.97657,1e-05,3.91954]
[1777190675221,53.85,78136.0,0.0,0.97655,1e-05,3.9211]
[1777190681263,53.86,78136.12,0.0,0.97653,1e-05,3.92383]
[1777190688312,53.87,78136.76,0.0,0.97652,1e-05,3.92596]
[1777190693346,53.88,78136.33,0.0,0.97649,1e-05,3.92924]
[1777190698382,53.89,78136.54,0.0,0.97648,1e-05,3.93125]
[1777190703419,53.9,78136.72,0.0,0.97646,1e-05,3.93334]
[1777190707448,53.91,78140.35,0.0,0.9765,1e-05,3.92809]
[1777190709462,53.91,78153.16,0.0,0.97668,1e-05,3.90362]
[1777190710469,53.91,78154.78,0.0,0.9767,1e-05,3.90096]
[1777190715504,53.92,78152.93,0.0,0.97665,1e-05,3.90737]
[1777190720539,53.93,78154.8,0.0,0.97666,1e-05,3.90638]
[1777190725574,53.94,78156.05,0.0,0.97666,1e-05,3.90663]
[1777190732623,53.96,78151.66,0.0,0.97658,1e-05,3.91696]
[1777190733630,53.96,78146.43,0.0,0.9765,1e-05,3.92791]
[1777190735643,53.96,78142.18,0.0,0.97643,1e-05,3.93741]
[1777190740680,53.97,78142.05,0.0,0.97641,1e-05,3.94022]
[1777190745715,53.98,78141.22,0.0,0.97638,1e-05,3.94442]
[1777190750750,53.99,78136.0,0.0,0.97629,1e-05,3.95738]
[1777190755785,54.0,78136.29,0.0,0.97628,1e-05,3.95925]
[1777190756792,54.0,78132.54,0.0,0.97622,1e-05,3.96725]
[1777190760539,54.0,78130.87,0.0,0.97618,1e-05,3.97202]
[1777190765856,54.01,78131.42,0.0,0.97617,1e-05,3.97365]
[1777190766862,54.01,78138.89,0.0,0.97628,1e-05,3.95912]
[1777190771900,54.02,78139.36,0.0,0.97627,1e-05,3.96046]
[1777190777942,54.03,78139.9,0.0,0.97626,1e-05,3.96205]
[1777190782976,54.04,78139.01,0.0,0.97623,1e-05,3.9664]
[1777190788533,54.04,78139.45,0.0,0.97623,1e-05,3.96634]
[1777190794055,54.06,78138.97,0.0,0.97621,1e-05,3.96876]
[1777190800097,54.07,78139.42,0.0,0.97619,1e-05,3.97035]
[1777190806139,54.08,78139.61,0.0,0.97618,1e-05,3.97247]
[1777190811174,54.08,78139.41,0.0,0.97616,1e-05,3.97492]
[1777190816209,54.09,78139.44,0.0,0.97615,1e-05,3.97689]
[1777190820238,54.1,78135.69,0.0,0.97608,1e-05,3.98602]
[1777190825273,54.1,78135.34,0.0,0.97606,1e-05,3.98863]
[1777190831315,54.11,78134.81,0.0,0.97604,1e-05,3.99197]
[1777190836350,54.12,78134.7,0.0,0.97602,1e-05,3.99408]
[1777190841386,54.12,78134.49,0.0,0.97601,1e-05,3.99636]
[1777190847428,54.13,78134.43,0.0,0.97599,1e-05,3.9987]
[1777190848530,54.13,78134.43,0.0,0.97599,1e-05,3.9987]
[1777190856491,54.14,78134.39,0.0,0.97598,1e-05,3.99983]
[1777190861525,54.15,78133.37,0.0,0.97595,1e-05,4.00368]
[1777190868575,54.16,78132.37,0.0,0.97592,1e-05,4.00812]
[1777190873609,54.16,78132.41,0.0,0.97591,1e-05,4.00972]
[1777190878645,54.17,78132.36,0.0,0.97589,1e-05,4.01149]
[1777190881665,54.17,78124.46,0.0,0.97577,1e-05,4.02842]
[1777190883680,54.18,78123.13,0.0,0.97575,1e-05,4.0317]
[1777190888715,54.18,78121.99,0.0,0.97572,1e-05,4.03544]
[1777190893749,54.2,78121.64,0.0,0.97567,1e-05,4.04241]
[1777190894757,54.21,78107.89,0.0,0.97545,2e-05,4.07295]
[1777190895764,54.21,78104.14,0.0,0.97539,2e-05,4.08081]
[1777190899795,54.22,78110.83,0.0,0.97548,1e-05,4.06794]
[1777190901805,54.23,78113.53,0.0,0.97549,1e-05,4.06683]
[1777190906841,54.25,78105.7,0.0,0.97532,2e-05,4.08961]
[1777190911876,54.26,78098.8,0.0,0.97523,2e-05,4.10231]
[1777190916911,54.26,78102.44,0.0,0.97528,2e-05,4.09567]
[1777190921946,54.26,78101.86,0.0,0.97526,2e-05,4.09773]
[1777190925973,54.27,78105.43,0.0,0.97531,2e-05,4.09116]
[1777190931009,54.27,78105.62,0.0,0.97531,2e-05,4.09171]
[1777190936043,54.27,78105.91,0.0,0.9753,2e-05,4.09204]
[1777190941080,54.28,78103.14,0.0,0.97526,2e-05,4.09863]
[1777190946116,54.28,78103.79,0.0,0.97526,2e-05,4.09818]
[1777190951151,54.28,78106.45,0.0,0.97529,2e-05,4.0938]
[1777190957192,54.29,78108.03,0.0,0.97531,2e-05,4.09169]
[1777190963235,54.29,78107.89,0.0,0.9753,2e-05,4.09308]
[1777190972298,54.3,78107.92,0.0,0.9753,2e-05,4.09239]
[1777190974541,54.3,78108.19,0.0,0.9753,2e-05,4.09203]
[1777190974630,54.3,78108.19,0.0,0.9753,2e-05,4.09221]
[1777190980354,54.3,78108.08,0.0,0.97529,2e-05,4.09352]
[1777190985389,54.3,78107.05,0.0,0.97527,2e-05,4.0965]
[1777190991430,54.31,78106.95,0.0,0.97526,2e-05,4.09774]
[1777190996466,54.32,78106.8,0.0,0.97523,2e-05,4.10187]
[1777191004522,54.33,78106.86,0.0,0.97522,2e-05,4.10305]
[1777191009559,54.33,78106.87,0.0,0.97522,2e-05,4.10383]
[1777191014597,54.33,78106.31,0.0,0.9752,2e-05,4.10576]
[1777191021115,54.33,78106.25,0.0,0.9752,2e-05,4.1062]
[1777191026682,54.34,78105.0,0.0,0.97517,2e-05,4.11029]
[1777191031717,54.34,78104.46,0.0,0.97517,2e-05,4.10987]
[1777191036754,54.34,78103.66,0.0,0.97515,2e-05,4.11225]
[1777191041789,54.35,78103.4,0.0,0.97514,2e-05,4.11351]
[1777191043152,54.35,78103.4,0.0,0.97514,2e-05,4.11351]
[1777191043212,54.35,78103.29,0.0,0.97514,2e-05,4.11388]
[1777191045275,54.35,78103.0,0.0,0.97513,2e-05,4.11462]
[1777191049846,54.35,78098.07,0.0,0.97505,2e-05,4.12558]
[1777191050853,54.35,78077.25,0.0,0.97473,2e-05,4.1686]
[1777191051860,54.35,78080.68,0.0,0.97479,2e-05,4.16156]
[1777191053975,54.35,78080.9,0.0,0.97479,2e-05,4.16117]
[1777191054037,54.35,78081.19,0.0,0.97479,2e-05,4.16064]
[1777191059916,54.35,78083.07,0.0,0.97482,2e-05,4.15716]
[1777191064951,54.35,78081.23,0.0,0.97479,2e-05,4.16135]
[1777191069986,54.36,78083.29,0.0,0.97482,2e-05,4.15748]
[1777191075021,54.36,78082.54,0.0,0.9748,2e-05,4.15945]
[1777191080056,54.36,78081.06,0.0,0.97478,2e-05,4.16292]
[1777191085091,54.36,78080.97,0.0,0.97477,2e-05,4.16354]
[1777191090126,54.36,78078.97,0.0,0.97474,2e-05,4.16809]
[1777191093147,54.36,78076.88,0.0,0.97472,2e-05,4.17037]
[1777191098184,54.36,78077.7,0.0,0.97473,2e-05,4.16909]
[1777191104226,54.37,78077.68,0.0,0.97472,2e-05,4.16964]
[1777191107247,54.37,78082.64,0.0,0.97479,2e-05,4.1604]
[1777191110029,54.37,78084.27,0.0,0.97481,2e-05,4.15803]
[1777191110268,54.37,78087.12,0.0,0.97485,2e-05,4.15226]
[1777191114021,54.37,78088.26,0.0,0.97487,2e-05,4.15025]
[1777191114297,54.37,78089.12,0.0,0.97488,2e-05,4.1486]
[1777191118027,54.38,78088.21,0.0,0.97486,2e-05,4.15084]
[1777191123360,54.38,78088.85,0.0,0.97487,2e-05,4.15036]
[1777191131416,54.38,78088.92,0.0,0.97486,2e-05,4.15117]
[1777191136451,54.38,78088.95,0.0,0.97486,2e-05,4.15171]
[1777191141486,54.39,78088.17,0.0,0.97484,2e-05,4.15391]
[1777191147528,54.39,78088.91,0.0,0.97485,2e-05,4.1531]
[1777191152563,54.39,78088.81,0.0,0.97485,2e-05,4.15163]
[1777191157598,54.39,78086.81,0.0,0.97482,2e-05,4.15635]
[1777191162031,54.39,78085.95,0.0,0.9748,2e-05,4.15859]
[1777191163640,54.4,78086.85,0.0,0.97481,2e-05,4.15696]
[1777191168675,54.4,78086.82,0.0,0.97481,2e-05,4.15759]
[1777191173709,54.4,78088.81,0.0,0.97484,2e-05,4.15406]
[1777191176028,54.4,78088.95,0.0,0.97484,2e-05,4.15389]
[1777191176124,54.4,78089.55,0.0,0.97485,2e-05,4.15277]
[1777191183780,54.43,78089.86,0.0,0.97479,2e-05,4.16027]
[1777191188815,54.43,78091.72,0.0,0.97481,2e-05,4.15791]
[1777191194857,54.44,78091.16,0.0,0.97479,2e-05,4.16068]
[1777191199892,54.44,78091.36,0.0,0.97479,2e-05,4.16079]
[1777191204927,54.44,78091.36,0.0,0.97478,2e-05,4.1613]
[1777191209961,54.45,78091.59,0.0,0.97478,2e-05,4.16134]
[1777191214997,54.45,78091.49,0.0,0.97479,2e-05,4.15978]
[1777191220032,54.45,78091.86,0.0,0.97479,2e-05,4.15952]
[1777191225068,54.45,78091.93,0.0,0.97479,2e-05,4.15987]
[1777191228090,54.45,78094.17,0.0,0.97482,2e-05,4.15555]
[1777191233125,54.45,78094.58,0.0,0.97483,2e-05,4.15522]
[1777191238160,54.46,78096.66,0.0,0.97485,2e-05,4.15145]
[1777191243195,54.46,78100.74,0.0,0.97491,2e-05,4.14359]
[1777191248230,54.46,78101.07,0.0,0.97491,2e-05,4.1435]
[1777191253265,54.46,78101.29,0.0,0.97491,2e-05,4.14361]
[1777191258301,54.46,78101.52,0.0,0.97491,2e-05,4.14369]
[1777191263336,54.46,78101.59,0.0,0.97491,2e-05,4.14408]
[1777191275421,54.47,78101.73,0.0,0.97492,2e-05,4.14275]
[1777191280456,54.47,78100.58,0.0,0.97489,2e-05,4.14561]
[1777191285491,54.47,78100.82,0.0,0.9749,2e-05,4.14559]
[1777191290526,54.47,78099.02,0.0,0.97486,2e-05,4.14984]
[1777191295561,54.48,78098.98,0.0,0.97486,2e-05,4.15035]
[1777191300596,54.48,78098.98,0.0,0.97486,2e-05,4.15078]
[1777191306638,54.48,78098.65,0.0,0.97485,2e-05,4.15197]
[1777191311674,54.48,78096.45,0.0,0.97481,2e-05,4.1569]
[1777191321747,54.48,78098.63,0.0,0.97484,2e-05,4.15316]
[1777191324768,54.48,78101.61,0.0,0.97488,2e-05,4.14729]
[1777191329803,54.49,78101.74,0.0,0.97488,2e-05,4.14749]
[1777191343901,54.49,78102.18,0.0,0.97489,2e-05,4.14562]
[1777191349943,54.49,78102.31,0.0,0.97489,2e-05,4.1459]
[1777191354977,54.49,78102.66,0.0,0.97489,2e-05,4.14563]
[1777191362035,54.49,78102.65,0.0,0.9749,2e-05,4.14388]
[1777191368077,54.48,78102.13,0.0,0.97491,2e-05,4.14345]
[1777191375129,54.48,78102.21,0.0,0.97492,2e-05,4.14152]
[1777191380170,54.47,78101.26,0.0,0.97492,2e-05,4.14224]
[1777191385200,54.47,78098.5,0.0,0.97488,2e-05,4.14666]
[1777191390235,54.46,78096.71,0.0,0.97487,2e-05,4.14904]
[1777191400305,54.45,78096.38,0.0,0.97489,2e-05,4.1449]
[1777191404332,54.45,78092.84,0.0,0.97484,2e-05,4.15223]
[1777191409368,54.46,78093.46,0.0,0.97484,2e-05,4.1514]
[1777191412226,54.46,78093.46,0.0,0.97484,2e-05,4.1514]
[1777191412389,54.46,78084.75,0.0,0.97471,2e-05,4.16963]
[1777191413396,54.46,78082.04,0.0,0.97467,2e-05,4.17529]
[1777191414403,54.46,78079.26,0.0,0.97462,2e-05,4.18109]
[1777191420445,54.46,78079.54,0.0,0.97463,2e-05,4.18073]
[1777191425480,54.46,78080.13,0.0,0.97463,2e-05,4.17968]
[1777191430515,54.46,78079.24,0.0,0.97462,2e-05,4.18167]
[1777191434551,54.46,78076.68,0.0,0.97458,2e-05,4.18707]
[1777191438580,54.46,78080.26,0.0,0.97463,2e-05,4.17976]
[1777191440592,54.46,78083.49,0.0,0.97468,2e-05,4.17315]
[1777191447642,54.46,78082.13,0.0,0.97466,2e-05,4.1763]
[1777191452677,54.46,78080.84,0.0,0.97465,2e-05,4.17694]
[1777191458718,54.46,78080.05,0.0,0.97464,2e-05,4.17888]
[1777191463753,54.46,78081.29,0.0,0.97465,2e-05,4.1766]
[1777191468789,54.47,78081.09,0.0,0.97465,2e-05,4.1773]
[1777191472277,54.47,78081.26,0.0,0.97465,2e-05,4.17713]
[1777191473825,54.47,78081.09,0.0,0.97465,2e-05,4.17761]
[1777191478860,54.46,78080.03,0.0,0.97464,2e-05,4.17814]
[1777191483895,54.45,78080.04,0.0,0.97466,2e-05,4.176]
[1777191488929,54.45,78079.69,0.0,0.97467,2e-05,4.17463]
[1777191491951,54.44,78076.25,0.0,0.97462,2e-05,4.18049]
[1777191496985,54.43,78076.54,0.0,0.97464,2e-05,4.17777]
[1777191502021,54.43,78075.67,0.0,0.97464,2e-05,4.17847]
[1777191507057,54.42,78073.99,0.0,0.97462,2e-05,4.1803]
[1777191512092,54.42,78073.63,0.0,0.97465,2e-05,4.17658]
[1777191517127,54.41,78073.45,0.0,0.97466,2e-05,4.17477]
[1777191525182,54.4,78073.11,0.0,0.97468,2e-05,4.17197]
[1777191530218,54.39,78075.41,0.0,0.97473,2e-05,4.16502]
[1777191535253,54.38,78075.81,0.0,0.97476,2e-05,4.16105]
[1777191540288,54.37,78075.99,0.0,0.97479,2e-05,4.15726]
[1777191543309,54.36,78079.96,0.0,0.97486,2e-05,4.14787]
[1777191548344,54.35,78081.04,0.0,0.97489,2e-05,4.14272]
[1777191553380,54.34,78080.38,0.0,0.97491,2e-05,4.14052]
[1777191558414,54.33,78078.99,0.0,0.97491,2e-05,4.13986]
[1777191561436,54.32,78076.78,0.0,0.9749,2e-05,4.14231]
[1777191566471,54.31,78075.8,0.0,0.97491,2e-05,4.14083]
[1777191575534,54.29,78075.53,0.0,0.97496,2e-05,4.13291]
[1777191580604,54.27,78075.48,0.0,0.97498,2e-05,4.12964]
[1777191584054,54.27,78074.96,0.0,0.97499,2e-05,4.12936]
[1777191584063,54.26,78075.13,0.0,0.975,2e-05,4.12766]
[1777191589632,54.25,78072.16,0.0,0.97498,2e-05,4.13036]
[1777191598694,54.23,78071.83,0.0,0.97502,2e-05,4.12488]
[1777191602968,54.22,78072.34,0.0,0.97504,2e-05,4.12179]
[1777191603021,54.22,78072.34,0.0,0.97504,2e-05,4.12179]
[1777191603067,54.22,78073.27,0.0,0.97506,2e-05,4.11852]
[1777191603404,54.22,78073.27,0.0,0.97506,2e-05,4.11852]
[1777191603528,54.22,78073.27,0.0,0.97506,2e-05,4.11852]
[1777191608765,54.21,78073.69,0.0,0.97509,2e-05,4.11431]
[1777191615814,54.19,78073.85,0.0,0.97513,2e-05,4.10933]
[1777191620849,54.18,78075.38,0.0,0.97518,2e-05,4.10227]
[1777191622993,54.17,78075.1,0.0,0.97518,2e-05,4.1022]
[1777191623023,54.17,78075.1,0.0,0.97518,2e-05,4.1022]
[1777191623055,54.17,78075.1,0.0,0.97519,2e-05,4.10156]
[1777191623316,54.17,78075.1,0.0,0.97519,2e-05,4.10156]
[1777191623526,54.17,78075.1,0.0,0.97519,2e-05,4.10156]
[1777191628905,54.16,78074.46,0.0,0.9752,2e-05,4.09906]
[1777191633940,54.15,78074.48,0.0,0.97524,2e-05,4.09361]
[1777191638975,54.14,78072.86,0.0,0.97524,2e-05,4.09381]
[1777191639951,54.14,78072.86,0.0,0.97524,2e-05,4.09381]
[1777191640037,54.14,78072.86,0.0,0.97524,2e-05,4.09381]
[1777191640122,54.14,78072.86,0.0,0.97524,2e-05,4.09381]
[1777191640111,54.13,78072.68,0.0,0.97524,2e-05,4.09355]
[1777191640278,54.13,78072.68,0.0,0.97524,2e-05,4.09355]
[1777191646023,54.12,78073.36,0.0,0.97527,2e-05,4.08891]
[1777191646900,54.12,78073.36,0.0,0.97527,2e-05,4.08891]
[1777191647005,54.12,78073.36,0.0,0.97527,2e-05,4.08891]
[1777191647020,54.12,78073.36,0.0,0.97527,2e-05,4.08891]
[1777191647031,54.12,78072.93,0.0,0.97527,2e-05,4.08966]
[1777191652066,54.12,78069.85,0.0,0.97523,2e-05,4.0953]
[1777191654388,54.12,78068.59,0.0,0.97521,2e-05,4.09759]
[1777191654521,54.12,78068.59,0.0,0.97521,2e-05,4.09759]
[1777191654601,54.12,78068.59,0.0,0.97521,2e-05,4.09759]
[1777191654773,54.12,78068.59,0.0,0.97521,2e-05,4.09759]
[1777191655087,54.12,78068.82,0.0,0.97521,2e-05,4.09696]
[1777191660122,54.12,78068.71,0.0,0.97522,2e-05,4.0964]
[1777191665157,54.11,78068.91,0.0,0.97523,2e-05,4.09517]
[1777191670299,54.11,78069.02,0.0,0.97523,2e-05,4.09446]
[1777191670519,54.11,78069.02,0.0,0.97523,2e-05,4.09446]
[1777191670548,54.11,78069.02,0.0,0.97523,2e-05,4.09446]
[1777191670775,54.11,78069.02,0.0,0.97523,2e-05,4.09446]
[1777191670872,54.11,78069.02,0.0,0.97523,2e-05,4.09414]
[1777191678248,54.11,78069.02,0.0,0.97524,2e-05,4.09288]
[1777191686304,54.1,78068.87,0.0,0.97525,2e-05,4.09198]
[1777191693149,54.1,78069.01,0.0,0.97526,2e-05,4.09111]
[1777191693271,54.1,78069.01,0.0,0.97526,2e-05,4.09111]
[1777191693306,54.1,78069.01,0.0,0.97526,2e-05,4.09111]
[1777191693521,54.1,78069.01,0.0,0.97526,2e-05,4.09111]
[1777191693622,54.1,78068.91,0.0,0.97527,2e-05,4.08862]
[1777191698731,54.1,78068.91,0.0,0.97527,2e-05,4.08805]
[1777191698777,54.1,78068.91,0.0,0.97527,2e-05,4.08805]
[1777191698901,54.1,78068.91,0.0,0.97527,2e-05,4.08805]
[1777191699025,54.1,78068.91,0.0,0.97527,2e-05,4.08805]
[1777191699050,54.1,78070.0,0.0,0.97529,2e-05,4.08553]
[1777191705828,54.09,78069.27,0.0,0.97528,2e-05,4.08675]
[1777191706023,54.09,78069.27,0.0,0.97528,2e-05,4.08675]
[1777191706035,54.09,78069.27,0.0,0.97528,2e-05,4.08675]
[1777191706124,54.09,78069.27,0.0,0.97529,2e-05,4.08603]
[1777191706274,54.09,78069.27,0.0,0.97529,2e-05,4.08603]
[1777191711980,54.09,78068.73,0.0,0.97529,2e-05,4.08653]
[1777191719419,54.09,78068.71,0.0,0.97529,2e-05,4.08595]
[1777191719520,54.09,78068.71,0.0,0.97529,2e-05,4.08595]
[1777191719573,54.09,78068.71,0.0,0.97529,2e-05,4.08595]
[1777191719773,54.09,78068.71,0.0,0.97529,2e-05,4.08595]
[1777191719798,54.08,78068.71,0.0,0.97529,2e-05,4.08517]
[1777191725579,54.08,78067.65,0.0,0.97529,2e-05,4.08638]
[1777191729749,54.08,78067.65,0.0,0.97529,2e-05,4.0859]
[1777191729777,54.08,78067.65,0.0,0.97529,2e-05,4.0859]
[1777191729976,54.08,78067.65,0.0,0.97529,2e-05,4.0859]
[1777191730021,54.08,78067.65,0.0,0.97529,2e-05,4.0859]
[1777191730025,54.08,78067.1,0.0,0.97528,2e-05,4.08671]
[1777191732628,54.08,78061.31,0.0,0.9752,2e-05,4.09829]
[1777191734043,54.08,78061.31,0.0,0.9752,2e-05,4.09829]
[1777191734100,54.08,78056.28,0.0,0.97512,2e-05,4.10827]
[1777191734270,54.08,78056.28,0.0,0.97512,2e-05,4.10827]
[1777191734468,54.08,78056.28,0.0,0.97512,2e-05,4.10827]
[1777191734524,54.08,78056.28,0.0,0.97512,2e-05,4.10827]
[1777191739754,54.07,78055.1,0.0,0.97511,2e-05,4.10992]
[1777191739777,54.07,78055.1,0.0,0.97511,2e-05,4.10992]
[1777191739798,54.07,78055.1,0.0,0.97511,2e-05,4.10973]
[1777191743140,54.07,78055.1,0.0,0.97511,2e-05,4.10973]
[1777191743270,54.07,78055.1,0.0,0.97511,2e-05,4.10973]
[1777191748740,54.07,78059.28,0.0,0.97519,2e-05,4.09946]
[1777191749747,54.07,78064.05,0.0,0.97526,2e-05,4.0895]
[1777191750557,54.07,78064.05,0.0,0.97526,2e-05,4.0895]
[1777191750719,54.07,78064.05,0.0,0.97526,2e-05,4.0895]
[1777191750775,54.07,78064.05,0.0,0.97526,2e-05,4.0895]
[1777191750875,54.07,78067.59,0.0,0.97532,2e-05,4.0821]
[1777191756796,54.06,78066.95,0.0,0.97533,2e-05,4.08039]
[1777191761305,54.06,78066.48,0.0,0.97532,2e-05,4.08085]
[1777191761312,54.06,78066.48,0.0,0.97532,2e-05,4.08085]
[1777191761524,54.06,78066.48,0.0,0.97532,2e-05,4.08085]
[1777191761832,54.06,78066.25,0.0,0.97532,2e-05,4.08119]
[1777191767059,54.06,78064.3,0.0,0.97529,2e-05,4.08467]
[1777191767109,54.06,78064.3,0.0,0.97529,2e-05,4.08467]
[1777191767274,54.06,78064.3,0.0,0.97529,2e-05,4.08467]
[1777191767210,54.06,78064.23,0.0,0.97529,2e-05,4.08455]
[1777191772910,54.06,78064.29,0.0,0.9753,2e-05,4.08379]
[1777191778953,54.05,78064.23,0.0,0.9753,2e-05,4.08316]
[1777191782980,54.05,78064.0,0.0,0.9753,2e-05,4.08326]
[1777191783020,54.05,78064.0,0.0,0.9753,2e-05,4.08326]
[1777191783079,54.05,78064.0,0.0,0.9753,2e-05,4.08326]
[1777191783269,54.05,78064.0,0.0,0.9753,2e-05,4.08326]
[1777191783286,54.05,78064.33,0.0,0.97531,2e-05,4.08234]
[1777191787009,54.05,78058.66,0.0,0.97523,2e-05,4.09361]
[1777191787870,54.05,78058.66,0.0,0.97523,2e-05,4.09361]
[1777191787944,54.05,78058.66,0.0,0.97523,2e-05,4.09361]
[1777191788035,54.05,78058.66,0.0,0.97523,2e-05,4.09361]
[1777191788089,54.05,78057.9,0.0,0.97522,2e-05,4.09491]
[1777191795067,54.05,78057.08,0.0,0.97521,2e-05,4.0956]
[1777191800102,54.04,78054.99,0.0,0.97519,2e-05,4.09918]
[1777191804575,54.04,78053.8,0.0,0.97517,2e-05,4.10105]
[1777191804772,54.04,78053.8,0.0,0.97517,2e-05,4.10105]
[1777191804804,54.04,78053.8,0.0,0.97517,2e-05,4.10105]
[1777191805028,54.04,78053.8,0.0,0.97517,2e-05,4.10105]
[1777191805137,54.04,78054.43,0.0,0.97518,2e-05,4.09961]
[1777191808008,54.04,78057.54,0.0,0.97523,2e-05,4.09292]
[1777191808017,54.04,78057.54,0.0,0.97523,2e-05,4.09292]
[1777191812133,54.04,78057.4,0.0,0.97523,2e-05,4.09295]
[1777191812268,54.04,78057.4,0.0,0.97523,2e-05,4.09295]
[1777191812338,54.04,78057.3,0.0,0.97525,2e-05,4.0905]
[1777191821249,54.03,78069.66,0.0,0.97545,2e-05,4.06299]
[1777191821968,54.03,78069.66,0.0,0.97545,2e-05,4.06299]
[1777191822029,54.03,78069.66,0.0,0.97545,2e-05,4.06299]
[1777191822256,54.03,78070.76,0.0,0.97547,2e-05,4.06067]
[1777191827291,54.03,78071.85,0.0,0.97548,2e-05,4.0581]
[1777191832327,54.03,78071.0,0.0,0.97547,2e-05,4.05949]
[1777191833804,54.03,78071.89,0.0,0.97549,2e-05,4.05759]
[1777191833973,54.03,78071.89,0.0,0.97549,2e-05,4.05759]
[1777191834027,54.03,78071.89,0.0,0.97549,2e-05,4.05759]
[1777191834341,54.03,78071.52,0.0,0.97548,2e-05,4.05827]
[1777191842397,54.02,78072.22,0.0,0.9755,2e-05,4.05626]
[1777191844299,54.02,78072.22,0.0,0.9755,2e-05,4.05626]
[1777191844352,54.02,78069.82,0.0,0.97546,2e-05,4.061]
[1777191844426,54.02,78069.82,0.0,0.97546,2e-05,4.061]
[1777191844523,54.02,78069.82,0.0,0.97546,2e-05,4.061]
[1777191850453,54.02,78068.31,0.0,0.97544,2e-05,4.06355]
[1777191855902,54.02,78068.23,0.0,0.97545,2e-05,4.06264]
[1777191856031,54.02,78068.23,0.0,0.97545,2e-05,4.06264]
[1777191856125,54.02,78068.23,0.0,0.97545,2e-05,4.06264]
[1777191856269,54.02,78068.23,0.0,0.97545,2e-05,4.06264]
[1777191856333,54.01,78068.23,0.0,0.97547,2e-05,4.06005]
[1777191861530,54.0,78069.89,0.0,0.9755,2e-05,4.05554]
[1777191864087,54.0,78069.97,0.0,0.9755,2e-05,4.0553]
[1777191864257,54.0,78069.97,0.0,0.9755,2e-05,4.0553]
[1777191864279,54.0,78069.97,0.0,0.9755,2e-05,4.0553]
[1777191864291,54.0,78070.08,0.0,0.97551,2e-05,4.05492]
[1777191869586,54.0,78070.11,0.0,0.97551,2e-05,4.05448]
[1777191877329,54.0,78070.17,0.0,0.97553,2e-05,4.0518]
[1777191877377,54.0,78070.17,0.0,0.97554,2e-05,4.05025]
[1777191877463,54.0,78070.17,0.0,0.97554,2e-05,4.05025]
[1777191877525,54.0,78070.17,0.0,0.97554,2e-05,4.05025]
[1777191882677,53.99,78070.0,0.0,0.97554,2e-05,4.05025]
[1777191887716,53.99,78070.14,0.0,0.97554,2e-05,4.04962]
[1777191892748,53.99,78070.11,0.0,0.97554,2e-05,4.04934]
[1777191899406,53.99,78070.11,0.0,0.97554,2e-05,4.04934]
[1777191899525,53.99,78070.11,0.0,0.97554,2e-05,4.04934]
[1777191899578,53.99,78070.11,0.0,0.97554,2e-05,4.04934]
[1777191899770,53.99,78070.11,0.0,0.97554,2e-05,4.04934]
[1777191899870,53.99,78070.11,0.0,0.97555,2e-05,4.04886]
[1777191901818,53.99,78083.77,0.0,0.97575,1e-05,4.02093]
[1777191902823,53.99,78088.25,0.0,0.97582,1e-05,4.01182]
[1777191905454,53.99,78089.62,0.0,0.97584,1e-05,4.00904]
[1777191905529,53.99,78089.62,0.0,0.97584,1e-05,4.00904]
[1777191905758,53.99,78089.62,0.0,0.97584,1e-05,4.00904]
[1777191905774,53.99,78089.62,0.0,0.97584,1e-05,4.00904]
[1777191905844,53.99,78089.65,0.0,0.97584,1e-05,4.00898]
[1777191910879,53.99,78089.62,0.0,0.97584,1e-05,4.00905]
[1777191914752,53.99,78088.67,0.0,0.97583,1e-05,4.01098]
[1777191914782,53.99,78088.67,0.0,0.97583,1e-05,4.01098]
[1777191915112,53.99,78088.67,0.0,0.97583,1e-05,4.01098]
[1777191915279,53.99,78088.67,0.0,0.97583,1e-05,4.01098]
[1777191915342,53.99,78088.71,0.0,0.97583,1e-05,4.0109]
[1777191927331,53.99,78088.76,0.0,0.97583,1e-05,4.01079]
[1777191927442,53.99,78088.76,0.0,0.97583,1e-05,4.01079]
[1777191927369,53.99,78088.73,0.0,0.97583,1e-05,4.01082]
[1777191927529,53.99,78088.73,0.0,0.97583,1e-05,4.01082]
[1777191927998,53.99,78088.64,0.0,0.97583,1e-05,4.011]
[1777191933038,53.99,78089.17,0.0,0.97585,1e-05,4.00766]
[1777191938073,53.99,78089.03,0.0,0.97584,1e-05,4.00794]
[1777191942188,53.99,78090.06,0.0,0.97586,1e-05,4.00584]
[1777191942271,53.99,78090.06,0.0,0.97586,1e-05,4.00584]
[1777191942357,53.99,78090.31,0.0,0.97586,1e-05,4.00533]
[1777191942569,53.99,78090.31,0.0,0.97586,1e-05,4.00533]
[1777191942777,53.99,78090.31,0.0,0.97586,1e-05,4.00533]
[1777191948143,53.99,78087.0,0.0,0.97581,1e-05,4.01204]
[1777191949092,53.99,78087.0,0.0,0.97581,1e-05,4.01204]
[1777191949250,53.99,78087.0,0.0,0.97581,1e-05,4.01204]
[1777191949270,53.99,78087.0,0.0,0.97581,1e-05,4.01204]
[1777191949346,53.99,78086.07,0.0,0.9758,1e-05,4.0139]
[1777191958214,53.99,78086.86,0.0,0.97581,1e-05,4.01219]
[1777191963249,53.99,78087.47,0.0,0.97582,1e-05,4.01087]
[1777191964605,53.99,78088.46,0.0,0.97584,1e-05,4.00885]
[1777191964777,53.99,78088.46,0.0,0.97584,1e-05,4.00885]
[1777191964938,53.99,78088.46,0.0,0.97584,1e-05,4.00885]
[1777191965027,53.99,78088.46,0.0,0.97584,1e-05,4.00885]
[1777191965263,53.99,78088.48,0.0,0.97584,1e-05,4.00881]
[1777191974929,53.99,78088.3,0.0,0.97584,1e-05,4.00916]
[1777191981375,53.99,78088.43,0.0,0.97584,1e-05,4.00876]
[1777191982229,53.99,78088.43,0.0,0.97584,1e-05,4.00876]
[1777191982274,53.99,78088.43,0.0,0.97584,1e-05,4.00876]
[1777191982382,53.99,78088.36,0.0,0.97584,1e-05,4.00889]
[1777191982626,53.99,78088.36,0.0,0.97584,1e-05,4.00889]
[1777191982772,53.99,78088.36,0.0,0.97584,1e-05,4.00889]
[1777191989432,53.99,78088.19,0.0,0.97584,1e-05,4.00917]
[1777191996481,53.99,78088.17,0.0,0.97585,1e-05,4.00691]
[1777192003530,53.99,78088.44,0.0,0.97585,1e-05,4.00633]
[1777192006612,53.99,78088.44,0.0,0.97585,1e-05,4.00633]
[1777192006772,53.99,78088.44,0.0,0.97585,1e-05,4.00633]
[1777192007240,53.99,78088.44,0.0,0.97585,1e-05,4.00633]
[1777192007277,53.99,78088.44,0.0,0.97585,1e-05,4.00633]
[1777192007341,53.99,78089.05,0.0,0.97586,1e-05,4.00508]
[1777192013599,53.99,78089.4,0.0,0.97587,1e-05,4.00435]
[1777192015449,53.99,78089.4,0.0,0.97587,1e-05,4.00435]
[1777192015529,53.99,78089.4,0.0,0.97587,1e-05,4.00435]
[1777192015458,53.99,78090.41,0.0,0.97588,1e-05,4.00231]
[1777192016106,53.99,78090.41,0.0,0.97588,1e-05,4.00231]
[1777192016275,53.99,78090.41,0.0,0.97588,1e-05,4.00231]
[1777192016376,53.99,78090.9,0.0,0.97589,1e-05,4.00132]
[1777192021656,53.99,78090.84,0.0,0.97589,1e-05,4.00146]
[1777192026691,53.98,78090.47,0.0,0.9759,1e-05,3.9998]
[1777192031727,53.97,78090.57,0.0,0.97592,1e-05,3.99722]
[1777192034623,53.97,78090.61,0.0,0.97593,1e-05,3.99619]
[1777192034772,53.97,78090.61,0.0,0.97593,1e-05,3.99619]
[1777192035335,53.97,78090.61,0.0,0.97593,1e-05,3.99619]
[1777192035528,53.97,78090.61,0.0,0.97593,1e-05,3.99619]
[1777192035436,53.96,78090.72,0.0,0.97593,1e-05,3.99503]
[1777192042803,53.95,78090.73,0.0,0.97596,1e-05,3.99176]
[1777192047838,53.94,78091.15,0.0,0.97598,1e-05,3.98863]
[1777192053881,53.94,78092.07,0.0,0.97603,1e-05,3.98187]
[1777192056585,53.93,78091.92,0.0,0.97603,1e-05,3.98174]
[1777192056782,53.93,78091.79,0.0,0.97603,1e-05,3.98157]
[1777192057326,53.93,78091.79,0.0,0.97603,1e-05,3.98157]
[1777192057523,53.93,78091.79,0.0,0.97603,1e-05,3.98157]
[1777192057427,53.93,78091.79,0.0,0.97603,1e-05,3.9807]
[1777192062944,53.92,78091.96,0.0,0.97605,1e-05,3.97822]
[1777192071465,53.92,78091.88,0.0,0.97606,1e-05,3.97712]
[1777192071520,53.92,78091.88,0.0,0.97606,1e-05,3.97712]
[1777192071565,53.91,78092.34,0.0,0.97608,1e-05,3.97369]
[1777192072264,53.91,78092.34,0.0,0.97608,1e-05,3.97369]
[1777192072523,53.91,78092.34,0.0,0.97608,1e-05,3.97369]
[1777192079060,53.89,78096.8,0.0,0.97619,1e-05,3.95863]
[1777192081124,53.89,78097.46,0.0,0.97621,1e-05,3.95693]
[1777192081279,53.89,78097.46,0.0,0.97621,1e-05,3.95693]
[1777192081378,53.87,78097.75,0.0,0.97624,1e-05,3.95241]
[1777192082027,53.87,78097.75,0.0,0.97624,1e-05,3.95241]
[1777192082276,53.87,78097.75,0.0,0.97624,1e-05,3.95241]
[1777192086516,53.87,78102.16,0.0,0.97631,1e-05,3.94251]
[1777192087819,53.85,78102.94,0.0,0.97635,1e-05,3.93737]
[1777192088020,53.85,78102.94,0.0,0.97635,1e-05,3.93737]
[1777192093160,53.85,78102.5,0.0,0.97636,1e-05,3.93635]
[1777192098193,53.84,78102.33,0.0,0.97636,1e-05,3.93515]
[1777192099200,53.84,78102.33,0.0,0.97636,1e-05,3.93515]
[1777192099272,53.84,78102.33,0.0,0.97636,1e-05,3.93515]
[1777192105241,53.83,78102.65,0.0,0.9764,1e-05,3.92974]
[1777192107780,53.82,78102.88,0.0,0.97641,1e-05,3.9287]
[1777192108022,53.82,78102.88,0.0,0.97641,1e-05,3.9287]
[1777192108263,53.82,78105.77,0.0,0.97645,1e-05,3.92263]
[1777192115312,53.81,78106.79,0.0,0.97651,1e-05,3.91405]
[1777192120347,53.8,78106.7,0.0,0.97652,1e-05,3.91294]
[1777192125382,53.8,78106.74,0.0,0.97653,1e-05,3.91158]
[1777192126232,53.8,78106.74,0.0,0.97653,1e-05,3.91158]
[1777192126272,53.8,78106.74,0.0,0.97653,1e-05,3.91158]
[1777192131423,53.79,78106.74,0.0,0.97654,1e-05,3.90981]
[1777192133438,53.79,78111.3,0.0,0.97661,1e-05,3.90022]
[1777192133737,53.79,78111.3,0.0,0.97661,1e-05,3.90022]
[1777192133773,53.79,78111.3,0.0,0.97661,1e-05,3.90022]
[1777192139480,53.78,78112.08,0.0,0.97663,1e-05,3.89728]
[1777192143039,53.78,78111.83,0.0,0.97664,1e-05,3.89709]
[1777192143271,53.78,78111.83,0.0,0.97664,1e-05,3.89709]
[1777192143508,53.78,78108.96,0.0,0.97659,1e-05,3.90258]
[1777192148543,53.78,78107.73,0.0,0.97659,1e-05,3.90383]
[1777192154585,53.77,78108.09,0.0,0.9766,1e-05,3.90167]
[1777192159619,53.77,78107.76,0.0,0.9766,1e-05,3.90114]
[1777192162026,53.77,78108.08,0.0,0.97661,1e-05,3.90003]
[1777192172710,53.76,78106.61,0.0,0.97662,1e-05,3.89815]
[1777192177746,53.75,78108.84,0.0,0.97666,1e-05,3.89256]
[1777192178997,53.75,78108.84,0.0,0.97666,1e-05,3.89256]
[1777192179020,53.75,78108.84,0.0,0.97666,1e-05,3.89256]
[1777192185802,53.75,78109.51,0.0,0.97669,1e-05,3.88947]
[1777192190863,53.74,78109.47,0.0,0.97669,1e-05,3.8889]
[1777192191023,53.74,78109.47,0.0,0.97669,1e-05,3.8889]
[1777192197885,53.74,78109.81,0.0,0.97671,1e-05,3.8863]
[1777192202093,53.74,78109.88,0.0,0.97671,1e-05,3.88574]
[1777192202273,53.74,78109.88,0.0,0.97671,1e-05,3.88574]
[1777192207957,53.73,78104.89,0.0,0.97665,1e-05,3.89402]
[1777192209722,53.73,78104.89,0.0,0.97665,1e-05,3.89402]
[1777192208964,53.73,78098.32,0.0,0.97656,1e-05,3.90691]
[1777192209775,53.73,78098.32,0.0,0.97656,1e-05,3.90691]
[1777192214492,53.73,78096.65,0.0,0.97654,1e-05,3.90925]
[1777192214523,53.73,78096.65,0.0,0.97654,1e-05,3.90925]
[1777192220058,53.72,78092.89,0.0,0.9765,1e-05,3.91493]
[1777192222072,53.72,78089.97,0.0,0.97646,1e-05,3.92024]
[1777192226582,53.71,78088.76,0.0,0.97645,1e-05,3.92183]
[1777192226771,53.71,78087.92,0.0,0.97644,1e-05,3.92294]
[1777192232142,53.71,78091.71,0.0,0.97652,1e-05,3.91173]
[1777192233149,53.71,78099.22,0.0,0.97663,1e-05,3.89645]
[1777192234365,53.71,78099.22,0.0,0.97663,1e-05,3.89645]
[1777192234522,53.71,78099.22,0.0,0.97663,1e-05,3.89645]
[1777192237877,53.7,78102.88,0.0,0.97669,1e-05,3.88822]
[1777192239079,53.7,78105.16,0.0,0.97672,1e-05,3.88346]
[1777192239273,53.7,78105.16,0.0,0.97672,1e-05,3.88346]
[1777192246239,53.7,78104.58,0.0,0.97673,1e-05,3.88292]
[1777192251275,53.69,78104.81,0.0,0.97674,1e-05,3.88143]
[1777192256310,53.69,78104.59,0.0,0.97674,1e-05,3.88085]
[1777192261345,53.68,78100.97,0.0,0.9767,1e-05,3.88703]
[1777192262353,53.68,78100.97,0.0,0.9767,1e-05,3.88703]
[1777192262521,53.68,78100.97,0.0,0.9767,1e-05,3.88703]
[1777192269400,53.68,78104.22,0.0,0.97676,1e-05,3.87889]
[1777192275443,53.67,78104.32,0.0,0.97677,1e-05,3.87748]
[1777192276977,53.67,78104.32,0.0,0.97677,1e-05,3.87748]
[1777192277026,53.67,78104.32,0.0,0.97677,1e-05,3.87748]
[1777192281486,53.67,78107.63,0.0,0.97682,1e-05,3.86974]
[1777192283796,53.67,78107.97,0.0,0.97683,1e-05,3.86887]
[1777192284028,53.67,78108.13,0.0,0.97683,1e-05,3.86838]
[1777192289541,53.66,78107.8,0.0,0.97683,1e-05,3.86798]
[1777192291311,53.66,78107.8,0.0,0.97683,1e-05,3.86798]
[1777192291529,53.66,78107.8,0.0,0.97683,1e-05,3.86798]
[1777192295584,53.66,78111.27,0.0,0.97691,1e-05,3.85771]
[1777192296625,53.66,78111.27,0.0,0.97691,1e-05,3.85771]
[1777192296774,53.66,78111.27,0.0,0.97691,1e-05,3.85771]
[1777192302633,53.66,78116.51,0.0,0.97699,1e-05,3.84629]
[1777192304400,53.66,78116.85,0.0,0.97699,1e-05,3.84548]
[1777192304521,53.66,78116.85,0.0,0.97699,1e-05,3.84548]
[1777192311696,53.65,78118.76,0.0,0.97703,1e-05,3.84061]
[1777192314942,53.65,78120.4,0.0,0.97706,1e-05,3.83694]
[1777192315039,53.65,78120.4,0.0,0.97706,1e-05,3.83694]
[1777192320759,53.65,78120.89,0.0,0.97707,1e-05,3.83511]
[1777192323214,53.65,78122.18,0.0,0.97709,1e-05,3.83227]
[1777192323280,53.65,78122.18,0.0,0.97709,1e-05,3.83227]
[1777192328815,53.64,78122.03,0.0,0.97709,1e-05,3.83171]
[1777192333850,53.64,78123.03,0.0,0.97711,1e-05,3.82905]
[1777192336658,53.64,78123.03,0.0,0.97711,1e-05,3.82905]
[1777192336778,53.64,78123.03,0.0,0.97711,1e-05,3.82905]
[1777192342913,53.64,78125.4,0.0,0.97716,1e-05,3.82325]
[1777192345710,53.64,78126.87,0.0,0.97718,1e-05,3.82025]
[1777192345773,53.64,78126.87,0.0,0.97718,1e-05,3.82025]
[1777192345871,53.64,78130.71,0.0,0.97723,1e-05,3.81249]
[1777192348955,53.64,78133.92,0.0,0.97728,1e-05,3.80592]
[1777192353030,53.63,78134.0,0.0,0.9773,1e-05,3.80333]
[1777192353281,53.63,78134.0,0.0,0.9773,1e-05,3.80333]
[1777192354081,53.63,78134.0,0.0,0.9773,1e-05,3.80325]
[1777192358018,53.63,78134.1,0.0,0.9773,1e-05,3.80281]
[1777192358120,53.63,78134.1,0.0,0.9773,1e-05,3.80265]
[1777192360879,53.63,78134.02,0.0,0.9773,1e-05,3.80273]
[1777192361024,53.63,78134.1,0.0,0.9773,1e-05,3.8025]
[1777192368090,53.63,78134.17,0.0,0.97731,1e-05,3.80173]
[1777192373268,53.63,78136.39,0.0,0.97734,1e-05,3.79707]
[1777192373524,53.63,78136.39,0.0,0.97734,1e-05,3.79707]
[1777192374056,53.63,78136.83,0.0,0.97735,1e-05,3.79614]
[1777192374270,53.63,78136.83,0.0,0.97735,1e-05,3.79614]
[1777192374312,53.63,78136.78,0.0,0.97735,1e-05,3.79616]
[1777192380174,53.63,78136.18,0.0,0.97734,1e-05,3.79692]
[1777192381301,53.63,78136.18,0.0,0.97734,1e-05,3.79692]
[1777192381529,53.63,78136.18,0.0,0.97734,1e-05,3.79692]
[1777192387223,53.62,78137.14,0.0,0.97736,1e-05,3.79453]
[1777192392258,53.62,78137.0,0.0,0.97736,1e-05,3.79444]
[1777192395726,53.62,78136.83,0.0,0.97736,1e-05,3.79463]
[1777192395784,53.62,78136.83,0.0,0.97736,1e-05,3.79463]
[1777192396786,53.62,78137.23,0.0,0.97737,1e-05,3.7937]
[1777192396887,53.62,78137.15,0.0,0.97736,1e-05,3.79379]
[1777192397023,53.62,78137.15,0.0,0.97736,1e-05,3.79379]
[1777192402328,53.62,78137.25,0.0,0.97737,1e-05,3.79323]
[1777192407362,53.62,78137.35,0.0,0.97737,1e-05,3.79267]
[1777192412919,53.62,78137.04,0.0,0.97738,1e-05,3.79081]
[1777192413028,53.62,78135.92,0.0,0.97737,1e-05,3.79293]
[1777192418440,53.62,78136.44,0.0,0.97738,1e-05,3.79146]
[1777192425489,53.61,78136.51,0.0,0.97738,1e-05,3.79082]
[1777192430524,53.61,78136.61,0.0,0.97739,1e-05,3.79027]
[1777192436302,53.61,78136.61,0.0,0.97739,1e-05,3.78999]
[1777192436519,53.61,78136.61,0.0,0.97739,1e-05,3.78999]
[1777192436667,53.61,78136.61,0.0,0.97739,1e-05,3.78999]
[1777192436773,53.61,78136.61,0.0,0.97739,1e-05,3.78999]
[1777192436874,53.61,78136.55,0.0,0.97739,1e-05,3.78989]
[1777192442610,53.61,78136.61,0.0,0.97739,1e-05,3.78942]
[1777192447391,53.61,78136.78,0.0,0.9774,1e-05,3.78881]
[1777192447525,53.61,78136.78,0.0,0.9774,1e-05,3.78881]
[1777192454693,53.61,78137.77,0.0,0.97741,1e-05,3.78632]
[1777192455184,53.61,78137.77,0.0,0.97741,1e-05,3.78632]
[1777192455275,53.61,78137.77,0.0,0.97741,1e-05,3.78632]
[1777192455820,53.61,78137.77,0.0,0.97741,1e-05,3.78632]
[1777192455847,53.61,78137.92,0.0,0.97742,1e-05,3.78589]
[1777192456036,53.61,78137.92,0.0,0.97742,1e-05,3.78589]
[1777192461745,53.61,78137.9,0.0,0.97742,1e-05,3.78554]
[1777192464766,53.6,78143.5,0.0,0.9775,1e-05,3.77447]
[1777192467186,53.6,78146.21,0.0,0.97754,1e-05,3.76903]
[1777192467280,53.6,78146.21,0.0,0.97754,1e-05,3.76903]
[1777192472822,53.6,78146.3,0.0,0.97755,1e-05,3.76648]
[1777192478864,53.6,78147.57,0.0,0.97757,1e-05,3.76382]
[1777192483219,53.6,78148.24,0.0,0.97758,1e-05,3.76241]
[1777192483269,53.6,78148.24,0.0,0.97758,1e-05,3.76241]
[1777192484277,53.6,78147.84,0.0,0.97758,1e-05,3.76316]
[1777192484529,53.6,78147.84,0.0,0.97758,1e-05,3.76316]
[1777192485913,53.6,78147.97,0.0,0.97758,1e-05,3.76285]
[1777192491955,53.6,78147.81,0.0,0.97758,1e-05,3.763]
[1777192500829,53.6,78147.95,0.0,0.97758,1e-05,3.7627]
[1777192506056,53.6,78148.28,0.0,0.97759,1e-05,3.76171]
[1777192507590,53.6,78148.28,0.0,0.97759,1e-05,3.76171]
[1777192507775,53.6,78148.28,0.0,0.97759,1e-05,3.76171]
[1777192509077,53.6,78159.26,0.0,0.97774,1e-05,3.7403]
[1777192510723,53.6,78159.26,0.0,0.97774,1e-05,3.7403]
[1777192510778,53.6,78159.26,0.0,0.97774,1e-05,3.7403]
[1777192510812,53.6,78162.67,0.0,0.97779,1e-05,3.73373]
[1777192512956,53.6,78162.51,0.0,0.97779,1e-05,3.73404]
[1777192513028,53.6,78162.51,0.0,0.97779,1e-05,3.73404]
[1777192519148,53.6,78164.92,0.0,0.97782,1e-05,3.72953]
[1777192521171,53.6,78170.06,0.0,0.97789,1e-05,3.71963]
[1777192525302,53.6,78170.17,0.0,0.97789,1e-05,3.71953]
[1777192525531,53.6,78170.17,0.0,0.97789,1e-05,3.71953]
[1777192526719,53.6,78168.82,0.0,0.97788,1e-05,3.72217]
[1777192526772,53.6,78168.82,0.0,0.97788,1e-05,3.72217]
[1777192526874,53.6,78167.9,0.0,0.97786,1e-05,3.72401]
[1777192532248,53.6,78165.54,0.0,0.97784,1e-05,3.72658]
[1777192533398,53.6,78165.54,0.0,0.97784,1e-05,3.72658]
[1777192533526,53.6,78165.54,0.0,0.97784,1e-05,3.72658]
[1777192539297,53.6,78165.9,0.0,0.97784,1e-05,3.72609]
[1777192541379,53.6,78165.66,0.0,0.97784,1e-05,3.72659]
[1777192541528,53.6,78165.66,0.0,0.97784,1e-05,3.72659]
[1777192542519,53.6,78165.89,0.0,0.97784,1e-05,3.72618]
[1777192542771,53.6,78165.89,0.0,0.97784,1e-05,3.72618]
[1777192542871,53.6,78165.68,0.0,0.97784,1e-05,3.72665]
[1777192549367,53.6,78166.9,0.0,0.97785,1e-05,3.7245]
[1777192555610,53.6,78167.98,0.0,0.97787,1e-05,3.72257]
[1777192555774,53.6,78167.98,0.0,0.97787,1e-05,3.72257]
[1777192561451,53.61,78172.47,0.0,0.97793,1e-05,3.71429]
[1777192562581,53.61,78172.47,0.0,0.97793,1e-05,3.71429]
[1777192562775,53.61,78172.47,0.0,0.97793,1e-05,3.71429]
[1777192562811,53.61,78177.46,0.0,0.978,1e-05,3.70473]
[1777192563465,53.61,78181.4,0.0,0.97805,1e-05,3.69723]
[1777192564330,53.61,78181.4,0.0,0.97805,1e-05,3.69723]
[1777192564522,53.61,78181.4,0.0,0.97805,1e-05,3.69723]
[1777192564544,53.61,78182.7,0.0,0.97807,1e-05,3.69483]
[1777192570516,53.61,78182.22,0.0,0.97806,1e-05,3.69631]
[1777192572530,53.61,78191.8,0.0,0.97819,1e-05,3.67812]
[1777192573537,53.61,78195.21,0.0,0.97824,1e-05,3.67172]
[1777192574518,53.61,78195.21,0.0,0.97824,1e-05,3.67172]
[1777192574780,53.61,78195.21,0.0,0.97824,1e-05,3.67172]
[1777192581097,53.61,78195.8,0.0,0.97825,1e-05,3.66961]
[1777192581598,53.61,78203.75,0.0,0.97836,1e-05,3.65412]
[1777192582605,53.6,78208.66,0.0,0.97843,1e-05,3.64465]
[1777192584651,53.6,78207.11,0.0,0.97841,1e-05,3.64748]
[1777192590661,53.6,78207.35,0.0,0.97842,1e-05,3.64616]
[1777192594773,53.6,78208.03,0.0,0.97844,1e-05,3.64241]
[1777192594875,53.6,78214.89,0.0,0.97854,1e-05,3.62929]
[1777192597634,53.6,78213.21,0.0,0.97851,1e-05,3.6323]
[1777192597780,53.6,78213.21,0.0,0.97851,1e-05,3.6323]
[1777192597787,53.6,78213.99,0.0,0.97853,1e-05,3.63074]
[1777192599724,53.6,78223.79,0.0,0.97866,1e-05,3.61203]
[1777192600731,53.6,78224.42,0.0,0.97867,1e-05,3.61078]
[1777192601932,53.6,78224.42,0.0,0.97867,1e-05,3.61078]
[1777192602026,53.6,78224.42,0.0,0.97867,1e-05,3.61078]
[1777192606548,53.6,78225.15,0.0,0.97868,1e-05,3.60917]
[1777192610391,53.6,78223.26,0.0,0.97866,1e-05,3.61253]
[1777192615836,53.59,78215.18,0.0,0.97855,1e-05,3.62741]
[1777192619864,53.59,78218.97,0.0,0.9786,1e-05,3.6199]
[1777192620348,53.59,78218.97,0.0,0.9786,1e-05,3.6199]
[1777192620529,53.59,78218.97,0.0,0.9786,1e-05,3.6199]
[1777192621064,53.59,78218.97,0.0,0.9786,1e-05,3.6199]
[1777192621124,53.59,78219.09,0.0,0.97861,1e-05,3.61952]
[1777192621273,53.59,78219.09,0.0,0.97861,1e-05,3.61952]
[1777192624899,53.59,78223.37,0.0,0.97867,1e-05,3.61124]
[1777192630002,53.59,78223.68,0.0,0.97867,1e-05,3.61037]
[1777192630024,53.59,78223.68,0.0,0.97867,1e-05,3.61037]
[1777192635976,53.59,78222.58,0.0,0.97866,1e-05,3.61205]
[1777192639679,53.59,78221.94,0.0,0.97865,1e-05,3.61307]
[1777192639774,53.59,78221.94,0.0,0.97865,1e-05,3.61307]
[1777192641141,53.59,78221.3,0.0,0.97864,1e-05,3.61422]
[1777192641275,53.59,78221.86,0.0,0.97865,1e-05,3.61309]
[1777192642018,53.59,78222.01,0.0,0.97865,1e-05,3.61274]
[1777192645388,53.59,78218.58,0.0,0.97861,1e-05,3.61903]
[1777192645525,53.59,78218.58,0.0,0.97861,1e-05,3.61903]
[1777192651081,53.59,78216.28,0.0,0.97859,1e-05,3.6208]
[1777192652228,53.59,78215.4,0.0,0.97858,1e-05,3.62239]
[1777192652274,53.59,78215.4,0.0,0.97858,1e-05,3.62239]
[1777192653213,53.59,78215.02,0.0,0.97858,1e-05,3.62303]
[1777192653282,53.59,78215.02,0.0,0.97858,1e-05,3.62303]
[1777192654101,53.58,78215.81,0.0,0.97859,1e-05,3.62146]
[1777192658210,53.58,78215.86,0.0,0.97859,1e-05,3.62105]
[1777192658273,53.58,78215.86,0.0,0.97859,1e-05,3.62105]
[1777192664172,53.58,78215.25,0.0,0.97859,1e-05,3.62176]
[1777192669206,53.58,78214.01,0.0,0.97857,1e-05,3.62373]
[1777192670221,53.58,78214.01,0.0,0.97857,1e-05,3.62373]
[1777192670271,53.58,78214.01,0.0,0.97857,1e-05,3.62373]
[1777192672137,53.58,78212.58,0.0,0.97855,1e-05,3.62636]
[1777192672274,53.58,78212.02,0.0,0.97855,1e-05,3.62734]
[1777192672344,53.58,78211.95,0.0,0.97855,1e-05,3.62739]
[1777192675713,53.58,78209.95,0.0,0.97852,1e-05,3.63102]
[1777192675771,53.58,78209.95,0.0,0.97852,1e-05,3.63102]
[1777192681054,53.58,78208.93,0.0,0.97851,1e-05,3.6325]
[1777192683117,53.58,78205.93,0.0,0.97847,1e-05,3.63802]
[1777192683124,53.58,78205.29,0.0,0.97846,1e-05,3.63904]
[1777192683270,53.58,78205.29,0.0,0.97846,1e-05,3.63904]
[1777192688340,53.57,78204.56,0.0,0.97846,1e-05,3.63995]
[1777192690354,53.57,78196.25,0.0,0.97834,1e-05,3.65557]
[1777192691361,53.57,78190.25,0.0,0.97826,1e-05,3.6669]
[1777192696396,53.57,78188.89,0.0,0.97825,1e-05,3.66879]
[1777192701431,53.57,78188.79,0.0,0.97825,1e-05,3.66827]
[1777192706466,53.57,78188.26,0.0,0.97825,1e-05,3.66859]
[1777192711501,53.56,78186.61,0.0,0.97824,1e-05,3.66891]
[1777192716537,53.56,78187.33,0.0,0.97826,1e-05,3.66686]
[1777192721572,53.56,78181.41,0.0,0.97818,1e-05,3.67753]
[1777192726606,53.56,78179.72,0.0,0.97816,1e-05,3.68091]
[1777192731642,53.56,78180.01,0.0,0.97816,1e-05,3.68106]
[1777192740704,53.57,78178.12,0.0,0.97812,1e-05,3.68594]
[1777192745739,53.57,78177.86,0.0,0.97811,1e-05,3.68707]
[1777192749768,53.57,78173.65,0.0,0.97805,1e-05,3.69564]
[1777192755810,53.57,78172.69,0.0,0.97803,1e-05,3.6981]
[1777192760844,53.57,78171.79,0.0,0.97802,1e-05,3.7003]
[1777192765880,53.58,78168.27,0.0,0.97797,1e-05,3.70749]
[1777192776970,53.58,78167.26,0.0,0.97796,1e-05,3.70802]
[1777192782005,53.58,78167.13,0.0,0.97795,1e-05,3.70858]
[1777192787040,53.58,78166.64,0.0,0.97795,1e-05,3.70981]
[1777192793082,53.58,78166.89,0.0,0.97795,1e-05,3.70964]
[1777192800131,53.58,78167.14,0.0,0.97795,1e-05,3.70956]
[1777192801138,53.58,78171.09,0.0,0.978,1e-05,3.70199]
[1777192806172,53.58,78174.59,0.0,0.97805,1e-05,3.6956]
[1777192811208,53.59,78175.38,0.0,0.97806,1e-05,3.69443]
[1777192817250,53.59,78175.18,0.0,0.97805,1e-05,3.69526]
[1777192822289,53.59,78175.37,0.0,0.97805,1e-05,3.69527]
[1777192829338,53.59,78175.24,0.0,0.97805,1e-05,3.69605]
[1777192834373,53.59,78175.5,0.0,0.97806,1e-05,3.69379]
[1777192840414,53.59,78176.66,0.0,0.97807,1e-05,3.69202]
[1777192844445,53.6,78164.29,0.0,0.97789,1e-05,3.71663]
[1777192845451,53.6,78159.64,0.0,0.97783,1e-05,3.72613]
[1777192850486,53.6,78155.35,0.0,0.97776,1e-05,3.73454]
[1777192852500,53.6,78145.5,0.0,0.97763,1e-05,3.75368]
[1777192854490,53.6,78143.81,0.0,0.9776,1e-05,3.75694]
[1777192854531,53.6,78143.81,0.0,0.9776,1e-05,3.75694]
[1777192854592,53.6,78142.93,0.0,0.97759,1e-05,3.75863]
[1777192858033,53.6,78143.05,0.0,0.97759,1e-05,3.75834]
[1777192858525,53.6,78143.05,0.0,0.97759,1e-05,3.75829]
[1777192863577,53.6,78139.82,0.0,0.97755,1e-05,3.76446]
[1777192865100,53.6,78139.82,0.0,0.97755,1e-05,3.76446]
[1777192865275,53.6,78139.82,0.0,0.97755,1e-05,3.76446]
[1777192865358,53.6,78138.96,0.0,0.97754,1e-05,3.76607]
[1777192866593,53.6,78138.96,0.0,0.97754,1e-05,3.76607]
[1777192866769,53.6,78138.96,0.0,0.97754,1e-05,3.76607]
[1777192873279,53.6,78141.33,0.0,0.97757,1e-05,3.76126]
[1777192873372,53.6,78145.66,0.0,0.97763,1e-05,3.75279]
[1777192873531,53.6,78145.66,0.0,0.97763,1e-05,3.75279]
[1777192874359,53.6,78145.66,0.0,0.97763,1e-05,3.75279]
[1777192874520,53.6,78146.04,0.0,0.97764,1e-05,3.75204]
[1777192879690,53.6,78149.33,0.0,0.97768,1e-05,3.74565]
[1777192882851,53.6,78149.8,0.0,0.97769,1e-05,3.74474]
[1777192883035,53.6,78149.8,0.0,0.97769,1e-05,3.74474]
[1777192883072,53.6,78149.92,0.0,0.97769,1e-05,3.74451]
[1777192884082,53.6,78149.92,0.0,0.97769,1e-05,3.74451]
[1777192884268,53.6,78149.92,0.0,0.97769,1e-05,3.74451]
[1777192888752,53.6,78143.68,0.0,0.9776,1e-05,3.75717]
[1777192890155,53.6,78143.68,0.0,0.9776,1e-05,3.75717]
[1777192890281,53.6,78143.68,0.0,0.9776,1e-05,3.75717]
[1777192890291,53.6,78143.08,0.0,0.97759,1e-05,3.75877]
[1777192891134,53.6,78143.08,0.0,0.97759,1e-05,3.75877]
[1777192891276,53.6,78143.08,0.0,0.97759,1e-05,3.75877]
[1777192891353,53.6,78139.9,0.0,0.97756,1e-05,3.76277]
[1777192896809,53.6,78140.38,0.0,0.97756,1e-05,3.76169]
[1777192901844,53.6,78139.19,0.0,0.97755,1e-05,3.76388]
[1777192907886,53.6,78139.42,0.0,0.97755,1e-05,3.76326]
[1777192911096,53.6,78139.57,0.0,0.97756,1e-05,3.76294]
[1777192911275,53.6,78139.57,0.0,0.97756,1e-05,3.76294]
[1777192911334,53.6,78139.57,0.0,0.97756,1e-05,3.76287]
[1777192912209,53.6,78139.57,0.0,0.97756,1e-05,3.76287]
[1777192912271,53.6,78139.57,0.0,0.97756,1e-05,3.76287]
[1777192915952,53.6,78127.94,0.0,0.97739,1e-05,3.78549]
[1777192916953,53.6,78106.6,0.0,0.97708,1e-05,3.82787]
[1777192917960,53.6,78107.33,0.0,0.97709,1e-05,3.82678]
[1777192921259,53.6,78110.48,0.0,0.97714,1e-05,3.8203]
[1777192921280,53.6,78110.48,0.0,0.97714,1e-05,3.8203]
[1777192921360,53.6,78110.37,0.0,0.97714,1e-05,3.82075]
[1777192922024,53.6,78110.37,0.0,0.97714,1e-05,3.82075]
[1777192922274,53.6,78110.37,0.0,0.97714,1e-05,3.82075]
[1777192928030,53.6,78110.19,0.0,0.97714,1e-05,3.82084]
[1777192933065,53.6,78111.27,0.0,0.97716,1e-05,3.81813]
[1777192938100,53.6,78111.67,0.0,0.97716,1e-05,3.8168]
[1777192940335,53.59,78112.16,0.0,0.97717,1e-05,3.81572]
[1777192940436,53.6,78095.1,0.0,0.97692,1e-05,3.84972]
[1777192941123,53.6,78088.79,0.0,0.97683,1e-05,3.86226]
[1777192942130,53.6,78088.91,0.0,0.97684,1e-05,3.86185]
[1777192942799,53.6,78088.91,0.0,0.97684,1e-05,3.86185]
[1777192943533,53.59,78089.05,0.0,0.97684,1e-05,3.86139]
[1777192948172,53.59,78083.39,0.0,0.97676,1e-05,3.87175]
[1777192949179,53.59,78076.49,0.0,0.97666,1e-05,3.88533]
[1777192950186,53.59,78072.72,0.0,0.97661,1e-05,3.89267]
[1777192951193,53.59,78067.28,0.0,0.97655,1e-05,3.90113]
[1777192952200,53.59,78063.56,0.0,0.97649,1e-05,3.90835]
[1777192954214,53.59,78070.55,0.0,0.9766,1e-05,3.89382]
[1777192955835,53.59,78073.28,0.0,0.97664,1e-05,3.88809]
[1777192956023,53.59,78073.28,0.0,0.97664,1e-05,3.88809]
[1777192956228,53.58,78073.91,0.0,0.97665,1e-05,3.88659]
[1777192956883,53.58,78073.91,0.0,0.97665,1e-05,3.88659]
[1777192957022,53.58,78073.91,0.0,0.97665,1e-05,3.88659]
[1777192962151,53.58,78072.77,0.0,0.97664,1e-05,3.88772]
[1777192962279,53.58,78072.77,0.0,0.97664,1e-05,3.88772]
[1777192962349,53.58,78072.16,0.0,0.97664,1e-05,3.8887]
[1777192963131,53.58,78072.16,0.0,0.97664,1e-05,3.8887]
[1777192963271,53.58,78072.16,0.0,0.97664,1e-05,3.8887]
[1777192969361,53.57,78069.07,0.0,0.9766,1e-05,3.89321]
[1777192969462,53.57,78068.27,0.0,0.97659,1e-05,3.89456]
[1777192969526,53.57,78068.27,0.0,0.97659,1e-05,3.89456]
[1777192969866,53.57,78068.27,0.0,0.97659,1e-05,3.89456]
[1777192970027,53.57,78068.27,0.0,0.97659,1e-05,3.89456]
[1777192970331,53.57,78067.97,0.0,0.97659,1e-05,3.89491]
[1777192975013,53.57,78067.96,0.0,0.9766,1e-05,3.89394]
[1777192975021,53.57,78067.96,0.0,0.9766,1e-05,3.89394]
[1777192975366,53.57,78067.96,0.0,0.9766,1e-05,3.89394]
[1777192975369,53.57,78067.39,0.0,0.97659,1e-05,3.89483]
[1777192975520,53.57,78067.39,0.0,0.97659,1e-05,3.89483]
[1777192981408,53.56,78067.91,0.0,0.97661,1e-05,3.89229]
[1777192986443,53.56,78066.04,0.0,0.97659,1e-05,3.89478]
[1777192987835,53.56,78066.83,0.0,0.9766,1e-05,3.89294]
[1777192988028,53.56,78066.83,0.0,0.9766,1e-05,3.89294]
[1777192988440,53.56,78066.83,0.0,0.9766,1e-05,3.89294]
[1777192988527,53.56,78066.83,0.0,0.9766,1e-05,3.89294]
[1777192988458,53.56,78065.84,0.0,0.97659,1e-05,3.89467]
[1777192993493,53.55,78063.21,0.0,0.97656,1e-05,3.89865]
[1777192993541,53.55,78063.21,0.0,0.97656,1e-05,3.89865]
[1777192993776,53.55,78063.21,0.0,0.97656,1e-05,3.89865]
[1777192994157,53.55,78063.21,0.0,0.97656,1e-05,3.89865]
[1777192994276,53.55,78063.21,0.0,0.97656,1e-05,3.89865]
[1777192994500,53.55,78063.49,0.0,0.97657,1e-05,3.89783]
[1777192999535,53.55,78061.82,0.0,0.97655,1e-05,3.89987]
[1777192999967,53.55,78061.82,0.0,0.97655,1e-05,3.89987]
[1777193000020,53.55,78061.82,0.0,0.97655,1e-05,3.89987]
[1777193000542,53.54,78060.65,0.0,0.97654,1e-05,3.90195]
[1777193000791,53.54,78060.65,0.0,0.97654,1e-05,3.90195]
[1777193001024,53.54,78060.65,0.0,0.97654,1e-05,3.90195]
[1777193003268,53.54,78060.15,0.0,0.97653,1e-05,3.90269]
[1777193003369,53.54,78059.65,0.0,0.97653,1e-05,3.90315]
[1777193004570,53.54,78055.14,0.0,0.97646,1e-05,3.91194]
[1777193005946,53.54,78055.14,0.0,0.97646,1e-05,3.91194]
[1777193006021,53.54,78055.14,0.0,0.97646,1e-05,3.91194]
[1777193006048,53.54,78050.41,0.0,0.9764,1e-05,3.92117]
[1777193006850,53.54,78050.41,0.0,0.9764,1e-05,3.92117]
[1777193007024,53.54,78050.41,0.0,0.9764,1e-05,3.92117]
[1777193012627,53.53,78047.45,0.0,0.97638,1e-05,3.9228]
[1777193016144,53.53,78046.56,0.0,0.97637,1e-05,3.92399]
[1777193016275,53.53,78046.56,0.0,0.97637,1e-05,3.92399]
[1777193016373,53.53,78046.26,0.0,0.97637,1e-05,3.92399]
[1777193016931,53.53,78046.26,0.0,0.97637,1e-05,3.92399]
[1777193017022,53.53,78046.26,0.0,0.97637,1e-05,3.92399]
[1777193022104,53.52,78046.87,0.0,0.97639,1e-05,3.92157]
[1777193022277,53.52,78046.87,0.0,0.97639,1e-05,3.92157]
[1777193022319,53.52,78050.38,0.0,0.97644,1e-05,3.91421]
[1777193023112,53.52,78050.38,0.0,0.97644,1e-05,3.91421]
[1777193023279,53.52,78050.38,0.0,0.97644,1e-05,3.91421]
[1777193026878,53.52,78053.56,0.0,0.9765,1e-05,3.90672]
[1777193029658,53.52,78055.49,0.0,0.97653,1e-05,3.90205]
[1777193029769,53.52,78055.49,0.0,0.97653,1e-05,3.90205]
[1777193030254,53.52,78055.49,0.0,0.97653,1e-05,3.90205]
[1777193030276,53.52,78055.49,0.0,0.97653,1e-05,3.90205]
[1777193030352,53.52,78060.94,0.0,0.97661,1e-05,3.89087]
[1777193035789,53.51,78063.74,0.0,0.97666,1e-05,3.88388]
[1777193037638,53.51,78064.68,0.0,0.97668,1e-05,3.88177]
[1777193037773,53.51,78064.68,0.0,0.97668,1e-05,3.88177]
[1777193039186,53.51,78064.64,0.0,0.97668,1e-05,3.88163]
[1777193039287,53.51,78064.64,0.0,0.97668,1e-05,3.88163]
[1777193039385,53.51,78063.57,0.0,0.97667,1e-05,3.88332]
[1777193041913,53.51,78064.64,0.0,0.97668,1e-05,3.88096]
[1777193042020,53.51,78064.64,0.0,0.97668,1e-05,3.88096]
[1777193048095,53.5,78064.05,0.0,0.97669,1e-05,3.8808]
[1777193048140,53.5,78064.05,0.0,0.97669,1e-05,3.8808]
[1777193048242,53.5,78067.5,0.0,0.97674,1e-05,3.87368]
[1777193049110,53.5,78067.5,0.0,0.97674,1e-05,3.87368]
[1777193049276,53.5,78067.5,0.0,0.97674,1e-05,3.87368]
[1777193054922,53.5,78069.42,0.0,0.97678,1e-05,3.86842]
[1777193059957,53.49,78069.51,0.0,0.97678,1e-05,3.86722]
[1777193064992,53.49,78069.38,0.0,0.97679,1e-05,3.86646]
[1777193069067,53.49,78069.76,0.0,0.9768,1e-05,3.8651]
[1777193069272,53.49,78069.76,0.0,0.9768,1e-05,3.8651]
[1777193069282,53.49,78069.11,0.0,0.97679,1e-05,3.86619]
[1777193070110,53.49,78069.11,0.0,0.97679,1e-05,3.86619]
[1777193070274,53.49,78069.11,0.0,0.97679,1e-05,3.86619]
[1777193072041,53.48,78065.33,0.0,0.97675,1e-05,3.87092]
[1777193073113,53.48,78065.33,0.0,0.97675,1e-05,3.87092]
[1777193073274,53.48,78065.33,0.0,0.97675,1e-05,3.87092]
[1777193073281,53.48,78062.12,0.0,0.97671,1e-05,3.87713]
[1777193075496,53.48,78062.05,0.0,0.97671,1e-05,3.87704]
[1777193075518,53.48,78062.05,0.0,0.97671,1e-05,3.87704]
[1777193075597,53.48,78062.56,0.0,0.97672,1e-05,3.87558]
[1777193082111,53.48,78063.68,0.0,0.97674,1e-05,3.87205]
[1777193089162,53.47,78063.72,0.0,0.97676,1e-05,3.8705]
[1777193092663,53.47,78063.7,0.0,0.97676,1e-05,3.87012]
[1777193092780,53.47,78063.7,0.0,0.97676,1e-05,3.87012]
[1777193098225,53.46,78064.06,0.0,0.97677,1e-05,3.86798]
[1777193102930,53.46,78064.06,0.0,0.97677,1e-05,3.86798]
[1777193103021,53.46,78064.06,0.0,0.97677,1e-05,3.86798]
[1777193103261,53.46,78065.42,0.0,0.9768,1e-05,3.86427]
[1777193103864,53.46,78065.42,0.0,0.9768,1e-05,3.86427]
[1777193104022,53.46,78065.42,0.0,0.9768,1e-05,3.86427]
[1777193110311,53.46,78065.74,0.0,0.97682,1e-05,3.8623]
[1777193114144,53.45,78065.72,0.0,0.97682,1e-05,3.86178]
[1777193114274,53.45,78065.72,0.0,0.97682,1e-05,3.86178]
[1777193116027,53.45,78065.71,0.0,0.97682,1e-05,3.86161]
[1777193116274,53.45,78065.71,0.0,0.97682,1e-05,3.86161]
[1777193116362,53.45,78065.71,0.0,0.97682,1e-05,3.86124]
[1777193121387,53.45,78065.3,0.0,0.97682,1e-05,3.86114]
[1777193128436,53.44,78065.59,0.0,0.97684,1e-05,3.85932]
[1777193129829,53.44,78066.22,0.0,0.97685,1e-05,3.85772]
[1777193130023,53.44,78066.22,0.0,0.97685,1e-05,3.85772]
[1777193135474,53.44,78065.67,0.0,0.97686,1e-05,3.85581]
[1777193135518,53.44,78065.67,0.0,0.97686,1e-05,3.85581]
[1777193135568,53.44,78065.76,0.0,0.97686,1e-05,3.85547]
[1777193136784,53.44,78066.36,0.0,0.97687,1e-05,3.85412]
[1777193137024,53.44,78066.36,0.0,0.97687,1e-05,3.85412]
[1777193142535,53.43,78065.12,0.0,0.97686,1e-05,3.85564]
[1777193149584,53.43,78064.84,0.0,0.97686,1e-05,3.85512]
[1777193157640,53.43,78064.62,0.0,0.97687,1e-05,3.85435]
[1777193161275,53.43,78064.56,0.0,0.97687,1e-05,3.85433]
[1777193161668,53.42,78063.64,0.0,0.97686,1e-05,3.85573]
[1777193162352,53.42,78063.64,0.0,0.97686,1e-05,3.85573]
[1777193162524,53.42,78063.64,0.0,0.97686,1e-05,3.85573]
[1777193167710,53.42,78063.67,0.0,0.97686,1e-05,3.85483]
[1777193172745,53.42,78062.98,0.0,0.97686,1e-05,3.85551]
[1777193173195,53.42,78062.98,0.0,0.97686,1e-05,3.85551]
[1777193173274,53.42,78062.98,0.0,0.97686,1e-05,3.85551]
[1777193174172,53.42,78063.49,0.0,0.97687,1e-05,3.85435]
[1777193174276,53.42,78063.49,0.0,0.97687,1e-05,3.85435]
[1777193174758,53.42,78063.38,0.0,0.97687,1e-05,3.85443]
[1777193179798,53.42,78063.64,0.0,0.97688,1e-05,3.85321]
[1777193184996,53.41,78063.82,0.0,0.97688,1e-05,3.85227]
[1777193185021,53.41,78063.82,0.0,0.97688,1e-05,3.85227]
[1777193189166,53.41,78060.38,0.0,0.97684,1e-05,3.85855]
[1777193189274,53.41,78060.38,0.0,0.97684,1e-05,3.85855]
[1777193189392,53.41,78060.38,0.0,0.97684,1e-05,3.85855]
[1777193189524,53.41,78060.38,0.0,0.97684,1e-05,3.85855]
[1777193189624,53.41,78059.09,0.0,0.97682,1e-05,3.8608]
[1777193195237,53.41,78056.24,0.0,0.9768,1e-05,3.86363]
[1777193195278,53.41,78056.24,0.0,0.9768,1e-05,3.86363]
[1777193200945,53.4,78056.89,0.0,0.97681,1e-05,3.86112]
[1777193203943,53.4,78056.17,0.0,0.97681,1e-05,3.86221]
[1777193204022,53.4,78056.17,0.0,0.97681,1e-05,3.86221]
[1777193205223,53.4,78054.43,0.0,0.97678,1e-05,3.8655]
[1777193205269,53.4,78054.43,0.0,0.97678,1e-05,3.8655]
[1777193205324,53.4,78054.31,0.0,0.97678,1e-05,3.86556]
[1777193210779,53.4,78052.03,0.0,0.97675,1e-05,3.86935]
[1777193211022,53.4,78052.03,0.0,0.97675,1e-05,3.86935]
[1777193217617,53.39,78052.35,0.0,0.97677,1e-05,3.86733]
[1777193217770,53.39,78052.35,0.0,0.97677,1e-05,3.86733]
[1777193219139,53.39,78052.6,0.0,0.97677,1e-05,3.86644]
[1777193219271,53.39,78052.6,0.0,0.97677,1e-05,3.86644]
[1777193219370,53.39,78053.13,0.0,0.97678,1e-05,3.86518]
[1777193222894,53.39,78054.07,0.0,0.9768,1e-05,3.86272]
[1777193223021,53.39,78054.07,0.0,0.9768,1e-05,3.86272]
[1777193227376,53.39,78053.54,0.0,0.9768,1e-05,3.863]
[1777193227526,53.39,78053.54,0.0,0.9768,1e-05,3.863]
[1777193227600,53.39,78059.98,0.0,0.9769,1e-05,3.84978]
[1777193229463,53.39,78063.03,0.0,0.97694,1e-05,3.84371]
[1777193229529,53.39,78063.03,0.0,0.97694,1e-05,3.84371]
[1777193229621,53.38,78067.11,0.0,0.977,1e-05,3.83529]
[1777193234134,53.38,78066.54,0.0,0.977,1e-05,3.83598]
[1777193234276,53.38,78066.54,0.0,0.977,1e-05,3.83598]
[1777193240320,53.38,78067.08,0.0,0.97701,1e-05,3.83403]
[1777193240521,53.38,78067.08,0.0,0.97701,1e-05,3.83403]
[1777193241918,53.38,78067.32,0.0,0.97702,1e-05,3.83327]
[1777193242025,53.38,78067.32,0.0,0.97702,1e-05,3.83327]
[1777193242232,53.38,78068.03,0.0,0.97703,1e-05,3.83171]
[1777193247713,53.38,78067.16,0.0,0.97702,1e-05,3.83287]
[1777193247769,53.38,78067.16,0.0,0.97702,1e-05,3.83287]
[1777193252211,53.37,78064.36,0.0,0.977,1e-05,3.8355]
[1777193252279,53.37,78064.36,0.0,0.977,1e-05,3.8355]
[1777193252700,53.37,78064.36,0.0,0.977,1e-05,3.8355]
[1777193252769,53.37,78064.36,0.0,0.977,1e-05,3.8355]
[1777193252755,53.37,78062.96,0.0,0.97698,1e-05,3.83797]
[1777193257650,53.37,78063.0,0.0,0.97698,1e-05,3.83744]
[1777193257774,53.37,78063.0,0.0,0.97698,1e-05,3.83744]
[1777193258475,53.37,78060.77,0.0,0.97695,1e-05,3.84156]
[1777193258521,53.37,78060.77,0.0,0.97695,1e-05,3.84156]
[1777193258576,53.37,78059.22,0.0,0.97693,1e-05,3.84448]
[1777193263494,53.37,78057.98,0.0,0.97691,1e-05,3.84661]
[1777193263518,53.37,78057.98,0.0,0.97691,1e-05,3.84661]
[1777193269935,53.36,78057.35,0.0,0.97691,1e-05,3.84685]
[1777193271100,53.36,78057.8,0.0,0.97692,1e-05,3.84544]
[1777193271276,53.36,78057.8,0.0,0.97692,1e-05,3.84544]
[1777193271436,53.36,78058.86,0.0,0.97694,1e-05,3.84316]
[1777193276471,53.36,78060.09,0.0,0.97696,1e-05,3.83991]
[1777193281505,53.36,78061.6,0.0,0.97699,1e-05,3.83613]
[1777193286541,53.35,78062.47,0.0,0.97701,1e-05,3.83368]
[1777193291576,53.35,78061.3,0.0,0.977,1e-05,3.83533]
[1777193301646,53.35,78061.65,0.0,0.97701,1e-05,3.83325]
[1777193306681,53.34,78061.49,0.0,0.97701,1e-05,3.83301]
[1777193313730,53.34,78060.48,0.0,0.97702,1e-05,3.83208]
[1777193318765,53.34,78059.92,0.0,0.97701,1e-05,3.8327]
[1777193323800,53.34,78060.79,0.0,0.97703,1e-05,3.83049]
[1777193326821,53.34,78066.09,0.0,0.97711,1e-05,3.81969]
[1777193332863,53.34,78066.17,0.0,0.97711,1e-05,3.81909]
[1777193339913,53.33,78064.25,0.0,0.97709,1e-05,3.82237]
[1777193344948,53.33,78060.9,0.0,0.97704,1e-05,3.82855]
[1777193350996,53.33,78061.61,0.0,0.97706,1e-05,3.82652]
[1777193356031,53.33,78060.71,0.0,0.97705,1e-05,3.82779]
[1777193361066,53.33,78062.38,0.0,0.97707,1e-05,3.82393]
[1777193366101,53.32,78063.63,0.0,0.9771,1e-05,3.82093]
[1777193371143,53.32,78062.25,0.0,0.97709,1e-05,3.82096]
[1777193376178,53.32,78062.1,0.0,0.97709,1e-05,3.82073]
[1777193381213,53.32,78059.18,0.0,0.97706,1e-05,3.82598]
[1777193386248,53.32,78059.35,0.0,0.97706,1e-05,3.82506]
[1777193391283,53.31,78057.8,0.0,0.97704,1e-05,3.82755]
[1777193396318,53.31,78057.25,0.0,0.97704,1e-05,3.82804]
[1777193401353,53.31,78057.18,0.0,0.97704,1e-05,3.82757]
[1777193406389,53.31,78057.5,0.0,0.97705,1e-05,3.82634]
[1777193411424,53.31,78057.94,0.0,0.97706,1e-05,3.82488]
[1777193416459,53.3,78056.61,0.0,0.97705,1e-05,3.82695]
[1777193421494,53.3,78056.12,0.0,0.97704,1e-05,3.82733]
[1777193427536,53.3,78056.4,0.0,0.97705,1e-05,3.82608]
[1777193434584,53.3,78056.26,0.0,0.97707,1e-05,3.82338]
[1777193439620,53.29,78056.76,0.0,0.97708,1e-05,3.82184]
[1777193444655,53.29,78057.14,0.0,0.97709,1e-05,3.82056]
[1777193455732,53.29,78056.62,0.0,0.97709,1e-05,3.82046]
[1777193460777,53.29,78056.82,0.0,0.9771,1e-05,3.81961]
[1777193465818,53.28,78056.85,0.0,0.9771,1e-05,3.81904]
[1777193470853,53.28,78057.42,0.0,0.97711,1e-05,3.81748]
[1777193476895,53.28,78056.74,0.0,0.97711,1e-05,3.81831]
[1777193481929,53.28,78056.24,0.0,0.9771,1e-05,3.81886]
[1777193486965,53.28,78056.9,0.0,0.97711,1e-05,3.81711]
[1777193494014,53.28,78056.31,0.0,0.97712,1e-05,3.8155]
[1777193500056,53.27,78056.41,0.0,0.97713,1e-05,3.81484]
[1777193505091,53.27,78056.43,0.0,0.97713,1e-05,3.81443]
[1777193510129,53.27,78055.79,0.0,0.97712,1e-05,3.81533]
[1777193515164,53.27,78056.19,0.0,0.97713,1e-05,3.81417]
[1777193520199,53.27,78055.97,0.0,0.97713,1e-05,3.81426]
[1777193525234,53.27,78055.65,0.0,0.97713,1e-05,3.81455]
[1777193530269,53.27,78056.02,0.0,0.97714,1e-05,3.81347]
[1777193535304,53.26,78050.51,0.0,0.97706,1e-05,3.82409]
[1777193540338,53.26,78049.6,0.0,0.97705,1e-05,3.82545]
[1777193545374,53.26,78048.21,0.0,0.97703,1e-05,3.82773]
[1777193549402,53.26,78054.78,0.0,0.97713,1e-05,3.81425]
[1777193550409,53.26,78058.63,0.0,0.97719,1e-05,3.80653]
[1777193555444,53.26,78058.78,0.0,0.9772,1e-05,3.8037]
[1777193561486,53.26,78059.22,0.0,0.97721,1e-05,3.80244]
[1777193567527,53.26,78058.84,0.0,0.97721,1e-05,3.80285]
[1777193572564,53.26,78059.41,0.0,0.97722,1e-05,3.80146]
[1777193579613,53.25,78059.08,0.0,0.97722,1e-05,3.80177]
[1777193584647,53.25,78059.06,0.0,0.97722,1e-05,3.80155]
[1777193589683,53.25,78058.98,0.0,0.97722,1e-05,3.80145]
[1777193594718,53.25,78057.92,0.0,0.97721,1e-05,3.80328]
[1777193600760,53.25,78057.19,0.0,0.9772,1e-05,3.80436]
[1777193610830,53.25,78057.51,0.0,0.97721,1e-05,3.8031]
[1777193618886,53.25,78057.23,0.0,0.97722,1e-05,3.80097]
[1777193625935,53.24,78057.54,0.0,0.97723,1e-05,3.79991]
[1777193630973,53.24,78058.94,0.0,0.97725,1e-05,3.79678]
[1777193636008,53.24,78059.14,0.0,0.97726,1e-05,3.7961]
[1777193642050,53.24,78059.52,0.0,0.97726,1e-05,3.79502]
[1777193649099,53.24,78059.83,0.0,0.97727,1e-05,3.79403]
[1777193657154,53.24,78059.87,0.0,0.97727,1e-05,3.79352]
[1777193662190,53.24,78060.55,0.0,0.97729,1e-05,3.79191]
[1777193667225,53.24,78060.12,0.0,0.97728,1e-05,3.79252]
[1777193673267,53.23,78060.07,0.0,0.9773,1e-05,3.79013]
[1777193680026,53.23,78059.98,0.0,0.97729,1e-05,3.79026]
[1777193680316,53.24,78071.44,0.0,0.97746,1e-05,3.76786]
[1777193681323,53.24,78072.11,0.0,0.97746,1e-05,3.76701]
[1777193683591,53.24,78071.44,0.0,0.97745,1e-05,3.76879]
[1777193690386,53.24,78072.76,0.0,0.97747,1e-05,3.76618]
[1777193693201,53.24,78072.04,0.0,0.97746,1e-05,3.76761]
[1777193693275,53.24,78072.04,0.0,0.97746,1e-05,3.76761]
[1777193693789,53.24,78071.86,0.0,0.97746,1e-05,3.76797]
[1777193693819,53.24,78071.86,0.0,0.97746,1e-05,3.76797]
[1777193699449,53.24,78071.67,0.0,0.97745,1e-05,3.76838]
[1777193704486,53.24,78072.15,0.0,0.97746,1e-05,3.76749]
[1777193709587,53.24,78072.0,0.0,0.97746,1e-05,3.76787]
[1777193716637,53.24,78071.98,0.0,0.97746,1e-05,3.76806]
[1777193719446,53.24,78071.8,0.0,0.97745,1e-05,3.76846]
[1777193719523,53.24,78071.8,0.0,0.97745,1e-05,3.76846]
[1777193719658,53.24,78070.72,0.0,0.97744,1e-05,3.77061]
[1777193721026,53.24,78070.72,0.0,0.97744,1e-05,3.77061]
[1777193721278,53.24,78070.72,0.0,0.97744,1e-05,3.77061]
[1777193730735,53.24,78070.91,0.0,0.97744,1e-05,3.77045]
[1777193735171,53.24,78070.65,0.0,0.97745,1e-05,3.76885]
[1777193735275,53.24,78070.65,0.0,0.97745,1e-05,3.76885]
[1777193735272,53.24,78069.55,0.0,0.97743,1e-05,3.77106]
[1777193736051,53.24,78069.55,0.0,0.97743,1e-05,3.77106]
[1777193736273,53.24,78069.55,0.0,0.97743,1e-05,3.77106]
[1777193743830,53.24,78069.64,0.0,0.97743,1e-05,3.77104]
[1777193744507,53.24,78069.64,0.0,0.97743,1e-05,3.77104]
[1777193744525,53.24,78069.64,0.0,0.97743,1e-05,3.77104]
[1777193745200,53.24,78069.64,0.0,0.97743,1e-05,3.77104]
[1777193745274,53.24,78069.64,0.0,0.97743,1e-05,3.77104]
[1777193745206,53.24,78069.68,0.0,0.97743,1e-05,3.77101]
[1777193751882,53.25,78069.92,0.0,0.97742,1e-05,3.77258]
[1777193754725,53.25,78069.4,0.0,0.97741,1e-05,3.7746]
[1777193754774,53.25,78069.4,0.0,0.97741,1e-05,3.7746]
[1777193755307,53.25,78069.4,0.0,0.97741,1e-05,3.7746]
[1777193755338,53.26,78069.58,0.0,0.9774,1e-05,3.77524]
[1777193755521,53.26,78069.58,0.0,0.9774,1e-05,3.77524]
[1777193761115,53.26,78066.63,0.0,0.97734,1e-05,3.78303]
[1777193761275,53.26,78066.63,0.0,0.97734,1e-05,3.78303]
[1777193761216,53.27,78064.83,0.0,0.97731,1e-05,3.78753]
[1777193761489,53.27,78064.83,0.0,0.97731,1e-05,3.78753]
[1777193761524,53.27,78064.83,0.0,0.97731,1e-05,3.78753]
[1777193766989,53.28,78065.48,0.0,0.9773,1e-05,3.78861]
[1777193772024,53.28,78065.27,0.0,0.97728,1e-05,3.79137]
[1777193778066,53.29,78064.28,0.0,0.97725,1e-05,3.79612]
[1777193778969,53.29,78064.28,0.0,0.97725,1e-05,3.79612]
[1777193779025,53.29,78064.28,0.0,0.97725,1e-05,3.79612]
[1777193779073,53.3,78063.43,0.0,0.97724,1e-05,3.79826]
[1777193779913,53.3,78063.43,0.0,0.97724,1e-05,3.79826]
[1777193780020,53.3,78063.43,0.0,0.97724,1e-05,3.79826]
[1777193785144,53.3,78060.23,0.0,0.97717,1e-05,3.80688]
[1777193785275,53.3,78060.23,0.0,0.97717,1e-05,3.80688]
[1777193785377,53.31,78059.28,0.0,0.97715,1e-05,3.80966]
[1777193785763,53.31,78059.28,0.0,0.97715,1e-05,3.80966]
[1777193786053,53.31,78059.28,0.0,0.97715,1e-05,3.80966]
[1777193790150,53.31,78055.61,0.0,0.97708,1e-05,3.81911]
[1777193790562,53.31,78055.61,0.0,0.97708,1e-05,3.81911]
[1777193790774,53.31,78055.61,0.0,0.97708,1e-05,3.81911]
[1777193791050,53.31,78055.61,0.0,0.97708,1e-05,3.81911]
[1777193791271,53.31,78055.61,0.0,0.97708,1e-05,3.81911]
[1777193791371,53.32,78054.9,0.0,0.97708,1e-05,3.81875]
[1777193798206,53.33,78054.67,0.0,0.97706,1e-05,3.82211]
[1777193803510,53.33,78054.99,0.0,0.97706,1e-05,3.82271]
[1777193803523,53.33,78054.99,0.0,0.97706,1e-05,3.82271]
[1777193803896,53.33,78054.99,0.0,0.97706,1e-05,3.82271]
[1777193804021,53.33,78054.99,0.0,0.97706,1e-05,3.82271]
[1777193804110,53.33,78054.99,0.0,0.97705,1e-05,3.82352]
[1777193808868,53.34,78055.11,0.0,0.97704,1e-05,3.8244]
[1777193809024,53.34,78055.11,0.0,0.97704,1e-05,3.8244]
[1777193809283,53.34,78056.27,0.0,0.97706,1e-05,3.82219]
[1777193810534,53.34,78057.33,0.0,0.97707,1e-05,3.82019]
[1777193810776,53.34,78057.33,0.0,0.97707,1e-05,3.82019]
[1777193814805,53.34,78057.57,0.0,0.97707,1e-05,3.82135]
[1777193815027,53.34,78057.57,0.0,0.97707,1e-05,3.82135]
[1777193815190,53.34,78057.57,0.0,0.97707,1e-05,3.82135]
[1777193815272,53.34,78057.57,0.0,0.97707,1e-05,3.82135]
[1777193815325,53.35,78057.06,0.0,0.97706,1e-05,3.82277]
[1777193822374,53.36,78056.92,0.0,0.97703,1e-05,3.82586]
[1777193828416,53.36,78057.28,0.0,0.97702,1e-05,3.82753]
[1777193835835,53.37,78056.7,0.0,0.977,1e-05,3.83026]
[1777193836022,53.37,78056.7,0.0,0.977,1e-05,3.83026]
[1777193838028,53.37,78056.7,0.0,0.97699,1e-05,3.83144]
[1777193838270,53.37,78056.7,0.0,0.97699,1e-05,3.83144]
[1777193838370,53.38,78056.7,0.0,0.97699,1e-05,3.83261]
[1777193846542,53.39,78055.58,0.0,0.97695,1e-05,3.83791]
[1777193851577,53.4,78055.4,0.0,0.97694,1e-05,3.83796]
[1777193854175,53.4,78055.39,0.0,0.97694,1e-05,3.83836]
[1777193854272,53.4,78055.39,0.0,0.97694,1e-05,3.83836]
[1777193859634,53.41,78054.24,0.0,0.97691,1e-05,3.84326]
[1777193860492,53.41,78054.24,0.0,0.97691,1e-05,3.84326]
[1777193860525,53.41,78054.24,0.0,0.97691,1e-05,3.84326]
[1777193860854,53.41,78054.24,0.0,0.97691,1e-05,3.84326]
[1777193861022,53.41,78054.24,0.0,0.97691,1e-05,3.84326]
[1777193861123,53.41,78054.15,0.0,0.9769,1e-05,3.84381]
[1777193868046,53.42,78054.08,0.0,0.97689,1e-05,3.84577]
[1777193868277,53.42,78054.08,0.0,0.97689,1e-05,3.84577]
[1777193868424,53.42,78054.08,0.0,0.97689,1e-05,3.84577]
[1777193868304,53.42,78054.08,0.0,0.97688,1e-05,3.84686]
[1777193868525,53.42,78054.08,0.0,0.97688,1e-05,3.84686]
[1777193873731,53.43,78053.83,0.0,0.97686,1e-05,3.84915]
[1777193875165,53.43,78053.83,0.0,0.97686,1e-05,3.84915]
[1777193875272,53.43,78053.83,0.0,0.97686,1e-05,3.84915]
[1777193875373,53.43,78053.6,0.0,0.97685,1e-05,3.85032]
[1777193875601,53.43,78053.6,0.0,0.97685,1e-05,3.85032]
[1777193875779,53.43,78053.6,0.0,0.97685,1e-05,3.85032]
[1777193881739,53.43,78053.36,0.0,0.97684,1e-05,3.85257]
[1777193881789,53.44,78052.59,0.0,0.97682,1e-05,3.85446]
[1777193885614,53.44,78051.34,0.0,0.9768,1e-05,3.85765]
[1777193885675,53.44,78051.34,0.0,0.9768,1e-05,3.85834]
[1777193890851,53.45,78051.14,0.0,0.97678,1e-05,3.86046]
[1777193895886,53.45,78051.11,0.0,0.97677,1e-05,3.86222]
[1777193902935,53.46,78051.1,0.0,0.97675,1e-05,3.8646]
[1777193908977,53.47,78050.86,0.0,0.97673,1e-05,3.86709]
[1777193913005,53.47,78055.07,0.0,0.9768,1e-05,3.85781]
[1777193913966,53.47,78055.07,0.0,0.9768,1e-05,3.85781]
[1777193914021,53.47,78055.07,0.0,0.9768,1e-05,3.85781]
[1777193914493,53.47,78055.07,0.0,0.9768,1e-05,3.85781]
[1777193914068,53.47,78055.94,0.0,0.97681,1e-05,3.85642]
[1777193914528,53.47,78055.94,0.0,0.97681,1e-05,3.85642]
[1777193920054,53.48,78055.43,0.0,0.97679,1e-05,3.85952]
[1777193925089,53.49,78055.24,0.0,0.97677,1e-05,3.86162]
[1777193928053,53.49,78055.24,0.0,0.97677,1e-05,3.86162]
[1777193928276,53.49,78055.24,0.0,0.97677,1e-05,3.86162]
[1777193928377,53.49,78055.55,0.0,0.97677,1e-05,3.86236]
[1777193928592,53.49,78055.55,0.0,0.97677,1e-05,3.86236]
[1777193928774,53.49,78055.55,0.0,0.97677,1e-05,3.86236]
[1777193934152,53.5,78058.8,0.0,0.9768,1e-05,3.85755]
[1777193936080,53.5,78058.85,0.0,0.9768,1e-05,3.85779]
[1777193936273,53.5,78058.85,0.0,0.9768,1e-05,3.85779]
[1777193936367,53.5,78058.85,0.0,0.9768,1e-05,3.85779]
[1777193936521,53.5,78058.85,0.0,0.9768,1e-05,3.85779]
[1777193936374,53.5,78058.67,0.0,0.97679,1e-05,3.85883]
[1777193942208,53.51,78059.89,0.0,0.9768,1e-05,3.85805]
[1777193943038,53.51,78059.89,0.0,0.9768,1e-05,3.85805]
[1777193943188,53.51,78059.89,0.0,0.9768,1e-05,3.85805]
[1777193943280,53.51,78059.89,0.0,0.9768,1e-05,3.85805]
[1777193943284,53.51,78059.86,0.0,0.9768,1e-05,3.85844]
[1777193949257,53.52,78059.78,0.0,0.97678,1e-05,3.86055]
[1777193953699,53.52,78059.47,0.0,0.97677,1e-05,3.86246]
[1777193953776,53.52,78059.47,0.0,0.97677,1e-05,3.86246]
[1777193954415,53.52,78059.47,0.0,0.97677,1e-05,3.86246]
[1777193954522,53.52,78059.47,0.0,0.97677,1e-05,3.86246]
[1777193954513,53.52,78058.67,0.0,0.97675,1e-05,3.8647]
[1777193960336,53.53,78056.42,0.0,0.9767,1e-05,3.87105]
[1777193962003,53.53,78056.32,0.0,0.9767,1e-05,3.87156]
[1777193962026,53.53,78056.32,0.0,0.9767,1e-05,3.87156]
[1777193962350,53.53,78056.12,0.0,0.9767,1e-05,3.87227]
[1777193962822,53.53,78056.12,0.0,0.9767,1e-05,3.87227]
[1777193963027,53.53,78056.12,0.0,0.9767,1e-05,3.87227]
[1777193968392,53.54,78055.68,0.0,0.97668,1e-05,3.87497]
[1777193973427,53.54,78055.64,0.0,0.97668,1e-05,3.87435]
[1777193976626,53.55,78056.29,0.0,0.97668,1e-05,3.87396]
[1777193976775,53.55,78056.29,0.0,0.97668,1e-05,3.87396]
[1777193977372,53.55,78056.29,0.0,0.97668,1e-05,3.87396]
[1777193977523,53.55,78056.29,0.0,0.97668,1e-05,3.87396]
[1777193977571,53.55,78056.26,0.0,0.97668,1e-05,3.87433]
[1777193983497,53.56,78056.02,0.0,0.97666,1e-05,3.87662]
[1777193984371,53.56,78056.02,0.0,0.97666,1e-05,3.87662]
[1777193984529,53.56,78056.02,0.0,0.97666,1e-05,3.87662]
[1777193984505,53.56,78054.66,0.0,0.97664,1e-05,3.87964]
[1777193985031,53.56,78054.66,0.0,0.97664,1e-05,3.87964]
[1777193985272,53.56,78054.66,0.0,0.97664,1e-05,3.87964]
[1777193985511,53.56,78054.26,0.0,0.97663,1e-05,3.88074]
[1777193992560,53.56,78054.41,0.0,0.97662,1e-05,3.8825]
[1777193994911,53.57,78054.45,0.0,0.97661,1e-05,3.883]
[1777193995023,53.57,78054.45,0.0,0.97661,1e-05,3.883]
[1777193995472,53.57,78054.45,0.0,0.97661,1e-05,3.883]
[1777193995523,53.57,78054.45,0.0,0.97661,1e-05,3.883]
[1777193995581,53.57,78054.16,0.0,0.97661,1e-05,3.88387]
[1777194001631,53.57,78044.36,0.0,0.97645,1e-05,3.90525]
[1777194002718,53.57,78044.36,0.0,0.97645,1e-05,3.90525]
[1777194002773,53.57,78044.36,0.0,0.97645,1e-05,3.90525]
[1777194002875,53.58,78041.63,0.0,0.97641,1e-05,3.91099]
[1777194003744,53.58,78041.63,0.0,0.97641,1e-05,3.91099]
[1777194003780,53.58,78041.63,0.0,0.97641,1e-05,3.91099]
[1777194009517,53.58,78042.14,0.0,0.97641,1e-05,3.91114]
[1777194009778,53.58,78041.82,0.0,0.9764,1e-05,3.91201]
[1777194011327,53.58,78042.62,0.0,0.97641,1e-05,3.91063]
[1777194011525,53.58,78042.62,0.0,0.97641,1e-05,3.91063]
[1777194011373,53.58,78042.84,0.0,0.97641,1e-05,3.91041]
[1777194011702,53.58,78042.14,0.0,0.9764,1e-05,3.91204]
[1777194016737,53.59,78042.17,0.0,0.97639,1e-05,3.91307]
[1777194020089,53.59,78041.99,0.0,0.97639,1e-05,3.91386]
[1777194020272,53.59,78041.99,0.0,0.97639,1e-05,3.91386]
[1777194025802,53.59,78042.2,0.0,0.97638,1e-05,3.91488]
[1777194028248,53.59,78042.2,0.0,0.97638,1e-05,3.91488]
[1777194028271,53.59,78042.2,0.0,0.97638,1e-05,3.91488]
[1777194028349,53.59,78042.95,0.0,0.97639,1e-05,3.91377]
[1777194029174,53.59,78042.95,0.0,0.97639,1e-05,3.91377]
[1777194029273,53.59,78042.95,0.0,0.97639,1e-05,3.91377]
[1777194035872,53.6,78043.43,0.0,0.9764,1e-05,3.91215]
[1777194041914,53.6,78043.26,0.0,0.97639,1e-05,3.91365]
[1777194043832,53.6,78043.37,0.0,0.97639,1e-05,3.91362]
[1777194044023,53.6,78043.37,0.0,0.97639,1e-05,3.91362]
[1777194044124,53.61,78044.11,0.0,0.9764,1e-05,3.91232]
[1777194044863,53.61,78044.11,0.0,0.9764,1e-05,3.91232]
[1777194045024,53.61,78044.11,0.0,0.9764,1e-05,3.91232]
[1777194051985,53.61,78042.77,0.0,0.97637,1e-05,3.9165]
[1777194057021,53.61,78043.05,0.0,0.97636,1e-05,3.91683]
[1777194063063,53.62,78043.18,0.0,0.97636,1e-05,3.91762]
[1777194063735,53.62,78043.18,0.0,0.97636,1e-05,3.91762]
[1777194063772,53.62,78043.18,0.0,0.97636,1e-05,3.91762]
[1777194064070,53.62,78043.84,0.0,0.97637,1e-05,3.91647]
[1777194064871,53.62,78043.84,0.0,0.97637,1e-05,3.91647]
[1777194065019,53.62,78043.84,0.0,0.97637,1e-05,3.91647]
[1777194071119,53.62,78043.61,0.0,0.97636,1e-05,3.91814]
[1777194076154,53.63,78043.49,0.0,0.97635,1e-05,3.91922]
[1777194081507,53.63,78043.56,0.0,0.97634,1e-05,3.91974]
[1777194081522,53.63,78043.56,0.0,0.97634,1e-05,3.91974]
[1777194081609,53.63,78043.29,0.0,0.97634,1e-05,3.92061]
[1777194082649,53.63,78043.29,0.0,0.97634,1e-05,3.92061]
[1777194082775,53.63,78043.15,0.0,0.97633,1e-05,3.92105]
[1777194088238,53.63,78043.27,0.0,0.97633,1e-05,3.92161]
[1777194092717,53.63,78042.88,0.0,0.97633,1e-05,3.92065]
[1777194092777,53.63,78042.67,0.0,0.97633,1e-05,3.92123]
[1777194098308,53.64,78042.9,0.0,0.97633,1e-05,3.92172]
[1777194108377,53.64,78042.69,0.0,0.97631,1e-05,3.92371]
[1777194112278,53.65,78042.41,0.0,0.9763,1e-05,3.92474]
[1777194112521,53.65,78042.41,0.0,0.9763,1e-05,3.92474]
[1777194112622,53.65,78040.01,0.0,0.97627,1e-05,3.92973]
[1777194113095,53.65,78040.01,0.0,0.97627,1e-05,3.92973]
[1777194113278,53.65,78040.01,0.0,0.97627,1e-05,3.92973]
[1777194118448,53.65,78038.72,0.0,0.97624,1e-05,3.93314]
[1777194119199,53.65,78038.72,0.0,0.97624,1e-05,3.93314]
[1777194119275,53.65,78038.72,0.0,0.97624,1e-05,3.93314]
[1777194121469,53.65,78033.17,0.0,0.97616,1e-05,3.94475]
[1777194121770,53.65,78033.17,0.0,0.97616,1e-05,3.94475]
[1777194122475,53.65,78032.12,0.0,0.97614,1e-05,3.94698]
[1777194122968,53.65,78032.12,0.0,0.97614,1e-05,3.94698]
[1777194123029,53.65,78032.12,0.0,0.97614,1e-05,3.94698]
[1777194123772,53.65,78030.88,0.0,0.97612,1e-05,3.9496]
[1777194124490,53.65,78030.95,0.0,0.97612,1e-05,3.94957]
[1777194129525,53.65,78031.02,0.0,0.97612,1e-05,3.94995]
[1777194134559,53.66,78029.92,0.0,0.9761,1e-05,3.9527]
[1777194135644,53.66,78029.92,0.0,0.9761,1e-05,3.9527]
[1777194135696,53.66,78030.1,0.0,0.9761,1e-05,3.95254]
[1777194136931,53.66,78029.3,0.0,0.97609,1e-05,3.95416]
[1777194137021,53.66,78029.3,0.0,0.97609,1e-05,3.95416]
[1777194142617,53.66,78029.4,0.0,0.97609,1e-05,3.95456]
[1777194143825,53.66,78029.04,0.0,0.97608,1e-05,3.95539]
[1777194144029,53.66,78029.04,0.0,0.97608,1e-05,3.95539]
[1777194149668,53.66,78028.08,0.0,0.97606,1e-05,3.95804]
[1777194151731,53.66,78027.99,0.0,0.97606,1e-05,3.95832]
[1777194151770,53.66,78027.99,0.0,0.97606,1e-05,3.95832]
[1777194157724,53.66,78027.01,0.0,0.97605,1e-05,3.95878]
[1777194158222,53.66,78027.01,0.0,0.97605,1e-05,3.95878]
[1777194158274,53.66,78027.01,0.0,0.97605,1e-05,3.95878]
[1777194163766,53.67,78025.26,0.0,0.97602,1e-05,3.96291]
[1777194168801,53.67,78025.1,0.0,0.97601,1e-05,3.96372]
[1777194173313,53.67,78025.06,0.0,0.97601,1e-05,3.96389]
[1777194173525,53.67,78025.06,0.0,0.97601,1e-05,3.96389]
[1777194178871,53.67,78024.23,0.0,0.97599,1e-05,3.96645]
[1777194183906,53.67,78024.07,0.0,0.97599,1e-05,3.96725]
[1777194188946,53.67,78023.73,0.0,0.97598,1e-05,3.96841]
[1777194192690,53.67,78023.72,0.0,0.97598,1e-05,3.96853]
[1777194192774,53.67,78023.72,0.0,0.97598,1e-05,3.96853]
[1777194192761,53.68,78015.28,0.0,0.97585,2e-05,3.98595]
[1777194198008,53.68,78012.27,0.0,0.9758,2e-05,3.99238]
[1777194199483,53.68,78012.27,0.0,0.9758,2e-05,3.99238]
[1777194199525,53.68,78012.27,0.0,0.9758,2e-05,3.99238]
[1777194201951,53.68,78011.25,0.0,0.97579,2e-05,3.99458]
[1777194202021,53.68,78011.25,0.0,0.97579,2e-05,3.99458]
[1777194202036,53.68,78021.4,0.0,0.97594,2e-05,3.97401]
[1777194203648,53.68,78021.4,0.0,0.97594,2e-05,3.97401]
[1777194203772,53.68,78021.4,0.0,0.97594,2e-05,3.97401]
[1777194203750,53.68,78029.59,0.0,0.97606,1e-05,3.95759]
[1777194204050,53.68,78034.27,0.0,0.97613,1e-05,3.94812]
[1777194205057,53.68,78037.52,0.0,0.97618,1e-05,3.94168]
[1777194207773,53.68,78037.32,0.0,0.97617,1e-05,3.94223]
[1777194208021,53.68,78036.45,0.0,0.97616,1e-05,3.94413]
[1777194208423,53.68,78036.35,0.0,0.97616,1e-05,3.94447]
[1777194215127,53.68,78037.21,0.0,0.97618,1e-05,3.94147]
[1777194216778,53.68,78037.21,0.0,0.97618,1e-05,3.94147]
[1777194217023,53.68,78037.49,0.0,0.97618,1e-05,3.94104]
[1777194222175,53.69,78036.08,0.0,0.97615,1e-05,3.9447]
[1777194231239,53.69,78036.02,0.0,0.97614,1e-05,3.94597]
[1777194236274,53.69,78035.93,0.0,0.97614,1e-05,3.94677]
[1777194241309,53.7,78035.9,0.0,0.97613,1e-05,3.94743]
[1777194246317,53.7,78035.9,0.0,0.97613,1e-05,3.94743]
[1777194246699,53.7,78035.9,0.0,0.97613,1e-05,3.94743]
[1777194246772,53.7,78035.9,0.0,0.97613,1e-05,3.94743]
[1777194247774,53.7,78035.9,0.0,0.97613,1e-05,3.94812]
[1777194247874,53.7,78035.89,0.0,0.97613,1e-05,3.94826]
[1777194251987,53.7,78032.89,0.0,0.97608,1e-05,3.95465]
[1777194252022,53.7,78032.89,0.0,0.97608,1e-05,3.95465]
[1777194256936,53.7,78031.86,0.0,0.97606,1e-05,3.95722]
[1777194257028,53.7,78031.86,0.0,0.97606,1e-05,3.95722]
[1777194257421,53.7,78029.51,0.0,0.97602,1e-05,3.96208]
[1777194258818,53.7,78029.51,0.0,0.97602,1e-05,3.96208]
[1777194259021,53.7,78028.14,0.0,0.976,1e-05,3.96495]
[1777194264469,53.7,78025.05,0.0,0.97595,2e-05,3.9717]
[1777194269512,53.7,78025.28,0.0,0.97595,2e-05,3.97161]
[1777194274547,53.71,78025.18,0.0,0.97596,1e-05,3.96997]
[1777194276556,53.71,78024.81,0.0,0.97596,2e-05,3.9708]
[1777194276776,53.71,78024.81,0.0,0.97596,2e-05,3.9708]
[1777194279605,53.71,78023.74,0.0,0.97594,2e-05,3.97322]
[1777194279773,53.71,78023.74,0.0,0.97594,2e-05,3.97322]
[1777194279792,53.71,78023.59,0.0,0.97594,2e-05,3.9736]
[1777194285624,53.71,78023.55,0.0,0.97593,2e-05,3.97416]
[1777194289776,53.71,78023.68,0.0,0.97593,2e-05,3.97422]
[1777194295695,53.71,78023.7,0.0,0.97593,2e-05,3.97466]
[1777194300173,53.71,78023.54,0.0,0.97592,2e-05,3.97532]
[1777194300277,53.71,78023.54,0.0,0.97592,2e-05,3.97532]
[1777194300290,53.71,78023.54,0.0,0.97592,2e-05,3.97532]
[1777194300518,53.71,78023.54,0.0,0.97592,2e-05,3.97532]
[1777194300730,53.71,78023.59,0.0,0.97592,2e-05,3.9753]
[1777194307780,53.72,78023.46,0.0,0.97592,2e-05,3.97614]
[1777194310801,53.72,78028.51,0.0,0.97599,1e-05,3.96613]
[1777194311495,53.72,78028.51,0.0,0.97599,1e-05,3.96613]
[1777194311527,53.72,78028.51,0.0,0.97599,1e-05,3.96613]
[1777194311729,53.72,78028.51,0.0,0.97599,1e-05,3.96613]
[1777194311774,53.72,78028.51,0.0,0.97599,1e-05,3.96613]
[1777194311864,53.72,78028.44,0.0,0.97599,1e-05,3.96646]
[1777194317850,53.72,78031.5,0.0,0.97603,1e-05,3.96076]
[1777194318857,53.72,78037.05,0.0,0.97611,1e-05,3.94974]
[1777194319378,53.72,78037.05,0.0,0.97611,1e-05,3.94974]
[1777194319501,53.72,78037.05,0.0,0.97611,1e-05,3.94974]
[1777194319522,53.72,78037.05,0.0,0.97611,1e-05,3.94974]
[1777194319864,53.72,78036.62,0.0,0.97611,1e-05,3.95074]
[1777194326913,53.72,78036.8,0.0,0.9761,1e-05,3.95127]
[1777194329320,53.72,78036.86,0.0,0.9761,1e-05,3.95128]
[1777194329519,53.72,78036.86,0.0,0.9761,1e-05,3.95128]
[1777194329558,53.72,78036.86,0.0,0.9761,1e-05,3.95128]
[1777194329770,53.72,78036.86,0.0,0.9761,1e-05,3.95128]
[1777194329934,53.72,78036.8,0.0,0.9761,1e-05,3.95165]
[1777194339551,53.73,78036.8,0.0,0.97611,1e-05,3.94967]
[1777194343989,53.73,78036.8,0.0,0.9761,1e-05,3.95096]
[1777194344020,53.73,78036.8,0.0,0.9761,1e-05,3.95096]
[1777194344147,53.73,78036.8,0.0,0.9761,1e-05,3.95096]
[1777194344272,53.73,78036.8,0.0,0.9761,1e-05,3.95096]
[1777194344373,53.73,78036.8,0.0,0.9761,1e-05,3.95121]
[1777194351083,53.73,78037.16,0.0,0.9761,1e-05,3.95138]
[1777194360189,53.73,78037.16,0.0,0.9761,1e-05,3.95138]
[1777194360277,53.73,78037.16,0.0,0.9761,1e-05,3.95138]
[1777194360358,53.73,78037.16,0.0,0.9761,1e-05,3.95138]
[1777194360526,53.73,78037.16,0.0,0.9761,1e-05,3.95138]
[1777194360606,53.74,78037.16,0.0,0.97609,1e-05,3.95251]
[1777194361153,53.74,78030.49,0.0,0.97599,1e-05,3.96614]
[1777194363307,53.74,78028.39,0.0,0.97596,1e-05,3.9705]
[1777194363523,53.74,78028.39,0.0,0.97596,1e-05,3.9705]
[1777194363624,53.74,78030.05,0.0,0.97598,1e-05,3.96722]
[1777194370216,53.74,78030.46,0.0,0.97598,1e-05,3.96707]
[1777194375321,53.74,78030.46,0.0,0.97598,1e-05,3.96707]
[1777194375521,53.74,78030.46,0.0,0.97598,1e-05,3.96707]
[1777194381293,53.75,78030.35,0.0,0.97597,1e-05,3.96834]
[1777194386328,53.75,78029.89,0.0,0.97596,1e-05,3.96974]
[1777194391547,53.75,78029.32,0.0,0.97595,1e-05,3.97127]
[1777194391773,53.75,78029.32,0.0,0.97595,1e-05,3.97127]
[1777194392022,53.75,78029.32,0.0,0.97595,1e-05,3.97127]
[1777194391872,53.75,78029.32,0.0,0.97596,1e-05,3.96912]
[1777194394384,53.75,78024.8,0.0,0.97589,2e-05,3.97856]
[1777194400426,53.75,78023.78,0.0,0.97588,2e-05,3.98107]
[1777194403159,53.75,78023.75,0.0,0.97587,2e-05,3.9812]
[1777194403274,53.75,78023.75,0.0,0.97587,2e-05,3.9812]
[1777194403371,53.75,78023.75,0.0,0.97587,2e-05,3.98134]
[1777194405486,53.75,78021.67,0.0,0.97584,2e-05,3.98564]
[1777194405522,53.75,78021.67,0.0,0.97584,2e-05,3.98564]
[1777194412510,53.75,78020.13,0.0,0.97582,2e-05,3.98923]
[1777194416907,53.75,78020.38,0.0,0.97582,2e-05,3.98877]
[1777194416975,53.75,78020.38,0.0,0.97582,2e-05,3.98877]
[1777194417021,53.75,78020.38,0.0,0.97582,2e-05,3.98877]
[1777194417009,53.76,78020.38,0.0,0.97582,2e-05,3.98899]
[1777194422579,53.76,78012.42,0.0,0.9757,2e-05,4.00547]
[1777194423967,53.76,78012.42,0.0,0.9757,2e-05,4.00547]
[1777194424022,53.76,78012.42,0.0,0.9757,2e-05,4.00547]
[1777194423968,53.76,78009.57,0.0,0.97565,2e-05,4.01133]
[1777194424178,53.76,78009.57,0.0,0.97565,2e-05,4.01133]
[1777194424272,53.76,78009.57,0.0,0.97565,2e-05,4.01133]
[1777194430637,53.76,78008.88,0.0,0.97564,2e-05,4.01283]
[1777194432515,53.76,78008.88,0.0,0.97564,2e-05,4.01283]
[1777194432574,53.76,78008.88,0.0,0.97564,2e-05,4.01283]
[1777194432772,53.76,78008.88,0.0,0.97564,2e-05,4.01283]
[1777194432848,53.76,78008.88,0.0,0.97564,2e-05,4.01286]
[1777194438693,53.76,78008.51,0.0,0.97563,2e-05,4.01371]
[1777194441714,53.76,78014.12,0.0,0.97572,2e-05,4.0023]
[1777194444192,53.76,78016.72,0.0,0.97576,2e-05,3.99703]
[1777194444277,53.76,78016.72,0.0,0.97576,2e-05,3.99703]
[1777194444380,53.76,78016.72,0.0,0.97576,2e-05,3.99703]
[1777194444520,53.76,78016.72,0.0,0.97576,2e-05,3.99703]
[1777194444735,53.76,78017.52,0.0,0.97577,2e-05,3.99542]
[1777194449770,53.76,78020.36,0.0,0.97581,2e-05,3.98981]
[1777194452047,53.76,78020.39,0.0,0.97581,2e-05,3.98979]
[1777194452054,53.76,78019.29,0.0,0.97581,2e-05,3.98986]
[1777194452253,53.76,78019.29,0.0,0.97581,2e-05,3.98986]
[1777194452274,53.76,78019.29,0.0,0.97581,2e-05,3.98986]
[1777194457826,53.76,78019.14,0.0,0.9758,2e-05,3.99037]
[1777194463867,53.76,78019.03,0.0,0.9758,2e-05,3.99084]
[1777194464795,53.76,78019.03,0.0,0.9758,2e-05,3.99084]
[1777194464960,53.76,78019.03,0.0,0.9758,2e-05,3.99084]
[1777194465022,53.76,78019.03,0.0,0.9758,2e-05,3.99084]
[1777194465017,53.76,78019.05,0.0,0.9758,2e-05,3.99086]
[1777194470774,53.76,78019.05,0.0,0.9758,2e-05,3.99086]
[1777194475429,53.76,78017.59,0.0,0.97578,2e-05,3.99413]
[1777194475526,53.76,78017.59,0.0,0.97578,2e-05,3.99413]
[1777194475576,53.76,78017.59,0.0,0.97578,2e-05,3.99413]
[1777194475782,53.76,78017.59,0.0,0.97578,2e-05,3.99413]
[1777194475855,53.76,78017.59,0.0,0.97578,2e-05,3.99416]
[1777194486021,53.76,78017.75,0.0,0.97578,2e-05,3.99416]
[1777194487363,53.76,78018.28,0.0,0.97578,2e-05,3.99311]
[1777194487514,53.76,78018.28,0.0,0.97578,2e-05,3.99311]
[1777194487522,53.76,78018.28,0.0,0.97578,2e-05,3.99311]
[1777194487776,53.76,78018.28,0.0,0.97578,2e-05,3.99311]
[1777194488035,53.76,78018.21,0.0,0.97578,2e-05,3.99329]
[1777194493071,53.76,78016.99,0.0,0.97576,2e-05,3.99594]
[1777194495858,53.76,78015.71,0.0,0.97574,2e-05,3.99861]
[1777194496023,53.76,78015.71,0.0,0.97574,2e-05,3.99861]
[1777194496086,53.76,78015.71,0.0,0.97574,2e-05,3.99861]
[1777194496092,53.76,78014.49,0.0,0.97572,2e-05,4.00112]
[1777194496274,53.76,78014.49,0.0,0.97572,2e-05,4.00112]
[1777194500872,53.76,78011.83,0.0,0.97568,2e-05,4.00664]
[1777194501026,53.76,78011.83,0.0,0.97568,2e-05,4.00664]
[1777194501046,53.76,78011.83,0.0,0.97568,2e-05,4.00664]
[1777194501126,53.76,78008.92,0.0,0.97564,2e-05,4.0126]
[1777194501280,53.76,78008.92,0.0,0.97564,2e-05,4.0126]
[1777194503770,53.76,78009.05,0.0,0.97564,2e-05,4.01234]
[1777194503863,53.76,78009.05,0.0,0.97564,2e-05,4.01234]
[1777194509104,53.76,78008.41,0.0,0.97563,2e-05,4.01367]
[1777194509117,53.76,78008.45,0.0,0.97563,2e-05,4.0136]
[1777194509273,53.76,78008.45,0.0,0.97563,2e-05,4.0136]
[1777194509327,53.76,78008.45,0.0,0.97563,2e-05,4.0136]
[1777194509525,53.76,78008.45,0.0,0.97563,2e-05,4.0136]
[1777194520260,53.76,78006.0,0.0,0.97561,2e-05,4.01636]
[1777194521565,53.76,78006.0,0.0,0.97561,2e-05,4.01636]
[1777194521776,53.76,78006.0,0.0,0.97561,2e-05,4.01636]
[1777194527310,53.76,78004.93,0.0,0.97559,2e-05,4.01858]
[1777194532014,53.76,78004.76,0.0,0.97559,2e-05,4.01893]
[1777194532112,53.76,78004.76,0.0,0.97559,2e-05,4.01893]
[1777194532176,53.76,78004.76,0.0,0.97559,2e-05,4.01893]
[1777194532274,53.76,78004.76,0.0,0.97559,2e-05,4.01893]
[1777194537380,53.76,78002.73,0.0,0.97556,2e-05,4.02304]
[1777194544429,53.76,78002.78,0.0,0.97556,2e-05,4.02275]
[1777194549031,53.76,78002.67,0.0,0.97556,2e-05,4.02289]
[1777194549080,53.76,78002.67,0.0,0.97556,2e-05,4.02287]
[1777194549211,53.76,78002.67,0.0,0.97556,2e-05,4.02287]
[1777194549276,53.76,78002.67,0.0,0.97556,2e-05,4.02287]
[1777194555506,53.76,78002.0,0.0,0.97555,2e-05,4.02407]
[1777194556462,53.76,78002.0,0.0,0.97555,2e-05,4.02407]
[1777194556521,53.76,78002.0,0.0,0.97555,2e-05,4.02407]
[1777194556592,53.76,78002.0,0.0,0.97555,2e-05,4.02407]
[1777194556778,53.76,78002.0,0.0,0.97555,2e-05,4.02407]
[1777194556800,53.76,78001.74,0.0,0.97555,2e-05,4.02458]
[1777194563562,53.76,77998.23,0.0,0.97549,2e-05,4.0315]
[1777194565852,53.76,77997.4,0.0,0.97548,2e-05,4.03316]
[1777194565957,53.76,77997.4,0.0,0.97548,2e-05,4.03316]
[1777194566025,53.76,77997.4,0.0,0.97548,2e-05,4.03316]
[1777194566121,53.76,77997.02,0.0,0.97548,2e-05,4.03385]
[1777194569512,53.76,77999.59,0.0,0.97552,2e-05,4.02849]
[1777194569522,53.76,77999.59,0.0,0.97552,2e-05,4.02849]
[1777194569624,53.76,77999.59,0.0,0.97552,2e-05,4.02849]
[1777194569779,53.76,77999.59,0.0,0.97552,2e-05,4.02849]
[1777194569875,53.76,77999.55,0.0,0.97552,2e-05,4.02854]
[1777194573520,53.76,78000.11,0.0,0.97554,2e-05,4.02502]
[1777194573568,53.76,78000.11,0.0,0.97554,2e-05,4.02502]
[1777194573780,53.76,78000.11,0.0,0.97554,2e-05,4.02502]
[1777194573878,53.76,78001.2,0.0,0.97556,2e-05,4.02275]
[1777194579607,53.76,78000.84,0.0,0.97555,2e-05,4.02335]
[1777194579775,53.76,78000.84,0.0,0.97555,2e-05,4.02335]
[1777194584630,53.76,78000.87,0.0,0.97555,2e-05,4.02315]
[1777194584776,53.76,78000.87,0.0,0.97555,2e-05,4.02315]
[1777194584876,53.76,78000.69,0.0,0.97555,2e-05,4.0235]
[1777194590751,53.76,78000.62,0.0,0.97555,2e-05,4.02348]
[1777194593898,53.76,78003.11,0.0,0.97559,2e-05,4.01832]
[1777194594036,53.76,78003.11,0.0,0.97559,2e-05,4.01832]
[1777194599815,53.76,78005.37,0.0,0.97562,2e-05,4.01357]
[1777194600982,53.76,78005.37,0.0,0.97562,2e-05,4.01357]
[1777194601024,53.76,78005.37,0.0,0.97562,2e-05,4.01357]
[1777194601133,53.76,78005.37,0.0,0.97562,2e-05,4.01357]
[1777194601234,53.76,78005.83,0.0,0.97563,2e-05,4.01257]
[1777194601276,53.76,78005.83,0.0,0.97563,2e-05,4.01257]
[1777194607875,53.76,78005.45,0.0,0.97563,2e-05,4.01317]
[1777194613917,53.76,78005.59,0.0,0.97563,2e-05,4.01271]
[1777194619959,53.76,78006.09,0.0,0.97564,2e-05,4.01151]
[1777194620294,53.76,78006.09,0.0,0.97564,2e-05,4.01151]
[1777194620442,53.76,78006.09,0.0,0.97564,2e-05,4.01151]
[1777194620524,53.76,78006.09,0.0,0.97564,2e-05,4.01151]
[1777194620966,53.76,78005.77,0.0,0.97563,2e-05,4.01213]
[1777194626003,53.75,78005.78,0.0,0.97564,2e-05,4.01192]
[1777194632046,53.75,78005.58,0.0,0.97565,2e-05,4.00984]
[1777194639095,53.75,78005.8,0.0,0.97565,2e-05,4.00916]
[1777194644131,53.75,78006.36,0.0,0.97566,2e-05,4.00785]
[1777194649166,53.75,78006.4,0.0,0.97566,2e-05,4.00761]
[1777194656215,53.75,78005.08,0.0,0.97565,2e-05,4.01006]
[1777194660829,53.75,78004.98,0.0,0.97565,2e-05,4.01015]
[1777194661005,53.75,78004.98,0.0,0.97565,2e-05,4.01015]
[1777194661023,53.75,78004.98,0.0,0.97565,2e-05,4.01015]
[1777194661106,53.75,78004.98,0.0,0.97565,2e-05,4.01009]
[1777194666285,53.75,78004.37,0.0,0.97564,2e-05,4.01099]
[1777194667125,53.75,78004.37,0.0,0.97564,2e-05,4.01099]
[1777194667270,53.75,78004.37,0.0,0.97564,2e-05,4.01099]
[1777194667302,53.75,78004.37,0.0,0.97564,2e-05,4.01099]
[1777194667341,53.75,78003.84,0.0,0.97563,2e-05,4.01201]
[1777194667522,53.75,78003.84,0.0,0.97563,2e-05,4.01201]
[1777194673334,53.75,78004.2,0.0,0.97564,2e-05,4.0109]
[1777194678369,53.75,78003.87,0.0,0.97564,2e-05,4.01128]
[1777194683403,53.75,78003.87,0.0,0.97564,2e-05,4.01096]
[1777194688439,53.74,78004.32,0.0,0.97565,2e-05,4.00969]
[1777194694482,53.74,78004.71,0.0,0.97567,2e-05,4.00625]
[1777194699516,53.74,78004.68,0.0,0.97567,2e-05,4.006]
[1777194703191,53.74,78004.62,0.0,0.97567,2e-05,4.00606]
[1777194703275,53.74,78004.62,0.0,0.97567,2e-05,4.00606]
[1777194703292,53.74,78004.57,0.0,0.97567,2e-05,4.00599]
[1777194703459,53.74,78004.57,0.0,0.97567,2e-05,4.00599]
[1777194703525,53.74,78004.57,0.0,0.97567,2e-05,4.00599]
[1777194708580,53.74,78004.72,0.0,0.97568,2e-05,4.00537]
[1777194714434,53.74,78004.72,0.0,0.97568,2e-05,4.00537]
[1777194714520,53.74,78004.72,0.0,0.97568,2e-05,4.00537]
[1777194714654,53.74,78004.72,0.0,0.97568,2e-05,4.00537]
[1777194714770,53.74,78004.72,0.0,0.97568,2e-05,4.00537]
[1777194714811,53.74,78004.61,0.0,0.97568,2e-05,4.00525]
[1777194716636,53.74,78010.06,0.0,0.97576,2e-05,3.994]
[1777194717522,53.74,78010.06,0.0,0.97576,2e-05,3.994]
[1777194717580,53.74,78010.06,0.0,0.97576,2e-05,3.994]
[1777194717772,53.74,78010.06,0.0,0.97576,2e-05,3.994]
[1777194717872,53.74,78012.08,0.0,0.97579,2e-05,3.98985]
[1777194727713,53.74,78011.94,0.0,0.97579,2e-05,3.9898]
[1777194728673,53.74,78011.94,0.0,0.97579,2e-05,3.9898]
[1777194728773,53.74,78011.94,0.0,0.97579,2e-05,3.9898]
[1777194729104,53.74,78011.94,0.0,0.97579,2e-05,3.9898]
[1777194729278,53.74,78011.94,0.0,0.97579,2e-05,3.9898]
[1777194729376,53.74,78011.43,0.0,0.97578,2e-05,3.99077]
[1777194735769,53.74,78011.57,0.0,0.97579,2e-05,3.99028]
[1777194741411,53.74,78011.15,0.0,0.97578,2e-05,3.99099]
[1777194741519,53.74,78010.71,0.0,0.97578,2e-05,3.99185]
[1777194741888,53.74,78010.71,0.0,0.97578,2e-05,3.99185]
[1777194742025,53.74,78010.71,0.0,0.97578,2e-05,3.99185]
[1777194742101,53.74,78011.0,0.0,0.97578,2e-05,3.99122]
[1777194747853,53.73,78011.23,0.0,0.97579,2e-05,3.99053]
[1777194749740,53.73,78011.68,0.0,0.97579,2e-05,3.98957]
[1777194749774,53.73,78011.68,0.0,0.97579,2e-05,3.98957]
[1777194750238,53.73,78011.68,0.0,0.97579,2e-05,3.98957]
[1777194750270,53.73,78011.68,0.0,0.97579,2e-05,3.98957]
[1777194750372,53.73,78011.49,0.0,0.97579,2e-05,3.98989]
[1777194755910,53.73,78011.31,0.0,0.9758,2e-05,3.98783]
[1777194762739,53.73,78011.13,0.0,0.9758,2e-05,3.98806]
[1777194763231,53.73,78011.13,0.0,0.9758,2e-05,3.98806]
[1777194763271,53.73,78011.13,0.0,0.9758,2e-05,3.98806]
[1777194769001,53.73,78011.17,0.0,0.9758,2e-05,3.98768]
[1777194774038,53.73,78010.88,0.0,0.9758,2e-05,3.9881]
[1777194778647,53.73,78010.53,0.0,0.9758,2e-05,3.98868]
[1777194778774,53.73,78010.53,0.0,0.9758,2e-05,3.98868]
[1777194784109,53.73,78011.12,0.0,0.97581,2e-05,3.98728]
[1777194787554,53.73,78011.17,0.0,0.97581,2e-05,3.98708]
[1777194787776,53.73,78011.17,0.0,0.97581,2e-05,3.98708]
[1777194793171,53.73,78013.57,0.0,0.97584,2e-05,3.98202]
[1777194793570,53.73,78013.57,0.0,0.97584,2e-05,3.98202]
[1777194793775,53.73,78013.57,0.0,0.97584,2e-05,3.98202]
[1777194799308,53.73,78012.38,0.0,0.97583,2e-05,3.98435]
[1777194799410,53.73,78016.62,0.0,0.97589,2e-05,3.97564]
[1777194799519,53.73,78016.62,0.0,0.97589,2e-05,3.97564]
[1777194806263,53.73,78020.39,0.0,0.97595,2e-05,3.96793]
[1777194807083,53.73,78020.39,0.0,0.97595,2e-05,3.96793]
[1777194807273,53.73,78020.39,0.0,0.97595,2e-05,3.96793]
[1777194815326,53.73,78021.6,0.0,0.97598,1e-05,3.9632]
[1777194819779,53.73,78021.2,0.0,0.97597,2e-05,3.964]
[1777194825398,53.73,78021.33,0.0,0.97598,2e-05,3.9637]
[1777194829731,53.73,78020.75,0.0,0.97597,2e-05,3.96487]
[1777194829773,53.73,78020.75,0.0,0.97597,2e-05,3.96487]
[1777194835467,53.73,78021.08,0.0,0.97597,2e-05,3.96413]
[1777194837588,53.72,78022.08,0.0,0.976,1e-05,3.96111]
[1777194837773,53.72,78022.08,0.0,0.976,1e-05,3.96111]
[1777194844110,53.72,78024.06,0.0,0.97604,1e-05,3.95468]
[1777194844274,53.72,78024.06,0.0,0.97604,1e-05,3.95468]
[1777194853595,53.7,78023.46,0.0,0.97607,1e-05,3.95065]
[1777194855956,53.7,78024.65,0.0,0.97609,1e-05,3.94777]
[1777194856022,53.7,78024.65,0.0,0.97609,1e-05,3.94777]
[1777194861655,53.68,78025.55,0.0,0.97613,1e-05,3.94267]
[1777194863758,53.68,78025.6,0.0,0.97613,1e-05,3.94211]
[1777194863781,53.68,78025.6,0.0,0.97613,1e-05,3.94211]
[1777194869711,53.67,78025.11,0.0,0.97615,1e-05,3.93991]
[1777194873249,53.67,78026.28,0.0,0.97619,1e-05,3.93439]
[1777194873278,53.67,78026.28,0.0,0.97619,1e-05,3.93439]
[1777194878774,53.66,78026.14,0.0,0.97621,1e-05,3.93155]
[1777194883808,53.65,78027.47,0.0,0.97624,1e-05,3.92666]
[1777194885544,53.65,78027.47,0.0,0.97624,1e-05,3.92666]
[1777194885771,53.65,78026.74,0.0,0.97623,1e-05,3.9277]
[1777194891865,53.64,78026.46,0.0,0.97625,1e-05,3.92522]
[1777194895893,53.63,78029.33,0.0,0.97631,1e-05,3.91771]
[1777194899366,53.63,78029.36,0.0,0.97631,1e-05,3.91681]
[1777194899519,53.63,78029.36,0.0,0.97631,1e-05,3.91681]
[1777194904956,53.62,78031.02,0.0,0.97636,1e-05,3.91058]
[1777194908589,53.61,78031.86,0.0,0.97638,1e-05,3.90807]
[1777194908769,53.61,78032.67,0.0,0.97639,1e-05,3.90603]
[1777194916033,53.6,78033.15,0.0,0.97642,1e-05,3.90187]
[1777194919578,53.6,78033.08,0.0,0.97642,1e-05,3.90161]
[1777194919777,53.6,78033.35,0.0,0.97643,1e-05,3.90027]
[1777194926104,53.59,78032.85,0.0,0.97645,1e-05,3.89852]
[1777194931139,53.58,78032.59,0.0,0.97647,1e-05,3.89486]
[1777194936174,53.57,78032.65,0.0,0.97649,1e-05,3.89268]
[1777194941590,53.57,78033.44,0.0,0.97651,1e-05,3.88945]
[1777194941775,53.56,78032.68,0.0,0.9765,1e-05,3.89017]
[1777194947251,53.56,78033.44,0.0,0.97653,1e-05,3.88664]
[1777194955307,53.55,78033.27,0.0,0.97655,1e-05,3.88385]
[1777194957965,53.55,78033.27,0.0,0.97655,1e-05,3.88385]
[1777194958024,53.55,78033.27,0.0,0.97655,1e-05,3.88385]
[1777194962357,53.54,78029.68,0.0,0.97652,1e-05,3.88835]
[1777194962802,53.54,78029.68,0.0,0.97652,1e-05,3.88835]
[1777194963026,53.54,78029.68,0.0,0.97652,1e-05,3.88835]
[1777194968399,53.53,78030.34,0.0,0.97654,1e-05,3.88466]
[1777194969512,53.53,78030.34,0.0,0.97654,1e-05,3.88466]
[1777194969527,53.53,78030.34,0.0,0.97654,1e-05,3.88466]
[1777194975448,53.52,78032.02,0.0,0.97659,1e-05,3.87861]
[1777194982498,53.51,78032.59,0.0,0.97661,1e-05,3.87482]
[1777194987018,53.5,78031.93,0.0,0.97661,1e-05,3.87464]
[1777194987272,53.5,78031.93,0.0,0.97661,1e-05,3.87464]
[1777194992569,53.49,78032.55,0.0,0.97665,1e-05,3.86858]
[1777194997604,53.49,78031.98,0.0,0.97666,1e-05,3.86789]
[1777194998891,53.49,78031.45,0.0,0.97665,1e-05,3.86859]
[1777194999023,53.49,78031.45,0.0,0.97665,1e-05,3.86859]
[1777195004653,53.48,78031.6,0.0,0.97667,1e-05,3.8661]
[1777195005156,53.48,78031.6,0.0,0.97667,1e-05,3.8661]
[1777195005274,53.48,78031.6,0.0,0.97667,1e-05,3.8661]
[1777195010695,53.47,78031.98,0.0,0.97669,1e-05,3.86317]
[1777195017745,53.46,78031.72,0.0,0.97671,1e-05,3.86118]
[1777195022414,53.46,78031.22,0.0,0.97671,1e-05,3.86112]
[1777195022520,53.46,78031.22,0.0,0.97671,1e-05,3.86112]
[1777195026808,53.45,78027.37,0.0,0.97667,1e-05,3.86666]
[1777195028231,53.45,78027.37,0.0,0.97667,1e-05,3.86666]
[1777195028274,53.45,78027.37,0.0,0.97667,1e-05,3.86666]
[1777195029828,53.45,78024.34,0.0,0.97663,1e-05,3.87164]
[1777195034864,53.44,78023.46,0.0,0.97663,1e-05,3.87155]
[1777195037118,53.44,78023.44,0.0,0.97663,1e-05,3.87123]
[1777195037271,53.44,78023.44,0.0,0.97663,1e-05,3.87123]
[1777195043927,53.43,78022.52,0.0,0.97664,1e-05,3.87015]
[1777195049969,53.42,78022.7,0.0,0.97666,1e-05,3.86763]
[1777195053222,53.42,78021.95,0.0,0.97666,1e-05,3.86621]
[1777195053278,53.42,78021.95,0.0,0.97666,1e-05,3.86621]
[1777195060040,53.41,78022.78,0.0,0.9767,1e-05,3.86178]
[1777195067089,53.4,78022.9,0.0,0.97672,1e-05,3.85918]
[1777195072125,53.39,78022.84,0.0,0.97673,1e-05,3.85764]
[1777195074858,53.39,78024.89,0.0,0.97676,1e-05,3.85288]
[1777195075021,53.39,78024.89,0.0,0.97676,1e-05,3.85288]
[1777195080432,53.38,78026.35,0.0,0.97679,1e-05,3.84838]
[1777195080529,53.38,78026.35,0.0,0.97679,1e-05,3.84838]
[1777195086328,53.38,78027.89,0.0,0.97683,1e-05,3.84374]
[1777195086525,53.38,78027.89,0.0,0.97683,1e-05,3.84374]
[1777195090325,53.37,78027.63,0.0,0.97683,1e-05,3.84304]
[1777195090522,53.37,78027.63,0.0,0.97683,1e-05,3.84304]
[1777195096294,53.37,78030.29,0.0,0.97689,1e-05,3.83536]
[1777195102336,53.36,78030.12,0.0,0.9769,1e-05,3.83395]
[1777195107371,53.35,78030.09,0.0,0.97691,1e-05,3.83256]
[1777195111378,53.35,78030.76,0.0,0.97692,1e-05,3.83036]
[1777195111526,53.35,78030.76,0.0,0.97692,1e-05,3.83036]
[1777195117441,53.34,78030.38,0.0,0.97695,1e-05,3.82694]
[1777195122476,53.34,78030.13,0.0,0.97695,1e-05,3.82604]
[1777195127511,53.33,78029.83,0.0,0.97696,1e-05,3.82525]
[1777195133286,53.33,78028.83,0.0,0.97695,1e-05,3.82613]
[1777195133524,53.33,78028.83,0.0,0.97695,1e-05,3.82613]
[1777195141615,53.32,78028.84,0.0,0.97697,1e-05,3.82335]
[1777195147000,53.32,78028.83,0.0,0.97697,1e-05,3.82309]
[1777195147022,53.32,78028.83,0.0,0.97697,1e-05,3.82309]
[1777195154431,53.31,78025.5,0.0,0.97694,1e-05,3.82755]
[1777195154522,53.31,78025.5,0.0,0.97694,1e-05,3.82755]
[1777195159741,53.3,78025.73,0.0,0.97696,1e-05,3.82433]
[1777195164776,53.3,78025.66,0.0,0.97697,1e-05,3.82311]
[1777195172832,53.29,78023.14,0.0,0.97696,1e-05,3.8238]
[1777195173839,53.29,78019.15,0.0,0.97691,1e-05,3.83149]
[1777195174095,53.29,78019.15,0.0,0.97691,1e-05,3.83149]
[1777195174274,53.29,78019.15,0.0,0.97691,1e-05,3.83149]
[1777195179633,53.28,78019.41,0.0,0.97692,1e-05,3.82986]
[1777195179781,53.28,78019.41,0.0,0.97692,1e-05,3.82986]
[1777195185922,53.28,78019.14,0.0,0.97693,1e-05,3.8282]
[1777195188849,53.28,78019.14,0.0,0.97693,1e-05,3.8282]
[1777195187937,53.27,78012.47,0.0,0.97684,1e-05,3.84099]
[1777195189023,53.27,78012.47,0.0,0.97684,1e-05,3.84099]
[1777195194989,53.27,78010.76,0.0,0.97683,1e-05,3.84237]
[1777195200033,53.26,78010.48,0.0,0.97683,1e-05,3.8415]
[1777195202041,53.26,78013.14,0.0,0.97687,1e-05,3.8359]
[1777195203048,53.26,78015.68,0.0,0.97691,1e-05,3.83054]
[1777195204282,53.26,78015.68,0.0,0.97691,1e-05,3.83054]
[1777195204522,53.26,78015.68,0.0,0.97691,1e-05,3.83054]
[1777195210097,53.25,78015.48,0.0,0.97692,1e-05,3.82886]
[1777195212111,53.25,78022.18,0.0,0.97702,1e-05,3.81499]
[1777195212987,53.25,78022.18,0.0,0.97702,1e-05,3.81499]
[1777195213024,53.25,78022.18,0.0,0.97702,1e-05,3.81499]
[1777195215852,53.25,78025.64,0.0,0.97708,1e-05,3.80765]
[1777195216025,53.25,78025.77,0.0,0.97708,1e-05,3.80696]
[1777195216139,53.25,78029.35,0.0,0.97714,1e-05,3.79985]
[1777195219995,53.25,78030.65,0.0,0.97716,1e-05,3.79666]
[1777195220025,53.25,78030.65,0.0,0.97716,1e-05,3.79666]
[1777195225202,53.24,78028.87,0.0,0.97714,1e-05,3.79896]
[1777195230237,53.24,78030.81,0.0,0.97718,1e-05,3.79409]
[1777195237286,53.23,78031.01,0.0,0.9772,1e-05,3.7901]
[1777195238964,53.23,78032.21,0.0,0.97722,1e-05,3.78752]
[1777195239023,53.23,78032.21,0.0,0.97722,1e-05,3.78752]
[1777195244420,53.23,78031.87,0.0,0.97722,1e-05,3.7872]
[1777195244521,53.23,78031.87,0.0,0.97722,1e-05,3.7872]
[1777195251671,53.22,78031.86,0.0,0.97723,1e-05,3.78644]
[1777195251772,53.22,78031.86,0.0,0.97723,1e-05,3.78644]
[1777195257635,53.22,78030.55,0.0,0.97722,1e-05,3.78723]
[1777195262185,53.22,78030.58,0.0,0.97722,1e-05,3.78697]
[1777195262272,53.22,78030.58,0.0,0.97722,1e-05,3.78697]
[1777195267498,53.21,78030.98,0.0,0.97724,1e-05,3.78418]
[1777195274547,53.21,78031.01,0.0,0.97726,1e-05,3.78274]
[1777195275799,53.21,78031.01,0.0,0.97726,1e-05,3.78274]
[1777195276022,53.2,78031.01,0.0,0.97726,1e-05,3.78255]
[1777195278574,53.2,78034.08,0.0,0.97731,1e-05,3.77589]
[1777195283294,53.2,78033.66,0.0,0.9773,1e-05,3.77598]
[1777195283522,53.2,78033.66,0.0,0.9773,1e-05,3.77598]
[1777195288645,53.2,78033.09,0.0,0.9773,1e-05,3.776]
[1777195294687,53.19,78033.24,0.0,0.97733,1e-05,3.7724]
[1777195295553,53.19,78033.24,0.0,0.97733,1e-05,3.7724]
[1777195295775,53.19,78033.24,0.0,0.97733,1e-05,3.7724]
[1777195302743,53.19,78033.68,0.0,0.97734,1e-05,3.7701]
[1777195306118,53.19,78033.76,0.0,0.97735,1e-05,3.76941]
[1777195306272,53.19,78033.76,0.0,0.97735,1e-05,3.76941]
[1777195312813,53.18,78033.36,0.0,0.97735,1e-05,3.76898]
[1777195317848,53.18,78033.29,0.0,0.97736,1e-05,3.76826]
[1777195322883,53.17,78033.31,0.0,0.97736,1e-05,3.76737]
[1777195325050,53.17,78034.13,0.0,0.97738,1e-05,3.76524]
[1777195325271,53.17,78034.13,0.0,0.97738,1e-05,3.76524]
[1777195332953,53.17,78033.49,0.0,0.97738,1e-05,3.76518]
[1777195334860,53.17,78033.37,0.0,0.97738,1e-05,3.76525]
[1777195335023,53.17,78033.37,0.0,0.97738,1e-05,3.76525]
[1777195334966,53.17,78030.93,0.0,0.97734,1e-05,3.76991]
[1777195340015,53.16,78030.09,0.0,0.97734,1e-05,3.77071]
[1777195345038,53.16,78029.95,0.0,0.97734,1e-05,3.77013]
[1777195351080,53.16,78029.61,0.0,0.97736,1e-05,3.76761]
[1777195356115,53.15,78030.52,0.0,0.97738,1e-05,3.76501]
[1777195360557,53.15,78030.61,0.0,0.97738,1e-05,3.76437]
[1777195360771,53.15,78030.61,0.0,0.97738,1e-05,3.76437]
[1777195366185,53.15,78031.09,0.0,0.97739,1e-05,3.76235]
[1777195372227,53.15,78030.78,0.0,0.9774,1e-05,3.76205]
[1777195377262,53.14,78030.9,0.0,0.9774,1e-05,3.76106]
[1777195378758,53.14,78030.9,0.0,0.9774,1e-05,3.76106]
[1777195378774,53.14,78030.9,0.0,0.9774,1e-05,3.76106]
[1777195384311,53.14,78036.34,0.0,0.97749,1e-05,3.7493]
[1777195389346,53.14,78036.12,0.0,0.97749,1e-05,3.74908]
[1777195391360,53.14,78033.18,0.0,0.97745,1e-05,3.75461]
[1777195395949,53.14,78033.18,0.0,0.97745,1e-05,3.75461]
[1777195403446,53.13,78033.47,0.0,0.97747,1e-05,3.75233]
[1777195408481,53.13,78033.32,0.0,0.97747,1e-05,3.75192]
[1777195414523,53.12,78033.35,0.0,0.97749,1e-05,3.74885]
[1777195419557,53.12,78033.42,0.0,0.97749,1e-05,3.74804]
[1777195424593,53.12,78033.39,0.0,0.9775,1e-05,3.74743]
[1777195429628,53.12,78033.41,0.0,0.9775,1e-05,3.74673]
[1777195436677,53.11,78033.48,0.0,0.97751,1e-05,3.74568]
[1777195441712,53.11,78034.79,0.0,0.97753,1e-05,3.74245]
[1777195446747,53.11,78035.26,0.0,0.97755,1e-05,3.74091]
[1777195451782,53.11,78034.86,0.0,0.97754,1e-05,3.74108]
[1777195456819,53.1,78034.89,0.0,0.97755,1e-05,3.74041]
[1777195461854,53.1,78033.54,0.0,0.97753,1e-05,3.74246]
[1777195468905,53.1,78033.57,0.0,0.97754,1e-05,3.74153]
[1777195479982,53.09,78034.68,0.0,0.97758,1e-05,3.73586]
[1777195486024,53.09,78035.06,0.0,0.97759,1e-05,3.73444]
[1777195498109,53.09,78035.09,0.0,0.9776,1e-05,3.73295]
[1777195506165,53.08,78035.05,0.0,0.9776,1e-05,3.73216]
[1777195511208,53.08,78034.91,0.0,0.97761,1e-05,3.73189]
[1777195518257,53.08,78034.99,0.0,0.97761,1e-05,3.73098]
[1777195523295,53.08,78034.99,0.0,0.97762,1e-05,3.73045]
[1777195529337,53.07,78035.0,0.0,0.97762,1e-05,3.7298]
[1777195537393,53.07,78035.12,0.0,0.97764,1e-05,3.72658]
[1777195543434,53.07,78035.12,0.0,0.97765,1e-05,3.72599]
[1777195551490,53.07,78032.77,0.0,0.97762,1e-05,3.72982]
[1777195556526,53.06,78032.74,0.0,0.97762,1e-05,3.72936]
[1777195561562,53.06,78035.67,0.0,0.97767,1e-05,3.7231]
[1777195567604,53.06,78034.86,0.0,0.97766,1e-05,3.72414]
[1777195577679,53.06,78037.48,0.0,0.9777,1e-05,3.71808]
[1777195578686,53.06,78043.61,0.0,0.97779,1e-05,3.70599]
[1777195579693,53.06,78048.27,0.0,0.97786,1e-05,3.69682]
[1777195584727,53.06,78048.04,0.0,0.97785,1e-05,3.69707]
[1777195589764,53.06,78048.74,0.0,0.97787,1e-05,3.69552]
[1777195596812,53.05,78047.58,0.0,0.97786,1e-05,3.69541]
[1777195601848,53.05,78047.37,0.0,0.97786,1e-05,3.69569]
[1777195606883,53.05,78051.18,0.0,0.97792,1e-05,3.68813]
[1777195608116,53.05,78051.18,0.0,0.97792,1e-05,3.68813]
[1777195609786,53.05,78052.41,0.0,0.97793,1e-05,3.68558]
[1777195609851,53.05,78052.41,0.0,0.97794,1e-05,3.68544]
[1777195615946,53.05,78053.33,0.0,0.97795,1e-05,3.68279]
[1777195620981,53.05,78053.14,0.0,0.97796,1e-05,3.68247]
[1777195624003,53.05,78057.9,0.0,0.97803,1e-05,3.6728]
[1777195626016,53.04,78062.94,0.0,0.9781,1e-05,3.66278]
[1777195631056,53.04,78063.21,0.0,0.97811,1e-05,3.66178]
[1777195636088,53.04,78063.94,0.0,0.97812,1e-05,3.6599]
[1777195637095,53.04,78069.79,0.0,0.9782,1e-05,3.64848]
[1777195640116,53.04,78067.9,0.0,0.97818,1e-05,3.65193]
[1777195643137,53.04,78063.85,0.0,0.97812,1e-05,3.65958]
[1777195648172,53.04,78060.46,0.0,0.97808,1e-05,3.66576]
[1777195653207,53.04,78060.26,0.0,0.97809,1e-05,3.66357]
[1777195658241,53.03,78060.72,0.0,0.9781,1e-05,3.66222]
[1777195663277,53.03,78060.12,0.0,0.97809,1e-05,3.66304]
[1777195664564,53.03,78057.64,0.0,0.97806,1e-05,3.66779]
[1777195670326,53.03,78055.49,0.0,0.97803,1e-05,3.67153]
[1777195675361,53.03,78054.99,0.0,0.97803,1e-05,3.67214]
[1777195681403,53.03,78051.71,0.0,0.97798,1e-05,3.67811]
[1777195684133,53.03,78050.89,0.0,0.97797,1e-05,3.67963]
[1777195684273,53.03,78050.89,0.0,0.97797,1e-05,3.67963]
[1777195684350,53.03,78051.08,0.0,0.97798,1e-05,3.6791]
[1777195689459,53.03,78051.17,0.0,0.97798,1e-05,3.67856]
[1777195695507,53.03,78049.93,0.0,0.97797,1e-05,3.68054]
[1777195701549,53.02,78044.43,0.0,0.97789,1e-05,3.69082]
[1777195703563,53.02,78039.38,0.0,0.97782,1e-05,3.70051]
[1777195706526,53.02,78040.54,0.0,0.97784,1e-05,3.69804]
[1777195712626,53.02,78040.66,0.0,0.97786,1e-05,3.69492]
[1777195713633,53.02,78030.65,0.0,0.97772,1e-05,3.71442]
[1777195714640,53.02,78027.23,0.0,0.97767,1e-05,3.721]
[1777195716530,53.02,78026.95,0.0,0.97766,1e-05,3.72153]
[1777195716775,53.02,78026.95,0.0,0.97766,1e-05,3.72153]
[1777195717370,53.02,78026.84,0.0,0.97766,1e-05,3.72171]
[1777195718523,53.02,78026.84,0.0,0.97766,1e-05,3.72171]
[1777195723703,53.02,78028.79,0.0,0.97769,1e-05,3.71777]
[1777195728739,53.02,78028.64,0.0,0.97769,1e-05,3.71769]
[1777195733774,53.01,78026.23,0.0,0.97766,1e-05,3.72195]
[1777195738381,53.01,78026.3,0.0,0.97766,1e-05,3.72171]
[1777195738529,53.01,78026.3,0.0,0.97766,1e-05,3.72171]
[1777195738794,53.01,78026.3,0.0,0.97766,1e-05,3.72171]
[1777195739021,53.01,78026.3,0.0,0.97766,1e-05,3.72171]
[1777195739048,53.01,78026.37,0.0,0.97767,1e-05,3.72116]
[1777195744851,53.01,78026.84,0.0,0.97768,1e-05,3.71961]
[1777195747583,53.01,78024.37,0.0,0.97764,1e-05,3.72424]
[1777195747759,53.01,78024.37,0.0,0.97764,1e-05,3.72424]
[1777195747773,53.01,78024.37,0.0,0.97764,1e-05,3.72424]
[1777195747872,53.01,78025.12,0.0,0.97766,1e-05,3.72266]
[1777195753914,53.01,78025.76,0.0,0.97767,1e-05,3.72072]
[1777195757942,53.01,78030.01,0.0,0.97773,1e-05,3.71196]
[1777195759102,53.01,78030.01,0.0,0.97773,1e-05,3.71196]
[1777195759271,53.01,78030.01,0.0,0.97773,1e-05,3.71196]
[1777195759352,53.01,78030.58,0.0,0.97774,1e-05,3.71075]
[1777195759563,53.01,78030.58,0.0,0.97774,1e-05,3.71075]
[1777195759771,53.01,78030.58,0.0,0.97774,1e-05,3.71075]
[1777195764991,53.0,78030.49,0.0,0.97775,1e-05,3.71036]
[1777195774054,53.0,78030.23,0.0,0.97776,1e-05,3.70789]
[1777195776606,53.0,78028.93,0.0,0.97774,1e-05,3.71011]
[1777195776773,53.0,78028.93,0.0,0.97774,1e-05,3.71011]
[1777195776785,53.0,78028.93,0.0,0.97774,1e-05,3.71011]
[1777195777026,53.0,78028.93,0.0,0.97774,1e-05,3.71011]
[1777195777042,53.0,78028.93,0.0,0.97774,1e-05,3.71002]
[1777195783117,53.0,78029.23,0.0,0.97775,1e-05,3.70888]
[1777195784432,53.0,78029.23,0.0,0.97775,1e-05,3.70888]
[1777195784522,53.0,78029.04,0.0,0.97775,1e-05,3.70916]
[1777195784837,53.0,78029.04,0.0,0.97775,1e-05,3.70916]
[1777195785025,53.0,78029.04,0.0,0.97775,1e-05,3.70916]
[1777195785131,53.0,78028.71,0.0,0.97775,1e-05,3.70971]
[1777195790166,52.99,78028.79,0.0,0.97775,1e-05,3.70907]
[1777195794977,52.99,78028.98,0.0,0.97776,1e-05,3.70832]
[1777195795021,52.99,78028.98,0.0,0.97776,1e-05,3.70832]
[1777195795185,52.99,78028.98,0.0,0.97776,1e-05,3.70832]
[1777195795271,52.99,78028.98,0.0,0.97776,1e-05,3.70832]
[1777195795283,52.99,78028.85,0.0,0.97775,1e-05,3.70848]
[1777195803256,52.99,78029.07,0.0,0.97776,1e-05,3.7073]
[1777195813327,52.99,78029.02,0.0,0.97777,1e-05,3.70646]
[1777195815756,52.99,78028.83,0.0,0.97777,1e-05,3.70664]
[1777195815778,52.99,78028.83,0.0,0.97777,1e-05,3.70664]
[1777195815914,52.99,78028.83,0.0,0.97777,1e-05,3.70664]
[1777195816026,52.99,78028.83,0.0,0.97777,1e-05,3.70664]
[1777195816123,52.99,78028.83,0.0,0.97777,1e-05,3.70655]
[1777195821383,52.98,78022.71,0.0,0.97768,1e-05,3.71808]
[1777195821779,52.98,78022.71,0.0,0.97768,1e-05,3.71808]
[1777195821977,52.98,78022.71,0.0,0.97768,1e-05,3.71808]
[1777195822020,52.98,78022.71,0.0,0.97768,1e-05,3.71808]
[1777195822390,52.98,78021.79,0.0,0.97767,1e-05,3.71979]
[1777195824404,52.98,78016.19,0.0,0.97759,1e-05,3.73057]
[1777195829439,52.98,78013.46,0.0,0.97755,1e-05,3.73589]
[1777195834474,52.99,78016.56,0.0,0.97759,1e-05,3.73002]
[1777195835626,52.99,78016.83,0.0,0.9776,1e-05,3.7299]
[1777195835771,52.99,78016.83,0.0,0.9776,1e-05,3.7299]
[1777195835836,52.99,78016.83,0.0,0.9776,1e-05,3.7299]
[1777195836019,52.99,78016.83,0.0,0.9776,1e-05,3.7299]
[1777195836488,52.99,78017.38,0.0,0.9776,1e-05,3.72922]
[1777195842530,53.0,78017.47,0.0,0.97758,1e-05,3.7315]
[1777195847565,53.01,78017.65,0.0,0.97757,1e-05,3.73317]
[1777195852601,53.02,78017.48,0.0,0.97756,1e-05,3.73551]
[1777195858536,53.02,78017.46,0.0,0.97754,1e-05,3.73715]
[1777195858681,53.02,78017.5,0.0,0.97754,1e-05,3.73747]
[1777195858774,53.02,78017.5,0.0,0.97754,1e-05,3.73747]
[1777195858782,53.03,78017.34,0.0,0.97754,1e-05,3.73818]
[1777195864688,53.03,78016.85,0.0,0.97751,1e-05,3.74149]
[1777195866897,53.04,78017.73,0.0,0.97752,1e-05,3.74014]
[1777195867022,53.04,78017.73,0.0,0.97752,1e-05,3.74014]
[1777195867071,53.04,78017.73,0.0,0.97752,1e-05,3.74014]
[1777195867278,53.04,78017.73,0.0,0.97752,1e-05,3.74014]
[1777195867357,53.04,78016.83,0.0,0.97751,1e-05,3.74231]
[1777195872744,53.05,78016.71,0.0,0.97749,1e-05,3.74486]
[1777195874982,53.05,78015.5,0.0,0.97747,1e-05,3.74763]
[1777195875029,53.05,78015.5,0.0,0.97747,1e-05,3.74763]
[1777195875160,53.05,78015.5,0.0,0.97747,1e-05,3.74763]
[1777195875280,53.05,78015.5,0.0,0.97747,1e-05,3.74763]
[1777195875381,53.05,78014.83,0.0,0.97746,1e-05,3.74933]
[1777195880329,53.05,78012.9,0.0,0.97742,1e-05,3.75464]
[1777195880439,53.05,78012.9,0.0,0.97742,1e-05,3.75464]
[1777195880528,53.05,78012.9,0.0,0.97742,1e-05,3.75464]
[1777195880537,53.06,78011.63,0.0,0.97739,1e-05,3.75788]
[1777195881811,53.06,78006.04,0.0,0.97731,1e-05,3.7693]
[1777195886846,53.06,78005.63,0.0,0.97729,1e-05,3.77182]
[1777195890348,53.07,78006.0,0.0,0.97729,1e-05,3.77177]
[1777195890516,53.07,78006.0,0.0,0.97729,1e-05,3.77177]
[1777195890530,53.07,78006.0,0.0,0.97729,1e-05,3.77177]
[1777195890575,53.07,78006.0,0.0,0.97729,1e-05,3.77245]
[1777195890773,53.07,78006.0,0.0,0.97729,1e-05,3.77245]
[1777195895909,53.07,78006.0,0.0,0.97729,1e-05,3.77196]
[1777195900944,53.08,78005.01,0.0,0.97726,1e-05,3.77564]
[1777195904761,53.08,78004.8,0.0,0.97725,1e-05,3.77707]
[1777195904777,53.08,78004.8,0.0,0.97725,1e-05,3.77707]
[1777195905014,53.08,78004.8,0.0,0.97725,1e-05,3.77707]
[1777195905022,53.08,78004.8,0.0,0.97725,1e-05,3.77707]
[1777195905115,53.09,78004.65,0.0,0.97725,1e-05,3.77771]
[1777195911014,53.09,78004.99,0.0,0.97724,1e-05,3.77905]
[1777195918063,53.1,78004.96,0.0,0.97722,1e-05,3.78147]
[1777195923097,53.11,78005.05,0.0,0.97721,1e-05,3.78296]
[1777195930146,53.12,78004.43,0.0,0.97718,1e-05,3.78651]
[1777195935182,53.12,78001.31,0.0,0.97713,1e-05,3.79433]
[1777195935679,53.12,78001.31,0.0,0.97713,1e-05,3.79433]
[1777195935775,53.12,78001.31,0.0,0.97713,1e-05,3.79433]
[1777195935831,53.12,78001.31,0.0,0.97713,1e-05,3.79433]
[1777195936022,53.12,78001.31,0.0,0.97713,1e-05,3.79433]
[1777195936189,53.12,78000.5,0.0,0.97711,1e-05,3.79626]
[1777195942231,53.13,78000.05,0.0,0.97709,1e-05,3.79903]
[1777195943636,53.13,78000.05,0.0,0.97709,1e-05,3.79903]
[1777195943703,53.13,77999.32,0.0,0.97708,1e-05,3.80079]
[1777195943778,53.13,77999.32,0.0,0.97708,1e-05,3.80079]
[1777195944245,53.13,77999.73,0.0,0.97708,1e-05,3.80028]
[1777195949280,53.14,77998.8,0.0,0.97706,1e-05,3.80365]
[1777195952211,53.14,77997.48,0.0,0.97705,1e-05,3.80468]
[1777195952275,53.14,77997.48,0.0,0.97705,1e-05,3.80468]
[1777195952331,53.14,77997.48,0.0,0.97705,1e-05,3.80468]
[1777195952523,53.14,77997.48,0.0,0.97705,1e-05,3.80468]
[1777195952542,53.14,77997.31,0.0,0.97704,1e-05,3.80531]
[1777195958517,53.15,77995.71,0.0,0.97701,1e-05,3.80998]
[1777195958775,53.15,77995.72,0.0,0.97701,1e-05,3.81055]
[1777195964272,53.15,77995.55,0.0,0.97699,1e-05,3.81205]
[1777195964528,53.15,77995.55,0.0,0.97699,1e-05,3.81205]
[1777195964593,53.15,77995.43,0.0,0.97699,1e-05,3.81286]
[1777195970427,53.16,77995.29,0.0,0.97698,1e-05,3.81455]
[1777195976469,53.17,77995.45,0.0,0.97697,1e-05,3.81591]
[1777195976885,53.17,77995.45,0.0,0.97697,1e-05,3.81591]
[1777195977023,53.17,77995.45,0.0,0.97697,1e-05,3.81591]
[1777195982510,53.17,77990.51,0.0,0.97688,1e-05,3.82743]
[1777195983599,53.17,77990.51,0.0,0.97688,1e-05,3.82743]
[1777195983624,53.17,77988.58,0.0,0.97685,1e-05,3.83181]
[1777195983702,53.17,77988.58,0.0,0.97685,1e-05,3.83181]
[1777195983786,53.17,77988.58,0.0,0.97685,1e-05,3.83181]
[1777195989560,53.18,77987.39,0.0,0.97682,1e-05,3.8354]
[1777195989885,53.18,77987.39,0.0,0.97682,1e-05,3.8354]
[1777195989984,53.18,77987.39,0.0,0.97682,1e-05,3.8354]
[1777195990023,53.18,77987.39,0.0,0.97682,1e-05,3.8354]
[1777195990567,53.18,77987.59,0.0,0.97683,1e-05,3.83523]
[1777195991574,53.18,77996.78,0.0,0.97696,1e-05,3.81707]
[1777195993656,53.18,77993.55,0.0,0.97691,1e-05,3.82376]
[1777195993675,53.18,77995.91,0.0,0.97694,1e-05,3.81956]
[1777195993785,53.18,77995.91,0.0,0.97694,1e-05,3.81956]
[1777195995304,53.18,77996.26,0.0,0.97695,1e-05,3.81886]
[1777195995733,53.18,77996.42,0.0,0.97694,1e-05,3.81906]
[1777196001644,53.19,77997.5,0.0,0.97695,1e-05,3.81845]
[1777196006680,53.19,77997.0,0.0,0.97693,1e-05,3.82075]
[1777196006752,53.19,77997.0,0.0,0.97693,1e-05,3.82075]
[1777196006779,53.19,77997.0,0.0,0.97693,1e-05,3.82075]
[1777196014740,53.2,77996.77,0.0,0.97693,1e-05,3.82106]
[1777196017705,53.2,77996.77,0.0,0.97693,1e-05,3.82106]
[1777196017777,53.2,77997.84,0.0,0.97694,1e-05,3.81944]
[1777196017912,53.2,77997.84,0.0,0.97694,1e-05,3.81944]
[1777196018025,53.2,77997.84,0.0,0.97694,1e-05,3.81944]
[1777196018126,53.2,77997.08,0.0,0.97693,1e-05,3.82122]
[1777196024810,53.21,77996.79,0.0,0.97691,1e-05,3.8236]
[1777196029845,53.21,77996.95,0.0,0.9769,1e-05,3.82456]
[1777196032218,53.22,77996.74,0.0,0.9769,1e-05,3.82523]
[1777196032267,53.22,77996.74,0.0,0.9769,1e-05,3.82523]
[1777196032273,53.22,77996.74,0.0,0.9769,1e-05,3.82523]
[1777196032523,53.22,77996.74,0.0,0.9769,1e-05,3.82523]
[1777196032625,53.22,77996.08,0.0,0.97688,1e-05,3.82706]
[1777196037901,53.22,77996.12,0.0,0.97688,1e-05,3.82823]
[1777196039522,53.22,77996.12,0.0,0.97688,1e-05,3.82823]
[1777196039532,53.22,77996.12,0.0,0.97688,1e-05,3.82823]
[1777196039623,53.22,77995.83,0.0,0.97687,1e-05,3.82906]
[1777196039774,53.22,77995.83,0.0,0.97687,1e-05,3.82906]
[1777196044319,53.23,77993.98,0.0,0.97684,1e-05,3.83375]
[1777196044530,53.23,77993.98,0.0,0.97684,1e-05,3.83375]
[1777196044584,53.23,77994.92,0.0,0.97685,1e-05,3.83211]
[1777196051998,53.23,77994.52,0.0,0.97683,1e-05,3.83487]
[1777196054779,53.24,77993.78,0.0,0.97681,1e-05,3.83684]
[1777196054829,53.24,77993.78,0.0,0.97681,1e-05,3.83684]
[1777196055025,53.24,77993.78,0.0,0.97681,1e-05,3.83684]
[1777196055128,53.24,77993.23,0.0,0.9768,1e-05,3.83818]
[1777196062078,53.24,77993.35,0.0,0.97679,1e-05,3.83958]
[1777196063741,53.24,77993.35,0.0,0.97679,1e-05,3.83958]
[1777196063770,53.24,77993.29,0.0,0.97679,1e-05,3.83993]
[1777196063813,53.24,77993.29,0.0,0.97679,1e-05,3.83993]
[1777196064019,53.24,77993.29,0.0,0.97679,1e-05,3.83993]
[1777196064092,53.24,77993.07,0.0,0.97679,1e-05,3.8406]
[1777196069126,53.25,77993.05,0.0,0.97678,1e-05,3.84175]
[1777196078189,53.26,77992.69,0.0,0.97677,1e-05,3.84222]
[1777196086776,53.26,77992.74,0.0,0.97677,1e-05,3.84255]
[1777196086871,53.26,77992.74,0.0,0.97677,1e-05,3.84255]
[1777196087020,53.26,77992.74,0.0,0.97677,1e-05,3.84255]
[1777196087079,53.26,77992.74,0.0,0.97676,1e-05,3.84405]
[1777196092288,53.27,77992.15,0.0,0.97674,1e-05,3.84631]
[1777196095582,53.27,77992.15,0.0,0.97674,1e-05,3.84631]
[1777196095638,53.27,77992.15,0.0,0.97674,1e-05,3.84631]
[1777196095773,53.27,77992.15,0.0,0.97674,1e-05,3.84631]
[1777196095737,53.27,77993.24,0.0,0.97675,1e-05,3.84498]
[1777196096316,53.27,77992.36,0.0,0.97674,1e-05,3.84674]
[1777196104372,53.28,77992.26,0.0,0.97672,1e-05,3.84864]
[1777196110414,53.28,77992.38,0.0,0.97672,1e-05,3.84967]
[1777196116456,53.28,77992.89,0.0,0.97672,1e-05,3.84991]
[1777196121491,53.29,77992.41,0.0,0.9767,1e-05,3.85192]
[1777196122066,53.29,77992.41,0.0,0.9767,1e-05,3.85192]
[1777196122133,53.29,77992.41,0.0,0.9767,1e-05,3.85192]
[1777196122271,53.29,77992.41,0.0,0.9767,1e-05,3.85192]
[1777196122372,53.29,77992.41,0.0,0.9767,1e-05,3.85213]
[1777196127533,53.29,77994.11,0.0,0.97672,1e-05,3.84976]
[1777196129059,53.29,77994.91,0.0,0.97673,1e-05,3.84836]
[1777196129271,53.29,77994.91,0.0,0.97673,1e-05,3.84836]
[1777196134377,53.3,77995.49,0.0,0.97674,1e-05,3.84605]
[1777196134466,53.3,77995.49,0.0,0.97674,1e-05,3.84605]
[1777196134520,53.3,77995.49,0.0,0.97674,1e-05,3.84605]
[1777196134582,53.3,77994.57,0.0,0.97673,1e-05,3.84811]
[1777196142637,53.3,77994.42,0.0,0.97671,1e-05,3.85011]
[1777196147136,53.3,77994.42,0.0,0.97671,1e-05,3.85011]
[1777196147241,53.3,77994.42,0.0,0.97671,1e-05,3.85011]
[1777196147274,53.3,77994.42,0.0,0.97671,1e-05,3.85011]
[1777196147673,53.31,77994.58,0.0,0.97671,1e-05,3.85083]
[1777196154721,53.31,77994.79,0.0,0.9767,1e-05,3.85185]
[1777196159757,53.32,77994.86,0.0,0.97669,1e-05,3.85294]
[1777196166807,53.32,77994.1,0.0,0.97667,1e-05,3.85587]
[1777196167244,53.32,77994.1,0.0,0.97667,1e-05,3.85587]
[1777196167270,53.32,77994.1,0.0,0.97667,1e-05,3.85587]
[1777196167407,53.32,77994.1,0.0,0.97667,1e-05,3.85587]
[1777196167522,53.32,77994.1,0.0,0.97667,1e-05,3.85587]
[1777196167813,53.32,77993.88,0.0,0.97667,1e-05,3.85651]
[1777196173855,53.33,77993.56,0.0,0.97665,1e-05,3.85831]
[1777196180904,53.33,77993.36,0.0,0.97664,1e-05,3.86005]
[1777196190551,53.33,77993.47,0.0,0.97664,1e-05,3.86059]
[1777196190686,53.33,77993.47,0.0,0.97664,1e-05,3.86059]
[1777196190769,53.33,77993.47,0.0,0.97664,1e-05,3.86059]
[1777196190787,53.34,77993.47,0.0,0.97663,1e-05,3.86172]
[1777196199032,53.34,77993.33,0.0,0.97663,1e-05,3.86128]
[1777196204039,53.34,77993.52,0.0,0.97663,1e-05,3.86108]
[1777196204145,53.34,77993.52,0.0,0.97663,1e-05,3.86108]
[1777196204269,53.34,77993.52,0.0,0.97663,1e-05,3.86108]
[1777196204371,53.35,77994.57,0.0,0.97664,1e-05,3.85972]
[1777196214136,53.35,77995.75,0.0,0.97664,1e-05,3.85925]
[1777196215110,53.35,77995.75,0.0,0.97664,1e-05,3.85925]
[1777196215222,53.35,77995.75,0.0,0.97664,1e-05,3.85925]
[1777196215274,53.35,77995.75,0.0,0.97664,1e-05,3.85925]
[1777196215375,53.36,77995.96,0.0,0.97664,1e-05,3.85902]
[1777196221191,53.36,77996.12,0.0,0.97664,1e-05,3.85983]
[1777196226226,53.36,77996.19,0.0,0.97663,1e-05,3.86062]
[1777196231676,53.36,77996.19,0.0,0.97663,1e-05,3.86062]
[1777196231778,53.36,77996.19,0.0,0.97663,1e-05,3.86062]
[1777196231898,53.36,77996.19,0.0,0.97663,1e-05,3.86062]
[1777196231879,53.37,77996.16,0.0,0.97662,1e-05,3.86178]
[1777196232019,53.37,77996.16,0.0,0.97662,1e-05,3.86178]
[1777196236482,53.37,77995.53,0.0,0.97661,1e-05,3.86358]
[1777196236522,53.37,77995.53,0.0,0.97661,1e-05,3.86358]
[1777196236580,53.37,77993.98,0.0,0.97659,1e-05,3.86687]
[1777196244352,53.37,77992.79,0.0,0.97656,1e-05,3.87061]
[1777196250395,53.38,77992.56,0.0,0.97655,1e-05,3.87206]
[1777196252821,53.38,77992.7,0.0,0.97656,1e-05,3.86971]
[1777196253020,53.38,77992.88,0.0,0.97656,1e-05,3.86967]
[1777196258451,53.38,77992.12,0.0,0.97655,1e-05,3.87199]
[1777196260634,53.38,77992.12,0.0,0.97655,1e-05,3.87199]
[1777196260772,53.38,77992.12,0.0,0.97655,1e-05,3.87199]
[1777196266468,53.38,77992.16,0.0,0.97654,1e-05,3.87252]
[1777196266477,53.38,77992.16,0.0,0.97654,1e-05,3.87252]
[1777196267514,53.39,77982.11,0.0,0.97639,1e-05,3.89354]
[1777196268521,53.39,77978.25,0.0,0.97633,1e-05,3.90145]
[1777196269272,53.39,77978.25,0.0,0.97633,1e-05,3.90145]
[1777196269527,53.39,77975.58,0.0,0.97629,1e-05,3.90695]
[1777196274563,53.39,77977.96,0.0,0.97632,1e-05,3.90255]
[1777196279598,53.39,77976.99,0.0,0.9763,1e-05,3.90493]
[1777196284633,53.39,77977.46,0.0,0.97631,1e-05,3.90438]
[1777196289668,53.39,77976.68,0.0,0.97629,1e-05,3.90634]
[1777196297724,53.4,77975.09,0.0,0.97627,1e-05,3.9101]
[1777196302759,53.4,77974.36,0.0,0.97625,2e-05,3.91188]
[1777196308801,53.4,77973.8,0.0,0.97624,2e-05,3.91331]
[1777196313835,53.4,77973.67,0.0,0.97625,2e-05,3.91158]
[1777196318871,53.4,77970.94,0.0,0.97621,2e-05,3.91733]
[1777196324913,53.4,77972.94,0.0,0.97624,2e-05,3.91355]
[1777196329948,53.4,77974.71,0.0,0.97626,1e-05,3.9102]
[1777196334984,53.4,77974.53,0.0,0.97626,1e-05,3.91081]
[1777196340020,53.4,77974.34,0.0,0.97625,2e-05,3.91146]
[1777196345056,53.4,77974.06,0.0,0.97625,2e-05,3.91229]
[1777196351098,53.4,77974.11,0.0,0.97624,2e-05,3.91249]
[1777196358147,53.41,77973.79,0.0,0.97624,2e-05,3.91351]
[1777196367215,53.41,77971.55,0.0,0.9762,2e-05,3.91845]
[1777196371243,53.41,77968.44,0.0,0.97617,2e-05,3.92266]
[1777196376278,53.41,77969.81,0.0,0.97619,2e-05,3.92002]
[1777196381313,53.41,77969.78,0.0,0.97618,2e-05,3.92022]
[1777196386348,53.41,77972.99,0.0,0.97623,2e-05,3.91387]
[1777196393401,53.41,77972.83,0.0,0.97623,2e-05,3.91452]
[1777196398436,53.41,77972.77,0.0,0.97622,2e-05,3.9149]
[1777196405484,53.41,77972.74,0.0,0.97622,2e-05,3.91536]
[1777196410521,53.41,77975.5,0.0,0.97626,1e-05,3.91009]
[1777196415555,53.42,77975.23,0.0,0.97625,1e-05,3.911]
[1777196420591,53.42,77975.22,0.0,0.97625,1e-05,3.91137]
[1777196426633,53.42,77975.07,0.0,0.97624,2e-05,3.91211]
[1777196431668,53.42,77974.52,0.0,0.97625,2e-05,3.91134]
[1777196437091,53.42,77973.8,0.0,0.97623,2e-05,3.91309]
[1777196440701,53.42,77974.32,0.0,0.97624,2e-05,3.91231]
[1777196444759,53.42,77968.52,0.0,0.97615,2e-05,3.92441]
[1777196445309,53.42,77968.52,0.0,0.97615,2e-05,3.92441]
[1777196445526,53.42,77968.52,0.0,0.97615,2e-05,3.92441]
[1777196445766,53.42,77966.91,0.0,0.97613,2e-05,3.92774]
[1777196449794,53.42,77962.6,0.0,0.97606,2e-05,3.93666]
[1777196454829,53.42,77956.83,0.0,0.97597,2e-05,3.94853]
[1777196459864,53.42,77954.19,0.0,0.97593,2e-05,3.9539]
[1777196464899,53.42,77955.98,0.0,0.97596,2e-05,3.95019]
[1777196467631,53.42,77955.8,0.0,0.97596,2e-05,3.95054]
[1777196467921,53.42,77966.81,0.0,0.97612,2e-05,3.9281]
[1777196469935,53.42,77969.18,0.0,0.97616,2e-05,3.92331]
[1777196471126,53.42,77969.18,0.0,0.97616,2e-05,3.92331]
[1777196476984,53.42,77970.58,0.0,0.97618,2e-05,3.9208]
[1777196481284,53.43,77970.2,0.0,0.97617,2e-05,3.92178]
[1777196481493,53.43,77970.2,0.0,0.97617,2e-05,3.92178]
[1777196481528,53.43,77970.2,0.0,0.97617,2e-05,3.92178]
[1777196482020,53.43,77970.04,0.0,0.97617,2e-05,3.92215]
[1777196487055,53.43,77969.79,0.0,0.97616,2e-05,3.92292]
[1777196491820,53.43,77969.0,0.0,0.97616,2e-05,3.92255]
[1777196492020,53.43,77969.0,0.0,0.97616,2e-05,3.92255]
[1777196497127,53.43,77969.02,0.0,0.97616,2e-05,3.92286]
[1777196500651,53.43,77965.49,0.0,0.9761,2e-05,3.93019]
[1777196500770,53.43,77965.49,0.0,0.9761,2e-05,3.93019]
[1777196501155,53.43,77964.09,0.0,0.97608,2e-05,3.93308]
[1777196501234,53.43,77964.09,0.0,0.97608,2e-05,3.93308]
[1777196501270,53.43,77964.09,0.0,0.97608,2e-05,3.93308]
[1777196505183,53.43,77958.2,0.0,0.97599,2e-05,3.94521]
[1777196507116,53.43,77955.61,0.0,0.97595,2e-05,3.95051]
[1777196507196,53.43,77956.15,0.0,0.97596,2e-05,3.94942]
[1777196507275,53.43,77956.15,0.0,0.97596,2e-05,3.94942]
[1777196507287,53.43,77956.15,0.0,0.97596,2e-05,3.94942]
[1777196507522,53.43,77956.15,0.0,0.97596,2e-05,3.94942]
[1777196514246,53.43,77955.11,0.0,0.97595,2e-05,3.95158]
[1777196515508,53.43,77955.11,0.0,0.97595,2e-05,3.95158]
[1777196515517,53.43,77955.11,0.0,0.97595,2e-05,3.95158]
[1777196515527,53.43,77955.11,0.0,0.97595,2e-05,3.95158]
[1777196515770,53.43,77955.11,0.0,0.97595,2e-05,3.95158]
[1777196515814,53.43,77955.95,0.0,0.97596,2e-05,3.94987]
[1777196521295,53.43,77955.63,0.0,0.97595,2e-05,3.95057]
[1777196523054,53.43,77955.63,0.0,0.97595,2e-05,3.95057]
[1777196523129,53.43,77956.38,0.0,0.97596,2e-05,3.94906]
[1777196523273,53.43,77956.38,0.0,0.97596,2e-05,3.94906]
[1777196523274,53.43,77956.38,0.0,0.97596,2e-05,3.94906]
[1777196523520,53.43,77956.38,0.0,0.97596,2e-05,3.94906]
[1777196531365,53.43,77959.12,0.0,0.976,2e-05,3.9436]
[1777196533838,53.43,77958.54,0.0,0.976,2e-05,3.9448]
[1777196534023,53.43,77958.54,0.0,0.976,2e-05,3.9448]
[1777196534122,53.43,77958.55,0.0,0.976,2e-05,3.9448]
[1777196534276,53.43,77958.55,0.0,0.976,2e-05,3.9448]
[1777196539421,53.43,77958.52,0.0,0.97599,2e-05,3.94492]
[1777196542507,53.43,77959.07,0.0,0.976,2e-05,3.94382]
[1777196542530,53.43,77959.07,0.0,0.976,2e-05,3.94382]
[1777196542671,53.43,77959.07,0.0,0.976,2e-05,3.94382]
[1777196542775,53.43,77959.07,0.0,0.976,2e-05,3.94382]
[1777196542823,53.43,77957.17,0.0,0.97597,2e-05,3.94771]
[1777196548484,53.43,77956.97,0.0,0.97597,2e-05,3.94816]
[1777196554526,53.43,77957.15,0.0,0.97599,2e-05,3.94557]
[1777196556114,53.43,77957.15,0.0,0.97599,2e-05,3.94557]
[1777196556215,53.43,77957.0,0.0,0.97598,2e-05,3.94589]
[1777196556276,53.43,77957.0,0.0,0.97598,2e-05,3.94589]
[1777196556668,53.43,77957.0,0.0,0.97598,2e-05,3.94589]
[1777196556769,53.43,77957.0,0.0,0.97598,2e-05,3.94589]
[1777196562666,53.43,77952.21,0.0,0.97591,2e-05,3.95566]
[1777196562773,53.43,77952.21,0.0,0.97591,2e-05,3.95566]
[1777196562791,53.43,77952.21,0.0,0.97591,2e-05,3.95566]
[1777196563026,53.43,77952.21,0.0,0.97591,2e-05,3.95566]
[1777196563125,53.43,77953.01,0.0,0.97592,2e-05,3.95401]
[1777196566610,53.43,77948.7,0.0,0.97586,2e-05,3.96276]
[1777196568774,53.43,77947.63,0.0,0.97584,2e-05,3.96489]
[1777196568871,53.43,77947.63,0.0,0.97584,2e-05,3.96489]
[1777196569019,53.43,77947.63,0.0,0.97584,2e-05,3.96489]
[1777196569029,53.43,77947.44,0.0,0.97584,2e-05,3.96528]
[1777196575672,53.43,77947.39,0.0,0.97584,2e-05,3.96514]
[1777196578183,53.43,77947.56,0.0,0.97584,2e-05,3.96476]
[1777196578234,53.43,77947.56,0.0,0.97584,2e-05,3.96476]
[1777196578273,53.43,77947.56,0.0,0.97584,2e-05,3.96476]
[1777196578285,53.43,77947.5,0.0,0.97584,2e-05,3.96481]
[1777196583729,53.43,77949.05,0.0,0.97587,2e-05,3.96148]
[1777196588763,53.43,77949.09,0.0,0.97587,2e-05,3.96126]
[1777196589999,53.43,77949.09,0.0,0.97587,2e-05,3.96126]
[1777196590026,53.43,77949.09,0.0,0.97587,2e-05,3.96126]
[1777196590052,53.43,77949.09,0.0,0.97587,2e-05,3.96126]
[1777196590269,53.43,77949.09,0.0,0.97587,2e-05,3.96126]
[1777196590101,53.43,77950.68,0.0,0.97589,2e-05,3.95798]
[1777196596820,53.43,77952.21,0.0,0.97592,2e-05,3.95469]
[1777196600848,53.43,77965.62,0.0,0.97612,2e-05,3.9273]
[1777196601855,53.43,77975.76,0.0,0.97627,1e-05,3.90675]
[1777196602781,53.43,77975.76,0.0,0.97627,1e-05,3.90675]
[1777196603013,53.43,77975.76,0.0,0.97627,1e-05,3.90675]
[1777196603023,53.43,77975.76,0.0,0.97627,1e-05,3.90675]
[1777196603104,53.43,77976.53,0.0,0.97628,1e-05,3.90526]
[1777196608904,53.43,77977.72,0.0,0.9763,1e-05,3.9033]
[1777196614945,53.43,77977.53,0.0,0.97631,1e-05,3.90191]
[1777196618974,53.43,77981.3,0.0,0.97636,1e-05,3.89461]
[1777196619981,53.43,77989.54,0.0,0.97648,1e-05,3.87809]
[1777196620988,53.43,77991.54,0.0,0.97651,1e-05,3.87418]
[1777196621539,53.43,77991.54,0.0,0.97651,1e-05,3.87418]
[1777196621672,53.43,77991.54,0.0,0.97651,1e-05,3.87418]
[1777196621774,53.43,77991.54,0.0,0.97651,1e-05,3.87418]
[1777196621995,53.43,77991.31,0.0,0.97651,1e-05,3.87477]
[1777196627030,53.44,77993.66,0.0,0.97654,1e-05,3.87072]
[1777196633072,53.44,77993.93,0.0,0.97653,1e-05,3.87102]
[1777196636431,53.44,77994.05,0.0,0.97654,1e-05,3.87092]
[1777196636523,53.44,77994.05,0.0,0.97654,1e-05,3.87092]
[1777196636617,53.44,77994.05,0.0,0.97654,1e-05,3.87092]
[1777196636774,53.44,77994.05,0.0,0.97654,1e-05,3.87092]
[1777196637101,53.44,77994.08,0.0,0.97653,1e-05,3.87129]
[1777196642136,53.44,77994.2,0.0,0.97653,1e-05,3.87176]
[1777196644141,53.44,77994.16,0.0,0.97653,1e-05,3.87199]
[1777196644280,53.44,77994.16,0.0,0.97653,1e-05,3.87199]
[1777196644337,53.44,77994.16,0.0,0.97653,1e-05,3.87199]
[1777196644352,53.45,77994.16,0.0,0.97653,1e-05,3.87228]
[1777196644519,53.45,77994.16,0.0,0.97653,1e-05,3.87228]
[1777196650177,53.45,77995.44,0.0,0.97654,1e-05,3.87029]
[1777196650270,53.45,77995.44,0.0,0.97654,1e-05,3.87029]
[1777196650326,53.45,77995.32,0.0,0.97654,1e-05,3.87083]
[1777196650367,53.45,77995.32,0.0,0.97654,1e-05,3.87083]
[1777196650525,53.45,77995.32,0.0,0.97654,1e-05,3.87083]
[1777196658247,53.45,77995.72,0.0,0.97653,1e-05,3.87108]
[1777196662957,53.46,77997.84,0.0,0.97656,1e-05,3.86759]
[1777196663024,53.46,77997.84,0.0,0.97656,1e-05,3.86759]
[1777196663185,53.46,77997.84,0.0,0.97656,1e-05,3.86759]
[1777196663276,53.46,77997.84,0.0,0.97656,1e-05,3.86759]
[1777196663284,53.46,77998.21,0.0,0.97657,1e-05,3.867]
[1777196668318,53.46,77997.99,0.0,0.97656,1e-05,3.86823]
[1777196673353,53.46,77998.37,0.0,0.97657,1e-05,3.86603]
[1777196676656,53.46,77996.65,0.0,0.97654,1e-05,3.86995]
[1777196676775,53.46,77996.65,0.0,0.97654,1e-05,3.86995]
[1777196676941,53.46,77996.65,0.0,0.97654,1e-05,3.86995]
[1777196677027,53.46,77996.65,0.0,0.97654,1e-05,3.86995]
[1777196678388,53.46,77995.11,0.0,0.97651,1e-05,3.87335]
[1777196685437,53.47,77993.12,0.0,0.97648,1e-05,3.87833]
[1777196687595,53.47,77992.99,0.0,0.97648,1e-05,3.87873]
[1777196687775,53.47,77992.99,0.0,0.97648,1e-05,3.87873]
[1777196687951,53.47,77992.99,0.0,0.97648,1e-05,3.87873]
[1777196688021,53.47,77992.99,0.0,0.97648,1e-05,3.87873]
[1777196688120,53.47,77992.57,0.0,0.97647,1e-05,3.87971]
[1777196691270,53.47,77992.57,0.0,0.97647,1e-05,3.87971]
[1777196691344,53.47,77992.67,0.0,0.97647,1e-05,3.88003]
[1777196699045,53.47,77992.63,0.0,0.97646,1e-05,3.88062]
[1777196703447,53.48,77991.94,0.0,0.97645,1e-05,3.88286]
[1777196703531,53.48,77991.94,0.0,0.97645,1e-05,3.88286]
[1777196703793,53.48,77991.94,0.0,0.97645,1e-05,3.88286]
[1777196704023,53.48,77991.94,0.0,0.97645,1e-05,3.88286]
[1777196704108,53.48,77992.11,0.0,0.97645,1e-05,3.88264]
[1777196709607,53.48,77992.53,0.0,0.97645,1e-05,3.88252]
[1777196711807,53.48,77992.23,0.0,0.97644,1e-05,3.88325]
[1777196712029,53.48,77992.23,0.0,0.97644,1e-05,3.88325]
[1777196712097,53.48,77992.23,0.0,0.97644,1e-05,3.88325]
[1777196712272,53.48,77992.23,0.0,0.97644,1e-05,3.88325]
[1777196712367,53.48,77992.0,0.0,0.97644,1e-05,3.88395]
[1777196717663,53.48,77992.07,0.0,0.97643,1e-05,3.8844]
[1777196720770,53.48,77992.06,0.0,0.97643,1e-05,3.88466]
[1777196721027,53.48,77992.06,0.0,0.97643,1e-05,3.88466]
[1777196721046,53.48,77992.06,0.0,0.97643,1e-05,3.88466]
[1777196721276,53.48,77992.06,0.0,0.97643,1e-05,3.88466]
[1777196721320,53.48,77992.43,0.0,0.97644,1e-05,3.88403]
[1777196724743,53.48,77991.21,0.0,0.97642,1e-05,3.88685]
[1777196724772,53.48,77991.21,0.0,0.97642,1e-05,3.88685]
[1777196725060,53.48,77991.21,0.0,0.97642,1e-05,3.88685]
[1777196725280,53.48,77991.21,0.0,0.97642,1e-05,3.88685]
[1777196725332,53.48,77989.97,0.0,0.9764,1e-05,3.88946]
[1777196730755,53.49,77988.28,0.0,0.97637,1e-05,3.8935]
[1777196737804,53.49,77988.05,0.0,0.97637,1e-05,3.89246]
[1777196742839,53.49,77988.1,0.0,0.97637,1e-05,3.89288]
[1777196747874,53.49,77987.97,0.0,0.97636,1e-05,3.89366]
[1777196751901,53.49,77977.12,0.0,0.9762,2e-05,3.91601]
[1777196752909,53.5,77971.88,0.0,0.97612,2e-05,3.92671]
[1777196754322,53.5,77971.88,0.0,0.97612,2e-05,3.92671]
[1777196754325,53.5,77972.68,0.0,0.97613,2e-05,3.92513]
[1777196754532,53.5,77972.68,0.0,0.97613,2e-05,3.92513]
[1777196754720,53.5,77972.68,0.0,0.97613,2e-05,3.92513]
[1777196754772,53.5,77972.68,0.0,0.97613,2e-05,3.92513]
[1777196759661,53.5,77975.32,0.0,0.97617,2e-05,3.92003]
[1777196759774,53.5,77975.32,0.0,0.97617,2e-05,3.92003]
[1777196759915,53.5,77975.32,0.0,0.97617,2e-05,3.92003]
[1777196760038,53.5,77975.32,0.0,0.97617,2e-05,3.92003]
[1777196760116,53.5,77975.46,0.0,0.97617,2e-05,3.91981]
[1777196762978,53.5,77979.09,0.0,0.97622,2e-05,3.91263]
[1777196765389,53.5,77979.19,0.0,0.97622,2e-05,3.9125]
[1777196765519,53.5,77980.45,0.0,0.97624,1e-05,3.91002]
[1777196765662,53.5,77980.45,0.0,0.97624,1e-05,3.91002]
[1777196765772,53.5,77980.45,0.0,0.97624,1e-05,3.91002]
[1777196766000,53.5,77979.8,0.0,0.97623,1e-05,3.91141]
[1777196771496,53.5,77980.39,0.0,0.97624,1e-05,3.91049]
[1777196771522,53.5,77979.25,0.0,0.97622,2e-05,3.91287]
[1777196771610,53.5,77979.25,0.0,0.97622,2e-05,3.91287]
[1777196771773,53.5,77979.25,0.0,0.97622,2e-05,3.91287]
[1777196772041,53.5,77979.18,0.0,0.97622,2e-05,3.91308]
[1777196779091,53.5,77978.97,0.0,0.97621,2e-05,3.91397]
[1777196784126,53.5,77979.0,0.0,0.97621,2e-05,3.91423]
[1777196791175,53.5,77978.97,0.0,0.97622,2e-05,3.91248]
[1777196795037,53.5,77979.9,0.0,0.97623,1e-05,3.91078]
[1777196795280,53.5,77979.9,0.0,0.97623,1e-05,3.91078]
[1777196795441,53.5,77979.9,0.0,0.97623,1e-05,3.91078]
[1777196795493,53.5,77978.22,0.0,0.97621,2e-05,3.9143]
[1777196795524,53.5,77978.22,0.0,0.97621,2e-05,3.9143]
[1777196799779,53.51,77981.0,0.0,0.97625,1e-05,3.90885]
[1777196800026,53.51,77981.0,0.0,0.97625,1e-05,3.90885]
[1777196800968,53.51,77981.59,0.0,0.97626,1e-05,3.90772]
[1777196801019,53.51,77981.59,0.0,0.97626,1e-05,3.90772]
[1777196801245,53.51,77980.86,0.0,0.97624,1e-05,3.90927]
[1777196806283,53.51,77981.29,0.0,0.97625,1e-05,3.90873]
[1777196814044,53.51,77981.3,0.0,0.97625,1e-05,3.90897]
[1777196814276,53.51,77981.3,0.0,0.97625,1e-05,3.90897]
[1777196819374,53.51,77981.61,0.0,0.97625,1e-05,3.9089]
[1777196824409,53.51,77981.12,0.0,0.97624,1e-05,3.91019]
[1777196826469,53.51,77980.93,0.0,0.97623,1e-05,3.91063]
[1777196826521,53.51,77980.93,0.0,0.97623,1e-05,3.91063]
[1777196826966,53.51,77980.48,0.0,0.97623,1e-05,3.9116]
[1777196827023,53.51,77980.48,0.0,0.97623,1e-05,3.9116]
[1777196827430,53.51,77980.64,0.0,0.97623,1e-05,3.91133]
[1777196830450,53.51,77976.55,0.0,0.97617,2e-05,3.91978]
[1777196833937,53.51,77974.9,0.0,0.97614,2e-05,3.92328]
[1777196834021,53.51,77974.9,0.0,0.97614,2e-05,3.92328]
[1777196834235,53.51,77974.9,0.0,0.97614,2e-05,3.92328]
[1777196834272,53.51,77974.9,0.0,0.97614,2e-05,3.92328]
[1777196834479,53.51,77974.35,0.0,0.97613,2e-05,3.92443]
[1777196841178,53.51,77971.92,0.0,0.97609,2e-05,3.92947]
[1777196841276,53.51,77971.92,0.0,0.97609,2e-05,3.92947]
[1777196841529,53.51,77972.38,0.0,0.9761,2e-05,3.92861]
[1777196846565,53.51,77972.05,0.0,0.97609,2e-05,3.92943]
[1777196855630,53.51,77971.93,0.0,0.9761,2e-05,3.9277]
[1777196859457,53.52,77972.18,0.0,0.97611,2e-05,3.92727]
[1777196859521,53.52,77972.18,0.0,0.97611,2e-05,3.92727]
[1777196859558,53.52,77971.99,0.0,0.9761,2e-05,3.92773]
[1777196860123,53.52,77971.99,0.0,0.9761,2e-05,3.92773]
[1777196860269,53.52,77971.99,0.0,0.9761,2e-05,3.92773]
[1777196864586,53.52,77971.37,0.0,0.97609,2e-05,3.92912]
[1777196864775,53.52,77970.98,0.0,0.97609,2e-05,3.92995]
[1777196864935,53.52,77970.98,0.0,0.97609,2e-05,3.92995]
[1777196865025,53.52,77970.98,0.0,0.97609,2e-05,3.92995]
[1777196865037,53.52,77967.92,0.0,0.97604,2e-05,3.93621]
[1777196870669,53.52,77967.08,0.0,0.97603,2e-05,3.93804]
[1777196870768,53.52,77967.08,0.0,0.97603,2e-05,3.93804]
[1777196871119,53.52,77967.08,0.0,0.97603,2e-05,3.93804]
[1777196871275,53.52,77967.08,0.0,0.97603,2e-05,3.93804]
[1777196871359,53.52,77969.08,0.0,0.97606,2e-05,3.934]
[1777196873759,53.52,77973.82,0.0,0.97613,2e-05,3.92448]
[1777196878922,53.52,77973.78,0.0,0.97613,2e-05,3.92475]
[1777196879019,53.52,77973.78,0.0,0.97613,2e-05,3.92475]
[1777196879121,53.52,77974.04,0.0,0.97613,2e-05,3.92427]
[1777196879920,53.52,77974.04,0.0,0.97613,2e-05,3.92427]
[1777196880023,53.52,77974.04,0.0,0.97613,2e-05,3.92427]
[1777196883865,53.52,77978.34,0.0,0.97619,2e-05,3.91583]
[1777196885091,53.52,77978.34,0.0,0.97619,2e-05,3.91583]
[1777196885278,53.52,77978.34,0.0,0.97619,2e-05,3.91583]
[1777196890151,53.52,77978.97,0.0,0.9762,2e-05,3.91491]
[1777196890270,53.52,77978.97,0.0,0.9762,2e-05,3.91491]
[1777196890473,53.52,77975.43,0.0,0.97615,2e-05,3.92215]
[1777196891191,53.52,77975.43,0.0,0.97615,2e-05,3.92215]
[1777196891279,53.52,77975.43,0.0,0.97615,2e-05,3.92215]
[1777196896482,53.52,77974.68,0.0,0.97613,2e-05,3.92389]
[1777196897170,53.52,77974.99,0.0,0.97614,2e-05,3.92341]
[1777196897277,53.52,77974.99,0.0,0.97614,2e-05,3.92341]
[1777196898970,53.52,77978.73,0.0,0.97619,2e-05,3.91594]
[1777196902012,53.52,77980.28,0.0,0.97621,2e-05,3.91293]
[1777196902020,53.52,77980.28,0.0,0.97621,2e-05,3.91293]
[1777196907836,53.52,77978.18,0.0,0.97618,2e-05,3.91755]
[1777196908022,53.52,77978.18,0.0,0.97618,2e-05,3.91755]
[1777196914075,53.53,77979.07,0.0,0.9762,2e-05,3.91393]
[1777196916105,53.53,77979.29,0.0,0.97621,2e-05,3.91355]
[1777196916271,53.53,77979.29,0.0,0.97621,2e-05,3.91355]
[1777196924145,53.53,77979.26,0.0,0.9762,2e-05,3.91414]
[1777196926242,53.53,77977.77,0.0,0.97618,2e-05,3.91722]
[1777196926272,53.53,77977.77,0.0,0.97618,2e-05,3.91722]
[1777196933208,53.53,77975.59,0.0,0.97614,2e-05,3.92202]
[1777196939173,53.53,77975.99,0.0,0.97615,2e-05,3.92134]
[1777196939271,53.53,77975.99,0.0,0.97615,2e-05,3.92134]
[1777196946606,53.53,77975.99,0.0,0.97615,2e-05,3.92172]
[1777196946770,53.53,77976.64,0.0,0.97615,2e-05,3.92054]
[1777196952341,53.53,77975.87,0.0,0.97614,2e-05,3.92235]
[1777196956474,53.53,77975.37,0.0,0.97613,2e-05,3.92341]
[1777196963418,53.53,77975.89,0.0,0.97614,2e-05,3.9228]
[1777196968453,53.53,77976.09,0.0,0.97614,2e-05,3.92262]
[1777196973488,53.54,77975.88,0.0,0.97615,2e-05,3.92103]
[1777196978523,53.54,77977.49,0.0,0.97617,2e-05,3.918]
[1777196980537,53.54,77981.89,0.0,0.97623,1e-05,3.9092]
[1777196985575,53.54,77982.69,0.0,0.97624,1e-05,3.90791]
[1777196990610,53.54,77983.91,0.0,0.97626,1e-05,3.90578]
[1777196995645,53.54,77982.52,0.0,0.97624,1e-05,3.90897]
[1777197002693,53.54,77982.6,0.0,0.97623,1e-05,3.90923]
[1777197008736,53.54,77982.67,0.0,0.97623,1e-05,3.90943]
[1777197010750,53.54,77985.29,0.0,0.97627,1e-05,3.90425]
[1777197015788,53.55,77985.1,0.0,0.97627,1e-05,3.90497]
[1777197020824,53.55,77985.97,0.0,0.97628,1e-05,3.90352]
[1777197026866,53.55,77987.15,0.0,0.97629,1e-05,3.90153]
[1777197033915,53.55,77987.03,0.0,0.9763,1e-05,3.89998]
[1777197038950,53.55,77987.32,0.0,0.9763,1e-05,3.89971]
[1777197047006,53.55,77987.21,0.0,0.9763,1e-05,3.90044]
[1777197052043,53.55,77987.44,0.0,0.9763,1e-05,3.90028]
[1777197058085,53.55,77987.54,0.0,0.9763,1e-05,3.90046]
[1777197065134,53.56,77987.56,0.0,0.97629,1e-05,3.90088]
[1777197071176,53.56,77987.76,0.0,0.97629,1e-05,3.90085]
[1777197080239,53.56,77989.02,0.0,0.97631,1e-05,3.89889]
[1777197083260,53.56,77998.76,0.0,0.97645,1e-05,3.87945]
[1777197084267,53.56,78000.58,0.0,0.97648,1e-05,3.87589]
[1777197090309,53.56,78000.52,0.0,0.97647,1e-05,3.87662]
[1777197091620,53.56,78000.52,0.0,0.97647,1e-05,3.87662]
[1777197091775,53.56,78000.52,0.0,0.97647,1e-05,3.87662]
[1777197097358,53.57,78000.07,0.0,0.97647,1e-05,3.87598]
[1777197102393,53.57,77999.83,0.0,0.97647,1e-05,3.87695]
[1777197105278,53.57,78000.5,0.0,0.97648,1e-05,3.8757]
[1777197108435,53.57,78003.82,0.0,0.97652,1e-05,3.86953]
[1777197109568,53.57,78003.82,0.0,0.97652,1e-05,3.86953]
[1777197109778,53.57,78003.82,0.0,0.97652,1e-05,3.86953]
[1777197110449,53.57,78008.18,0.0,0.97659,1e-05,3.861]
[1777197111456,53.57,78011.19,0.0,0.97663,1e-05,3.8551]
[1777197113771,53.57,78011.37,0.0,0.97663,1e-05,3.85487]
[1777197114023,53.57,78013.17,0.0,0.97666,1e-05,3.8514]
[1777197119512,53.57,78005.95,0.0,0.97654,1e-05,3.86671]
[1777197120518,53.57,78003.17,0.0,0.9765,1e-05,3.87241]
[1777197121486,53.57,78003.17,0.0,0.9765,1e-05,3.87241]
[1777197122523,53.58,78003.93,0.0,0.97651,1e-05,3.87099]
[1777197122533,53.58,78001.02,0.0,0.97647,1e-05,3.87694]
[1777197125075,53.58,77998.56,0.0,0.97643,1e-05,3.88207]
[1777197125273,53.58,77998.56,0.0,0.97643,1e-05,3.88207]
[1777197130589,53.58,77999.26,0.0,0.97644,1e-05,3.8812]
[1777197135624,53.58,78000.11,0.0,0.97645,1e-05,3.87993]
[1777197140658,53.58,78000.39,0.0,0.97645,1e-05,3.87983]
[1777197145693,53.58,77999.26,0.0,0.97643,1e-05,3.88256]
[1777197148025,53.58,77999.82,0.0,0.97643,1e-05,3.88161]
[1777197148069,53.58,77999.82,0.0,0.97643,1e-05,3.88161]
[1777197148270,53.58,77999.82,0.0,0.97643,1e-05,3.88161]
[1777197148715,53.58,78000.07,0.0,0.97644,1e-05,3.88119]
[1777197154756,53.59,78000.49,0.0,0.97645,1e-05,3.87865]
[1777197155222,53.59,78000.49,0.0,0.97645,1e-05,3.87865]
[1777197155226,53.59,78000.49,0.0,0.97645,1e-05,3.87865]
[1777197155274,53.59,78000.49,0.0,0.97645,1e-05,3.87865]
[1777197155324,53.59,78000.49,0.0,0.97645,1e-05,3.87874]
[1777197160799,53.59,78001.05,0.0,0.97646,1e-05,3.87808]
[1777197163628,53.59,78003.37,0.0,0.97649,1e-05,3.8737]
[1777197163777,53.59,78003.37,0.0,0.97649,1e-05,3.8737]
[1777197163820,53.59,78004.53,0.0,0.97651,1e-05,3.87146]
[1777197168855,53.59,78003.99,0.0,0.97649,1e-05,3.87303]
[1777197174896,53.59,78003.99,0.0,0.97649,1e-05,3.87356]
[1777197179932,53.59,78004.09,0.0,0.97649,1e-05,3.87377]
[1777197184967,53.6,78010.39,0.0,0.97658,1e-05,3.86153]
[1777197187031,53.6,78013.28,0.0,0.97662,1e-05,3.85585]
[1777197187089,53.6,78013.28,0.0,0.97662,1e-05,3.85585]
[1777197187273,53.6,78013.28,0.0,0.97662,1e-05,3.85585]
[1777197187368,53.6,78013.3,0.0,0.97662,1e-05,3.85592]
[1777197193023,53.6,78013.2,0.0,0.97661,1e-05,3.85674]
[1777197198058,53.6,78013.14,0.0,0.97661,1e-05,3.85736]
[1777197203092,53.6,78013.51,0.0,0.97661,1e-05,3.85713]
[1777197204264,53.6,78013.51,0.0,0.97661,1e-05,3.85713]
[1777197204301,53.6,78013.51,0.0,0.97661,1e-05,3.85713]
[1777197204524,53.6,78013.51,0.0,0.97661,1e-05,3.85713]
[1777197204564,53.6,78013.39,0.0,0.97661,1e-05,3.85748]
[1777197210142,53.61,78014.73,0.0,0.97662,1e-05,3.85546]
[1777197215350,53.61,78015.44,0.0,0.97664,1e-05,3.85227]
[1777197215394,53.61,78015.44,0.0,0.97664,1e-05,3.85227]
[1777197215525,53.61,78015.44,0.0,0.97664,1e-05,3.85227]
[1777197215620,53.61,78015.44,0.0,0.97664,1e-05,3.85239]
[1777197221520,53.61,78016.63,0.0,0.97666,1e-05,3.8506]
[1777197221584,53.61,78016.63,0.0,0.97666,1e-05,3.8506]
[1777197221773,53.61,78016.63,0.0,0.97666,1e-05,3.8506]
[1777197221787,53.61,78018.15,0.0,0.97668,1e-05,3.84769]
[1777197227261,53.61,78017.96,0.0,0.97667,1e-05,3.84883]
[1777197232296,53.61,78017.67,0.0,0.97666,1e-05,3.85004]
[1777197233471,53.61,78017.67,0.0,0.97666,1e-05,3.85004]
[1777197233524,53.61,78017.67,0.0,0.97666,1e-05,3.85004]
[1777197233776,53.61,78017.67,0.0,0.97666,1e-05,3.85004]
[1777197233870,53.62,78017.62,0.0,0.97666,1e-05,3.85026]
[1777197237869,53.62,78017.27,0.0,0.97665,1e-05,3.85134]
[1777197237943,53.62,78017.27,0.0,0.97665,1e-05,3.85134]
[1777197237965,53.62,78016.48,0.0,0.97664,1e-05,3.85317]
[1777197238022,53.62,78016.48,0.0,0.97664,1e-05,3.85317]
[1777197243372,53.62,78014.69,0.0,0.97661,1e-05,3.85736]
[1777197245361,53.62,78013.82,0.0,0.97659,1e-05,3.85922]
[1777197245421,53.62,78013.82,0.0,0.97659,1e-05,3.85922]
[1777197245525,53.62,78013.82,0.0,0.97659,1e-05,3.85922]
[1777197245579,53.62,78013.82,0.0,0.97659,1e-05,3.85934]
[1777197250421,53.62,78009.67,0.0,0.97653,1e-05,3.86823]
[1777197251426,53.62,78009.67,0.0,0.97653,1e-05,3.86823]
[1777197251473,53.62,78009.67,0.0,0.97653,1e-05,3.86823]
[1777197251523,53.62,78009.67,0.0,0.97653,1e-05,3.86823]
[1777197251579,53.62,78009.3,0.0,0.97652,1e-05,3.86908]
[1777197257471,53.63,78009.38,0.0,0.97652,1e-05,3.86953]
[1777197262506,53.63,78007.41,0.0,0.97648,1e-05,3.87397]
[1777197263749,53.63,78007.41,0.0,0.97648,1e-05,3.87397]
[1777197263771,53.63,78007.41,0.0,0.97648,1e-05,3.87397]
[1777197263846,53.63,78007.41,0.0,0.97648,1e-05,3.87407]
[1777197269555,53.63,78007.56,0.0,0.97648,1e-05,3.87435]
[1777197275597,53.63,78007.46,0.0,0.97649,1e-05,3.8729]
[1777197277444,53.63,78006.96,0.0,0.97648,1e-05,3.874]
[1777197277524,53.63,78006.96,0.0,0.97648,1e-05,3.874]
[1777197277611,53.63,78007.12,0.0,0.97648,1e-05,3.87378]
[1777197280632,53.63,78011.18,0.0,0.97654,1e-05,3.86594]
[1777197287644,53.64,78010.97,0.0,0.97653,1e-05,3.8668]
[1777197287697,53.64,78010.97,0.0,0.97653,1e-05,3.8668]
[1777197287772,53.64,78010.97,0.0,0.97653,1e-05,3.8668]
[1777197287850,53.64,78010.93,0.0,0.97653,1e-05,3.86721]
[1777197293230,53.64,78011.71,0.0,0.97654,1e-05,3.8662]
[1777197293232,53.64,78011.71,0.0,0.97654,1e-05,3.8662]
[1777197293272,53.64,78011.71,0.0,0.97654,1e-05,3.8662]
[1777197293723,53.64,78011.02,0.0,0.97653,1e-05,3.86769]
[1777197302855,53.64,78011.16,0.0,0.97653,1e-05,3.86774]
[1777197302921,53.64,78011.16,0.0,0.97653,1e-05,3.86774]
[1777197303021,53.64,78011.16,0.0,0.97653,1e-05,3.86774]
[1777197302992,53.64,78011.26,0.0,0.97652,1e-05,3.86829]
[1777197310844,53.65,78009.48,0.0,0.97649,1e-05,3.8726]
[1777197314377,53.65,78009.06,0.0,0.97648,1e-05,3.87365]
[1777197314383,53.65,78009.06,0.0,0.97648,1e-05,3.87365]
[1777197314525,53.65,78009.06,0.0,0.97648,1e-05,3.87365]
[1777197314620,53.65,78009.06,0.0,0.97648,1e-05,3.87386]
[1777197319907,53.65,78009.09,0.0,0.97648,1e-05,3.87431]
[1777197324942,53.65,78009.46,0.0,0.97648,1e-05,3.87408]
[1777197329978,53.65,78009.52,0.0,0.97648,1e-05,3.87457]
[1777197334006,53.65,78014.2,0.0,0.97656,1e-05,3.86242]
[1777197335536,53.65,78015.3,0.0,0.97658,1e-05,3.85986]
[1777197335601,53.65,78015.3,0.0,0.97658,1e-05,3.85986]
[1777197335773,53.65,78015.3,0.0,0.97658,1e-05,3.85986]
[1777197336020,53.65,78014.81,0.0,0.97658,1e-05,3.86049]
[1777197345083,53.64,78014.0,0.0,0.97659,1e-05,3.85894]
[1777197350118,53.63,78014.07,0.0,0.9766,1e-05,3.85708]
[1777197355153,53.62,78014.02,0.0,0.97661,1e-05,3.85548]
[1777197362203,53.62,78013.74,0.0,0.97663,1e-05,3.85369]
[1777197368800,53.61,78013.77,0.0,0.97664,1e-05,3.8523]
[1777197369022,53.61,78013.77,0.0,0.97664,1e-05,3.8523]
[1777197368899,53.61,78013.77,0.0,0.97664,1e-05,3.85164]
[1777197374291,53.6,78013.14,0.0,0.97665,1e-05,3.85096]
[1777197380333,53.59,78012.6,0.0,0.97665,1e-05,3.85014]
[1777197392417,53.58,78012.56,0.0,0.97669,1e-05,3.84432]
[1777197394934,53.58,78012.56,0.0,0.97669,1e-05,3.84432]
[1777197394975,53.58,78012.56,0.0,0.97669,1e-05,3.84432]
[1777197395021,53.58,78012.56,0.0,0.97669,1e-05,3.84432]
[1777197395035,53.58,78012.56,0.0,0.97669,1e-05,3.84373]
[1777197400473,53.57,78012.73,0.0,0.97671,1e-05,3.84165]
[1777197409536,53.56,78012.67,0.0,0.97673,1e-05,3.83924]
[1777197414571,53.56,78012.69,0.0,0.97674,1e-05,3.83782]
[1777197417083,53.56,78012.69,0.0,0.97674,1e-05,3.83782]
[1777197417273,53.56,78012.69,0.0,0.97674,1e-05,3.83782]
[1777197417592,53.56,78012.66,0.0,0.97674,1e-05,3.83707]
[1777197422626,53.55,78012.73,0.0,0.97675,1e-05,3.83559]
[1777197426328,53.55,78014.07,0.0,0.97678,1e-05,3.83212]
[1777197426372,53.55,78014.07,0.0,0.97678,1e-05,3.83212]
[1777197426523,53.55,78014.07,0.0,0.97678,1e-05,3.83212]
[1777197426655,53.55,78012.93,0.0,0.97676,1e-05,3.83414]
[1777197431690,53.54,78012.73,0.0,0.97677,1e-05,3.83323]
[1777197437731,53.54,78012.79,0.0,0.97678,1e-05,3.83155]
[1777197446794,53.53,78012.72,0.0,0.9768,1e-05,3.82941]
[1777197451236,53.53,78013.36,0.0,0.97681,1e-05,3.82739]
[1777197451239,53.53,78013.36,0.0,0.97681,1e-05,3.82739]
[1777197451268,53.53,78013.36,0.0,0.97681,1e-05,3.82739]
[1777197451338,53.52,78013.36,0.0,0.97683,1e-05,3.82467]
[1777197456865,53.52,78011.55,0.0,0.97681,1e-05,3.82706]
[1777197461252,53.52,78011.44,0.0,0.97682,1e-05,3.8263]
[1777197461270,53.52,78011.44,0.0,0.97682,1e-05,3.8263]
[1777197461899,53.52,78011.29,0.0,0.97682,1e-05,3.82635]
[1777197468949,53.51,78011.22,0.0,0.97683,1e-05,3.8248]
[1777197474991,53.5,78011.18,0.0,0.97684,1e-05,3.82346]
[1777197475755,53.5,78011.18,0.0,0.97684,1e-05,3.82346]
[1777197475773,53.5,78011.18,0.0,0.97684,1e-05,3.82346]
[1777197475823,53.5,78011.18,0.0,0.97684,1e-05,3.82346]
[1777197476021,53.5,78011.18,0.0,0.97684,1e-05,3.82346]
[1777197476121,53.5,78011.18,0.0,0.97684,1e-05,3.82322]
[1777197483915,53.5,78011.29,0.0,0.97685,1e-05,3.82183]
[1777197488156,53.49,78012.06,0.0,0.97687,1e-05,3.81892]
[1777197488274,53.49,78013.36,0.0,0.97689,1e-05,3.81611]
[1777197494128,53.49,78012.37,0.0,0.97689,1e-05,3.81675]
[1777197497431,53.49,78011.5,0.0,0.97688,1e-05,3.81782]
[1777197497527,53.49,78011.5,0.0,0.97688,1e-05,3.81782]
[1777197497534,53.49,78011.5,0.0,0.97688,1e-05,3.81782]
[1777197497771,53.49,78011.5,0.0,0.97688,1e-05,3.81782]
[1777197497872,53.49,78011.5,0.0,0.97688,1e-05,3.81759]
[1777197505205,53.48,78011.69,0.0,0.97689,1e-05,3.81545]
[1777197510240,53.48,78011.55,0.0,0.9769,1e-05,3.81463]
[1777197515275,53.47,78012.07,0.0,0.97693,1e-05,3.81029]
[1777197521317,53.47,78012.47,0.0,0.97694,1e-05,3.80818]
[1777197525152,53.47,78012.62,0.0,0.97695,1e-05,3.80766]
[1777197525271,53.46,78012.62,0.0,0.97695,1e-05,3.807]
[1777197530380,53.46,78012.25,0.0,0.97696,1e-05,3.80664]
[1777197537429,53.45,78012.43,0.0,0.97697,1e-05,3.80474]
[1777197538338,53.45,78012.43,0.0,0.97697,1e-05,3.80474]
[1777197538520,53.45,78012.43,0.0,0.97697,1e-05,3.80474]
[1777197538630,53.45,78012.43,0.0,0.97697,1e-05,3.80474]
[1777197538771,53.45,78012.43,0.0,0.97697,1e-05,3.80474]
[1777197538869,53.45,78012.79,0.0,0.97698,1e-05,3.8038]
[1777197544867,53.45,78012.8,0.0,0.97698,1e-05,3.80269]
[1777197545024,53.45,78012.8,0.0,0.97698,1e-05,3.80269]
[1777197550523,53.44,78014.25,0.0,0.97702,1e-05,3.79829]
[1777197552189,53.44,78014.25,0.0,0.97702,1e-05,3.79829]
[1777197552274,53.44,78014.25,0.0,0.97702,1e-05,3.79829]
[1777197552342,53.44,78014.45,0.0,0.97702,1e-05,3.79747]
[1777197552522,53.44,78014.45,0.0,0.97702,1e-05,3.79747]
[1777197552537,53.44,78015.95,0.0,0.97704,1e-05,3.7945]
[1777197555765,53.44,78016.94,0.0,0.97706,1e-05,3.79212]
[1777197556028,53.44,78016.94,0.0,0.97706,1e-05,3.79212]
[1777197559501,53.44,78018.17,0.0,0.97708,1e-05,3.78888]
[1777197559521,53.44,78018.17,0.0,0.97708,1e-05,3.78888]
[1777197559628,53.44,78018.17,0.0,0.97708,1e-05,3.78888]
[1777197559772,53.44,78018.17,0.0,0.97708,1e-05,3.78888]
[1777197559871,53.44,78019.58,0.0,0.97711,1e-05,3.78588]
[1777197565628,53.43,78018.19,0.0,0.9771,1e-05,3.78745]
[1777197570663,53.43,78018.25,0.0,0.9771,1e-05,3.78632]
[1777197576705,53.42,78018.29,0.0,0.97712,1e-05,3.78286]
[1777197583754,53.42,78018.4,0.0,0.97714,1e-05,3.7813]
[1777197587037,53.42,78018.19,0.0,0.97713,1e-05,3.78152]
[1777197587275,53.42,78018.19,0.0,0.97713,1e-05,3.78152]
[1777197592817,53.41,78017.82,0.0,0.97714,1e-05,3.78068]
[1777197599865,53.41,78017.78,0.0,0.97715,1e-05,3.77939]
[1777197601880,53.41,78014.23,0.0,0.9771,1e-05,3.78603]
[1777197602451,53.41,78014.23,0.0,0.9771,1e-05,3.78603]
[1777197602527,53.41,78014.23,0.0,0.9771,1e-05,3.78603]
[1777197602838,53.41,78014.23,0.0,0.9771,1e-05,3.78603]
[1777197603026,53.41,78014.23,0.0,0.9771,1e-05,3.78603]
[1777197603125,53.41,78013.21,0.0,0.97709,1e-05,3.78784]
[1777197608929,53.4,78013.54,0.0,0.9771,1e-05,3.78594]
[1777197613964,53.4,78014.08,0.0,0.97712,1e-05,3.78385]
[1777197616227,53.4,78014.14,0.0,0.97712,1e-05,3.78353]
[1777197616277,53.4,78014.14,0.0,0.97712,1e-05,3.78353]
[1777197623260,53.39,78013.77,0.0,0.97712,1e-05,3.78306]
[1777197623273,53.39,78013.77,0.0,0.97712,1e-05,3.78306]
[1777197624344,53.39,78012.78,0.0,0.97711,1e-05,3.78441]
[1777197624034,53.39,78004.61,0.0,0.97699,1e-05,3.80063]
[1777197624526,53.39,78004.61,0.0,0.97699,1e-05,3.80063]
[1777197625040,53.39,77997.97,0.0,0.9769,1e-05,3.81362]
[1777197627972,53.39,77998.79,0.0,0.97691,1e-05,3.81147]
[1777197628024,53.39,77998.79,0.0,0.97691,1e-05,3.81147]
[1777197633097,53.38,77998.23,0.0,0.97693,1e-05,3.80882]
[1777197641152,53.37,77998.04,0.0,0.97694,1e-05,3.80713]
[1777197644523,53.37,77999.45,0.0,0.97697,1e-05,3.80357]
[1777197644770,53.37,77999.45,0.0,0.97697,1e-05,3.80357]
[1777197645364,53.37,77999.45,0.0,0.97697,1e-05,3.80357]
[1777197645528,53.37,77998.62,0.0,0.97696,1e-05,3.80498]
[1777197646188,53.37,77998.55,0.0,0.97696,1e-05,3.80487]
[1777197651223,53.37,77997.88,0.0,0.97696,1e-05,3.80499]
[1777197652058,53.37,77997.88,0.0,0.97696,1e-05,3.80499]
[1777197652270,53.37,77997.88,0.0,0.97696,1e-05,3.80499]
[1777197655922,53.36,77993.78,0.0,0.9769,1e-05,3.81219]
[1777197656027,53.36,77993.78,0.0,0.9769,1e-05,3.81219]
[1777197656258,53.36,77991.94,0.0,0.97688,1e-05,3.81562]
[1777197659279,53.36,77988.51,0.0,0.97683,1e-05,3.82169]
[1777197659752,53.36,77988.51,0.0,0.97683,1e-05,3.82169]
[1777197665321,53.35,77987.95,0.0,0.97684,1e-05,3.82119]
[1777197667335,53.35,77987.8,0.0,0.97684,1e-05,3.82122]
[1777197667336,53.35,77987.83,0.0,0.97684,1e-05,3.82089]
[1777197667521,53.35,77987.83,0.0,0.97684,1e-05,3.82089]
[1777197670355,53.35,77982.45,0.0,0.97676,1e-05,3.83083]
[1777197675391,53.34,77981.04,0.0,0.97676,1e-05,3.83193]
[1777197680426,53.34,77981.12,0.0,0.97677,1e-05,3.8303]
[1777197685461,53.33,77981.27,0.0,0.97678,1e-05,3.82855]
[1777197690496,53.33,77981.19,0.0,0.97679,1e-05,3.82727]
[1777197696538,53.32,77981.1,0.0,0.97681,1e-05,3.82353]
[1777197701573,53.32,77981.33,0.0,0.97683,1e-05,3.82168]
[1777197706608,53.31,77981.55,0.0,0.97684,1e-05,3.81987]
[1777197711643,53.31,77980.94,0.0,0.97684,1e-05,3.81971]
[1777197716678,53.3,77980.06,0.0,0.97684,1e-05,3.82013]
[1777197721712,53.3,77982.29,0.0,0.97686,1e-05,3.81643]
[1777197726748,53.31,77983.41,0.0,0.97688,1e-05,3.81495]
[1777197731783,53.31,77983.47,0.0,0.97687,1e-05,3.81559]
[1777197736818,53.31,77981.66,0.0,0.97684,1e-05,3.81997]
[1777197742860,53.31,77981.96,0.0,0.97684,1e-05,3.82028]
[1777197747895,53.32,77982.02,0.0,0.97683,1e-05,3.82092]
[1777197754944,53.32,77982.06,0.0,0.97684,1e-05,3.81968]
[1777197760986,53.32,77983.05,0.0,0.97685,1e-05,3.81862]
[1777197766023,53.32,77983.16,0.0,0.97685,1e-05,3.81834]
[1777197771058,53.32,77981.97,0.0,0.97684,1e-05,3.81944]
[1777197777101,53.31,77982.58,0.0,0.97686,1e-05,3.8167]
[1777197782136,53.31,77982.41,0.0,0.97687,1e-05,3.8158]
[1777197788178,53.3,77982.27,0.0,0.97687,1e-05,3.81459]
[1777197793213,53.3,77982.43,0.0,0.97689,1e-05,3.81305]
[1777197794219,53.3,77988.85,0.0,0.97698,1e-05,3.8]
[1777197799255,53.3,77989.73,0.0,0.977,1e-05,3.79716]
[1777197804290,53.29,77990.68,0.0,0.97702,1e-05,3.79418]
[1777197806304,53.29,77994.53,0.0,0.97708,1e-05,3.78608]
[1777197812365,53.29,77995.45,0.0,0.97712,1e-05,3.78084]
[1777197817399,53.28,77995.53,0.0,0.97713,1e-05,3.77972]
[1777197822435,53.28,77992.15,0.0,0.97708,1e-05,3.7855]
[1777197828477,53.27,77992.61,0.0,0.9771,1e-05,3.7834]
[1777197833512,53.27,77992.4,0.0,0.9771,1e-05,3.78281]
[1777197840561,53.26,77992.04,0.0,0.97711,1e-05,3.78189]
[1777197845596,53.26,77991.47,0.0,0.97711,1e-05,3.78199]
[1777197850631,53.26,77992.2,0.0,0.97713,1e-05,3.77952]
[1777197856673,53.25,77991.9,0.0,0.97713,1e-05,3.7789]
[1777197861708,53.25,77989.7,0.0,0.97711,1e-05,3.78222]
[1777197867752,53.24,77989.76,0.0,0.97712,1e-05,3.78084]
[1777197872787,53.24,77990.83,0.0,0.97715,1e-05,3.77547]
[1777197878829,53.24,77990.86,0.0,0.97716,1e-05,3.77422]
[1777197883864,53.23,77990.78,0.0,0.97717,1e-05,3.77339]
[1777197888900,53.23,77990.85,0.0,0.97718,1e-05,3.77227]
[1777197894945,53.22,77990.88,0.0,0.97718,1e-05,3.77104]
[1777197900988,53.22,77991.7,0.0,0.9772,1e-05,3.76826]
[1777197912066,53.21,77990.84,0.0,0.97721,1e-05,3.7679]
[1777197917100,53.21,77990.82,0.0,0.97721,1e-05,3.767]
[1777197923142,53.21,77990.37,0.0,0.97721,1e-05,3.76679]
[1777197929185,53.2,77990.29,0.0,0.97722,1e-05,3.76585]
[1777197940262,53.19,77990.48,0.0,0.97725,1e-05,3.76133]
[1777197950332,53.19,77990.48,0.0,0.97726,1e-05,3.75961]
[1777197955366,53.19,77990.48,0.0,0.97727,1e-05,3.75876]
[1777197965437,53.18,77990.48,0.0,0.97728,1e-05,3.7571]
[1777197968458,53.18,78003.05,0.0,0.97747,1e-05,3.73177]
[1777197969335,53.18,78003.05,0.0,0.97747,1e-05,3.73177]
[1777197969465,53.18,78006.19,0.0,0.97751,1e-05,3.72595]
[1777197971592,53.18,78006.15,0.0,0.97751,1e-05,3.72592]
[1777197972288,53.18,78004.77,0.0,0.97749,1e-05,3.72853]
[1777197972520,53.18,78004.77,0.0,0.97749,1e-05,3.72853]
[1777197972622,53.18,78002.53,0.0,0.97746,1e-05,3.73283]
[1777197980541,53.17,78003.09,0.0,0.97747,1e-05,3.73075]
[1777197985576,53.17,78002.11,0.0,0.97746,1e-05,3.73206]
[1777197985790,53.17,78002.11,0.0,0.97746,1e-05,3.73206]
[1777197989122,53.17,78000.03,0.0,0.97744,1e-05,3.73578]
[1777197989271,53.17,78000.03,0.0,0.97744,1e-05,3.73578]
[1777197989605,53.17,78008.15,0.0,0.97756,1e-05,3.71965]
[1777197990612,53.17,78012.7,0.0,0.97762,1e-05,3.71106]
[1777197992627,53.17,78013.81,0.0,0.97765,1e-05,3.70651]
[1777197998670,53.17,78012.98,0.0,0.97764,1e-05,3.70766]
[1777198003705,53.17,78015.29,0.0,0.97768,1e-05,3.70271]
[1777198004060,53.17,78015.29,0.0,0.97768,1e-05,3.70271]
[1777198005719,53.17,78029.23,0.0,0.97788,1e-05,3.67542]
[1777198006726,53.17,78036.04,0.0,0.97797,1e-05,3.66209]
[1777198007267,53.17,78036.04,0.0,0.97797,1e-05,3.66209]
[1777198007527,53.17,78036.04,0.0,0.97797,1e-05,3.66209]
[1777198007733,53.16,78037.35,0.0,0.978,1e-05,3.65889]
[1777198012768,53.15,78036.49,0.0,0.97801,1e-05,3.65731]
[1777198017803,53.14,78037.75,0.0,0.97805,1e-05,3.65167]
[1777198022842,53.13,78037.17,0.0,0.97806,1e-05,3.64964]
[1777198027877,53.12,78035.96,0.0,0.97807,1e-05,3.64887]
[1777198031905,53.11,78032.94,0.0,0.97804,1e-05,3.65224]
[1777198036939,53.1,78031.74,0.0,0.97805,1e-05,3.65146]
[1777198043142,53.09,78030.3,0.0,0.97804,1e-05,3.65179]
[1777198043243,53.08,78047.33,0.0,0.97829,1e-05,3.61762]
[1777198043989,53.08,78051.65,0.0,0.97836,1e-05,3.60875]
[1777198046521,53.08,78050.82,0.0,0.97835,1e-05,3.60981]
[1777198046620,53.08,78051.55,0.0,0.97836,1e-05,3.60787]
[1777198049687,53.08,78051.25,0.0,0.97836,1e-05,3.60792]
[1777198049770,53.08,78051.25,0.0,0.97836,1e-05,3.60792]
[1777198049788,53.07,78051.02,0.0,0.97837,1e-05,3.60677]
[1777198052047,53.07,78058.56,0.0,0.9785,1e-05,3.58908]
[1777198054724,53.06,78065.51,0.0,0.9786,1e-05,3.57479]
[1777198056270,53.06,78066.29,0.0,0.97861,1e-05,3.57283]
[1777198059755,53.06,78062.19,0.0,0.97857,1e-05,3.57924]
[1777198059773,53.06,78062.19,0.0,0.97857,1e-05,3.57924]
[1777198060103,53.05,78063.11,0.0,0.97859,1e-05,3.57652]
[1777198063101,53.05,78064.99,0.0,0.97862,1e-05,3.57197]
[1777198063269,53.05,78064.99,0.0,0.97862,1e-05,3.57197]
[1777198069166,53.04,78064.38,0.0,0.97863,1e-05,3.56987]
[1777198071231,53.03,78064.5,0.0,0.97864,1e-05,3.56918]
[1777198071271,53.03,78064.5,0.0,0.97864,1e-05,3.56918]
[1777198074956,53.03,78064.1,0.0,0.97865,1e-05,3.56809]
[1777198075207,53.03,78066.03,0.0,0.97868,1e-05,3.56394]
[1777198078767,53.02,78066.43,0.0,0.97869,1e-05,3.56227]
[1777198079236,53.02,78066.8,0.0,0.9787,1e-05,3.56067]
[1777198084270,53.01,78072.14,0.0,0.97879,1e-05,3.54828]
[1777198086212,53.01,78072.49,0.0,0.9788,1e-05,3.54718]
[1777198086275,53.01,78072.49,0.0,0.9788,1e-05,3.54718]
[1777198087292,53.01,78068.41,0.0,0.97875,1e-05,3.5541]
[1777198087857,53.01,78068.41,0.0,0.97875,1e-05,3.5541]
[1777198088025,53.01,78068.41,0.0,0.97875,1e-05,3.5541]
[1777198088299,53.0,78066.34,0.0,0.97872,1e-05,3.55761]
[1777198093229,53.0,78067.41,0.0,0.97875,1e-05,3.55381]
[1777198093278,53.0,78067.41,0.0,0.97875,1e-05,3.55381]
[1777198096354,52.99,78061.17,0.0,0.97867,1e-05,3.56394]
[1777198096947,52.99,78061.17,0.0,0.97867,1e-05,3.56394]
[1777198097025,52.99,78061.17,0.0,0.97867,1e-05,3.56394]
[1777198097362,52.99,78054.84,0.0,0.97859,1e-05,3.57559]
[1777198099476,52.99,78053.56,0.0,0.97858,1e-05,3.57756]
[1777198099520,52.99,78053.56,0.0,0.97858,1e-05,3.57756]
[1777198103404,52.98,78058.57,0.0,0.97866,1e-05,3.56557]
[1777198105760,52.98,78060.39,0.0,0.97869,1e-05,3.56163]
[1777198105774,52.98,78060.39,0.0,0.97869,1e-05,3.56163]
[1777198111461,52.97,78056.75,0.0,0.97868,1e-05,3.56324]
[1777198114772,52.96,78055.87,0.0,0.97867,1e-05,3.564]
[1777198115273,52.96,78055.32,0.0,0.97867,1e-05,3.56459]
[1777198115523,52.96,78055.32,0.0,0.97867,1e-05,3.56459]
[1777198115624,52.96,78054.97,0.0,0.97866,1e-05,3.56479]
[1777198121530,52.95,78054.97,0.0,0.97868,1e-05,3.56204]
[1777198126970,52.94,78055.1,0.0,0.9787,1e-05,3.55998]
[1777198127023,52.94,78055.1,0.0,0.9787,1e-05,3.55998]
[1777198127141,52.94,78055.1,0.0,0.9787,1e-05,3.55998]
[1777198127272,52.94,78055.1,0.0,0.9787,1e-05,3.55998]
[1777198127371,52.94,78055.1,0.0,0.9787,1e-05,3.55908]
[1777198133614,52.93,78055.08,0.0,0.97872,1e-05,3.55644]
[1777198139286,52.92,78055.71,0.0,0.97874,1e-05,3.55348]
[1777198139983,52.92,78055.49,0.0,0.97875,1e-05,3.55303]
[1777198140021,52.92,78055.49,0.0,0.97875,1e-05,3.55303]
[1777198144690,52.91,78059.53,0.0,0.97882,1e-05,3.54317]
[1777198146705,52.91,78066.29,0.0,0.97892,1e-05,3.52947]
[1777198147267,52.91,78066.29,0.0,0.97892,1e-05,3.52947]
[1777198147528,52.91,78066.29,0.0,0.97892,1e-05,3.52947]
[1777198147542,52.91,78066.29,0.0,0.97892,1e-05,3.52947]
[1777198147775,52.91,78066.29,0.0,0.97892,1e-05,3.52947]
[1777198147816,52.91,78064.87,0.0,0.9789,1e-05,3.53176]
[1777198153753,52.9,78067.17,0.0,0.97895,1e-05,3.52504]
[1777198154370,52.9,78067.17,0.0,0.97895,1e-05,3.52504]
[1777198154520,52.9,78067.17,0.0,0.97895,1e-05,3.52504]
[1777198159796,52.89,78069.11,0.0,0.97899,1e-05,3.51907]
[1777198161180,52.89,78069.41,0.0,0.979,1e-05,3.51813]
[1777198161275,52.89,78069.41,0.0,0.979,1e-05,3.51813]
[1777198161531,52.89,78069.41,0.0,0.979,1e-05,3.51813]
[1777198161772,52.89,78069.41,0.0,0.979,1e-05,3.51813]
[1777198161873,52.88,78069.85,0.0,0.97901,1e-05,3.51654]
[1777198167852,52.88,78070.15,0.0,0.97903,1e-05,3.51413]
[1777198172769,52.87,78069.37,0.0,0.97904,1e-05,3.51165]
[1777198173024,52.87,78069.33,0.0,0.97904,1e-05,3.51136]
[1777198177922,52.86,78061.53,0.0,0.97895,1e-05,3.52432]
[1777198179921,52.86,78061.53,0.0,0.97895,1e-05,3.52432]
[1777198178929,52.86,78055.77,0.0,0.97887,1e-05,3.53488]
[1777198180027,52.86,78055.77,0.0,0.97887,1e-05,3.53488]
[1777198180305,52.86,78055.77,0.0,0.97887,1e-05,3.53488]
[1777198180520,52.86,78055.77,0.0,0.97887,1e-05,3.53488]
[1777198180619,52.86,78055.2,0.0,0.97887,1e-05,3.53556]
[1777198185978,52.85,78056.22,0.0,0.9789,1e-05,3.53117]
[1777198189126,52.85,78057.27,0.0,0.97892,1e-05,3.52838]
[1777198189270,52.85,78057.27,0.0,0.97892,1e-05,3.52838]
[1777198189349,52.85,78061.73,0.0,0.97898,1e-05,3.51951]
[1777198195227,52.84,78058.41,0.0,0.97895,1e-05,3.52391]
[1777198195282,52.84,78058.41,0.0,0.97895,1e-05,3.52391]
[1777198195974,52.84,78055.24,0.0,0.97891,1e-05,3.52955]
[1777198196022,52.84,78055.24,0.0,0.97891,1e-05,3.52955]
[1777198196055,52.84,78055.07,0.0,0.97891,1e-05,3.52948]
[1777198201094,52.83,78054.51,0.0,0.97892,1e-05,3.52857]
[1777198202652,52.83,78054.51,0.0,0.97892,1e-05,3.52857]
[1777198202777,52.83,78054.51,0.0,0.97892,1e-05,3.52857]
[1777198206592,52.82,78052.84,0.0,0.9789,1e-05,3.53016]
[1777198206774,52.82,78052.84,0.0,0.9789,1e-05,3.53016]
[1777198206807,52.82,78052.84,0.0,0.9789,1e-05,3.53016]
[1777198206808,52.82,78051.74,0.0,0.97889,1e-05,3.53186]
[1777198207021,52.82,78051.74,0.0,0.97889,1e-05,3.53186]
[1777198211997,52.81,78051.79,0.0,0.97891,1e-05,3.52979]
[1777198212027,52.81,78051.79,0.0,0.97891,1e-05,3.52979]
[1777198215964,52.81,78055.71,0.0,0.97897,1e-05,3.52118]
[1777198216023,52.81,78056.03,0.0,0.97898,1e-05,3.5202]
[1777198220338,52.8,78057.92,0.0,0.97901,1e-05,3.51514]
[1777198220526,52.8,78057.92,0.0,0.97901,1e-05,3.51514]
[1777198220623,52.8,78058.29,0.0,0.97902,1e-05,3.51407]
[1777198226271,52.79,78059.21,0.0,0.97905,1e-05,3.51019]
[1777198230551,52.79,78056.48,0.0,0.97902,1e-05,3.5143]
[1777198230776,52.79,78056.48,0.0,0.97902,1e-05,3.5143]
[1777198236341,52.78,78054.33,0.0,0.97902,1e-05,3.51373]
[1777198238892,52.78,78054.6,0.0,0.97902,1e-05,3.51286]
[1777198239022,52.78,78054.84,0.0,0.97903,1e-05,3.51205]
[1777198239297,52.78,78054.84,0.0,0.97903,1e-05,3.51205]
[1777198239524,52.78,78054.84,0.0,0.97903,1e-05,3.51205]
[1777198239538,52.78,78054.84,0.0,0.97903,1e-05,3.51169]
[1777198245404,52.77,78054.63,0.0,0.97904,1e-05,3.50998]
[1777198246971,52.77,78054.63,0.0,0.97904,1e-05,3.50998]
[1777198247027,52.77,78053.66,0.0,0.97903,1e-05,3.51147]
[1777198252187,52.76,78053.73,0.0,0.97905,1e-05,3.5096]
[1777198252270,52.76,78053.73,0.0,0.97905,1e-05,3.5096]
[1777198252762,52.76,78053.73,0.0,0.97905,1e-05,3.5096]
[1777198252777,52.76,78053.73,0.0,0.97905,1e-05,3.5096]
[1777198252863,52.76,78054.99,0.0,0.97907,1e-05,3.50686]
[1777198258495,52.75,78054.79,0.0,0.97908,1e-05,3.50519]
[1777198263391,52.75,78056.41,0.0,0.97911,1e-05,3.50077]
[1777198263522,52.75,78056.41,0.0,0.97911,1e-05,3.50077]
[1777198268566,52.74,78059.12,0.0,0.97916,1e-05,3.49369]
[1777198269573,52.74,78063.26,0.0,0.97922,1e-05,3.48555]
[1777198270361,52.74,78063.26,0.0,0.97922,1e-05,3.48555]
[1777198270524,52.74,78063.26,0.0,0.97922,1e-05,3.48555]
[1777198271345,52.74,78064.55,0.0,0.97924,1e-05,3.48281]
[1777198271522,52.74,78064.55,0.0,0.97924,1e-05,3.48281]
[1777198271588,52.74,78065.2,0.0,0.97925,1e-05,3.48128]
[1777198276119,52.73,78066.06,0.0,0.97927,1e-05,3.47849]
[1777198276276,52.73,78066.06,0.0,0.97927,1e-05,3.47849]
[1777198281658,52.73,78065.23,0.0,0.97927,1e-05,3.47831]
[1777198287015,52.72,78065.23,0.0,0.97928,1e-05,3.47744]
[1777198287273,52.72,78065.98,0.0,0.97929,1e-05,3.47544]
[1777198287582,52.72,78065.98,0.0,0.97929,1e-05,3.47544]
[1777198287773,52.72,78065.98,0.0,0.97929,1e-05,3.47544]
[1777198287828,52.72,78065.67,0.0,0.97929,1e-05,3.47574]
[1777198293742,52.71,78065.67,0.0,0.97931,1e-05,3.47191]
[1777198294442,52.71,78065.67,0.0,0.97931,1e-05,3.47191]
[1777198294525,52.71,78065.67,0.0,0.97931,1e-05,3.47191]
[1777198299784,52.71,78065.81,0.0,0.97933,1e-05,3.46995]
[1777198304819,52.7,78065.6,0.0,0.97933,1e-05,3.46893]
[1777198310861,52.69,78062.1,0.0,0.9793,1e-05,3.47384]
[1777198311843,52.69,78062.1,0.0,0.9793,1e-05,3.47384]
[1777198312024,52.69,78062.1,0.0,0.9793,1e-05,3.47384]
[1777198312689,52.69,78061.29,0.0,0.97929,1e-05,3.47478]
[1777198312776,52.69,78061.29,0.0,0.97929,1e-05,3.47478]
[1777198312875,52.69,78060.99,0.0,0.97929,1e-05,3.47535]
[1777198317910,52.69,78059.56,0.0,0.97928,1e-05,3.47658]
[1777198322733,52.68,78060.01,0.0,0.97929,1e-05,3.47456]
[1777198322779,52.68,78060.01,0.0,0.97929,1e-05,3.47456]
[1777198327980,52.68,78060.08,0.0,0.97931,1e-05,3.47268]
[1777198335029,52.67,78062.06,0.0,0.97935,1e-05,3.46696]
[1777198336211,52.67,78064.28,0.0,0.97938,1e-05,3.4625]
[1777198336280,52.67,78064.28,0.0,0.97938,1e-05,3.4625]
[1777198337333,52.67,78063.86,0.0,0.97938,1e-05,3.46301]
[1777198337525,52.67,78063.86,0.0,0.97938,1e-05,3.46301]
[1777198338050,52.67,78063.99,0.0,0.97938,1e-05,3.4625]
[1777198345100,52.66,78063.89,0.0,0.97939,1e-05,3.46081]
[1777198348700,52.66,78064.05,0.0,0.9794,1e-05,3.4597]
[1777198348771,52.66,78064.05,0.0,0.9794,1e-05,3.4597]
[1777198353346,52.65,78061.37,0.0,0.97938,1e-05,3.4613]
[1777198353531,52.65,78061.37,0.0,0.97938,1e-05,3.4613]
[1777198354205,52.65,78060.88,0.0,0.97938,1e-05,3.46196]
[1777198354276,52.65,78060.88,0.0,0.97938,1e-05,3.46196]
[1777198354299,52.65,78059.7,0.0,0.97936,1e-05,3.4639]
[1777198361210,52.64,78059.38,0.0,0.97937,1e-05,3.4626]
[1777198362820,52.64,78059.38,0.0,0.97937,1e-05,3.4626]
[1777198363027,52.64,78059.38,0.0,0.97937,1e-05,3.4626]
[1777198368262,52.63,78059.62,0.0,0.97939,1e-05,3.46027]
[1777198373296,52.63,78059.61,0.0,0.9794,1e-05,3.45895]
[1777198376441,52.63,78059.61,0.0,0.9794,1e-05,3.45895]
[1777198376526,52.63,78059.61,0.0,0.9794,1e-05,3.45895]
[1777198377109,52.63,78059.61,0.0,0.9794,1e-05,3.45895]
[1777198377119,52.63,78059.61,0.0,0.97941,1e-05,3.45815]
[1777198377273,52.63,78059.61,0.0,0.97941,1e-05,3.45815]
[1777198382383,52.62,78060.45,0.0,0.97943,1e-05,3.45497]
[1777198384938,52.62,78060.41,0.0,0.97943,1e-05,3.45478]
[1777198385018,52.62,78060.41,0.0,0.97943,1e-05,3.45478]
[1777198390500,52.62,78060.23,0.0,0.97943,1e-05,3.45405]
[1777198390529,52.62,78060.23,0.0,0.97943,1e-05,3.45405]
[1777198391093,52.62,78060.23,0.0,0.97943,1e-05,3.45405]
[1777198390598,52.61,78061.39,0.0,0.97946,1e-05,3.45107]
[1777198391271,52.61,78061.39,0.0,0.97946,1e-05,3.45107]
[1777198396481,52.61,78062.74,0.0,0.97948,1e-05,3.44698]
[1777198401936,52.6,78063.1,0.0,0.9795,1e-05,3.44528]
[1777198408565,52.6,78063.15,0.0,0.97951,1e-05,3.44317]
[1777198409490,52.6,78063.15,0.0,0.97951,1e-05,3.44317]
[1777198409523,52.6,78063.15,0.0,0.97951,1e-05,3.44317]
[1777198410846,52.59,78063.73,0.0,0.97952,1e-05,3.44184]
[1777198411022,52.59,78063.73,0.0,0.97952,1e-05,3.44184]
[1777198411121,52.59,78064.06,0.0,0.97954,1e-05,3.43889]
[1777198416621,52.59,78063.18,0.0,0.97954,1e-05,3.43912]
[1777198421656,52.58,78063.67,0.0,0.97955,1e-05,3.43705]
[1777198426691,52.58,78063.84,0.0,0.97956,1e-05,3.43561]
[1777198431726,52.58,78063.71,0.0,0.97957,1e-05,3.43473]
[1777198434204,52.57,78063.59,0.0,0.97957,1e-05,3.4345]
[1777198434274,52.57,78063.59,0.0,0.97957,1e-05,3.4345]
[1777198439010,52.57,78063.6,0.0,0.97958,1e-05,3.43357]
[1777198439030,52.57,78063.6,0.0,0.97958,1e-05,3.43357]
[1777198439111,52.57,78062.6,0.0,0.97956,1e-05,3.43522]
[1777198439564,52.57,78062.6,0.0,0.97956,1e-05,3.43522]
[1777198439769,52.57,78062.6,0.0,0.97956,1e-05,3.43522]
[1777198447191,52.57,78061.89,0.0,0.97956,1e-05,3.43561]
[1777198447272,52.56,78061.93,0.0,0.97957,1e-05,3.4346]
[1777198447839,52.56,78061.87,0.0,0.97957,1e-05,3.43448]
[1777198452023,52.56,78061.94,0.0,0.97958,1e-05,3.43352]
[1777198452267,52.55,78061.95,0.0,0.97959,1e-05,3.43102]
[1777198459923,52.52,78061.71,0.0,0.97964,1e-05,3.4249]
[1777198464958,52.51,78061.72,0.0,0.97967,1e-05,3.42083]
[1777198471000,52.49,78061.23,0.0,0.9797,1e-05,3.41484]
[1777198479056,52.47,78061.24,0.0,0.97975,1e-05,3.40848]
[1777198484946,52.46,78061.21,0.0,0.97976,1e-05,3.40619]
[1777198486554,52.45,78061.27,0.0,0.97979,1e-05,3.40299]
[1777198486777,52.45,78061.27,0.0,0.97979,1e-05,3.40299]
[1777198487113,52.44,78061.21,0.0,0.97979,1e-05,3.40233]
[1777198492148,52.44,78061.44,0.0,0.97981,1e-05,3.40046]
[1777198497183,52.44,78061.43,0.0,0.97981,1e-05,3.39965]
[1777198502218,52.43,78059.44,0.0,0.97979,1e-05,3.40254]
[1777198508260,52.43,78061.19,0.0,0.97982,1e-05,3.39814]
[1777198515309,52.42,78061.92,0.0,0.97984,1e-05,3.39566]
[1777198520344,52.42,78061.78,0.0,0.97984,1e-05,3.39513]
[1777198528400,52.41,78061.77,0.0,0.97986,1e-05,3.39328]
[1777198533435,52.41,78061.75,0.0,0.97988,1e-05,3.38908]
[1777198538470,52.4,78065.66,0.0,0.97994,1e-05,3.38076]
[1777198543505,52.4,78066.12,0.0,0.97995,1e-05,3.37892]
[1777198548540,52.39,78065.77,0.0,0.97996,1e-05,3.37861]
[1777198553574,52.39,78065.85,0.0,0.97996,1e-05,3.37751]
[1777198557603,52.39,78060.98,0.0,0.9799,1e-05,3.38582]
[1777198562638,52.38,78059.34,0.0,0.97989,1e-05,3.38786]
[1777198568679,52.38,78059.38,0.0,0.97989,1e-05,3.38731]
[1777198573715,52.38,78059.67,0.0,0.9799,1e-05,3.3864]
[1777198578749,52.38,78059.46,0.0,0.9799,1e-05,3.38574]
[1777198584792,52.37,78059.57,0.0,0.97992,1e-05,3.38367]
[1777198589827,52.36,78059.45,0.0,0.97994,1e-05,3.38039]
[1777198597883,52.34,78059.94,0.0,0.98,1e-05,3.37192]
[1777198603925,52.32,78059.71,0.0,0.98002,1e-05,3.36831]
[1777198608960,52.31,78059.76,0.0,0.98005,1e-05,3.36488]
[1777198613995,52.3,78059.88,0.0,0.98006,1e-05,3.36255]
[1777198619032,52.3,78059.57,0.0,0.98006,1e-05,3.36282]
[1777198624067,52.3,78059.92,0.0,0.98007,1e-05,3.36186]
[1777198633130,52.3,78059.73,0.0,0.98007,1e-05,3.36166]
[1777198638164,52.3,78061.0,0.0,0.98009,1e-05,3.35902]
[1777198644207,52.29,78061.42,0.0,0.9801,1e-05,3.35791]
[1777198649241,52.29,78060.7,0.0,0.98009,1e-05,3.35897]
[1777198654277,52.29,78060.75,0.0,0.9801,1e-05,3.35655]
[1777198659311,52.29,78061.27,0.0,0.98011,1e-05,3.35533]
[1777198664388,52.29,78060.81,0.0,0.98011,1e-05,3.35608]
[1777198670389,52.29,78059.9,0.0,0.9801,1e-05,3.35728]
[1777198676430,52.29,78059.85,0.0,0.9801,1e-05,3.35699]
[1777198681466,52.29,78059.54,0.0,0.9801,1e-05,3.3573]
[1777198686501,52.29,78057.05,0.0,0.98007,1e-05,3.36165]
[1777198691537,52.28,78056.26,0.0,0.98006,1e-05,3.36282]
[1777198696573,52.28,78043.85,0.0,0.9799,1e-05,3.38561]
[1777198697580,52.28,78041.57,0.0,0.97987,1e-05,3.38977]
[1777198702616,52.28,78040.9,0.0,0.97986,1e-05,3.39048]
[1777198710672,52.28,78040.95,0.0,0.97987,1e-05,3.38954]
[1777198715707,52.27,78041.79,0.0,0.9799,1e-05,3.3842]
[1777198721749,52.26,78041.7,0.0,0.97993,1e-05,3.38024]
[1777198726784,52.24,78041.17,0.0,0.97995,1e-05,3.37783]
[1777198731819,52.23,78044.19,0.0,0.98001,1e-05,3.36883]
[1777198736854,52.22,78045.09,0.0,0.98004,1e-05,3.36388]
[1777198741889,52.21,78045.34,0.0,0.98007,1e-05,3.3602]
[1777198747931,52.19,78045.87,0.0,0.9801,1e-05,3.35542]
[1777198749945,52.19,78049.85,0.0,0.98017,1e-05,3.3468]
[1777198754981,52.18,78049.79,0.0,0.98019,1e-05,3.34388]
[1777198762031,52.16,78051.16,0.0,0.98023,1e-05,3.33718]
[1777198767066,52.15,78054.44,0.0,0.9803,1e-05,3.32821]
[1777198772101,52.14,78054.13,0.0,0.98032,1e-05,3.32388]
[1777198777137,52.13,78052.54,0.0,0.98032,1e-05,3.32398]
[1777198785192,52.11,78050.84,0.0,0.98033,1e-05,3.3226]
[1777198794255,52.09,78050.79,0.0,0.98037,1e-05,3.31768]
[1777198799290,52.08,78050.82,0.0,0.98039,1e-05,3.31487]
[1777198802311,52.07,78046.12,0.0,0.98034,1e-05,3.32191]
[1777198813390,52.05,78044.69,0.0,0.98036,1e-05,3.31841]
[1777198819432,52.04,78044.55,0.0,0.98038,1e-05,3.31529]
[1777198831515,52.01,78044.51,0.0,0.98044,1e-05,3.30661]
[1777198836551,52.0,78048.54,0.0,0.98051,1e-05,3.29643]
[1777198841586,51.99,78048.66,0.0,0.98053,1e-05,3.29352]
[1777198846621,51.98,78047.84,0.0,0.98054,1e-05,3.29241]
[1777198852665,51.97,78046.41,0.0,0.98055,1e-05,3.2914]
[1777198857699,51.96,78050.33,0.0,0.98061,1e-05,3.28162]
[1777198862736,51.95,78052.73,0.0,0.98066,1e-05,3.27473]
[1777198867771,51.94,78052.38,0.0,0.98068,1e-05,3.27294]
[1777198869787,51.94,78047.88,0.0,0.98062,1e-05,3.28021]
[1777198875829,51.93,78047.52,0.0,0.98064,1e-05,3.27793]
[1777198881870,51.91,78047.55,0.0,0.98066,1e-05,3.27498]
[1777198886906,51.91,78047.52,0.0,0.98068,1e-05,3.27267]
[1777198896976,51.89,78047.57,0.0,0.98072,1e-05,3.26591]
[1777198905032,51.87,78047.5,0.0,0.98074,1e-05,3.26244]
[1777198910067,51.87,78047.4,0.0,0.98076,1e-05,3.26041]
[1777198915102,51.86,78046.7,0.0,0.98076,1e-05,3.25951]
[1777198922151,51.85,78046.77,0.0,0.98079,1e-05,3.2563]
[1777198930207,51.83,78046.75,0.0,0.98081,1e-05,3.25278]
[1777198935242,51.82,78046.77,0.0,0.98083,1e-05,3.25051]
[1777198940277,51.82,78047.04,0.0,0.98085,1e-05,3.24782]
[1777198942290,51.81,78050.61,0.0,0.9809,1e-05,3.24045]
[1777198947326,51.8,78051.76,0.0,0.98093,1e-05,3.23629]
[1777198952361,51.8,78052.27,0.0,0.98096,1e-05,3.23131]
[1777198961424,51.78,78052.67,0.0,0.98099,1e-05,3.22707]
[1777198973507,51.77,78051.92,0.0,0.98101,1e-05,3.22385]
[1777198978544,51.76,78051.24,0.0,0.98101,1e-05,3.22322]
[1777198985592,51.75,78051.27,0.0,0.98103,1e-05,3.22058]
[1777198990628,51.74,78051.3,0.0,0.98105,1e-05,3.2187]
[1777199000698,51.73,78051.3,0.0,0.98107,1e-05,3.21513]
[1777199008755,51.72,78051.03,0.0,0.98109,1e-05,3.21282]
[1777199017818,51.7,78050.29,0.0,0.98111,1e-05,3.20874]
[1777199022853,51.7,78049.22,0.0,0.98111,1e-05,3.209]
[1777199028895,51.69,78049.27,0.0,0.98112,1e-05,3.2069]
[1777199034937,51.68,78048.2,0.0,0.98112,1e-05,3.20686]
[1777199040979,51.68,78048.03,0.0,0.98114,1e-05,3.20521]
[1777199046014,51.67,78046.18,0.0,0.98112,1e-05,3.20693]
[1777199051049,51.66,78044.87,0.0,0.98112,1e-05,3.20769]
[1777199058066,51.66,78045.01,0.0,0.98112,1e-05,3.20711]
[1777199065147,51.65,78044.76,0.0,0.98115,1e-05,3.20331]
[1777199072196,51.64,78044.71,0.0,0.98117,1e-05,3.19913]
[1777199077232,51.63,78044.29,0.0,0.98118,1e-05,3.19832]
[1777199083274,51.62,78044.16,0.0,0.98119,1e-05,3.1967]
[1777199088310,51.62,78044.04,0.0,0.9812,1e-05,3.19541]
[1777199096365,51.61,78044.04,0.0,0.98122,1e-05,3.19303]
[1777199102406,51.6,78044.32,0.0,0.98123,1e-05,3.19077]
[1777199108449,51.6,78044.52,0.0,0.98125,1e-05,3.18868]
[1777199114490,51.59,78044.9,0.0,0.98126,1e-05,3.18629]
[1777199119526,51.58,78046.07,0.0,0.98129,1e-05,3.18279]
[1777199125569,51.58,78046.18,0.0,0.9813,1e-05,3.18097]
[1777199131611,51.57,78046.16,0.0,0.98132,1e-05,3.17742]
[1777199138660,51.56,78046.2,0.0,0.98133,1e-05,3.17555]
[1777199143696,51.56,78049.89,0.0,0.98139,1e-05,3.16767]
[1777199149738,51.55,78051.25,0.0,0.98142,1e-05,3.16382]
[1777199155780,51.55,78050.47,0.0,0.98142,1e-05,3.16384]
[1777199160815,51.54,78050.31,0.0,0.98142,1e-05,3.16298]
[1777199165849,51.54,78050.38,0.0,0.98143,1e-05,3.16171]
[1777199170885,51.54,78049.99,0.0,0.98143,1e-05,3.16129]
[1777199175920,51.53,78050.45,0.0,0.98145,1e-05,3.15934]
[1777199185990,51.52,78049.17,0.0,0.98145,1e-05,3.15918]
[1777199191025,51.52,78049.35,0.0,0.98147,1e-05,3.15576]
[1777199196060,51.51,78045.95,0.0,0.98143,1e-05,3.16077]
[1777199201095,51.51,78043.36,0.0,0.98141,1e-05,3.16429]
[1777199206131,51.5,78041.83,0.0,0.9814,1e-05,3.1659]
[1777199211166,51.5,78040.25,0.0,0.98139,1e-05,3.16758]
[1777199216295,51.5,78037.4,0.0,0.98136,1e-05,3.1718]
[1777199222243,51.49,78035.19,0.0,0.98134,1e-05,3.1741]
[1777199227278,51.49,78032.36,0.0,0.98131,1e-05,3.17801]
[1777199232312,51.48,78031.97,0.0,0.98131,1e-05,3.17751]
[1777199238355,51.48,78032.63,0.0,0.98133,1e-05,3.17492]
[1777199241213,51.48,78032.32,0.0,0.98133,1e-05,3.17525]
[1777199242775,51.47,78032.07,0.0,0.98133,1e-05,3.17524]
[1777199248426,51.47,78032.57,0.0,0.98135,1e-05,3.17276]
[1777199250128,51.47,78032.24,0.0,0.98134,1e-05,3.17313]
[1777199250276,51.47,78032.24,0.0,0.98134,1e-05,3.17313]
[1777199250790,51.47,78032.24,0.0,0.98134,1e-05,3.17313]
[1777199250878,51.47,78033.49,0.0,0.98136,1e-05,3.17065]
[1777199251022,51.47,78033.49,0.0,0.98136,1e-05,3.17065]
[1777199256482,51.46,78034.39,0.0,0.98139,1e-05,3.16577]
[1777199261517,51.46,78034.34,0.0,0.9814,1e-05,3.16484]
[1777199266552,51.45,78034.35,0.0,0.98141,1e-05,3.16381]
[1777199269732,51.45,78033.33,0.0,0.9814,1e-05,3.16525]
[1777199269772,51.45,78033.33,0.0,0.9814,1e-05,3.16525]
[1777199269820,51.45,78034.28,0.0,0.98141,1e-05,3.16333]
[1777199270805,51.45,78034.28,0.0,0.98141,1e-05,3.16333]
[1777199271019,51.45,78034.28,0.0,0.98141,1e-05,3.16333]
[1777199277629,51.44,78032.36,0.0,0.9814,1e-05,3.16516]
[1777199279501,51.44,78032.22,0.0,0.9814,1e-05,3.1652]
[1777199279525,51.44,78032.22,0.0,0.9814,1e-05,3.1652]
[1777199280022,51.44,78032.22,0.0,0.9814,1e-05,3.1652]
[1777199279643,51.44,78031.96,0.0,0.9814,1e-05,3.16545]
[1777199280271,51.44,78031.96,0.0,0.9814,1e-05,3.16545]
[1777199285685,51.44,78032.37,0.0,0.98141,1e-05,3.16342]
[1777199290831,51.43,78031.12,0.0,0.9814,1e-05,3.16481]
[1777199290932,51.43,78030.43,0.0,0.98139,1e-05,3.16583]
[1777199291329,51.43,78030.43,0.0,0.98139,1e-05,3.16583]
[1777199292572,51.43,78030.36,0.0,0.98139,1e-05,3.16574]
[1777199297770,51.43,78030.21,0.0,0.9814,1e-05,3.16467]
[1777199304820,51.42,78032.42,0.0,0.98144,1e-05,3.15916]
[1777199308297,51.42,78034.05,0.0,0.98146,1e-05,3.15582]
[1777199308529,51.42,78034.05,0.0,0.98146,1e-05,3.15582]
[1777199308847,51.42,78033.64,0.0,0.98146,1e-05,3.15617]
[1777199309271,51.42,78033.64,0.0,0.98146,1e-05,3.15617]
[1777199314889,51.41,78033.47,0.0,0.98148,1e-05,3.15332]
[1777199319925,51.41,78033.65,0.0,0.98149,1e-05,3.15207]
[1777199326974,51.41,78033.58,0.0,0.98149,1e-05,3.15092]
[1777199328313,51.41,78033.55,0.0,0.98149,1e-05,3.15079]
[1777199328524,51.41,78033.55,0.0,0.98149,1e-05,3.15079]
[1777199328770,51.41,78033.55,0.0,0.98149,1e-05,3.15079]
[1777199329018,51.41,78033.55,0.0,0.98149,1e-05,3.15079]
[1777199329055,51.4,78033.73,0.0,0.9815,1e-05,3.15029]
[1777199335137,51.4,78032.77,0.0,0.98149,1e-05,3.15113]
[1777199335278,51.4,78032.77,0.0,0.98149,1e-05,3.15113]
[1777199335370,51.4,78032.77,0.0,0.98149,1e-05,3.15077]
[1777199340680,51.4,78032.86,0.0,0.9815,1e-05,3.14987]
[1777199340770,51.4,78032.86,0.0,0.9815,1e-05,3.14987]
[1777199347123,51.39,78032.66,0.0,0.98151,1e-05,3.14891]
[1777199355156,51.39,78032.77,0.0,0.98151,1e-05,3.14798]
[1777199355241,51.39,78032.77,0.0,0.98151,1e-05,3.14798]
[1777199355275,51.39,78032.77,0.0,0.98151,1e-05,3.14798]
[1777199355376,51.39,78032.77,0.0,0.98152,1e-05,3.14708]
[1777199361596,51.38,78033.35,0.0,0.98153,1e-05,3.14516]
[1777199361773,51.38,78033.35,0.0,0.98153,1e-05,3.14516]
[1777199361870,51.38,78034.27,0.0,0.98155,1e-05,3.14334]
[1777199362299,51.38,78034.27,0.0,0.98155,1e-05,3.14334]
[1777199362524,51.38,78034.27,0.0,0.98155,1e-05,3.14334]
[1777199370285,51.38,78033.59,0.0,0.98155,1e-05,3.14307]
[1777199375320,51.37,78033.98,0.0,0.98157,1e-05,3.13959]
[1777199380354,51.37,78033.84,0.0,0.98157,1e-05,3.13907]
[1777199387404,51.37,78033.84,0.0,0.98158,1e-05,3.138]
[1777199389380,51.37,78033.71,0.0,0.98158,1e-05,3.13808]
[1777199389523,51.37,78033.71,0.0,0.98158,1e-05,3.13808]
[1777199389884,51.37,78033.71,0.0,0.98158,1e-05,3.13808]
[1777199390021,51.37,78033.71,0.0,0.98158,1e-05,3.13808]
[1777199390121,51.36,78033.71,0.0,0.98158,1e-05,3.13793]
[1777199397474,51.36,78033.78,0.0,0.98159,1e-05,3.13661]
[1777199407544,51.35,78033.43,0.0,0.9816,1e-05,3.13578]
[1777199408897,51.35,78033.43,0.0,0.9816,1e-05,3.13578]
[1777199409030,51.35,78033.43,0.0,0.9816,1e-05,3.13578]
[1777199409063,51.35,78033.06,0.0,0.98159,1e-05,3.1363]
[1777199409524,51.35,78033.06,0.0,0.98159,1e-05,3.1363]
[1777199409778,51.35,78033.06,0.0,0.98159,1e-05,3.1363]
[1777199416607,51.35,78031.77,0.0,0.98158,1e-05,3.13746]
[1777199421642,51.35,78031.51,0.0,0.98158,1e-05,3.13719]
[1777199429699,51.34,78031.06,0.0,0.98159,1e-05,3.13682]
[1777199434510,51.34,78030.41,0.0,0.98159,1e-05,3.13541]
[1777199434520,51.34,78030.41,0.0,0.98159,1e-05,3.13541]
[1777199434764,51.34,78030.41,0.0,0.98159,1e-05,3.13541]
[1777199435020,51.34,78030.41,0.0,0.98159,1e-05,3.13541]
[1777199435120,51.34,78030.34,0.0,0.98159,1e-05,3.13538]
[1777199440776,51.34,78030.28,0.0,0.9816,1e-05,3.13459]
[1777199443843,51.33,78029.87,0.0,0.9816,1e-05,3.13502]
[1777199444023,51.33,78029.87,0.0,0.9816,1e-05,3.13502]
[1777199444111,51.33,78025.44,0.0,0.98154,1e-05,3.14283]
[1777199444662,51.33,78025.44,0.0,0.98154,1e-05,3.14283]
[1777199444773,51.33,78025.44,0.0,0.98154,1e-05,3.14283]
[1777199449840,51.33,78024.12,0.0,0.98153,1e-05,3.1442]
[1777199450714,51.33,78024.12,0.0,0.98153,1e-05,3.1442]
[1777199450772,51.33,78024.12,0.0,0.98153,1e-05,3.1442]
[1777199450847,51.33,78024.78,0.0,0.98154,1e-05,3.14284]
[1777199451644,51.33,78024.78,0.0,0.98154,1e-05,3.14284]
[1777199451771,51.33,78024.78,0.0,0.98154,1e-05,3.14284]
[1777199456889,51.33,78026.2,0.0,0.98157,1e-05,3.1393]
[1777199461924,51.32,78026.42,0.0,0.98157,1e-05,3.1381]
[1777199465221,51.32,78026.38,0.0,0.98158,1e-05,3.13801]
[1777199465274,51.32,78026.98,0.0,0.98158,1e-05,3.13661]
[1777199466084,51.32,78026.98,0.0,0.98158,1e-05,3.13661]
[1777199466181,51.32,78026.38,0.0,0.98158,1e-05,3.13753]
[1777199466273,51.32,78026.38,0.0,0.98158,1e-05,3.13753]
[1777199473001,51.32,78025.3,0.0,0.98157,1e-05,3.13829]
[1777199473350,51.32,78025.3,0.0,0.98157,1e-05,3.13829]
[1777199473521,51.32,78025.3,0.0,0.98157,1e-05,3.13829]
[1777199474225,51.32,78025.3,0.0,0.98157,1e-05,3.13829]
[1777199474009,51.31,78025.81,0.0,0.98158,1e-05,3.1372]
[1777199474272,51.31,78025.81,0.0,0.98158,1e-05,3.1372]
[1777199482065,51.31,78025.83,0.0,0.98159,1e-05,3.13583]
[1777199488107,51.31,78025.8,0.0,0.9816,1e-05,3.13487]
[1777199495124,51.31,78025.8,0.0,0.9816,1e-05,3.13487]
[1777199495170,51.3,78025.8,0.0,0.98162,1e-05,3.13171]
[1777199495269,51.3,78025.8,0.0,0.98162,1e-05,3.13171]
[1777199495772,51.3,78025.8,0.0,0.98162,1e-05,3.13171]
[1777199496027,51.3,78025.8,0.0,0.98162,1e-05,3.13171]
[1777199496096,51.3,78025.8,0.0,0.98162,1e-05,3.13154]
[1777199502204,51.3,78025.65,0.0,0.98162,1e-05,3.13082]
[1777199503401,51.3,78025.61,0.0,0.98162,1e-05,3.13073]
[1777199503522,51.3,78025.61,0.0,0.98162,1e-05,3.13073]
[1777199504219,51.3,78025.65,0.0,0.98162,1e-05,3.13049]
[1777199504380,51.3,78025.65,0.0,0.98162,1e-05,3.13049]
[1777199504518,51.3,78025.65,0.0,0.98162,1e-05,3.13049]
[1777199509265,51.29,78026.16,0.0,0.98164,1e-05,3.12891]
[1777199509530,51.29,78025.35,0.0,0.98163,1e-05,3.1302]
[1777199513682,51.29,78025.3,0.0,0.98163,1e-05,3.13013]
[1777199513769,51.29,78025.3,0.0,0.98163,1e-05,3.13013]
[1777199513831,51.29,78025.3,0.0,0.98163,1e-05,3.12947]
[1777199514884,51.29,78025.3,0.0,0.98163,1e-05,3.12947]
[1777199515021,51.29,78025.3,0.0,0.98163,1e-05,3.12947]
[1777199524361,51.28,78025.63,0.0,0.98165,1e-05,3.12708]
[1777199529398,51.28,78025.7,0.0,0.98165,1e-05,3.12615]
[1777199536642,51.28,78025.7,0.0,0.98165,1e-05,3.12615]
[1777199536771,51.28,78025.7,0.0,0.98165,1e-05,3.12615]
[1777199536821,51.27,78025.71,0.0,0.98166,1e-05,3.12501]
[1777199537307,51.27,78025.71,0.0,0.98166,1e-05,3.12501]
[1777199537518,51.27,78025.71,0.0,0.98166,1e-05,3.12501]
[1777199546522,51.27,78025.6,0.0,0.98167,1e-05,3.12363]
[1777199552634,51.27,78025.85,0.0,0.98168,1e-05,3.12288]
[1777199552774,51.27,78025.85,0.0,0.98168,1e-05,3.12288]
[1777199552844,51.27,78026.21,0.0,0.9817,1e-05,3.11965]
[1777199553577,51.27,78026.21,0.0,0.9817,1e-05,3.11965]
[1777199553774,51.27,78026.21,0.0,0.9817,1e-05,3.11965]
[1777199559617,51.26,78026.37,0.0,0.98171,1e-05,3.11838]
[1777199568362,51.26,78025.91,0.0,0.9817,1e-05,3.1188]
[1777199569489,51.26,78025.69,0.0,0.98171,1e-05,3.11838]
[1777199569524,51.26,78025.69,0.0,0.98171,1e-05,3.11838]
[1777199575729,51.25,78025.93,0.0,0.98171,1e-05,3.11705]
[1777199582970,51.25,78025.88,0.0,0.98172,1e-05,3.11663]
[1777199584959,51.25,78025.87,0.0,0.98172,1e-05,3.11616]
[1777199585022,51.25,78025.87,0.0,0.98172,1e-05,3.11616]
[1777199591845,51.25,78025.84,0.0,0.98173,1e-05,3.11525]
[1777199593889,51.25,78026.76,0.0,0.98174,1e-05,3.11349]
[1777199594022,51.25,78026.76,0.0,0.98174,1e-05,3.11349]
[1777199600240,51.24,78027.44,0.0,0.98175,1e-05,3.1116]
[1777199600276,51.24,78027.44,0.0,0.98175,1e-05,3.1116]
[1777199605943,51.24,78028.17,0.0,0.98177,1e-05,3.10956]
[1777199609676,51.24,78028.1,0.0,0.98177,1e-05,3.10939]
[1777199609774,51.24,78028.1,0.0,0.98177,1e-05,3.10939]
[1777199618027,51.24,78028.01,0.0,0.98178,1e-05,3.10672]
[1777199621574,51.23,78027.82,0.0,0.98178,1e-05,3.10679]
[1777199621773,51.23,78027.82,0.0,0.98178,1e-05,3.10679]
[1777199630110,51.23,78027.9,0.0,0.98179,1e-05,3.1059]
[1777199632910,51.23,78027.14,0.0,0.98178,1e-05,3.1071]
[1777199633023,51.23,78027.14,0.0,0.98178,1e-05,3.1071]
[1777199641188,51.23,78026.82,0.0,0.98178,1e-05,3.10693]
[1777199645244,51.23,78027.22,0.0,0.98179,1e-05,3.10599]
[1777199645272,51.23,78027.22,0.0,0.98179,1e-05,3.10599]
[1777199651258,51.23,78026.92,0.0,0.98179,1e-05,3.10599]
[1777199652792,51.22,78029.29,0.0,0.98182,1e-05,3.10169]
[1777199653023,51.22,78029.29,0.0,0.98182,1e-05,3.10169]
[1777199658307,51.22,78032.0,0.0,0.98185,1e-05,3.09649]
[1777199661792,51.22,78031.99,0.0,0.98186,1e-05,3.09639]
[1777199662024,51.22,78031.99,0.0,0.98186,1e-05,3.09639]
[1777199673412,51.22,78031.8,0.0,0.98187,1e-05,3.09406]
[1777199673964,51.22,78031.8,0.0,0.98187,1e-05,3.09406]
[1777199674023,51.22,78031.8,0.0,0.98187,1e-05,3.09406]
[1777199683483,51.22,78031.82,0.0,0.98187,1e-05,3.09352]
[1777199691538,51.22,78031.87,0.0,0.98188,1e-05,3.093]
[1777199697582,51.22,78031.32,0.0,0.98187,1e-05,3.09368]
[1777199701756,51.22,78031.65,0.0,0.98188,1e-05,3.09295]
[1777199701777,51.22,78031.65,0.0,0.98188,1e-05,3.09295]
[1777199708659,51.21,78034.72,0.0,0.98192,1e-05,3.08715]
[1777199713948,51.21,78033.3,0.0,0.9819,1e-05,3.08951]
[1777199719736,51.21,78033.72,0.0,0.98191,1e-05,3.08844]
[1777199722854,51.21,78033.72,0.0,0.98191,1e-05,3.08844]
[1777199723020,51.21,78033.72,0.0,0.98191,1e-05,3.08844]
[1777199728799,51.21,78033.65,0.0,0.98191,1e-05,3.08815]
[1777199733835,51.21,78033.83,0.0,0.98192,1e-05,3.08564]
[1777199738870,51.21,78034.35,0.0,0.98193,1e-05,3.08449]
[1777199744915,51.21,78034.21,0.0,0.98193,1e-05,3.08449]
[1777199748850,51.21,78034.2,0.0,0.98193,1e-05,3.08438]
[1777199749026,51.21,78034.2,0.0,0.98193,1e-05,3.08438]
[1777199755992,51.21,78034.28,0.0,0.98194,1e-05,3.08388]
[1777199763041,51.2,78033.98,0.0,0.98194,1e-05,3.08409]
[1777199768075,51.2,78033.98,0.0,0.98194,1e-05,3.08385]
[1777199775157,51.2,78033.87,0.0,0.98194,1e-05,3.0837]
[1777199778869,51.2,78034.5,0.0,0.98195,1e-05,3.08243]
[1777199779020,51.2,78034.5,0.0,0.98195,1e-05,3.08243]
[1777199783943,51.2,78034.52,0.0,0.98195,1e-05,3.08216]
[1777199784023,51.2,78034.52,0.0,0.98195,1e-05,3.08216]
[1777199789142,51.2,78036.37,0.0,0.98197,1e-05,3.07864]
[1777199789275,51.2,78036.37,0.0,0.98197,1e-05,3.07864]
[1777199789346,51.2,78038.9,0.0,0.98201,1e-05,3.0741]
[1777199795283,51.21,78038.69,0.0,0.98199,1e-05,3.07536]
[1777199800318,51.22,78038.73,0.0,0.98198,1e-05,3.07763]
[1777199807367,51.23,78039.45,0.0,0.98197,1e-05,3.07959]
[1777199813236,51.23,78039.45,0.0,0.98197,1e-05,3.07959]
[1777199813278,51.23,78039.45,0.0,0.98197,1e-05,3.07959]
[1777199818444,51.25,78037.36,0.0,0.9819,1e-05,3.0883]
[1777199819432,51.25,78037.36,0.0,0.9819,1e-05,3.0883]
[1777199819521,51.25,78037.36,0.0,0.9819,1e-05,3.0883]
[1777199826499,51.26,78037.13,0.0,0.98188,1e-05,3.09219]
[1777199828707,51.27,78037.31,0.0,0.98187,1e-05,3.09273]
[1777199828770,51.27,78037.31,0.0,0.98187,1e-05,3.09273]
[1777199834556,51.28,78037.14,0.0,0.98185,1e-05,3.09562]
[1777199837382,51.28,78036.79,0.0,0.98185,1e-05,3.09659]
[1777199837522,51.28,78036.79,0.0,0.98185,1e-05,3.09659]
[1777199842611,51.28,78036.7,0.0,0.98185,1e-05,3.09624]
[1777199847646,51.28,78036.96,0.0,0.98186,1e-05,3.09536]
[1777199852682,51.27,78037.04,0.0,0.98187,1e-05,3.09275]
[1777199855970,51.27,78037.33,0.0,0.98188,1e-05,3.09208]
[1777199856023,51.27,78037.33,0.0,0.98188,1e-05,3.09208]
[1777199864772,51.27,78037.28,0.0,0.98188,1e-05,3.09139]
[1777199872829,51.27,78037.38,0.0,0.98189,1e-05,3.09059]
[1777199877863,51.27,78038.1,0.0,0.9819,1e-05,3.08893]
[1777199884081,51.27,78038.1,0.0,0.9819,1e-05,3.08893]
[1777199884274,51.27,78038.1,0.0,0.9819,1e-05,3.08893]
[1777199889951,51.26,78038.48,0.0,0.98191,1e-05,3.08738]
[1777199895993,51.26,78037.83,0.0,0.9819,1e-05,3.0881]
[1777199901973,51.26,78038.18,0.0,0.98191,1e-05,3.08733]
[1777199902020,51.26,78038.18,0.0,0.98191,1e-05,3.08733]
[1777199904550,51.26,78038.26,0.0,0.98191,1e-05,3.08683]
[1777199904627,51.26,78033.87,0.0,0.98186,1e-05,3.09456]
[1777199904778,51.26,78033.87,0.0,0.98186,1e-05,3.09456]
[1777199905056,51.26,78031.43,0.0,0.98183,1e-05,3.09883]
[1777199910091,51.26,78030.83,0.0,0.98182,1e-05,3.09942]
[1777199915126,51.26,78030.85,0.0,0.98184,1e-05,3.09696]
[1777199921168,51.25,78030.13,0.0,0.98183,1e-05,3.09769]
[1777199926048,51.25,78030.12,0.0,0.98184,1e-05,3.09734]
[1777199926267,51.25,78030.12,0.0,0.98184,1e-05,3.09734]
[1777199932246,51.25,78029.73,0.0,0.98184,1e-05,3.09739]
[1777199939295,51.25,78029.84,0.0,0.98184,1e-05,3.09656]
[1777199944330,51.25,78030.57,0.0,0.98185,1e-05,3.0948]
[1777199949366,51.24,78030.29,0.0,0.98185,1e-05,3.09483]
[1777199955406,51.24,78030.01,0.0,0.98185,1e-05,3.09477]
[1777199956276,51.24,78030.01,0.0,0.98185,1e-05,3.09477]
[1777199962456,51.24,78029.49,0.0,0.98185,1e-05,3.09505]
[1777199967491,51.24,78029.3,0.0,0.98185,1e-05,3.09491]
[1777199975901,51.24,78029.4,0.0,0.98187,1e-05,3.09236]
[1777199979386,51.24,78029.4,0.0,0.98186,1e-05,3.09289]
[1777199979524,51.24,78029.4,0.0,0.98186,1e-05,3.09289]
[1777199986624,51.25,78027.05,0.0,0.98181,1e-05,3.1011]
[1777199991659,51.26,78026.92,0.0,0.98179,1e-05,3.1033]
[1777199996694,51.27,78027.41,0.0,0.98178,1e-05,3.10437]
[1777199998142,51.27,78027.42,0.0,0.98178,1e-05,3.10474]
[1777200003743,51.28,78027.74,0.0,0.98177,1e-05,3.10645]
[1777200009786,51.29,78028.0,0.0,0.98176,1e-05,3.10823]
[1777200014821,51.29,78028.0,0.0,0.98174,1e-05,3.11009]
[1777200019855,51.3,78028.02,0.0,0.98173,1e-05,3.11225]
[1777200024891,51.31,78028.34,0.0,0.98172,1e-05,3.11348]
[1777200031940,51.32,78029.88,0.0,0.98173,1e-05,3.11127]
[1777200038989,51.33,78030.59,0.0,0.98173,1e-05,3.11252]
[1777200044024,51.33,78031.72,0.0,0.98174,1e-05,3.11125]
[1777200049061,51.33,78032.11,0.0,0.98175,1e-05,3.10979]
[1777200055105,51.33,78032.02,0.0,0.98175,1e-05,3.10904]
[1777200060140,51.32,78032.0,0.0,0.98176,1e-05,3.10832]
[1777200065174,51.32,78032.1,0.0,0.98176,1e-05,3.1074]
[1777200070209,51.32,78032.38,0.0,0.98177,1e-05,3.10616]
[1777200071217,51.32,78034.85,0.0,0.9818,1e-05,3.10161]
[1777200076253,51.31,78036.19,0.0,0.98182,1e-05,3.09854]
[1777200083300,51.31,78035.63,0.0,0.98182,1e-05,3.09862]
[1777200089342,51.31,78035.53,0.0,0.98183,1e-05,3.09802]
[1777200096394,51.3,78025.1,0.0,0.98171,1e-05,3.11379]
[1777200097399,51.3,78010.56,0.0,0.98153,1e-05,3.13972]
[1777200098406,51.3,78006.75,0.0,0.98148,1e-05,3.14639]
[1777200100319,51.3,78009.04,0.0,0.98151,1e-05,3.14205]
[1777200100420,51.3,78009.34,0.0,0.98152,1e-05,3.1413]
[1777200107097,51.3,78008.22,0.0,0.98151,1e-05,3.14251]
[1777200113511,51.29,78008.36,0.0,0.98152,1e-05,3.14048]
[1777200116278,51.29,78010.61,0.0,0.98156,1e-05,3.13606]
[1777200116532,51.29,78010.56,0.0,0.98156,1e-05,3.13597]
[1777200121567,51.29,78010.86,0.0,0.98157,1e-05,3.13453]
[1777200126602,51.28,78010.42,0.0,0.98157,1e-05,3.13446]
[1777200131891,51.28,78010.35,0.0,0.98157,1e-05,3.13407]
[1777200131904,51.28,78012.1,0.0,0.98159,1e-05,3.13059]
[1777200132021,51.28,78012.1,0.0,0.98159,1e-05,3.13059]
[1777200132644,51.28,78015.27,0.0,0.98164,1e-05,3.12474]
[1777200134658,51.28,78022.03,0.0,0.98172,1e-05,3.11233]
[1777200135665,51.28,78024.51,0.0,0.98175,1e-05,3.10777]
[1777200140700,51.27,78023.89,0.0,0.98175,1e-05,3.10828]
[1777200145735,51.27,78024.46,0.0,0.98176,1e-05,3.10668]
[1777200150285,51.27,78024.93,0.0,0.98177,1e-05,3.10537]
[1777200150770,51.27,78024.8,0.0,0.98177,1e-05,3.10549]
[1777200155805,51.27,78025.28,0.0,0.98179,1e-05,3.10211]
[1777200156812,51.27,78027.99,0.0,0.98183,1e-05,3.09717]
[1777200158826,51.27,78032.17,0.0,0.98188,1e-05,3.08952]
[1777200160983,51.27,78032.59,0.0,0.98189,1e-05,3.0886]
[1777200161023,51.27,78032.59,0.0,0.98189,1e-05,3.0886]
[1777200161127,51.27,78032.59,0.0,0.98189,1e-05,3.0886]
[1777200161275,51.27,78032.59,0.0,0.98189,1e-05,3.0886]
[1777200161847,51.27,78032.42,0.0,0.98188,1e-05,3.08882]
[1777200166882,51.26,78032.29,0.0,0.98189,1e-05,3.08864]
[1777200171816,51.26,78033.14,0.0,0.9819,1e-05,3.08681]
[1777200172048,51.26,78034.15,0.0,0.98191,1e-05,3.08493]
[1777200177960,51.26,78035.07,0.0,0.98193,1e-05,3.08284]
[1777200182995,51.26,78035.06,0.0,0.98193,1e-05,3.0825]
[1777200188030,51.26,78034.77,0.0,0.98193,1e-05,3.08259]
[1777200193064,51.26,78034.68,0.0,0.98193,1e-05,3.08239]
[1777200199107,51.25,78034.65,0.0,0.98193,1e-05,3.082]
[1777200204142,51.25,78034.07,0.0,0.98193,1e-05,3.08265]
[1777200209177,51.25,78034.36,0.0,0.98193,1e-05,3.08175]
[1777200215219,51.25,78031.66,0.0,0.98191,1e-05,3.08412]
[1777200221261,51.25,78029.12,0.0,0.98189,1e-05,3.0881]
[1777200226296,51.25,78028.96,0.0,0.98189,1e-05,3.08794]
[1777200232338,51.24,78029.04,0.0,0.98189,1e-05,3.08724]
[1777200237374,51.24,78029.48,0.0,0.9819,1e-05,3.08601]
[1777200242409,51.24,78029.41,0.0,0.9819,1e-05,3.08568]
[1777200247444,51.24,78029.65,0.0,0.98191,1e-05,3.0848]
[1777200252478,51.24,78029.63,0.0,0.98191,1e-05,3.08439]
[1777200257513,51.23,78029.61,0.0,0.98191,1e-05,3.08397]
[1777200262548,51.23,78029.62,0.0,0.98192,1e-05,3.0835]
[1777200267584,51.23,78028.57,0.0,0.98191,1e-05,3.0849]
[1777200272619,51.23,78028.55,0.0,0.98192,1e-05,3.08251]
[1777200277654,51.23,78028.28,0.0,0.98192,1e-05,3.08254]
[1777200286717,51.22,78028.28,0.0,0.98193,1e-05,3.08175]
[1777200297794,51.22,78013.45,0.0,0.98175,1e-05,3.10725]
[1777200298801,51.22,78010.31,0.0,0.98171,1e-05,3.11274]
[1777200301118,51.22,78012.52,0.0,0.98174,1e-05,3.10851]
[1777200301556,51.22,78012.52,0.0,0.98174,1e-05,3.10851]
[1777200301822,51.22,78013.57,0.0,0.98175,1e-05,3.1065]
[1777200306857,51.22,78014.74,0.0,0.98177,1e-05,3.1038]
[1777200312899,51.21,78015.87,0.0,0.98179,1e-05,3.10108]
[1777200323976,51.21,78015.75,0.0,0.9818,1e-05,3.10006]
[1777200329011,51.21,78017.0,0.0,0.98182,1e-05,3.09728]
[1777200329283,51.21,78017.0,0.0,0.98182,1e-05,3.09728]
[1777200332032,51.21,78020.0,0.0,0.98187,1e-05,3.08964]
[1777200336060,51.2,78022.58,0.0,0.9819,1e-05,3.08469]
[1777200339081,51.2,78024.98,0.0,0.98193,1e-05,3.08018]
[1777200339887,51.2,78024.98,0.0,0.98193,1e-05,3.08018]
[1777200340021,51.2,78024.98,0.0,0.98193,1e-05,3.08018]
[1777200341271,51.2,78024.59,0.0,0.98193,1e-05,3.0808]
[1777200342102,51.2,78024.5,0.0,0.98193,1e-05,3.08081]
[1777200347136,51.2,78025.41,0.0,0.98194,1e-05,3.07884]
[1777200351489,51.2,78025.7,0.0,0.98195,1e-05,3.07819]
[1777200359221,51.2,78023.05,0.0,0.98192,1e-05,3.08211]
[1777200364256,51.2,78024.02,0.0,0.98194,1e-05,3.08002]
[1777200366004,51.2,78024.02,0.0,0.98194,1e-05,3.08002]
[1777200366027,51.2,78024.02,0.0,0.98194,1e-05,3.08002]
[1777200366052,51.2,78023.19,0.0,0.98193,1e-05,3.08142]
[1777200371305,51.19,78016.94,0.0,0.98185,1e-05,3.09211]
[1777200376340,51.19,78014.18,0.0,0.98182,1e-05,3.09656]
[1777200381375,51.19,78014.51,0.0,0.98183,1e-05,3.09549]
[1777200386410,51.19,78017.86,0.0,0.98187,1e-05,3.08906]
[1777200391446,51.19,78018.32,0.0,0.98189,1e-05,3.08588]
[1777200396481,51.19,78018.61,0.0,0.9819,1e-05,3.085]
[1777200401516,51.18,78018.35,0.0,0.9819,1e-05,3.08511]
[1777200410580,51.18,78017.35,0.0,0.98189,1e-05,3.08626]
[1777200415615,51.18,78015.06,0.0,0.98186,1e-05,3.08997]
[1777200421657,51.18,78015.65,0.0,0.98187,1e-05,3.08847]
[1777200426692,51.18,78014.79,0.0,0.98186,1e-05,3.08963]
[1777200431726,51.18,78014.67,0.0,0.98187,1e-05,3.08946]
[1777200438776,51.17,78014.4,0.0,0.98187,1e-05,3.08941]
[1777200443811,51.17,78014.41,0.0,0.98187,1e-05,3.08902]
[1777200448846,51.17,78014.55,0.0,0.98187,1e-05,3.08841]
[1777200453881,51.17,78011.4,0.0,0.98185,1e-05,3.09169]
[1777200458916,51.17,78011.68,0.0,0.98185,1e-05,3.0908]
[1777200462292,51.17,78010.23,0.0,0.98184,1e-05,3.09315]
[1777200462519,51.17,78010.23,0.0,0.98184,1e-05,3.09315]
[1777200462944,51.17,78008.69,0.0,0.98182,1e-05,3.09582]
[1777200471000,51.16,78008.64,0.0,0.98182,1e-05,3.09523]
[1777200476035,51.16,78008.52,0.0,0.98182,1e-05,3.09503]
[1777200481069,51.16,78007.99,0.0,0.98182,1e-05,3.09557]
[1777200486105,51.16,78007.85,0.0,0.98182,1e-05,3.09541]
[1777200491140,51.16,78007.9,0.0,0.98182,1e-05,3.09492]
[1777200496175,51.16,78007.69,0.0,0.98182,1e-05,3.0949]
[1777200501210,51.15,78007.3,0.0,0.98182,1e-05,3.09521]
[1777200506249,51.15,78007.79,0.0,0.98183,1e-05,3.09394]
[1777200508263,51.15,78003.33,0.0,0.98177,1e-05,3.10177]
[1777200513298,51.15,78001.83,0.0,0.98177,1e-05,3.10203]
[1777200518333,51.15,78002.11,0.0,0.98178,1e-05,3.10106]
[1777200523368,51.15,78004.91,0.0,0.98182,1e-05,3.09548]
[1777200528402,51.15,78007.22,0.0,0.98185,1e-05,3.09093]
[1777200533438,51.14,78007.05,0.0,0.98185,1e-05,3.09082]
[1777200538473,51.14,78007.04,0.0,0.98185,1e-05,3.09042]
[1777200543509,51.14,78007.04,0.0,0.98185,1e-05,3.09]
[1777200548543,51.14,78006.76,0.0,0.98185,1e-05,3.09007]
[1777200553579,51.14,78004.92,0.0,0.98183,1e-05,3.09292]
[1777200558614,51.14,78003.74,0.0,0.98182,1e-05,3.09454]
[1777200563649,51.13,78003.61,0.0,0.98182,1e-05,3.09429]
[1777200568684,51.13,78002.12,0.0,0.98181,1e-05,3.09645]
[1777200573719,51.13,78002.73,0.0,0.98183,1e-05,3.09289]
[1777200578754,51.13,78002.3,0.0,0.98183,1e-05,3.09315]
[1777200583788,51.13,78001.69,0.0,0.98182,1e-05,3.09371]
[1777200590838,51.12,78001.66,0.0,0.98183,1e-05,3.09302]
[1777200596880,51.12,78000.99,0.0,0.98183,1e-05,3.09355]
[1777200601914,51.12,78001.81,0.0,0.98184,1e-05,3.09154]
[1777200606950,51.12,78001.42,0.0,0.98184,1e-05,3.09169]
[1777200611986,51.11,78001.45,0.0,0.98184,1e-05,3.0911]
[1777200617023,51.11,78000.1,0.0,0.98183,1e-05,3.09297]
[1777200622058,51.11,78000.66,0.0,0.98184,1e-05,3.09141]
[1777200627093,51.11,78001.13,0.0,0.98185,1e-05,3.09002]
[1777200632128,51.11,78001.11,0.0,0.98186,1e-05,3.08754]
[1777200638170,51.1,78000.87,0.0,0.98187,1e-05,3.08733]
[1777200643205,51.1,78001.92,0.0,0.98188,1e-05,3.08492]
[1777200649247,51.1,78002.66,0.0,0.9819,1e-05,3.08299]
[1777200657303,51.1,78002.6,0.0,0.9819,1e-05,3.08228]
[1777200663345,51.09,78003.27,0.0,0.98191,1e-05,3.08047]
[1777200669387,51.09,78003.26,0.0,0.98192,1e-05,3.07987]
[1777200674422,51.09,78006.45,0.0,0.98196,1e-05,3.0737]
[1777200679457,51.09,78006.75,0.0,0.98197,1e-05,3.07274]
[1777200684492,51.09,78007.17,0.0,0.98198,1e-05,3.07158]
[1777200689526,51.08,78006.79,0.0,0.98197,1e-05,3.07178]
[1777200694562,51.08,78006.82,0.0,0.98199,1e-05,3.06938]
[1777200702618,51.08,78007.4,0.0,0.982,1e-05,3.06778]
[1777200707653,51.08,78010.9,0.0,0.98205,1e-05,3.06125]
[1777200712688,51.08,78006.25,0.0,0.98199,1e-05,3.06923]
[1777200717724,51.08,78005.45,0.0,0.98198,1e-05,3.07029]
[1777200722759,51.07,78005.94,0.0,0.98199,1e-05,3.06907]
[1777200727794,51.07,78005.88,0.0,0.98199,1e-05,3.06881]
[1777200736857,51.07,78005.19,0.0,0.98199,1e-05,3.06935]
[1777200741892,51.07,78005.6,0.0,0.982,1e-05,3.06822]
[1777200746927,51.07,78005.75,0.0,0.982,1e-05,3.06754]
[1777200756997,51.06,78005.75,0.0,0.98202,1e-05,3.06478]
[1777200762033,51.06,78005.98,0.0,0.98202,1e-05,3.06402]
[1777200768075,51.06,78005.93,0.0,0.98202,1e-05,3.06372]
[1777200774117,51.06,78005.84,0.0,0.98203,1e-05,3.06351]
[1777200782175,51.06,78005.95,0.0,0.98203,1e-05,3.06284]
[1777200783182,51.06,77999.86,0.0,0.98195,1e-05,3.07362]
[1777200786203,51.06,77997.23,0.0,0.98192,1e-05,3.07807]
[1777200791238,51.06,77996.19,0.0,0.98191,1e-05,3.07949]
[1777200798287,51.05,77996.03,0.0,0.98192,1e-05,3.07916]
[1777200806355,51.05,77996.24,0.0,0.98192,1e-05,3.07808]
[1777200811391,51.05,77996.41,0.0,0.98194,1e-05,3.07537]
[1777200816425,51.05,77997.64,0.0,0.98196,1e-05,3.07277]
[1777200818440,51.05,78003.78,0.0,0.98204,1e-05,3.0617]
[1777200824482,51.05,78006.74,0.0,0.98207,1e-05,3.05612]
[1777200829517,51.04,78006.36,0.0,0.98207,1e-05,3.05656]
[1777200834552,51.04,78006.59,0.0,0.98208,1e-05,3.05591]
[1777200839587,51.04,78006.53,0.0,0.98208,1e-05,3.05579]
[1777200844623,51.04,78006.85,0.0,0.98208,1e-05,3.05466]
[1777200854692,51.03,78006.9,0.0,0.9821,1e-05,3.0523]
[1777200865769,51.02,78007.09,0.0,0.98212,1e-05,3.04975]
[1777200873825,51.02,78007.13,0.0,0.98214,1e-05,3.04615]
[1777200878860,51.01,78007.69,0.0,0.98215,1e-05,3.0442]
[1777200889937,51.01,78007.07,0.0,0.98216,1e-05,3.04323]
[1777200894972,51.0,78006.79,0.0,0.98216,1e-05,3.04281]
[1777200901015,51.0,78006.64,0.0,0.98217,1e-05,3.04197]
[1777200907057,50.99,78006.41,0.0,0.98217,1e-05,3.04128]
[1777200912095,50.99,78006.72,0.0,0.98218,1e-05,3.03983]
[1777200921157,50.98,78006.83,0.0,0.9822,1e-05,3.03806]
[1777200929214,50.98,78006.92,0.0,0.98221,1e-05,3.03652]
[1777200936263,50.97,78008.55,0.0,0.98225,1e-05,3.03054]
[1777200941298,50.97,78009.57,0.0,0.98226,1e-05,3.02795]
[1777200945325,50.97,78013.99,0.0,0.98232,1e-05,3.01954]
[1777200950361,50.97,78012.8,0.0,0.98231,1e-05,3.02092]
[1777200955395,50.96,78013.24,0.0,0.98232,1e-05,3.0194]
[1777200960431,50.96,78013.11,0.0,0.98233,1e-05,3.0189]
[1777200965466,50.96,78013.0,0.0,0.98233,1e-05,3.01839]
[1777200975535,50.95,78010.98,0.0,0.98231,1e-05,3.02069]
[1777200986614,50.95,78013.22,0.0,0.98235,1e-05,3.01552]
[1777200995677,50.94,78011.07,0.0,0.98234,1e-05,3.0165]
[1777201009775,50.94,78010.99,0.0,0.98235,1e-05,3.01548]
[1777201014810,50.94,78011.36,0.0,0.98235,1e-05,3.01447]
[1777201022867,50.94,78011.03,0.0,0.98235,1e-05,3.01444]
[1777201027902,50.93,78011.03,0.0,0.98236,1e-05,3.01409]
[1777201032937,50.93,78011.3,0.0,0.98236,1e-05,3.01323]
[1777201042002,50.93,78011.38,0.0,0.98237,1e-05,3.0124]
[1777201048048,50.93,78011.45,0.0,0.98237,1e-05,3.01183]
[1777201054087,50.93,78011.57,0.0,0.98239,1e-05,3.00926]
[1777201061136,50.92,78012.18,0.0,0.9824,1e-05,3.00773]
[1777201067178,50.92,78011.77,0.0,0.9824,1e-05,3.00808]
[1777201072213,50.92,78011.77,0.0,0.9824,1e-05,3.00778]
[1777201077247,50.92,78017.28,0.0,0.98247,1e-05,2.99783]
[1777201082283,50.92,78019.23,0.0,0.98249,1e-05,2.99422]
[1777201087318,50.92,78019.61,0.0,0.9825,1e-05,2.99339]
[1777201093361,50.92,78019.51,0.0,0.9825,1e-05,2.99337]
[1777201098396,50.92,78019.1,0.0,0.98249,1e-05,2.99392]
[1777201105444,50.92,78018.43,0.0,0.98249,1e-05,2.99485]
[1777201115544,50.92,78018.43,0.0,0.9825,1e-05,2.99257]
[1777201120579,50.92,78018.67,0.0,0.98251,1e-05,2.99199]
[1777201125621,50.91,78018.61,0.0,0.98251,1e-05,2.99193]
[1777201135691,50.91,78018.7,0.0,0.98251,1e-05,2.99144]
[1777201142739,50.91,78018.81,0.0,0.98251,1e-05,2.99103]
[1777201148782,50.91,78018.91,0.0,0.98251,1e-05,2.99066]
[1777201153816,50.91,78018.81,0.0,0.98251,1e-05,2.99068]
[1777201161873,50.91,78019.1,0.0,0.98252,1e-05,2.98992]
[1777201170937,50.91,78018.94,0.0,0.98252,1e-05,2.98992]
[1777201175972,50.91,78019.11,0.0,0.98253,1e-05,2.98755]
[1777201181007,50.91,78019.13,0.0,0.98253,1e-05,2.98736]
[1777201187049,50.91,78019.92,0.0,0.98255,1e-05,2.98582]
[1777201193091,50.91,78020.95,0.0,0.98256,1e-05,2.98389]
[1777201198126,50.91,78019.92,0.0,0.98255,1e-05,2.98558]
[1777201203161,50.91,78020.67,0.0,0.98256,1e-05,2.98415]
[1777201204168,50.91,78024.84,0.0,0.98261,1e-05,2.97684]
[1777201208196,50.91,78029.25,0.0,0.98266,1e-05,2.96915]
[1777201214239,50.91,78029.3,0.0,0.98266,1e-05,2.96905]
[1777201219274,50.91,78029.81,0.0,0.98267,1e-05,2.96815]
[1777201224309,50.91,78034.49,0.0,0.98273,1e-05,2.96]
[1777201229344,50.91,78034.56,0.0,0.98273,1e-05,2.9599]
[1777201232032,50.91,78034.56,0.0,0.98273,1e-05,2.9599]
[1777201232268,50.91,78034.56,0.0,0.98273,1e-05,2.9599]
[1777201237400,50.91,78034.72,0.0,0.98274,1e-05,2.95774]
[1777201242435,50.91,78034.86,0.0,0.98274,1e-05,2.95753]
[1777201243213,50.91,78034.86,0.0,0.98274,1e-05,2.95753]
[1777201243276,50.91,78034.86,0.0,0.98274,1e-05,2.95753]
[1777201243441,50.91,78035.97,0.0,0.98275,1e-05,2.95561]
[1777201245272,50.91,78036.02,0.0,0.98275,1e-05,2.95553]
[1777201250533,50.91,78038.38,0.0,0.98278,1e-05,2.95149]
[1777201250773,50.91,78038.38,0.0,0.98278,1e-05,2.95149]
[1777201250873,50.91,78044.69,0.0,0.98286,1e-05,2.94058]
[1777201251170,50.91,78044.69,0.0,0.98286,1e-05,2.94058]
[1777201251275,50.91,78044.69,0.0,0.98286,1e-05,2.94058]
[1777201256533,50.91,78049.85,0.0,0.98292,1e-05,2.93194]
[1777201257935,50.91,78049.85,0.0,0.98292,1e-05,2.93194]
[1777201258021,50.91,78049.85,0.0,0.98292,1e-05,2.93194]
[1777201258036,50.91,78049.9,0.0,0.98292,1e-05,2.93189]
[1777201258154,50.91,78049.9,0.0,0.98292,1e-05,2.93189]
[1777201258276,50.91,78049.9,0.0,0.98292,1e-05,2.93189]
[1777201263862,50.91,78052.14,0.0,0.98294,1e-05,2.92825]
[1777201264021,50.91,78052.14,0.0,0.98294,1e-05,2.92825]
[1777201263874,50.91,78051.95,0.0,0.98294,1e-05,2.92863]
[1777201264846,50.91,78051.95,0.0,0.98294,1e-05,2.92863]
[1777201265020,50.91,78051.95,0.0,0.98294,1e-05,2.92863]
[1777201271649,50.91,78052.04,0.0,0.98294,1e-05,2.92886]
[1777201272657,50.91,78056.39,0.0,0.98299,1e-05,2.92142]
[1777201274671,50.91,78061.82,0.0,0.98306,1e-05,2.91223]
[1777201275923,50.91,78061.82,0.0,0.98306,1e-05,2.91223]
[1777201276025,50.91,78061.82,0.0,0.98306,1e-05,2.91223]
[1777201276025,50.91,78061.37,0.0,0.98305,1e-05,2.91308]
[1777201276336,50.91,78061.37,0.0,0.98305,1e-05,2.91308]
[1777201276522,50.91,78061.37,0.0,0.98305,1e-05,2.91308]
[1777201281719,50.91,78067.46,0.0,0.98312,1e-05,2.9031]
[1777201282907,50.91,78067.46,0.0,0.98312,1e-05,2.9031]
[1777201283029,50.91,78067.46,0.0,0.98312,1e-05,2.9031]
[1777201283009,50.91,78069.81,0.0,0.98315,1e-05,2.89917]
[1777201283976,50.91,78069.81,0.0,0.98315,1e-05,2.89917]
[1777201284019,50.91,78069.81,0.0,0.98315,1e-05,2.89917]
[1777201289284,50.92,78072.97,0.0,0.98318,1e-05,2.89429]
[1777201289523,50.92,78072.97,0.0,0.98318,1e-05,2.89429]
[1777201289776,50.92,78073.31,0.0,0.98318,1e-05,2.89392]
[1777201290763,50.92,78073.31,0.0,0.98318,1e-05,2.89392]
[1777201290776,50.92,78073.31,0.0,0.98318,1e-05,2.89392]
[1777201295420,50.92,78077.55,0.0,0.98324,1e-05,2.88536]
[1777201295529,50.92,78077.55,0.0,0.98324,1e-05,2.88536]
[1777201295857,50.92,78077.55,0.0,0.98324,1e-05,2.88536]
[1777201296024,50.92,78077.55,0.0,0.98324,1e-05,2.88536]
[1777201296062,50.92,78078.48,0.0,0.98325,1e-05,2.8839]
[1777201301297,50.92,78080.07,0.0,0.98326,1e-05,2.88184]
[1777201301528,50.92,78080.07,0.0,0.98326,1e-05,2.88184]
[1777201301860,50.92,78080.73,0.0,0.98327,1e-05,2.88086]
[1777201303370,50.92,78080.98,0.0,0.98327,1e-05,2.88057]
[1777201303521,50.92,78080.98,0.0,0.98327,1e-05,2.88057]
[1777201308910,50.93,78080.01,0.0,0.98326,1e-05,2.88303]
[1777201314952,50.93,78073.57,0.0,0.98318,1e-05,2.89479]
[1777201315958,50.93,78069.48,0.0,0.98313,1e-05,2.90188]
[1777201316920,50.93,78069.48,0.0,0.98313,1e-05,2.90188]
[1777201317027,50.93,78069.48,0.0,0.98313,1e-05,2.90188]
[1777201316966,50.93,78070.28,0.0,0.98313,1e-05,2.90062]
[1777201317294,50.93,78070.28,0.0,0.98313,1e-05,2.90062]
[1777201317521,50.93,78070.28,0.0,0.98313,1e-05,2.90062]
[1777201323009,50.93,78070.38,0.0,0.98313,1e-05,2.90108]
[1777201328044,50.93,78069.61,0.0,0.98312,1e-05,2.90292]
[1777201332204,50.94,78067.89,0.0,0.9831,1e-05,2.90629]
[1777201332272,50.94,78067.89,0.0,0.9831,1e-05,2.90629]
[1777201332533,50.94,78067.89,0.0,0.9831,1e-05,2.90629]
[1777201332776,50.94,78067.89,0.0,0.9831,1e-05,2.90629]
[1777201333079,50.94,78068.11,0.0,0.9831,1e-05,2.90601]
[1777201339121,50.94,78067.34,0.0,0.98308,1e-05,2.90793]
[1777201340396,50.94,78067.34,0.0,0.98308,1e-05,2.90793]
[1777201340526,50.94,78067.34,0.0,0.98308,1e-05,2.90793]
[1777201340888,50.94,78067.34,0.0,0.98308,1e-05,2.90793]
[1777201341028,50.94,78067.34,0.0,0.98308,1e-05,2.90793]
[1777201340986,50.94,78068.51,0.0,0.9831,1e-05,2.90612]
[1777201345854,50.94,78068.2,0.0,0.98309,1e-05,2.90695]
[1777201346028,50.94,78068.2,0.0,0.98309,1e-05,2.90695]
[1777201346055,50.94,78069.72,0.0,0.98311,1e-05,2.90454]
[1777201346139,50.94,78069.72,0.0,0.98311,1e-05,2.90454]
[1777201346290,50.94,78069.72,0.0,0.98311,1e-05,2.90454]
[1777201352211,50.94,78067.87,0.0,0.98309,1e-05,2.90649]
[1777201357247,50.95,78067.83,0.0,0.98309,1e-05,2.90696]
[1777201362285,50.95,78068.69,0.0,0.98309,1e-05,2.9061]
[1777201363225,50.95,78068.69,0.0,0.98309,1e-05,2.9061]
[1777201363272,50.95,78068.69,0.0,0.98309,1e-05,2.9061]
[1777201363391,50.95,78068.69,0.0,0.98309,1e-05,2.9061]
[1777201363524,50.95,78068.69,0.0,0.98309,1e-05,2.9061]
[1777201363624,50.95,78068.96,0.0,0.9831,1e-05,2.90574]
[1777201368327,50.95,78065.17,0.0,0.98305,1e-05,2.91276]
[1777201371348,50.95,78061.46,0.0,0.983,1e-05,2.91939]
[1777201372901,50.95,78061.46,0.0,0.983,1e-05,2.91939]
[1777201373026,50.95,78061.46,0.0,0.983,1e-05,2.91939]
[1777201373115,50.95,78061.46,0.0,0.983,1e-05,2.91947]
[1777201373346,50.95,78061.46,0.0,0.983,1e-05,2.91947]
[1777201373523,50.95,78061.46,0.0,0.983,1e-05,2.91947]
[1777201379298,50.95,78058.45,0.0,0.98296,1e-05,2.92507]
[1777201379526,50.95,78058.45,0.0,0.98296,1e-05,2.92507]
[1777201379627,50.95,78054.66,0.0,0.98292,1e-05,2.93166]
[1777201380744,50.95,78054.66,0.0,0.98292,1e-05,2.93166]
[1777201380769,50.95,78054.66,0.0,0.98292,1e-05,2.93166]
[1777201384439,50.96,78049.15,0.0,0.98285,1e-05,2.94139]
[1777201386388,50.96,78048.27,0.0,0.98284,1e-05,2.94295]
[1777201386528,50.96,78048.27,0.0,0.98284,1e-05,2.94295]
[1777201386696,50.96,78048.27,0.0,0.98284,1e-05,2.94295]
[1777201386774,50.96,78048.27,0.0,0.98284,1e-05,2.94295]
[1777201386841,50.96,78047.16,0.0,0.98283,1e-05,2.94489]
[1777201392495,50.96,78047.04,0.0,0.98282,1e-05,2.94525]
[1777201393984,50.96,78047.04,0.0,0.98282,1e-05,2.94525]
[1777201394040,50.96,78047.04,0.0,0.98282,1e-05,2.94525]
[1777201394134,50.96,78046.18,0.0,0.98281,1e-05,2.94675]
[1777201394301,50.96,78046.18,0.0,0.98281,1e-05,2.94675]
[1777201394523,50.96,78046.18,0.0,0.98281,1e-05,2.94675]
[1777201401374,50.96,78046.36,0.0,0.98281,1e-05,2.94653]
[1777201401521,50.96,78046.36,0.0,0.98281,1e-05,2.94653]
[1777201401860,50.96,78046.36,0.0,0.98281,1e-05,2.94653]
[1777201402023,50.96,78046.36,0.0,0.98281,1e-05,2.94653]
[1777201402079,50.96,78045.6,0.0,0.9828,1e-05,2.94789]
[1777201407600,50.96,78046.34,0.0,0.98281,1e-05,2.9467]
[1777201410639,50.96,78046.34,0.0,0.98281,1e-05,2.9467]
[1777201410779,50.96,78046.34,0.0,0.98281,1e-05,2.9467]
[1777201411090,50.96,78046.34,0.0,0.98281,1e-05,2.9467]
[1777201411186,50.96,78046.34,0.0,0.98282,1e-05,2.94484]
[1777201411276,50.96,78046.34,0.0,0.98282,1e-05,2.94484]
[1777201416868,50.96,78046.88,0.0,0.98283,1e-05,2.94399]
[1777201422705,50.96,78046.87,0.0,0.98283,1e-05,2.94415]
[1777201427740,50.96,78048.0,0.0,0.98284,1e-05,2.9423]
[1777201428920,50.96,78048.0,0.0,0.98284,1e-05,2.9423]
[1777201429024,50.96,78048.0,0.0,0.98284,1e-05,2.9423]
[1777201429125,50.96,78048.47,0.0,0.98285,1e-05,2.94151]
[1777201429259,50.96,78048.47,0.0,0.98285,1e-05,2.94151]
[1777201429281,50.96,78048.47,0.0,0.98285,1e-05,2.94151]
[1777201434789,50.96,78047.97,0.0,0.98284,1e-05,2.94251]
[1777201436710,50.96,78047.97,0.0,0.98284,1e-05,2.94251]
[1777201436770,50.96,78047.97,0.0,0.98284,1e-05,2.94251]
[1777201437046,50.96,78047.97,0.0,0.98284,1e-05,2.94251]
[1777201437090,50.96,78047.64,0.0,0.98283,1e-05,2.94312]
[1777201437272,50.96,78047.64,0.0,0.98283,1e-05,2.94312]
[1777201445866,50.96,78047.81,0.0,0.98284,1e-05,2.94297]
[1777201450749,50.96,78047.49,0.0,0.98283,1e-05,2.94357]
[1777201450773,50.96,78047.49,0.0,0.98283,1e-05,2.94357]
[1777201450963,50.96,78047.49,0.0,0.98283,1e-05,2.94357]
[1777201451021,50.96,78047.49,0.0,0.98283,1e-05,2.94357]
[1777201451064,50.96,78048.65,0.0,0.98285,1e-05,2.94158]
[1777201456943,50.96,78047.76,0.0,0.98283,1e-05,2.9432]
[1777201461978,50.96,78047.95,0.0,0.98284,1e-05,2.94294]
[1777201467013,50.96,78047.91,0.0,0.98284,1e-05,2.94309]
[1777201472048,50.96,78047.53,0.0,0.98284,1e-05,2.94191]
[1777201475338,50.96,78047.75,0.0,0.98284,1e-05,2.94154]
[1777201475519,50.96,78047.75,0.0,0.98284,1e-05,2.94154]
[1777201475583,50.96,78047.75,0.0,0.98284,1e-05,2.94154]
[1777201475769,50.96,78047.75,0.0,0.98284,1e-05,2.94154]
[1777201476076,50.96,78047.94,0.0,0.98285,1e-05,2.94127]
[1777201484132,50.96,78047.69,0.0,0.98284,1e-05,2.94185]
[1777201490174,50.96,78047.24,0.0,0.98283,1e-05,2.94275]
[1777201491718,50.96,78047.86,0.0,0.98284,1e-05,2.94169]
[1777201491778,50.96,78047.86,0.0,0.98284,1e-05,2.94169]
[1777201492188,50.96,78047.8,0.0,0.98284,1e-05,2.94182]
[1777201492321,50.96,78047.8,0.0,0.98284,1e-05,2.94182]
[1777201492524,50.96,78047.8,0.0,0.98284,1e-05,2.94182]
[1777201498402,50.96,78048.06,0.0,0.98284,1e-05,2.94147]
[1777201498524,50.96,78048.06,0.0,0.98284,1e-05,2.94147]
[1777201505279,50.96,78049.25,0.0,0.98286,1e-05,2.93958]
[1777201505590,50.96,78049.25,0.0,0.98286,1e-05,2.93958]
[1777201505779,50.96,78049.25,0.0,0.98286,1e-05,2.93958]
[1777201506205,50.96,78049.25,0.0,0.98286,1e-05,2.93958]
[1777201506274,50.96,78049.25,0.0,0.98286,1e-05,2.93958]
[1777201506286,50.96,78049.22,0.0,0.98286,1e-05,2.93965]
[1777201511321,50.96,78048.97,0.0,0.98285,1e-05,2.9402]
[1777201513050,50.96,78048.97,0.0,0.98285,1e-05,2.9402]
[1777201513272,50.96,78048.97,0.0,0.98285,1e-05,2.9402]
[1777201513210,50.96,78049.12,0.0,0.98285,1e-05,2.93999]
[1777201513657,50.96,78049.12,0.0,0.98285,1e-05,2.93999]
[1777201513780,50.96,78049.12,0.0,0.98285,1e-05,2.93999]
[1777201513865,50.96,78049.25,0.0,0.98286,1e-05,2.93979]
[1777201520384,50.97,78050.37,0.0,0.98287,1e-05,2.93802]
[1777201525419,50.97,78050.09,0.0,0.98286,1e-05,2.93867]
[1777201533476,50.97,78049.45,0.0,0.98286,1e-05,2.93807]
[1777201538511,50.97,78049.45,0.0,0.98286,1e-05,2.9382]
[1777201544555,50.97,78049.55,0.0,0.98286,1e-05,2.93819]
[1777201553617,50.97,78048.6,0.0,0.98285,1e-05,2.94005]
[1777201555524,50.97,78048.6,0.0,0.98285,1e-05,2.94005]
[1777201555771,50.97,78048.6,0.0,0.98285,1e-05,2.94005]
[1777201556191,50.97,78048.6,0.0,0.98285,1e-05,2.94005]
[1777201556272,50.97,78048.6,0.0,0.98285,1e-05,2.94005]
[1777201556288,50.97,78048.6,0.0,0.98285,1e-05,2.94009]
[1777201562681,50.97,78048.49,0.0,0.98285,1e-05,2.94045]
[1777201567470,50.97,78049.17,0.0,0.98286,1e-05,2.93938]
[1777201567524,50.97,78049.17,0.0,0.98286,1e-05,2.93938]
[1777201568186,50.97,78049.17,0.0,0.98286,1e-05,2.93938]
[1777201568272,50.97,78049.17,0.0,0.98286,1e-05,2.93938]
[1777201568237,50.97,78049.38,0.0,0.98286,1e-05,2.93904]
[1777201571066,50.97,78049.38,0.0,0.98286,1e-05,2.93904]
[1777201571272,50.97,78049.38,0.0,0.98286,1e-05,2.93904]
[1777201571677,50.97,78051.35,0.0,0.98288,1e-05,2.93573]
[1777201571771,50.97,78051.35,0.0,0.98288,1e-05,2.93573]
[1777201571779,50.97,78052.23,0.0,0.98289,1e-05,2.93424]
[1777201575772,50.97,78055.17,0.0,0.98293,1e-05,2.92934]
[1777201580123,50.97,78055.38,0.0,0.98293,1e-05,2.92912]
[1777201580279,50.97,78055.38,0.0,0.98293,1e-05,2.92912]
[1777201587327,50.97,78055.42,0.0,0.98293,1e-05,2.92934]
[1777201587371,50.97,78055.43,0.0,0.98293,1e-05,2.92942]
[1777201587521,50.97,78055.43,0.0,0.98293,1e-05,2.92942]
[1777201587890,50.97,78055.43,0.0,0.98293,1e-05,2.92942]
[1777201588025,50.97,78055.43,0.0,0.98293,1e-05,2.92942]
[1777201588116,50.97,78055.43,0.0,0.98293,1e-05,2.92946]
[1777201594905,50.97,78056.01,0.0,0.98294,1e-05,2.92691]
[1777201606989,50.98,78056.71,0.0,0.98294,1e-05,2.92637]
[1777201609003,50.98,78060.18,0.0,0.98298,1e-05,2.92052]
[1777201609556,50.98,78060.18,0.0,0.98298,1e-05,2.92052]
[1777201609773,50.98,78060.18,0.0,0.98298,1e-05,2.92052]
[1777201610011,50.98,78061.6,0.0,0.983,1e-05,2.91815]
[1777201610470,50.98,78061.6,0.0,0.983,1e-05,2.91815]
[1777201610523,50.98,78061.6,0.0,0.983,1e-05,2.91815]
[1777201613775,50.98,78064.1,0.0,0.98303,1e-05,2.91407]
[1777201614024,50.98,78064.1,0.0,0.98303,1e-05,2.91407]
[1777201619073,50.98,78064.85,0.0,0.98304,1e-05,2.91326]
[1777201622284,50.98,78066.97,0.0,0.98306,1e-05,2.90979]
[1777201622376,50.98,78067.44,0.0,0.98306,1e-05,2.90907]
[1777201622491,50.98,78067.44,0.0,0.98306,1e-05,2.90907]
[1777201623101,50.98,78075.12,0.0,0.98316,1e-05,2.89604]
[1777201623894,50.98,78075.12,0.0,0.98316,1e-05,2.89604]
[1777201624021,50.98,78075.12,0.0,0.98316,1e-05,2.89604]
[1777201629143,50.99,78078.99,0.0,0.9832,1e-05,2.89017]
[1777201630625,50.99,78077.29,0.0,0.98318,1e-05,2.89318]
[1777201630772,50.99,78077.29,0.0,0.98318,1e-05,2.89318]
[1777201631157,50.99,78075.36,0.0,0.98315,1e-05,2.89659]
[1777201632231,50.99,78075.36,0.0,0.98315,1e-05,2.89659]
[1777201632272,50.99,78075.36,0.0,0.98315,1e-05,2.89659]
[1777201632332,50.99,78072.27,0.0,0.98311,1e-05,2.90197]
[1777201633171,50.99,78066.91,0.0,0.98305,1e-05,2.91124]
[1777201637740,50.99,78065.48,0.0,0.98303,1e-05,2.91393]
[1777201637769,50.99,78065.48,0.0,0.98303,1e-05,2.91393]
[1777201638338,50.99,78065.48,0.0,0.98303,1e-05,2.91393]
[1777201638370,50.99,78065.52,0.0,0.98303,1e-05,2.91402]
[1777201638525,50.99,78065.52,0.0,0.98303,1e-05,2.91402]
[1777201643847,50.99,78065.27,0.0,0.98303,1e-05,2.91483]
[1777201645923,50.99,78065.95,0.0,0.98303,1e-05,2.91382]
[1777201646028,50.99,78065.95,0.0,0.98303,1e-05,2.91382]
[1777201649284,50.99,78069.85,0.0,0.98308,1e-05,2.90747]
[1777201649774,50.99,78069.85,0.0,0.98308,1e-05,2.90747]
[1777201650022,50.99,78069.85,0.0,0.98308,1e-05,2.90747]
[1777201655325,50.99,78069.9,0.0,0.98308,1e-05,2.90603]
[1777201661368,51.0,78070.0,0.0,0.98308,1e-05,2.90641]
[1777201663438,51.0,78070.11,0.0,0.98308,1e-05,2.90631]
[1777201663522,51.0,78070.11,0.0,0.98308,1e-05,2.90631]
[1777201669424,51.0,78070.25,0.0,0.98308,1e-05,2.9067]
[1777201673602,51.0,78072.32,0.0,0.9831,1e-05,2.90351]
[1777201673771,51.0,78072.32,0.0,0.9831,1e-05,2.90351]
[1777201678821,51.0,78071.4,0.0,0.98309,1e-05,2.90536]
[1777201680815,51.0,78071.31,0.0,0.98309,1e-05,2.90578]
[1777201681021,51.0,78071.31,0.0,0.98309,1e-05,2.90578]
[1777201686543,51.01,78071.08,0.0,0.98308,1e-05,2.90677]
[1777201688507,51.01,78071.08,0.0,0.98308,1e-05,2.90677]
[1777201688524,51.01,78071.08,0.0,0.98308,1e-05,2.90677]
[1777201693593,51.01,78070.62,0.0,0.98307,1e-05,2.90823]
[1777201698627,51.01,78069.87,0.0,0.98306,1e-05,2.9099]
[1777201701372,51.01,78069.64,0.0,0.98305,1e-05,2.91038]
[1777201701522,51.01,78069.57,0.0,0.98305,1e-05,2.91057]
[1777201706684,51.01,78069.42,0.0,0.98305,1e-05,2.91129]
[1777201711720,51.01,78069.39,0.0,0.98306,1e-05,2.90981]
[1777201716669,51.01,78069.43,0.0,0.98305,1e-05,2.91005]
[1777201716775,51.01,78069.43,0.0,0.98305,1e-05,2.91005]
[1777201722798,51.02,78069.66,0.0,0.98305,1e-05,2.91019]
[1777201728394,51.02,78069.66,0.0,0.98305,1e-05,2.91019]
[1777201728524,51.02,78069.66,0.0,0.98305,1e-05,2.91019]
[1777201735906,51.02,78069.91,0.0,0.98305,1e-05,2.91077]
[1777201741948,51.02,78069.83,0.0,0.98305,1e-05,2.91135]
[1777201750006,51.02,78069.79,0.0,0.98304,1e-05,2.91202]
[1777201751354,51.02,78069.79,0.0,0.98304,1e-05,2.91202]
[1777201751524,51.02,78069.79,0.0,0.98304,1e-05,2.91202]
[1777201757053,51.03,78069.56,0.0,0.98303,1e-05,2.91291]
[1777201762088,51.03,78069.41,0.0,0.98303,1e-05,2.91353]
[1777201767127,51.03,78069.46,0.0,0.98303,1e-05,2.9138]
[1777201771142,51.03,78069.66,0.0,0.98303,1e-05,2.91367]
[1777201771275,51.03,78069.66,0.0,0.98303,1e-05,2.91367]
[1777201777193,51.03,78069.55,0.0,0.98303,1e-05,2.91247]
[1777201783236,51.03,78068.89,0.0,0.98302,1e-05,2.91404]
[1777201788272,51.04,78069.04,0.0,0.98302,1e-05,2.91414]
[1777201793307,51.04,78069.11,0.0,0.98302,1e-05,2.91437]
[1777201798342,51.04,78069.64,0.0,0.98303,1e-05,2.91382]
[1777201803377,51.04,78069.68,0.0,0.98302,1e-05,2.91411]
[1777201808412,51.04,78069.63,0.0,0.98302,1e-05,2.91454]
[1777201815461,51.04,78069.64,0.0,0.98302,1e-05,2.91498]
[1777201821502,51.04,78069.45,0.0,0.98301,1e-05,2.91568]
[1777201826538,51.05,78069.75,0.0,0.98301,1e-05,2.91547]
[1777201831573,51.05,78069.85,0.0,0.98302,1e-05,2.9137]
[1777201838622,51.05,78069.14,0.0,0.98301,1e-05,2.91535]
[1777201839263,51.05,78069.14,0.0,0.98301,1e-05,2.91535]
[1777201839274,51.05,78069.14,0.0,0.98301,1e-05,2.91535]
[1777201845671,51.05,78070.56,0.0,0.98303,1e-05,2.91335]
[1777201850706,51.05,78070.72,0.0,0.98303,1e-05,2.91339]
[1777201852923,51.05,78070.46,0.0,0.98302,1e-05,2.9139]
[1777201853021,51.05,78070.46,0.0,0.98302,1e-05,2.9139]
[1777201864804,51.06,78070.81,0.0,0.98302,1e-05,2.91415]
[1777201866212,51.06,78070.81,0.0,0.98302,1e-05,2.91415]
[1777201866272,51.06,78070.81,0.0,0.98302,1e-05,2.91415]
[1777201873868,51.06,78072.73,0.0,0.98304,1e-05,2.91144]
[1777201880917,51.06,78072.93,0.0,0.98304,1e-05,2.91156]
[1777201885952,51.06,78073.4,0.0,0.98304,1e-05,2.91109]
[1777201890988,51.06,78074.95,0.0,0.98306,1e-05,2.90877]
[1777201892455,51.06,78080.36,0.0,0.98313,1e-05,2.89771]
[1777201893002,51.06,78083.44,0.0,0.98317,1e-05,2.89255]
[1777201894009,51.06,78090.64,0.0,0.98325,1e-05,2.88042]
[1777201898039,51.07,78092.62,0.0,0.98327,1e-05,2.87756]
[1777201899046,51.07,78099.73,0.0,0.98336,1e-05,2.86565]
[1777201904395,51.07,78101.3,0.0,0.98337,1e-05,2.86359]
[1777201910123,51.07,78100.72,0.0,0.98336,1e-05,2.86564]
[1777201914373,51.07,78100.53,0.0,0.98335,1e-05,2.86641]
[1777201914464,51.07,78097.61,0.0,0.98332,1e-05,2.8715]
[1777201917281,51.08,78095.81,0.0,0.98329,1e-05,2.87482]
[1777201917335,51.08,78095.81,0.0,0.98329,1e-05,2.87496]
[1777201920193,51.08,78093.21,0.0,0.98326,1e-05,2.87977]
[1777201925227,51.08,78092.49,0.0,0.98325,1e-05,2.8816]
[1777201927540,51.08,78092.4,0.0,0.98324,1e-05,2.88188]
[1777201927641,51.08,78090.46,0.0,0.98322,1e-05,2.88529]
[1777201927777,51.08,78090.46,0.0,0.98322,1e-05,2.88529]
[1777201928249,51.08,78089.22,0.0,0.98321,1e-05,2.88751]
[1777201930263,51.08,78086.02,0.0,0.98317,1e-05,2.89316]
[1777201931269,51.08,78086.02,0.0,0.98317,1e-05,2.89316]
[1777201931270,51.08,78084.87,0.0,0.98315,1e-05,2.89522]
[1777201937312,51.09,78083.3,0.0,0.98313,1e-05,2.89844]
[1777201942347,51.09,78080.87,0.0,0.9831,1e-05,2.90301]
[1777201943275,51.09,78080.87,0.0,0.9831,1e-05,2.90301]
[1777201943353,51.09,78081.14,0.0,0.9831,1e-05,2.90263]
[1777201948388,51.09,78081.21,0.0,0.9831,1e-05,2.9029]
[1777201954431,51.09,78081.43,0.0,0.98311,1e-05,2.90108]
[1777201955771,51.09,78081.13,0.0,0.9831,1e-05,2.90166]
[1777201956022,51.09,78081.13,0.0,0.9831,1e-05,2.90166]
[1777201956445,51.09,78080.57,0.0,0.9831,1e-05,2.90269]
[1777201959276,51.09,78081.22,0.0,0.9831,1e-05,2.90166]
[1777201959466,51.09,78079.71,0.0,0.98309,1e-05,2.90439]
[1777201960473,51.09,78077.26,0.0,0.98306,1e-05,2.90865]
[1777201965508,51.09,78077.43,0.0,0.98306,1e-05,2.90868]
[1777201971647,51.09,78077.3,0.0,0.98305,1e-05,2.90903]
[1777201973282,51.1,78078.26,0.0,0.98306,1e-05,2.90771]
[1777201973564,51.1,78077.63,0.0,0.98305,1e-05,2.90885]
[1777201978598,51.1,78077.64,0.0,0.98305,1e-05,2.90916]
[1777201984641,51.1,78078.44,0.0,0.98306,1e-05,2.90818]
[1777201989676,51.1,78078.6,0.0,0.98306,1e-05,2.90823]
[1777201995652,51.1,78078.42,0.0,0.98306,1e-05,2.9088]
[1777201995771,51.1,78078.42,0.0,0.98306,1e-05,2.9088]
[1777201995753,51.1,78078.42,0.0,0.98305,1e-05,2.90892]
[1777201996725,51.1,78078.09,0.0,0.98305,1e-05,2.90955]
[1777202001760,51.1,78077.47,0.0,0.98304,1e-05,2.91092]
[1777202008810,51.1,78076.64,0.0,0.98303,1e-05,2.91275]
[1777202013846,51.11,78074.91,0.0,0.98302,1e-05,2.91409]
[1777202019887,51.11,78074.98,0.0,0.98301,1e-05,2.91429]
[1777202026088,51.11,78073.98,0.0,0.983,1e-05,2.91626]
[1777202037007,51.11,78074.24,0.0,0.983,1e-05,2.91646]
[1777202042187,51.11,78074.28,0.0,0.983,1e-05,2.91659]
[1777202043279,51.11,78076.07,0.0,0.98302,1e-05,2.91358]
[1777202043373,51.11,78076.82,0.0,0.98303,1e-05,2.91235]
[1777202049091,51.11,78076.7,0.0,0.98302,1e-05,2.91289]
[1777202054126,51.11,78076.58,0.0,0.98302,1e-05,2.91337]
[1777202059161,51.12,78076.09,0.0,0.98301,1e-05,2.91446]
[1777202064195,51.12,78076.35,0.0,0.98301,1e-05,2.91427]
[1777202069231,51.12,78076.72,0.0,0.98302,1e-05,2.91388]
[1777202077290,51.12,78076.61,0.0,0.98302,1e-05,2.91257]
[1777202084339,51.12,78076.25,0.0,0.98302,1e-05,2.91354]
[1777202085346,51.12,78071.18,0.0,0.98296,1e-05,2.92227]
[1777202091388,51.12,78069.6,0.0,0.98294,1e-05,2.92516]
[1777202096423,51.12,78069.4,0.0,0.98293,1e-05,2.92566]
[1777202101458,51.12,78069.33,0.0,0.98293,1e-05,2.92594]
[1777202101960,51.12,78069.33,0.0,0.98293,1e-05,2.92594]
[1777202105276,51.12,78069.88,0.0,0.98294,1e-05,2.92511]
[1777202110522,51.12,78069.65,0.0,0.98293,1e-05,2.92576]
[1777202111002,51.12,78069.65,0.0,0.98293,1e-05,2.92576]
[1777202111021,51.12,78069.65,0.0,0.98293,1e-05,2.92576]
[1777202111529,51.12,78069.61,0.0,0.98293,1e-05,2.92587]
[1777202118578,51.13,78069.44,0.0,0.98293,1e-05,2.92648]
[1777202123282,51.13,78071.09,0.0,0.98295,1e-05,2.92384]
[1777202123520,51.13,78071.09,0.0,0.98295,1e-05,2.92384]
[1777202128647,51.13,78070.53,0.0,0.98294,1e-05,2.92512]
[1777202133683,51.13,78070.0,0.0,0.98294,1e-05,2.92438]
[1777202138718,51.13,78070.24,0.0,0.98294,1e-05,2.92423]
[1777202144759,51.13,78070.25,0.0,0.98294,1e-05,2.92454]
[1777202148840,51.13,78071.73,0.0,0.98295,1e-05,2.92217]
[1777202148874,51.13,78072.53,0.0,0.98296,1e-05,2.92085]
[1777202149020,51.13,78072.53,0.0,0.98296,1e-05,2.92085]
[1777202149078,51.13,78072.53,0.0,0.98296,1e-05,2.92085]
[1777202149270,51.13,78072.53,0.0,0.98296,1e-05,2.92085]
[1777202154830,51.13,78071.92,0.0,0.98295,1e-05,2.92226]
[1777202159865,51.13,78071.57,0.0,0.98295,1e-05,2.92315]
[1777202162886,51.13,78069.1,0.0,0.98292,1e-05,2.9275]
[1777202163021,51.13,78069.1,0.0,0.98292,1e-05,2.9275]
[1777202163094,51.13,78069.1,0.0,0.98292,1e-05,2.9275]
[1777202163272,51.13,78069.1,0.0,0.98292,1e-05,2.9275]
[1777202163893,51.14,78069.26,0.0,0.98292,1e-05,2.92732]
[1777202171948,51.14,78069.26,0.0,0.98292,1e-05,2.92773]
[1777202176984,51.14,78066.54,0.0,0.98288,1e-05,2.93265]
[1777202178056,51.14,78066.54,0.0,0.98288,1e-05,2.93265]
[1777202178271,51.14,78066.54,0.0,0.98288,1e-05,2.93265]
[1777202178281,51.14,78066.54,0.0,0.98288,1e-05,2.93265]
[1777202178522,51.14,78066.54,0.0,0.98288,1e-05,2.93265]
[1777202178538,51.14,78065.83,0.0,0.98287,1e-05,2.93396]
[1777202184033,51.14,78065.71,0.0,0.98287,1e-05,2.93437]
[1777202189070,51.14,78065.81,0.0,0.98287,1e-05,2.93444]
[1777202190509,51.14,78065.81,0.0,0.98287,1e-05,2.93444]
[1777202190521,51.14,78065.81,0.0,0.98287,1e-05,2.93444]
[1777202190616,51.14,78065.81,0.0,0.98287,1e-05,2.93444]
[1777202190770,51.14,78065.81,0.0,0.98287,1e-05,2.93444]
[1777202190872,51.14,78065.95,0.0,0.98287,1e-05,2.93424]
[1777202196119,51.14,78063.59,0.0,0.98285,1e-05,2.93664]
[1777202202729,51.14,78063.64,0.0,0.98285,1e-05,2.9367]
[1777202207113,51.14,78063.6,0.0,0.98285,1e-05,2.937]
[1777202207245,51.14,78063.6,0.0,0.98285,1e-05,2.937]
[1777202207274,51.14,78063.6,0.0,0.98285,1e-05,2.937]
[1777202207344,51.14,78063.6,0.0,0.98285,1e-05,2.93704]
[1777202212231,51.14,78059.33,0.0,0.9828,1e-05,2.94459]
[1777202214764,51.14,78056.6,0.0,0.98276,1e-05,2.94933]
[1777202214773,51.14,78056.6,0.0,0.98276,1e-05,2.94933]
[1777202214949,51.14,78056.6,0.0,0.98276,1e-05,2.94933]
[1777202215028,51.14,78057.24,0.0,0.98277,1e-05,2.94824]
[1777202222301,51.14,78056.59,0.0,0.98276,1e-05,2.94952]
[1777202227336,51.14,78058.25,0.0,0.98278,1e-05,2.94676]
[1777202230602,51.15,78059.54,0.0,0.9828,1e-05,2.94459]
[1777202230776,51.15,78059.54,0.0,0.9828,1e-05,2.94459]
[1777202230849,51.15,78059.54,0.0,0.9828,1e-05,2.94459]
[1777202231022,51.15,78059.54,0.0,0.9828,1e-05,2.94459]
[1777202230877,51.15,78059.54,0.0,0.9828,1e-05,2.94463]
[1777202236399,51.15,78059.98,0.0,0.9828,1e-05,2.94405]
[1777202241772,51.15,78061.75,0.0,0.98282,1e-05,2.94111]
[1777202241955,51.15,78061.75,0.0,0.98282,1e-05,2.94111]
[1777202242025,51.15,78061.75,0.0,0.98282,1e-05,2.94111]
[1777202242018,51.15,78061.99,0.0,0.98282,1e-05,2.94073]
[1777202247476,51.15,78066.39,0.0,0.98287,1e-05,2.93338]
[1777202248239,51.15,78066.39,0.0,0.98287,1e-05,2.93338]
[1777202248273,51.15,78066.39,0.0,0.98287,1e-05,2.93338]
[1777202248340,51.15,78066.39,0.0,0.98287,1e-05,2.93338]
[1777202248524,51.15,78066.39,0.0,0.98287,1e-05,2.93338]
[1777202248620,51.15,78065.72,0.0,0.98287,1e-05,2.93457]
[1777202254525,51.15,78063.74,0.0,0.98285,1e-05,2.93632]
[1777202256743,51.15,78063.3,0.0,0.98285,1e-05,2.93711]
[1777202256779,51.15,78063.3,0.0,0.98285,1e-05,2.93711]
[1777202256843,51.15,78063.3,0.0,0.98285,1e-05,2.93711]
[1777202257027,51.15,78063.3,0.0,0.98285,1e-05,2.93711]
[1777202257058,51.15,78061.75,0.0,0.98283,1e-05,2.93981]
[1777202262582,51.15,78061.1,0.0,0.98282,1e-05,2.9411]
[1777202267859,51.15,78062.08,0.0,0.98283,1e-05,2.93953]
[1777202267937,51.15,78062.08,0.0,0.98283,1e-05,2.93953]
[1777202268027,51.15,78062.08,0.0,0.98283,1e-05,2.93953]
[1777202267960,51.15,78062.55,0.0,0.98283,1e-05,2.93875]
[1777202274666,51.15,78063.55,0.0,0.98284,1e-05,2.93727]
[1777202277725,51.15,78064.26,0.0,0.98285,1e-05,2.93612]
[1777202277776,51.15,78064.26,0.0,0.98285,1e-05,2.93612]
[1777202277849,51.15,78064.26,0.0,0.98285,1e-05,2.93612]
[1777202278024,51.15,78064.26,0.0,0.98285,1e-05,2.93612]
[1777202277881,51.15,78064.26,0.0,0.98285,1e-05,2.93616]
[1777202283985,51.15,78065.21,0.0,0.98286,1e-05,2.9347]
[1777202284024,51.15,78065.21,0.0,0.98286,1e-05,2.9347]
[1777202284087,51.15,78065.59,0.0,0.98287,1e-05,2.93409]
[1777202287210,51.15,78065.37,0.0,0.98286,1e-05,2.93454]
[1777202287275,51.15,78065.37,0.0,0.98286,1e-05,2.93454]
[1777202292847,51.15,78065.8,0.0,0.98287,1e-05,2.93402]
[1777202292956,51.15,78065.8,0.0,0.98287,1e-05,2.93402]
[1777202293030,51.15,78065.8,0.0,0.98287,1e-05,2.93402]
[1777202292994,51.15,78065.59,0.0,0.98286,1e-05,2.93442]
[1777202299847,51.15,78064.91,0.0,0.98286,1e-05,2.93582]
[1777202301010,51.15,78064.91,0.0,0.98286,1e-05,2.93582]
[1777202301024,51.15,78064.91,0.0,0.98286,1e-05,2.93582]
[1777202301094,51.15,78064.91,0.0,0.98286,1e-05,2.93582]
[1777202301111,51.15,78064.91,0.0,0.98285,1e-05,2.93585]
[1777202301280,51.15,78064.91,0.0,0.98285,1e-05,2.93585]
[1777202306898,51.16,78064.61,0.0,0.98285,1e-05,2.93655]
[1777202311933,51.16,78064.97,0.0,0.98286,1e-05,2.93417]
[1777202323010,51.16,78064.92,0.0,0.98286,1e-05,2.93463]
[1777202327104,51.16,78064.68,0.0,0.98286,1e-05,2.93514]
[1777202327135,51.16,78064.41,0.0,0.98285,1e-05,2.93564]
[1777202327210,51.16,78064.41,0.0,0.98285,1e-05,2.93564]
[1777202327281,51.16,78064.41,0.0,0.98285,1e-05,2.93564]
[1777202333707,51.16,78064.86,0.0,0.98286,1e-05,2.93502]
[1777202339122,51.16,78064.66,0.0,0.98285,1e-05,2.93558]
[1777202341873,51.16,78064.84,0.0,0.98286,1e-05,2.93533]
[1777202342000,51.16,78064.84,0.0,0.98286,1e-05,2.93533]
[1777202342028,51.16,78064.84,0.0,0.98286,1e-05,2.93533]
[1777202342143,51.16,78064.55,0.0,0.98285,1e-05,2.93587]
[1777202347177,51.16,78064.39,0.0,0.98285,1e-05,2.93629]
[1777202350676,51.16,78064.39,0.0,0.98285,1e-05,2.93629]
[1777202350773,51.16,78064.39,0.0,0.98285,1e-05,2.93629]
[1777202350827,51.16,78064.39,0.0,0.98285,1e-05,2.93629]
[1777202351025,51.16,78064.39,0.0,0.98285,1e-05,2.93629]
[1777202351029,51.16,78064.81,0.0,0.98285,1e-05,2.93567]
[1777202356241,51.16,78064.44,0.0,0.98285,1e-05,2.93645]
[1777202360766,51.16,78064.44,0.0,0.98285,1e-05,2.93656]
[1777202360991,51.16,78064.44,0.0,0.98285,1e-05,2.93656]
[1777202361022,51.16,78064.44,0.0,0.98285,1e-05,2.93656]
[1777202361089,51.16,78061.92,0.0,0.98282,1e-05,2.94093]
[1777202367318,51.16,78060.1,0.0,0.98279,1e-05,2.94417]
[1777202368538,51.16,78060.1,0.0,0.98279,1e-05,2.94417]
[1777202368771,51.16,78060.1,0.0,0.98279,1e-05,2.94417]
[1777202368830,51.16,78060.1,0.0,0.98279,1e-05,2.94417]
[1777202369021,51.16,78060.1,0.0,0.98279,1e-05,2.94417]
[1777202369037,51.16,78059.92,0.0,0.98279,1e-05,2.94449]
[1777202375374,51.16,78061.03,0.0,0.98282,1e-05,2.94074]
[1777202376619,51.16,78061.03,0.0,0.98282,1e-05,2.94074]
[1777202376769,51.16,78061.03,0.0,0.98282,1e-05,2.94074]
[1777202376774,51.16,78061.03,0.0,0.98282,1e-05,2.94074]
[1777202377031,51.16,78061.03,0.0,0.98282,1e-05,2.94074]
[1777202377092,51.16,78059.22,0.0,0.98279,1e-05,2.94387]
[1777202383430,51.16,78057.37,0.0,0.98277,1e-05,2.9471]
[1777202384292,51.16,78057.37,0.0,0.98277,1e-05,2.9471]
[1777202384350,51.16,78057.37,0.0,0.98277,1e-05,2.9471]
[1777202384521,51.16,78057.37,0.0,0.98277,1e-05,2.9471]
[1777202384553,51.16,78057.37,0.0,0.98277,1e-05,2.94711]
[1777202391486,51.16,78057.25,0.0,0.98277,1e-05,2.94732]
[1777202394651,51.16,78057.27,0.0,0.98277,1e-05,2.94728]
[1777202394773,51.16,78057.27,0.0,0.98277,1e-05,2.94728]
[1777202394806,51.16,78057.27,0.0,0.98277,1e-05,2.94728]
[1777202395034,51.16,78057.27,0.0,0.98277,1e-05,2.94728]
[1777202395036,51.16,78057.25,0.0,0.98277,1e-05,2.94731]
[1777202399357,51.16,78059.59,0.0,0.9828,1e-05,2.94327]
[1777202399521,51.16,78059.59,0.0,0.9828,1e-05,2.94327]
[1777202399530,51.16,78059.59,0.0,0.9828,1e-05,2.94327]
[1777202399780,51.16,78059.59,0.0,0.9828,1e-05,2.94327]
[1777202399801,51.16,78060.66,0.0,0.98281,1e-05,2.94143]
[1777202405449,51.16,78062.33,0.0,0.98283,1e-05,2.93861]
[1777202405507,51.16,78062.33,0.0,0.98283,1e-05,2.93861]
[1777202405526,51.16,78062.33,0.0,0.98283,1e-05,2.93861]
[1777202405585,51.16,78062.24,0.0,0.98283,1e-05,2.93879]
[1777202417669,51.16,78062.3,0.0,0.98283,1e-05,2.93885]
[1777202422930,51.16,78062.26,0.0,0.98283,1e-05,2.93896]
[1777202423022,51.16,78062.26,0.0,0.98283,1e-05,2.93896]
[1777202423143,51.16,78062.26,0.0,0.98283,1e-05,2.93896]
[1777202423184,51.16,78062.32,0.0,0.98283,1e-05,2.93887]
[1777202423276,51.16,78062.32,0.0,0.98283,1e-05,2.93887]
[1777202429753,51.16,78062.34,0.0,0.98283,1e-05,2.93893]
[1777202434788,51.16,78061.77,0.0,0.98283,1e-05,2.93805]
[1777202436314,51.16,78061.8,0.0,0.98283,1e-05,2.93801]
[1777202436480,51.16,78061.8,0.0,0.98283,1e-05,2.93801]
[1777202436526,51.16,78061.8,0.0,0.98283,1e-05,2.93801]
[1777202436581,51.16,78061.8,0.0,0.98283,1e-05,2.93803]
[1777202442844,51.17,78061.23,0.0,0.98282,1e-05,2.93909]
[1777202450900,51.17,78061.26,0.0,0.98282,1e-05,2.93913]
[1777202457949,51.17,78062.3,0.0,0.98284,1e-05,2.93741]
[1777202458684,51.17,78062.3,0.0,0.98284,1e-05,2.93741]
[1777202458772,51.17,78062.3,0.0,0.98284,1e-05,2.93741]
[1777202458867,51.17,78062.3,0.0,0.98284,1e-05,2.93741]
[1777202459031,51.17,78062.3,0.0,0.98284,1e-05,2.93741]
[1777202459121,51.17,78061.52,0.0,0.98283,1e-05,2.93877]
[1777202464687,51.17,78061.39,0.0,0.98282,1e-05,2.93905]
[1777202470034,51.17,78061.44,0.0,0.98282,1e-05,2.93904]
[1777202475068,51.17,78061.82,0.0,0.98283,1e-05,2.93844]
[1777202480133,51.17,78060.54,0.0,0.98281,1e-05,2.94069]
[1777202480279,51.17,78060.54,0.0,0.98281,1e-05,2.94069]
[1777202481978,51.17,78060.54,0.0,0.98281,1e-05,2.94069]
[1777202482022,51.17,78060.54,0.0,0.98281,1e-05,2.94069]
[1777202482116,51.17,78060.12,0.0,0.98281,1e-05,2.94143]
[1777202489166,51.17,78060.47,0.0,0.98281,1e-05,2.94088]
[1777202495208,51.17,78060.32,0.0,0.98282,1e-05,2.93928]
[1777202501250,51.17,78060.02,0.0,0.98282,1e-05,2.93986]
[1777202501780,51.17,78060.02,0.0,0.98282,1e-05,2.93986]
[1777202502023,51.17,78060.02,0.0,0.98282,1e-05,2.93986]
[1777202508299,51.17,78060.11,0.0,0.98282,1e-05,2.93979]
[1777202513335,51.17,78060.09,0.0,0.98282,1e-05,2.93988]
[1777202518454,51.17,78060.96,0.0,0.98283,1e-05,2.93843]
[1777202518522,51.17,78060.96,0.0,0.98283,1e-05,2.93843]
[1777202518645,51.17,78060.96,0.0,0.98283,1e-05,2.93843]
[1777202518774,51.17,78060.96,0.0,0.98283,1e-05,2.93843]
[1777202518874,51.17,78061.2,0.0,0.98283,1e-05,2.93805]
[1777202526265,51.17,78061.3,0.0,0.98283,1e-05,2.93791]
[1777202526304,51.17,78061.29,0.0,0.98283,1e-05,2.93801]
[1777202526486,51.17,78061.29,0.0,0.98283,1e-05,2.93801]
[1777202526521,51.17,78061.29,0.0,0.98283,1e-05,2.93801]
[1777202526535,51.17,78060.74,0.0,0.98282,1e-05,2.93897]
[1777202532469,51.17,78061.07,0.0,0.98283,1e-05,2.9385]
[1777202544553,51.17,78061.23,0.0,0.98283,1e-05,2.93842]
[1777202546415,51.17,78061.39,0.0,0.98283,1e-05,2.93816]
[1777202546521,51.17,78061.39,0.0,0.98283,1e-05,2.93816]
[1777202546598,51.17,78061.39,0.0,0.98283,1e-05,2.93816]
[1777202546772,51.17,78061.39,0.0,0.98283,1e-05,2.93816]
[1777202546873,51.17,78061.0,0.0,0.98282,1e-05,2.93885]
[1777202552613,51.17,78061.3,0.0,0.98284,1e-05,2.93651]
[1777202561676,51.17,78061.3,0.0,0.98284,1e-05,2.93667]
[1777202570307,51.17,78061.3,0.0,0.98284,1e-05,2.93667]
[1777202570485,51.17,78061.3,0.0,0.98284,1e-05,2.93667]
[1777202570522,51.17,78061.3,0.0,0.98284,1e-05,2.93667]
[1777202570739,51.17,78061.38,0.0,0.98284,1e-05,2.93669]
[1777202576781,51.17,78061.42,0.0,0.98284,1e-05,2.93672]
[1777202582248,51.17,78061.49,0.0,0.98284,1e-05,2.93667]
[1777202582270,51.17,78061.49,0.0,0.98284,1e-05,2.93667]
[1777202582291,51.17,78062.0,0.0,0.98284,1e-05,2.93581]
[1777202582587,51.17,78062.0,0.0,0.98284,1e-05,2.93581]
[1777202582775,51.17,78062.0,0.0,0.98284,1e-05,2.93581]
[1777202587858,51.17,78063.4,0.0,0.98286,1e-05,2.93351]
[1777202588689,51.17,78063.4,0.0,0.98286,1e-05,2.93351]
[1777202588771,51.17,78063.4,0.0,0.98286,1e-05,2.93351]
[1777202589040,51.17,78063.4,0.0,0.98286,1e-05,2.93351]
[1777202589270,51.17,78063.4,0.0,0.98286,1e-05,2.93351]
[1777202589370,51.17,78063.61,0.0,0.98286,1e-05,2.93317]
[1777202592895,51.17,78066.39,0.0,0.98289,1e-05,2.9285]
[1777202593597,51.17,78066.39,0.0,0.98289,1e-05,2.9285]
[1777202593770,51.17,78066.39,0.0,0.98289,1e-05,2.9285]
[1777202598937,51.17,78067.06,0.0,0.9829,1e-05,2.92753]
[1777202600432,51.17,78067.06,0.0,0.9829,1e-05,2.92753]
[1777202600521,51.17,78067.06,0.0,0.9829,1e-05,2.92753]
[1777202600711,51.17,78067.06,0.0,0.9829,1e-05,2.92753]
[1777202600777,51.17,78067.06,0.0,0.9829,1e-05,2.92753]
[1777202600951,51.17,78067.84,0.0,0.98291,1e-05,2.92625]
[1777202605986,51.18,78069.55,0.0,0.98293,1e-05,2.92348]
[1777202613035,51.18,78069.18,0.0,0.98293,1e-05,2.92248]
[1777202618301,51.18,78069.36,0.0,0.98293,1e-05,2.92233]
[1777202618331,51.18,78069.53,0.0,0.98294,1e-05,2.92208]
[1777202618521,51.18,78069.53,0.0,0.98294,1e-05,2.92208]
[1777202619170,51.18,78069.53,0.0,0.98294,1e-05,2.92208]
[1777202619275,51.18,78069.53,0.0,0.98294,1e-05,2.92208]
[1777202619293,51.18,78069.89,0.0,0.98294,1e-05,2.92151]
[1777202622444,51.18,78070.96,0.0,0.98295,1e-05,2.91981]
[1777202628310,51.18,78071.64,0.0,0.98296,1e-05,2.91894]
[1777202628521,51.18,78072.3,0.0,0.98296,1e-05,2.91791]
[1777202634182,51.18,78071.8,0.0,0.98295,1e-05,2.91937]
[1777202639217,51.18,78072.21,0.0,0.98296,1e-05,2.91917]
[1777202641790,51.18,78073.89,0.0,0.98297,1e-05,2.9165]
[1777202642022,51.18,78073.89,0.0,0.98297,1e-05,2.9165]
[1777202647273,51.19,78077.51,0.0,0.98301,1e-05,2.91094]
[1777202648369,51.19,78077.51,0.0,0.98301,1e-05,2.91094]
[1777202648280,51.19,78080.41,0.0,0.98304,1e-05,2.90655]
[1777202648532,51.19,78080.41,0.0,0.98304,1e-05,2.90655]
[1777202649287,51.19,78086.07,0.0,0.98311,1e-05,2.89747]
[1777202651301,51.2,78089.3,0.0,0.98314,1e-05,2.89314]
[1777202652308,51.2,78091.9,0.0,0.98316,1e-05,2.88931]
[1777202653398,51.2,78091.9,0.0,0.98316,1e-05,2.88931]
[1777202653522,51.2,78092.91,0.0,0.98317,1e-05,2.88819]
[1777202657343,51.21,78097.03,0.0,0.98321,1e-05,2.88361]
[1777202658350,51.21,78103.24,0.0,0.98327,1e-05,2.87371]
[1777202661371,51.24,78104.46,0.0,0.98324,1e-05,2.87906]
[1777202661565,51.24,78104.46,0.0,0.98324,1e-05,2.87906]
[1777202661772,51.24,78104.46,0.0,0.98324,1e-05,2.87906]
[1777202664784,51.25,78104.88,0.0,0.98323,1e-05,2.8802]
[1777202665277,51.25,78104.88,0.0,0.98323,1e-05,2.8802]
[1777202665464,51.25,78103.31,0.0,0.98321,1e-05,2.88348]
[1777202665935,51.25,78103.31,0.0,0.98321,1e-05,2.88348]
[1777202666025,51.25,78103.31,0.0,0.98321,1e-05,2.88348]
[1777202669280,51.26,78104.23,0.0,0.98321,1e-05,2.88376]
[1777202669442,51.26,78104.05,0.0,0.9832,1e-05,2.88467]
[1777202675484,51.28,78104.13,0.0,0.98319,1e-05,2.88633]
[1777202680275,51.29,78103.85,0.0,0.98317,1e-05,2.88865]
[1777202680372,51.29,78105.02,0.0,0.98318,1e-05,2.88789]
[1777202680524,51.29,78105.02,0.0,0.98318,1e-05,2.88789]
[1777202680918,51.29,78105.02,0.0,0.98318,1e-05,2.88789]
[1777202681019,51.29,78105.02,0.0,0.98318,1e-05,2.88789]
[1777202681020,51.31,78110.29,0.0,0.9832,1e-05,2.88508]
[1777202681526,51.31,78115.29,0.0,0.98325,1e-05,2.87663]
[1777202684029,51.34,78117.31,0.0,0.98324,1e-05,2.87936]
[1777202687568,51.38,78120.16,0.0,0.9832,1e-05,2.88537]
[1777202693265,51.39,78121.38,0.0,0.9832,1e-05,2.88561]
[1777202695269,51.41,78121.57,0.0,0.98316,1e-05,2.89085]
[1777202695368,51.42,78122.13,0.0,0.98316,1e-05,2.89094]
[1777202697483,51.42,78122.99,0.0,0.98317,1e-05,2.88959]
[1777202697519,51.42,78122.82,0.0,0.98317,1e-05,2.88999]
[1777202702678,51.42,78125.99,0.0,0.9832,1e-05,2.88526]
[1777202706011,51.42,78128.22,0.0,0.98322,1e-05,2.88171]
[1777202706025,51.42,78128.22,0.0,0.98322,1e-05,2.88171]
[1777202706112,51.42,78128.11,0.0,0.98322,1e-05,2.88201]
[1777202711273,51.43,78130.82,0.0,0.98325,1e-05,2.87792]
[1777202713640,51.43,78132.62,0.0,0.98327,1e-05,2.87523]
[1777202713772,51.43,78132.62,0.0,0.98327,1e-05,2.87523]
[1777202713872,51.43,78132.73,0.0,0.98327,1e-05,2.87517]
[1777202719440,51.43,78135.13,0.0,0.98329,1e-05,2.87162]
[1777202719520,51.43,78135.13,0.0,0.98329,1e-05,2.87162]
[1777202726637,51.43,78136.15,0.0,0.9833,1e-05,2.87087]
[1777202733025,51.44,78137.18,0.0,0.98332,1e-05,2.86795]
[1777202733194,51.44,78137.18,0.0,0.98332,1e-05,2.86795]
[1777202733286,51.44,78137.18,0.0,0.98332,1e-05,2.86795]
[1777202733341,51.44,78137.02,0.0,0.98331,1e-05,2.86834]
[1777202737926,51.44,78131.2,0.0,0.98324,1e-05,2.87872]
[1777202739590,51.44,78128.11,0.0,0.98321,1e-05,2.88402]
[1777202739775,51.44,78128.11,0.0,0.98321,1e-05,2.88402]
[1777202739822,51.44,78128.11,0.0,0.98321,1e-05,2.88402]
[1777202740024,51.44,78128.11,0.0,0.98321,1e-05,2.88402]
[1777202740047,51.44,78127.64,0.0,0.9832,1e-05,2.88491]
[1777202745945,51.44,78128.49,0.0,0.98321,1e-05,2.88392]
[1777202746026,51.44,78128.49,0.0,0.98321,1e-05,2.88392]
[1777202746120,51.44,78128.49,0.0,0.98321,1e-05,2.88392]
[1777202746271,51.44,78128.49,0.0,0.98321,1e-05,2.88392]
[1777202746279,51.44,78127.9,0.0,0.9832,1e-05,2.88501]
[1777202752028,51.44,78128.03,0.0,0.9832,1e-05,2.88532]
[1777202752762,51.44,78128.03,0.0,0.9832,1e-05,2.88532]
[1777202752780,51.44,78128.03,0.0,0.9832,1e-05,2.88532]
[1777202753041,51.44,78128.03,0.0,0.9832,1e-05,2.88532]
[1777202753271,51.44,78128.03,0.0,0.9832,1e-05,2.88532]
[1777202753372,51.44,78128.03,0.0,0.9832,1e-05,2.8854]
[1777202757063,51.45,78123.95,0.0,0.98315,1e-05,2.89264]
[1777202758649,51.45,78123.31,0.0,0.98314,1e-05,2.8938]
[1777202758774,51.45,78123.31,0.0,0.98314,1e-05,2.8938]
[1777202758865,51.45,78123.31,0.0,0.98314,1e-05,2.8938]
[1777202759023,51.45,78123.31,0.0,0.98314,1e-05,2.8938]
[1777202759077,51.45,78124.39,0.0,0.98315,1e-05,2.89204]
[1777202762098,51.45,78128.87,0.0,0.9832,1e-05,2.8847]
[1777202763105,51.45,78133.11,0.0,0.98325,1e-05,2.87765]
[1777202763839,51.45,78133.11,0.0,0.98325,1e-05,2.87765]
[1777202764023,51.45,78133.11,0.0,0.98325,1e-05,2.87765]
[1777202764127,51.45,78133.11,0.0,0.98325,1e-05,2.87765]
[1777202764272,51.45,78133.11,0.0,0.98325,1e-05,2.87765]
[1777202764373,51.45,78132.89,0.0,0.98325,1e-05,2.87812]
[1777202769073,51.45,78133.28,0.0,0.98325,1e-05,2.87787]
[1777202769272,51.45,78133.28,0.0,0.98325,1e-05,2.87787]
[1777202769332,51.45,78133.28,0.0,0.98325,1e-05,2.87787]
[1777202769520,51.45,78133.28,0.0,0.98325,1e-05,2.87787]
[1777202769391,51.45,78134.01,0.0,0.98326,1e-05,2.87674]
[1777202775189,51.45,78134.8,0.0,0.98326,1e-05,2.87605]
[1777202777500,51.45,78134.19,0.0,0.98325,1e-05,2.87718]
[1777202777527,51.45,78134.19,0.0,0.98325,1e-05,2.87718]
[1777202777724,51.45,78134.52,0.0,0.98326,1e-05,2.87672]
[1777202777774,51.45,78134.52,0.0,0.98326,1e-05,2.87672]
[1777202778209,51.45,78134.13,0.0,0.98325,1e-05,2.87748]
[1777202782697,51.46,78135.25,0.0,0.98326,1e-05,2.87601]
[1777202782778,51.46,78135.25,0.0,0.98326,1e-05,2.87601]
[1777202782985,51.46,78135.25,0.0,0.98326,1e-05,2.87601]
[1777202783021,51.46,78135.25,0.0,0.98326,1e-05,2.87601]
[1777202783246,51.46,78134.86,0.0,0.98326,1e-05,2.87677]
[1777202788281,51.46,78138.23,0.0,0.98329,1e-05,2.87162]
[1777202790116,51.46,78141.39,0.0,0.98333,1e-05,2.86642]
[1777202790273,51.46,78141.39,0.0,0.98333,1e-05,2.86642]
[1777202790295,51.46,78142.61,0.0,0.98334,1e-05,2.86449]
[1777202790740,51.46,78142.61,0.0,0.98334,1e-05,2.86449]
[1777202790771,51.46,78142.61,0.0,0.98334,1e-05,2.86449]
[1777202795830,51.46,78143.95,0.0,0.98336,1e-05,2.86097]
[1777202796030,51.46,78143.95,0.0,0.98336,1e-05,2.86097]
[1777202796337,51.46,78145.0,0.0,0.98337,1e-05,2.85934]
[1777202796985,51.46,78145.0,0.0,0.98337,1e-05,2.85934]
[1777202797023,51.46,78145.0,0.0,0.98337,1e-05,2.85934]
[1777202798351,51.46,78152.06,0.0,0.98346,1e-05,2.84779]
[1777202799357,51.46,78157.28,0.0,0.98351,1e-05,2.83923]
[1777202800366,51.46,78153.22,0.0,0.98347,1e-05,2.84616]
[1777202802379,51.47,78157.11,0.0,0.98351,1e-05,2.83997]
[1777202803386,51.47,78162.2,0.0,0.98357,1e-05,2.83166]
[1777202803864,51.47,78162.2,0.0,0.98357,1e-05,2.83166]
[1777202804026,51.47,78162.2,0.0,0.98357,1e-05,2.83166]
[1777202804148,51.47,78162.2,0.0,0.98357,1e-05,2.83166]
[1777202804273,51.47,78162.2,0.0,0.98357,1e-05,2.83166]
[1777202804393,51.47,78167.64,0.0,0.98363,1e-05,2.82281]
[1777202807414,51.47,78161.55,0.0,0.98355,1e-05,2.83348]
[1777202808802,51.47,78161.53,0.0,0.98355,1e-05,2.83369]
[1777202809029,51.47,78161.53,0.0,0.98355,1e-05,2.83369]
[1777202809278,51.47,78161.53,0.0,0.98355,1e-05,2.83369]
[1777202809292,51.47,78161.53,0.0,0.98355,1e-05,2.83386]
[1777202814463,51.47,78161.76,0.0,0.98355,1e-05,2.83432]
[1777202816351,51.47,78161.95,0.0,0.98355,1e-05,2.83417]
[1777202816521,51.47,78161.95,0.0,0.98355,1e-05,2.83417]
[1777202816522,51.48,78162.12,0.0,0.98355,1e-05,2.83405]
[1777202817105,51.48,78162.12,0.0,0.98355,1e-05,2.83405]
[1777202817281,51.48,78162.12,0.0,0.98355,1e-05,2.83405]
[1777202822406,51.48,78161.48,0.0,0.98354,1e-05,2.83593]
[1777202822523,51.48,78161.48,0.0,0.98354,1e-05,2.83593]
[1777202822630,51.48,78161.48,0.0,0.98354,1e-05,2.83593]
[1777202822566,51.48,78160.94,0.0,0.98353,1e-05,2.83699]
[1777202822778,51.48,78160.94,0.0,0.98353,1e-05,2.83699]
[1777202828561,51.48,78158.58,0.0,0.9835,1e-05,2.84185]
[1777202828979,51.48,78158.58,0.0,0.9835,1e-05,2.84185]
[1777202829025,51.48,78158.58,0.0,0.9835,1e-05,2.84185]
[1777202829215,51.48,78158.58,0.0,0.9835,1e-05,2.84185]
[1777202829280,51.48,78158.58,0.0,0.9835,1e-05,2.84185]
[1777202829568,51.48,78154.44,0.0,0.98345,1e-05,2.8489]
[1777202831582,51.48,78144.31,0.0,0.98333,1e-05,2.86613]
[1777202832818,51.49,78141.65,0.0,0.9833,1e-05,2.87072]
[1777202833023,51.49,78141.65,0.0,0.9833,1e-05,2.87072]
[1777202833625,51.49,78141.65,0.0,0.9833,1e-05,2.87072]
[1777202833595,51.49,78140.35,0.0,0.98328,1e-05,2.87301]
[1777202833774,51.49,78140.35,0.0,0.98328,1e-05,2.87301]
[1777202840645,51.49,78137.52,0.0,0.98323,1e-05,2.87991]
[1777202846689,51.5,78137.5,0.0,0.98323,1e-05,2.88042]
[1777202851724,51.5,78138.82,0.0,0.98325,1e-05,2.87669]
[1777202854738,51.5,78138.89,0.0,0.98325,1e-05,2.87666]
[1777202854774,51.5,78138.89,0.0,0.98325,1e-05,2.87666]
[1777202855065,51.5,78138.89,0.0,0.98325,1e-05,2.87666]
[1777202855281,51.5,78138.89,0.0,0.98325,1e-05,2.87666]
[1777202855287,51.5,78138.93,0.0,0.98325,1e-05,2.87683]
[1777202860788,51.5,78141.42,0.0,0.98328,1e-05,2.87312]
[1777202862128,51.5,78141.42,0.0,0.98328,1e-05,2.87312]
[1777202862277,51.5,78141.42,0.0,0.98328,1e-05,2.87312]
[1777202862299,51.5,78143.67,0.0,0.9833,1e-05,2.86943]
[1777202862690,51.5,78143.67,0.0,0.9833,1e-05,2.86943]
[1777202862771,51.5,78143.67,0.0,0.9833,1e-05,2.86943]
[1777202866175,51.5,78145.93,0.0,0.98333,1e-05,2.86593]
[1777202866271,51.5,78145.93,0.0,0.98333,1e-05,2.86593]
[1777202866280,51.5,78145.93,0.0,0.98333,1e-05,2.86593]
[1777202866526,51.5,78145.93,0.0,0.98333,1e-05,2.86593]
[1777202866627,51.5,78144.79,0.0,0.98331,1e-05,2.86795]
[1777202871867,51.51,78144.99,0.0,0.98331,1e-05,2.86821]
[1777202876902,51.51,78144.83,0.0,0.98331,1e-05,2.86897]
[1777202881937,51.51,78145.02,0.0,0.98331,1e-05,2.86914]
[1777202885610,51.51,78144.9,0.0,0.9833,1e-05,2.86954]
[1777202885621,51.51,78145.37,0.0,0.98331,1e-05,2.86885]
[1777202885776,51.51,78145.37,0.0,0.98331,1e-05,2.86885]
[1777202885883,51.51,78145.37,0.0,0.98331,1e-05,2.86885]
[1777202886027,51.51,78145.37,0.0,0.98331,1e-05,2.86885]
[1777202892013,51.51,78145.49,0.0,0.9833,1e-05,2.86935]
[1777202895967,51.51,78143.39,0.0,0.98328,1e-05,2.87317]
[1777202896025,51.51,78143.39,0.0,0.98328,1e-05,2.87317]
[1777202896409,51.51,78143.39,0.0,0.98328,1e-05,2.87317]
[1777202896525,51.51,78143.39,0.0,0.98328,1e-05,2.87317]
[1777202896625,51.52,78142.69,0.0,0.98327,1e-05,2.87444]
[1777202899062,51.52,78146.21,0.0,0.98331,1e-05,2.86881]
[1777202903718,51.52,78147.12,0.0,0.98332,1e-05,2.86769]
[1777202903773,51.52,78147.12,0.0,0.98332,1e-05,2.86769]
[1777202904019,51.52,78147.12,0.0,0.98332,1e-05,2.86769]
[1777202904273,51.52,78147.12,0.0,0.98332,1e-05,2.86769]
[1777202904304,51.52,78147.93,0.0,0.98333,1e-05,2.86643]
[1777202910139,51.52,78150.88,0.0,0.98336,1e-05,2.8621]
[1777202910836,51.52,78150.88,0.0,0.98336,1e-05,2.8621]
[1777202911028,51.52,78150.88,0.0,0.98336,1e-05,2.8621]
[1777202911296,51.52,78150.88,0.0,0.98336,1e-05,2.8621]
[1777202911527,51.52,78150.88,0.0,0.98336,1e-05,2.8621]
[1777202911590,51.52,78151.07,0.0,0.98337,1e-05,2.86]
[1777202917188,51.52,78151.81,0.0,0.98337,1e-05,2.85943]
[1777202922223,51.53,78148.36,0.0,0.98333,1e-05,2.86574]
[1777202923154,51.53,78148.36,0.0,0.98333,1e-05,2.86574]
[1777202923278,51.53,78148.36,0.0,0.98333,1e-05,2.86574]
[1777202923598,51.53,78148.36,0.0,0.98333,1e-05,2.86574]
[1777202923619,51.53,78146.27,0.0,0.9833,1e-05,2.86934]
[1777202923776,51.53,78146.27,0.0,0.9833,1e-05,2.86934]
[1777202929272,51.53,78146.51,0.0,0.9833,1e-05,2.86947]
[1777202934308,51.53,78146.43,0.0,0.9833,1e-05,2.87004]
[1777202943178,51.53,78146.14,0.0,0.98329,1e-05,2.87069]
[1777202943275,51.53,78146.14,0.0,0.98329,1e-05,2.87069]
[1777202943619,51.53,78146.14,0.0,0.98329,1e-05,2.87069]
[1777202943721,51.53,78146.14,0.0,0.98329,1e-05,2.87127]
[1777202943772,51.53,78146.14,0.0,0.98329,1e-05,2.87127]
[1777202945384,51.53,78139.99,0.0,0.98322,1e-05,2.88176]
[1777202950419,51.54,78140.74,0.0,0.98322,1e-05,2.88082]
[1777202953001,51.54,78141.07,0.0,0.98323,1e-05,2.88039]
[1777202953028,51.54,78141.07,0.0,0.98323,1e-05,2.88039]
[1777202953530,51.54,78141.07,0.0,0.98323,1e-05,2.88039]
[1777202953532,51.54,78141.07,0.0,0.98323,1e-05,2.88046]
[1777202953773,51.54,78141.07,0.0,0.98323,1e-05,2.88046]
[1777202959481,51.54,78141.56,0.0,0.98323,1e-05,2.88004]
[1777202960496,51.54,78141.56,0.0,0.98323,1e-05,2.88004]
[1777202960522,51.54,78141.56,0.0,0.98323,1e-05,2.88004]
[1777202960680,51.54,78143.16,0.0,0.98325,1e-05,2.87742]
[1777202961204,51.54,78143.16,0.0,0.98325,1e-05,2.87742]
[1777202961276,51.54,78143.16,0.0,0.98325,1e-05,2.87742]
[1777202971566,51.54,78142.96,0.0,0.98325,1e-05,2.87667]
[1777202972733,51.54,78142.96,0.0,0.98325,1e-05,2.87667]
[1777202972775,51.54,78142.96,0.0,0.98325,1e-05,2.87667]
[1777202972736,51.54,78142.2,0.0,0.98324,1e-05,2.87802]
[1777202973506,51.54,78142.2,0.0,0.98324,1e-05,2.87802]
[1777202973523,51.54,78142.2,0.0,0.98324,1e-05,2.87802]
[1777202973579,51.54,78142.05,0.0,0.98324,1e-05,2.87835]
[1777202977609,51.54,78147.46,0.0,0.9833,1e-05,2.86958]
[1777202978071,51.54,78147.46,0.0,0.9833,1e-05,2.86958]
[1777202978276,51.54,78147.46,0.0,0.9833,1e-05,2.86958]
[1777202978616,51.54,78149.71,0.0,0.98332,1e-05,2.8659]
[1777202978827,51.54,78149.71,0.0,0.98332,1e-05,2.8659]
[1777202979025,51.54,78149.71,0.0,0.98332,1e-05,2.8659]
[1777202984667,51.55,78149.1,0.0,0.98331,1e-05,2.86752]
[1777202995736,51.55,78149.07,0.0,0.98331,1e-05,2.86858]
[1777202997129,51.55,78149.56,0.0,0.98331,1e-05,2.86785]
[1777202997279,51.55,78149.56,0.0,0.98331,1e-05,2.86785]
[1777202997750,51.55,78149.55,0.0,0.98331,1e-05,2.86795]
[1777202997963,51.55,78149.55,0.0,0.98331,1e-05,2.86795]
[1777202998025,51.55,78149.55,0.0,0.98331,1e-05,2.86795]
[1777203002785,51.55,78153.39,0.0,0.98335,1e-05,2.86196]
[1777203003127,51.55,78153.39,0.0,0.98335,1e-05,2.86196]
[1777203003276,51.55,78153.39,0.0,0.98335,1e-05,2.86196]
[1777203003523,51.55,78153.39,0.0,0.98335,1e-05,2.86196]
[1777203003791,51.55,78153.53,0.0,0.98335,1e-05,2.86182]
[1777203010841,51.56,78158.1,0.0,0.9834,1e-05,2.85485]
[1777203012566,51.56,78158.1,0.0,0.9834,1e-05,2.85485]
[1777203012780,51.56,78158.1,0.0,0.9834,1e-05,2.85485]
[1777203013862,51.56,78153.81,0.0,0.98335,1e-05,2.86232]
[1777203019097,51.56,78153.0,0.0,0.98334,1e-05,2.86396]
[1777203019276,51.56,78153.0,0.0,0.98334,1e-05,2.86396]
[1777203019289,51.56,78152.52,0.0,0.98333,1e-05,2.86503]
[1777203020106,51.56,78152.52,0.0,0.98333,1e-05,2.86503]
[1777203020271,51.56,78152.52,0.0,0.98333,1e-05,2.86503]
[1777203020373,51.56,78155.35,0.0,0.98336,1e-05,2.86038]
[1777203025880,51.56,78156.21,0.0,0.98337,1e-05,2.85933]
[1777203026024,51.56,78156.21,0.0,0.98337,1e-05,2.85933]
[1777203026420,51.56,78156.21,0.0,0.98337,1e-05,2.85933]
[1777203026529,51.56,78156.21,0.0,0.98337,1e-05,2.85933]
[1777203026624,51.56,78157.89,0.0,0.98339,1e-05,2.85671]
[1777203031987,51.56,78159.25,0.0,0.98341,1e-05,2.85316]
[1777203037023,51.57,78159.18,0.0,0.98341,1e-05,2.85371]
[1777203039195,51.57,78158.38,0.0,0.9834,1e-05,2.85526]
[1777203039283,51.57,78158.38,0.0,0.9834,1e-05,2.85526]
[1777203039442,51.57,78158.17,0.0,0.98339,1e-05,2.85571]
[1777203040324,51.57,78158.17,0.0,0.98339,1e-05,2.85571]
[1777203040525,51.57,78158.17,0.0,0.98339,1e-05,2.85571]
[1777203050432,51.57,78158.2,0.0,0.98339,1e-05,2.85618]
[1777203050519,51.57,78158.2,0.0,0.98339,1e-05,2.85618]
[1777203050862,51.57,78156.32,0.0,0.98336,1e-05,2.85993]
[1777203052143,51.57,78155.02,0.0,0.98335,1e-05,2.8622]
[1777203052270,51.57,78155.02,0.0,0.98335,1e-05,2.8622]
[1777203055831,51.57,78153.9,0.0,0.98333,1e-05,2.86436]
[1777203055151,51.57,78151.57,0.0,0.98331,1e-05,2.86835]
[1777203056026,51.57,78151.57,0.0,0.98331,1e-05,2.86835]
[1777203056157,51.57,78148.11,0.0,0.98326,1e-05,2.87424]
[1777203057165,51.57,78145.5,0.0,0.98323,1e-05,2.8787]
[1777203061342,51.58,78143.39,0.0,0.98321,1e-05,2.88245]
[1777203061523,51.58,78143.39,0.0,0.98321,1e-05,2.88245]
[1777203071267,51.58,78143.63,0.0,0.98321,1e-05,2.88276]
[1777203072902,51.58,78143.57,0.0,0.9832,1e-05,2.88292]
[1777203073022,51.58,78143.57,0.0,0.9832,1e-05,2.88292]
[1777203078319,51.58,78143.62,0.0,0.9832,1e-05,2.88324]
[1777203083354,51.58,78143.5,0.0,0.9832,1e-05,2.88378]
[1777203086591,51.58,78143.48,0.0,0.9832,1e-05,2.88396]
[1777203086779,51.58,78143.48,0.0,0.9832,1e-05,2.88396]
[1777203087275,51.58,78142.09,0.0,0.98318,1e-05,2.88637]
[1777203087381,51.58,78141.74,0.0,0.98318,1e-05,2.88703]
[1777203093424,51.58,78142.38,0.0,0.98319,1e-05,2.88447]
[1777203099466,51.59,78142.06,0.0,0.98318,1e-05,2.88544]
[1777203104501,51.59,78142.57,0.0,0.98319,1e-05,2.88495]
[1777203106397,51.59,78142.5,0.0,0.98319,1e-05,2.88515]
[1777203106529,51.59,78142.5,0.0,0.98319,1e-05,2.88515]
[1777203107273,51.59,78144.17,0.0,0.98321,1e-05,2.88241]
[1777203107358,51.59,78144.17,0.0,0.98321,1e-05,2.88249]
[1777203112556,51.59,78142.91,0.0,0.98319,1e-05,2.88498]
[1777203114342,51.59,78142.72,0.0,0.98319,1e-05,2.88538]
[1777203114521,51.59,78142.72,0.0,0.98319,1e-05,2.88538]
[1777203119572,51.59,78142.46,0.0,0.98318,1e-05,2.88616]
[1777203123052,51.59,78141.83,0.0,0.98317,1e-05,2.88749]
[1777203123273,51.59,78141.83,0.0,0.98317,1e-05,2.88749]
[1777203124728,51.59,78141.48,0.0,0.98317,1e-05,2.88814]
[1777203124773,51.59,78141.48,0.0,0.98317,1e-05,2.88814]
[1777203124829,51.59,78141.15,0.0,0.98316,1e-05,2.88876]
[1777203126655,51.59,78136.45,0.0,0.98311,1e-05,2.89681]
[1777203127662,51.59,78131.17,0.0,0.98304,1e-05,2.90579]
[1777203128214,51.59,78131.17,0.0,0.98304,1e-05,2.90579]
[1777203128275,51.59,78131.17,0.0,0.98304,1e-05,2.90579]
[1777203130683,51.59,78124.11,0.0,0.98296,1e-05,2.91782]
[1777203131905,51.59,78124.11,0.0,0.98296,1e-05,2.91782]
[1777203132022,51.59,78123.87,0.0,0.98296,1e-05,2.91824]
[1777203132696,51.59,78122.76,0.0,0.98294,1e-05,2.92014]
[1777203135039,51.59,78125.42,0.0,0.98297,1e-05,2.91563]
[1777203135282,51.59,78125.42,0.0,0.98297,1e-05,2.91563]
[1777203138837,51.6,78127.42,0.0,0.98299,1e-05,2.91277]
[1777203138843,51.6,78128.39,0.0,0.983,1e-05,2.91132]
[1777203139019,51.6,78128.39,0.0,0.983,1e-05,2.91132]
[1777203142024,51.6,78128.4,0.0,0.983,1e-05,2.91137]
[1777203142277,51.6,78128.4,0.0,0.983,1e-05,2.91137]
[1777203147802,51.6,78127.86,0.0,0.983,1e-05,2.91245]
[1777203148516,51.6,78127.86,0.0,0.983,1e-05,2.91245]
[1777203148771,51.6,78127.86,0.0,0.983,1e-05,2.91245]
[1777203149435,51.6,78126.31,0.0,0.98298,1e-05,2.9151]
[1777203149521,51.6,78126.31,0.0,0.98298,1e-05,2.9151]
[1777203149816,51.6,78126.51,0.0,0.98298,1e-05,2.91479]
[1777203154850,51.6,78127.07,0.0,0.983,1e-05,2.91207]
[1777203157666,51.6,78126.84,0.0,0.98299,1e-05,2.91252]
[1777203157773,51.6,78126.84,0.0,0.98299,1e-05,2.91252]
[1777203162907,51.6,78127.56,0.0,0.983,1e-05,2.91153]
[1777203167942,51.6,78126.97,0.0,0.98299,1e-05,2.91272]
[1777203169641,51.6,78126.31,0.0,0.98298,1e-05,2.91388]
[1777203169774,51.6,78126.31,0.0,0.98298,1e-05,2.91388]
[1777203169956,51.6,78124.9,0.0,0.98297,1e-05,2.91631]
[1777203171271,51.6,78123.64,0.0,0.98295,1e-05,2.91849]
[1777203175281,51.6,78122.28,0.0,0.98294,1e-05,2.92089]
[1777203175526,51.6,78122.28,0.0,0.98294,1e-05,2.92089]
[1777203175621,51.6,78122.4,0.0,0.98294,1e-05,2.92073]
[1777203177005,51.6,78104.5,0.0,0.98272,1e-05,2.9513]
[1777203179019,51.6,78103.46,0.0,0.98271,1e-05,2.95307]
[1777203181167,51.6,78103.49,0.0,0.98271,1e-05,2.95295]
[1777203181273,51.6,78103.49,0.0,0.98271,1e-05,2.95295]
[1777203187075,51.6,78105.85,0.0,0.98274,1e-05,2.94864]
[1777203191617,51.6,78107.23,0.0,0.98276,1e-05,2.94615]
[1777203191774,51.6,78107.23,0.0,0.98276,1e-05,2.94615]
[1777203191871,51.6,78107.32,0.0,0.98276,1e-05,2.94593]
[1777203192560,51.6,78107.32,0.0,0.98276,1e-05,2.94593]
[1777203192774,51.6,78107.32,0.0,0.98276,1e-05,2.94593]
[1777203198152,51.6,78108.4,0.0,0.98277,1e-05,2.9439]
[1777203200613,51.6,78108.42,0.0,0.98277,1e-05,2.94385]
[1777203200770,51.6,78108.42,0.0,0.98277,1e-05,2.94385]
[1777203200946,51.6,78108.42,0.0,0.98277,1e-05,2.94385]
[1777203201019,51.6,78109.21,0.0,0.98278,1e-05,2.94248]
[1777203206208,51.6,78108.64,0.0,0.98278,1e-05,2.94335]
[1777203208652,51.6,78111.17,0.0,0.98281,1e-05,2.93901]
[1777203208776,51.6,78111.17,0.0,0.98281,1e-05,2.93901]
[1777203208873,51.6,78111.3,0.0,0.98281,1e-05,2.93879]
[1777203209061,51.6,78111.3,0.0,0.98281,1e-05,2.93879]
[1777203209271,51.6,78111.3,0.0,0.98281,1e-05,2.93879]
[1777203215271,51.6,78111.6,0.0,0.98282,1e-05,2.93631]
[1777203218789,51.6,78112.13,0.0,0.98283,1e-05,2.93539]
[1777203219024,51.6,78112.13,0.0,0.98283,1e-05,2.93539]
[1777203218872,51.6,78113.88,0.0,0.98285,1e-05,2.9324]
[1777203219475,51.6,78113.88,0.0,0.98285,1e-05,2.9324]
[1777203219520,51.6,78113.88,0.0,0.98285,1e-05,2.9324]
[1777203225970,51.6,78113.48,0.0,0.98285,1e-05,2.93307]
[1777203226028,51.6,78113.48,0.0,0.98285,1e-05,2.93307]
[1777203226431,51.6,78113.11,0.0,0.98284,1e-05,2.93368]
[1777203226527,51.6,78113.11,0.0,0.98284,1e-05,2.93368]
[1777203226626,51.6,78113.11,0.0,0.98284,1e-05,2.93368]
[1777203234404,51.6,78113.23,0.0,0.98285,1e-05,2.9334]
[1777203239890,51.6,78114.0,0.0,0.98285,1e-05,2.93203]
[1777203240023,51.6,78114.0,0.0,0.98285,1e-05,2.93203]
[1777203239991,51.6,78114.83,0.0,0.98286,1e-05,2.93061]
[1777203240075,51.6,78114.83,0.0,0.98286,1e-05,2.93061]
[1777203240271,51.6,78114.83,0.0,0.98286,1e-05,2.93061]
[1777203244337,51.6,78118.14,0.0,0.9829,1e-05,2.92494]
[1777203244527,51.6,78118.14,0.0,0.9829,1e-05,2.92494]
[1777203244570,51.6,78118.3,0.0,0.98291,1e-05,2.92467]
[1777203250544,51.6,78119.23,0.0,0.98292,1e-05,2.92312]
[1777203256558,51.6,78119.59,0.0,0.98292,1e-05,2.92257]
[1777203260128,51.6,78120.46,0.0,0.98293,1e-05,2.92113]
[1777203260271,51.6,78120.46,0.0,0.98293,1e-05,2.92113]
[1777203265624,51.6,78119.64,0.0,0.98292,1e-05,2.9226]
[1777203271666,51.6,78119.81,0.0,0.98293,1e-05,2.92048]
[1777203279722,51.6,78120.0,0.0,0.98293,1e-05,2.92029]
[1777203284757,51.6,78117.99,0.0,0.98291,1e-05,2.9238]
[1777203285619,51.6,78117.99,0.0,0.98291,1e-05,2.9238]
[1777203285776,51.6,78117.99,0.0,0.98291,1e-05,2.9238]
[1777203285830,51.6,78115.43,0.0,0.98288,1e-05,2.92816]
[1777203286192,51.6,78115.43,0.0,0.98288,1e-05,2.92816]
[1777203286279,51.6,78115.43,0.0,0.98288,1e-05,2.92816]
[1777203291806,51.6,78116.24,0.0,0.98289,1e-05,2.92678]
[1777203294281,51.6,78116.25,0.0,0.98289,1e-05,2.92676]
[1777203294532,51.6,78116.25,0.0,0.98289,1e-05,2.92676]
[1777203294941,51.6,78116.25,0.0,0.98289,1e-05,2.92676]
[1777203295019,51.6,78116.25,0.0,0.98289,1e-05,2.92676]
[1777203295042,51.6,78116.19,0.0,0.98289,1e-05,2.92686]
[1777203300869,51.6,78115.55,0.0,0.98288,1e-05,2.92791]
[1777203306911,51.6,78115.56,0.0,0.98288,1e-05,2.92783]
[1777203310276,51.6,78115.65,0.0,0.98288,1e-05,2.92763]
[1777203310530,51.6,78115.65,0.0,0.98288,1e-05,2.92763]
[1777203310772,51.6,78115.65,0.0,0.98288,1e-05,2.92763]
[1777203311025,51.6,78115.65,0.0,0.98288,1e-05,2.92763]
[1777203310939,51.6,78115.63,0.0,0.98288,1e-05,2.92765]
[1777203317988,51.6,78115.22,0.0,0.98288,1e-05,2.92822]
[1777203319067,51.6,78115.22,0.0,0.98288,1e-05,2.92822]
[1777203319283,51.6,78114.18,0.0,0.98287,1e-05,2.92998]
[1777203319486,51.6,78114.18,0.0,0.98287,1e-05,2.92998]
[1777203319523,51.6,78114.18,0.0,0.98287,1e-05,2.92998]
[1777203319544,51.6,78114.18,0.0,0.98287,1e-05,2.92995]
[1777203321009,51.6,78105.03,0.0,0.98276,1e-05,2.94555]
[1777203322066,51.6,78105.03,0.0,0.98276,1e-05,2.94555]
[1777203322119,51.6,78102.45,0.0,0.98273,1e-05,2.94991]
[1777203322277,51.6,78102.45,0.0,0.98273,1e-05,2.94991]
[1777203322331,51.6,78102.45,0.0,0.98273,1e-05,2.94991]
[1777203322527,51.6,78102.45,0.0,0.98273,1e-05,2.94991]
[1777203328057,51.6,78099.88,0.0,0.9827,1e-05,2.95394]
[1777203333093,51.6,78099.97,0.0,0.98271,1e-05,2.95153]
[1777203338128,51.59,78099.2,0.0,0.98271,1e-05,2.95255]
[1777203339163,51.59,78099.31,0.0,0.98271,1e-05,2.9523]
[1777203339275,51.59,78099.31,0.0,0.98271,1e-05,2.9523]
[1777203339557,51.59,78099.31,0.0,0.98271,1e-05,2.9523]
[1777203339770,51.59,78099.31,0.0,0.98271,1e-05,2.9523]
[1777203340141,51.59,78099.82,0.0,0.98271,1e-05,2.95137]
[1777203345177,51.59,78099.95,0.0,0.98272,1e-05,2.95087]
[1777203350212,51.59,78100.57,0.0,0.98273,1e-05,2.94955]
[1777203357120,51.59,78099.68,0.0,0.98272,1e-05,2.95087]
[1777203357277,51.59,78099.68,0.0,0.98272,1e-05,2.95087]
[1777203357533,51.59,78099.68,0.0,0.98272,1e-05,2.95087]
[1777203357773,51.59,78099.68,0.0,0.98272,1e-05,2.95087]
[1777203357847,51.59,78099.27,0.0,0.98271,1e-05,2.95137]
[1777203365013,51.59,78098.52,0.0,0.98271,1e-05,2.95244]
[1777203365019,51.59,78098.52,0.0,0.98271,1e-05,2.95244]
[1777203365114,51.59,78096.72,0.0,0.98269,1e-05,2.95538]
[1777203365625,51.59,78096.72,0.0,0.98269,1e-05,2.95538]
[1777203365775,51.59,78096.72,0.0,0.98269,1e-05,2.95538]
[1777203371360,51.59,78095.32,0.0,0.98267,1e-05,2.95739]
[1777203373090,51.59,78095.32,0.0,0.98267,1e-05,2.95739]
[1777203373122,51.59,78095.16,0.0,0.98267,1e-05,2.95761]
[1777203373272,51.59,78095.16,0.0,0.98267,1e-05,2.95761]
[1777203373901,51.59,78095.16,0.0,0.98267,1e-05,2.95761]
[1777203374023,51.59,78095.16,0.0,0.98267,1e-05,2.95761]
[1777203374124,51.59,78094.84,0.0,0.98267,1e-05,2.95811]
[1777203379416,51.59,78094.94,0.0,0.98267,1e-05,2.95763]
[1777203384708,51.58,78094.64,0.0,0.98267,1e-05,2.95795]
[1777203384774,51.58,78094.64,0.0,0.98267,1e-05,2.95795]
[1777203384796,51.58,78093.34,0.0,0.98265,1e-05,2.96014]
[1777203385928,51.58,78093.34,0.0,0.98265,1e-05,2.96014]
[1777203386025,51.58,78093.34,0.0,0.98265,1e-05,2.96014]
[1777203392135,51.58,78089.92,0.0,0.98261,1e-05,2.96569]
[1777203392272,51.58,78089.97,0.0,0.98262,1e-05,2.96362]
[1777203392616,51.58,78089.97,0.0,0.98262,1e-05,2.96362]
[1777203392774,51.58,78089.97,0.0,0.98262,1e-05,2.96362]
[1777203392819,51.58,78090.52,0.0,0.98263,1e-05,2.96261]
[1777203398768,51.58,78090.47,0.0,0.98263,1e-05,2.96245]
[1777203399032,51.58,78090.47,0.0,0.98263,1e-05,2.96245]
[1777203399130,51.58,78090.47,0.0,0.98263,1e-05,2.96245]
[1777203399095,51.58,78091.12,0.0,0.98264,1e-05,2.96129]
[1777203399272,51.58,78091.12,0.0,0.98264,1e-05,2.96129]
[1777203404063,51.58,78090.64,0.0,0.98264,1e-05,2.96197]
[1777203404121,51.58,78091.22,0.0,0.98264,1e-05,2.96087]
[1777203404272,51.58,78091.22,0.0,0.98264,1e-05,2.96087]
[1777203405578,51.58,78091.92,0.0,0.98265,1e-05,2.95962]
[1777203405780,51.58,78091.92,0.0,0.98265,1e-05,2.95962]
[1777203410093,51.58,78090.62,0.0,0.98264,1e-05,2.96167]
[1777203410194,51.58,78091.63,0.0,0.98265,1e-05,2.95989]
[1777203410273,51.58,78091.63,0.0,0.98265,1e-05,2.95989]
[1777203413282,51.58,78090.85,0.0,0.98264,1e-05,2.96109]
[1777203413524,51.58,78090.85,0.0,0.98264,1e-05,2.96109]
[1777203419697,51.58,78092.3,0.0,0.98266,1e-05,2.95828]
[1777203421573,51.58,78093.16,0.0,0.98267,1e-05,2.95676]
[1777203421773,51.58,78093.16,0.0,0.98267,1e-05,2.95676]
[1777203421871,51.58,78093.66,0.0,0.98268,1e-05,2.95586]
[1777203422282,51.58,78093.66,0.0,0.98268,1e-05,2.95586]
[1777203422529,51.58,78093.66,0.0,0.98268,1e-05,2.95586]
[1777203427753,51.58,78094.14,0.0,0.98269,1e-05,2.95481]
[1777203432788,51.58,78093.84,0.0,0.98268,1e-05,2.95513]
[1777203437822,51.57,78094.74,0.0,0.9827,1e-05,2.95338]
[1777203438330,51.57,78094.74,0.0,0.9827,1e-05,2.95338]
[1777203438522,51.57,78094.74,0.0,0.9827,1e-05,2.95338]
[1777203439087,51.57,78094.74,0.0,0.9827,1e-05,2.95338]
[1777203439122,51.57,78095.48,0.0,0.98271,1e-05,2.95207]
[1777203439275,51.57,78095.48,0.0,0.98271,1e-05,2.95207]
[1777203444872,51.57,78095.71,0.0,0.98271,1e-05,2.95146]
[1777203447313,51.57,78096.94,0.0,0.98272,1e-05,2.94928]
[1777203447520,51.57,78096.94,0.0,0.98272,1e-05,2.94928]
[1777203448044,51.57,78096.94,0.0,0.98272,1e-05,2.94928]
[1777203448123,51.57,78096.39,0.0,0.98272,1e-05,2.95019]
[1777203448276,51.57,78096.39,0.0,0.98272,1e-05,2.95019]
[1777203458970,51.57,78096.12,0.0,0.98273,1e-05,2.94835]
[1777203461684,51.57,78095.55,0.0,0.98272,1e-05,2.94926]
[1777203461774,51.57,78095.55,0.0,0.98272,1e-05,2.94926]
[1777203462171,51.57,78095.55,0.0,0.98272,1e-05,2.94926]
[1777203462273,51.57,78095.55,0.0,0.98272,1e-05,2.94922]
[1777203468034,51.57,78096.97,0.0,0.98274,1e-05,2.9466]
[1777203471357,51.57,78099.23,0.0,0.98277,1e-05,2.94264]
[1777203471519,51.57,78099.23,0.0,0.98277,1e-05,2.94264]
[1777203471974,51.57,78099.23,0.0,0.98277,1e-05,2.94264]
[1777203472023,51.57,78099.23,0.0,0.98277,1e-05,2.94264]
[1777203472061,51.57,78098.91,0.0,0.98276,1e-05,2.94317]
[1777203476530,51.57,78098.11,0.0,0.98276,1e-05,2.94445]
[1777203476776,51.57,78098.11,0.0,0.98276,1e-05,2.94445]
[1777203476890,51.57,78098.11,0.0,0.98276,1e-05,2.94445]
[1777203477029,51.57,78098.11,0.0,0.98276,1e-05,2.94445]
[1777203477097,51.57,78097.25,0.0,0.98275,1e-05,2.9459]
[1777203487166,51.57,78097.29,0.0,0.98275,1e-05,2.94559]
[1777203493209,51.57,78097.62,0.0,0.98275,1e-05,2.9449]
[1777203494273,51.57,78097.62,0.0,0.98275,1e-05,2.9449]
[1777203494520,51.57,78097.62,0.0,0.98275,1e-05,2.9449]
[1777203494617,51.57,78097.62,0.0,0.98275,1e-05,2.94487]
[1777203495378,51.57,78097.62,0.0,0.98275,1e-05,2.94487]
[1777203495525,51.57,78097.62,0.0,0.98275,1e-05,2.94487]
[1777203501266,51.57,78097.8,0.0,0.98276,1e-05,2.94446]
[1777203502994,51.57,78097.86,0.0,0.98276,1e-05,2.94434]
[1777203503020,51.57,78097.86,0.0,0.98276,1e-05,2.94434]
[1777203503280,51.57,78098.22,0.0,0.98276,1e-05,2.94371]
[1777203503968,51.57,78098.22,0.0,0.98276,1e-05,2.94371]
[1777203504027,51.57,78098.22,0.0,0.98276,1e-05,2.94371]
[1777203509323,51.57,78098.28,0.0,0.98276,1e-05,2.94353]
[1777203514358,51.57,78098.57,0.0,0.98278,1e-05,2.94105]
[1777203518295,51.57,78098.52,0.0,0.98278,1e-05,2.94112]
[1777203518327,51.57,78098.57,0.0,0.98278,1e-05,2.94102]
[1777203518525,51.57,78098.57,0.0,0.98278,1e-05,2.94102]
[1777203518555,51.57,78099.33,0.0,0.98279,1e-05,2.93971]
[1777203519528,51.57,78099.33,0.0,0.98279,1e-05,2.93971]
[1777203525435,51.57,78099.39,0.0,0.98279,1e-05,2.93959]
[1777203530470,51.57,78099.51,0.0,0.98279,1e-05,2.93938]
[1777203536815,51.57,78099.51,0.0,0.98279,1e-05,2.93938]
[1777203537019,51.57,78099.51,0.0,0.98279,1e-05,2.93938]
[1777203537071,51.57,78099.31,0.0,0.98279,1e-05,2.93973]
[1777203538068,51.57,78099.31,0.0,0.98279,1e-05,2.93973]
[1777203538274,51.57,78099.31,0.0,0.98279,1e-05,2.93973]
[1777203544570,51.57,78096.21,0.0,0.98275,1e-05,2.94503]
[1777203544771,51.57,78096.21,0.0,0.98275,1e-05,2.94503]
[1777203544849,51.57,78096.88,0.0,0.98276,1e-05,2.94387]
[1777203545917,51.57,78096.88,0.0,0.98276,1e-05,2.94387]
[1777203546026,51.57,78096.88,0.0,0.98276,1e-05,2.94387]
[1777203548596,51.57,78094.03,0.0,0.98272,1e-05,2.94874]
[1777203552883,51.57,78093.31,0.0,0.98271,1e-05,2.94994]
[1777203553027,51.57,78093.31,0.0,0.98271,1e-05,2.94994]
[1777203556579,51.57,78093.33,0.0,0.98272,1e-05,2.94984]
[1777203556768,51.57,78093.33,0.0,0.98272,1e-05,2.94984]
[1777203556870,51.57,78093.46,0.0,0.98272,1e-05,2.9496]
[1777203559673,51.57,78090.89,0.0,0.98269,1e-05,2.95398]
[1777203561066,51.57,78090.89,0.0,0.98269,1e-05,2.95398]
[1777203561273,51.57,78090.89,0.0,0.98269,1e-05,2.95398]
[1777203566722,51.57,78091.19,0.0,0.98269,1e-05,2.95335]
[1777203574533,51.57,78090.72,0.0,0.98269,1e-05,2.95411]
[1777203575999,51.57,78090.72,0.0,0.9827,1e-05,2.95212]
[1777203576023,51.57,78090.72,0.0,0.9827,1e-05,2.95212]
[1777203578521,51.56,78090.97,0.0,0.9827,1e-05,2.95166]
[1777203578623,51.56,78090.97,0.0,0.9827,1e-05,2.95166]
[1777203583840,51.56,78091.14,0.0,0.9827,1e-05,2.95134]
[1777203590891,51.56,78091.04,0.0,0.9827,1e-05,2.95149]
[1777203595926,51.56,78090.99,0.0,0.9827,1e-05,2.95156]
[1777203599995,51.56,78090.99,0.0,0.9827,1e-05,2.95156]
[1777203600024,51.56,78090.99,0.0,0.9827,1e-05,2.95156]
[1777203605995,51.56,78091.37,0.0,0.9827,1e-05,2.9509]
[1777203614057,51.56,78091.98,0.0,0.98271,1e-05,2.94987]
[1777203617391,51.56,78092.28,0.0,0.98272,1e-05,2.94937]
[1777203617529,51.56,78092.77,0.0,0.98272,1e-05,2.94854]
[1777203618500,51.56,78092.51,0.0,0.98272,1e-05,2.94899]
[1777203618531,51.56,78092.51,0.0,0.98272,1e-05,2.94899]
[1777203618626,51.56,78092.51,0.0,0.98272,1e-05,2.949]
[1777203624128,51.57,78092.43,0.0,0.98272,1e-05,2.94918]
[1777203629163,51.57,78092.33,0.0,0.98272,1e-05,2.94939]
[1777203637218,51.57,78092.37,0.0,0.98272,1e-05,2.94769]
[1777203643476,51.57,78092.37,0.0,0.98272,1e-05,2.94789]
[1777203646217,51.57,78091.04,0.0,0.9827,1e-05,2.9505]
[1777203646273,51.57,78091.04,0.0,0.9827,1e-05,2.9505]
[1777203651317,51.57,78091.75,0.0,0.98271,1e-05,2.94966]
[1777203656351,51.57,78091.72,0.0,0.98271,1e-05,2.95004]
[1777203664409,51.57,78093.31,0.0,0.98272,1e-05,2.94785]
[1777203666947,51.57,78095.29,0.0,0.98275,1e-05,2.94459]
[1777203667026,51.57,78095.29,0.0,0.98275,1e-05,2.94459]
[1777203668135,51.57,78096.86,0.0,0.98276,1e-05,2.94198]
[1777203668271,51.57,78096.86,0.0,0.98276,1e-05,2.94198]
[1777203668437,51.57,78098.28,0.0,0.98278,1e-05,2.93962]
[1777203673478,51.58,78098.34,0.0,0.98278,1e-05,2.93985]
[1777203673527,51.58,78097.55,0.0,0.98277,1e-05,2.94128]
[1777203679514,51.58,78098.17,0.0,0.98278,1e-05,2.94055]
[1777203681417,51.58,78098.17,0.0,0.98278,1e-05,2.94055]
[1777203681528,51.58,78098.12,0.0,0.98277,1e-05,2.94069]
[1777203682166,51.58,78098.12,0.0,0.98277,1e-05,2.94069]
[1777203682274,51.58,78098.12,0.0,0.98277,1e-05,2.94069]
[1777203682325,51.58,78098.11,0.0,0.98277,1e-05,2.94073]
[1777203688473,51.58,78098.06,0.0,0.98277,1e-05,2.94092]
[1777203688524,51.58,78098.23,0.0,0.98277,1e-05,2.94066]
[1777203693782,51.58,78099.39,0.0,0.9828,1e-05,2.93688]
[1777203694017,51.58,78099.39,0.0,0.9828,1e-05,2.93688]
[1777203694119,51.58,78099.57,0.0,0.9828,1e-05,2.93663]
[1777203698301,51.58,78099.52,0.0,0.9828,1e-05,2.93678]
[1777203698526,51.58,78099.54,0.0,0.9828,1e-05,2.93681]
[1777203704692,51.58,78098.84,0.0,0.98279,1e-05,2.93823]
[1777203709727,51.58,78098.63,0.0,0.98279,1e-05,2.93872]
[1777203714762,51.58,78098.36,0.0,0.98278,1e-05,2.93931]
[1777203716067,51.58,78098.36,0.0,0.98278,1e-05,2.93931]
[1777203716279,51.58,78098.36,0.0,0.98278,1e-05,2.93931]
[1777203717081,51.58,78097.11,0.0,0.98277,1e-05,2.94148]
[1777203717275,51.58,78097.11,0.0,0.98277,1e-05,2.94148]
[1777203717313,51.58,78096.65,0.0,0.98276,1e-05,2.94229]
[1777203722819,51.58,78097.56,0.0,0.98277,1e-05,2.94082]
[1777203727855,51.58,78097.56,0.0,0.98277,1e-05,2.94086]
[1777203737926,51.58,78097.56,0.0,0.98277,1e-05,2.94089]
[1777203738655,51.58,78097.56,0.0,0.98277,1e-05,2.94089]
[1777203738773,51.58,78097.56,0.0,0.98277,1e-05,2.94089]
[1777203745982,51.58,78097.98,0.0,0.98278,1e-05,2.94012]
[1777203752024,51.58,78098.0,0.0,0.98279,1e-05,2.9381]
[1777203754712,51.58,78097.98,0.0,0.98279,1e-05,2.93812]
[1777203754773,51.58,78097.98,0.0,0.98279,1e-05,2.93812]
[1777203755958,51.58,78097.98,0.0,0.98279,1e-05,2.93811]
[1777203756023,51.58,78097.98,0.0,0.98279,1e-05,2.93811]
[1777203756052,51.58,78097.85,0.0,0.98279,1e-05,2.93832]
[1777203762881,51.58,78097.75,0.0,0.98278,1e-05,2.93847]
[1777203763023,51.58,78097.75,0.0,0.98278,1e-05,2.93847]
[1777203771157,51.58,78097.73,0.0,0.98279,1e-05,2.93832]
[1777203779213,51.58,78097.34,0.0,0.98278,1e-05,2.93885]
[1777203784323,51.58,78098.54,0.0,0.9828,1e-05,2.93669]
[1777203785941,51.58,78098.18,0.0,0.98279,1e-05,2.93729]
[1777203786020,51.58,78098.18,0.0,0.98279,1e-05,2.93729]
[1777203787440,51.58,78096.15,0.0,0.98277,1e-05,2.94074]
[1777203787520,51.58,78096.15,0.0,0.98277,1e-05,2.94074]
[1777203787541,51.58,78096.26,0.0,0.98277,1e-05,2.94052]
[1777203795400,51.58,78096.22,0.0,0.98277,1e-05,2.94038]
[1777203801441,51.58,78095.91,0.0,0.98277,1e-05,2.94074]
[1777203807484,51.58,78095.91,0.0,0.98277,1e-05,2.94055]
[1777203808574,51.58,78095.91,0.0,0.98277,1e-05,2.94055]
[1777203808770,51.58,78095.15,0.0,0.98276,1e-05,2.94182]
[1777203815540,51.58,78093.82,0.0,0.98276,1e-05,2.94189]
[1777203818035,51.58,78094.06,0.0,0.98276,1e-05,2.9414]
[1777203818272,51.58,78094.06,0.0,0.98276,1e-05,2.9414]
[1777203818561,51.58,78093.95,0.0,0.98276,1e-05,2.94156]
[1777203823595,51.58,78092.8,0.0,0.98275,1e-05,2.94334]
[1777203828631,51.57,78092.77,0.0,0.98275,1e-05,2.94319]
[1777203830645,51.57,78096.86,0.0,0.9828,1e-05,2.93611]
[1777203834524,51.57,78097.43,0.0,0.98281,1e-05,2.93504]
[1777203836521,51.57,78097.1,0.0,0.9828,1e-05,2.93558]
[1777203842729,51.57,78097.13,0.0,0.9828,1e-05,2.9353]
[1777203845578,51.57,78097.06,0.0,0.9828,1e-05,2.93539]
[1777203845772,51.57,78097.07,0.0,0.9828,1e-05,2.93535]
[1777203846292,51.57,78097.07,0.0,0.9828,1e-05,2.93535]
[1777203846522,51.57,78097.07,0.0,0.9828,1e-05,2.93535]
[1777203846622,51.57,78097.07,0.0,0.9828,1e-05,2.93529]
[1777203851792,51.57,78097.18,0.0,0.98281,1e-05,2.93495]
[1777203856830,51.57,78097.85,0.0,0.98282,1e-05,2.93363]
[1777203857913,51.57,78097.85,0.0,0.98282,1e-05,2.93363]
[1777203858022,51.57,78097.85,0.0,0.98282,1e-05,2.93363]
[1777203858253,51.57,78097.85,0.0,0.98282,1e-05,2.93363]
[1777203858274,51.57,78097.85,0.0,0.98282,1e-05,2.93363]
[1777203858355,51.57,78097.73,0.0,0.98281,1e-05,2.9338]
[1777203863879,51.57,78097.88,0.0,0.98282,1e-05,2.93337]
[1777203868824,51.57,78095.91,0.0,0.98279,1e-05,2.93661]
[1777203869025,51.57,78095.91,0.0,0.98279,1e-05,2.93661]
[1777203869237,51.57,78095.91,0.0,0.98279,1e-05,2.93661]
[1777203869269,51.57,78095.91,0.0,0.98279,1e-05,2.93661]
[1777203869282,51.57,78095.77,0.0,0.98279,1e-05,2.93681]
[1777203876973,51.57,78097.69,0.0,0.98283,1e-05,2.93135]
[1777203883015,51.57,78097.27,0.0,0.98282,1e-05,2.93189]
[1777203888049,51.57,78097.42,0.0,0.98283,1e-05,2.93148]
[1777203893085,51.57,78097.37,0.0,0.98283,1e-05,2.93141]
[1777203899127,51.57,78097.13,0.0,0.98283,1e-05,2.93162]
[1777203899942,51.57,78097.13,0.0,0.98283,1e-05,2.93162]
[1777203900023,51.57,78097.13,0.0,0.98283,1e-05,2.93162]
[1777203900291,51.57,78097.13,0.0,0.98283,1e-05,2.93162]
[1777203900521,51.57,78097.13,0.0,0.98283,1e-05,2.93162]
[1777203900621,51.57,78097.36,0.0,0.98283,1e-05,2.93119]
[1777203906495,51.56,78097.88,0.0,0.98284,1e-05,2.93014]
[1777203906526,51.56,78097.88,0.0,0.98284,1e-05,2.93014]
[1777203906596,51.56,78098.56,0.0,0.98284,1e-05,2.92894]
[1777203906864,51.56,78098.56,0.0,0.98284,1e-05,2.92894]
[1777203907019,51.56,78098.56,0.0,0.98284,1e-05,2.92894]
[1777203913225,51.56,78098.54,0.0,0.98285,1e-05,2.92876]
[1777203918260,51.56,78098.55,0.0,0.98285,1e-05,2.92858]
[1777203920274,51.56,78078.32,0.0,0.9826,1e-05,2.9632]
[1777203921281,51.56,78072.92,0.0,0.98254,1e-05,2.97242]
[1777203922466,51.56,78072.92,0.0,0.98254,1e-05,2.97242]
[1777203922522,51.56,78072.92,0.0,0.98254,1e-05,2.97242]
[1777203922523,51.56,78072.49,0.0,0.98254,1e-05,2.97305]
[1777203922748,51.56,78072.49,0.0,0.98254,1e-05,2.97305]
[1777203922776,51.56,78072.49,0.0,0.98254,1e-05,2.97305]
[1777203925310,51.56,78077.27,0.0,0.9826,1e-05,2.96447]
[1777203926467,51.56,78077.27,0.0,0.9826,1e-05,2.96447]
[1777203926525,51.56,78077.27,0.0,0.9826,1e-05,2.96447]
[1777203926568,51.56,78077.66,0.0,0.9826,1e-05,2.9637]
[1777203926951,51.56,78077.66,0.0,0.9826,1e-05,2.9637]
[1777203927023,51.56,78077.66,0.0,0.9826,1e-05,2.9637]
[1777203932358,51.56,78077.74,0.0,0.98262,1e-05,2.96104]
[1777203935507,51.56,78078.49,0.0,0.98263,1e-05,2.95955]
[1777203935528,51.56,78078.49,0.0,0.98263,1e-05,2.95955]
[1777203935732,51.56,78078.49,0.0,0.98263,1e-05,2.95955]
[1777203935560,51.56,78078.49,0.0,0.98263,1e-05,2.95946]
[1777203935775,51.56,78078.49,0.0,0.98263,1e-05,2.95946]
[1777203942428,51.55,78076.39,0.0,0.98261,1e-05,2.9624]
[1777203942962,51.55,78076.39,0.0,0.98261,1e-05,2.9624]
[1777203943022,51.55,78076.39,0.0,0.98261,1e-05,2.9624]
[1777203943274,51.55,78076.39,0.0,0.98261,1e-05,2.9624]
[1777203943531,51.55,78076.39,0.0,0.98261,1e-05,2.9624]
[1777203943626,51.55,78075.22,0.0,0.98259,1e-05,2.96431]
[1777203949477,51.55,78075.43,0.0,0.9826,1e-05,2.9633]
[1777203951278,51.55,78075.38,0.0,0.9826,1e-05,2.96328]
[1777203951528,51.55,78075.38,0.0,0.9826,1e-05,2.96328]
[1777203951561,51.55,78075.38,0.0,0.9826,1e-05,2.96328]
[1777203951621,51.55,78075.02,0.0,0.9826,1e-05,2.96379]
[1777203951773,51.55,78075.02,0.0,0.9826,1e-05,2.96379]
[1777203959549,51.55,78073.41,0.0,0.98258,1e-05,2.96569]
[1777203959870,51.55,78073.41,0.0,0.98258,1e-05,2.96569]
[1777203960023,51.55,78073.41,0.0,0.98258,1e-05,2.96569]
[1777203960285,51.55,78073.41,0.0,0.98258,1e-05,2.96569]
[1777203960528,51.55,78073.41,0.0,0.98258,1e-05,2.96569]
[1777203960555,51.55,78073.28,0.0,0.98258,1e-05,2.9658]
[1777203966597,51.54,78073.32,0.0,0.98259,1e-05,2.96505]
[1777203970787,51.54,78073.35,0.0,0.98259,1e-05,2.96465]
[1777203971027,51.54,78073.03,0.0,0.98259,1e-05,2.96509]
[1777203971065,51.54,78073.03,0.0,0.98259,1e-05,2.96509]
[1777203971274,51.54,78073.03,0.0,0.98259,1e-05,2.96509]
[1777203971632,51.54,78073.35,0.0,0.98259,1e-05,2.96443]
[1777203974971,51.54,78075.03,0.0,0.98261,1e-05,2.9613]
[1777203975023,51.54,78075.03,0.0,0.98261,1e-05,2.9613]
[1777203975313,51.54,78075.03,0.0,0.98261,1e-05,2.9613]
[1777203975524,51.54,78075.03,0.0,0.98261,1e-05,2.9613]
[1777203975660,51.54,78076.36,0.0,0.98263,1e-05,2.95891]
[1777203980694,51.54,78076.19,0.0,0.98263,1e-05,2.95868]
[1777203985730,51.54,78076.1,0.0,0.98263,1e-05,2.95832]
[1777203986729,51.54,78076.1,0.0,0.98263,1e-05,2.95832]
[1777203986737,51.54,78075.74,0.0,0.98263,1e-05,2.95883]
[1777203987086,51.54,78075.74,0.0,0.98263,1e-05,2.95883]
[1777203988962,51.53,78076.01,0.0,0.98264,1e-05,2.95816]
[1777203989758,51.53,78076.44,0.0,0.98264,1e-05,2.95732]
[1777203994795,51.53,78076.45,0.0,0.98266,1e-05,2.95485]
[1777203995926,51.53,78076.49,0.0,0.98266,1e-05,2.95469]
[1777203996027,51.53,78076.49,0.0,0.98266,1e-05,2.95469]
[1777203996628,51.53,78076.49,0.0,0.98266,1e-05,2.95469]
[1777203996771,51.53,78076.49,0.0,0.98266,1e-05,2.95469]
[1777203996726,51.53,78076.49,0.0,0.98266,1e-05,2.95459]
[1777204001842,51.53,78078.02,0.0,0.98268,1e-05,2.95146]
[1777204003384,51.53,78078.02,0.0,0.98268,1e-05,2.95146]
[1777204003525,51.53,78078.02,0.0,0.98268,1e-05,2.95146]
[1777204003620,51.53,78078.35,0.0,0.98269,1e-05,2.9507]
[1777204003833,51.53,78078.35,0.0,0.98269,1e-05,2.9507]
[1777204004027,51.53,78078.35,0.0,0.98269,1e-05,2.9507]
[1777204010629,51.53,78078.66,0.0,0.98269,1e-05,2.94979]
[1777204010775,51.53,78078.66,0.0,0.98269,1e-05,2.94979]
[1777204011711,51.53,78079.07,0.0,0.9827,1e-05,2.94881]
[1777204011769,51.53,78079.07,0.0,0.9827,1e-05,2.94881]
[1777204011746,51.53,78079.5,0.0,0.9827,1e-05,2.94798]
[1777204011931,51.53,78079.41,0.0,0.9827,1e-05,2.94814]
[1777204017976,51.52,78080.87,0.0,0.98272,1e-05,2.94512]
[1777204023012,51.52,78080.06,0.0,0.98272,1e-05,2.94601]
[1777204024123,51.52,78080.06,0.0,0.98272,1e-05,2.94601]
[1777204024273,51.52,78080.06,0.0,0.98272,1e-05,2.94601]
[1777204029311,51.52,78079.84,0.0,0.98272,1e-05,2.94596]
[1777204029525,51.52,78079.84,0.0,0.98272,1e-05,2.94596]
[1777204032833,51.52,78080.42,0.0,0.98273,1e-05,2.94488]
[1777204033020,51.52,78080.42,0.0,0.98273,1e-05,2.94488]
[1777204033081,51.52,78079.47,0.0,0.98272,1e-05,2.94618]
[1777204035448,51.52,78079.27,0.0,0.98271,1e-05,2.94644]
[1777204035527,51.52,78079.27,0.0,0.98271,1e-05,2.94644]
[1777204041138,51.52,78080.35,0.0,0.98273,1e-05,2.944]
[1777204047180,51.51,78080.49,0.0,0.98274,1e-05,2.94327]
[1777204052215,51.51,78080.42,0.0,0.98275,1e-05,2.94106]
[1777204058969,51.51,78080.42,0.0,0.98275,1e-05,2.94075]
[1777204059018,51.51,78080.42,0.0,0.98275,1e-05,2.94075]
[1777204059190,51.51,78080.42,0.0,0.98275,1e-05,2.94075]
[1777204059270,51.51,78080.42,0.0,0.98275,1e-05,2.94075]
[1777204059291,51.51,78080.2,0.0,0.98275,1e-05,2.9409]
[1777204064301,51.51,78079.96,0.0,0.98275,1e-05,2.94093]
[1777204071348,51.51,78080.35,0.0,0.98276,1e-05,2.93972]
[1777204076383,51.5,78078.13,0.0,0.98273,1e-05,2.94314]
[1777204077853,51.5,78078.13,0.0,0.98273,1e-05,2.94314]
[1777204078024,51.5,78078.35,0.0,0.98274,1e-05,2.94268]
[1777204078229,51.5,78078.35,0.0,0.98274,1e-05,2.94268]
[1777204078273,51.5,78078.35,0.0,0.98274,1e-05,2.94268]
[1777204078396,51.5,78078.36,0.0,0.98274,1e-05,2.94258]
[1777204083432,51.5,78081.13,0.0,0.98277,1e-05,2.93744]
[1777204084003,51.5,78081.13,0.0,0.98277,1e-05,2.93744]
[1777204084022,51.5,78081.13,0.0,0.98277,1e-05,2.93744]
[1777204084273,51.5,78081.13,0.0,0.98277,1e-05,2.93744]
[1777204084525,51.5,78081.13,0.0,0.98277,1e-05,2.93744]
[1777204084611,51.5,78081.67,0.0,0.98278,1e-05,2.93644]
[1777204093502,51.5,78081.84,0.0,0.98279,1e-05,2.93554]
[1777204096222,51.5,78082.74,0.0,0.9828,1e-05,2.93387]
[1777204096270,51.5,78082.74,0.0,0.9828,1e-05,2.93387]
[1777204096730,51.5,78082.74,0.0,0.9828,1e-05,2.93387]
[1777204096775,51.5,78082.74,0.0,0.9828,1e-05,2.93387]
[1777204096821,51.5,78083.65,0.0,0.98281,1e-05,2.93225]
[1777204102147,51.5,78084.77,0.0,0.98283,1e-05,2.93002]
[1777204102276,51.5,78084.77,0.0,0.98283,1e-05,2.93002]
[1777204102763,51.5,78084.77,0.0,0.98283,1e-05,2.93002]
[1777204102772,51.5,78084.77,0.0,0.98283,1e-05,2.93002]
[1777204102864,51.5,78084.94,0.0,0.98283,1e-05,2.92968]
[1777204104578,51.5,78088.51,0.0,0.98287,1e-05,2.92348]
[1777204110621,51.5,78088.01,0.0,0.98287,1e-05,2.92411]
[1777204110996,51.5,78088.01,0.0,0.98287,1e-05,2.92411]
[1777204111023,51.5,78088.01,0.0,0.98287,1e-05,2.92411]
[1777204121698,51.49,78088.44,0.0,0.98289,1e-05,2.92115]
[1777204123139,51.49,78090.27,0.0,0.98291,1e-05,2.918]
[1777204123270,51.49,78090.27,0.0,0.98291,1e-05,2.918]
[1777204123877,51.49,78090.27,0.0,0.98291,1e-05,2.918]
[1777204123927,51.49,78091.68,0.0,0.98292,1e-05,2.91558]
[1777204124025,51.49,78091.68,0.0,0.98292,1e-05,2.91558]
[1777204129754,51.49,78093.02,0.0,0.98294,1e-05,2.91328]
[1777204134789,51.49,78094.19,0.0,0.98295,1e-05,2.91132]
[1777204136345,51.49,78094.18,0.0,0.98295,1e-05,2.91135]
[1777204136523,51.49,78094.18,0.0,0.98295,1e-05,2.91135]
[1777204136803,51.49,78094.33,0.0,0.98296,1e-05,2.91111]
[1777204137173,51.49,78094.33,0.0,0.98296,1e-05,2.91111]
[1777204137270,51.49,78094.33,0.0,0.98296,1e-05,2.91111]
[1777204142845,51.5,78101.17,0.0,0.98304,1e-05,2.8996]
[1777204143211,51.5,78101.17,0.0,0.98304,1e-05,2.8996]
[1777204143268,51.5,78101.17,0.0,0.98304,1e-05,2.8996]
[1777204143852,51.5,78101.8,0.0,0.98304,1e-05,2.89857]
[1777204144056,51.5,78101.8,0.0,0.98304,1e-05,2.89857]
[1777204144276,51.5,78101.8,0.0,0.98304,1e-05,2.89857]
[1777204150388,51.5,78101.92,0.0,0.98304,1e-05,2.89855]
[1777204155456,51.5,78102.44,0.0,0.98305,1e-05,2.89798]
[1777204155518,51.5,78102.44,0.0,0.98305,1e-05,2.89798]
[1777204155936,51.5,78103.23,0.0,0.98306,1e-05,2.89669]
[1777204156228,51.5,78103.23,0.0,0.98306,1e-05,2.89669]
[1777204156275,51.5,78103.23,0.0,0.98306,1e-05,2.89669]
[1777204166006,51.5,78103.31,0.0,0.98305,1e-05,2.89705]
[1777204167037,51.5,78103.31,0.0,0.98305,1e-05,2.89705]
[1777204167270,51.5,78103.31,0.0,0.98305,1e-05,2.89705]
[1777204167479,51.5,78103.7,0.0,0.98306,1e-05,2.89649]
[1777204168006,51.5,78103.7,0.0,0.98306,1e-05,2.89649]
[1777204168022,51.5,78103.7,0.0,0.98306,1e-05,2.89649]
[1777204178089,51.5,78103.91,0.0,0.98307,1e-05,2.89474]
[1777204188684,51.5,78103.91,0.0,0.98307,1e-05,2.89474]
[1777204188768,51.5,78103.91,0.0,0.98307,1e-05,2.89474]
[1777204188829,51.5,78103.91,0.0,0.98306,1e-05,2.89533]
[1777204189660,51.5,78103.91,0.0,0.98306,1e-05,2.89533]
[1777204189771,51.5,78103.91,0.0,0.98306,1e-05,2.89533]
[1777204195209,51.51,78103.31,0.0,0.98305,1e-05,2.89672]
[1777204201694,51.51,78104.69,0.0,0.98307,1e-05,2.8946]
[1777204201769,51.51,78104.69,0.0,0.98307,1e-05,2.8946]
[1777204201795,51.51,78107.79,0.0,0.98311,1e-05,2.88947]
[1777204202995,51.51,78107.79,0.0,0.98311,1e-05,2.88947]
[1777204203019,51.51,78107.79,0.0,0.98311,1e-05,2.88947]
[1777204203265,51.51,78112.6,0.0,0.98316,1e-05,2.88148]
[1777204204272,51.51,78116.26,0.0,0.9832,1e-05,2.87538]
[1777204205526,51.51,78116.26,0.0,0.9832,1e-05,2.87538]
[1777204211322,51.51,78116.87,0.0,0.98321,1e-05,2.87496]
[1777204214419,51.51,78116.95,0.0,0.98321,1e-05,2.87499]
[1777204214525,51.51,78116.95,0.0,0.98321,1e-05,2.87499]
[1777204220384,51.51,78116.6,0.0,0.9832,1e-05,2.87614]
[1777204226427,51.52,78117.13,0.0,0.9832,1e-05,2.87573]
[1777204228066,51.52,78117.47,0.0,0.98321,1e-05,2.87524]
[1777204228273,51.52,78117.47,0.0,0.98321,1e-05,2.87524]
[1777204233476,51.52,78117.11,0.0,0.98321,1e-05,2.87443]
[1777204238511,51.52,78117.36,0.0,0.98321,1e-05,2.87443]
[1777204244553,51.52,78117.43,0.0,0.98321,1e-05,2.87482]
[1777204249970,51.52,78117.43,0.0,0.98321,1e-05,2.87482]
[1777204250020,51.52,78117.43,0.0,0.98321,1e-05,2.87482]
[1777204261673,51.53,78117.58,0.0,0.9832,1e-05,2.87599]
[1777204266708,51.53,78118.17,0.0,0.9832,1e-05,2.87541]
[1777204273758,51.53,78118.17,0.0,0.9832,1e-05,2.87599]
[1777204277785,51.53,78120.62,0.0,0.98322,1e-05,2.8722]
[1777204280964,51.53,78120.85,0.0,0.98323,1e-05,2.872]
[1777204281027,51.53,78120.85,0.0,0.98323,1e-05,2.872]
[1777204285702,51.54,78120.58,0.0,0.98322,1e-05,2.87292]
[1777204285777,51.54,78120.58,0.0,0.98322,1e-05,2.87292]
[1777204290267,51.54,78121.37,0.0,0.98323,1e-05,2.87205]
[1777204290527,51.54,78121.37,0.0,0.98323,1e-05,2.87205]
[1777204295721,51.54,78125.68,0.0,0.98328,1e-05,2.86342]
[1777204295770,51.54,78125.68,0.0,0.98328,1e-05,2.86342]
[1777204295916,51.54,78128.11,0.0,0.98331,1e-05,2.85946]
[1777204298985,51.54,78128.93,0.0,0.98332,1e-05,2.85833]
[1777204299020,51.54,78128.93,0.0,0.98332,1e-05,2.85833]
[1777204300951,51.54,78133.97,0.0,0.98337,1e-05,2.85027]
[1777204303827,51.54,78134.2,0.0,0.98338,1e-05,2.85016]
[1777204304019,51.54,78134.2,0.0,0.98338,1e-05,2.85016]
[1777204313035,51.55,78136.44,0.0,0.98339,1e-05,2.84786]
[1777204318070,51.55,78135.79,0.0,0.98338,1e-05,2.84965]
[1777204324112,51.56,78135.86,0.0,0.98337,1e-05,2.85038]
[1777204329147,51.56,78135.57,0.0,0.98337,1e-05,2.85156]
[1777204334721,51.56,78135.72,0.0,0.98337,1e-05,2.85159]
[1777204334783,51.56,78135.72,0.0,0.98337,1e-05,2.85159]
[1777204340225,51.56,78136.0,0.0,0.98336,1e-05,2.85235]
[1777204345260,51.57,78135.81,0.0,0.98335,1e-05,2.85334]
[1777204346334,51.57,78135.81,0.0,0.98335,1e-05,2.85334]
[1777204346528,51.57,78135.81,0.0,0.98335,1e-05,2.85334]
[1777204352309,51.57,78135.51,0.0,0.98336,1e-05,2.85285]
[1777204357344,51.57,78135.47,0.0,0.98335,1e-05,2.8537]
[1777204360266,51.58,78135.34,0.0,0.98335,1e-05,2.85417]
[1777204360522,51.58,78135.34,0.0,0.98335,1e-05,2.85417]
[1777204360595,51.58,78132.23,0.0,0.98331,1e-05,2.85951]
[1777204365664,51.58,78133.58,0.0,0.98332,1e-05,2.85772]
[1777204365773,51.58,78133.58,0.0,0.98332,1e-05,2.85772]
[1777204371442,51.58,78134.13,0.0,0.98332,1e-05,2.85764]
[1777204376477,51.58,78134.39,0.0,0.98332,1e-05,2.85781]
[1777204386547,51.59,78134.51,0.0,0.98331,1e-05,2.8588]
[1777204388314,51.59,78134.99,0.0,0.98332,1e-05,2.85811]
[1777204388530,51.59,78134.99,0.0,0.98332,1e-05,2.85811]
[1777204393596,51.59,78134.8,0.0,0.98331,1e-05,2.85915]
[1777204400633,51.59,78134.95,0.0,0.98331,1e-05,2.85914]
[1777204400769,51.59,78134.95,0.0,0.98331,1e-05,2.85914]
[1777204400871,51.6,78132.02,0.0,0.98327,1e-05,2.86465]
[1777204401652,51.6,78129.07,0.0,0.98324,1e-05,2.86971]
[1777204403667,51.6,78126.2,0.0,0.9832,1e-05,2.87473]
[1777204404811,51.6,78126.2,0.0,0.9832,1e-05,2.87473]
[1777204405024,51.6,78126.2,0.0,0.9832,1e-05,2.87473]
[1777204410774,51.6,78125.11,0.0,0.98319,1e-05,2.87693]
[1777204411017,51.6,78125.11,0.0,0.98319,1e-05,2.87693]
[1777204415750,51.6,78122.45,0.0,0.98316,1e-05,2.88019]
[1777204417463,51.6,78123.64,0.0,0.98318,1e-05,2.87827]
[1777204417518,51.6,78123.64,0.0,0.98318,1e-05,2.87827]
[1777204422799,51.6,78124.55,0.0,0.98318,1e-05,2.87722]
[1777204427834,51.6,78125.81,0.0,0.9832,1e-05,2.87549]
[1777204428517,51.6,78125.81,0.0,0.9832,1e-05,2.87549]
[1777204433876,51.61,78127.06,0.0,0.98321,1e-05,2.87388]
[1777204438911,51.61,78127.38,0.0,0.98321,1e-05,2.87375]
[1777204444952,51.61,78127.45,0.0,0.98321,1e-05,2.87413]
[1777204452007,51.61,78127.18,0.0,0.9832,1e-05,2.87515]
[1777204457038,51.61,78127.45,0.0,0.9832,1e-05,2.87509]
[1777204460730,51.61,78127.45,0.0,0.9832,1e-05,2.87509]
[1777204460777,51.61,78127.45,0.0,0.9832,1e-05,2.87509]
[1777204466100,51.62,78127.34,0.0,0.98319,1e-05,2.87599]
[1777204470311,51.62,78127.69,0.0,0.9832,1e-05,2.87563]
[1777204470525,51.62,78127.69,0.0,0.9832,1e-05,2.87563]
[1777204483220,51.62,78127.84,0.0,0.9832,1e-05,2.8746]
[1777204489262,51.62,78126.16,0.0,0.98318,1e-05,2.8779]
[1777204490783,51.63,78126.19,0.0,0.98318,1e-05,2.87793]
[1777204491020,51.63,78126.19,0.0,0.98318,1e-05,2.87793]
[1777204496311,51.63,78126.15,0.0,0.98317,1e-05,2.87846]
[1777204501345,51.63,78126.17,0.0,0.98317,1e-05,2.8788]
[1777204507388,51.63,78126.2,0.0,0.98317,1e-05,2.8792]
[1777204512380,51.63,78125.81,0.0,0.98316,1e-05,2.88015]
[1777204512523,51.63,78125.81,0.0,0.98316,1e-05,2.88015]
[1777204518465,51.63,78125.81,0.0,0.98316,1e-05,2.88066]
[1777204524507,51.64,78125.76,0.0,0.98315,1e-05,2.88124]
[1777204529542,51.64,78125.77,0.0,0.98315,1e-05,2.88151]
[1777204535584,51.64,78125.75,0.0,0.98316,1e-05,2.88014]
[1777204546665,51.64,78125.76,0.0,0.98315,1e-05,2.88092]
[1777204551699,51.64,78125.76,0.0,0.98315,1e-05,2.88127]
[1777204556735,51.64,78126.27,0.0,0.98315,1e-05,2.88077]
[1777204559756,51.65,78132.37,0.0,0.98323,1e-05,2.87074]
[1777204561770,51.65,78137.0,0.0,0.98328,1e-05,2.86316]
[1777204562900,51.65,78137.0,0.0,0.98328,1e-05,2.86316]
[1777204563020,51.65,78137.0,0.0,0.98328,1e-05,2.86316]
[1777204568819,51.65,78138.48,0.0,0.98329,1e-05,2.86145]
[1777204569433,51.65,78138.48,0.0,0.98329,1e-05,2.86145]
[1777204569523,51.65,78138.48,0.0,0.98329,1e-05,2.86145]
[1777204574861,51.65,78140.88,0.0,0.98331,1e-05,2.85827]
[1777204578118,51.65,78141.37,0.0,0.98332,1e-05,2.85767]
[1777204578277,51.65,78141.37,0.0,0.98332,1e-05,2.85767]
[1777204579896,51.66,78138.93,0.0,0.98329,1e-05,2.86209]
[1777204580902,51.66,78136.45,0.0,0.98326,1e-05,2.86635]
[1777204582858,51.66,78135.32,0.0,0.98324,1e-05,2.86834]
[1777204583024,51.66,78135.32,0.0,0.98324,1e-05,2.86834]
[1777204592987,51.66,78133.86,0.0,0.98323,1e-05,2.86983]
[1777204595611,51.66,78133.86,0.0,0.98323,1e-05,2.86983]
[1777204595774,51.66,78133.86,0.0,0.98323,1e-05,2.86983]
[1777204602052,51.66,78133.29,0.0,0.98322,1e-05,2.87159]
[1777204606080,51.66,78130.11,0.0,0.98318,1e-05,2.8773]
[1777204606543,51.66,78130.11,0.0,0.98318,1e-05,2.8773]
[1777204606780,51.66,78130.11,0.0,0.98318,1e-05,2.8773]
[1777204612122,51.67,78126.27,0.0,0.98313,1e-05,2.88449]
[1777204615807,51.67,78126.56,0.0,0.98313,1e-05,2.88438]
[1777204616025,51.67,78126.56,0.0,0.98313,1e-05,2.88438]
[1777204625213,51.67,78126.56,0.0,0.98312,1e-05,2.88563]
[1777204630248,51.68,78126.85,0.0,0.98312,1e-05,2.88576]
[1777204637297,51.68,78126.2,0.0,0.98311,1e-05,2.88772]
[1777204641758,51.68,78124.5,0.0,0.98308,1e-05,2.89094]
[1777204641776,51.68,78124.5,0.0,0.98308,1e-05,2.89094]
[1777204650388,51.69,78124.5,0.0,0.98307,1e-05,2.89207]
[1777204660458,51.69,78124.5,0.0,0.98308,1e-05,2.8913]
[1777204669521,51.69,78123.77,0.0,0.98306,1e-05,2.89323]
[1777204679937,51.69,78123.82,0.0,0.98306,1e-05,2.8934]
[1777204680028,51.69,78123.82,0.0,0.98306,1e-05,2.8934]
[1777204691357,51.7,78123.83,0.0,0.98306,1e-05,2.89403]
[1777204694624,51.7,78124.31,0.0,0.98306,1e-05,2.89369]
[1777204694781,51.7,78124.31,0.0,0.98306,1e-05,2.89369]
[1777204700738,51.7,78124.24,0.0,0.98306,1e-05,2.89412]
[1777204705776,51.7,78124.3,0.0,0.98306,1e-05,2.89424]
[1777204710813,51.7,78123.83,0.0,0.98305,1e-05,2.89526]
[1777204715848,51.7,78124.65,0.0,0.98307,1e-05,2.89221]
[1777204716746,51.7,78124.65,0.0,0.98307,1e-05,2.89221]
[1777204716780,51.7,78124.65,0.0,0.98307,1e-05,2.89221]
[1777204725920,51.71,78124.26,0.0,0.98306,1e-05,2.89337]
[1777204734668,51.71,78124.44,0.0,0.98306,1e-05,2.89326]
[1777204734777,51.71,78124.44,0.0,0.98306,1e-05,2.89326]
[1777204741027,51.71,78124.69,0.0,0.98306,1e-05,2.89339]
[1777204746630,51.71,78124.56,0.0,0.98306,1e-05,2.89367]
[1777204746781,51.71,78124.56,0.0,0.98306,1e-05,2.89367]
[1777204752104,51.71,78124.56,0.0,0.98306,1e-05,2.89417]
[1777204756998,51.71,78124.45,0.0,0.98305,1e-05,2.89455]
[1777204757027,51.71,78124.45,0.0,0.98305,1e-05,2.89455]
[1777204763181,51.71,78124.42,0.0,0.98305,1e-05,2.89495]
[1777204766825,51.71,78122.99,0.0,0.98303,1e-05,2.89751]
[1777204767029,51.71,78122.99,0.0,0.98303,1e-05,2.89751]
[1777204773250,51.71,78121.56,0.0,0.98302,1e-05,2.89832]
[1777204778324,51.72,78121.13,0.0,0.98302,1e-05,2.89921]
[1777204778527,51.72,78121.13,0.0,0.98302,1e-05,2.89921]
[1777204784328,51.72,78119.6,0.0,0.983,1e-05,2.90208]
[1777204785051,51.72,78119.6,0.0,0.983,1e-05,2.90208]
[1777204785276,51.72,78119.6,0.0,0.983,1e-05,2.90208]
[1777204789363,51.72,78114.94,0.0,0.98294,1e-05,2.91011]
[1777204791423,51.72,78115.97,0.0,0.98295,1e-05,2.90839]
[1777204791521,51.72,78115.97,0.0,0.98295,1e-05,2.90839]
[1777204797418,51.72,78114.0,0.0,0.98293,1e-05,2.9119]
[1777204802454,51.72,78114.97,0.0,0.98294,1e-05,2.91038]
[1777204803818,51.72,78115.19,0.0,0.98294,1e-05,2.91003]
[1777204804026,51.72,78115.19,0.0,0.98294,1e-05,2.91003]
[1777204809161,51.72,78114.73,0.0,0.98294,1e-05,2.91095]
[1777204809276,51.72,78114.73,0.0,0.98294,1e-05,2.91095]
[1777204811516,51.72,78117.35,0.0,0.98297,1e-05,2.90661]
[1777204812034,51.72,78117.35,0.0,0.98297,1e-05,2.90661]
[1777204812276,51.72,78117.35,0.0,0.98297,1e-05,2.90661]
[1777204812524,51.72,78119.62,0.0,0.98299,1e-05,2.90277]
[1777204816804,51.72,78121.23,0.0,0.98301,1e-05,2.90009]
[1777204817025,51.72,78121.23,0.0,0.98301,1e-05,2.90009]
[1777204822341,51.72,78121.57,0.0,0.98302,1e-05,2.89954]
[1777204823929,51.72,78120.97,0.0,0.98301,1e-05,2.90064]
[1777204824026,51.72,78120.97,0.0,0.98301,1e-05,2.90064]
[1777204831657,51.72,78120.94,0.0,0.98302,1e-05,2.89892]
[1777204834744,51.72,78120.17,0.0,0.98301,1e-05,2.90026]
[1777204834777,51.72,78120.17,0.0,0.98301,1e-05,2.90026]
[1777204841727,51.72,78118.3,0.0,0.98298,1e-05,2.90355]
[1777204843686,51.72,78118.34,0.0,0.98299,1e-05,2.90349]
[1777204843771,51.72,78118.34,0.0,0.98299,1e-05,2.90349]
[1777204849783,51.72,78119.53,0.0,0.983,1e-05,2.90154]
[1777204854528,51.72,78119.33,0.0,0.983,1e-05,2.9019]
[1777204854783,51.72,78119.74,0.0,0.983,1e-05,2.90122]
[1777204861868,51.72,78121.03,0.0,0.98302,1e-05,2.89908]
[1777204863162,51.72,78121.03,0.0,0.98302,1e-05,2.89908]
[1777204863270,51.72,78121.03,0.0,0.98302,1e-05,2.89908]
[1777204869924,51.72,78120.98,0.0,0.98302,1e-05,2.89918]
[1777204874961,51.72,78120.83,0.0,0.98301,1e-05,2.89943]
[1777204878818,51.72,78119.32,0.0,0.983,1e-05,2.90197]
[1777204879025,51.72,78119.32,0.0,0.983,1e-05,2.90197]
[1777204885031,51.72,78119.77,0.0,0.983,1e-05,2.90115]
[1777204890066,51.72,78119.73,0.0,0.983,1e-05,2.90118]
[1777204894826,51.72,78120.28,0.0,0.98302,1e-05,2.89832]
[1777204895032,51.72,78120.28,0.0,0.98302,1e-05,2.89832]
[1777204900138,51.72,78118.93,0.0,0.983,1e-05,2.90061]
[1777204905176,51.72,78118.68,0.0,0.983,1e-05,2.90101]
[1777204905869,51.72,78118.68,0.0,0.983,1e-05,2.90101]
[1777204906023,51.72,78118.68,0.0,0.983,1e-05,2.90101]
[1777204910210,51.72,78114.42,0.0,0.98295,1e-05,2.90817]
[1777204911401,51.72,78114.42,0.0,0.98295,1e-05,2.90817]
[1777204911527,51.72,78114.42,0.0,0.98295,1e-05,2.90817]
[1777204911565,51.72,78111.62,0.0,0.98292,1e-05,2.91289]
[1777204917264,51.72,78111.61,0.0,0.98292,1e-05,2.91272]
[1777204922300,51.72,78111.99,0.0,0.98292,1e-05,2.91191]
[1777204926106,51.72,78112.96,0.0,0.98294,1e-05,2.91016]
[1777204926274,51.72,78112.96,0.0,0.98294,1e-05,2.91016]
[1777204930714,51.72,78112.09,0.0,0.98293,1e-05,2.9115]
[1777204930773,51.72,78111.24,0.0,0.98292,1e-05,2.9129]
[1777204931363,51.72,78108.17,0.0,0.98288,1e-05,2.91808]
[1777204933377,51.72,78103.02,0.0,0.98282,1e-05,2.92674]
[1777204934382,51.72,78103.02,0.0,0.98282,1e-05,2.92674]
[1777204934527,51.72,78103.02,0.0,0.98282,1e-05,2.92674]
[1777204938891,51.72,78101.21,0.0,0.9828,1e-05,2.92952]
[1777204939028,51.72,78101.21,0.0,0.9828,1e-05,2.92952]
[1777204943930,51.72,78099.25,0.0,0.98278,1e-05,2.93257]
[1777204944023,51.72,78099.25,0.0,0.98278,1e-05,2.93257]
[1777204949490,51.71,78098.96,0.0,0.98278,1e-05,2.93272]
[1777204950440,51.71,78098.96,0.0,0.98278,1e-05,2.93272]
[1777204950533,51.71,78098.96,0.0,0.98278,1e-05,2.93272]
[1777204956539,51.71,78098.67,0.0,0.98279,1e-05,2.9309]
[1777204961573,51.71,78098.77,0.0,0.98279,1e-05,2.93048]
[1777204963024,51.71,78098.44,0.0,0.98279,1e-05,2.93099]
[1777204963281,51.71,78098.44,0.0,0.98279,1e-05,2.93099]
[1777204965427,51.71,78098.47,0.0,0.98279,1e-05,2.93084]
[1777204965525,51.71,78098.47,0.0,0.98279,1e-05,2.93084]
[1777204965602,51.71,78095.26,0.0,0.98275,1e-05,2.93627]
[1777204970637,51.71,78093.32,0.0,0.98273,1e-05,2.93927]
[1777204972742,51.71,78093.32,0.0,0.98273,1e-05,2.93927]
[1777204972771,51.71,78093.32,0.0,0.98273,1e-05,2.93927]
[1777204973301,51.71,78093.32,0.0,0.98273,1e-05,2.93927]
[1777204973526,51.71,78093.32,0.0,0.98273,1e-05,2.93927]
[1777204973663,51.71,78092.6,0.0,0.98272,1e-05,2.9403]
[1777204978698,51.71,78092.24,0.0,0.98272,1e-05,2.94055]
[1777204983733,51.71,78091.8,0.0,0.98272,1e-05,2.94094]
[1777204988406,51.71,78092.58,0.0,0.98273,1e-05,2.93933]
[1777204988525,51.71,78092.58,0.0,0.98273,1e-05,2.93933]
[1777204988768,51.7,78093.46,0.0,0.98274,1e-05,2.93776]
[1777204993803,51.7,78094.59,0.0,0.98275,1e-05,2.93552]
[1777205000852,51.7,78094.18,0.0,0.98275,1e-05,2.9358]
[1777205005187,51.7,78094.66,0.0,0.98276,1e-05,2.93479]
[1777205005273,51.7,78094.66,0.0,0.98276,1e-05,2.93479]
[1777205006524,51.7,78094.55,0.0,0.98276,1e-05,2.93485]
[1777205006775,51.7,78094.55,0.0,0.98276,1e-05,2.93485]
[1777205006798,51.7,78094.3,0.0,0.98276,1e-05,2.93521]
[1777205011875,51.7,78094.58,0.0,0.98276,1e-05,2.93445]
[1777205012027,51.7,78094.58,0.0,0.98276,1e-05,2.93445]
[1777205018838,51.7,78094.26,0.0,0.98277,1e-05,2.93285]
[1777205019021,51.7,78093.9,0.0,0.98277,1e-05,2.93319]
[1777205020523,51.7,78094.22,0.0,0.98277,1e-05,2.9325]
[1777205020608,51.7,78092.61,0.0,0.98275,1e-05,2.93518]
[1777205024519,51.7,78090.9,0.0,0.98273,1e-05,2.93795]
[1777205024621,51.7,78090.9,0.0,0.98274,1e-05,2.93779]
[1777205030833,51.69,78090.76,0.0,0.98273,1e-05,2.93787]
[1777205031023,51.69,78090.16,0.0,0.98273,1e-05,2.93858]
[1777205036096,51.69,78092.0,0.0,0.98275,1e-05,2.93503]
[1777205038491,51.69,78092.0,0.0,0.98275,1e-05,2.93503]
[1777205038522,51.69,78092.0,0.0,0.98275,1e-05,2.93503]
[1777205045163,51.69,78092.62,0.0,0.98277,1e-05,2.93342]
[1777205047506,51.69,78092.61,0.0,0.98277,1e-05,2.93338]
[1777205049679,51.69,78093.64,0.0,0.98278,1e-05,2.93152]
[1777205049771,51.69,78093.64,0.0,0.98278,1e-05,2.93152]
[1777205049774,51.69,78094.71,0.0,0.98279,1e-05,2.92964]
[1777205055233,51.69,78095.09,0.0,0.9828,1e-05,2.92871]
[1777205060268,51.69,78091.87,0.0,0.98276,1e-05,2.93399]
[1777205065303,51.69,78091.61,0.0,0.98276,1e-05,2.93418]
[1777205070338,51.68,78091.86,0.0,0.98277,1e-05,2.93351]
[1777205075373,51.68,78090.28,0.0,0.98276,1e-05,2.93406]
[1777205080408,51.68,78089.38,0.0,0.98275,1e-05,2.93537]
[1777205085443,51.68,78087.06,0.0,0.98272,1e-05,2.93909]
[1777205090478,51.68,78084.58,0.0,0.9827,1e-05,2.94305]
[1777205096520,51.68,78084.49,0.0,0.9827,1e-05,2.94284]
[1777205101554,51.68,78082.5,0.0,0.98267,1e-05,2.94592]
[1777205106590,51.68,78082.85,0.0,0.98268,1e-05,2.94493]
[1777205109611,51.68,78086.87,0.0,0.98273,1e-05,2.93784]
[1777205119681,51.67,78087.32,0.0,0.98274,1e-05,2.93645]
[1777205129751,51.67,78086.86,0.0,0.98274,1e-05,2.93658]
[1777205135793,51.67,78086.83,0.0,0.98275,1e-05,2.93427]
[1777205141835,51.67,78086.94,0.0,0.98276,1e-05,2.93367]
[1777205149891,51.66,78086.93,0.0,0.98276,1e-05,2.93314]
[1777205154926,51.66,78086.79,0.0,0.98276,1e-05,2.93306]
[1777205162987,51.66,78086.68,0.0,0.98276,1e-05,2.93276]
[1777205168021,51.66,78086.43,0.0,0.98276,1e-05,2.93288]
[1777205176076,51.66,78086.64,0.0,0.98277,1e-05,2.93201]
[1777205181111,51.66,78086.65,0.0,0.98277,1e-05,2.93167]
[1777205188159,51.65,78086.6,0.0,0.98277,1e-05,2.9313]
[1777205193195,51.65,78090.98,0.0,0.98284,1e-05,2.92157]
[1777205198229,51.65,78091.59,0.0,0.98285,1e-05,2.92022]
[1777205203265,51.65,78091.56,0.0,0.98285,1e-05,2.92001]
[1777205210315,51.65,78091.24,0.0,0.98285,1e-05,2.92016]
[1777205215350,51.65,78092.07,0.0,0.98286,1e-05,2.91847]
[1777205222399,51.65,78092.14,0.0,0.98286,1e-05,2.91798]
[1777205227433,51.65,78091.53,0.0,0.98286,1e-05,2.91878]
[1777205232470,51.65,78090.52,0.0,0.98285,1e-05,2.92027]
[1777205238512,51.64,78091.32,0.0,0.98286,1e-05,2.91866]
[1777205243547,51.64,78092.06,0.0,0.98287,1e-05,2.91725]
[1777205248582,51.64,78091.89,0.0,0.98287,1e-05,2.91742]
[1777205253617,51.64,78092.21,0.0,0.98288,1e-05,2.91484]
[1777205258652,51.64,78091.43,0.0,0.98287,1e-05,2.91608]
[1777205263687,51.64,78087.57,0.0,0.98283,1e-05,2.92256]
[1777205268722,51.64,78086.51,0.0,0.98282,1e-05,2.92425]
[1777205273758,51.64,78083.84,0.0,0.98279,1e-05,2.92865]
[1777205281814,51.64,78082.55,0.0,0.98277,1e-05,2.93062]
[1777205293901,51.64,78082.66,0.0,0.98278,1e-05,2.93018]
[1777205298937,51.64,78082.88,0.0,0.98278,1e-05,2.92971]
[1777205303972,51.64,78083.13,0.0,0.98278,1e-05,2.92921]
[1777205311021,51.64,78082.18,0.0,0.98278,1e-05,2.92881]
[1777205317063,51.64,78081.48,0.0,0.98277,1e-05,2.92994]
[1777205322098,51.64,78078.89,0.0,0.98274,1e-05,2.9343]
[1777205326125,51.64,78074.41,0.0,0.98269,1e-05,2.94191]
[1777205331161,51.64,78072.23,0.0,0.98267,1e-05,2.94548]
[1777205336196,51.64,78071.98,0.0,0.98266,1e-05,2.94572]
[1777205340223,51.63,78068.07,0.0,0.98262,1e-05,2.95226]
[1777205345259,51.63,78068.03,0.0,0.98262,1e-05,2.95205]
[1777205352309,51.63,78068.28,0.0,0.98262,1e-05,2.95118]
[1777205355515,51.63,78068.42,0.0,0.98263,1e-05,2.95081]
[1777205356524,51.63,78068.42,0.0,0.98263,1e-05,2.95067]
[1777205364392,51.63,78068.41,0.0,0.98263,1e-05,2.95007]
[1777205369427,51.63,78068.27,0.0,0.98263,1e-05,2.94996]
[1777205374462,51.63,78068.25,0.0,0.98265,1e-05,2.94769]
[1777205377545,51.63,78069.39,0.0,0.98266,1e-05,2.94559]
[1777205377672,51.63,78069.39,0.0,0.98266,1e-05,2.94559]
[1777205377774,51.63,78069.39,0.0,0.98266,1e-05,2.94559]
[1777205377875,51.62,78069.43,0.0,0.98266,1e-05,2.94546]
[1777205383526,51.62,78069.1,0.0,0.98266,1e-05,2.94561]
[1777205388561,51.62,78069.03,0.0,0.98266,1e-05,2.94537]
[1777205395610,51.62,78069.32,0.0,0.98267,1e-05,2.94437]
[1777205396686,51.62,78069.32,0.0,0.98267,1e-05,2.94437]
[1777205396781,51.62,78069.32,0.0,0.98267,1e-05,2.94437]
[1777205397015,51.62,78069.32,0.0,0.98267,1e-05,2.94437]
[1777205397116,51.62,78068.82,0.0,0.98266,1e-05,2.94515]
[1777205397271,51.62,78068.82,0.0,0.98266,1e-05,2.94515]
[1777205402659,51.62,78068.42,0.0,0.98266,1e-05,2.94539]
[1777205406914,51.62,78068.42,0.0,0.98266,1e-05,2.94539]
[1777205407020,51.62,78068.42,0.0,0.98266,1e-05,2.94539]
[1777205407040,51.62,78068.42,0.0,0.98266,1e-05,2.94539]
[1777205407121,51.62,78068.82,0.0,0.98267,1e-05,2.94441]
[1777205407269,51.62,78068.82,0.0,0.98267,1e-05,2.94441]
[1777205416757,51.61,78068.79,0.0,0.98267,1e-05,2.94373]
[1777205418726,51.61,78068.25,0.0,0.98267,1e-05,2.94458]
[1777205418779,51.61,78068.25,0.0,0.98267,1e-05,2.94458]
[1777205418941,51.61,78068.25,0.0,0.98267,1e-05,2.94458]
[1777205419023,51.61,78068.25,0.0,0.98267,1e-05,2.94458]
[1777205419043,51.61,78068.25,0.0,0.98267,1e-05,2.9445]
[1777205425820,51.61,78068.43,0.0,0.98267,1e-05,2.94366]
[1777205430856,51.61,78068.67,0.0,0.98268,1e-05,2.94286]
[1777205438913,51.61,78067.83,0.0,0.98268,1e-05,2.94174]
[1777205441052,51.61,78068.02,0.0,0.98269,1e-05,2.94133]
[1777205441122,51.61,78068.35,0.0,0.98269,1e-05,2.94069]
[1777205441267,51.61,78068.35,0.0,0.98269,1e-05,2.94069]
[1777205441273,51.61,78068.35,0.0,0.98269,1e-05,2.94069]
[1777205441521,51.61,78068.35,0.0,0.98269,1e-05,2.94069]
[1777205449989,51.6,78068.28,0.0,0.9827,1e-05,2.94012]
[1777205456032,51.6,78068.12,0.0,0.9827,1e-05,2.93994]
[1777205461075,51.6,78065.56,0.0,0.98267,1e-05,2.94393]
[1777205461404,51.6,78065.56,0.0,0.98267,1e-05,2.94393]
[1777205461522,51.6,78065.56,0.0,0.98267,1e-05,2.94393]
[1777205461908,51.6,78065.56,0.0,0.98267,1e-05,2.94393]
[1777205462024,51.6,78065.56,0.0,0.98267,1e-05,2.94393]
[1777205462083,51.6,78063.27,0.0,0.98264,1e-05,2.94778]
[1777205466332,51.6,78061.8,0.0,0.98263,1e-05,2.95003]
[1777205466524,51.6,78062.36,0.0,0.98263,1e-05,2.94897]
[1777205467118,51.6,78062.5,0.0,0.98264,1e-05,2.94864]
[1777205472191,51.6,78059.81,0.0,0.98261,1e-05,2.95291]
[1777205472270,51.6,78059.81,0.0,0.98261,1e-05,2.95291]
[1777205472292,51.6,78055.88,0.0,0.98256,1e-05,2.95958]
[1777205475177,51.59,78048.4,0.0,0.98247,1e-05,2.97218]
[1777205477891,51.59,78047.03,0.0,0.98245,1e-05,2.97429]
[1777205478022,51.59,78047.03,0.0,0.98245,1e-05,2.97429]
[1777205478257,51.59,78047.03,0.0,0.98245,1e-05,2.97429]
[1777205478271,51.59,78047.03,0.0,0.98245,1e-05,2.97429]
[1777205478302,51.59,78046.47,0.0,0.98245,1e-05,2.97514]
[1777205484240,51.59,78045.57,0.0,0.98244,1e-05,2.97596]
[1777205489275,51.59,78045.43,0.0,0.98245,1e-05,2.97562]
[1777205491953,51.59,78044.72,0.0,0.98245,1e-05,2.97467]
[1777205492024,51.59,78044.72,0.0,0.98245,1e-05,2.97467]
[1777205492295,51.59,78045.26,0.0,0.98246,1e-05,2.97363]
[1777205492430,51.59,78045.26,0.0,0.98246,1e-05,2.97363]
[1777205492521,51.59,78045.26,0.0,0.98246,1e-05,2.97363]
[1777205495319,51.59,78035.11,0.0,0.98233,1e-05,2.99092]
[1777205497330,51.58,78030.87,0.0,0.98228,1e-05,2.99803]
[1777205501272,51.58,78034.08,0.0,0.98233,1e-05,2.99201]
[1777205501358,51.58,78033.86,0.0,0.98232,1e-05,2.99226]
[1777205501428,51.58,78033.86,0.0,0.98232,1e-05,2.99226]
[1777205501537,51.58,78033.86,0.0,0.98232,1e-05,2.99226]
[1777205507401,51.58,78035.83,0.0,0.98235,1e-05,2.98805]
[1777205508261,51.58,78035.83,0.0,0.98235,1e-05,2.98805]
[1777205508275,51.58,78035.83,0.0,0.98235,1e-05,2.98805]
[1777205508378,51.58,78035.83,0.0,0.98235,1e-05,2.98805]
[1777205508313,51.58,78035.83,0.0,0.98235,1e-05,2.98792]
[1777205508529,51.58,78035.83,0.0,0.98235,1e-05,2.98792]
[1777205514450,51.58,78036.06,0.0,0.98236,1e-05,2.98678]
[1777205515689,51.58,78036.06,0.0,0.98236,1e-05,2.98678]
[1777205515776,51.58,78036.06,0.0,0.98236,1e-05,2.98678]
[1777205515799,51.58,78036.06,0.0,0.98236,1e-05,2.98678]
[1777205516030,51.58,78036.06,0.0,0.98236,1e-05,2.98678]
[1777205516110,51.57,78036.14,0.0,0.98237,1e-05,2.98639]
[1777205522506,51.57,78036.47,0.0,0.98237,1e-05,2.98508]
[1777205527541,51.57,78036.58,0.0,0.98238,1e-05,2.98427]
[1777205530563,51.57,78036.27,0.0,0.98238,1e-05,2.98456]
[1777205530732,51.57,78036.27,0.0,0.98238,1e-05,2.98456]
[1777205530771,51.57,78036.27,0.0,0.98238,1e-05,2.98456]
[1777205530833,51.57,78036.27,0.0,0.98238,1e-05,2.98431]
[1777205536604,51.56,78036.38,0.0,0.98239,1e-05,2.98338]
[1777205541639,51.56,78036.31,0.0,0.98239,1e-05,2.98289]
[1777205546298,51.56,78036.26,0.0,0.98239,1e-05,2.98261]
[1777205546399,51.56,78037.83,0.0,0.98241,1e-05,2.97976]
[1777205546465,51.56,78037.83,0.0,0.98241,1e-05,2.97976]
[1777205546531,51.56,78037.83,0.0,0.98241,1e-05,2.97976]
[1777205551709,51.56,78037.89,0.0,0.98243,1e-05,2.977]
[1777205556744,51.55,78038.06,0.0,0.98243,1e-05,2.97613]
[1777205561779,51.55,78036.8,0.0,0.98242,1e-05,2.97775]
[1777205562465,51.55,78036.8,0.0,0.98242,1e-05,2.97775]
[1777205562523,51.55,78036.8,0.0,0.98242,1e-05,2.97775]
[1777205562622,51.55,78036.8,0.0,0.98242,1e-05,2.97775]
[1777205562774,51.55,78036.8,0.0,0.98242,1e-05,2.97775]
[1777205562786,51.55,78035.73,0.0,0.98241,1e-05,2.97949]
[1777205567821,51.55,78036.02,0.0,0.98242,1e-05,2.9784]
[1777205570356,51.55,78035.41,0.0,0.98241,1e-05,2.97934]
[1777205570377,51.55,78035.96,0.0,0.98242,1e-05,2.97827]
[1777205570527,51.55,78035.96,0.0,0.98242,1e-05,2.97827]
[1777205570535,51.55,78035.96,0.0,0.98242,1e-05,2.97827]
[1777205570774,51.55,78035.96,0.0,0.98242,1e-05,2.97827]
[1777205575878,51.55,78034.95,0.0,0.98241,1e-05,2.97931]
[1777205581920,51.54,78033.47,0.0,0.9824,1e-05,2.98116]
[1777205583002,51.54,78033.47,0.0,0.9824,1e-05,2.98116]
[1777205583021,51.54,78033.47,0.0,0.9824,1e-05,2.98116]
[1777205583224,51.54,78033.47,0.0,0.9824,1e-05,2.98116]
[1777205583270,51.54,78033.47,0.0,0.9824,1e-05,2.98116]
[1777205583325,51.54,78033.18,0.0,0.9824,1e-05,2.98154]
[1777205584941,51.54,78028.49,0.0,0.98234,1e-05,2.98944]
[1777205587383,51.54,78028.52,0.0,0.98234,1e-05,2.98925]
[1777205587521,51.54,78025.62,0.0,0.98231,1e-05,2.99416]
[1777205587951,51.54,78025.62,0.0,0.98231,1e-05,2.99416]
[1777205588023,51.54,78025.62,0.0,0.98231,1e-05,2.99416]
[1777205588053,51.54,78025.4,0.0,0.9823,1e-05,2.9944]
[1777205594004,51.54,78025.38,0.0,0.98231,1e-05,2.99355]
[1777205599039,51.53,78022.0,0.0,0.98227,1e-05,2.99869]
[1777205600220,51.53,78022.0,0.0,0.98227,1e-05,2.99869]
[1777205600274,51.53,78022.0,0.0,0.98227,1e-05,2.99869]
[1777205606089,51.53,78017.47,0.0,0.98223,1e-05,3.00548]
[1777205606899,51.53,78017.47,0.0,0.98223,1e-05,3.00548]
[1777205607023,51.53,78017.47,0.0,0.98223,1e-05,3.00548]
[1777205607226,51.53,78017.47,0.0,0.98223,1e-05,3.00548]
[1777205607273,51.53,78017.47,0.0,0.98223,1e-05,3.00548]
[1777205607297,51.53,78017.14,0.0,0.98222,1e-05,3.00588]
[1777205611125,51.53,78014.14,0.0,0.9822,1e-05,3.00845]
[1777205614116,51.52,78013.66,0.0,0.9822,1e-05,3.00894]
[1777205614275,51.52,78013.66,0.0,0.9822,1e-05,3.00894]
[1777205614297,51.52,78013.66,0.0,0.9822,1e-05,3.00894]
[1777205614376,51.52,78012.33,0.0,0.98218,1e-05,3.01109]
[1777205614531,51.52,78012.33,0.0,0.98218,1e-05,3.01109]
[1777205619115,51.52,78010.14,0.0,0.98216,1e-05,3.01419]
[1777205619231,51.52,78010.14,0.0,0.98216,1e-05,3.01419]
[1777205619278,51.52,78010.14,0.0,0.98216,1e-05,3.01419]
[1777205619379,51.52,78009.31,0.0,0.98215,1e-05,3.01546]
[1777205623209,51.52,78005.79,0.0,0.98211,1e-05,3.02086]
[1777205623567,51.52,78005.79,0.0,0.98211,1e-05,3.02086]
[1777205627105,51.51,78002.65,0.0,0.98208,1e-05,3.02576]
[1777205632276,51.51,78005.44,0.0,0.98212,1e-05,3.01961]
[1777205636304,51.51,78001.54,0.0,0.98208,1e-05,3.02564]
[1777205641354,51.5,78002.4,0.0,0.9821,1e-05,3.02327]
[1777205641523,51.5,78002.4,0.0,0.9821,1e-05,3.02327]
[1777205641525,51.5,78002.4,0.0,0.9821,1e-05,3.02327]
[1777205641455,51.5,78002.22,0.0,0.9821,1e-05,3.02337]
[1777205641776,51.5,78002.22,0.0,0.9821,1e-05,3.02337]
[1777205650402,51.49,78001.89,0.0,0.9821,1e-05,3.02202]
[1777205651637,51.49,77999.83,0.0,0.98208,1e-05,3.02542]
[1777205651754,51.49,77999.83,0.0,0.98208,1e-05,3.02542]
[1777205651777,51.49,77999.83,0.0,0.98208,1e-05,3.02542]
[1777205652416,51.49,77999.18,0.0,0.98207,1e-05,3.02634]
[1777205657451,51.49,77998.44,0.0,0.98207,1e-05,3.02651]
[1777205662486,51.48,78000.59,0.0,0.98211,1e-05,3.02162]
[1777205663635,51.48,78000.76,0.0,0.98211,1e-05,3.0211]
[1777205663684,51.48,78000.76,0.0,0.98211,1e-05,3.0211]
[1777205663774,51.48,78000.76,0.0,0.98211,1e-05,3.0211]
[1777205664500,51.48,78001.45,0.0,0.98212,1e-05,3.01967]
[1777205669535,51.48,78000.75,0.0,0.98212,1e-05,3.01983]
[1777205674600,51.47,78000.36,0.0,0.98213,1e-05,3.01768]
[1777205674681,51.47,78000.36,0.0,0.98213,1e-05,3.01768]
[1777205674780,51.47,78000.36,0.0,0.98213,1e-05,3.01768]
[1777205674782,51.47,77999.06,0.0,0.98212,1e-05,3.01954]
[1777205680612,51.47,77999.44,0.0,0.98213,1e-05,3.0178]
[1777205682763,51.47,77999.61,0.0,0.98213,1e-05,3.01729]
[1777205682772,51.47,77999.61,0.0,0.98213,1e-05,3.01729]
[1777205682868,51.47,77999.61,0.0,0.98213,1e-05,3.01729]
[1777205683022,51.47,77999.61,0.0,0.98213,1e-05,3.01729]
[1777205683123,51.47,77999.81,0.0,0.98214,1e-05,3.01651]
[1777205688669,51.46,78000.21,0.0,0.98215,1e-05,3.01477]
[1777205695718,51.46,78000.08,0.0,0.98216,1e-05,3.01355]
[1777205698684,51.45,78000.03,0.0,0.98216,1e-05,3.01302]
[1777205698755,51.45,78000.03,0.0,0.98216,1e-05,3.01302]
[1777205698779,51.45,78000.03,0.0,0.98216,1e-05,3.01302]
[1777205698786,51.45,78000.08,0.0,0.98217,1e-05,3.01273]
[1777205704781,51.45,77999.38,0.0,0.98217,1e-05,3.01273]
[1777205709816,51.44,77998.81,0.0,0.98217,1e-05,3.01272]
[1777205714850,51.44,78000.99,0.0,0.9822,1e-05,3.00831]
[1777205716808,51.44,78001.38,0.0,0.9822,1e-05,3.00758]
[1777205716909,51.44,78001.38,0.0,0.9822,1e-05,3.00758]
[1777205717022,51.44,78001.38,0.0,0.9822,1e-05,3.00758]
[1777205717124,51.44,78001.24,0.0,0.9822,1e-05,3.00777]
[1777205722305,51.44,78000.64,0.0,0.98219,1e-05,3.00871]
[1777205722530,51.44,78000.64,0.0,0.98219,1e-05,3.00871]
[1777205728497,51.44,77998.68,0.0,0.98217,1e-05,3.01168]
[1777205728520,51.44,77998.68,0.0,0.98217,1e-05,3.01168]
[1777205728599,51.44,77998.21,0.0,0.98217,1e-05,3.01245]
[1777205729767,51.44,77998.21,0.0,0.98217,1e-05,3.01245]
[1777205730022,51.44,77998.21,0.0,0.98217,1e-05,3.01245]
[1777205734990,51.45,77993.92,0.0,0.98211,1e-05,3.02016]
[1777205736053,51.45,77993.92,0.0,0.98211,1e-05,3.02016]
[1777205736063,51.45,77993.92,0.0,0.98211,1e-05,3.02016]
[1777205736274,51.45,77993.92,0.0,0.98211,1e-05,3.02016]
[1777205736303,51.45,77993.24,0.0,0.9821,1e-05,3.02166]
[1777205742040,51.45,77994.19,0.0,0.9821,1e-05,3.02177]
[1777205745064,51.46,77990.54,0.0,0.98205,1e-05,3.02908]
[1777205746786,51.46,77989.66,0.0,0.98204,1e-05,3.03041]
[1777205746851,51.46,77989.66,0.0,0.98204,1e-05,3.03041]
[1777205747022,51.46,77989.66,0.0,0.98204,1e-05,3.03041]
[1777205747078,51.46,77989.91,0.0,0.98204,1e-05,3.02974]
[1777205749092,51.45,77985.82,0.0,0.98199,1e-05,3.03651]
[1777205754127,51.45,77985.99,0.0,0.982,1e-05,3.03506]
[1777205758324,51.45,77987.63,0.0,0.98203,1e-05,3.0315]
[1777205758524,51.45,77987.63,0.0,0.98203,1e-05,3.0315]
[1777205758537,51.45,77987.63,0.0,0.98203,1e-05,3.03128]
[1777205758723,51.45,77987.63,0.0,0.98203,1e-05,3.03128]
[1777205758772,51.45,77987.63,0.0,0.98203,1e-05,3.03128]
[1777205765204,51.44,77987.59,0.0,0.98204,1e-05,3.02985]
[1777205771246,51.44,77987.1,0.0,0.98204,1e-05,3.02945]
[1777205776281,51.43,77987.31,0.0,0.98205,1e-05,3.02805]
[1777205781549,51.43,77987.88,0.0,0.98206,1e-05,3.02643]
[1777205781624,51.43,77992.98,0.0,0.98213,1e-05,3.01706]
[1777205781769,51.43,77992.98,0.0,0.98213,1e-05,3.01706]
[1777205781801,51.43,77992.98,0.0,0.98213,1e-05,3.01706]
[1777205782022,51.43,77992.98,0.0,0.98213,1e-05,3.01706]
[1777205782323,51.43,77996.29,0.0,0.98217,1e-05,3.01106]
[1777205784568,51.43,77996.47,0.0,0.98218,1e-05,3.01057]
[1777205784775,51.43,77998.06,0.0,0.9822,1e-05,3.00762]
[1777205788862,51.42,77999.58,0.0,0.98222,1e-05,3.00462]
[1777205789025,51.42,77999.58,0.0,0.98222,1e-05,3.00462]
[1777205789274,51.42,77999.58,0.0,0.98222,1e-05,3.00462]
[1777205789371,51.42,77998.9,0.0,0.98221,1e-05,3.00584]
[1777205794407,51.42,77999.23,0.0,0.98223,1e-05,3.0025]
[1777205799278,51.42,77998.81,0.0,0.98223,1e-05,3.00262]
[1777205799377,51.42,77998.81,0.0,0.98223,1e-05,3.00262]
[1777205799523,51.42,77998.81,0.0,0.98223,1e-05,3.00262]
[1777205799607,51.42,77998.84,0.0,0.98223,1e-05,3.00242]
[1777205805484,51.41,77999.26,0.0,0.98224,1e-05,3.00076]
[1777205808685,51.41,77998.91,0.0,0.98224,1e-05,3.00122]
[1777205808771,51.41,77998.12,0.0,0.98223,1e-05,3.00231]
[1777205808928,51.41,77998.12,0.0,0.98223,1e-05,3.00231]
[1777205809021,51.41,77998.12,0.0,0.98223,1e-05,3.00231]
[1777205809512,51.41,77996.27,0.0,0.98221,1e-05,3.00539]
[1777205814547,51.41,77994.69,0.0,0.9822,1e-05,3.00737]
[1777205815982,51.41,77994.52,0.0,0.9822,1e-05,3.00751]
[1777205816019,51.41,77994.52,0.0,0.9822,1e-05,3.00751]
[1777205816256,51.41,77994.52,0.0,0.9822,1e-05,3.00751]
[1777205816273,51.41,77994.52,0.0,0.9822,1e-05,3.00751]
[1777205816561,51.41,77994.06,0.0,0.98219,1e-05,3.00816]
[1777205819582,51.41,77999.34,0.0,0.98226,1e-05,2.99843]
[1777205824618,51.4,78000.13,0.0,0.98227,1e-05,2.99633]
[1777205825125,51.4,78000.13,0.0,0.98227,1e-05,2.99633]
[1777205825273,51.4,78000.13,0.0,0.98227,1e-05,2.99633]
[1777205825404,51.4,78000.13,0.0,0.98227,1e-05,2.99633]
[1777205825527,51.4,78000.13,0.0,0.98227,1e-05,2.99633]
[1777205825625,51.4,78006.22,0.0,0.98235,1e-05,2.98556]
[1777205830660,51.4,78007.26,0.0,0.98237,1e-05,2.98313]
[1777205831218,51.4,78007.26,0.0,0.98237,1e-05,2.98313]
[1777205831274,51.4,78007.26,0.0,0.98237,1e-05,2.98313]
[1777205831666,51.4,78006.99,0.0,0.98237,1e-05,2.98347]
[1777205832150,51.4,78006.99,0.0,0.98237,1e-05,2.98347]
[1777205832272,51.4,78006.99,0.0,0.98237,1e-05,2.98347]
[1777205833681,51.4,78002.48,0.0,0.98231,1e-05,2.99108]
[1777205838009,51.4,78002.33,0.0,0.98231,1e-05,2.99078]
[1777205838138,51.4,78002.33,0.0,0.98231,1e-05,2.99078]
[1777205838276,51.4,78002.33,0.0,0.98231,1e-05,2.99078]
[1777205841737,51.39,77999.53,0.0,0.98228,1e-05,2.99511]
[1777205845357,51.39,77999.5,0.0,0.98228,1e-05,2.99501]
[1777205845521,51.39,77999.5,0.0,0.98228,1e-05,2.99501]
[1777205850800,51.39,77999.01,0.0,0.98229,1e-05,2.99469]
[1777205855835,51.39,77999.34,0.0,0.98231,1e-05,2.99144]
[1777205858146,51.39,77999.06,0.0,0.9823,1e-05,2.99179]
[1777205858270,51.39,77999.06,0.0,0.9823,1e-05,2.99179]
[1777205864537,51.38,77996.96,0.0,0.98228,1e-05,2.99462]
[1777205870399,51.38,77997.62,0.0,0.9823,1e-05,2.99249]
[1777205871947,51.38,78001.25,0.0,0.98235,1e-05,2.98574]
[1777205876982,51.37,78001.25,0.0,0.98235,1e-05,2.98512]
[1777205883024,51.37,78000.66,0.0,0.98235,1e-05,2.98537]
[1777205888059,51.37,78000.89,0.0,0.98236,1e-05,2.98431]
[1777205893094,51.37,78000.68,0.0,0.98236,1e-05,2.98403]
[1777205898128,51.36,78000.61,0.0,0.98236,1e-05,2.98352]
[1777205903164,51.36,78000.93,0.0,0.98237,1e-05,2.98234]
[1777205909206,51.36,78000.54,0.0,0.98237,1e-05,2.98229]
[1777205912227,51.36,78004.31,0.0,0.98243,1e-05,2.9734]
[1777205913234,51.36,78006.73,0.0,0.98246,1e-05,2.96909]
[1777205918268,51.35,78005.97,0.0,0.98245,1e-05,2.96991]
[1777205924311,51.35,78006.15,0.0,0.98246,1e-05,2.96898]
[1777205929347,51.35,78003.8,0.0,0.98244,1e-05,2.97254]
[1777205934382,51.35,78005.36,0.0,0.98246,1e-05,2.9693]
[1777205942438,51.34,78005.18,0.0,0.98246,1e-05,2.96881]
[1777205947473,51.34,78004.93,0.0,0.98246,1e-05,2.96876]
[1777205952507,51.34,78004.96,0.0,0.98247,1e-05,2.96822]
[1777205958550,51.34,78004.29,0.0,0.98246,1e-05,2.96881]
[1777205963584,51.34,78004.12,0.0,0.98246,1e-05,2.96863]
[1777205968619,51.33,78003.39,0.0,0.98246,1e-05,2.96942]
[1777205973655,51.33,78003.78,0.0,0.98248,1e-05,2.96632]
[1777205981711,51.33,78003.9,0.0,0.98248,1e-05,2.9654]
[1777205986746,51.33,78003.69,0.0,0.98248,1e-05,2.96534]
[1777205994802,51.33,78004.23,0.0,0.98249,1e-05,2.96372]
[1777205999837,51.32,78005.03,0.0,0.98251,1e-05,2.96193]
[1777206009907,51.32,78004.59,0.0,0.98251,1e-05,2.9619]
[1777206017963,51.32,78003.38,0.0,0.9825,1e-05,2.96336]
[1777206022998,51.32,78003.16,0.0,0.9825,1e-05,2.96334]
[1777206028033,51.31,78003.01,0.0,0.9825,1e-05,2.9632]
[1777206029040,51.31,78013.41,0.0,0.98263,1e-05,2.94509]
[1777206031054,51.31,78013.35,0.0,0.98264,1e-05,2.94312]
[1777206036089,51.31,78014.13,0.0,0.98265,1e-05,2.94146]
[1777206041124,51.31,78013.85,0.0,0.98265,1e-05,2.94167]
[1777206045152,51.31,78011.11,0.0,0.98261,1e-05,2.94617]
[1777206050187,51.31,78010.84,0.0,0.98261,1e-05,2.94629]
[1777206055222,51.31,78010.76,0.0,0.98261,1e-05,2.94608]
[1777206060257,51.31,78010.85,0.0,0.98262,1e-05,2.94556]
[1777206066299,51.3,78009.62,0.0,0.98261,1e-05,2.94726]
[1777206074356,51.3,78010.19,0.0,0.98262,1e-05,2.94567]
[1777206080398,51.3,78009.63,0.0,0.98261,1e-05,2.94618]
[1777206086440,51.3,78006.59,0.0,0.98258,1e-05,2.95099]
[1777206091475,51.3,78005.98,0.0,0.98259,1e-05,2.94967]
[1777206096510,51.3,78005.49,0.0,0.98258,1e-05,2.95012]
[1777206099531,51.29,78008.27,0.0,0.98262,1e-05,2.94507]
[1777206104566,51.29,78009.05,0.0,0.98263,1e-05,2.94338]
[1777206109601,51.29,78011.06,0.0,0.98266,1e-05,2.93957]
[1777206110608,51.29,78014.27,0.0,0.9827,1e-05,2.93396]
[1777206112622,51.29,78021.05,0.0,0.98278,1e-05,2.92218]
[1777206117657,51.29,78019.63,0.0,0.98276,1e-05,2.92446]
[1777206119671,51.29,78022.45,0.0,0.9828,1e-05,2.91954]
[1777206125712,51.29,78022.57,0.0,0.9828,1e-05,2.9192]
[1777206127211,51.29,78022.24,0.0,0.9828,1e-05,2.91974]
[1777206128746,51.29,78034.88,0.0,0.98295,1e-05,2.89804]
[1777206129143,51.29,78034.88,0.0,0.98295,1e-05,2.89804]
[1777206129741,51.29,78033.39,0.0,0.98293,1e-05,2.90061]
[1777206132435,51.29,78031.81,0.0,0.98291,1e-05,2.90334]
[1777206137798,51.29,78032.92,0.0,0.98293,1e-05,2.90156]
[1777206142758,51.29,78035.5,0.0,0.98296,1e-05,2.89725]
[1777206147586,51.29,78034.4,0.0,0.98294,1e-05,2.8993]
[1777206147770,51.29,78034.4,0.0,0.98294,1e-05,2.8993]
[1777206147868,51.29,78034.7,0.0,0.98294,1e-05,2.89882]
[1777206152902,51.29,78034.82,0.0,0.98296,1e-05,2.89687]
[1777206157938,51.29,78035.59,0.0,0.98296,1e-05,2.89577]
[1777206162973,51.29,78035.4,0.0,0.98296,1e-05,2.89632]
[1777206168008,51.29,78035.65,0.0,0.98296,1e-05,2.89613]
[1777206173044,51.3,78034.78,0.0,0.98295,1e-05,2.89786]
[1777206180093,51.3,78034.69,0.0,0.98295,1e-05,2.89833]
[1777206187142,51.3,78033.97,0.0,0.98293,1e-05,2.89988]
[1777206192176,51.3,78035.19,0.0,0.98295,1e-05,2.89803]
[1777206197212,51.3,78034.66,0.0,0.98294,1e-05,2.89919]
[1777206202247,51.3,78035.34,0.0,0.98295,1e-05,2.89833]
[1777206210303,51.3,78036.62,0.0,0.98296,1e-05,2.89657]
[1777206215338,51.3,78036.38,0.0,0.98296,1e-05,2.89533]
[1777206220373,51.31,78036.65,0.0,0.98297,1e-05,2.89515]
[1777206224401,51.31,78029.49,0.0,0.98288,1e-05,2.9076]
[1777206229435,51.31,78029.24,0.0,0.98287,1e-05,2.9082]
[1777206234471,51.31,78029.85,0.0,0.98288,1e-05,2.90734]
[1777206240513,51.31,78029.43,0.0,0.98287,1e-05,2.90828]
[1777206245550,51.31,78029.37,0.0,0.98287,1e-05,2.90857]
[1777206250587,51.31,78028.38,0.0,0.98286,1e-05,2.91045]
[1777206255622,51.31,78026.72,0.0,0.98284,1e-05,2.91347]
[1777206260658,51.31,78026.74,0.0,0.98284,1e-05,2.91359]
[1777206265693,51.31,78026.83,0.0,0.98284,1e-05,2.91357]
[1777206269726,51.31,78022.07,0.0,0.98278,1e-05,2.92185]
[1777206274761,51.31,78020.12,0.0,0.98276,1e-05,2.92331]
[1777206279800,51.31,78020.1,0.0,0.98276,1e-05,2.9234]
[1777206284835,51.31,78020.76,0.0,0.98277,1e-05,2.92233]
[1777206289871,51.31,78020.54,0.0,0.98277,1e-05,2.92279]
[1777206290890,51.31,78020.54,0.0,0.98277,1e-05,2.92279]
[1777206294519,51.31,78020.45,0.0,0.98277,1e-05,2.92301]
[1777206299942,51.31,78018.1,0.0,0.98274,1e-05,2.92714]
[1777206300385,51.31,78018.1,0.0,0.98274,1e-05,2.92714]
[1777206300526,51.31,78018.1,0.0,0.98274,1e-05,2.92714]
[1777206300682,51.31,78018.1,0.0,0.98274,1e-05,2.92714]
[1777206300772,51.31,78018.1,0.0,0.98274,1e-05,2.92714]
[1777206300949,51.31,78018.14,0.0,0.98274,1e-05,2.92708]
[1777206305993,51.31,78017.76,0.0,0.98273,1e-05,2.92777]
[1777206311162,51.31,78019.16,0.0,0.98275,1e-05,2.92538]
[1777206311271,51.31,78019.19,0.0,0.98275,1e-05,2.92535]
[1777206311335,51.31,78019.19,0.0,0.98275,1e-05,2.92535]
[1777206311527,51.31,78019.19,0.0,0.98275,1e-05,2.92535]
[1777206311629,51.31,78019.19,0.0,0.98275,1e-05,2.92536]
[1777206317072,51.31,78019.08,0.0,0.98275,1e-05,2.92559]
[1777206324122,51.31,78019.22,0.0,0.98275,1e-05,2.92541]
[1777206326868,51.31,78019.07,0.0,0.98275,1e-05,2.92568]
[1777206327029,51.31,78019.07,0.0,0.98275,1e-05,2.92568]
[1777206327062,51.31,78019.07,0.0,0.98275,1e-05,2.92568]
[1777206327129,51.31,78019.07,0.0,0.98275,1e-05,2.92569]
[1777206327271,51.31,78019.07,0.0,0.98275,1e-05,2.92569]
[1777206336205,51.32,78016.55,0.0,0.98273,1e-05,2.92817]
[1777206338685,51.32,78016.3,0.0,0.98272,1e-05,2.9286]
[1777206338772,51.32,78016.3,0.0,0.98272,1e-05,2.9286]
[1777206338812,51.32,78016.3,0.0,0.98272,1e-05,2.9286]
[1777206339022,51.32,78016.3,0.0,0.98272,1e-05,2.9286]
[1777206339227,51.32,78016.34,0.0,0.98273,1e-05,2.92853]
[1777206345269,51.32,78018.42,0.0,0.98275,1e-05,2.92497]
[1777206346749,51.32,78018.42,0.0,0.98275,1e-05,2.92497]
[1777206346774,51.32,78018.42,0.0,0.98275,1e-05,2.92497]
[1777206346808,51.32,78018.42,0.0,0.98275,1e-05,2.92497]
[1777206347023,51.32,78018.42,0.0,0.98275,1e-05,2.92497]
[1777206347124,51.32,78018.62,0.0,0.98275,1e-05,2.92463]
[1777206356346,51.32,78018.74,0.0,0.98275,1e-05,2.92449]
[1777206362388,51.32,78018.75,0.0,0.98275,1e-05,2.92448]
[1777206367423,51.32,78018.76,0.0,0.98275,1e-05,2.92446]
[1777206373858,51.32,78018.76,0.0,0.98275,1e-05,2.92446]
[1777206373933,51.32,78018.76,0.0,0.98275,1e-05,2.92446]
[1777206374020,51.32,78018.76,0.0,0.98275,1e-05,2.92446]
[1777206374034,51.32,78018.76,0.0,0.98275,1e-05,2.92444]
[1777206379663,51.32,78019.24,0.0,0.98276,1e-05,2.92361]
[1777206379771,51.32,78019.24,0.0,0.98276,1e-05,2.92361]
[1777206379860,51.32,78019.24,0.0,0.98276,1e-05,2.92361]
[1777206380021,51.32,78019.24,0.0,0.98276,1e-05,2.92361]
[1777206380029,51.32,78019.32,0.0,0.98276,1e-05,2.92346]
[1777206387563,51.32,78018.98,0.0,0.98276,1e-05,2.92401]
[1777206394349,51.32,78018.98,0.0,0.98276,1e-05,2.92401]
[1777206397417,51.32,78019.31,0.0,0.98277,1e-05,2.92144]
[1777206397497,51.32,78019.31,0.0,0.98277,1e-05,2.92144]
[1777206397525,51.32,78019.31,0.0,0.98277,1e-05,2.92144]
[1777206397633,51.32,78019.15,0.0,0.98277,1e-05,2.92171]
[1777206406696,51.31,78018.93,0.0,0.98277,1e-05,2.92205]
[1777206419787,51.31,78019.04,0.0,0.98277,1e-05,2.9218]
[1777206423056,51.31,78021.79,0.0,0.9828,1e-05,2.91707]
[1777206423204,51.31,78021.79,0.0,0.9828,1e-05,2.91707]
[1777206423271,51.31,78021.79,0.0,0.9828,1e-05,2.91707]
[1777206423297,51.31,78023.39,0.0,0.98282,1e-05,2.91433]
[1777206429858,51.32,78023.11,0.0,0.98282,1e-05,2.91489]
[1777206432313,51.32,78022.78,0.0,0.98281,1e-05,2.91547]
[1777206432417,51.32,78022.95,0.0,0.98282,1e-05,2.91519]
[1777206432525,51.32,78022.95,0.0,0.98282,1e-05,2.91519]
[1777206432621,51.32,78022.95,0.0,0.98282,1e-05,2.91521]
[1777206438921,51.32,78023.16,0.0,0.98282,1e-05,2.91494]
[1777206444963,51.32,78023.66,0.0,0.98282,1e-05,2.9142]
[1777206449998,51.32,78023.63,0.0,0.98282,1e-05,2.91435]
[1777206451428,51.32,78023.66,0.0,0.98283,1e-05,2.91239]
[1777206451523,51.32,78023.66,0.0,0.98283,1e-05,2.91239]
[1777206451547,51.32,78023.66,0.0,0.98283,1e-05,2.91239]
[1777206451773,51.32,78023.66,0.0,0.98283,1e-05,2.91239]
[1777206451804,51.32,78023.66,0.0,0.98283,1e-05,2.91241]
[1777206458057,51.32,78023.75,0.0,0.98283,1e-05,2.91241]
[1777206467120,51.32,78023.57,0.0,0.98283,1e-05,2.91296]
[1777206472149,51.32,78025.49,0.0,0.98285,1e-05,2.90978]
[1777206472210,51.32,78025.49,0.0,0.98285,1e-05,2.90978]
[1777206472280,51.32,78025.49,0.0,0.98285,1e-05,2.90978]
[1777206472311,51.32,78025.13,0.0,0.98285,1e-05,2.91043]
[1777206479205,51.32,78026.14,0.0,0.98286,1e-05,2.90899]
[1777206479795,51.32,78026.14,0.0,0.98286,1e-05,2.90899]
[1777206479860,51.32,78026.14,0.0,0.98286,1e-05,2.90899]
[1777206480023,51.32,78026.14,0.0,0.98286,1e-05,2.90899]
[1777206480210,51.32,78026.21,0.0,0.98286,1e-05,2.90891]
[1777206485246,51.32,78024.65,0.0,0.98284,1e-05,2.91178]
[1777206487260,51.32,78020.9,0.0,0.98279,1e-05,2.9183]
[1777206488230,51.32,78020.9,0.0,0.98279,1e-05,2.9183]
[1777206488274,51.32,78020.9,0.0,0.98279,1e-05,2.9183]
[1777206488353,51.32,78020.9,0.0,0.98279,1e-05,2.9183]
[1777206488331,51.32,78014.5,0.0,0.98271,1e-05,2.92934]
[1777206488522,51.32,78014.5,0.0,0.98271,1e-05,2.92934]
[1777206494309,51.32,78010.7,0.0,0.98267,1e-05,2.9359]
[1777206495505,51.32,78010.62,0.0,0.98267,1e-05,2.93602]
[1777206495528,51.32,78010.62,0.0,0.98267,1e-05,2.93602]
[1777206495641,51.32,78010.62,0.0,0.98267,1e-05,2.93602]
[1777206495772,51.32,78010.62,0.0,0.98267,1e-05,2.93602]
[1777206496323,51.32,78010.74,0.0,0.98267,1e-05,2.9358]
[1777206501358,51.32,78009.74,0.0,0.98266,1e-05,2.93742]
[1777206503372,51.32,78005.64,0.0,0.98261,1e-05,2.94445]
[1777206505157,51.32,78004.6,0.0,0.98259,1e-05,2.94621]
[1777206505217,51.32,78004.6,0.0,0.98259,1e-05,2.94621]
[1777206505270,51.32,78004.6,0.0,0.98259,1e-05,2.94621]
[1777206505385,51.32,78005.25,0.0,0.9826,1e-05,2.94504]
[1777206511428,51.32,78004.04,0.0,0.9826,1e-05,2.94489]
[1777206516462,51.32,78003.47,0.0,0.9826,1e-05,2.9456]
[1777206518767,51.32,78003.77,0.0,0.9826,1e-05,2.94502]
[1777206518890,51.32,78003.77,0.0,0.9826,1e-05,2.94502]
[1777206519021,51.32,78003.77,0.0,0.9826,1e-05,2.94502]
[1777206519121,51.32,78003.61,0.0,0.9826,1e-05,2.94517]
[1777206524381,51.32,78006.54,0.0,0.98264,1e-05,2.93992]
[1777206524522,51.32,78006.92,0.0,0.98264,1e-05,2.9392]
[1777206527540,51.32,78002.59,0.0,0.98259,1e-05,2.94645]
[1777206529711,51.32,77999.1,0.0,0.98255,1e-05,2.95244]
[1777206529869,51.32,77999.1,0.0,0.98255,1e-05,2.95244]
[1777206529884,51.31,77998.05,0.0,0.98254,1e-05,2.95411]
[1777206531440,51.31,77998.05,0.0,0.98254,1e-05,2.95411]
[1777206531858,51.31,77997.74,0.0,0.98253,1e-05,2.95464]
[1777206531959,51.31,77997.74,0.0,0.98253,1e-05,2.95448]
[1777206538410,51.31,77997.33,0.0,0.98253,1e-05,2.95485]
[1777206538523,51.31,77997.59,0.0,0.98254,1e-05,2.95422]
[1777206543653,51.31,77997.33,0.0,0.98254,1e-05,2.95419]
[1777206549244,51.31,77995.73,0.0,0.98252,1e-05,2.95664]
[1777206549276,51.31,77995.73,0.0,0.98252,1e-05,2.95664]
[1777206549300,51.31,77995.73,0.0,0.98252,1e-05,2.95664]
[1777206549345,51.31,77994.83,0.0,0.98251,1e-05,2.95811]
[1777206549525,51.31,77994.83,0.0,0.98251,1e-05,2.95811]
[1777206553523,51.31,77993.49,0.0,0.98249,1e-05,2.96008]
[1777206553724,51.31,77989.35,0.0,0.98244,1e-05,2.96719]
[1777206557753,51.3,77982.95,0.0,0.98237,1e-05,2.97791]
[1777206560128,51.3,77982.16,0.0,0.98236,1e-05,2.97917]
[1777206560177,51.3,77982.16,0.0,0.98236,1e-05,2.97917]
[1777206560275,51.3,77982.16,0.0,0.98236,1e-05,2.97917]
[1777206560278,51.3,77980.49,0.0,0.98234,1e-05,2.98196]
[1777206565809,51.3,77986.12,0.0,0.98241,1e-05,2.97136]
[1777206567811,51.3,77987.76,0.0,0.98243,1e-05,2.96838]
[1777206568019,51.3,77987.76,0.0,0.98243,1e-05,2.96838]
[1777206568027,51.3,77987.76,0.0,0.98243,1e-05,2.96838]
[1777206568272,51.3,77987.76,0.0,0.98243,1e-05,2.96838]
[1777206568370,51.3,77988.54,0.0,0.98244,1e-05,2.96692]
[1777206573866,51.3,77991.94,0.0,0.9825,1e-05,2.95844]
[1777206574778,51.3,77991.94,0.0,0.9825,1e-05,2.95844]
[1777206574952,51.3,77991.94,0.0,0.9825,1e-05,2.95844]
[1777206575021,51.3,77991.94,0.0,0.9825,1e-05,2.95844]
[1777206575114,51.3,77992.98,0.0,0.98252,1e-05,2.95654]
[1777206580914,51.29,77992.8,0.0,0.98252,1e-05,2.95631]
[1777206585948,51.29,77992.58,0.0,0.98252,1e-05,2.95623]
[1777206591990,51.29,77994.24,0.0,0.98254,1e-05,2.9528]
[1777206597258,51.29,77995.2,0.0,0.98256,1e-05,2.95079]
[1777206597272,51.29,77995.2,0.0,0.98256,1e-05,2.95079]
[1777206597301,51.29,77995.2,0.0,0.98256,1e-05,2.95079]
[1777206597359,51.29,77994.68,0.0,0.98255,1e-05,2.9516]
[1777206597521,51.29,77994.68,0.0,0.98255,1e-05,2.9516]
[1777206604080,51.29,77995.06,0.0,0.98256,1e-05,2.95032]
[1777206605087,51.29,77988.26,0.0,0.98248,1e-05,2.96204]
[1777206605688,51.29,77988.26,0.0,0.98248,1e-05,2.96204]
[1777206605750,51.29,77988.26,0.0,0.98248,1e-05,2.96204]
[1777206605778,51.29,77988.26,0.0,0.98248,1e-05,2.96204]
[1777206606094,51.29,77986.38,0.0,0.98245,1e-05,2.96521]
[1777206612135,51.28,77987.5,0.0,0.98247,1e-05,2.96259]
[1777206615061,51.28,77988.09,0.0,0.98248,1e-05,2.96134]
[1777206615191,51.28,77988.09,0.0,0.98248,1e-05,2.96134]
[1777206615271,51.28,77988.09,0.0,0.98248,1e-05,2.96134]
[1777206615373,51.28,77987.73,0.0,0.98248,1e-05,2.96187]
[1777206621199,51.28,77987.45,0.0,0.98248,1e-05,2.96172]
[1777206626234,51.28,77987.48,0.0,0.98248,1e-05,2.96115]
[1777206628237,51.28,77987.78,0.0,0.98249,1e-05,2.96053]
[1777206628276,51.28,77987.78,0.0,0.98249,1e-05,2.96053]
[1777206628365,51.28,77987.78,0.0,0.98249,1e-05,2.96053]
[1777206628520,51.28,77987.78,0.0,0.98249,1e-05,2.96053]
[1777206628458,51.28,77987.72,0.0,0.98249,1e-05,2.96053]
[1777206634290,51.27,77986.01,0.0,0.98248,1e-05,2.96094]
[1777206638138,51.27,77988.4,0.0,0.98251,1e-05,2.95648]
[1777206638271,51.27,77988.4,0.0,0.98251,1e-05,2.95648]
[1777206638520,51.27,77988.4,0.0,0.98251,1e-05,2.95648]
[1777206638318,51.27,77989.29,0.0,0.98252,1e-05,2.95484]
[1777206644360,51.27,77989.26,0.0,0.98253,1e-05,2.95436]
[1777206645757,51.27,77989.0,0.0,0.98252,1e-05,2.95472]
[1777206645773,51.27,77989.0,0.0,0.98252,1e-05,2.95472]
[1777206645920,51.27,77989.0,0.0,0.98252,1e-05,2.95472]
[1777206646020,51.27,77989.0,0.0,0.98252,1e-05,2.95472]
[1777206646374,51.27,77989.23,0.0,0.98253,1e-05,2.95423]
[1777206651409,51.27,77989.05,0.0,0.98253,1e-05,2.9541]
[1777206656444,51.27,77988.65,0.0,0.98253,1e-05,2.95435]
[1777206659992,51.26,77988.95,0.0,0.98253,1e-05,2.95357]
[1777206660024,51.26,77988.95,0.0,0.98253,1e-05,2.95357]
[1777206660141,51.26,77988.95,0.0,0.98253,1e-05,2.95357]
[1777206660272,51.26,77988.95,0.0,0.98253,1e-05,2.95357]
[1777206660472,51.26,77988.03,0.0,0.98252,1e-05,2.95509]
[1777206668527,51.26,77987.99,0.0,0.98253,1e-05,2.95447]
[1777206673996,51.26,77988.12,0.0,0.98253,1e-05,2.95391]
[1777206674021,51.26,77988.12,0.0,0.98253,1e-05,2.95391]
[1777206674106,51.26,77988.12,0.0,0.98253,1e-05,2.95391]
[1777206674271,51.26,77988.12,0.0,0.98253,1e-05,2.95391]
[1777206674323,51.26,77988.12,0.0,0.98253,1e-05,2.95375]
[1777206679605,51.26,77988.14,0.0,0.98253,1e-05,2.95331]
[1777206684710,51.26,77987.87,0.0,0.98253,1e-05,2.95355]
[1777206684773,51.26,77987.87,0.0,0.98253,1e-05,2.95355]
[1777206684818,51.26,77987.87,0.0,0.98253,1e-05,2.95355]
[1777206685020,51.26,77987.87,0.0,0.98253,1e-05,2.95355]
[1777206685098,51.26,77986.15,0.0,0.98251,1e-05,2.95631]
[1777206690684,51.25,77985.84,0.0,0.98251,1e-05,2.95644]
[1777206699747,51.25,77986.03,0.0,0.98253,1e-05,2.95347]
[1777206701542,51.25,77986.03,0.0,0.98253,1e-05,2.95347]
[1777206701770,51.25,77986.29,0.0,0.98253,1e-05,2.95294]
[1777206702020,51.25,77986.29,0.0,0.98253,1e-05,2.95294]
[1777206702121,51.25,77986.75,0.0,0.98254,1e-05,2.95207]
[1777206706424,51.25,77987.07,0.0,0.98254,1e-05,2.9513]
[1777206706523,51.25,77987.07,0.0,0.98254,1e-05,2.9513]
[1777206706603,51.25,77987.07,0.0,0.98254,1e-05,2.9513]
[1777206706469,51.25,77991.71,0.0,0.9826,1e-05,2.94318]
[1777206706657,51.25,77991.71,0.0,0.9826,1e-05,2.94318]
[1777206706797,51.25,77993.5,0.0,0.98262,1e-05,2.94003]
[1777206707803,51.25,77996.67,0.0,0.98266,1e-05,2.93449]
[1777206712838,51.25,77996.09,0.0,0.98266,1e-05,2.9353]
[1777206714747,51.25,77994.66,0.0,0.98264,1e-05,2.93773]
[1777206714775,51.25,77994.66,0.0,0.98264,1e-05,2.93773]
[1777206720894,51.25,77994.82,0.0,0.98265,1e-05,2.93713]
[1777206723049,51.25,77994.41,0.0,0.98264,1e-05,2.93779]
[1777206723270,51.25,77994.41,0.0,0.98264,1e-05,2.93779]
[1777206723400,51.25,77994.41,0.0,0.98264,1e-05,2.93779]
[1777206723520,51.25,77994.41,0.0,0.98264,1e-05,2.93779]
[1777206723543,51.25,77994.31,0.0,0.98264,1e-05,2.93791]
[1777206724921,51.25,77990.47,0.0,0.98259,1e-05,2.94446]
[1777206728860,51.25,77990.27,0.0,0.98259,1e-05,2.94462]
[1777206729025,51.25,77990.27,0.0,0.98259,1e-05,2.94462]
[1777206729084,51.25,77990.27,0.0,0.98259,1e-05,2.94462]
[1777206729272,51.25,77990.27,0.0,0.98259,1e-05,2.94462]
[1777206729373,51.25,77990.56,0.0,0.9826,1e-05,2.94406]
[1777206734126,51.24,77990.16,0.0,0.98259,1e-05,2.94451]
[1777206734276,51.24,77990.16,0.0,0.98259,1e-05,2.94451]
[1777206734520,51.24,77990.16,0.0,0.98259,1e-05,2.94451]
[1777206734621,51.24,77987.73,0.0,0.98256,1e-05,2.94867]
[1777206734770,51.24,77987.73,0.0,0.98256,1e-05,2.94867]
[1777206740027,51.24,77986.54,0.0,0.98255,1e-05,2.95032]
[1777206745062,51.24,77985.96,0.0,0.98255,1e-05,2.95099]
[1777206749809,51.24,77987.21,0.0,0.98256,1e-05,2.94856]
[1777206750020,51.24,77987.21,0.0,0.98256,1e-05,2.94856]
[1777206750085,51.24,77987.21,0.0,0.98256,1e-05,2.94856]
[1777206750268,51.24,77987.21,0.0,0.98256,1e-05,2.94856]
[1777206750369,51.24,77987.21,0.0,0.98256,1e-05,2.9485]
[1777206757148,51.24,77986.72,0.0,0.98257,1e-05,2.94698]
[1777206757793,51.24,77986.72,0.0,0.98257,1e-05,2.94698]
[1777206758022,51.24,77986.72,0.0,0.98257,1e-05,2.94698]
[1777206758155,51.24,77987.27,0.0,0.98258,1e-05,2.94596]
[1777206764197,51.24,77986.98,0.0,0.98258,1e-05,2.94613]
[1777206770240,51.24,77987.15,0.0,0.98258,1e-05,2.9455]
[1777206772736,51.24,77987.15,0.0,0.98258,1e-05,2.9455]
[1777206772775,51.24,77987.15,0.0,0.98258,1e-05,2.9455]
[1777206778298,51.23,77988.95,0.0,0.98261,1e-05,2.94196]
[1777206785802,51.23,77989.12,0.0,0.98261,1e-05,2.94148]
[1777206786022,51.23,77989.12,0.0,0.98261,1e-05,2.94148]
[1777206786210,51.23,77989.12,0.0,0.98261,1e-05,2.94148]
[1777206786272,51.23,77989.12,0.0,0.98261,1e-05,2.94148]
[1777206786354,51.23,77989.35,0.0,0.98262,1e-05,2.9409]
[1777206791209,51.23,77988.02,0.0,0.9826,1e-05,2.94302]
[1777206791274,51.23,77988.02,0.0,0.9826,1e-05,2.94302]
[1777206799451,51.23,77987.81,0.0,0.9826,1e-05,2.94297]
[1777206801234,51.23,77987.86,0.0,0.9826,1e-05,2.94284]
[1777206801269,51.23,77987.86,0.0,0.9826,1e-05,2.94284]
[1777206803530,51.23,77987.97,0.0,0.9826,1e-05,2.94256]
[1777206803631,51.23,77988.43,0.0,0.98261,1e-05,2.94171]
[1777206809521,51.23,77990.18,0.0,0.98263,1e-05,2.93845]
[1777206814556,51.23,77990.18,0.0,0.98264,1e-05,2.93632]
[1777206814899,51.23,77990.18,0.0,0.98264,1e-05,2.93632]
[1777206815021,51.23,77990.18,0.0,0.98264,1e-05,2.93632]
[1777206820598,51.23,77990.25,0.0,0.98265,1e-05,2.93599]
[1777206826041,51.23,77989.92,0.0,0.98264,1e-05,2.93646]
[1777206828154,51.23,77991.52,0.0,0.98266,1e-05,2.93356]
[1777206828271,51.23,77991.52,0.0,0.98266,1e-05,2.93356]
[1777206828654,51.23,77991.21,0.0,0.98266,1e-05,2.93407]
[1777206833689,51.23,77991.21,0.0,0.98266,1e-05,2.93392]
[1777206838723,51.22,77991.42,0.0,0.98267,1e-05,2.9334]
[1777206843758,51.22,77991.26,0.0,0.98266,1e-05,2.93352]
[1777206850808,51.22,77990.73,0.0,0.98266,1e-05,2.93421]
[1777206856849,51.22,77989.34,0.0,0.98264,1e-05,2.93642]
[1777206861885,51.22,77989.66,0.0,0.98265,1e-05,2.93568]
[1777206866920,51.22,77989.78,0.0,0.98265,1e-05,2.93529]
[1777206871955,51.22,77988.79,0.0,0.98265,1e-05,2.93485]
[1777206876989,51.22,77987.62,0.0,0.98264,1e-05,2.9367]
[1777206882026,51.22,77987.93,0.0,0.98264,1e-05,2.93599]
[1777206887061,51.22,77987.63,0.0,0.98264,1e-05,2.93634]
[1777206893104,51.22,77987.6,0.0,0.98264,1e-05,2.9362]
[1777206898139,51.22,77987.81,0.0,0.98265,1e-05,2.93568]
[1777206903174,51.22,77987.26,0.0,0.98264,1e-05,2.93647]
[1777206909216,51.22,77987.66,0.0,0.98265,1e-05,2.93559]
[1777206919117,51.22,77988.01,0.0,0.98265,1e-05,2.93496]
[1777206924321,51.21,77988.05,0.0,0.98265,1e-05,2.9345]
[1777206930363,51.21,77987.91,0.0,0.98265,1e-05,2.93457]
[1777206941440,51.21,77988.07,0.0,0.98267,1e-05,2.93208]
[1777206950502,51.21,77987.94,0.0,0.98267,1e-05,2.9321]
[1777206955539,51.21,77987.97,0.0,0.98267,1e-05,2.93193]
[1777206962588,51.21,77987.77,0.0,0.98267,1e-05,2.93212]
[1777206967623,51.21,77987.97,0.0,0.98267,1e-05,2.93166]
[1777206972658,51.21,77988.51,0.0,0.98268,1e-05,2.93061]
[1777206977693,51.21,77988.71,0.0,0.98268,1e-05,2.93017]
[1777206983735,51.21,77989.48,0.0,0.98269,1e-05,2.92873]
[1777206990784,51.21,77989.66,0.0,0.98269,1e-05,2.9283]
[1777206995819,51.21,77991.11,0.0,0.98272,1e-05,2.92377]
[1777207003874,51.21,77991.14,0.0,0.98273,1e-05,2.92363]
[1777207009917,51.21,77991.42,0.0,0.98273,1e-05,2.92307]
[1777207014951,51.21,77991.28,0.0,0.98273,1e-05,2.92325]
[1777207019987,51.21,77991.24,0.0,0.98273,1e-05,2.92326]
[1777207025022,51.21,77991.4,0.0,0.98273,1e-05,2.92292]
[1777207027037,51.21,77998.11,0.0,0.98281,1e-05,2.91133]
[1777207032072,51.21,77999.07,0.0,0.98282,1e-05,2.9097]
[1777207037106,51.21,77998.93,0.0,0.98282,1e-05,2.90999]
[1777207042142,51.21,77999.2,0.0,0.98282,1e-05,2.90954]
[1777207047177,51.21,77999.46,0.0,0.98283,1e-05,2.90911]
[1777207052211,51.21,78000.09,0.0,0.98285,1e-05,2.9061]
[1777207057249,51.21,78001.73,0.0,0.98287,1e-05,2.90331]
[1777207062284,51.21,78003.51,0.0,0.98289,1e-05,2.90029]
[1777207067319,51.21,78002.0,0.0,0.98287,1e-05,2.90292]
[1777207073361,51.21,78002.04,0.0,0.98287,1e-05,2.90286]
[1777207079403,51.21,78003.06,0.0,0.98288,1e-05,2.90112]
[1777207084437,51.21,78003.27,0.0,0.98288,1e-05,2.90077]
[1777207090480,51.21,78003.18,0.0,0.98288,1e-05,2.90094]
[1777207095515,51.21,78003.35,0.0,0.98288,1e-05,2.90068]
[1777207100550,51.21,78003.76,0.0,0.98289,1e-05,2.90001]
[1777207105585,51.21,78003.43,0.0,0.98288,1e-05,2.90063]
[1777207112634,51.21,78003.57,0.0,0.9829,1e-05,2.89854]
[1777207119683,51.21,78003.6,0.0,0.9829,1e-05,2.8986]
[1777207124718,51.21,78003.6,0.0,0.9829,1e-05,2.89867]
[1777207134788,51.21,78003.72,0.0,0.9829,1e-05,2.89859]
[1777207141839,51.21,78003.61,0.0,0.98289,1e-05,2.89887]
[1777207146873,51.21,78003.85,0.0,0.9829,1e-05,2.89852]
[1777207151907,51.21,78003.68,0.0,0.98289,1e-05,2.89888]
[1777207156943,51.21,78003.66,0.0,0.98289,1e-05,2.89897]
[1777207162985,51.21,78002.98,0.0,0.98288,1e-05,2.90021]
[1777207168020,51.21,78002.34,0.0,0.98288,1e-05,2.90135]
[1777207173056,51.21,78002.35,0.0,0.98289,1e-05,2.89944]
[1777207178090,51.21,78002.22,0.0,0.98289,1e-05,2.89972]
[1777207183125,51.21,78002.3,0.0,0.98289,1e-05,2.89964]
[1777207188160,51.21,78002.23,0.0,0.98288,1e-05,2.89983]
[1777207194202,51.21,78002.05,0.0,0.98288,1e-05,2.90021]
[1777207201251,51.21,78002.61,0.0,0.98289,1e-05,2.89934]
[1777207206286,51.21,78001.85,0.0,0.98288,1e-05,2.90073]
[1777207211321,51.21,78001.96,0.0,0.98288,1e-05,2.9006]
[1777207215349,51.21,77996.95,0.0,0.98282,1e-05,2.90927]
[1777207217363,51.21,77992.55,0.0,0.98276,1e-05,2.91684]
[1777207222398,51.21,77993.05,0.0,0.98277,1e-05,2.91591]
[1777207227433,51.21,77992.77,0.0,0.98277,1e-05,2.91635]
[1777207233474,51.21,77992.23,0.0,0.98277,1e-05,2.91531]
[1777207245559,51.21,77990.34,0.0,0.98275,1e-05,2.91855]
[1777207250595,51.21,77990.01,0.0,0.98275,1e-05,2.91912]
[1777207255630,51.21,77989.0,0.0,0.98273,1e-05,2.92085]
[1777207260664,51.21,77988.51,0.0,0.98273,1e-05,2.92167]
[1777207265700,51.21,77986.75,0.0,0.98271,1e-05,2.92469]
[1777207270735,51.21,77985.38,0.0,0.98269,1e-05,2.92698]
[1777207280805,51.21,77985.38,0.0,0.98269,1e-05,2.92684]
[1777207285840,51.21,77985.34,0.0,0.98269,1e-05,2.92685]
[1777207290875,51.21,77984.93,0.0,0.98269,1e-05,2.9275]
[1777207293930,51.21,77984.9,0.0,0.9827,1e-05,2.92558]
[1777207297523,51.21,77984.44,0.0,0.98269,1e-05,2.92634]
[1777207302959,51.21,77984.58,0.0,0.98269,1e-05,2.92605]
[1777207307994,51.21,77984.2,0.0,0.98269,1e-05,2.92667]
[1777207315045,51.21,77984.82,0.0,0.9827,1e-05,2.92555]
[1777207322094,51.21,77984.8,0.0,0.9827,1e-05,2.92555]
[1777207326458,51.21,77984.58,0.0,0.98269,1e-05,2.92591]
[1777207326520,51.21,77984.58,0.0,0.98269,1e-05,2.92591]
[1777207326769,51.21,77984.58,0.0,0.98269,1e-05,2.92591]
[1777207326871,51.21,77984.58,0.0,0.9827,1e-05,2.92591]
[1777207330153,51.21,77980.43,0.0,0.98264,1e-05,2.93306]
[1777207331222,51.21,77980.43,0.0,0.98264,1e-05,2.93306]
[1777207331231,51.21,77982.22,0.0,0.98267,1e-05,2.92995]
[1777207331279,51.21,77982.22,0.0,0.98267,1e-05,2.92995]
[1777207331390,51.21,77982.22,0.0,0.98267,1e-05,2.92995]
[1777207331524,51.21,77982.22,0.0,0.98267,1e-05,2.92995]
[1777207337201,51.21,77981.08,0.0,0.98265,1e-05,2.93187]
[1777207337665,51.21,77981.08,0.0,0.98265,1e-05,2.93187]
[1777207337772,51.21,77981.08,0.0,0.98265,1e-05,2.93187]
[1777207337847,51.21,77981.08,0.0,0.98265,1e-05,2.93187]
[1777207338021,51.21,77981.08,0.0,0.98265,1e-05,2.93187]
[1777207338208,51.21,77982.63,0.0,0.98267,1e-05,2.92917]
[1777207343244,51.21,77982.85,0.0,0.98267,1e-05,2.92876]
[1777207349285,51.21,77982.23,0.0,0.98267,1e-05,2.9298]
[1777207352615,51.21,77981.58,0.0,0.98267,1e-05,2.92897]
[1777207352775,51.21,77981.58,0.0,0.98267,1e-05,2.92897]
[1777207352908,51.21,77981.58,0.0,0.98267,1e-05,2.92897]
[1777207353019,51.21,77981.58,0.0,0.98267,1e-05,2.92897]
[1777207353120,51.21,77981.58,0.0,0.98267,1e-05,2.92895]
[1777207358349,51.21,77981.58,0.0,0.98267,1e-05,2.92894]
[1777207362217,51.21,77980.4,0.0,0.98266,1e-05,2.93097]
[1777207362275,51.21,77980.4,0.0,0.98266,1e-05,2.93097]
[1777207362441,51.21,77980.26,0.0,0.98265,1e-05,2.93121]
[1777207362523,51.21,77980.26,0.0,0.98265,1e-05,2.93121]
[1777207362542,51.21,77980.31,0.0,0.98266,1e-05,2.93111]
[1777207369426,51.21,77980.47,0.0,0.98266,1e-05,2.93079]
[1777207375468,51.21,77977.66,0.0,0.98262,1e-05,2.93562]
[1777207376844,51.21,77977.66,0.0,0.98262,1e-05,2.93562]
[1777207376914,51.21,77977.66,0.0,0.98262,1e-05,2.93562]
[1777207377023,51.21,77977.66,0.0,0.98262,1e-05,2.93562]
[1777207377123,51.21,77976.61,0.0,0.98261,1e-05,2.93742]
[1777207382518,51.21,77972.74,0.0,0.98256,1e-05,2.94402]
[1777207383985,51.21,77972.74,0.0,0.98256,1e-05,2.94402]
[1777207384023,51.21,77972.74,0.0,0.98256,1e-05,2.94402]
[1777207384101,51.21,77972.74,0.0,0.98256,1e-05,2.94402]
[1777207384272,51.21,77972.74,0.0,0.98256,1e-05,2.94402]
[1777207384202,51.21,77972.07,0.0,0.98256,1e-05,2.94513]
[1777207389567,51.21,77975.13,0.0,0.98259,1e-05,2.93967]
[1777207392554,51.21,77975.01,0.0,0.98259,1e-05,2.93984]
[1777207392645,51.21,77975.01,0.0,0.98259,1e-05,2.93984]
[1777207392773,51.21,77975.01,0.0,0.98259,1e-05,2.93984]
[1777207392869,51.21,77974.95,0.0,0.98259,1e-05,2.93993]
[1777207398630,51.21,77974.82,0.0,0.98259,1e-05,2.94005]
[1777207403340,51.21,77975.21,0.0,0.9826,1e-05,2.9393]
[1777207403521,51.21,77975.21,0.0,0.9826,1e-05,2.9393]
[1777207403637,51.21,77975.21,0.0,0.9826,1e-05,2.9393]
[1777207403777,51.21,77975.21,0.0,0.9826,1e-05,2.9393]
[1777207403875,51.21,77975.2,0.0,0.9826,1e-05,2.9393]
[1777207411888,51.21,77975.26,0.0,0.9826,1e-05,2.93913]
[1777207412024,51.21,77975.26,0.0,0.9826,1e-05,2.93913]
[1777207412060,51.21,77975.26,0.0,0.9826,1e-05,2.93913]
[1777207412273,51.21,77975.26,0.0,0.9826,1e-05,2.93913]
[1777207412099,51.21,77975.14,0.0,0.98261,1e-05,2.93733]
[1777207418770,51.21,77975.25,0.0,0.98261,1e-05,2.93705]
[1777207423148,51.21,77973.83,0.0,0.98259,1e-05,2.93948]
[1777207423262,51.21,77973.83,0.0,0.98259,1e-05,2.93948]
[1777207423276,51.21,77973.83,0.0,0.98259,1e-05,2.93948]
[1777207423250,51.21,77973.85,0.0,0.98259,1e-05,2.93943]
[1777207428841,51.2,77974.16,0.0,0.9826,1e-05,2.93881]
[1777207430647,51.2,77973.47,0.0,0.98259,1e-05,2.93999]
[1777207430772,51.2,77973.47,0.0,0.98259,1e-05,2.93999]
[1777207430787,51.2,77973.47,0.0,0.98259,1e-05,2.93999]
[1777207431025,51.2,77973.47,0.0,0.98259,1e-05,2.93999]
[1777207431125,51.2,77973.86,0.0,0.98259,1e-05,2.9393]
[1777207436897,51.2,77973.53,0.0,0.98259,1e-05,2.93978]
[1777207442289,51.2,77974.14,0.0,0.9826,1e-05,2.93867]
[1777207442294,51.2,77973.92,0.0,0.9826,1e-05,2.93904]
[1777207442422,51.2,77973.92,0.0,0.9826,1e-05,2.93904]
[1777207442525,51.2,77973.92,0.0,0.9826,1e-05,2.93904]
[1777207448982,51.2,77972.49,0.0,0.98258,1e-05,2.94144]
[1777207454246,51.2,77972.77,0.0,0.98258,1e-05,2.9409]
[1777207454274,51.2,77972.77,0.0,0.98258,1e-05,2.9409]
[1777207454348,51.2,77972.77,0.0,0.98258,1e-05,2.9409]
[1777207454331,51.2,77972.9,0.0,0.98258,1e-05,2.94066]
[1777207454520,51.2,77972.9,0.0,0.98258,1e-05,2.94066]
[1777207460060,51.2,77973.01,0.0,0.98259,1e-05,2.94041]
[1777207462275,51.2,77972.46,0.0,0.98258,1e-05,2.94136]
[1777207462325,51.2,77972.7,0.0,0.98258,1e-05,2.94093]
[1777207462397,51.2,77972.7,0.0,0.98258,1e-05,2.94093]
[1777207462527,51.2,77972.7,0.0,0.98258,1e-05,2.94093]
[1777207468116,51.2,77971.81,0.0,0.98257,1e-05,2.94241]
[1777207470130,51.2,77967.21,0.0,0.98252,1e-05,2.95038]
[1777207471137,51.2,77964.29,0.0,0.98249,1e-05,2.95349]
[1777207472065,51.2,77964.29,0.0,0.98249,1e-05,2.95349]
[1777207472161,51.2,77964.29,0.0,0.98249,1e-05,2.95349]
[1777207472277,51.2,77964.29,0.0,0.98249,1e-05,2.95349]
[1777207472377,51.2,77964.83,0.0,0.9825,1e-05,2.95252]
[1777207479193,51.2,77964.57,0.0,0.9825,1e-05,2.95279]
[1777207484228,51.2,77964.28,0.0,0.98249,1e-05,2.95319]
[1777207489091,51.2,77964.04,0.0,0.98249,1e-05,2.95355]
[1777207489270,51.2,77964.04,0.0,0.98249,1e-05,2.95355]
[1777207489307,51.2,77963.71,0.0,0.98249,1e-05,2.95408]
[1777207489593,51.2,77963.71,0.0,0.98249,1e-05,2.95408]
[1777207489773,51.2,77963.71,0.0,0.98249,1e-05,2.95408]
[1777207494858,51.2,77963.21,0.0,0.98248,1e-05,2.95487]
[1777207494958,51.2,77963.21,0.0,0.98248,1e-05,2.95487]
[1777207495029,51.2,77963.21,0.0,0.98248,1e-05,2.95487]
[1777207495305,51.2,77962.87,0.0,0.98248,1e-05,2.95544]
[1777207500340,51.2,77960.64,0.0,0.98245,1e-05,2.95924]
[1777207501315,51.2,77960.64,0.0,0.98245,1e-05,2.95924]
[1777207501533,51.2,77960.57,0.0,0.98245,1e-05,2.95933]
[1777207502214,51.2,77960.57,0.0,0.98245,1e-05,2.95933]
[1777207502275,51.2,77960.57,0.0,0.98245,1e-05,2.95933]
[1777207502354,51.2,77959.77,0.0,0.98244,1e-05,2.96071]
[1777207507100,51.2,77957.46,0.0,0.98241,1e-05,2.96462]
[1777207507275,51.2,77957.46,0.0,0.98241,1e-05,2.96462]
[1777207511948,51.2,77956.85,0.0,0.98241,1e-05,2.96552]
[1777207512028,51.2,77956.85,0.0,0.98241,1e-05,2.96552]
[1777207515411,51.2,77957.08,0.0,0.98241,1e-05,2.96504]
[1777207515520,51.2,77956.84,0.0,0.98241,1e-05,2.96543]
[1777207515573,51.2,77955.65,0.0,0.98239,1e-05,2.96748]
[1777207520372,51.2,77955.19,0.0,0.98239,1e-05,2.96817]
[1777207520419,51.2,77955.19,0.0,0.98239,1e-05,2.96817]
[1777207520523,51.2,77952.01,0.0,0.98235,1e-05,2.9737]
[1777207520624,51.2,77951.77,0.0,0.98234,1e-05,2.97407]
[1777207526375,51.2,77949.93,0.0,0.98232,1e-05,2.97711]
[1777207526521,51.2,77948.5,0.0,0.98231,1e-05,2.97957]
[1777207526541,51.2,77948.5,0.0,0.98231,1e-05,2.97957]
[1777207526781,51.2,77948.5,0.0,0.98231,1e-05,2.97957]
[1777207526847,51.2,77948.36,0.0,0.9823,1e-05,2.9797]
[1777207533572,51.19,77946.68,0.0,0.9823,1e-05,2.9803]
[1777207536240,51.19,77946.55,0.0,0.9823,1e-05,2.98046]
[1777207536279,51.19,77946.55,0.0,0.9823,1e-05,2.98046]
[1777207536331,51.19,77946.55,0.0,0.9823,1e-05,2.98046]
[1777207536380,51.19,77946.85,0.0,0.9823,1e-05,2.97978]
[1777207536525,51.19,77946.85,0.0,0.9823,1e-05,2.97978]
[1777207539351,51.19,77944.84,0.0,0.98228,1e-05,2.98323]
[1777207539353,51.19,77944.36,0.0,0.98227,1e-05,2.98391]
[1777207539522,51.19,77944.36,0.0,0.98227,1e-05,2.98391]
[1777207540622,51.19,77929.98,0.0,0.98209,1e-05,3.00917]
[1777207542067,51.19,77929.98,0.0,0.98209,1e-05,3.00917]
[1777207542271,51.19,77929.98,0.0,0.98209,1e-05,3.00917]
[1777207542372,51.19,77929.16,0.0,0.98208,1e-05,3.01039]
[1777207547671,51.19,77929.35,0.0,0.98209,1e-05,3.0094]
[1777207552706,51.19,77928.06,0.0,0.98208,1e-05,3.01106]
[1777207556922,51.19,77927.71,0.0,0.98208,1e-05,3.01132]
[1777207557023,51.19,77927.71,0.0,0.98208,1e-05,3.01132]
[1777207557039,51.19,77927.71,0.0,0.98208,1e-05,3.01132]
[1777207557278,51.19,77927.71,0.0,0.98208,1e-05,3.01132]
[1777207557378,51.18,77927.47,0.0,0.98207,1e-05,3.0115]
[1777207560763,51.18,77922.19,0.0,0.98201,1e-05,3.02048]
[1777207561773,51.18,77911.8,0.0,0.98188,1e-05,3.03882]
[1777207562778,51.18,77904.32,0.0,0.98178,1e-05,3.05204]
[1777207563785,51.18,77892.98,0.0,0.98164,1e-05,3.0722]
[1777207564792,51.18,77898.66,0.0,0.98171,1e-05,3.06181]
[1777207565799,51.18,77895.07,0.0,0.98167,1e-05,3.0678]
[1777207568820,51.18,77888.55,0.0,0.98159,1e-05,3.07885]
[1777207571841,51.17,77884.74,0.0,0.98155,1e-05,3.08522]
[1777207572848,51.17,77870.22,0.0,0.98136,1e-05,3.111]
[1777207574029,51.17,77868.43,0.0,0.98134,1e-05,3.11394]
[1777207575842,51.17,77869.58,0.0,0.98136,1e-05,3.11153]
[1777207575869,51.17,77847.86,0.0,0.98107,1e-05,3.15118]
[1777207576892,51.17,77828.0,0.0,0.98081,1e-05,3.18746]
[1777207577898,51.16,77823.34,0.0,0.98075,1e-05,3.19525]
[1777207579425,51.16,77823.34,0.0,0.98075,1e-05,3.19525]
[1777207579487,51.16,77819.45,0.0,0.9807,1e-05,3.202]
[1777207579912,51.16,77810.35,0.0,0.98058,1e-05,3.21894]
[1777207580745,51.16,77810.35,0.0,0.98058,1e-05,3.21894]
[1777207580918,51.16,77804.15,0.0,0.9805,1e-05,3.22953]
[1777207582933,51.16,77796.91,0.0,0.98041,1e-05,3.24202]
[1777207583736,51.16,77796.91,0.0,0.98041,1e-05,3.24202]
[1777207588974,51.14,77802.02,0.0,0.98051,1e-05,3.22915]
[1777207594010,51.13,77802.68,0.0,0.98055,1e-05,3.22321]
[1777207595017,51.13,77798.61,0.0,0.98049,1e-05,3.23031]
[1777207596024,51.13,77794.54,0.0,0.98044,1e-05,3.2374]
[1777207601058,51.12,77793.08,0.0,0.98044,1e-05,3.23743]
[1777207602661,51.12,77794.36,0.0,0.98046,1e-05,3.23466]
[1777207602772,51.12,77794.36,0.0,0.98046,1e-05,3.23466]
[1777207602833,51.12,77794.36,0.0,0.98046,1e-05,3.23466]
[1777207603029,51.12,77794.36,0.0,0.98046,1e-05,3.23466]
[1777207603073,51.12,77794.66,0.0,0.98047,1e-05,3.23373]
[1777207607858,51.11,77792.47,0.0,0.98045,1e-05,3.23637]
[1777207608025,51.11,77792.47,0.0,0.98045,1e-05,3.23637]
[1777207612137,51.1,77803.43,0.0,0.98061,1e-05,3.21408]
[1777207612858,51.1,77803.43,0.0,0.98061,1e-05,3.21408]
[1777207613030,51.1,77803.43,0.0,0.98061,1e-05,3.21408]
[1777207613080,51.1,77803.43,0.0,0.98061,1e-05,3.21408]
[1777207613279,51.1,77803.43,0.0,0.98061,1e-05,3.21408]
[1777207613335,51.1,77802.41,0.0,0.9806,1e-05,3.21566]
[1777207614151,51.1,77796.32,0.0,0.98052,1e-05,3.22672]
[1777207615810,51.1,77798.01,0.0,0.98054,1e-05,3.22321]
[1777207616165,51.1,77794.61,0.0,0.9805,1e-05,3.22923]
[1777207617172,51.1,77790.88,0.0,0.98045,1e-05,3.23587]
[1777207619713,51.09,77788.16,0.0,0.98042,1e-05,3.24024]
[1777207620193,51.09,77787.32,0.0,0.98041,1e-05,3.24144]
[1777207622207,51.09,77793.51,0.0,0.9805,1e-05,3.22909]
[1777207623214,51.09,77802.35,0.0,0.98062,1e-05,3.21222]
[1777207624221,51.09,77806.52,0.0,0.98068,1e-05,3.20413]
[1777207625228,51.09,77810.43,0.0,0.98074,1e-05,3.19654]
[1777207628249,51.08,77815.6,0.0,0.98081,1e-05,3.18608]
[1777207629618,51.08,77815.26,0.0,0.98081,1e-05,3.18644]
[1777207629775,51.08,77815.26,0.0,0.98081,1e-05,3.18644]
[1777207629803,51.08,77815.26,0.0,0.98081,1e-05,3.18644]
[1777207630028,51.08,77815.26,0.0,0.98081,1e-05,3.18644]
[1777207630263,51.08,77815.63,0.0,0.98082,1e-05,3.18549]
[1777207633284,51.08,77824.11,0.0,0.98094,1e-05,3.16901]
[1777207634291,51.08,77829.03,0.0,0.981,1e-05,3.15971]
[1777207635298,51.08,77839.43,0.0,0.98114,1e-05,3.14038]
[1777207636305,51.08,77845.01,0.0,0.98122,1e-05,3.12998]
[1777207638319,51.07,77853.0,0.0,0.98133,1e-05,3.11508]
[1777207640491,51.07,77854.0,0.0,0.98134,1e-05,3.11312]
[1777207640525,51.07,77854.0,0.0,0.98134,1e-05,3.11312]
[1777207640524,51.07,77857.23,0.0,0.98138,1e-05,3.10712]
[1777207646319,51.07,77854.33,0.0,0.98135,1e-05,3.11176]
[1777207646523,51.07,77854.33,0.0,0.98135,1e-05,3.11176]
[1777207646998,51.07,77855.04,0.0,0.98136,1e-05,3.11034]
[1777207647025,51.07,77855.04,0.0,0.98136,1e-05,3.11034]
[1777207647383,51.07,77855.85,0.0,0.98137,1e-05,3.10874]
[1777207652418,51.07,77856.49,0.0,0.9814,1e-05,3.10492]
[1777207657453,51.06,77857.28,0.0,0.98141,1e-05,3.10285]
[1777207659467,51.06,77842.64,0.0,0.98122,1e-05,3.12929]
[1777207660474,51.06,77836.84,0.0,0.98114,1e-05,3.13974]
[1777207660667,51.06,77836.84,0.0,0.98114,1e-05,3.13974]
[1777207660779,51.06,77836.84,0.0,0.98114,1e-05,3.13974]
[1777207663495,51.06,77840.63,0.0,0.9812,1e-05,3.13223]
[1777207666074,51.06,77840.92,0.0,0.9812,1e-05,3.13136]
[1777207666516,51.06,77841.01,0.0,0.98121,1e-05,3.13103]
[1777207668679,51.06,77844.09,0.0,0.98125,1e-05,3.12508]
[1777207670141,51.06,77844.16,0.0,0.98125,1e-05,3.1248]
[1777207670544,51.06,77844.79,0.0,0.98126,1e-05,3.12349]
[1777207675579,51.05,77847.22,0.0,0.9813,1e-05,3.11834]
[1777207676165,51.05,77847.22,0.0,0.9813,1e-05,3.11834]
[1777207676278,51.05,77847.22,0.0,0.9813,1e-05,3.11834]
[1777207676586,51.05,77846.84,0.0,0.98129,1e-05,3.11889]
[1777207678318,51.05,77847.33,0.0,0.9813,1e-05,3.11785]
[1777207678520,51.05,77847.33,0.0,0.9813,1e-05,3.11785]
[1777207683635,51.05,77849.41,0.0,0.98133,1e-05,3.11325]
[1777207687934,51.05,77849.15,0.0,0.98133,1e-05,3.11333]
[1777207688025,51.05,77849.15,0.0,0.98133,1e-05,3.11333]
[1777207688100,51.05,77849.15,0.0,0.98133,1e-05,3.11333]
[1777207688275,51.05,77849.15,0.0,0.98133,1e-05,3.11333]
[1777207688316,51.05,77847.28,0.0,0.98131,1e-05,3.11647]
[1777207694712,51.04,77847.2,0.0,0.98132,1e-05,3.1158]
[1777207699596,51.04,77847.37,0.0,0.98132,1e-05,3.11509]
[1777207699771,51.04,77849.26,0.0,0.98135,1e-05,3.11152]
[1777207704978,51.04,77851.95,0.0,0.98139,1e-05,3.10602]
[1777207705255,51.04,77851.95,0.0,0.98139,1e-05,3.10602]
[1777207705273,51.04,77851.95,0.0,0.98139,1e-05,3.10602]
[1777207705360,51.04,77851.95,0.0,0.98139,1e-05,3.10602]
[1777207705526,51.04,77851.95,0.0,0.98139,1e-05,3.10602]
[1777207705578,51.04,77851.95,0.0,0.98139,1e-05,3.10579]
[1777207707805,51.04,77848.42,0.0,0.98134,1e-05,3.11198]
[1777207711192,51.04,77848.63,0.0,0.98135,1e-05,3.11136]
[1777207711276,51.04,77848.63,0.0,0.98135,1e-05,3.11136]
[1777207712841,51.04,77841.79,0.0,0.98127,1e-05,3.12143]
[1777207716259,51.03,77841.2,0.0,0.98127,1e-05,3.12223]
[1777207716279,51.03,77841.2,0.0,0.98127,1e-05,3.12223]
[1777207716414,51.03,77841.2,0.0,0.98127,1e-05,3.12223]
[1777207716520,51.03,77841.2,0.0,0.98127,1e-05,3.12223]
[1777207716622,51.03,77840.01,0.0,0.98125,1e-05,3.12412]
[1777207721904,51.03,77840.27,0.0,0.98126,1e-05,3.12293]
[1777207727499,51.03,77840.22,0.0,0.98126,1e-05,3.12246]
[1777207727525,51.03,77840.22,0.0,0.98126,1e-05,3.12246]
[1777207732981,51.02,77841.85,0.0,0.98129,1e-05,3.11835]
[1777207738132,51.02,77842.77,0.0,0.98131,1e-05,3.11611]
[1777207738273,51.02,77842.77,0.0,0.98131,1e-05,3.11611]
[1777207738594,51.02,77842.77,0.0,0.98131,1e-05,3.11611]
[1777207738621,51.02,77843.3,0.0,0.98132,1e-05,3.115]
[1777207738777,51.02,77843.3,0.0,0.98132,1e-05,3.115]
[1777207739023,51.02,77846.0,0.0,0.98135,1e-05,3.10995]
[1777207744058,51.02,77846.34,0.0,0.98136,1e-05,3.10872]
[1777207746675,51.02,77846.93,0.0,0.98137,1e-05,3.10753]
[1777207746774,51.02,77847.03,0.0,0.98137,1e-05,3.10723]
[1777207752114,51.01,77849.59,0.0,0.98141,1e-05,3.10194]
[1777207757149,51.01,77849.48,0.0,0.98141,1e-05,3.10164]
[1777207760582,51.01,77849.61,0.0,0.98142,1e-05,3.10121]
[1777207760774,51.01,77849.67,0.0,0.98142,1e-05,3.101]
[1777207761227,51.01,77849.67,0.0,0.98142,1e-05,3.101]
[1777207761275,51.01,77849.67,0.0,0.98142,1e-05,3.101]
[1777207761447,51.01,77849.01,0.0,0.98141,1e-05,3.10211]
[1777207765526,51.01,77848.9,0.0,0.98141,1e-05,3.10202]
[1777207765627,51.01,77849.2,0.0,0.98142,1e-05,3.10138]
[1777207765779,51.01,77849.2,0.0,0.98142,1e-05,3.10138]
[1777207766212,51.01,77850.27,0.0,0.98143,1e-05,3.09934]
[1777207771247,51.01,77848.73,0.0,0.98142,1e-05,3.09967]
[1777207776277,51.01,77849.46,0.0,0.98144,1e-05,3.09797]
[1777207781317,51.0,77848.56,0.0,0.98143,1e-05,3.099]
[1777207786352,51.0,77849.37,0.0,0.98144,1e-05,3.097]
[1777207788136,51.0,77848.74,0.0,0.98144,1e-05,3.09804]
[1777207788275,51.0,77848.74,0.0,0.98144,1e-05,3.09804]
[1777207788365,51.0,77847.89,0.0,0.98143,1e-05,3.09948]
[1777207790376,51.0,77848.81,0.0,0.98144,1e-05,3.0977]
[1777207790522,51.0,77848.81,0.0,0.98144,1e-05,3.0977]
[1777207796444,51.0,77848.86,0.0,0.98144,1e-05,3.097]
[1777207796529,51.0,77848.86,0.0,0.98144,1e-05,3.097]
[1777207796623,51.0,77851.21,0.0,0.98147,1e-05,3.09263]
[1777207798444,51.0,77851.2,0.0,0.98148,1e-05,3.09256]
[1777207798526,51.0,77851.2,0.0,0.98148,1e-05,3.09256]
[1777207803524,51.0,77851.11,0.0,0.98148,1e-05,3.09228]
[1777207803624,51.0,77853.48,0.0,0.98151,1e-05,3.08789]
[1777207803768,51.0,77853.48,0.0,0.98151,1e-05,3.08789]
[1777207804509,51.0,77853.48,0.0,0.98151,1e-05,3.08789]
[1777207804532,51.0,77853.48,0.0,0.98151,1e-05,3.08789]
[1777207804549,51.0,77853.93,0.0,0.98152,1e-05,3.08699]
[1777207806883,50.99,77855.99,0.0,0.98154,1e-05,3.08309]
[1777207807500,50.99,77861.37,0.0,0.98161,1e-05,3.07329]
[1777207808507,50.99,77864.26,0.0,0.98165,1e-05,3.06801]
[1777207809480,50.99,77864.26,0.0,0.98165,1e-05,3.06801]
[1777207809523,50.99,77864.26,0.0,0.98165,1e-05,3.06801]
[1777207811528,50.99,77868.33,0.0,0.9817,1e-05,3.06051]
[1777207813542,50.99,77872.91,0.0,0.98176,1e-05,3.05219]
[1777207815041,50.99,77872.79,0.0,0.98176,1e-05,3.05238]
[1777207815272,50.99,77872.79,0.0,0.98176,1e-05,3.05238]
[1777207819584,50.99,77866.59,0.0,0.98168,1e-05,3.06341]
[1777207822257,50.99,77867.28,0.0,0.98169,1e-05,3.06208]
[1777207822274,50.99,77867.28,0.0,0.98169,1e-05,3.06208]
[1777207827640,50.99,77868.27,0.0,0.98171,1e-05,3.06004]
[1777207829654,50.99,77871.99,0.0,0.98176,1e-05,3.05327]
[1777207830885,50.99,77871.48,0.0,0.98175,1e-05,3.05416]
[1777207831022,50.99,77871.48,0.0,0.98175,1e-05,3.05416]
[1777207834689,50.99,77874.92,0.0,0.98181,1e-05,3.0459]
[1777207837450,50.99,77874.99,0.0,0.98181,1e-05,3.04575]
[1777207837525,50.99,77874.99,0.0,0.98181,1e-05,3.04575]
[1777207838718,50.99,77877.99,0.0,0.98185,1e-05,3.04034]
[1777207841493,50.99,77878.74,0.0,0.98186,1e-05,3.039]
[1777207841530,50.99,77878.74,0.0,0.98186,1e-05,3.039]
[1777207846774,50.99,77879.37,0.0,0.98186,1e-05,3.0379]
[1777207851809,50.99,77880.36,0.0,0.98188,1e-05,3.03616]
[1777207857702,50.99,77879.56,0.0,0.98187,1e-05,3.03764]
[1777207857774,50.99,77879.56,0.0,0.98187,1e-05,3.03764]
[1777207859865,50.99,77882.45,0.0,0.9819,1e-05,3.03251]
[1777207865039,50.99,77884.01,0.0,0.98192,1e-05,3.02981]
[1777207865280,50.99,77884.01,0.0,0.98192,1e-05,3.02981]
[1777207865381,50.99,77888.66,0.0,0.98198,1e-05,3.02157]
[1777207869935,50.99,77891.05,0.0,0.98201,1e-05,3.01747]
[1777207871343,50.99,77891.05,0.0,0.98201,1e-05,3.01747]
[1777207871521,50.99,77891.05,0.0,0.98201,1e-05,3.01747]
[1777207876985,50.99,77891.49,0.0,0.98201,1e-05,3.017]
[1777207878101,50.99,77891.49,0.0,0.98201,1e-05,3.017]
[1777207880288,50.99,77890.31,0.0,0.982,1e-05,3.01919]
[1777207880377,50.99,77890.5,0.0,0.982,1e-05,3.01893]
[1777207881188,50.99,77890.5,0.0,0.982,1e-05,3.01893]
[1777207881282,50.99,77890.5,0.0,0.982,1e-05,3.01893]
[1777207882020,50.99,77878.42,0.0,0.98185,1e-05,3.04055]
[1777207883027,50.99,77874.21,0.0,0.98179,1e-05,3.04814]
[1777207884364,50.99,77874.21,0.0,0.98179,1e-05,3.04814]
[1777207884525,50.99,77874.21,0.0,0.98179,1e-05,3.04814]
[1777207884758,50.99,77874.21,0.0,0.98179,1e-05,3.04814]
[1777207884773,50.99,77874.21,0.0,0.98179,1e-05,3.04814]
[1777207884622,50.99,77874.25,0.0,0.98179,1e-05,3.04806]
[1777207885041,50.99,77873.24,0.0,0.98178,1e-05,3.04988]
[1777207890076,50.99,77872.95,0.0,0.98177,1e-05,3.05035]
[1777207895112,50.99,77872.85,0.0,0.98179,1e-05,3.04851]
[1777207897095,50.99,77873.63,0.0,0.9818,1e-05,3.04712]
[1777207897274,50.99,77873.63,0.0,0.9818,1e-05,3.04712]
[1777207903168,50.99,77874.04,0.0,0.9818,1e-05,3.04645]
[1777207904175,50.99,77878.17,0.0,0.98185,1e-05,3.03905]
[1777207906265,50.99,77879.84,0.0,0.98187,1e-05,3.03609]
[1777207906528,50.99,77879.84,0.0,0.98187,1e-05,3.03609]
[1777207906860,50.99,77878.81,0.0,0.98186,1e-05,3.03796]
[1777207907024,50.99,77878.81,0.0,0.98186,1e-05,3.03796]
[1777207907196,50.99,77878.36,0.0,0.98185,1e-05,3.0388]
[1777207912231,51.0,77880.61,0.0,0.98188,1e-05,3.0349]
[1777207914008,51.0,77879.57,0.0,0.98187,1e-05,3.0368]
[1777207914025,51.0,77879.57,0.0,0.98187,1e-05,3.0368]
[1777207919280,51.0,77880.93,0.0,0.98189,1e-05,3.03454]
[1777207924722,51.0,77884.24,0.0,0.98193,1e-05,3.02876]
[1777207924773,51.0,77884.24,0.0,0.98193,1e-05,3.02876]
[1777207924952,51.0,77885.8,0.0,0.98195,1e-05,3.02602]
[1777207925022,51.0,77885.8,0.0,0.98195,1e-05,3.02602]
[1777207925322,51.0,77885.65,0.0,0.98194,1e-05,3.02633]
[1777207929349,51.0,77889.55,0.0,0.98199,1e-05,3.01957]
[1777207931470,51.0,77890.45,0.0,0.982,1e-05,3.01802]
[1777207931524,51.0,77890.45,0.0,0.982,1e-05,3.01802]
[1777207937406,51.0,77892.99,0.0,0.98203,1e-05,3.01391]
[1777207938622,51.0,77892.99,0.0,0.98203,1e-05,3.01391]
[1777207938774,51.0,77892.99,0.0,0.98203,1e-05,3.01391]
[1777207938982,51.0,77892.99,0.0,0.98203,1e-05,3.01398]
[1777207939020,51.0,77892.99,0.0,0.98203,1e-05,3.01398]
[1777207940427,51.0,77893.33,0.0,0.98204,1e-05,3.0135]
[1777207945462,51.0,77892.35,0.0,0.98202,1e-05,3.01557]
[1777207948276,51.0,77891.32,0.0,0.98201,1e-05,3.01753]
[1777207948521,51.0,77891.32,0.0,0.98201,1e-05,3.01753]
[1777207954525,51.0,77889.49,0.0,0.98199,1e-05,3.01922]
[1777207958894,51.0,77887.92,0.0,0.98197,1e-05,3.02224]
[1777207959026,51.0,77887.92,0.0,0.98197,1e-05,3.02224]
[1777207959322,51.0,77887.92,0.0,0.98197,1e-05,3.02224]
[1777207959528,51.0,77887.92,0.0,0.98197,1e-05,3.02224]
[1777207959560,51.0,77888.36,0.0,0.98198,1e-05,3.02151]
[1777207964595,51.01,77888.31,0.0,0.98197,1e-05,3.02189]
[1777207968824,51.01,77885.09,0.0,0.98193,1e-05,3.02779]
[1777207969028,51.01,77886.32,0.0,0.98195,1e-05,3.02564]
[1777207974435,51.01,77885.89,0.0,0.98194,1e-05,3.02666]
[1777207974523,51.01,77885.89,0.0,0.98194,1e-05,3.02666]
[1777207975215,51.01,77886.75,0.0,0.98195,1e-05,3.02517]
[1777207975269,51.01,77886.75,0.0,0.98195,1e-05,3.02517]
[1777207975671,51.01,77886.8,0.0,0.98195,1e-05,3.02513]
[1777207980707,51.01,77886.44,0.0,0.98194,1e-05,3.02601]
[1777207985605,51.01,77887.07,0.0,0.98195,1e-05,3.02507]
[1777207985773,51.01,77887.07,0.0,0.98195,1e-05,3.02507]
[1777207991783,51.01,77887.07,0.0,0.98195,1e-05,3.02538]
[1777207997826,51.01,77885.59,0.0,0.98193,1e-05,3.02828]
[1777207999494,51.01,77886.72,0.0,0.98194,1e-05,3.0263]
[1777207999523,51.01,77886.72,0.0,0.98194,1e-05,3.0263]
[1777208000192,51.01,77886.38,0.0,0.98194,1e-05,3.02695]
[1777208000275,51.01,77886.38,0.0,0.98194,1e-05,3.02695]
[1777208000345,51.01,77886.38,0.0,0.98194,1e-05,3.02699]
[1777208005882,51.01,77886.6,0.0,0.98194,1e-05,3.0268]
[1777208007987,51.01,77886.81,0.0,0.98194,1e-05,3.0265]
[1777208008024,51.01,77886.81,0.0,0.98194,1e-05,3.0265]
[1777208017965,51.02,77886.48,0.0,0.98194,1e-05,3.0255]
[1777208020011,51.02,77885.97,0.0,0.98194,1e-05,3.02646]
[1777208020023,51.02,77885.97,0.0,0.98194,1e-05,3.02646]
[1777208020888,51.02,77885.97,0.0,0.98194,1e-05,3.02646]
[1777208021024,51.02,77885.59,0.0,0.98193,1e-05,3.02717]
[1777208021118,51.02,77885.59,0.0,0.98193,1e-05,3.02721]
[1777208028035,51.02,77885.59,0.0,0.98193,1e-05,3.02748]
[1777208034264,51.02,77885.49,0.0,0.98193,1e-05,3.02781]
[1777208034522,51.02,77885.49,0.0,0.98193,1e-05,3.02781]
[1777208039113,51.02,77869.44,0.0,0.98172,1e-05,3.05682]
[1777208041638,51.02,77866.18,0.0,0.98168,1e-05,3.06272]
[1777208041739,51.02,77867.0,0.0,0.98169,1e-05,3.06121]
[1777208043106,51.02,77868.01,0.0,0.9817,1e-05,3.05937]
[1777208043111,51.02,77868.01,0.0,0.9817,1e-05,3.05937]
[1777208043317,51.02,77868.01,0.0,0.9817,1e-05,3.05937]
[1777208043418,51.02,77869.44,0.0,0.98172,1e-05,3.05677]
[1777208048791,51.02,77869.84,0.0,0.98173,1e-05,3.056]
[1777208049027,51.02,77870.24,0.0,0.98173,1e-05,3.05525]
[1777208054218,51.02,77870.69,0.0,0.98174,1e-05,3.05437]
[1777208057239,51.02,77859.38,0.0,0.98159,1e-05,3.07473]
[1777208058246,51.02,77855.12,0.0,0.98154,1e-05,3.08243]
[1777208059253,51.02,77857.71,0.0,0.98157,1e-05,3.0777]
[1777208061017,51.02,77857.86,0.0,0.98157,1e-05,3.07732]
[1777208061385,51.02,77857.86,0.0,0.98157,1e-05,3.07732]
[1777208062002,51.02,77858.12,0.0,0.98158,1e-05,3.0768]
[1777208062026,51.02,77858.12,0.0,0.98158,1e-05,3.0768]
[1777208062274,51.02,77857.02,0.0,0.98156,1e-05,3.07879]
[1777208067309,51.02,77857.12,0.0,0.98157,1e-05,3.07834]
[1777208072344,51.01,77856.04,0.0,0.98157,1e-05,3.07797]
[1777208077379,51.01,77858.07,0.0,0.98159,1e-05,3.07392]
[1777208078176,51.01,77858.07,0.0,0.98159,1e-05,3.07392]
[1777208078272,51.01,77858.07,0.0,0.98159,1e-05,3.07392]
[1777208083421,51.01,77856.53,0.0,0.98158,1e-05,3.0763]
[1777208084384,51.01,77856.53,0.0,0.98158,1e-05,3.0763]
[1777208084522,51.01,77856.53,0.0,0.98158,1e-05,3.0763]
[1777208085092,51.01,77857.27,0.0,0.98159,1e-05,3.07489]
[1777208085274,51.01,77857.27,0.0,0.98159,1e-05,3.07489]
[1777208085434,51.01,77856.97,0.0,0.98158,1e-05,3.07536]
[1777208090470,51.01,77856.25,0.0,0.98158,1e-05,3.07628]
[1777208094861,51.01,77853.82,0.0,0.98155,1e-05,3.08043]
[1777208095025,51.01,77853.82,0.0,0.98155,1e-05,3.08043]
[1777208101849,51.01,77854.22,0.0,0.98156,1e-05,3.07916]
[1777208102022,51.01,77854.22,0.0,0.98156,1e-05,3.07916]
[1777208101880,51.01,77860.56,0.0,0.98164,1e-05,3.06753]
[1777208102554,51.01,77865.36,0.0,0.9817,1e-05,3.05881]
[1777208103975,51.01,77865.36,0.0,0.9817,1e-05,3.05881]
[1777208104032,51.01,77865.36,0.0,0.9817,1e-05,3.05881]
[1777208103987,51.0,77868.88,0.0,0.98175,1e-05,3.05242]
[1777208105916,51.0,77869.17,0.0,0.98175,1e-05,3.05186]
[1777208106027,51.0,77869.17,0.0,0.98175,1e-05,3.05186]
[1777208110610,51.0,77864.8,0.0,0.9817,1e-05,3.05953]
[1777208112326,51.0,77862.67,0.0,0.98167,1e-05,3.06333]
[1777208112520,51.0,77862.67,0.0,0.98167,1e-05,3.06333]
[1777208113719,51.0,77862.5,0.0,0.98167,1e-05,3.06358]
[1777208113772,51.0,77862.5,0.0,0.98167,1e-05,3.06358]
[1777208113873,51.0,77862.24,0.0,0.98167,1e-05,3.064]
[1777208118992,51.0,77862.48,0.0,0.98167,1e-05,3.06338]
[1777208119021,51.0,77862.48,0.0,0.98167,1e-05,3.06338]
[1777208123184,51.0,77862.75,0.0,0.98167,1e-05,3.0627]
[1777208123701,51.0,77847.19,0.0,0.98147,1e-05,3.09081]
[1777208124708,51.0,77836.38,0.0,0.98133,1e-05,3.1104]
[1777208125715,51.0,77835.86,0.0,0.98133,1e-05,3.11123]
[1777208126817,51.0,77835.86,0.0,0.98133,1e-05,3.11123]
[1777208132765,51.0,77835.81,0.0,0.98134,1e-05,3.10843]
[1777208135785,51.0,77831.02,0.0,0.98128,1e-05,3.11679]
[1777208139627,50.99,77827.89,0.0,0.98124,1e-05,3.12211]
[1777208139772,50.99,77827.89,0.0,0.98124,1e-05,3.12211]
[1777208140122,50.99,77827.79,0.0,0.98124,1e-05,3.12215]
[1777208140273,50.99,77827.79,0.0,0.98124,1e-05,3.12215]
[1777208140821,50.99,77827.72,0.0,0.98124,1e-05,3.12213]
[1777208145858,50.99,77830.05,0.0,0.98128,1e-05,3.11716]
[1777208148780,50.99,77829.78,0.0,0.98128,1e-05,3.11737]
[1777208149021,50.99,77829.78,0.0,0.98128,1e-05,3.11737]
[1777208154996,50.99,77830.14,0.0,0.98129,1e-05,3.11591]
[1777208155024,50.99,77830.14,0.0,0.98129,1e-05,3.11591]
[1777208156121,50.99,77829.39,0.0,0.98128,1e-05,3.11703]
[1777208156278,50.99,77829.39,0.0,0.98128,1e-05,3.11703]
[1777208156935,50.99,77829.57,0.0,0.98128,1e-05,3.11658]
[1777208159432,50.98,77830.05,0.0,0.98129,1e-05,3.11559]
[1777208159525,50.98,77830.05,0.0,0.98129,1e-05,3.11559]
[1777208159956,50.98,77837.39,0.0,0.98139,1e-05,3.10197]
[1777208160963,50.98,77841.36,0.0,0.98144,1e-05,3.09465]
[1777208161908,50.98,77841.36,0.0,0.98144,1e-05,3.09465]
[1777208162018,50.98,77841.36,0.0,0.98144,1e-05,3.09465]
[1777208161970,50.98,77841.32,0.0,0.98144,1e-05,3.09465]
[1777208165881,50.98,77841.13,0.0,0.98144,1e-05,3.09475]
[1777208166026,50.98,77841.13,0.0,0.98144,1e-05,3.09475]
[1777208169019,50.98,77847.68,0.0,0.98153,1e-05,3.08256]
[1777208170025,50.98,77866.31,0.0,0.98177,1e-05,3.04888]
[1777208171033,50.98,77866.05,0.0,0.98177,1e-05,3.04934]
[1777208174789,50.98,77868.44,0.0,0.9818,1e-05,3.04505]
[1777208175032,50.98,77868.44,0.0,0.9818,1e-05,3.04505]
[1777208175061,50.98,77868.37,0.0,0.9818,1e-05,3.04518]
[1777208179020,50.98,77869.19,0.0,0.98181,1e-05,3.04371]
[1777208184124,50.98,77868.69,0.0,0.9818,1e-05,3.04464]
[1777208188860,50.98,77866.82,0.0,0.98178,1e-05,3.048]
[1777208189031,50.98,77866.82,0.0,0.98178,1e-05,3.048]
[1777208189106,50.98,77866.95,0.0,0.98178,1e-05,3.04777]
[1777208193986,50.98,77866.95,0.0,0.98178,1e-05,3.04777]
[1777208194194,50.98,77862.26,0.0,0.98173,1e-05,3.05422]
[1777208199229,50.98,77860.05,0.0,0.9817,1e-05,3.05813]
[1777208204263,50.98,77861.33,0.0,0.98172,1e-05,3.05577]
[1777208205271,50.98,77857.16,0.0,0.98166,1e-05,3.06327]
[1777208206234,50.98,77857.16,0.0,0.98166,1e-05,3.06327]
[1777208206271,50.98,77857.16,0.0,0.98166,1e-05,3.06327]
[1777208206558,50.98,77854.26,0.0,0.98163,1e-05,3.06845]
[1777208212322,50.98,77852.86,0.0,0.98161,1e-05,3.07079]
[1777208214944,50.98,77853.21,0.0,0.98161,1e-05,3.07013]
[1777208216683,50.98,77849.99,0.0,0.98157,1e-05,3.07588]
[1777208216772,50.98,77849.99,0.0,0.98157,1e-05,3.07588]
[1777208217028,50.98,77849.99,0.0,0.98157,1e-05,3.07588]
[1777208217122,50.98,77848.8,0.0,0.98156,1e-05,3.07795]
[1777208222392,50.98,77847.87,0.0,0.98155,1e-05,3.0794]
[1777208227661,50.98,77850.45,0.0,0.98158,1e-05,3.07453]
[1777208227778,50.98,77850.45,0.0,0.98158,1e-05,3.07453]
[1777208227876,50.98,77850.29,0.0,0.98158,1e-05,3.07473]
[1777208229135,50.98,77850.29,0.0,0.98158,1e-05,3.07473]
[1777208229272,50.98,77849.4,0.0,0.98157,1e-05,3.0763]
[1777208233799,50.98,77849.78,0.0,0.98158,1e-05,3.07549]
[1777208234020,50.98,77849.78,0.0,0.98158,1e-05,3.07549]
[1777208234071,50.98,77849.66,0.0,0.98157,1e-05,3.07562]
[1777208234534,50.98,77849.66,0.0,0.98157,1e-05,3.07562]
[1777208234770,50.98,77849.66,0.0,0.98157,1e-05,3.07562]
[1777208240520,50.97,77850.35,0.0,0.98159,1e-05,3.07408]
[1777208245555,50.97,77849.78,0.0,0.98158,1e-05,3.07485]
[1777208247044,50.97,77849.78,0.0,0.98158,1e-05,3.07485]
[1777208247067,50.97,77848.63,0.0,0.98157,1e-05,3.07687]
[1777208247273,50.97,77848.63,0.0,0.98157,1e-05,3.07687]
[1777208248653,50.97,77848.51,0.0,0.98156,1e-05,3.07702]
[1777208248779,50.97,77848.51,0.0,0.98156,1e-05,3.07702]
[1777208254618,50.97,77850.85,0.0,0.98161,1e-05,3.07033]
[1777208259243,50.97,77850.33,0.0,0.9816,1e-05,3.07102]
[1777208259275,50.97,77850.33,0.0,0.9816,1e-05,3.07102]
[1777208259655,50.97,77849.5,0.0,0.98159,1e-05,3.07246]
[1777208260656,50.97,77849.5,0.0,0.98159,1e-05,3.07246]
[1777208260864,50.97,77849.5,0.0,0.98159,1e-05,3.07246]
[1777208261671,50.97,77836.4,0.0,0.98142,1e-05,3.09609]
[1777208262977,50.97,77836.4,0.0,0.98142,1e-05,3.09609]
[1777208263024,50.97,77836.4,0.0,0.98142,1e-05,3.09609]
[1777208263125,50.97,77832.66,0.0,0.98138,1e-05,3.1028]
[1777208265340,50.97,77832.89,0.0,0.98138,1e-05,3.10214]
[1777208265525,50.97,77832.89,0.0,0.98138,1e-05,3.10214]
[1777208270734,50.97,77833.37,0.0,0.98139,1e-05,3.10056]
[1777208275773,50.96,77828.2,0.0,0.98133,1e-05,3.10945]
[1777208278356,50.96,77826.85,0.0,0.98131,1e-05,3.11168]
[1777208278520,50.96,77826.85,0.0,0.98131,1e-05,3.11168]
[1777208278794,50.96,77823.74,0.0,0.98127,1e-05,3.11725]
[1777208280039,50.96,77823.74,0.0,0.98127,1e-05,3.11725]
[1777208280271,50.96,77823.57,0.0,0.98127,1e-05,3.11743]
[1777208284658,50.96,77823.87,0.0,0.98128,1e-05,3.11637]
[1777208284775,50.96,77823.87,0.0,0.98128,1e-05,3.11637]
[1777208284843,50.96,77824.26,0.0,0.98128,1e-05,3.11553]
[1777208286417,50.96,77825.13,0.0,0.9813,1e-05,3.11381]
[1777208286526,50.96,77825.13,0.0,0.9813,1e-05,3.11381]
[1777208291201,50.96,77825.62,0.0,0.98131,1e-05,3.11245]
[1777208291275,50.96,77825.0,0.0,0.9813,1e-05,3.11347]
[1777208291893,50.96,77825.23,0.0,0.9813,1e-05,3.11294]
[1777208292448,50.96,77825.23,0.0,0.9813,1e-05,3.11294]
[1777208292524,50.96,77825.23,0.0,0.9813,1e-05,3.11294]
[1777208299227,50.95,77826.11,0.0,0.98132,1e-05,3.11089]
[1777208299275,50.95,77828.09,0.0,0.98135,1e-05,3.10696]
[1777208299949,50.95,77827.73,0.0,0.98134,1e-05,3.10752]
[1777208300576,50.95,77827.73,0.0,0.98134,1e-05,3.10752]
[1777208300773,50.95,77827.73,0.0,0.98134,1e-05,3.10752]
[1777208303977,50.95,77831.75,0.0,0.9814,1e-05,3.09982]
[1777208304984,50.95,77835.38,0.0,0.98144,1e-05,3.09313]
[1777208305729,50.95,77835.38,0.0,0.98144,1e-05,3.09313]
[1777208305771,50.95,77835.38,0.0,0.98144,1e-05,3.09313]
[1777208305991,50.95,77834.51,0.0,0.98143,1e-05,3.09465]
[1777208307368,50.95,77834.08,0.0,0.98143,1e-05,3.09536]
[1777208307524,50.95,77834.08,0.0,0.98143,1e-05,3.09536]
[1777208311390,50.95,77834.35,0.0,0.98145,1e-05,3.09257]
[1777208311520,50.95,77834.35,0.0,0.98145,1e-05,3.09257]
[1777208312033,50.95,77836.19,0.0,0.98147,1e-05,3.08916]
[1777208312748,50.95,77836.19,0.0,0.98147,1e-05,3.08916]
[1777208312773,50.95,77836.19,0.0,0.98147,1e-05,3.08916]
[1777208316858,50.95,77836.04,0.0,0.98147,1e-05,3.0892]
[1777208317023,50.95,77836.04,0.0,0.98147,1e-05,3.0892]
[1777208321021,50.95,77834.92,0.0,0.98146,1e-05,3.09098]
[1777208321099,50.95,77835.13,0.0,0.98146,1e-05,3.09053]
[1777208321280,50.95,77835.13,0.0,0.98146,1e-05,3.09053]
[1777208322106,50.95,77835.04,0.0,0.98146,1e-05,3.09062]
[1777208327142,50.95,77834.8,0.0,0.98146,1e-05,3.09071]
[1777208328940,50.95,77837.86,0.0,0.9815,1e-05,3.08508]
[1777208329031,50.95,77837.86,0.0,0.9815,1e-05,3.08508]
[1777208333194,50.94,77847.98,0.0,0.98163,1e-05,3.06646]
[1777208334174,50.94,77847.98,0.0,0.98163,1e-05,3.06646]
[1777208334270,50.94,77848.05,0.0,0.98163,1e-05,3.0663]
[1777208335117,50.94,77848.05,0.0,0.98163,1e-05,3.0663]
[1777208335207,50.94,77847.7,0.0,0.98163,1e-05,3.06689]
[1777208335272,50.94,77847.7,0.0,0.98163,1e-05,3.06689]
[1777208341250,50.94,77849.36,0.0,0.98165,1e-05,3.06363]
[1777208343713,50.94,77849.69,0.0,0.98166,1e-05,3.06295]
[1777208343769,50.94,77849.69,0.0,0.98166,1e-05,3.06295]
[1777208344271,50.94,77849.3,0.0,0.98165,1e-05,3.06361]
[1777208345099,50.94,77849.3,0.0,0.98165,1e-05,3.06361]
[1777208345275,50.94,77849.3,0.0,0.98165,1e-05,3.06361]
[1777208350313,50.94,77849.74,0.0,0.98166,1e-05,3.06256]
[1777208355349,50.94,77850.5,0.0,0.98167,1e-05,3.06098]
[1777208357631,50.94,77851.0,0.0,0.98168,1e-05,3.06004]
[1777208357780,50.94,77851.0,0.0,0.98168,1e-05,3.06004]
[1777208357844,50.94,77851.94,0.0,0.98169,1e-05,3.05828]
[1777208359068,50.94,77851.94,0.0,0.98169,1e-05,3.05828]
[1777208359273,50.94,77851.94,0.0,0.98169,1e-05,3.05828]
[1777208365419,50.94,77852.15,0.0,0.9817,1e-05,3.05715]
[1777208367123,50.94,77852.15,0.0,0.9817,1e-05,3.05715]
[1777208367271,50.94,77852.15,0.0,0.9817,1e-05,3.05715]
[1777208367224,50.94,77851.8,0.0,0.9817,1e-05,3.05737]
[1777208367433,50.94,77851.03,0.0,0.98169,1e-05,3.05876]
[1777208368679,50.94,77851.03,0.0,0.98169,1e-05,3.05876]
[1777208368772,50.94,77851.03,0.0,0.98169,1e-05,3.05876]
[1777208374596,50.93,77851.17,0.0,0.98171,1e-05,3.05523]
[1777208374771,50.93,77851.17,0.0,0.98171,1e-05,3.05523]
[1777208375029,50.93,77851.17,0.0,0.98171,1e-05,3.05523]
[1777208375275,50.93,77851.17,0.0,0.98171,1e-05,3.05523]
[1777208375085,50.93,77851.55,0.0,0.98172,1e-05,3.05413]
[1777208380524,50.92,77850.85,0.0,0.98172,1e-05,3.05434]
[1777208382828,50.92,77850.89,0.0,0.98172,1e-05,3.05406]
[1777208383023,50.92,77850.89,0.0,0.98172,1e-05,3.05406]
[1777208383124,50.92,77850.74,0.0,0.98172,1e-05,3.05392]
[1777208384756,50.92,77850.1,0.0,0.98171,1e-05,3.05507]
[1777208384772,50.92,77850.1,0.0,0.98171,1e-05,3.05507]
[1777208390679,50.92,77850.75,0.0,0.98172,1e-05,3.05327]
[1777208390772,50.92,77850.75,0.0,0.98172,1e-05,3.05327]
[1777208390895,50.92,77850.84,0.0,0.98173,1e-05,3.05208]
[1777208392628,50.92,77850.1,0.0,0.98172,1e-05,3.05341]
[1777208392773,50.92,77850.1,0.0,0.98172,1e-05,3.05341]
[1777208397440,50.91,77848.57,0.0,0.98171,1e-05,3.05514]
[1777208397522,50.91,77848.57,0.0,0.98171,1e-05,3.05514]
[1777208397622,50.91,77848.57,0.0,0.98171,1e-05,3.05514]
[1777208397774,50.91,77848.57,0.0,0.98171,1e-05,3.05514]
[1777208397783,50.91,77847.64,0.0,0.9817,1e-05,3.0564]
[1777208403685,50.91,77848.03,0.0,0.98172,1e-05,3.05447]
[1777208405195,50.91,77848.03,0.0,0.98172,1e-05,3.05447]
[1777208405269,50.91,77848.03,0.0,0.98172,1e-05,3.05447]
[1777208405296,50.9,77848.1,0.0,0.98172,1e-05,3.05414]
[1777208406895,50.9,77847.37,0.0,0.98171,1e-05,3.05526]
[1777208407028,50.9,77847.37,0.0,0.98171,1e-05,3.05526]
[1777208412748,50.9,77849.7,0.0,0.98175,1e-05,3.04973]
[1777208417393,50.9,77849.48,0.0,0.98175,1e-05,3.04958]
[1777208419218,50.9,77850.19,0.0,0.98176,1e-05,3.04794]
[1777208419276,50.9,77850.19,0.0,0.98176,1e-05,3.04794]
[1777208425839,50.89,77851.68,0.0,0.98179,1e-05,3.0439]
[1777208428434,50.89,77850.97,0.0,0.98178,1e-05,3.04485]
[1777208428521,50.89,77850.97,0.0,0.98178,1e-05,3.04485]
[1777208435909,50.88,77851.36,0.0,0.98181,1e-05,3.04085]
[1777208440943,50.88,77851.73,0.0,0.98182,1e-05,3.03941]
[1777208445397,50.88,77852.5,0.0,0.98183,1e-05,3.03742]
[1777208445528,50.88,77852.5,0.0,0.98183,1e-05,3.03742]
[1777208451014,50.87,77854.98,0.0,0.98187,1e-05,3.0321]
[1777208453028,50.87,77860.48,0.0,0.98194,1e-05,3.02197]
[1777208454645,50.87,77860.98,0.0,0.98195,1e-05,3.02095]
[1777208454776,50.87,77860.98,0.0,0.98195,1e-05,3.02095]
[1777208460077,50.87,77863.6,0.0,0.98199,1e-05,3.01554]
[1777208462235,50.87,77862.25,0.0,0.98197,1e-05,3.01783]
[1777208462280,50.87,77862.25,0.0,0.98197,1e-05,3.01783]
[1777208469140,50.87,77864.26,0.0,0.98201,1e-05,3.01329]
[1777208470132,50.87,77864.26,0.0,0.98201,1e-05,3.01329]
[1777208470280,50.87,77864.26,0.0,0.98201,1e-05,3.01329]
[1777208477195,50.86,77866.51,0.0,0.98204,1e-05,3.00835]
[1777208482231,50.86,77866.45,0.0,0.98204,1e-05,3.00787]
[1777208486259,50.86,77860.58,0.0,0.98197,1e-05,3.01786]
[1777208487265,50.86,77854.39,0.0,0.98189,1e-05,3.02881]
[1777208487572,50.86,77854.39,0.0,0.98189,1e-05,3.02881]
[1777208487775,50.86,77854.39,0.0,0.98189,1e-05,3.02881]
[1777208493308,50.85,77853.97,0.0,0.98191,1e-05,3.02662]
[1777208498343,50.85,77853.66,0.0,0.98191,1e-05,3.02642]
[1777208498626,50.85,77853.66,0.0,0.98191,1e-05,3.02642]
[1777208498772,50.85,77853.66,0.0,0.98191,1e-05,3.02642]
[1777208504385,50.85,77853.67,0.0,0.98191,1e-05,3.02551]
[1777208508413,50.85,77851.11,0.0,0.98189,1e-05,3.02949]
[1777208509257,50.85,77851.11,0.0,0.98189,1e-05,3.02949]
[1777208509278,50.85,77851.11,0.0,0.98189,1e-05,3.02949]
[1777208514455,50.84,77852.15,0.0,0.98191,1e-05,3.02668]
[1777208519489,50.84,77851.99,0.0,0.98191,1e-05,3.02616]
[1777208525531,50.83,77853.46,0.0,0.98194,1e-05,3.02253]
[1777208530504,50.83,77851.33,0.0,0.98191,1e-05,3.02566]
[1777208530523,50.83,77851.33,0.0,0.98191,1e-05,3.02566]
[1777208535602,50.83,77849.67,0.0,0.9819,1e-05,3.02761]
[1777208538064,50.83,77849.67,0.0,0.9819,1e-05,3.02761]
[1777208538276,50.83,77849.67,0.0,0.9819,1e-05,3.02761]
[1777208541645,50.82,77841.42,0.0,0.9818,1e-05,3.04145]
[1777208543306,50.82,77841.42,0.0,0.9818,1e-05,3.04145]
[1777208543522,50.82,77840.6,0.0,0.98179,1e-05,3.04259]
[1777208543658,50.82,77838.12,0.0,0.98176,1e-05,3.04706]
[1777208548693,50.82,77836.5,0.0,0.98174,1e-05,3.04907]
[1777208550786,50.82,77835.23,0.0,0.98173,1e-05,3.05119]
[1777208551024,50.82,77835.23,0.0,0.98173,1e-05,3.05119]
[1777208553946,50.82,77834.84,0.0,0.98174,1e-05,3.04935]
[1777208554023,50.82,77834.84,0.0,0.98174,1e-05,3.04935]
[1777208554047,50.82,77834.33,0.0,0.98174,1e-05,3.04993]
[1777208556838,50.81,77833.77,0.0,0.98173,1e-05,3.05077]
[1777208557031,50.81,77833.77,0.0,0.98173,1e-05,3.05077]
[1777208560779,50.81,77831.71,0.0,0.98171,1e-05,3.05382]
[1777208561030,50.81,77831.71,0.0,0.98171,1e-05,3.05382]
[1777208566821,50.81,77830.81,0.0,0.9817,1e-05,3.0543]
[1777208571923,50.8,77830.95,0.0,0.98171,1e-05,3.05343]
[1777208573182,50.8,77831.69,0.0,0.98172,1e-05,3.05179]
[1777208573279,50.8,77831.69,0.0,0.98172,1e-05,3.05179]
[1777208575030,50.8,77832.41,0.0,0.98173,1e-05,3.05021]
[1777208575130,50.8,77832.82,0.0,0.98174,1e-05,3.04933]
[1777208578062,50.8,77833.68,0.0,0.98175,1e-05,3.0475]
[1777208578275,50.8,77833.68,0.0,0.98175,1e-05,3.0475]
[1777208581975,50.8,77832.75,0.0,0.98174,1e-05,3.04866]
[1777208582025,50.8,77832.75,0.0,0.98174,1e-05,3.04866]
[1777208582032,50.8,77831.3,0.0,0.98173,1e-05,3.05115]
[1777208587968,50.8,77829.68,0.0,0.98171,1e-05,3.05326]
[1777208588565,50.8,77829.68,0.0,0.98171,1e-05,3.05326]
[1777208588772,50.8,77829.68,0.0,0.98171,1e-05,3.05326]
[1777208594009,50.79,77828.64,0.0,0.9817,1e-05,3.05431]
[1777208600052,50.79,77828.49,0.0,0.98171,1e-05,3.05375]
[1777208605490,50.79,77828.49,0.0,0.98171,1e-05,3.05375]
[1777208605528,50.79,77828.49,0.0,0.98171,1e-05,3.05375]
[1777208607256,50.79,77828.53,0.0,0.98171,1e-05,3.05288]
[1777208607278,50.79,77828.53,0.0,0.98171,1e-05,3.05288]
[1777208607357,50.79,77828.92,0.0,0.98172,1e-05,3.05205]
[1777208613143,50.78,77829.11,0.0,0.98174,1e-05,3.04895]
[1777208618178,50.78,77829.53,0.0,0.98175,1e-05,3.04759]
[1777208619513,50.78,77829.53,0.0,0.98175,1e-05,3.04759]
[1777208619525,50.78,77829.53,0.0,0.98175,1e-05,3.04759]
[1777208620192,50.78,77816.38,0.0,0.98158,1e-05,3.07117]
[1777208621410,50.78,77816.38,0.0,0.98158,1e-05,3.07117]
[1777208621426,50.78,77811.38,0.0,0.98151,1e-05,3.0801]
[1777208624171,50.78,77812.79,0.0,0.98153,1e-05,3.07717]
[1777208624989,50.78,77813.96,0.0,0.98155,1e-05,3.07486]
[1777208625020,50.78,77813.96,0.0,0.98155,1e-05,3.07486]
[1777208625227,50.78,77814.79,0.0,0.98156,1e-05,3.07317]
[1777208630262,50.77,77814.76,0.0,0.98157,1e-05,3.07232]
[1777208634290,50.77,77819.1,0.0,0.98163,1e-05,3.06369]
[1777208636580,50.77,77820.11,0.0,0.98165,1e-05,3.06151]
[1777208636769,50.77,77820.11,0.0,0.98165,1e-05,3.06151]
[1777208642346,50.76,77819.44,0.0,0.98165,1e-05,3.0617]
[1777208647381,50.76,77820.11,0.0,0.98166,1e-05,3.05962]
[1777208648384,50.76,77820.11,0.0,0.98166,1e-05,3.05962]
[1777208648523,50.76,77820.11,0.0,0.98166,1e-05,3.05962]
[1777208649551,50.76,77820.11,0.0,0.98166,1e-05,3.05945]
[1777208649776,50.76,77820.11,0.0,0.98166,1e-05,3.05945]
[1777208650403,50.76,77819.99,0.0,0.98166,1e-05,3.05932]
[1777208655094,50.76,77822.88,0.0,0.9817,1e-05,3.05341]
[1777208655273,50.76,77822.88,0.0,0.9817,1e-05,3.05341]
[1777208660472,50.75,77828.3,0.0,0.98178,1e-05,3.04271]
[1777208661990,50.75,77832.06,0.0,0.98183,1e-05,3.03579]
[1777208662025,50.75,77832.06,0.0,0.98183,1e-05,3.03579]
[1777208664798,50.75,77836.29,0.0,0.98189,1e-05,3.0278]
[1777208665021,50.75,77836.29,0.0,0.98189,1e-05,3.0278]
[1777208665507,50.75,77837.34,0.0,0.9819,1e-05,3.02579]
[1777208666216,50.75,77837.34,0.0,0.9819,1e-05,3.02579]
[1777208666271,50.75,77837.34,0.0,0.9819,1e-05,3.02579]
[1777208671549,50.75,77836.63,0.0,0.98191,1e-05,3.02435]
[1777208671749,50.75,77836.63,0.0,0.98191,1e-05,3.02435]
[1777208671774,50.75,77836.63,0.0,0.98191,1e-05,3.02435]
[1777208672555,50.75,77836.8,0.0,0.98191,1e-05,3.02392]
[1777208674305,50.75,77836.83,0.0,0.98191,1e-05,3.02375]
[1777208674524,50.75,77836.83,0.0,0.98191,1e-05,3.02375]
[1777208678963,50.74,77835.78,0.0,0.98191,1e-05,3.02498]
[1777208679024,50.74,77835.78,0.0,0.98191,1e-05,3.02498]
[1777208679604,50.74,77836.08,0.0,0.98191,1e-05,3.02431]
[1777208680478,50.74,77836.08,0.0,0.98191,1e-05,3.02431]
[1777208680520,50.74,77836.08,0.0,0.98191,1e-05,3.02431]
[1777208683632,50.74,77844.01,0.0,0.98202,1e-05,3.00959]
[1777208685954,50.74,77845.97,0.0,0.98204,1e-05,3.00598]
[1777208686019,50.74,77845.97,0.0,0.98204,1e-05,3.00598]
[1777208686120,50.74,77846.81,0.0,0.98205,1e-05,3.00427]
[1777208689674,50.74,77852.85,0.0,0.98213,1e-05,2.99321]
[1777208691769,50.74,77852.07,0.0,0.98212,1e-05,2.99452]
[1777208697807,50.74,77851.59,0.0,0.98212,1e-05,2.99488]
[1777208698022,50.74,77851.59,0.0,0.98212,1e-05,2.99488]
[1777208698120,50.74,77852.45,0.0,0.98213,1e-05,2.99319]
[1777208703773,50.73,77851.28,0.0,0.98212,1e-05,2.99488]
[1777208705904,50.73,77851.33,0.0,0.98212,1e-05,2.99471]
[1777208706019,50.73,77851.33,0.0,0.98212,1e-05,2.99471]
[1777208711829,50.73,77850.7,0.0,0.98212,1e-05,2.99527]
[1777208716073,50.73,77853.11,0.0,0.98215,1e-05,2.99073]
[1777208716275,50.73,77853.11,0.0,0.98215,1e-05,2.99073]
[1777208716434,50.73,77853.11,0.0,0.98215,1e-05,2.99073]
[1777208716525,50.73,77853.11,0.0,0.98215,1e-05,2.99073]
[1777208716535,50.73,77852.78,0.0,0.98215,1e-05,2.99118]
[1777208721899,50.73,77853.62,0.0,0.98216,1e-05,2.98933]
[1777208725587,50.73,77855.75,0.0,0.98219,1e-05,2.98547]
[1777208725627,50.73,77855.75,0.0,0.98219,1e-05,2.98528]
[1777208725773,50.73,77855.75,0.0,0.98219,1e-05,2.98528]
[1777208726232,50.73,77855.75,0.0,0.98219,1e-05,2.98528]
[1777208726278,50.73,77855.75,0.0,0.98219,1e-05,2.98528]
[1777208733988,50.73,77855.81,0.0,0.9822,1e-05,2.98268]
[1777208736358,50.73,77855.48,0.0,0.9822,1e-05,2.9832]
[1777208736523,50.73,77855.48,0.0,0.9822,1e-05,2.9832]
[1777208736620,50.73,77855.48,0.0,0.9822,1e-05,2.98308]
[1777208737118,50.73,77855.48,0.0,0.9822,1e-05,2.98308]
[1777208737268,50.73,77855.48,0.0,0.9822,1e-05,2.98308]
[1777208748086,50.72,77855.8,0.0,0.98221,1e-05,2.98179]
[1777208756141,50.72,77856.15,0.0,0.98222,1e-05,2.98069]
[1777208760591,50.72,77854.69,0.0,0.9822,1e-05,2.98312]
[1777208760601,50.72,77854.04,0.0,0.98219,1e-05,2.98421]
[1777208760776,50.72,77854.04,0.0,0.98219,1e-05,2.98421]
[1777208761182,50.72,77854.04,0.0,0.98219,1e-05,2.98421]
[1777208761271,50.72,77854.04,0.0,0.98219,1e-05,2.98421]
[1777208767219,50.72,77854.93,0.0,0.98221,1e-05,2.9822]
[1777208772254,50.72,77854.26,0.0,0.9822,1e-05,2.9831]
[1777208777289,50.72,77854.47,0.0,0.98221,1e-05,2.98242]
[1777208782324,50.71,77852.61,0.0,0.98218,1e-05,2.98542]
[1777208782810,50.71,77852.61,0.0,0.98218,1e-05,2.98542]
[1777208783025,50.71,77852.61,0.0,0.98218,1e-05,2.98542]
[1777208783389,50.71,77852.61,0.0,0.98218,1e-05,2.98542]
[1777208783522,50.71,77852.61,0.0,0.98218,1e-05,2.98542]
[1777208783623,50.71,77852.86,0.0,0.98219,1e-05,2.98491]
[1777208789373,50.71,77852.88,0.0,0.98219,1e-05,2.98449]
[1777208792549,50.71,77852.44,0.0,0.9822,1e-05,2.98317]
[1777208792603,50.71,77852.47,0.0,0.9822,1e-05,2.98305]
[1777208792771,50.71,77852.47,0.0,0.9822,1e-05,2.98305]
[1777208793141,50.71,77852.47,0.0,0.9822,1e-05,2.98305]
[1777208793275,50.71,77852.47,0.0,0.9822,1e-05,2.98305]
[1777208798436,50.71,77854.13,0.0,0.98222,1e-05,2.97974]
[1777208799434,50.71,77854.13,0.0,0.98222,1e-05,2.97974]
[1777208799530,50.71,77854.13,0.0,0.98222,1e-05,2.97974]
[1777208799536,50.71,77855.6,0.0,0.98224,1e-05,2.97707]
[1777208802196,50.71,77856.08,0.0,0.98225,1e-05,2.97612]
[1777208802274,50.71,77856.08,0.0,0.98225,1e-05,2.97612]
[1777208808506,50.71,77856.68,0.0,0.98226,1e-05,2.97471]
[1777208813541,50.71,77856.89,0.0,0.98226,1e-05,2.9741]
[1777208814606,50.71,77856.89,0.0,0.98226,1e-05,2.9741]
[1777208814627,50.71,77856.81,0.0,0.98226,1e-05,2.97419]
[1777208814781,50.71,77856.81,0.0,0.98226,1e-05,2.97419]
[1777208815343,50.71,77856.81,0.0,0.98226,1e-05,2.97419]
[1777208815523,50.71,77856.81,0.0,0.98226,1e-05,2.97419]
[1777208822605,50.71,77856.76,0.0,0.98226,1e-05,2.97391]
[1777208825626,50.71,77845.77,0.0,0.98213,1e-05,2.9933]
[1777208826633,50.7,77837.47,0.0,0.98202,1e-05,3.00805]
[1777208827003,50.7,77837.47,0.0,0.98202,1e-05,3.00805]
[1777208827639,50.7,77837.88,0.0,0.98203,1e-05,3.0072]
[1777208828138,50.7,77837.88,0.0,0.98203,1e-05,3.0072]
[1777208828771,50.7,77838.58,0.0,0.98204,1e-05,3.00583]
[1777208829200,50.7,77838.58,0.0,0.98204,1e-05,3.00583]
[1777208836703,50.7,77838.35,0.0,0.98204,1e-05,3.00536]
[1777208840433,50.7,77838.26,0.0,0.98204,1e-05,3.0053]
[1777208840527,50.7,77838.26,0.0,0.98204,1e-05,3.0053]
[1777208840534,50.7,77838.26,0.0,0.98204,1e-05,3.00507]
[1777208840944,50.7,77838.26,0.0,0.98204,1e-05,3.00507]
[1777208841020,50.7,77838.26,0.0,0.98204,1e-05,3.00507]
[1777208846773,50.7,77838.32,0.0,0.98205,1e-05,3.00428]
[1777208852047,50.69,77838.87,0.0,0.98206,1e-05,3.00284]
[1777208852276,50.69,77838.87,0.0,0.98206,1e-05,3.00284]
[1777208852576,50.69,77838.87,0.0,0.98206,1e-05,3.00284]
[1777208852775,50.69,77838.87,0.0,0.98206,1e-05,3.00284]
[1777208852600,50.69,77839.25,0.0,0.98207,1e-05,2.99994]
[1777208858857,50.69,77839.01,0.0,0.98208,1e-05,2.99969]
[1777208864708,50.69,77837.08,0.0,0.98205,1e-05,3.00268]
[1777208864774,50.69,77837.08,0.0,0.98205,1e-05,3.00268]
[1777208865206,50.69,77836.41,0.0,0.98205,1e-05,3.00376]
[1777208865271,50.69,77836.41,0.0,0.98205,1e-05,3.00376]
[1777208865365,50.69,77836.95,0.0,0.98206,1e-05,3.00255]
[1777208870941,50.69,77838.03,0.0,0.98207,1e-05,3.00002]
[1777208876983,50.68,77837.83,0.0,0.98208,1e-05,2.99967]
[1777208883925,50.68,77838.21,0.0,0.98208,1e-05,2.99876]
[1777208889089,50.68,77837.99,0.0,0.98209,1e-05,2.9981]
[1777208889252,50.68,77837.99,0.0,0.98209,1e-05,2.9981]
[1777208889271,50.68,77837.99,0.0,0.98209,1e-05,2.9981]
[1777208889353,50.68,77838.05,0.0,0.98209,1e-05,2.99777]
[1777208895110,50.67,77838.1,0.0,0.98209,1e-05,2.99711]
[1777208900148,50.67,77837.69,0.0,0.98209,1e-05,2.99728]
[1777208904176,50.67,77845.02,0.0,0.98219,1e-05,2.98376]
[1777208905183,50.67,77849.39,0.0,0.98225,1e-05,2.97588]
[1777208906134,50.67,77849.39,0.0,0.98225,1e-05,2.97588]
[1777208906276,50.67,77849.39,0.0,0.98225,1e-05,2.97588]
[1777208906790,50.67,77849.39,0.0,0.98225,1e-05,2.97588]
[1777208906377,50.67,77849.05,0.0,0.98224,1e-05,2.97633]
[1777208907022,50.67,77849.05,0.0,0.98224,1e-05,2.97633]
[1777208912232,50.67,77848.31,0.0,0.98225,1e-05,2.9752]
[1777208913927,50.67,77848.86,0.0,0.98225,1e-05,2.97415]
[1777208914020,50.67,77848.86,0.0,0.98225,1e-05,2.97415]
[1777208914340,50.67,77848.86,0.0,0.98225,1e-05,2.97415]
[1777208914524,50.67,77848.86,0.0,0.98225,1e-05,2.97415]
[1777208914625,50.67,77848.86,0.0,0.98226,1e-05,2.97408]
[1777208917267,50.67,77852.63,0.0,0.9823,1e-05,2.9672]
[1777208922075,50.67,77854.85,0.0,0.98233,1e-05,2.96306]
[1777208922271,50.67,77854.85,0.0,0.98233,1e-05,2.96306]
[1777208922539,50.67,77854.85,0.0,0.98233,1e-05,2.96306]
[1777208922779,50.67,77854.85,0.0,0.98233,1e-05,2.96306]
[1777208922796,50.67,77855.43,0.0,0.98234,1e-05,2.96199]
[1777208929351,50.66,77858.83,0.0,0.98239,1e-05,2.95573]
[1777208930358,50.66,77863.4,0.0,0.98244,1e-05,2.94763]
[1777208931365,50.66,77867.31,0.0,0.98249,1e-05,2.94072]
[1777208932327,50.66,77867.31,0.0,0.98249,1e-05,2.94072]
[1777208932525,50.66,77867.31,0.0,0.98249,1e-05,2.94072]
[1777208932542,50.66,77868.06,0.0,0.9825,1e-05,2.9394]
[1777208933083,50.66,77868.06,0.0,0.9825,1e-05,2.9394]
[1777208933273,50.66,77868.06,0.0,0.9825,1e-05,2.9394]
[1777208936769,50.66,77868.39,0.0,0.98251,1e-05,2.93882]
[1777208936844,50.66,77868.34,0.0,0.98251,1e-05,2.93891]
[1777208938414,50.66,77875.71,0.0,0.9826,1e-05,2.92597]
[1777208940409,50.66,77875.22,0.0,0.98259,1e-05,2.92685]
[1777208940519,50.66,77875.22,0.0,0.98259,1e-05,2.92685]
[1777208940621,50.66,77877.16,0.0,0.98262,1e-05,2.92347]
[1777208941074,50.66,77877.16,0.0,0.98262,1e-05,2.92347]
[1777208941272,50.66,77877.16,0.0,0.98262,1e-05,2.92347]
[1777208944456,50.66,77883.49,0.0,0.98269,1e-05,2.91254]
[1777208946363,50.66,77884.51,0.0,0.98271,1e-05,2.91082]
[1777208946521,50.66,77884.51,0.0,0.98271,1e-05,2.91082]
[1777208946580,50.67,77887.26,0.0,0.98274,1e-05,2.90608]
[1777208946961,50.67,77887.26,0.0,0.98274,1e-05,2.90608]
[1777208947024,50.67,77887.26,0.0,0.98274,1e-05,2.90608]
[1777208949491,50.67,77892.77,0.0,0.98281,1e-05,2.89672]
[1777208951505,50.67,77903.79,0.0,0.98294,1e-05,2.87778]
[1777208952513,50.67,77906.3,0.0,0.98297,1e-05,2.87356]
[1777208954404,50.67,77905.26,0.0,0.98296,1e-05,2.8755]
[1777208954524,50.67,77905.26,0.0,0.98296,1e-05,2.8755]
[1777208954527,50.67,77900.98,0.0,0.9829,1e-05,2.88305]
[1777208955596,50.67,77900.98,0.0,0.9829,1e-05,2.88305]
[1777208955771,50.67,77900.98,0.0,0.9829,1e-05,2.88305]
[1777208962520,50.67,77899.05,0.0,0.98287,1e-05,2.8871]
[1777208962773,50.67,77899.05,0.0,0.98287,1e-05,2.8871]
[1777208962843,50.67,77899.38,0.0,0.98288,1e-05,2.88676]
[1777208963230,50.67,77899.38,0.0,0.98288,1e-05,2.88676]
[1777208963272,50.67,77899.38,0.0,0.98288,1e-05,2.88676]
[1777208966733,50.67,77900.14,0.0,0.98288,1e-05,2.88578]
[1777208966774,50.67,77900.14,0.0,0.98288,1e-05,2.88578]
[1777208972092,50.68,77903.29,0.0,0.98293,1e-05,2.87911]
[1777208972272,50.68,77903.29,0.0,0.98293,1e-05,2.87911]
[1777208972655,50.68,77903.11,0.0,0.98293,1e-05,2.87955]
[1777208977571,50.68,77904.95,0.0,0.98294,1e-05,2.87686]
[1777208977776,50.68,77904.95,0.0,0.98294,1e-05,2.87686]
[1777208982151,50.68,77909.18,0.0,0.98299,1e-05,2.87023]
[1777208982273,50.68,77909.18,0.0,0.98299,1e-05,2.87023]
[1777208982724,50.68,77909.35,0.0,0.98299,1e-05,2.87007]
[1777208983356,50.68,77909.35,0.0,0.98299,1e-05,2.87007]
[1777208983527,50.68,77909.35,0.0,0.98299,1e-05,2.87007]
[1777208988767,50.69,77913.36,0.0,0.98304,1e-05,2.864]
[1777208989106,50.69,77913.36,0.0,0.98304,1e-05,2.864]
[1777208989271,50.69,77913.36,0.0,0.98304,1e-05,2.864]
[1777208989774,50.69,77914.82,0.0,0.98305,1e-05,2.86163]
[1777208990270,50.69,77914.82,0.0,0.98305,1e-05,2.86163]
[1777208990525,50.69,77914.82,0.0,0.98305,1e-05,2.86163]
[1777208995816,50.69,77913.84,0.0,0.98303,1e-05,2.86421]
[1777208996823,50.69,77910.17,0.0,0.98299,1e-05,2.87068]
[1777208997632,50.69,77910.17,0.0,0.98299,1e-05,2.87068]
[1777208997768,50.69,77910.17,0.0,0.98299,1e-05,2.87068]
[1777208997831,50.69,77911.0,0.0,0.983,1e-05,2.86938]
[1777208998840,50.69,77911.0,0.0,0.983,1e-05,2.86938]
[1777208999026,50.69,77909.86,0.0,0.98298,1e-05,2.87148]
[1777209002356,50.69,77910.11,0.0,0.98298,1e-05,2.87142]
[1777209002520,50.69,77910.11,0.0,0.98298,1e-05,2.87142]
[1777209002866,50.69,77907.33,0.0,0.98295,1e-05,2.87635]
[1777209003745,50.69,77907.33,0.0,0.98295,1e-05,2.87635]
[1777209003777,50.69,77907.33,0.0,0.98295,1e-05,2.87635]
[1777209003873,50.69,77903.33,0.0,0.9829,1e-05,2.88339]
[1777209008908,50.7,77901.61,0.0,0.98287,1e-05,2.88686]
[1777209010108,50.7,77901.46,0.0,0.98287,1e-05,2.88721]
[1777209010278,50.7,77901.46,0.0,0.98287,1e-05,2.88721]
[1777209015957,50.7,77901.63,0.0,0.98287,1e-05,2.88749]
[1777209017361,50.7,77901.63,0.0,0.98287,1e-05,2.88749]
[1777209017527,50.7,77901.63,0.0,0.98287,1e-05,2.88749]
[1777209017628,50.7,77901.53,0.0,0.98287,1e-05,2.88785]
[1777209018591,50.7,77901.53,0.0,0.98287,1e-05,2.88785]
[1777209018776,50.7,77901.53,0.0,0.98287,1e-05,2.88785]
[1777209027036,50.7,77901.61,0.0,0.98286,1e-05,2.88856]
[1777209033631,50.7,77901.62,0.0,0.98286,1e-05,2.88864]
[1777209033774,50.7,77901.62,0.0,0.98286,1e-05,2.88864]
[1777209033871,50.71,77901.62,0.0,0.98287,1e-05,2.88727]
[1777209034640,50.71,77901.62,0.0,0.98287,1e-05,2.88727]
[1777209034769,50.71,77901.62,0.0,0.98287,1e-05,2.88727]
[1777209040127,50.71,77903.09,0.0,0.98288,1e-05,2.88528]
[1777209047177,50.71,77903.94,0.0,0.98289,1e-05,2.88454]
[1777209048640,50.71,77903.94,0.0,0.98289,1e-05,2.88454]
[1777209048773,50.71,77903.94,0.0,0.98289,1e-05,2.88454]
[1777209048865,50.71,77903.41,0.0,0.98288,1e-05,2.88567]
[1777209050229,50.71,77903.65,0.0,0.98288,1e-05,2.88525]
[1777209050272,50.71,77903.65,0.0,0.98288,1e-05,2.88525]
[1777209050277,50.71,77909.99,0.0,0.98296,1e-05,2.87438]
[1777209051205,50.71,77915.53,0.0,0.98303,1e-05,2.86492]
[1777209052117,50.71,77915.53,0.0,0.98303,1e-05,2.86492]
[1777209052212,50.71,77929.77,0.0,0.9832,1e-05,2.84057]
[1777209053218,50.71,77940.4,0.0,0.98333,1e-05,2.82255]
[1777209054227,50.71,77940.64,0.0,0.98333,1e-05,2.82232]
[1777209055769,50.71,77940.64,0.0,0.98333,1e-05,2.82232]
[1777209055833,50.72,77941.06,0.0,0.98333,1e-05,2.82202]
[1777209058254,50.72,77937.89,0.0,0.98329,1e-05,2.82783]
[1777209059262,50.72,77933.93,0.0,0.98324,1e-05,2.8348]
[1777209061783,50.72,77933.44,0.0,0.98323,1e-05,2.83583]
[1777209061873,50.72,77933.85,0.0,0.98324,1e-05,2.83549]
[1777209063772,50.72,77933.9,0.0,0.98324,1e-05,2.8354]
[1777209063822,50.72,77933.84,0.0,0.98323,1e-05,2.83587]
[1777209065304,50.72,77928.56,0.0,0.98317,1e-05,2.84509]
[1777209067446,50.72,77927.73,0.0,0.98316,1e-05,2.84669]
[1777209067522,50.72,77927.73,0.0,0.98316,1e-05,2.84669]
[1777209073360,50.73,77929.23,0.0,0.98317,1e-05,2.84532]
[1777209076087,50.73,77929.21,0.0,0.98316,1e-05,2.84588]
[1777209076276,50.73,77929.21,0.0,0.98316,1e-05,2.84588]
[1777209076381,50.73,77928.35,0.0,0.98315,1e-05,2.84752]
[1777209077438,50.73,77928.35,0.0,0.98315,1e-05,2.84752]
[1777209077524,50.73,77928.35,0.0,0.98315,1e-05,2.84752]
[1777209083430,50.74,77928.16,0.0,0.98314,1e-05,2.84902]
[1777209086290,50.74,77926.19,0.0,0.98311,1e-05,2.85272]
[1777209086523,50.74,77926.19,0.0,0.98311,1e-05,2.85272]
[1777209089770,50.74,77926.81,0.0,0.98312,1e-05,2.85212]
[1777209089822,50.74,77927.44,0.0,0.98313,1e-05,2.8512]
[1777209096521,50.74,77927.33,0.0,0.98313,1e-05,2.85057]
[1777209100343,50.75,77926.21,0.0,0.98311,1e-05,2.85295]
[1777209100524,50.75,77926.21,0.0,0.98311,1e-05,2.85295]
[1777209104577,50.75,77921.48,0.0,0.98305,1e-05,2.8618]
[1777209106226,50.75,77921.69,0.0,0.98305,1e-05,2.86157]
[1777209106269,50.75,77921.69,0.0,0.98305,1e-05,2.86157]
[1777209111626,50.75,77922.09,0.0,0.98305,1e-05,2.86165]
[1777209116661,50.75,77922.16,0.0,0.98305,1e-05,2.86216]
[1777209122703,50.76,77922.21,0.0,0.98304,1e-05,2.86279]
[1777209125687,50.76,77921.6,0.0,0.98303,1e-05,2.86408]
[1777209125777,50.76,77921.6,0.0,0.98303,1e-05,2.86408]
[1777209126048,50.76,77921.6,0.0,0.98303,1e-05,2.86408]
[1777209126268,50.76,77921.92,0.0,0.98304,1e-05,2.86364]
[1777209126732,50.76,77921.84,0.0,0.98303,1e-05,2.86389]
[1777209131768,50.76,77921.68,0.0,0.98303,1e-05,2.86472]
[1777209136804,50.76,77921.29,0.0,0.98302,1e-05,2.86593]
[1777209141838,50.77,77928.29,0.0,0.9831,1e-05,2.85445]
[1777209143098,50.77,77928.8,0.0,0.98311,1e-05,2.8537]
[1777209143274,50.77,77928.8,0.0,0.98311,1e-05,2.8537]
[1777209148832,50.77,77931.8,0.0,0.98314,1e-05,2.84923]
[1777209149025,50.77,77931.8,0.0,0.98314,1e-05,2.84923]
[1777209149209,50.77,77931.61,0.0,0.98313,1e-05,2.8497]
[1777209149275,50.77,77931.61,0.0,0.98313,1e-05,2.8497]
[1777209149895,50.77,77927.11,0.0,0.98308,1e-05,2.85757]
[1777209155937,50.77,77927.14,0.0,0.98308,1e-05,2.85637]
[1777209162986,50.78,77927.21,0.0,0.98308,1e-05,2.85721]
[1777209168021,50.78,77928.02,0.0,0.98308,1e-05,2.85651]
[1777209168681,50.78,77928.02,0.0,0.98308,1e-05,2.85651]
[1777209168775,50.78,77928.02,0.0,0.98308,1e-05,2.85651]
[1777209171954,50.78,77930.41,0.0,0.98311,1e-05,2.85284]
[1777209172020,50.78,77930.41,0.0,0.98311,1e-05,2.85284]
[1777209173644,50.78,77933.02,0.0,0.98314,1e-05,2.84866]
[1777209173775,50.78,77933.02,0.0,0.98314,1e-05,2.84866]
[1777209174062,50.78,77933.55,0.0,0.98314,1e-05,2.84791]
[1777209178091,50.79,77938.12,0.0,0.9832,1e-05,2.84075]
[1777209179103,50.79,77938.12,0.0,0.9832,1e-05,2.84075]
[1777209179273,50.79,77939.74,0.0,0.98321,1e-05,2.83815]
[1777209181112,50.79,77944.95,0.0,0.98327,1e-05,2.82961]
[1777209183126,50.79,77950.18,0.0,0.98333,1e-05,2.82109]
[1777209183330,50.79,77950.18,0.0,0.98333,1e-05,2.82109]
[1777209183519,50.79,77950.18,0.0,0.98333,1e-05,2.82109]
[1777209185590,50.79,77950.44,0.0,0.98334,1e-05,2.82085]
[1777209185776,50.79,77950.44,0.0,0.98334,1e-05,2.82085]
[1777209185864,50.79,77951.45,0.0,0.98335,1e-05,2.81954]
[1777209188314,50.79,77951.34,0.0,0.98334,1e-05,2.81993]
[1777209188521,50.79,77951.34,0.0,0.98334,1e-05,2.81993]
[1777209194099,50.8,77948.26,0.0,0.9833,1e-05,2.82614]
[1777209194275,50.8,77948.33,0.0,0.9833,1e-05,2.82621]
[1777209196638,50.8,77943.57,0.0,0.98324,1e-05,2.8347]
[1777209196780,50.8,77943.57,0.0,0.98324,1e-05,2.8347]
[1777209196842,50.8,77942.0,0.0,0.98322,1e-05,2.83772]
[1777209197856,50.8,77942.0,0.0,0.98322,1e-05,2.83772]
[1777209198028,50.8,77942.0,0.0,0.98322,1e-05,2.83772]
[1777209198231,50.8,77935.62,0.0,0.98314,1e-05,2.8488]
[1777209203167,50.8,77936.09,0.0,0.98314,1e-05,2.84829]
[1777209203273,50.8,77936.09,0.0,0.98314,1e-05,2.84829]
[1777209203344,50.8,77936.1,0.0,0.98314,1e-05,2.84872]
[1777209208176,50.81,77935.55,0.0,0.98313,1e-05,2.85026]
[1777209208271,50.81,77935.55,0.0,0.98313,1e-05,2.85026]
[1777209213336,50.81,77934.99,0.0,0.98313,1e-05,2.85016]
[1777209214473,50.81,77934.99,0.0,0.98313,1e-05,2.85016]
[1777209214523,50.81,77934.99,0.0,0.98313,1e-05,2.85016]
[1777209215469,50.81,77935.91,0.0,0.98314,1e-05,2.84888]
[1777209215526,50.81,77935.91,0.0,0.98314,1e-05,2.84888]
[1777209215945,50.81,77936.41,0.0,0.98314,1e-05,2.84817]
[1777209221392,50.82,77935.17,0.0,0.98312,1e-05,2.85103]
[1777209225776,50.82,77933.26,0.0,0.98309,1e-05,2.85488]
[1777209234483,50.82,77930.81,0.0,0.98306,1e-05,2.86029]
[1777209236497,50.82,77926.58,0.0,0.983,1e-05,2.86782]
[1777209237192,50.82,77926.58,0.0,0.983,1e-05,2.86782]
[1777209237271,50.82,77926.58,0.0,0.983,1e-05,2.86782]
[1777209237874,50.82,77926.58,0.0,0.983,1e-05,2.86782]
[1777209238021,50.82,77926.58,0.0,0.983,1e-05,2.86782]
[1777209238123,50.82,77924.73,0.0,0.98298,1e-05,2.87125]
[1777209243547,50.83,77925.32,0.0,0.98298,1e-05,2.87093]
[1777209248582,50.83,77925.13,0.0,0.98297,1e-05,2.87184]
[1777209253617,50.83,77925.57,0.0,0.98298,1e-05,2.87168]
[1777209260666,50.84,77925.9,0.0,0.98297,1e-05,2.87196]
[1777209265701,50.84,77925.24,0.0,0.98296,1e-05,2.87371]
[1777209270736,50.84,77925.3,0.0,0.98296,1e-05,2.87421]
[1777209276852,50.84,77924.75,0.0,0.98296,1e-05,2.87372]
[1777209277885,50.84,77924.75,0.0,0.98296,1e-05,2.87396]
[1777209278021,50.84,77924.75,0.0,0.98296,1e-05,2.87396]
[1777209278087,50.84,77924.75,0.0,0.98296,1e-05,2.87409]
[1777209278691,50.84,77924.75,0.0,0.98296,1e-05,2.87409]
[1777209278770,50.84,77924.75,0.0,0.98296,1e-05,2.87409]
[1777209290877,50.85,77924.17,0.0,0.98294,1e-05,2.87668]
[1777209296125,50.85,77924.15,0.0,0.98294,1e-05,2.87707]
[1777209296225,50.85,77924.15,0.0,0.98293,1e-05,2.87732]
[1777209296274,50.85,77924.15,0.0,0.98293,1e-05,2.87732]
[1777209296552,50.85,77924.15,0.0,0.98293,1e-05,2.87732]
[1777209296773,50.85,77924.15,0.0,0.98293,1e-05,2.87732]
[1777209301953,50.86,77923.97,0.0,0.98293,1e-05,2.87834]
[1777209311017,50.86,77924.2,0.0,0.98292,1e-05,2.87903]
[1777209318066,50.86,77929.43,0.0,0.98298,1e-05,2.87088]
[1777209319073,50.86,77934.33,0.0,0.98304,1e-05,2.8626]
[1777209319923,50.86,77934.33,0.0,0.98304,1e-05,2.8626]
[1777209320029,50.86,77934.33,0.0,0.98304,1e-05,2.8626]
[1777209320080,50.86,77936.52,0.0,0.98306,1e-05,2.859]
[1777209321087,50.87,77943.21,0.0,0.98314,1e-05,2.8477]
[1777209322094,50.87,77949.24,0.0,0.98322,1e-05,2.83758]
[1777209323100,50.87,77956.79,0.0,0.9833,1e-05,2.82492]
[1777209324683,50.87,77958.49,0.0,0.98332,1e-05,2.82225]
[1777209324772,50.87,77958.49,0.0,0.98332,1e-05,2.82225]
[1777209330150,50.87,77950.08,0.0,0.98321,1e-05,2.83784]
[1777209331157,50.87,77944.6,0.0,0.98316,1e-05,2.84546]
[1777209332754,50.87,77943.92,0.0,0.98315,1e-05,2.84679]
[1777209332773,50.87,77943.92,0.0,0.98315,1e-05,2.84679]
[1777209333171,50.88,77943.62,0.0,0.98314,1e-05,2.84748]
[1777209333455,50.88,77943.62,0.0,0.98314,1e-05,2.84748]
[1777209333520,50.88,77943.62,0.0,0.98314,1e-05,2.84748]
[1777209339293,50.88,77938.88,0.0,0.98308,1e-05,2.85657]
[1777209339531,50.88,77938.88,0.0,0.98308,1e-05,2.85657]
[1777209340042,50.88,77938.88,0.0,0.98308,1e-05,2.85657]
[1777209340268,50.88,77938.88,0.0,0.98308,1e-05,2.85657]
[1777209340128,50.88,77938.88,0.0,0.98308,1e-05,2.85672]
[1777209344248,50.88,77942.98,0.0,0.98312,1e-05,2.85028]
[1777209346243,50.88,77946.05,0.0,0.98316,1e-05,2.84519]
[1777209346281,50.88,77946.05,0.0,0.98316,1e-05,2.84519]
[1777209346262,50.88,77946.97,0.0,0.98317,1e-05,2.84378]
[1777209347123,50.88,77946.97,0.0,0.98317,1e-05,2.84378]
[1777209347272,50.88,77946.97,0.0,0.98317,1e-05,2.84378]
[1777209352303,50.89,77945.48,0.0,0.98314,1e-05,2.84728]
[1777209354511,50.89,77945.48,0.0,0.98314,1e-05,2.84728]
[1777209354523,50.89,77945.48,0.0,0.98314,1e-05,2.84728]
[1777209355025,50.89,77945.48,0.0,0.98314,1e-05,2.84728]
[1777209355276,50.89,77945.48,0.0,0.98314,1e-05,2.84728]
[1777209355082,50.89,77947.83,0.0,0.98317,1e-05,2.84374]
[1777209360359,50.89,77951.49,0.0,0.98321,1e-05,2.83833]
[1777209365396,50.9,77952.0,0.0,0.98321,1e-05,2.83832]
[1777209367392,50.9,77950.88,0.0,0.98319,1e-05,2.8404]
[1777209367524,50.9,77950.88,0.0,0.98319,1e-05,2.8404]
[1777209368045,50.9,77950.88,0.0,0.98319,1e-05,2.8404]
[1777209368270,50.9,77950.88,0.0,0.98319,1e-05,2.8404]
[1777209368139,50.9,77951.59,0.0,0.9832,1e-05,2.83952]
[1777209375466,50.9,77951.84,0.0,0.9832,1e-05,2.84026]
[1777209378487,50.9,77946.5,0.0,0.98313,1e-05,2.84987]
[1777209379800,50.9,77946.5,0.0,0.98313,1e-05,2.84987]
[1777209380032,50.9,77946.5,0.0,0.98313,1e-05,2.84987]
[1777209380133,50.91,77942.19,0.0,0.98307,1e-05,2.85754]
[1777209380518,50.91,77942.19,0.0,0.98307,1e-05,2.85754]
[1777209380774,50.91,77942.19,0.0,0.98307,1e-05,2.85754]
[1777209386576,50.91,77939.75,0.0,0.98304,1e-05,2.86236]
[1777209386775,50.91,77939.75,0.0,0.98304,1e-05,2.86236]
[1777209387181,50.91,77939.75,0.0,0.98304,1e-05,2.86236]
[1777209387272,50.91,77939.75,0.0,0.98304,1e-05,2.86236]
[1777209387276,50.91,77937.87,0.0,0.98301,1e-05,2.86583]
[1777209392585,50.91,77940.37,0.0,0.98305,1e-05,2.86019]
[1777209396235,50.91,77940.16,0.0,0.98305,1e-05,2.86079]
[1777209396274,50.91,77940.16,0.0,0.98305,1e-05,2.86079]
[1777209396336,50.91,77938.75,0.0,0.98303,1e-05,2.86345]
[1777209396658,50.91,77938.75,0.0,0.98303,1e-05,2.86345]
[1777209396777,50.91,77938.75,0.0,0.98303,1e-05,2.86345]
[1777209400186,50.91,77938.1,0.0,0.98302,1e-05,2.86479]
[1777209400279,50.91,77938.1,0.0,0.98302,1e-05,2.86479]
[1777209400287,50.92,77935.82,0.0,0.98299,1e-05,2.86893]
[1777209405676,50.92,77934.86,0.0,0.98297,1e-05,2.87109]
[1777209410715,50.92,77934.18,0.0,0.98296,1e-05,2.87287]
[1777209411782,50.92,77934.18,0.0,0.98296,1e-05,2.87287]
[1777209412026,50.92,77934.18,0.0,0.98296,1e-05,2.87287]
[1777209418771,50.92,77933.64,0.0,0.98295,1e-05,2.87461]
[1777209424342,50.93,77932.82,0.0,0.98294,1e-05,2.87643]
[1777209424344,50.93,77932.92,0.0,0.98294,1e-05,2.87636]
[1777209424527,50.93,77932.92,0.0,0.98294,1e-05,2.87636]
[1777209424773,50.93,77932.92,0.0,0.98294,1e-05,2.87636]
[1777209425026,50.93,77932.92,0.0,0.98294,1e-05,2.87636]
[1777209429586,50.93,77932.76,0.0,0.98293,1e-05,2.87713]
[1777209429778,50.93,77932.76,0.0,0.98293,1e-05,2.87713]
[1777209430172,50.93,77932.76,0.0,0.98293,1e-05,2.87713]
[1777209430273,50.93,77932.76,0.0,0.98293,1e-05,2.87713]
[1777209430372,50.93,77932.98,0.0,0.98293,1e-05,2.87684]
[1777209435894,50.93,77931.34,0.0,0.98291,1e-05,2.88022]
[1777209437144,50.93,77931.34,0.0,0.98291,1e-05,2.88022]
[1777209437271,50.93,77931.34,0.0,0.98291,1e-05,2.88022]
[1777209437371,50.93,77930.76,0.0,0.9829,1e-05,2.88131]
[1777209437686,50.93,77930.76,0.0,0.9829,1e-05,2.88131]
[1777209437778,50.93,77930.76,0.0,0.9829,1e-05,2.88131]
[1777209445966,50.93,77930.15,0.0,0.98289,1e-05,2.88314]
[1777209453007,50.93,77930.53,0.0,0.98289,1e-05,2.88266]
[1777209453026,50.93,77930.53,0.0,0.98289,1e-05,2.88266]
[1777209453108,50.94,77930.32,0.0,0.9829,1e-05,2.88153]
[1777209453604,50.94,77930.32,0.0,0.9829,1e-05,2.88153]
[1777209453780,50.94,77930.32,0.0,0.9829,1e-05,2.88153]
[1777209460064,50.94,77929.57,0.0,0.98288,1e-05,2.88349]
[1777209460703,50.94,77929.57,0.0,0.98288,1e-05,2.88349]
[1777209460769,50.94,77929.57,0.0,0.98288,1e-05,2.88349]
[1777209461071,50.94,77930.2,0.0,0.98289,1e-05,2.8825]
[1777209461460,50.94,77930.2,0.0,0.98289,1e-05,2.8825]
[1777209461526,50.94,77930.2,0.0,0.98289,1e-05,2.8825]
[1777209467527,50.94,77929.21,0.0,0.98288,1e-05,2.88478]
[1777209467781,50.94,77929.21,0.0,0.98288,1e-05,2.88478]
[1777209468337,50.94,77929.21,0.0,0.98288,1e-05,2.88478]
[1777209468380,50.94,77929.21,0.0,0.98288,1e-05,2.88488]
[1777209468524,50.94,77929.21,0.0,0.98288,1e-05,2.88488]
[1777209472148,50.94,77925.0,0.0,0.98282,1e-05,2.89253]
[1777209472758,50.94,77925.0,0.0,0.98282,1e-05,2.89253]
[1777209472779,50.94,77925.0,0.0,0.98282,1e-05,2.89253]
[1777209476176,50.94,77912.57,0.0,0.98267,1e-05,2.91441]
[1777209477245,50.94,77912.57,0.0,0.98267,1e-05,2.91441]
[1777209477277,50.94,77912.57,0.0,0.98267,1e-05,2.91441]
[1777209477346,50.94,77908.79,0.0,0.98262,1e-05,2.92104]
[1777209477829,50.94,77908.79,0.0,0.98262,1e-05,2.92104]
[1777209478023,50.94,77908.79,0.0,0.98262,1e-05,2.92104]
[1777209481211,50.95,77903.41,0.0,0.98255,1e-05,2.93057]
[1777209482218,50.95,77898.05,0.0,0.98248,1e-05,2.93998]
[1777209483681,50.95,77896.93,0.0,0.98247,1e-05,2.94195]
[1777209483770,50.95,77896.93,0.0,0.98247,1e-05,2.94195]
[1777209484127,50.95,77896.93,0.0,0.98247,1e-05,2.94195]
[1777209484276,50.95,77896.93,0.0,0.98247,1e-05,2.94195]
[1777209484375,50.95,77897.01,0.0,0.98247,1e-05,2.94182]
[1777209485239,50.95,77893.8,0.0,0.98243,1e-05,2.94745]
[1777209490043,50.95,77896.29,0.0,0.98246,1e-05,2.94306]
[1777209490272,50.95,77896.29,0.0,0.98246,1e-05,2.94306]
[1777209490273,50.95,77896.27,0.0,0.98246,1e-05,2.9431]
[1777209490598,50.95,77896.27,0.0,0.98246,1e-05,2.9431]
[1777209490777,50.95,77896.27,0.0,0.98246,1e-05,2.9431]
[1777209492288,50.95,77892.41,0.0,0.98241,1e-05,2.94987]
[1777209495225,50.95,77889.66,0.0,0.98238,1e-05,2.95469]
[1777209495279,50.95,77889.66,0.0,0.98238,1e-05,2.95469]
[1777209496024,50.95,77888.59,0.0,0.98237,1e-05,2.95656]
[1777209496271,50.95,77888.59,0.0,0.98237,1e-05,2.95656]
[1777209496316,50.95,77888.36,0.0,0.98236,1e-05,2.95694]
[1777209501351,50.94,77886.34,0.0,0.98234,1e-05,2.9604]
[1777209502415,50.94,77886.34,0.0,0.98234,1e-05,2.9604]
[1777209502527,50.94,77885.89,0.0,0.98233,1e-05,2.96116]
[1777209508400,50.94,77886.15,0.0,0.98234,1e-05,2.96057]
[1777209510585,50.94,77886.15,0.0,0.98234,1e-05,2.96057]
[1777209510774,50.94,77886.15,0.0,0.98234,1e-05,2.96057]
[1777209511183,50.94,77886.15,0.0,0.98234,1e-05,2.96057]
[1777209511287,50.94,77886.15,0.0,0.98234,1e-05,2.96057]
[1777209511383,50.94,77886.15,0.0,0.98235,1e-05,2.95853]
[1777209516456,50.94,77883.14,0.0,0.98231,1e-05,2.96374]
[1777209517021,50.94,77883.14,0.0,0.98231,1e-05,2.96374]
[1777209517272,50.94,77883.14,0.0,0.98231,1e-05,2.96374]
[1777209517371,50.94,77883.14,0.0,0.98231,1e-05,2.96372]
[1777209517644,50.94,77883.14,0.0,0.98231,1e-05,2.96372]
[1777209517779,50.94,77883.14,0.0,0.98231,1e-05,2.96372]
[1777209524938,50.94,77885.11,0.0,0.98234,1e-05,2.96018]
[1777209525020,50.94,77885.11,0.0,0.98234,1e-05,2.96018]
[1777209525040,50.94,77885.04,0.0,0.98234,1e-05,2.96024]
[1777209525732,50.94,77885.04,0.0,0.98234,1e-05,2.96024]
[1777209525776,50.94,77885.04,0.0,0.98234,1e-05,2.96024]
[1777209527533,50.94,77888.91,0.0,0.98238,1e-05,2.95341]
[1777209532327,50.94,77891.13,0.0,0.98241,1e-05,2.94951]
[1777209532428,50.94,77891.33,0.0,0.98241,1e-05,2.94918]
[1777209532527,50.94,77891.33,0.0,0.98241,1e-05,2.94918]
[1777209532969,50.94,77891.33,0.0,0.98241,1e-05,2.94918]
[1777209533027,50.94,77891.33,0.0,0.98241,1e-05,2.94918]
[1777209533071,50.94,77891.3,0.0,0.98241,1e-05,2.94924]
[1777209538808,50.94,77891.33,0.0,0.98241,1e-05,2.94921]
[1777209544652,50.94,77891.14,0.0,0.98241,1e-05,2.94959]
[1777209549686,50.94,77890.58,0.0,0.9824,1e-05,2.95061]
[1777209559411,50.94,77890.58,0.0,0.9824,1e-05,2.95061]
[1777209559413,50.94,77890.58,0.0,0.9824,1e-05,2.95066]
[1777209559520,50.94,77890.58,0.0,0.9824,1e-05,2.95066]
[1777209560096,50.94,77890.58,0.0,0.9824,1e-05,2.95066]
[1777209560278,50.94,77890.58,0.0,0.9824,1e-05,2.95066]
[1777209560302,50.94,77890.58,0.0,0.9824,1e-05,2.95067]
[1777209566174,50.94,77890.58,0.0,0.9824,1e-05,2.95067]
[1777209566273,50.94,77890.58,0.0,0.9824,1e-05,2.95067]
[1777209566333,50.94,77891.28,0.0,0.98241,1e-05,2.94948]
[1777209566881,50.94,77891.28,0.0,0.98241,1e-05,2.94948]
[1777209567021,50.94,77891.28,0.0,0.98241,1e-05,2.94948]
[1777209569823,50.94,77893.14,0.0,0.98244,1e-05,2.94622]
[1777209570028,50.94,77893.14,0.0,0.98244,1e-05,2.94622]
[1777209570123,50.94,77896.23,0.0,0.98247,1e-05,2.94085]
[1777209570537,50.94,77896.23,0.0,0.98247,1e-05,2.94085]
[1777209570777,50.94,77896.23,0.0,0.98247,1e-05,2.94085]
[1777209575892,50.94,77901.68,0.0,0.98255,1e-05,2.92956]
[1777209577489,50.94,77901.68,0.0,0.98255,1e-05,2.92956]
[1777209577523,50.95,77901.66,0.0,0.98255,1e-05,2.92963]
[1777209578048,50.95,77901.66,0.0,0.98255,1e-05,2.92963]
[1777209578281,50.95,77901.66,0.0,0.98255,1e-05,2.92963]
[1777209578356,50.95,77901.81,0.0,0.98255,1e-05,2.92941]
[1777209583948,50.95,77903.87,0.0,0.98258,1e-05,2.92607]
[1777209584544,50.95,77903.87,0.0,0.98258,1e-05,2.92607]
[1777209584779,50.95,77903.87,0.0,0.98258,1e-05,2.92607]
[1777209584956,50.95,77906.53,0.0,0.98261,1e-05,2.92147]
[1777209585909,50.95,77906.53,0.0,0.98261,1e-05,2.92147]
[1777209586023,50.95,77906.53,0.0,0.98261,1e-05,2.92147]
[1777209586120,50.95,77909.75,0.0,0.98265,1e-05,2.91591]
[1777209592010,50.95,77909.57,0.0,0.98264,1e-05,2.91657]
[1777209594388,50.95,77909.59,0.0,0.98264,1e-05,2.91658]
[1777209594524,50.95,77909.59,0.0,0.98264,1e-05,2.91658]
[1777209599896,50.95,77910.13,0.0,0.98265,1e-05,2.91597]
[1777209601423,50.95,77908.83,0.0,0.98263,1e-05,2.91828]
[1777209601531,50.95,77908.83,0.0,0.98263,1e-05,2.91828]
[1777209601775,50.95,77908.22,0.0,0.98262,1e-05,2.91939]
[1777209602076,50.95,77908.03,0.0,0.98262,1e-05,2.91977]
[1777209607111,50.95,77908.17,0.0,0.98262,1e-05,2.91974]
[1777209610790,50.95,77907.11,0.0,0.98261,1e-05,2.92171]
[1777209611021,50.95,77907.11,0.0,0.98261,1e-05,2.92171]
[1777209615815,50.95,77901.31,0.0,0.98253,1e-05,2.93197]
[1777209616019,50.95,77901.31,0.0,0.98253,1e-05,2.93197]
[1777209616177,50.95,77900.76,0.0,0.98253,1e-05,2.93294]
[1777209617286,50.95,77900.76,0.0,0.98253,1e-05,2.93294]
[1777209617519,50.95,77900.76,0.0,0.98253,1e-05,2.93294]
[1777209618191,50.95,77894.85,0.0,0.98245,1e-05,2.94332]
[1777209623226,50.95,77892.45,0.0,0.98242,1e-05,2.9475]
[1777209624226,50.95,77892.45,0.0,0.98242,1e-05,2.9475]
[1777209624274,50.95,77892.45,0.0,0.98242,1e-05,2.9475]
[1777209624986,50.95,77892.45,0.0,0.98242,1e-05,2.9475]
[1777209625020,50.95,77892.45,0.0,0.98242,1e-05,2.9475]
[1777209625240,50.95,77892.41,0.0,0.98242,1e-05,2.94756]
[1777209630275,50.95,77891.75,0.0,0.98242,1e-05,2.94865]
[1777209636317,50.95,77891.76,0.0,0.98243,1e-05,2.9466]
[1777209641351,50.95,77891.78,0.0,0.98243,1e-05,2.94651]
[1777209646386,50.95,77892.03,0.0,0.98243,1e-05,2.94602]
[1777209651422,50.95,77892.31,0.0,0.98244,1e-05,2.94548]
[1777209652174,50.95,77892.31,0.0,0.98244,1e-05,2.94548]
[1777209652278,50.95,77892.31,0.0,0.98244,1e-05,2.94548]
[1777209659478,50.95,77890.13,0.0,0.98241,1e-05,2.94925]
[1777209663159,50.95,77890.16,0.0,0.98241,1e-05,2.94916]
[1777209663273,50.95,77890.16,0.0,0.98241,1e-05,2.94916]
[1777209665017,50.95,77890.26,0.0,0.98241,1e-05,2.94897]
[1777209665268,50.95,77890.26,0.0,0.98241,1e-05,2.94897]
[1777209665369,50.95,77890.26,0.0,0.98241,1e-05,2.94895]
[1777209671562,50.95,77890.22,0.0,0.98241,1e-05,2.94895]
[1777209677604,50.95,77890.36,0.0,0.98241,1e-05,2.94866]
[1777209683648,50.95,77890.26,0.0,0.98241,1e-05,2.94881]
[1777209688514,50.95,77890.26,0.0,0.98241,1e-05,2.94881]
[1777209688775,50.95,77889.82,0.0,0.98241,1e-05,2.94956]
[1777209696738,50.95,77889.7,0.0,0.98242,1e-05,2.94778]
[1777209701772,50.95,77889.58,0.0,0.98241,1e-05,2.948]
[1777209706955,50.95,77890.09,0.0,0.98242,1e-05,2.94711]
[1777209707022,50.95,77890.09,0.0,0.98242,1e-05,2.94711]
[1777209708638,50.95,77893.02,0.0,0.98246,1e-05,2.94199]
[1777209708771,50.95,77895.41,0.0,0.98249,1e-05,2.9378]
[1777209708822,50.95,77895.98,0.0,0.98249,1e-05,2.93682]
[1777209713857,50.95,77897.81,0.0,0.98252,1e-05,2.93373]
[1777209718893,50.95,77897.74,0.0,0.98251,1e-05,2.93396]
[1777209722381,50.95,77897.73,0.0,0.98251,1e-05,2.93402]
[1777209722520,50.95,77897.73,0.0,0.98251,1e-05,2.93402]
[1777209727955,50.95,77893.32,0.0,0.98246,1e-05,2.94183]
[1777209730065,50.95,77893.62,0.0,0.98246,1e-05,2.94131]
[1777209730270,50.95,77893.62,0.0,0.98246,1e-05,2.94131]
[1777209731411,50.95,77893.8,0.0,0.98246,1e-05,2.94101]
[1777209731523,50.95,77893.8,0.0,0.98246,1e-05,2.94101]
[1777209731619,50.95,77893.61,0.0,0.98246,1e-05,2.94135]
[1777209737019,50.95,77890.33,0.0,0.98242,1e-05,2.94711]
[1777209743061,50.95,77890.62,0.0,0.98242,1e-05,2.94658]
[1777209748096,50.95,77890.66,0.0,0.98243,1e-05,2.94653]
[1777209754138,50.95,77890.65,0.0,0.98244,1e-05,2.9446]
[1777209759173,50.95,77890.78,0.0,0.98244,1e-05,2.9444]
[1777209761326,50.95,77890.78,0.0,0.98244,1e-05,2.9444]
[1777209761524,50.95,77890.78,0.0,0.98244,1e-05,2.9444]
[1777209767229,50.95,77892.82,0.0,0.98246,1e-05,2.94089]
[1777209769686,50.95,77892.81,0.0,0.98246,1e-05,2.94091]
[1777209769770,50.95,77892.0,0.0,0.98245,1e-05,2.94234]
[1777209771563,50.95,77892.79,0.0,0.98246,1e-05,2.94097]
[1777209771626,50.95,77892.73,0.0,0.98246,1e-05,2.94108]
[1777209771769,50.95,77892.73,0.0,0.98246,1e-05,2.94108]
[1777209774278,50.95,77901.15,0.0,0.98257,1e-05,2.92637]
[1777209775278,50.95,77901.15,0.0,0.98257,1e-05,2.92637]
[1777209775372,50.95,77910.67,0.0,0.98268,1e-05,2.90982]
[1777209776291,50.95,77909.53,0.0,0.98267,1e-05,2.91187]
[1777209778081,50.95,77909.12,0.0,0.98266,1e-05,2.91264]
[1777209782557,50.95,77909.48,0.0,0.98267,1e-05,2.91219]
[1777209782769,50.95,77907.98,0.0,0.98265,1e-05,2.91492]
[1777209785231,50.95,77908.79,0.0,0.98266,1e-05,2.91362]
[1777209785277,50.95,77908.79,0.0,0.98266,1e-05,2.91362]
[1777209785355,50.95,77908.93,0.0,0.98266,1e-05,2.91344]
[1777209790390,50.96,77909.2,0.0,0.98266,1e-05,2.91329]
[1777209791866,50.96,77909.16,0.0,0.98266,1e-05,2.91342]
[1777209793411,50.96,77900.39,0.0,0.98255,1e-05,2.92885]
[1777209795527,50.96,77901.19,0.0,0.98256,1e-05,2.92749]
[1777209795623,50.96,77899.95,0.0,0.98254,1e-05,2.92971]
[1777209795777,50.96,77899.95,0.0,0.98254,1e-05,2.92971]
[1777209801467,50.96,77897.94,0.0,0.98252,1e-05,2.93349]
[1777209802572,50.96,77897.94,0.0,0.98252,1e-05,2.93349]
[1777209806272,50.96,77898.39,0.0,0.98252,1e-05,2.93289]
[1777209810630,50.96,77897.75,0.0,0.98251,1e-05,2.9342]
[1777209810687,50.96,77897.42,0.0,0.98251,1e-05,2.93483]
[1777209810783,50.96,77897.42,0.0,0.98251,1e-05,2.93483]
[1777209814994,50.96,77896.72,0.0,0.98251,1e-05,2.9343]
[1777209815024,50.96,77896.72,0.0,0.98251,1e-05,2.9343]
[1777209820600,50.96,77896.49,0.0,0.9825,1e-05,2.935]
[1777209825636,50.96,77896.8,0.0,0.9825,1e-05,2.93471]
[1777209829170,50.96,77895.84,0.0,0.98249,1e-05,2.93652]
[1777209829278,50.96,77895.84,0.0,0.98249,1e-05,2.93652]
[1777209829565,50.96,77895.84,0.0,0.98249,1e-05,2.93652]
[1777209829772,50.96,77895.84,0.0,0.98249,1e-05,2.93656]
[1777209839734,50.96,77895.75,0.0,0.98249,1e-05,2.93709]
[1777209842636,50.96,77895.75,0.0,0.98249,1e-05,2.93709]
[1777209842776,50.96,77895.75,0.0,0.98249,1e-05,2.93709]
[1777209842738,50.97,77895.75,0.0,0.98249,1e-05,2.93719]
[1777209842963,50.97,77895.75,0.0,0.98249,1e-05,2.93719]
[1777209843022,50.97,77895.75,0.0,0.98249,1e-05,2.93719]
[1777209849803,50.97,77895.56,0.0,0.98248,1e-05,2.93775]
[1777209854839,50.97,77894.49,0.0,0.98247,1e-05,2.93977]
[1777209856508,50.97,77894.49,0.0,0.98247,1e-05,2.93977]
[1777209856528,50.97,77894.49,0.0,0.98247,1e-05,2.93977]
[1777209856609,50.97,77894.01,0.0,0.98246,1e-05,2.94066]
[1777209856947,50.97,77894.01,0.0,0.98246,1e-05,2.94066]
[1777209857026,50.97,77894.01,0.0,0.98246,1e-05,2.94066]
[1777209861888,50.97,77888.68,0.0,0.98239,1e-05,2.95008]
[1777209865259,50.97,77888.59,0.0,0.98239,1e-05,2.95025]
[1777209865275,50.97,77888.59,0.0,0.98239,1e-05,2.95025]
[1777209865557,50.97,77888.59,0.0,0.98239,1e-05,2.95025]
[1777209865774,50.97,77888.59,0.0,0.98239,1e-05,2.95025]
[1777209865631,50.97,77888.58,0.0,0.98239,1e-05,2.95028]
[1777209873971,50.97,77886.68,0.0,0.98238,1e-05,2.95172]
[1777209876553,50.97,77886.68,0.0,0.98238,1e-05,2.95172]
[1777209876775,50.97,77886.68,0.0,0.98238,1e-05,2.95172]
[1777209876592,50.97,77886.68,0.0,0.98238,1e-05,2.95174]
[1777209876991,50.97,77886.68,0.0,0.98238,1e-05,2.95174]
[1777209877026,50.97,77886.68,0.0,0.98238,1e-05,2.95174]
[1777209882028,50.97,77886.29,0.0,0.98237,1e-05,2.95246]
[1777209885315,50.97,77883.66,0.0,0.98234,1e-05,2.9571]
[1777209885522,50.97,77883.66,0.0,0.98234,1e-05,2.9571]
[1777209885728,50.97,77883.66,0.0,0.98234,1e-05,2.9571]
[1777209885772,50.97,77883.66,0.0,0.98234,1e-05,2.9571]
[1777209885761,50.97,77882.41,0.0,0.98233,1e-05,2.95931]
[1777209890708,50.97,77880.05,0.0,0.9823,1e-05,2.96346]
[1777209890774,50.97,77880.05,0.0,0.9823,1e-05,2.96346]
[1777209890810,50.97,77880.37,0.0,0.9823,1e-05,2.96288]
[1777209891178,50.97,77880.37,0.0,0.9823,1e-05,2.96288]
[1777209891279,50.97,77880.37,0.0,0.9823,1e-05,2.96288]
[1777209897134,50.97,77877.54,0.0,0.98227,1e-05,2.96778]
[1777209899922,50.97,77876.78,0.0,0.98226,1e-05,2.96907]
[1777209900028,50.97,77876.78,0.0,0.98226,1e-05,2.96907]
[1777209900237,50.97,77876.78,0.0,0.98226,1e-05,2.96907]
[1777209900280,50.97,77876.78,0.0,0.98226,1e-05,2.96907]
[1777209900375,50.97,77876.64,0.0,0.98225,1e-05,2.96927]
[1777209903176,50.97,77868.54,0.0,0.98215,1e-05,2.98353]
[1777209905748,50.97,77866.18,0.0,0.98212,1e-05,2.98767]
[1777209905775,50.97,77866.18,0.0,0.98212,1e-05,2.98767]
[1777209906184,50.97,77866.47,0.0,0.98213,1e-05,2.9871]
[1777209906281,50.97,77866.47,0.0,0.98213,1e-05,2.9871]
[1777209906285,50.97,77867.58,0.0,0.98214,1e-05,2.98499]
[1777209913246,50.96,77866.07,0.0,0.98213,1e-05,2.98717]
[1777209917207,50.96,77865.24,0.0,0.98212,1e-05,2.98842]
[1777209917272,50.96,77865.24,0.0,0.98212,1e-05,2.98842]
[1777209917643,50.96,77865.24,0.0,0.98212,1e-05,2.98842]
[1777209917777,50.96,77865.24,0.0,0.98212,1e-05,2.98842]
[1777209917698,50.96,77865.45,0.0,0.98212,1e-05,2.98797]
[1777209924323,50.97,77865.42,0.0,0.98211,1e-05,2.98898]
[1777209929122,50.97,77865.37,0.0,0.9821,1e-05,2.99075]
[1777209929276,50.97,77865.37,0.0,0.9821,1e-05,2.99075]
[1777209929558,50.97,77865.37,0.0,0.9821,1e-05,2.99075]
[1777209929779,50.97,77865.37,0.0,0.9821,1e-05,2.99075]
[1777209929846,50.97,77865.37,0.0,0.9821,1e-05,2.99116]
[1777209934677,50.98,77863.18,0.0,0.98207,1e-05,2.99471]
[1777209934773,50.98,77863.18,0.0,0.98207,1e-05,2.99471]
[1777209934827,50.98,77860.82,0.0,0.98204,1e-05,2.99932]
[1777209936406,50.99,77856.04,0.0,0.98197,1e-05,3.00862]
[1777209937563,50.99,77856.04,0.0,0.98197,1e-05,3.00862]
[1777209937774,50.99,77856.04,0.0,0.98197,1e-05,3.00862]
[1777209941514,50.99,77850.73,0.0,0.98189,1e-05,3.01998]
[1777209944535,51.0,77842.47,0.0,0.98178,1e-05,3.03586]
[1777209946113,51.0,77841.92,0.0,0.98177,1e-05,3.03718]
[1777209946276,51.0,77841.92,0.0,0.98177,1e-05,3.03718]
[1777209946659,51.0,77841.92,0.0,0.98177,1e-05,3.03718]
[1777209946774,51.0,77841.92,0.0,0.98177,1e-05,3.03718]
[1777209946872,51.0,77842.65,0.0,0.98177,1e-05,3.03621]
[1777209950577,51.01,77848.94,0.0,0.98184,1e-05,3.0263]
[1777209951417,51.01,77848.94,0.0,0.98184,1e-05,3.0263]
[1777209951524,51.01,77848.94,0.0,0.98184,1e-05,3.0263]
[1777209951856,51.01,77848.94,0.0,0.98184,1e-05,3.0263]
[1777209951584,51.01,77850.1,0.0,0.98186,1e-05,3.02458]
[1777209952025,51.01,77850.1,0.0,0.98186,1e-05,3.02458]
[1777209957626,51.02,77852.04,0.0,0.98187,1e-05,3.02329]
[1777209958558,51.02,77852.04,0.0,0.98187,1e-05,3.02329]
[1777209958781,51.02,77852.04,0.0,0.98187,1e-05,3.02329]
[1777209963434,51.02,77851.86,0.0,0.98185,1e-05,3.02541]
[1777209963524,51.02,77851.86,0.0,0.98185,1e-05,3.02541]
[1777209963668,51.02,77851.83,0.0,0.98185,1e-05,3.02582]
[1777209965682,51.03,77846.8,0.0,0.98178,1e-05,3.03555]
[1777209967626,51.03,77847.19,0.0,0.98178,1e-05,3.03519]
[1777209967778,51.03,77847.19,0.0,0.98178,1e-05,3.03519]
[1777209972436,51.03,77844.52,0.0,0.98175,1e-05,3.03966]
[1777209972535,51.03,77844.52,0.0,0.98175,1e-05,3.03966]
[1777209972800,51.03,77844.52,0.0,0.98175,1e-05,3.03966]
[1777209972838,51.03,77843.53,0.0,0.98174,1e-05,3.04127]
[1777209973026,51.03,77843.53,0.0,0.98174,1e-05,3.04127]
[1777209978777,51.02,77843.02,0.0,0.98174,1e-05,3.04114]
[1777209980791,51.02,77838.82,0.0,0.98169,1e-05,3.04833]
[1777209981913,51.02,77838.82,0.0,0.98169,1e-05,3.04833]
[1777209981914,51.02,77838.43,0.0,0.98168,1e-05,3.04884]
[1777209982027,51.02,77838.43,0.0,0.98168,1e-05,3.04884]
[1777209982339,51.02,77838.43,0.0,0.98168,1e-05,3.04884]
[1777209982526,51.02,77838.43,0.0,0.98168,1e-05,3.04884]
[1777209982804,51.02,77838.71,0.0,0.98169,1e-05,3.04814]
[1777209987839,51.02,77840.07,0.0,0.98171,1e-05,3.04471]
[1777209997910,51.01,77840.1,0.0,0.98174,1e-05,3.04069]
[1777210000245,51.01,77841.76,0.0,0.98176,1e-05,3.03733]
[1777210000274,51.01,77841.76,0.0,0.98176,1e-05,3.03733]
[1777210000787,51.01,77841.76,0.0,0.98176,1e-05,3.03733]
[1777210000930,51.01,77842.1,0.0,0.98177,1e-05,3.03653]
[1777210001025,51.01,77842.1,0.0,0.98177,1e-05,3.03653]
[1777210007980,51.0,77842.07,0.0,0.98178,1e-05,3.03531]
[1777210009101,51.0,77842.07,0.0,0.98178,1e-05,3.03531]
[1777210009275,51.0,77842.07,0.0,0.98178,1e-05,3.03531]
[1777210009804,51.0,77842.07,0.0,0.98178,1e-05,3.03531]
[1777210009811,51.0,77842.07,0.0,0.98178,1e-05,3.03493]
[1777210010025,51.0,77842.07,0.0,0.98178,1e-05,3.03493]
[1777210013015,51.0,77846.39,0.0,0.98184,1e-05,3.02662]
[1777210014642,51.0,77846.39,0.0,0.98184,1e-05,3.02662]
[1777210014772,51.0,77846.39,0.0,0.98184,1e-05,3.02662]
[1777210014806,51.0,77856.79,0.0,0.98197,1e-05,3.00771]
[1777210015239,51.0,77856.79,0.0,0.98197,1e-05,3.00771]
[1777210015272,51.0,77856.79,0.0,0.98197,1e-05,3.00771]
[1777210021071,50.99,77861.28,0.0,0.98204,1e-05,2.99889]
[1777210024328,50.99,77863.23,0.0,0.98206,1e-05,2.99517]
[1777210024525,50.99,77863.23,0.0,0.98206,1e-05,2.99517]
[1777210024794,50.99,77863.23,0.0,0.98206,1e-05,2.99517]
[1777210024875,50.99,77864.22,0.0,0.98208,1e-05,2.99317]
[1777210025028,50.99,77864.22,0.0,0.98208,1e-05,2.99317]
[1777210026106,50.99,77870.36,0.0,0.98216,1e-05,2.98216]
[1777210027113,50.99,77874.03,0.0,0.9822,1e-05,2.97556]
[1777210028207,50.99,77874.03,0.0,0.9822,1e-05,2.97556]
[1777210028278,50.99,77874.03,0.0,0.9822,1e-05,2.97556]
[1777210032353,50.99,77875.41,0.0,0.98222,1e-05,2.97277]
[1777210032522,50.99,77875.41,0.0,0.98222,1e-05,2.97277]
[1777210032620,50.99,77874.42,0.0,0.98221,1e-05,2.97435]
[1777210033384,50.99,77874.42,0.0,0.98221,1e-05,2.97435]
[1777210033527,50.99,77874.42,0.0,0.98221,1e-05,2.97435]
[1777210039197,50.99,77875.71,0.0,0.98223,1e-05,2.97159]
[1777210044232,50.98,77875.93,0.0,0.98224,1e-05,2.97082]
[1777210047249,50.98,77875.28,0.0,0.98223,1e-05,2.97182]
[1777210047273,50.98,77875.28,0.0,0.98223,1e-05,2.97182]
[1777210047724,50.98,77875.28,0.0,0.98223,1e-05,2.97182]
[1777210047774,50.98,77875.28,0.0,0.98223,1e-05,2.97182]
[1777210047825,50.98,77875.28,0.0,0.98223,1e-05,2.97167]
[1777210053295,50.98,77875.39,0.0,0.98225,1e-05,2.96913]
[1777210061351,50.98,77878.57,0.0,0.98229,1e-05,2.96292]
[1777210062246,50.98,77878.57,0.0,0.98229,1e-05,2.96292]
[1777210062273,50.98,77878.57,0.0,0.98229,1e-05,2.96292]
[1777210062785,50.98,77878.42,0.0,0.98229,1e-05,2.96313]
[1777210063221,50.98,77878.42,0.0,0.98229,1e-05,2.96313]
[1777210063274,50.98,77878.42,0.0,0.98229,1e-05,2.96313]
[1777210067780,50.98,77878.56,0.0,0.98229,1e-05,2.96283]
[1777210068022,50.98,77884.79,0.0,0.98237,1e-05,2.95164]
[1777210068815,50.98,77884.79,0.0,0.98237,1e-05,2.95164]
[1777210068916,50.98,77886.59,0.0,0.9824,1e-05,2.94844]
[1777210069025,50.98,77886.59,0.0,0.9824,1e-05,2.94844]
[1777210074444,50.98,77887.14,0.0,0.9824,1e-05,2.94729]
[1777210079480,50.98,77887.06,0.0,0.9824,1e-05,2.94729]
[1777210083232,50.98,77887.1,0.0,0.9824,1e-05,2.94713]
[1777210083258,50.98,77887.1,0.0,0.9824,1e-05,2.94713]
[1777210083508,50.98,77888.18,0.0,0.98242,1e-05,2.94521]
[1777210085033,50.98,77888.18,0.0,0.98242,1e-05,2.94521]
[1777210084515,50.98,77891.63,0.0,0.98246,1e-05,2.93913]
[1777210085278,50.98,77891.63,0.0,0.98246,1e-05,2.93913]
[1777210090557,50.98,77892.55,0.0,0.98247,1e-05,2.93746]
[1777210093476,50.98,77892.59,0.0,0.98247,1e-05,2.93738]
[1777210093520,50.98,77892.59,0.0,0.98247,1e-05,2.93738]
[1777210093577,50.98,77892.44,0.0,0.98247,1e-05,2.93763]
[1777210094411,50.98,77892.44,0.0,0.98247,1e-05,2.93763]
[1777210094523,50.98,77892.44,0.0,0.98247,1e-05,2.93763]
[1777210099654,50.98,77892.67,0.0,0.98248,1e-05,2.93719]
[1777210099770,50.98,77892.67,0.0,0.98248,1e-05,2.93719]
[1777210099799,50.98,77892.58,0.0,0.98247,1e-05,2.93734]
[1777210100217,50.98,77892.58,0.0,0.98247,1e-05,2.93734]
[1777210100272,50.98,77892.58,0.0,0.98247,1e-05,2.93734]
[1777210106668,50.98,77892.74,0.0,0.98248,1e-05,2.93701]
[1777210111178,50.97,77893.26,0.0,0.98248,1e-05,2.93608]
[1777210111275,50.97,77893.26,0.0,0.98248,1e-05,2.93608]
[1777210113453,50.97,77893.22,0.0,0.98249,1e-05,2.93418]
[1777210113521,50.97,77893.22,0.0,0.98249,1e-05,2.93418]
[1777210113718,50.97,77893.29,0.0,0.9825,1e-05,2.93405]
[1777210118753,50.97,77894.11,0.0,0.98251,1e-05,2.93262]
[1777210123860,50.97,77894.14,0.0,0.98251,1e-05,2.93256]
[1777210124030,50.97,77894.14,0.0,0.98251,1e-05,2.93256]
[1777210129830,50.97,77894.23,0.0,0.98251,1e-05,2.93239]
[1777210134865,50.97,77894.25,0.0,0.98251,1e-05,2.93235]
[1777210139900,50.97,77893.92,0.0,0.9825,1e-05,2.93292]
[1777210142618,50.97,77894.17,0.0,0.98251,1e-05,2.93247]
[1777210143986,50.97,77893.22,0.0,0.98249,1e-05,2.93413]
[1777210144021,50.97,77893.22,0.0,0.98249,1e-05,2.93413]
[1777210149970,50.97,77893.49,0.0,0.9825,1e-05,2.93362]
[1777210155010,50.97,77893.73,0.0,0.9825,1e-05,2.93317]
[1777210156282,50.97,77893.73,0.0,0.9825,1e-05,2.93317]
[1777210156527,50.97,77893.73,0.0,0.9825,1e-05,2.93317]
[1777210163061,50.97,77894.3,0.0,0.98251,1e-05,2.93214]
[1777210165523,50.97,77894.51,0.0,0.98251,1e-05,2.93177]
[1777210165775,50.97,77894.51,0.0,0.98251,1e-05,2.93177]
[1777210171119,50.97,77894.34,0.0,0.98252,1e-05,2.93008]
[1777210177160,50.97,77894.53,0.0,0.98252,1e-05,2.92975]
[1777210182196,50.97,77894.54,0.0,0.98252,1e-05,2.92973]
[1777210184885,50.97,77894.48,0.0,0.98252,1e-05,2.92983]
[1777210185028,50.97,77894.48,0.0,0.98252,1e-05,2.92983]
[1777210191258,50.97,77894.7,0.0,0.98253,1e-05,2.92945]
[1777210196294,50.97,77894.86,0.0,0.98253,1e-05,2.92918]
[1777210198528,50.97,77894.85,0.0,0.98253,1e-05,2.92921]
[1777210198777,50.97,77894.85,0.0,0.98253,1e-05,2.92921]
[1777210204221,50.97,77894.36,0.0,0.98252,1e-05,2.93009]
[1777210204273,50.97,77894.36,0.0,0.98252,1e-05,2.93009]
[1777210207836,50.97,77894.05,0.0,0.98252,1e-05,2.93064]
[1777210208028,50.97,77894.05,0.0,0.98252,1e-05,2.93064]
[1777210212698,50.97,77895.74,0.0,0.98254,1e-05,2.92771]
[1777210212773,50.97,77895.74,0.0,0.98254,1e-05,2.92771]
[1777210218448,50.97,77894.87,0.0,0.98253,1e-05,2.92929]
[1777210223484,50.97,77895.11,0.0,0.98253,1e-05,2.92888]
[1777210224370,50.97,77895.11,0.0,0.98253,1e-05,2.92888]
[1777210224525,50.97,77895.11,0.0,0.98253,1e-05,2.92888]
[1777210231539,50.97,77895.84,0.0,0.98255,1e-05,2.92564]
[1777210236573,50.97,77896.71,0.0,0.98256,1e-05,2.92413]
[1777210237841,50.97,77896.71,0.0,0.98256,1e-05,2.92413]
[1777210238023,50.97,77896.71,0.0,0.98256,1e-05,2.92413]
[1777210243622,50.98,77900.04,0.0,0.9826,1e-05,2.9184]
[1777210244503,50.98,77900.04,0.0,0.9826,1e-05,2.9184]
[1777210244524,50.98,77900.04,0.0,0.9826,1e-05,2.9184]
[1777210249665,50.98,77901.24,0.0,0.98262,1e-05,2.91642]
[1777210255708,50.98,77901.47,0.0,0.98262,1e-05,2.91617]
[1777210263764,50.98,77901.54,0.0,0.98262,1e-05,2.91628]
[1777210269806,50.98,77901.9,0.0,0.98262,1e-05,2.91586]
[1777210271395,50.98,77901.9,0.0,0.98262,1e-05,2.91586]
[1777210271521,50.98,77901.9,0.0,0.98262,1e-05,2.91586]
[1777210281890,50.98,77902.35,0.0,0.98262,1e-05,2.91552]
[1777210282473,50.98,77902.35,0.0,0.98262,1e-05,2.91552]
[1777210282521,50.98,77902.35,0.0,0.98262,1e-05,2.91552]
[1777210287935,50.98,77902.8,0.0,0.98263,1e-05,2.91498]
[1777210288381,50.98,77902.8,0.0,0.98263,1e-05,2.91498]
[1777210288521,50.98,77902.8,0.0,0.98263,1e-05,2.91498]
[1777210294179,50.98,77903.27,0.0,0.98263,1e-05,2.9142]
[1777210293977,50.98,77901.04,0.0,0.98261,1e-05,2.91634]
[1777210294274,50.98,77901.04,0.0,0.98261,1e-05,2.91634]
[1777210299503,50.98,77900.18,0.0,0.9826,1e-05,2.91802]
[1777210299518,50.98,77900.18,0.0,0.9826,1e-05,2.91802]
[1777210301027,50.98,77895.06,0.0,0.98254,1e-05,2.92702]
[1777210304623,50.98,77892.74,0.0,0.98251,1e-05,2.93112]
[1777210310090,50.98,77893.79,0.0,0.98252,1e-05,2.92931]
[1777210318147,50.98,77894.66,0.0,0.98253,1e-05,2.92782]
[1777210324668,50.98,77896.23,0.0,0.98255,1e-05,2.92507]
[1777210330231,50.98,77899.44,0.0,0.98259,1e-05,2.91947]
[1777210332245,50.98,77902.72,0.0,0.98263,1e-05,2.91376]
[1777210337280,50.98,77903.32,0.0,0.98264,1e-05,2.91276]
[1777210342315,50.98,77903.7,0.0,0.98264,1e-05,2.91215]
[1777210349363,50.98,77904.59,0.0,0.98265,1e-05,2.91072]
[1777210362456,50.99,77905.23,0.0,0.98267,1e-05,2.90799]
[1777210363626,50.99,77905.23,0.0,0.98267,1e-05,2.90799]
[1777210363774,50.99,77905.23,0.0,0.98267,1e-05,2.90799]
[1777210364119,50.99,77911.23,0.0,0.98274,1e-05,2.89765]
[1777210364469,50.99,77914.62,0.0,0.98279,1e-05,2.89178]
[1777210369505,50.99,77914.64,0.0,0.98278,1e-05,2.89205]
[1777210372526,50.99,77917.35,0.0,0.98282,1e-05,2.88755]
[1777210374279,50.99,77917.35,0.0,0.98282,1e-05,2.88755]
[1777210374261,50.99,77921.13,0.0,0.98286,1e-05,2.88115]
[1777210374540,50.99,77925.18,0.0,0.98291,1e-05,2.87417]
[1777210379574,50.99,77925.71,0.0,0.98291,1e-05,2.8737]
[1777210381588,50.99,77930.17,0.0,0.98297,1e-05,2.86621]
[1777210382428,50.99,77930.17,0.0,0.98297,1e-05,2.86621]
[1777210384286,50.99,77930.74,0.0,0.98297,1e-05,2.86543]
[1777210384610,50.99,77930.41,0.0,0.98297,1e-05,2.8661]
[1777210386057,50.99,77930.41,0.0,0.98297,1e-05,2.8661]
[1777210386269,50.99,77930.41,0.0,0.98297,1e-05,2.8661]
[1777210391659,50.99,77931.54,0.0,0.98298,1e-05,2.86488]
[1777210393013,50.99,77931.54,0.0,0.98298,1e-05,2.86488]
[1777210393022,50.99,77931.54,0.0,0.98298,1e-05,2.86488]
[1777210393115,51.0,77931.93,0.0,0.98298,1e-05,2.86442]
[1777210396333,51.0,77932.1,0.0,0.98298,1e-05,2.86413]
[1777210409786,51.0,77930.99,0.0,0.98296,1e-05,2.86774]
[1777210411799,51.0,77937.41,0.0,0.98304,1e-05,2.85499]
[1777210414806,51.0,77936.3,0.0,0.98303,1e-05,2.85713]
[1777210415022,51.0,77936.3,0.0,0.98303,1e-05,2.85713]
[1777210415119,51.0,77936.14,0.0,0.98303,1e-05,2.85752]
[1777210421870,51.01,77936.46,0.0,0.98303,1e-05,2.85778]
[1777210429925,51.01,77936.89,0.0,0.98302,1e-05,2.85797]
[1777210435968,51.01,77939.54,0.0,0.98305,1e-05,2.85414]
[1777210436975,51.02,77953.09,0.0,0.98321,1e-05,2.83115]
[1777210437985,51.02,77953.09,0.0,0.98321,1e-05,2.83115]
[1777210438031,51.02,77969.56,0.0,0.98341,1e-05,2.80341]
[1777210438990,51.02,77971.11,0.0,0.98343,1e-05,2.80101]
[1777210441423,51.02,77973.81,0.0,0.98346,1e-05,2.7969]
[1777210442011,51.02,77965.64,0.0,0.98336,1e-05,2.81091]
[1777210445032,51.02,77965.13,0.0,0.98335,1e-05,2.81237]
[1777210448283,51.02,77961.71,0.0,0.9833,1e-05,2.81855]
[1777210448320,51.02,77962.0,0.0,0.98331,1e-05,2.81824]
[1777210448525,51.02,77962.0,0.0,0.98331,1e-05,2.81824]
[1777210452161,51.03,77961.71,0.0,0.9833,1e-05,2.8193]
[1777210457833,51.03,77960.02,0.0,0.98327,1e-05,2.82331]
[1777210458023,51.03,77960.02,0.0,0.98327,1e-05,2.82331]
[1777210458122,51.03,77960.56,0.0,0.98328,1e-05,2.82258]
[1777210462152,51.04,77964.73,0.0,0.98332,1e-05,2.81626]
[1777210463159,51.04,77969.04,0.0,0.98337,1e-05,2.80917]
[1777210468193,51.04,77969.47,0.0,0.98337,1e-05,2.80949]
[1777210473229,51.04,77967.66,0.0,0.98335,1e-05,2.81169]
[1777210481285,51.05,77964.45,0.0,0.9833,1e-05,2.81867]
[1777210486320,51.05,77964.85,0.0,0.9833,1e-05,2.81894]
[1777210491356,51.06,77966.89,0.0,0.98332,1e-05,2.81644]
[1777210496390,51.06,77966.52,0.0,0.98331,1e-05,2.81803]
[1777210499412,51.07,77975.86,0.0,0.98341,1e-05,2.80283]
[1777210504447,51.07,77972.02,0.0,0.98336,1e-05,2.81037]
[1777210505453,51.07,77965.72,0.0,0.98328,1e-05,2.82123]
[1777210507468,51.07,77962.9,0.0,0.98325,1e-05,2.82637]
[1777210511496,51.07,77958.8,0.0,0.98319,1e-05,2.83402]
[1777210516531,51.08,77959.06,0.0,0.98319,1e-05,2.8344]
[1777210521566,51.08,77958.29,0.0,0.98318,1e-05,2.83653]
[1777210524587,51.08,77963.44,0.0,0.98323,1e-05,2.82827]
[1777210529622,51.09,77965.53,0.0,0.98325,1e-05,2.82561]
[1777210534657,51.09,77965.47,0.0,0.98326,1e-05,2.82471]
[1777210539692,51.09,77965.39,0.0,0.98325,1e-05,2.82574]
[1777210545734,51.1,77965.34,0.0,0.98324,1e-05,2.8269]
[1777210550769,51.1,77964.8,0.0,0.98323,1e-05,2.82869]
[1777210555804,51.11,77964.08,0.0,0.98321,1e-05,2.83078]
[1777210559832,51.11,77957.78,0.0,0.98313,1e-05,2.84217]
[1777210564869,51.11,77957.62,0.0,0.98313,1e-05,2.84335]
[1777210567891,51.11,77953.5,0.0,0.98307,1e-05,2.85081]
[1777210572925,51.12,77950.59,0.0,0.98303,1e-05,2.85643]
[1777210577961,51.12,77948.08,0.0,0.983,1e-05,2.86133]
[1777210586622,51.12,77948.55,0.0,0.983,1e-05,2.86098]
[1777210592637,51.13,77948.72,0.0,0.98301,1e-05,2.85979]
[1777210592771,51.13,77948.72,0.0,0.98301,1e-05,2.85979]
[1777210593065,51.13,77950.63,0.0,0.98303,1e-05,2.85676]
[1777210596087,51.13,77946.21,0.0,0.98297,1e-05,2.86469]
[1777210601122,51.13,77946.74,0.0,0.98297,1e-05,2.86434]
[1777210605655,51.13,77946.53,0.0,0.98297,1e-05,2.86514]
[1777210607526,51.13,77945.15,0.0,0.98295,1e-05,2.86762]
[1777210607966,51.13,77944.68,0.0,0.98295,1e-05,2.86853]
[1777210608024,51.13,77944.68,0.0,0.98295,1e-05,2.86853]
[1777210608171,51.13,77944.71,0.0,0.98294,1e-05,2.86858]
[1777210613205,51.13,77944.52,0.0,0.98294,1e-05,2.86941]
[1777210618468,51.14,77943.71,0.0,0.98293,1e-05,2.87111]
[1777210618521,51.14,77943.71,0.0,0.98293,1e-05,2.87111]
[1777210624283,51.14,77946.27,0.0,0.98295,1e-05,2.86754]
[1777210630325,51.14,77946.58,0.0,0.98295,1e-05,2.86765]
[1777210635432,51.14,77946.58,0.0,0.98295,1e-05,2.86765]
[1777210635530,51.14,77946.58,0.0,0.98295,1e-05,2.86765]
[1777210635533,51.14,77946.58,0.0,0.98295,1e-05,2.86818]
[1777210635727,51.14,77946.58,0.0,0.98295,1e-05,2.86818]
[1777210635774,51.14,77946.58,0.0,0.98295,1e-05,2.86818]
[1777210649459,51.15,77946.76,0.0,0.98294,1e-05,2.86936]
[1777210651614,51.15,77946.76,0.0,0.98294,1e-05,2.86936]
[1777210651776,51.15,77946.76,0.0,0.98294,1e-05,2.86936]
[1777210651844,51.15,77946.76,0.0,0.98294,1e-05,2.86936]
[1777210652022,51.15,77946.76,0.0,0.98294,1e-05,2.86936]
[1777210652121,51.15,77946.76,0.0,0.98295,1e-05,2.86774]
[1777210657515,51.15,77947.73,0.0,0.98296,1e-05,2.86662]
[1777210662550,51.16,77950.37,0.0,0.98298,1e-05,2.86265]
[1777210663558,51.16,77955.79,0.0,0.98305,1e-05,2.85351]
[1777210666030,51.16,77955.83,0.0,0.98305,1e-05,2.8537]
[1777210666247,51.16,77955.83,0.0,0.98305,1e-05,2.8537]
[1777210666280,51.16,77955.83,0.0,0.98305,1e-05,2.8537]
[1777210666348,51.16,77955.83,0.0,0.98305,1e-05,2.85383]
[1777210671613,51.16,77955.98,0.0,0.98304,1e-05,2.85423]
[1777210676263,51.16,77958.78,0.0,0.98308,1e-05,2.84984]
[1777210676277,51.16,77958.78,0.0,0.98308,1e-05,2.84984]
[1777210676622,51.16,77958.78,0.0,0.98308,1e-05,2.84984]
[1777210676364,51.16,77959.22,0.0,0.98308,1e-05,2.84937]
[1777210676776,51.16,77959.22,0.0,0.98308,1e-05,2.84937]
[1777210679669,51.17,77965.52,0.0,0.98315,1e-05,2.83907]
[1777210680975,51.17,77965.52,0.0,0.98315,1e-05,2.83907]
[1777210681021,51.17,77965.52,0.0,0.98315,1e-05,2.83907]
[1777210681098,51.17,77965.52,0.0,0.98315,1e-05,2.83907]
[1777210681270,51.17,77965.52,0.0,0.98315,1e-05,2.83907]
[1777210681361,51.17,77965.53,0.0,0.98315,1e-05,2.83937]
[1777210686718,51.17,77965.2,0.0,0.98314,1e-05,2.84068]
[1777210689741,51.17,77966.82,0.0,0.98316,1e-05,2.83823]
[1777210689778,51.17,77966.82,0.0,0.98316,1e-05,2.83823]
[1777210690180,51.17,77966.82,0.0,0.98316,1e-05,2.83823]
[1777210690276,51.17,77966.82,0.0,0.98316,1e-05,2.83823]
[1777210690378,51.17,77966.87,0.0,0.98316,1e-05,2.83846]
[1777210697795,51.18,77968.97,0.0,0.98317,1e-05,2.83598]
[1777210698868,51.18,77968.97,0.0,0.98317,1e-05,2.83598]
[1777210699029,51.18,77968.97,0.0,0.98317,1e-05,2.83598]
[1777210699203,51.18,77968.97,0.0,0.98317,1e-05,2.83598]
[1777210699276,51.18,77968.97,0.0,0.98317,1e-05,2.83598]
[1777210699305,51.18,77969.63,0.0,0.98318,1e-05,2.83517]
[1777210704844,51.18,77970.71,0.0,0.98319,1e-05,2.83413]
[1777210707660,51.18,77970.86,0.0,0.98319,1e-05,2.83403]
[1777210707775,51.18,77972.36,0.0,0.98321,1e-05,2.83164]
[1777210708294,51.18,77972.36,0.0,0.98321,1e-05,2.83164]
[1777210708526,51.18,77972.36,0.0,0.98321,1e-05,2.83164]
[1777210708627,51.18,77972.63,0.0,0.98321,1e-05,2.8315]
[1777210713801,51.19,77974.61,0.0,0.98324,1e-05,2.82686]
[1777210714029,51.19,77974.61,0.0,0.98324,1e-05,2.82686]
[1777210714096,51.19,77974.61,0.0,0.98324,1e-05,2.82686]
[1777210714275,51.19,77974.61,0.0,0.98324,1e-05,2.82686]
[1777210714359,51.19,77974.68,0.0,0.98324,1e-05,2.82707]
[1777210719949,51.19,77963.87,0.0,0.9831,1e-05,2.84625]
[1777210721490,51.19,77963.87,0.0,0.9831,1e-05,2.84625]
[1777210721526,51.19,77963.87,0.0,0.9831,1e-05,2.84625]
[1777210721622,51.19,77968.77,0.0,0.98316,1e-05,2.83821]
[1777210722322,51.19,77968.77,0.0,0.98316,1e-05,2.83821]
[1777210722528,51.19,77968.77,0.0,0.98316,1e-05,2.83821]
[1777210728009,51.2,77970.39,0.0,0.98317,1e-05,2.83649]
[1777210734053,51.2,77970.97,0.0,0.98317,1e-05,2.83638]
[1777210735152,51.2,77970.97,0.0,0.98317,1e-05,2.83638]
[1777210735275,51.2,77970.97,0.0,0.98317,1e-05,2.83638]
[1777210735361,51.2,77970.98,0.0,0.98317,1e-05,2.83651]
[1777210739205,51.2,77970.95,0.0,0.98317,1e-05,2.837]
[1777210741020,51.2,77971.63,0.0,0.98317,1e-05,2.83615]
[1777210744939,51.21,77973.06,0.0,0.98318,1e-05,2.83433]
[1777210747144,51.21,77987.55,0.0,0.98335,1e-05,2.8103]
[1777210748150,51.21,77990.47,0.0,0.98339,1e-05,2.80558]
[1777210751172,51.21,77984.9,0.0,0.98332,1e-05,2.81557]
[1777210752028,51.21,77984.9,0.0,0.98332,1e-05,2.81557]
[1777210752278,51.21,77984.9,0.0,0.98332,1e-05,2.81557]
[1777210752438,51.21,77984.9,0.0,0.98332,1e-05,2.81557]
[1777210752527,51.21,77984.9,0.0,0.98332,1e-05,2.81557]
[1777210752533,51.21,77982.72,0.0,0.98329,1e-05,2.81944]
[1777210757214,51.22,77978.77,0.0,0.98324,1e-05,2.82701]
[1777210758779,51.22,77975.81,0.0,0.9832,1e-05,2.83219]
[1777210759032,51.22,77975.81,0.0,0.9832,1e-05,2.83219]
[1777210759242,51.22,77975.81,0.0,0.9832,1e-05,2.83219]
[1777210759277,51.22,77975.81,0.0,0.9832,1e-05,2.83219]
[1777210759295,51.22,77975.58,0.0,0.9832,1e-05,2.83273]
[1777210765270,51.22,77974.88,0.0,0.98318,1e-05,2.83482]
[1777210767114,51.22,77974.8,0.0,0.98318,1e-05,2.83511]
[1777210767276,51.22,77974.8,0.0,0.98318,1e-05,2.83511]
[1777210767505,51.22,77974.8,0.0,0.98318,1e-05,2.83511]
[1777210767527,51.22,77974.8,0.0,0.98318,1e-05,2.83511]
[1777210767606,51.22,77974.8,0.0,0.98318,1e-05,2.83525]
[1777210772319,51.22,77972.01,0.0,0.98315,1e-05,2.83878]
[1777210777354,51.23,77972.58,0.0,0.98315,1e-05,2.83852]
[1777210780282,51.23,77975.75,0.0,0.98319,1e-05,2.83342]
[1777210780522,51.23,77975.75,0.0,0.98319,1e-05,2.83342]
[1777210780623,51.23,77981.21,0.0,0.98325,1e-05,2.82433]
[1777210781308,51.23,77981.21,0.0,0.98325,1e-05,2.82433]
[1777210781531,51.23,77981.21,0.0,0.98325,1e-05,2.82433]
[1777210785410,51.23,77986.84,0.0,0.98332,1e-05,2.81565]
[1777210786765,51.23,77986.98,0.0,0.98332,1e-05,2.81559]
[1777210787023,51.23,77986.98,0.0,0.98332,1e-05,2.81559]
[1777210791666,51.24,77986.98,0.0,0.98331,1e-05,2.81627]
[1777210791776,51.24,77986.84,0.0,0.98331,1e-05,2.81667]
[1777210792459,51.24,77992.09,0.0,0.98337,1e-05,2.80799]
[1777210794473,51.24,77996.95,0.0,0.98342,1e-05,2.80018]
[1777210794919,51.24,77996.95,0.0,0.98342,1e-05,2.80018]
[1777210795030,51.24,77996.95,0.0,0.98342,1e-05,2.80018]
[1777210800515,51.24,77998.37,0.0,0.98343,1e-05,2.79896]
[1777210801917,51.24,77996.74,0.0,0.98341,1e-05,2.80189]
[1777210802529,51.25,77995.31,0.0,0.98339,1e-05,2.80448]
[1777210805825,51.25,77997.37,0.0,0.98342,1e-05,2.80158]
[1777210806557,51.25,77997.84,0.0,0.98342,1e-05,2.80099]
[1777210813607,51.25,77997.8,0.0,0.98341,1e-05,2.80241]
[1777210819649,51.26,77997.89,0.0,0.9834,1e-05,2.80343]
[1777210823669,51.26,77995.26,0.0,0.98337,1e-05,2.80846]
[1777210823777,51.26,77995.26,0.0,0.98337,1e-05,2.80846]
[1777210823770,51.26,77994.72,0.0,0.98336,1e-05,2.80956]
[1777210823998,51.26,77994.72,0.0,0.98336,1e-05,2.80956]
[1777210824032,51.26,77994.72,0.0,0.98336,1e-05,2.80956]
[1777210824684,51.26,77993.47,0.0,0.98334,1e-05,2.81186]
[1777210826018,51.26,77990.67,0.0,0.98331,1e-05,2.81678]
[1777210826699,51.26,77990.3,0.0,0.9833,1e-05,2.81759]
[1777210829727,51.27,77986.57,0.0,0.98325,1e-05,2.82444]
[1777210830031,51.27,77986.57,0.0,0.98325,1e-05,2.82444]
[1777210830277,51.27,77986.57,0.0,0.98325,1e-05,2.82444]
[1777210830734,51.27,77985.82,0.0,0.98324,1e-05,2.82588]
[1777210830896,51.27,77985.82,0.0,0.98324,1e-05,2.82588]
[1777210831021,51.27,77985.82,0.0,0.98324,1e-05,2.82588]
[1777210835769,51.27,77979.82,0.0,0.98318,1e-05,2.83497]
[1777210837610,51.27,77979.16,0.0,0.98317,1e-05,2.83625]
[1777210837774,51.27,77979.16,0.0,0.98317,1e-05,2.83625]
[1777210837784,51.27,77977.66,0.0,0.98315,1e-05,2.83895]
[1777210837899,51.27,77977.66,0.0,0.98315,1e-05,2.83895]
[1777210838026,51.27,77977.66,0.0,0.98315,1e-05,2.83895]
[1777210848634,51.27,77977.5,0.0,0.98315,1e-05,2.83938]
[1777210856477,51.28,77977.47,0.0,0.98313,1e-05,2.84108]
[1777210856523,51.28,77977.47,0.0,0.98313,1e-05,2.84108]
[1777210856624,51.28,77977.47,0.0,0.98313,1e-05,2.8421]
[1777210857139,51.28,77977.47,0.0,0.98313,1e-05,2.8421]
[1777210857277,51.28,77977.47,0.0,0.98313,1e-05,2.8421]
[1777210862959,51.29,77977.39,0.0,0.98312,1e-05,2.8431]
[1777210869009,51.29,77977.5,0.0,0.98312,1e-05,2.8432]
[1777210869027,51.29,77977.5,0.0,0.98312,1e-05,2.8432]
[1777210869683,51.29,77977.5,0.0,0.98312,1e-05,2.8432]
[1777210869774,51.29,77977.5,0.0,0.98312,1e-05,2.8432]
[1777210869743,51.29,77977.5,0.0,0.98311,1e-05,2.84392]
[1777210875044,51.29,77980.51,0.0,0.98315,1e-05,2.83952]
[1777210876107,51.29,77980.51,0.0,0.98315,1e-05,2.83952]
[1777210876271,51.29,77980.51,0.0,0.98315,1e-05,2.83952]
[1777210876707,51.29,77980.51,0.0,0.98315,1e-05,2.83952]
[1777210876776,51.29,77980.51,0.0,0.98315,1e-05,2.83952]
[1777210876780,51.3,77980.84,0.0,0.98315,1e-05,2.83926]
[1777210882093,51.3,77980.84,0.0,0.98314,1e-05,2.84002]
[1777210883319,51.3,77980.84,0.0,0.98314,1e-05,2.84002]
[1777210883525,51.3,77980.84,0.0,0.98314,1e-05,2.84002]
[1777210893170,51.31,77980.77,0.0,0.98314,1e-05,2.83985]
[1777210897382,51.31,77980.77,0.0,0.98314,1e-05,2.83985]
[1777210897526,51.31,77980.77,0.0,0.98314,1e-05,2.83985]
[1777210897627,51.31,77980.77,0.0,0.98314,1e-05,2.8406]
[1777210898087,51.31,77980.77,0.0,0.98314,1e-05,2.8406]
[1777210898274,51.31,77980.77,0.0,0.98314,1e-05,2.8406]
[1777210913310,51.32,77980.77,0.0,0.98312,1e-05,2.84298]
[1777210915460,51.32,77980.77,0.0,0.98312,1e-05,2.84298]
[1777210915526,51.32,77980.77,0.0,0.98312,1e-05,2.84298]
[1777210915621,51.32,77980.77,0.0,0.98312,1e-05,2.84327]
[1777210916237,51.32,77980.77,0.0,0.98312,1e-05,2.84327]
[1777210916276,51.32,77980.77,0.0,0.98312,1e-05,2.84327]
[1777210921365,51.32,77980.67,0.0,0.98311,1e-05,2.84431]
[1777210931436,51.33,77980.73,0.0,0.9831,1e-05,2.84562]
[1777210935679,51.33,77980.73,0.0,0.9831,1e-05,2.84562]
[1777210935773,51.33,77980.73,0.0,0.9831,1e-05,2.84562]
[1777210935780,51.33,77980.73,0.0,0.9831,1e-05,2.84617]
[1777210936561,51.33,77980.73,0.0,0.9831,1e-05,2.84617]
[1777210936775,51.33,77980.73,0.0,0.9831,1e-05,2.84617]
[1777210943520,51.34,77975.69,0.0,0.98303,1e-05,2.85579]
[1777210944304,51.34,77975.69,0.0,0.98303,1e-05,2.85579]
[1777210944520,51.34,77975.69,0.0,0.98303,1e-05,2.85579]
[1777210944527,51.34,77974.25,0.0,0.98301,1e-05,2.85836]
[1777210945358,51.34,77974.25,0.0,0.98301,1e-05,2.85836]
[1777210945523,51.34,77974.25,0.0,0.98301,1e-05,2.85836]
[1777210951576,51.34,77971.79,0.0,0.98299,1e-05,2.86139]
[1777210952582,51.34,77968.55,0.0,0.98295,1e-05,2.86703]
[1777210956710,51.34,77968.69,0.0,0.98295,1e-05,2.86709]
[1777210956773,51.34,77968.69,0.0,0.98295,1e-05,2.86709]
[1777210956925,51.34,77967.6,0.0,0.98293,1e-05,2.86905]
[1777210957701,51.34,77967.6,0.0,0.98293,1e-05,2.86905]
[1777210957776,51.34,77967.6,0.0,0.98293,1e-05,2.86905]
[1777210963661,51.34,77969.08,0.0,0.98295,1e-05,2.86721]
[1777210969703,51.35,77970.74,0.0,0.98296,1e-05,2.86498]
[1777210974535,51.35,77971.76,0.0,0.98297,1e-05,2.86367]
[1777210974771,51.35,77971.76,0.0,0.98297,1e-05,2.86367]
[1777210974873,51.35,77971.34,0.0,0.98296,1e-05,2.8645]
[1777210975579,51.35,77971.34,0.0,0.98296,1e-05,2.8645]
[1777210975777,51.35,77971.34,0.0,0.98296,1e-05,2.8645]
[1777210983803,51.35,77972.6,0.0,0.98297,1e-05,2.86337]
[1777210988538,51.36,77972.64,0.0,0.98297,1e-05,2.86377]
[1777210988771,51.36,77972.64,0.0,0.98297,1e-05,2.86377]
[1777210988838,51.36,77972.66,0.0,0.98297,1e-05,2.86386]
[1777210989203,51.36,77972.66,0.0,0.98297,1e-05,2.86386]
[1777210989270,51.36,77972.66,0.0,0.98297,1e-05,2.86386]
[1777210991859,51.36,77975.99,0.0,0.98301,1e-05,2.85854]
[1777210996286,51.36,77977.15,0.0,0.98302,1e-05,2.85708]
[1777210996523,51.36,77977.15,0.0,0.98302,1e-05,2.85708]
[1777210996866,51.36,77977.15,0.0,0.98302,1e-05,2.85708]
[1777210996894,51.36,77977.19,0.0,0.98302,1e-05,2.85715]
[1777210997025,51.36,77977.19,0.0,0.98302,1e-05,2.85715]
[1777211002936,51.36,77977.8,0.0,0.98302,1e-05,2.85688]
[1777211008691,51.36,77977.8,0.0,0.98302,1e-05,2.85688]
[1777211008772,51.36,77977.8,0.0,0.98302,1e-05,2.85688]
[1777211008793,51.37,77977.8,0.0,0.98301,1e-05,2.85766]
[1777211009039,51.37,77977.8,0.0,0.98301,1e-05,2.85766]
[1777211009271,51.37,77977.8,0.0,0.98301,1e-05,2.85766]
[1777211013303,51.37,77977.8,0.0,0.98301,1e-05,2.85779]
[1777211014163,51.37,77977.8,0.0,0.98302,1e-05,2.85636]
[1777211014275,51.37,77977.8,0.0,0.98302,1e-05,2.85636]
[1777211015020,51.37,77980.82,0.0,0.98306,1e-05,2.85135]
[1777211018083,51.37,77980.86,0.0,0.98306,1e-05,2.85142]
[1777211018275,51.37,77980.86,0.0,0.98306,1e-05,2.85142]
[1777211023461,51.37,77981.96,0.0,0.98306,1e-05,2.85022]
[1777211023523,51.37,77981.96,0.0,0.98306,1e-05,2.85022]
[1777211029118,51.38,77984.46,0.0,0.98309,1e-05,2.84704]
[1777211030022,51.38,77984.46,0.0,0.98309,1e-05,2.84704]
[1777211030271,51.38,77984.46,0.0,0.98309,1e-05,2.84704]
[1777211037174,51.38,77986.21,0.0,0.9831,1e-05,2.84512]
[1777211038425,51.38,77986.21,0.0,0.9831,1e-05,2.84512]
[1777211038526,51.38,77986.21,0.0,0.9831,1e-05,2.84512]
[1777211038584,51.38,77983.0,0.0,0.98306,1e-05,2.85084]
[1777211039188,51.38,77980.35,0.0,0.98303,1e-05,2.85534]
[1777211040944,51.38,77980.35,0.0,0.98303,1e-05,2.85534]
[1777211041021,51.38,77980.35,0.0,0.98303,1e-05,2.85534]
[1777211040195,51.38,77974.56,0.0,0.98296,1e-05,2.86533]
[1777211043216,51.38,77973.29,0.0,0.98294,1e-05,2.8678]
[1777211048251,51.39,77973.6,0.0,0.98294,1e-05,2.86775]
[1777211054519,51.39,77973.6,0.0,0.98294,1e-05,2.86775]
[1777211054774,51.39,77973.6,0.0,0.98294,1e-05,2.86775]
[1777211056308,51.39,77977.68,0.0,0.98298,1e-05,2.86152]
[1777211057314,51.39,77980.85,0.0,0.98302,1e-05,2.85621]
[1777211058687,51.39,77980.85,0.0,0.98302,1e-05,2.85621]
[1777211058773,51.39,77980.85,0.0,0.98302,1e-05,2.85621]
[1777211064341,51.39,77983.0,0.0,0.98304,1e-05,2.85332]
[1777211064522,51.39,77983.0,0.0,0.98304,1e-05,2.85332]
[1777211070406,51.4,77983.56,0.0,0.98304,1e-05,2.85311]
[1777211071398,51.4,77983.56,0.0,0.98304,1e-05,2.85311]
[1777211071521,51.4,77983.56,0.0,0.98304,1e-05,2.85311]
[1777211072420,51.4,77989.64,0.0,0.98313,1e-05,2.84106]
[1777211074434,51.4,77990.98,0.0,0.98314,1e-05,2.83904]
[1777211078357,51.4,77991.14,0.0,0.98314,1e-05,2.83902]
[1777211078525,51.4,77991.14,0.0,0.98314,1e-05,2.83902]
[1777211078624,51.4,77997.47,0.0,0.98322,1e-05,2.82857]
[1777211084505,51.4,78004.01,0.0,0.98329,1e-05,2.81839]
[1777211086406,51.4,78005.04,0.0,0.9833,1e-05,2.8168]
[1777211086527,51.4,78005.04,0.0,0.9833,1e-05,2.8168]
[1777211088532,51.41,78000.82,0.0,0.98325,1e-05,2.82437]
[1777211093567,51.41,78000.06,0.0,0.98323,1e-05,2.82635]
[1777211095390,51.41,78000.06,0.0,0.98323,1e-05,2.82635]
[1777211095522,51.41,78000.06,0.0,0.98323,1e-05,2.82635]
[1777211101624,51.41,78005.76,0.0,0.98329,1e-05,2.81786]
[1777211102632,51.41,77999.55,0.0,0.98322,1e-05,2.82849]
[1777211103638,51.41,77995.92,0.0,0.98317,1e-05,2.83477]
[1777211104431,51.41,77995.92,0.0,0.98317,1e-05,2.83477]
[1777211104521,51.41,77995.92,0.0,0.98317,1e-05,2.83477]
[1777211108673,51.42,77991.02,0.0,0.98311,1e-05,2.84375]
[1777211109648,51.42,77991.02,0.0,0.98311,1e-05,2.84375]
[1777211109773,51.42,77991.02,0.0,0.98311,1e-05,2.84375]
[1777211111694,51.42,77984.5,0.0,0.98303,1e-05,2.85519]
[1777211117737,51.42,77983.13,0.0,0.98301,1e-05,2.8582]
[1777211122772,51.42,77982.73,0.0,0.983,1e-05,2.85942]
[1777211124126,51.42,77981.93,0.0,0.98299,1e-05,2.86088]
[1777211124268,51.42,77981.93,0.0,0.98299,1e-05,2.86088]
[1777211130827,51.43,77981.84,0.0,0.98298,1e-05,2.86175]
[1777211135863,51.43,77981.88,0.0,0.98299,1e-05,2.86024]
[1777211141070,51.43,77980.31,0.0,0.98297,1e-05,2.86333]
[1777211141116,51.43,77966.32,0.0,0.9828,1e-05,2.88733]
[1777211141907,51.43,77965.14,0.0,0.98278,1e-05,2.88941]
[1777211144299,51.43,77964.79,0.0,0.98278,1e-05,2.89011]
[1777211144928,51.43,77964.33,0.0,0.98277,1e-05,2.89096]
[1777211149963,51.43,77968.92,0.0,0.98283,1e-05,2.88333]
[1777211150730,51.43,77968.92,0.0,0.98283,1e-05,2.88333]
[1777211154084,51.43,77969.21,0.0,0.98283,1e-05,2.88297]
[1777211154156,51.43,77968.89,0.0,0.98282,1e-05,2.88364]
[1777211157778,51.43,77968.89,0.0,0.98282,1e-05,2.88364]
[1777211157875,51.43,77968.89,0.0,0.98282,1e-05,2.88389]
[1777211165772,51.44,77968.11,0.0,0.98281,1e-05,2.88548]
[1777211166074,51.44,77968.21,0.0,0.98281,1e-05,2.88555]
[1777211171110,51.44,77969.59,0.0,0.98282,1e-05,2.88351]
[1777211177151,51.44,77969.02,0.0,0.98281,1e-05,2.8849]
[1777211187221,51.44,77969.02,0.0,0.98281,1e-05,2.88559]
[1777211196693,51.44,77969.02,0.0,0.98281,1e-05,2.88559]
[1777211196768,51.44,77969.02,0.0,0.98281,1e-05,2.88559]
[1777211197082,51.45,77969.02,0.0,0.98282,1e-05,2.88437]
[1777211197771,51.45,77969.02,0.0,0.98282,1e-05,2.88437]
[1777211197873,51.45,77964.95,0.0,0.98277,1e-05,2.89141]
[1777211203850,51.45,77963.39,0.0,0.98275,1e-05,2.89421]
[1777211204019,51.45,77963.39,0.0,0.98275,1e-05,2.89421]
[1777211209779,51.45,77963.7,0.0,0.98275,1e-05,2.8941]
[1777211209873,51.45,77966.26,0.0,0.98278,1e-05,2.8898]
[1777211211544,51.45,77966.84,0.0,0.98278,1e-05,2.88881]
[1777211211771,51.45,77966.84,0.0,0.98278,1e-05,2.88881]
[1777211217432,51.45,77967.19,0.0,0.98279,1e-05,2.88861]
[1777211219509,51.45,77967.3,0.0,0.98279,1e-05,2.88848]
[1777211219519,51.45,77967.3,0.0,0.98279,1e-05,2.88848]
[1777211219635,51.45,77967.3,0.0,0.98279,1e-05,2.88848]
[1777211219773,51.45,77967.3,0.0,0.98279,1e-05,2.88848]
[1777211219845,51.45,77967.02,0.0,0.98278,1e-05,2.88907]
[1777211225488,51.45,77959.82,0.0,0.98269,1e-05,2.90173]
[1777211227231,51.45,77958.11,0.0,0.98267,1e-05,2.90472]
[1777211227275,51.45,77958.11,0.0,0.98267,1e-05,2.90472]
[1777211227402,51.45,77958.11,0.0,0.98267,1e-05,2.90472]
[1777211227522,51.45,77958.11,0.0,0.98267,1e-05,2.90472]
[1777211227623,51.45,77957.84,0.0,0.98267,1e-05,2.90526]
[1777211234551,51.45,77959.7,0.0,0.98269,1e-05,2.90233]
[1777211239858,51.45,77959.0,0.0,0.98268,1e-05,2.90366]
[1777211240016,51.45,77959.0,0.0,0.98268,1e-05,2.90366]
[1777211240022,51.45,77959.0,0.0,0.98268,1e-05,2.90366]
[1777211240118,51.45,77959.0,0.0,0.98268,1e-05,2.90375]
[1777211240275,51.45,77959.0,0.0,0.98268,1e-05,2.90375]
[1777211242608,51.45,77962.94,0.0,0.98273,1e-05,2.89711]
[1777211247644,51.46,77963.53,0.0,0.98273,1e-05,2.89638]
[1777211252679,51.46,77964.12,0.0,0.98275,1e-05,2.89371]
[1777211256992,51.46,77967.18,0.0,0.98278,1e-05,2.88865]
[1777211257024,51.46,77967.18,0.0,0.98278,1e-05,2.88865]
[1777211257093,51.46,77967.18,0.0,0.98278,1e-05,2.88872]
[1777211257288,51.46,77967.18,0.0,0.98278,1e-05,2.88872]
[1777211257522,51.46,77967.18,0.0,0.98278,1e-05,2.88872]
[1777211262749,51.46,77967.02,0.0,0.98278,1e-05,2.88941]
[1777211265127,51.46,77967.5,0.0,0.98278,1e-05,2.88866]
[1777211265134,51.46,77967.5,0.0,0.98278,1e-05,2.88873]
[1777211265274,51.46,77967.5,0.0,0.98278,1e-05,2.88873]
[1777211265315,51.46,77967.5,0.0,0.98278,1e-05,2.88873]
[1777211265525,51.46,77967.5,0.0,0.98278,1e-05,2.88873]
[1777211271811,51.46,77969.19,0.0,0.9828,1e-05,2.88632]
[1777211274229,51.46,77969.6,0.0,0.9828,1e-05,2.88569]
[1777211274274,51.46,77970.01,0.0,0.98281,1e-05,2.88506]
[1777211274496,51.46,77970.01,0.0,0.98281,1e-05,2.88506]
[1777211274522,51.46,77970.01,0.0,0.98281,1e-05,2.88506]
[1777211274833,51.46,77970.33,0.0,0.98281,1e-05,2.8846]
[1777211281882,51.47,77966.06,0.0,0.98276,1e-05,2.89248]
[1777211284163,51.47,77964.09,0.0,0.98273,1e-05,2.89593]
[1777211284265,51.47,77964.23,0.0,0.98273,1e-05,2.89575]
[1777211284273,51.47,77964.23,0.0,0.98273,1e-05,2.89575]
[1777211284415,51.47,77964.23,0.0,0.98273,1e-05,2.89575]
[1777211284524,51.47,77964.23,0.0,0.98273,1e-05,2.89575]
[1777211290945,51.47,77963.64,0.0,0.98272,1e-05,2.89719]
[1777211300009,51.47,77963.71,0.0,0.98272,1e-05,2.89759]
[1777211309072,51.47,77962.15,0.0,0.9827,1e-05,2.90077]
[1777211311836,51.47,77961.04,0.0,0.98269,1e-05,2.90081]
[1777211311907,51.47,77961.04,0.0,0.98269,1e-05,2.90081]
[1777211312024,51.47,77961.04,0.0,0.98269,1e-05,2.90081]
[1777211312093,51.47,77960.75,0.0,0.98269,1e-05,2.90136]
[1777211317128,51.47,77960.35,0.0,0.98268,1e-05,2.90228]
[1777211322163,51.47,77961.08,0.0,0.98269,1e-05,2.90125]
[1777211328205,51.48,77961.22,0.0,0.98269,1e-05,2.90129]
[1777211333239,51.48,77961.22,0.0,0.98269,1e-05,2.90151]
[1777211335686,51.48,77961.22,0.0,0.98269,1e-05,2.90151]
[1777211335774,51.48,77961.22,0.0,0.98269,1e-05,2.90151]
[1777211336086,51.48,77961.22,0.0,0.98269,1e-05,2.90151]
[1777211336280,51.48,77961.22,0.0,0.98269,1e-05,2.90151]
[1777211336098,51.48,77961.22,0.0,0.98269,1e-05,2.90164]
[1777211342303,51.48,77961.0,0.0,0.98268,1e-05,2.90228]
[1777211347244,51.48,77960.61,0.0,0.98268,1e-05,2.90313]
[1777211347255,51.48,77960.61,0.0,0.98268,1e-05,2.90313]
[1777211347275,51.48,77960.61,0.0,0.98268,1e-05,2.90313]
[1777211347338,51.48,77959.93,0.0,0.98267,1e-05,2.90434]
[1777211352372,51.48,77960.07,0.0,0.98267,1e-05,2.9043]
[1777211357408,51.48,77959.68,0.0,0.98266,1e-05,2.90517]
[1777211367478,51.48,77959.5,0.0,0.98266,1e-05,2.90586]
[1777211369668,51.48,77959.34,0.0,0.98266,1e-05,2.90618]
[1777211369731,51.48,77959.34,0.0,0.98266,1e-05,2.90618]
[1777211369775,51.48,77959.34,0.0,0.98266,1e-05,2.90618]
[1777211369875,51.48,77959.42,0.0,0.98266,1e-05,2.90611]
[1777211375533,51.48,77962.34,0.0,0.9827,1e-05,2.89931]
[1777211376923,51.48,77962.34,0.0,0.9827,1e-05,2.89931]
[1777211376930,51.48,77962.34,0.0,0.9827,1e-05,2.89931]
[1777211377022,51.48,77962.34,0.0,0.9827,1e-05,2.89931]
[1777211377024,51.48,77963.55,0.0,0.98272,1e-05,2.89732]
[1777211383590,51.49,77963.69,0.0,0.98272,1e-05,2.89737]
[1777211389684,51.49,77963.32,0.0,0.98271,1e-05,2.8981]
[1777211389692,51.49,77963.32,0.0,0.98271,1e-05,2.8981]
[1777211389778,51.49,77963.32,0.0,0.98271,1e-05,2.8981]
[1777211389878,51.49,77963.32,0.0,0.98271,1e-05,2.89834]
[1777211395674,51.49,77963.32,0.0,0.98271,1e-05,2.89857]
[1777211399580,51.49,77961.25,0.0,0.98268,1e-05,2.90231]
[1777211399649,51.49,77961.25,0.0,0.98268,1e-05,2.90231]
[1777211399781,51.49,77961.25,0.0,0.98268,1e-05,2.90231]
[1777211399881,51.49,77961.15,0.0,0.98268,1e-05,2.90252]
[1777211406752,51.49,77961.78,0.0,0.98269,1e-05,2.90173]
[1777211411787,51.49,77961.77,0.0,0.98268,1e-05,2.90197]
[1777211414808,51.49,77954.33,0.0,0.98259,1e-05,2.91491]
[1777211416405,51.49,77954.22,0.0,0.98259,1e-05,2.91512]
[1777211416521,51.49,77954.22,0.0,0.98259,1e-05,2.91512]
[1777211416676,51.49,77954.22,0.0,0.98259,1e-05,2.91512]
[1777211416774,51.49,77954.22,0.0,0.98259,1e-05,2.91512]
[1777211416824,51.49,77952.35,0.0,0.98257,1e-05,2.91837]
[1777211421770,51.49,77948.83,0.0,0.98252,1e-05,2.92449]
[1777211421773,51.49,77948.83,0.0,0.98252,1e-05,2.92449]
[1777211422031,51.49,77948.83,0.0,0.98252,1e-05,2.92449]
[1777211422131,51.49,77950.25,0.0,0.98254,1e-05,2.92204]
[1777211427901,51.49,77951.95,0.0,0.98256,1e-05,2.91915]
[1777211431930,51.49,77948.33,0.0,0.98253,1e-05,2.92348]
[1777211434685,51.49,77949.49,0.0,0.98254,1e-05,2.92148]
[1777211434775,51.49,77949.49,0.0,0.98254,1e-05,2.92148]
[1777211434953,51.49,77949.44,0.0,0.98254,1e-05,2.92157]
[1777211440995,51.49,77949.63,0.0,0.98254,1e-05,2.92128]
[1777211450058,51.49,77949.07,0.0,0.98254,1e-05,2.92231]
[1777211453855,51.49,77949.12,0.0,0.98254,1e-05,2.92223]
[1777211453863,51.49,77949.12,0.0,0.98254,1e-05,2.92223]
[1777211454022,51.49,77949.12,0.0,0.98254,1e-05,2.92223]
[1777211454086,51.49,77949.09,0.0,0.98254,1e-05,2.92229]
[1777211458114,51.49,77945.54,0.0,0.98249,1e-05,2.92845]
[1777211459206,51.49,77945.54,0.0,0.98249,1e-05,2.92845]
[1777211459211,51.49,77945.54,0.0,0.98249,1e-05,2.92845]
[1777211459272,51.49,77945.54,0.0,0.98249,1e-05,2.92845]
[1777211459307,51.49,77946.51,0.0,0.9825,1e-05,2.92677]
[1777211462143,51.49,77957.26,0.0,0.98264,1e-05,2.90819]
[1777211463148,51.49,77960.08,0.0,0.98267,1e-05,2.90337]
[1777211463496,51.49,77960.08,0.0,0.98267,1e-05,2.90337]
[1777211463522,51.49,77960.08,0.0,0.98267,1e-05,2.90337]
[1777211463542,51.49,77960.08,0.0,0.98267,1e-05,2.90337]
[1777211463774,51.49,77960.08,0.0,0.98267,1e-05,2.90337]
[1777211464156,51.49,77959.72,0.0,0.98267,1e-05,2.90403]
[1777211477249,51.49,77958.98,0.0,0.98265,1e-05,2.90579]
[1777211482284,51.5,77956.79,0.0,0.98263,1e-05,2.90973]
[1777211483937,51.5,77957.47,0.0,0.98263,1e-05,2.90859]
[1777211483962,51.5,77957.47,0.0,0.98263,1e-05,2.90859]
[1777211484022,51.5,77957.47,0.0,0.98263,1e-05,2.90859]
[1777211484298,51.5,77956.89,0.0,0.98263,1e-05,2.90962]
[1777211496382,51.5,77957.83,0.0,0.98265,1e-05,2.90639]
[1777211503768,51.5,77957.83,0.0,0.98265,1e-05,2.90639]
[1777211509473,51.5,77957.66,0.0,0.98264,1e-05,2.90708]
[1777211519542,51.5,77957.66,0.0,0.98264,1e-05,2.90736]
[1777211532633,51.5,77957.21,0.0,0.98263,1e-05,2.90853]
[1777211536137,51.5,77957.21,0.0,0.98263,1e-05,2.90853]
[1777211536181,51.5,77957.21,0.0,0.98263,1e-05,2.90853]
[1777211536276,51.5,77957.21,0.0,0.98263,1e-05,2.90853]
[1777211536377,51.5,77957.21,0.0,0.98263,1e-05,2.90866]
[1777211541697,51.5,77959.11,0.0,0.98265,1e-05,2.90558]
[1777211549753,51.5,77959.22,0.0,0.98265,1e-05,2.90569]
[1777211552525,51.5,77959.22,0.0,0.98265,1e-05,2.90569]
[1777211552627,51.5,77959.22,0.0,0.98265,1e-05,2.90569]
[1777211552780,51.5,77959.22,0.0,0.98265,1e-05,2.90569]
[1777211552880,51.5,77959.25,0.0,0.98266,1e-05,2.90382]
[1777211558817,51.5,77959.11,0.0,0.98266,1e-05,2.90426]
[1777211563852,51.51,77959.11,0.0,0.98266,1e-05,2.90445]
[1777211570901,51.51,77959.48,0.0,0.98266,1e-05,2.90407]
[1777211578063,51.51,77959.48,0.0,0.98266,1e-05,2.90407]
[1777211587013,51.51,77958.7,0.0,0.98265,1e-05,2.90599]
[1777211592051,51.51,77957.88,0.0,0.98264,1e-05,2.90754]
[1777211593894,51.51,77956.96,0.0,0.98262,1e-05,2.90915]
[1777211593997,51.51,77956.96,0.0,0.98262,1e-05,2.90915]
[1777211594023,51.51,77956.96,0.0,0.98262,1e-05,2.90915]
[1777211594065,51.51,77957.74,0.0,0.98263,1e-05,2.90783]
[1777211598092,51.51,77950.8,0.0,0.98255,1e-05,2.9199]
[1777211598922,51.51,77950.8,0.0,0.98255,1e-05,2.9199]
[1777211598930,51.51,77950.8,0.0,0.98255,1e-05,2.9199]
[1777211599032,51.51,77950.8,0.0,0.98255,1e-05,2.9199]
[1777211599100,51.51,77949.37,0.0,0.98253,1e-05,2.92238]
[1777211604135,51.51,77948.08,0.0,0.98251,1e-05,2.92463]
[1777211605406,51.51,77948.08,0.0,0.98251,1e-05,2.92463]
[1777211605412,51.51,77948.08,0.0,0.98251,1e-05,2.92463]
[1777211605524,51.51,77948.08,0.0,0.98251,1e-05,2.92463]
[1777211605508,51.51,77948.01,0.0,0.98251,1e-05,2.92476]
[1777211611184,51.51,77947.67,0.0,0.98252,1e-05,2.92339]
[1777211613747,51.51,77944.51,0.0,0.98248,1e-05,2.92888]
[1777211613753,51.51,77944.51,0.0,0.98248,1e-05,2.92888]
[1777211613780,51.51,77944.51,0.0,0.98248,1e-05,2.92888]
[1777211614205,51.51,77943.78,0.0,0.98247,1e-05,2.93014]
[1777211618233,51.51,77938.98,0.0,0.98241,1e-05,2.93846]
[1777211619556,51.51,77938.98,0.0,0.98241,1e-05,2.93846]
[1777211619605,51.51,77938.08,0.0,0.9824,1e-05,2.93942]
[1777211619773,51.51,77938.08,0.0,0.9824,1e-05,2.93942]
[1777211620251,51.51,77938.24,0.0,0.98241,1e-05,2.93854]
[1777211625566,51.5,77937.43,0.0,0.98242,1e-05,2.93755]
[1777211625614,51.49,77937.02,0.0,0.98242,1e-05,2.93767]
[1777211625772,51.49,77937.02,0.0,0.98242,1e-05,2.93767]
[1777211626293,51.49,77935.74,0.0,0.98241,1e-05,2.9393]
[1777211629810,51.48,77934.54,0.0,0.9824,1e-05,2.93959]
[1777211629862,51.48,77934.54,0.0,0.9824,1e-05,2.93959]
[1777211630023,51.48,77934.54,0.0,0.9824,1e-05,2.93959]
[1777211630321,51.48,77933.41,0.0,0.98239,1e-05,2.94096]
[1777211635356,51.48,77934.92,0.0,0.98242,1e-05,2.9371]
[1777211640391,51.48,77934.47,0.0,0.98242,1e-05,2.9378]
[1777211646433,51.48,77934.51,0.0,0.98242,1e-05,2.93761]
[1777211650461,51.48,77940.46,0.0,0.98249,1e-05,2.92719]
[1777211651009,51.48,77940.46,0.0,0.98249,1e-05,2.92719]
[1777211651024,51.48,77940.46,0.0,0.98249,1e-05,2.92719]
[1777211651468,51.48,77940.58,0.0,0.98249,1e-05,2.92698]
[1777211656102,51.48,77942.66,0.0,0.98252,1e-05,2.92337]
[1777211656147,51.48,77942.66,0.0,0.98252,1e-05,2.92337]
[1777211656280,51.48,77942.66,0.0,0.98252,1e-05,2.92337]
[1777211656503,51.48,77943.35,0.0,0.98253,1e-05,2.92217]
[1777211657510,51.48,77947.75,0.0,0.98258,1e-05,2.91457]
[1777211662545,51.48,77948.63,0.0,0.98259,1e-05,2.91314]
[1777211668586,51.48,77948.38,0.0,0.98259,1e-05,2.91367]
[1777211668790,51.48,77948.38,0.0,0.98259,1e-05,2.91367]
[1777211669009,51.48,77948.38,0.0,0.98259,1e-05,2.91367]
[1777211669022,51.48,77948.38,0.0,0.98259,1e-05,2.91367]
[1777211669110,51.48,77948.38,0.0,0.98259,1e-05,2.91368]
[1777211671608,51.47,77954.33,0.0,0.98268,1e-05,2.90033]
[1777211673296,51.47,77955.62,0.0,0.9827,1e-05,2.89757]
[1777211673522,51.47,77955.62,0.0,0.9827,1e-05,2.89757]
[1777211673531,51.47,77955.62,0.0,0.9827,1e-05,2.89757]
[1777211673622,51.47,77957.24,0.0,0.98272,1e-05,2.89425]
[1777211673773,51.47,77957.24,0.0,0.98272,1e-05,2.89425]
[1777211679663,51.45,77956.75,0.0,0.98274,1e-05,2.89193]
[1777211679717,51.45,77956.75,0.0,0.98274,1e-05,2.89193]
[1777211679776,51.45,77956.75,0.0,0.98274,1e-05,2.89193]
[1777211679941,51.45,77956.75,0.0,0.98274,1e-05,2.89193]
[1777211680023,51.45,77956.75,0.0,0.98274,1e-05,2.89193]
[1777211680121,51.45,77956.75,0.0,0.98274,1e-05,2.8914]
[1777211690741,51.44,77957.79,0.0,0.98277,1e-05,2.88731]
[1777211692207,51.44,77957.79,0.0,0.98277,1e-05,2.88731]
[1777211692269,51.44,77957.79,0.0,0.98277,1e-05,2.88731]
[1777211692446,51.44,77957.79,0.0,0.98277,1e-05,2.88731]
[1777211692527,51.44,77957.79,0.0,0.98277,1e-05,2.88731]
[1777211692548,51.44,77961.44,0.0,0.98282,1e-05,2.8812]
[1777211693762,51.44,77965.07,0.0,0.98286,1e-05,2.87507]
[1777211694768,51.44,77969.73,0.0,0.98292,1e-05,2.8672]
[1777211696993,51.44,77970.72,0.0,0.98293,1e-05,2.86561]
[1777211697025,51.44,77970.72,0.0,0.98293,1e-05,2.86561]
[1777211697259,51.44,77970.72,0.0,0.98293,1e-05,2.86561]
[1777211697275,51.44,77970.72,0.0,0.98293,1e-05,2.86561]
[1777211697360,51.45,77973.36,0.0,0.98296,1e-05,2.86133]
[1777211700977,51.45,77974.28,0.0,0.98297,1e-05,2.85999]
[1777211701025,51.45,77974.28,0.0,0.98297,1e-05,2.85999]
[1777211701481,51.45,77974.28,0.0,0.98297,1e-05,2.85999]
[1777211701521,51.45,77974.28,0.0,0.98297,1e-05,2.85999]
[1777211701576,51.45,77970.63,0.0,0.98292,1e-05,2.86642]
[1777211705553,51.45,77968.53,0.0,0.98289,1e-05,2.87019]
[1777211707965,51.45,77968.49,0.0,0.98289,1e-05,2.87053]
[1777211708022,51.45,77968.49,0.0,0.98289,1e-05,2.87053]
[1777211714909,51.45,77965.64,0.0,0.98285,1e-05,2.87607]
[1777211720056,51.45,77965.92,0.0,0.98285,1e-05,2.87591]
[1777211720271,51.45,77965.92,0.0,0.98285,1e-05,2.87591]
[1777211726993,51.46,77964.91,0.0,0.98284,1e-05,2.87829]
[1777211736056,51.46,77964.61,0.0,0.98284,1e-05,2.87765]
[1777211747132,51.46,77964.65,0.0,0.98283,1e-05,2.87852]
[1777211748535,51.46,77964.65,0.0,0.98283,1e-05,2.87852]
[1777211754182,51.47,77964.43,0.0,0.98283,1e-05,2.8795]
[1777211760224,51.47,77964.45,0.0,0.98282,1e-05,2.87995]
[1777211765722,51.47,77964.53,0.0,0.98282,1e-05,2.88006]
[1777211774385,51.47,77964.7,0.0,0.98282,1e-05,2.88065]
[1777211774520,51.47,77964.7,0.0,0.98282,1e-05,2.88065]
[1777211774529,51.47,77964.66,0.0,0.98282,1e-05,2.88081]
[1777211780364,51.47,77964.58,0.0,0.98281,1e-05,2.88152]
[1777211785399,51.48,77964.58,0.0,0.98281,1e-05,2.882]
[1777211791440,51.48,77964.56,0.0,0.98282,1e-05,2.88065]
[1777211796476,51.48,77964.57,0.0,0.98281,1e-05,2.88113]
[1777211801511,51.48,77964.18,0.0,0.9828,1e-05,2.8823]
[1777211810574,51.49,77964.56,0.0,0.9828,1e-05,2.8825]
[1777211815609,51.49,77964.53,0.0,0.9828,1e-05,2.88301]
[1777211822658,51.49,77964.88,0.0,0.9828,1e-05,2.88302]
[1777211827694,51.49,77964.11,0.0,0.98279,1e-05,2.88476]
[1777211831721,51.49,77961.59,0.0,0.98275,1e-05,2.8894]
[1777211836756,51.5,77960.35,0.0,0.98274,1e-05,2.89186]
[1777211841793,51.5,77960.14,0.0,0.98273,1e-05,2.89255]
[1777211846827,51.5,77954.91,0.0,0.98266,1e-05,2.90185]
[1777211851863,51.5,77954.91,0.0,0.98267,1e-05,2.9001]
[1777211856898,51.5,77954.1,0.0,0.98266,1e-05,2.90172]
[1777211861932,51.5,77953.36,0.0,0.98265,1e-05,2.90319]
[1777211866967,51.5,77953.55,0.0,0.98265,1e-05,2.90304]
[1777211872005,51.5,77953.49,0.0,0.98265,1e-05,2.90333]
[1777211877037,51.5,77952.55,0.0,0.98264,1e-05,2.90513]
[1777211879052,51.5,77949.95,0.0,0.98261,1e-05,2.90967]
[1777211884093,51.5,77948.6,0.0,0.98259,1e-05,2.91212]
[1777211889127,51.5,77948.22,0.0,0.98258,1e-05,2.91286]
[1777211894163,51.5,77948.3,0.0,0.98258,1e-05,2.9128]
[1777211899198,51.5,77947.92,0.0,0.98258,1e-05,2.91352]
[1777211904233,51.5,77948.3,0.0,0.98258,1e-05,2.91295]
[1777211909268,51.5,77946.95,0.0,0.98257,1e-05,2.91534]
[1777211914303,51.5,77945.86,0.0,0.98256,1e-05,2.9153]
[1777211920345,51.51,77946.02,0.0,0.98256,1e-05,2.91509]
[1777211924617,51.51,77950.33,0.0,0.98262,1e-05,2.90771]
[1777211930415,51.51,77950.73,0.0,0.98262,1e-05,2.90717]
[1777211936457,51.51,77951.02,0.0,0.98262,1e-05,2.90679]
[1777211950555,51.51,77951.24,0.0,0.98263,1e-05,2.90661]
[1777211957608,51.51,77949.6,0.0,0.9826,1e-05,2.9095]
[1777211962645,51.51,77947.94,0.0,0.98258,1e-05,2.91236]
[1777211967679,51.51,77950.64,0.0,0.98262,1e-05,2.90771]
[1777211969769,51.51,77950.66,0.0,0.98262,1e-05,2.90769]
[1777211969870,51.51,77952.76,0.0,0.98264,1e-05,2.90408]
[1777211975734,51.51,77961.06,0.0,0.98276,1e-05,2.88802]
[1777211980770,51.51,77963.95,0.0,0.98279,1e-05,2.88332]
[1777211985805,51.51,77973.84,0.0,0.98291,1e-05,2.86674]
[1777211989834,51.51,77980.2,0.0,0.98298,1e-05,2.85625]
[1777211991803,51.51,77980.68,0.0,0.98299,1e-05,2.85554]
[1777211992855,51.51,77987.76,0.0,0.98307,1e-05,2.84374]
[1777211994871,51.51,77990.61,0.0,0.9831,1e-05,2.83918]
[1777211999614,51.52,77990.83,0.0,0.9831,1e-05,2.83932]
[1777211999773,51.52,77990.83,0.0,0.9831,1e-05,2.83932]
[1777211999906,51.52,77990.81,0.0,0.9831,1e-05,2.83949]
[1777212000913,51.52,77983.95,0.0,0.98302,1e-05,2.85124]
[1777212001920,51.52,77979.45,0.0,0.98296,1e-05,2.85899]
[1777212002927,51.52,77975.47,0.0,0.98291,1e-05,2.86585]
[1777212008969,51.52,77974.61,0.0,0.9829,1e-05,2.86778]
[1777212014004,51.52,77973.65,0.0,0.98289,1e-05,2.8698]
[1777212020046,51.52,77973.73,0.0,0.98288,1e-05,2.87012]
[1777212027925,51.53,77973.75,0.0,0.98288,1e-05,2.87039]
[1777212033137,51.53,77973.67,0.0,0.98289,1e-05,2.86927]
[1777212038172,51.53,77972.65,0.0,0.98287,1e-05,2.8714]
[1777212043207,51.53,77965.76,0.0,0.98279,1e-05,2.88353]
[1777212045221,51.53,77961.45,0.0,0.98273,1e-05,2.89103]
[1777212050255,51.53,77962.13,0.0,0.98274,1e-05,2.89007]
[1777212055291,51.53,77961.54,0.0,0.98273,1e-05,2.89127]
[1777212060325,51.53,77961.36,0.0,0.98273,1e-05,2.89173]
[1777212065361,51.53,77960.02,0.0,0.98271,1e-05,2.89418]
[1777212067375,51.53,77955.36,0.0,0.98265,1e-05,2.90224]
[1777212072410,51.53,77953.81,0.0,0.98263,1e-05,2.90498]
[1777212078452,51.54,77952.66,0.0,0.98262,1e-05,2.90706]
[1777212087514,51.54,77953.28,0.0,0.98262,1e-05,2.9062]
[1777212093558,51.54,77951.67,0.0,0.98261,1e-05,2.90718]
[1777212095572,51.54,77946.47,0.0,0.98255,1e-05,2.91621]
[1777212103628,51.54,77947.31,0.0,0.98256,1e-05,2.91493]
[1777212109671,51.54,77946.75,0.0,0.98255,1e-05,2.91606]
[1777212115713,51.54,77947.11,0.0,0.98255,1e-05,2.91563]
[1777212121755,51.54,77946.2,0.0,0.98254,1e-05,2.9174]
[1777212126790,51.54,77944.01,0.0,0.98251,1e-05,2.92134]
[1777212131825,51.54,77943.86,0.0,0.98251,1e-05,2.92174]
[1777212134964,51.54,77943.86,0.0,0.98251,1e-05,2.92174]
[1777212135779,51.54,77943.87,0.0,0.98251,1e-05,2.92181]
[1777212144915,51.54,77943.87,0.0,0.98251,1e-05,2.9221]
[1777212152972,51.54,77943.82,0.0,0.98252,1e-05,2.92048]
[1777212159152,51.54,77943.82,0.0,0.98252,1e-05,2.92048]
[1777212171098,51.55,77944.69,0.0,0.98252,1e-05,2.91974]
[1777212173114,51.55,77944.69,0.0,0.98252,1e-05,2.91974]
[1777212173272,51.55,77944.69,0.0,0.98252,1e-05,2.91974]
[1777212173284,51.55,77944.69,0.0,0.98252,1e-05,2.91974]
[1777212173521,51.55,77944.69,0.0,0.98252,1e-05,2.91974]
[1777212173622,51.55,77944.69,0.0,0.98252,1e-05,2.91987]
[1777212179165,51.55,77944.17,0.0,0.98251,1e-05,2.921]
[1777212181075,51.55,77943.84,0.0,0.98251,1e-05,2.92162]
[1777212181173,51.55,77944.04,0.0,0.98251,1e-05,2.92131]
[1777212181269,51.55,77944.04,0.0,0.98251,1e-05,2.92131]
[1777212181277,51.55,77944.04,0.0,0.98251,1e-05,2.92131]
[1777212181523,51.55,77944.04,0.0,0.98251,1e-05,2.92131]
[1777212188223,51.55,77943.15,0.0,0.9825,1e-05,2.92314]
[1777212202617,51.55,77942.86,0.0,0.98249,1e-05,2.9238]
[1777212202700,51.55,77942.86,0.0,0.98249,1e-05,2.9238]
[1777212202772,51.55,77942.86,0.0,0.98249,1e-05,2.9238]
[1777212202792,51.55,77942.86,0.0,0.98249,1e-05,2.9242]
[1777212208363,51.55,77942.85,0.0,0.98249,1e-05,2.9244]
[1777212215411,51.55,77942.78,0.0,0.9825,1e-05,2.9228]
[1777212220447,51.55,77942.76,0.0,0.9825,1e-05,2.92301]
[1777212226489,51.56,77943.09,0.0,0.9825,1e-05,2.92262]
[1777212233538,51.56,77943.2,0.0,0.9825,1e-05,2.92261]
[1777212235635,51.56,77943.12,0.0,0.9825,1e-05,2.92277]
[1777212235770,51.56,77943.12,0.0,0.9825,1e-05,2.92277]
[1777212235878,51.56,77943.12,0.0,0.9825,1e-05,2.92277]
[1777212236027,51.56,77943.12,0.0,0.9825,1e-05,2.92277]
[1777212236126,51.56,77943.2,0.0,0.9825,1e-05,2.92267]
[1777212242602,51.56,77942.82,0.0,0.98249,1e-05,2.92345]
[1777212247637,51.56,77942.78,0.0,0.98249,1e-05,2.9236]
[1777212255694,51.56,77942.69,0.0,0.98249,1e-05,2.9239]
[1777212261736,51.56,77942.69,0.0,0.98249,1e-05,2.92402]
[1777212269792,51.56,77942.52,0.0,0.98248,1e-05,2.92447]
[1777212274826,51.56,77942.56,0.0,0.9825,1e-05,2.92253]
[1777212279556,51.56,77943.67,0.0,0.98251,1e-05,2.92071]
[1777212279770,51.56,77943.67,0.0,0.98251,1e-05,2.92071]
[1777212279788,51.56,77943.67,0.0,0.98251,1e-05,2.92071]
[1777212280024,51.56,77943.67,0.0,0.98251,1e-05,2.92071]
[1777212280126,51.56,77944.03,0.0,0.98251,1e-05,2.92012]
[1777212285904,51.56,77944.62,0.0,0.98252,1e-05,2.91927]
[1777212292953,51.56,77945.53,0.0,0.98253,1e-05,2.91792]
[1777212295295,51.56,77945.53,0.0,0.98253,1e-05,2.91792]
[1777212295471,51.56,77945.53,0.0,0.98253,1e-05,2.91792]
[1777212295521,51.56,77945.53,0.0,0.98253,1e-05,2.91792]
[1777212295623,51.56,77945.53,0.0,0.98253,1e-05,2.91802]
[1777212302017,51.56,77946.08,0.0,0.98253,1e-05,2.91727]
[1777212304223,51.56,77946.14,0.0,0.98253,1e-05,2.9172]
[1777212304273,51.56,77946.14,0.0,0.98253,1e-05,2.9172]
[1777212304297,51.56,77946.08,0.0,0.98253,1e-05,2.91734]
[1777212304341,51.56,77946.08,0.0,0.98253,1e-05,2.91734]
[1777212304529,51.56,77946.08,0.0,0.98253,1e-05,2.91734]
[1777212310073,51.56,77946.58,0.0,0.98254,1e-05,2.91667]
[1777212310962,51.56,77946.58,0.0,0.98254,1e-05,2.91667]
[1777212311025,51.56,77946.58,0.0,0.98254,1e-05,2.91667]
[1777212311178,51.56,77946.58,0.0,0.98254,1e-05,2.91667]
[1777212311272,51.56,77946.58,0.0,0.98254,1e-05,2.91667]
[1777212311217,51.56,77946.58,0.0,0.98254,1e-05,2.9167]
[1777212317122,51.56,77946.65,0.0,0.98254,1e-05,2.91678]
[1777212322208,51.57,77946.56,0.0,0.98254,1e-05,2.91706]
[1777212322275,51.57,77946.56,0.0,0.98254,1e-05,2.91706]
[1777212322309,51.57,77946.56,0.0,0.98254,1e-05,2.91709]
[1777212322376,51.57,77946.56,0.0,0.98254,1e-05,2.91709]
[1777212322526,51.57,77946.56,0.0,0.98254,1e-05,2.91709]
[1777212333234,51.57,77946.82,0.0,0.98255,1e-05,2.91499]
[1777212339277,51.57,77946.35,0.0,0.98254,1e-05,2.91597]
[1777212344183,51.57,77946.33,0.0,0.98254,1e-05,2.91609]
[1777212344273,51.57,77946.33,0.0,0.98254,1e-05,2.91609]
[1777212344327,51.57,77946.33,0.0,0.98254,1e-05,2.91609]
[1777212344284,51.57,77946.33,0.0,0.98254,1e-05,2.91614]
[1777212344527,51.57,77946.33,0.0,0.98254,1e-05,2.91614]
[1777212351361,51.57,77944.76,0.0,0.98252,1e-05,2.91901]
[1777212355895,51.57,77945.23,0.0,0.98252,1e-05,2.91826]
[1777212356020,51.57,77945.23,0.0,0.98252,1e-05,2.91826]
[1777212356112,51.57,77945.23,0.0,0.98252,1e-05,2.91826]
[1777212356273,51.57,77945.23,0.0,0.98252,1e-05,2.91826]
[1777212356369,51.57,77945.19,0.0,0.98252,1e-05,2.91838]
[1777212361430,51.57,77945.34,0.0,0.98252,1e-05,2.91823]
[1777212366338,51.57,77944.93,0.0,0.98252,1e-05,2.919]
[1777212366370,51.57,77945.75,0.0,0.98253,1e-05,2.91763]
[1777212366522,51.57,77945.75,0.0,0.98253,1e-05,2.91763]
[1777212366526,51.57,77945.75,0.0,0.98253,1e-05,2.91763]
[1777212366774,51.57,77945.75,0.0,0.98253,1e-05,2.91763]
[1777212370494,51.57,77932.55,0.0,0.98236,1e-05,2.94057]
[1777212371501,51.57,77928.92,0.0,0.98232,1e-05,2.94687]
[1777212373515,51.57,77921.63,0.0,0.98223,1e-05,2.95953]
[1777212374987,51.57,77921.63,0.0,0.98223,1e-05,2.95953]
[1777212375083,51.57,77920.21,0.0,0.98221,1e-05,2.9619]
[1777212376396,51.57,77921.39,0.0,0.98223,1e-05,2.95983]
[1777212377038,51.57,77921.39,0.0,0.98223,1e-05,2.95983]
[1777212384592,51.57,77917.76,0.0,0.98218,1e-05,2.96572]
[1777212388350,51.57,77917.08,0.0,0.98218,1e-05,2.9668]
[1777212388393,51.57,77917.08,0.0,0.98218,1e-05,2.96668]
[1777212388467,51.57,77917.08,0.0,0.98218,1e-05,2.96668]
[1777212388525,51.57,77917.08,0.0,0.98218,1e-05,2.96668]
[1777212393655,51.57,77917.66,0.0,0.9822,1e-05,2.96339]
[1777212396579,51.56,77917.53,0.0,0.9822,1e-05,2.96352]
[1777212396630,51.56,77917.53,0.0,0.9822,1e-05,2.96352]
[1777212396776,51.56,77917.53,0.0,0.9822,1e-05,2.96352]
[1777212396852,51.56,77917.53,0.0,0.9822,1e-05,2.96343]
[1777212400706,51.56,77913.89,0.0,0.98215,1e-05,2.96966]
[1777212401937,51.56,77913.89,0.0,0.98215,1e-05,2.96966]
[1777212401990,51.56,77913.89,0.0,0.98215,1e-05,2.96966]
[1777212402021,51.56,77913.89,0.0,0.98215,1e-05,2.96966]
[1777212402084,51.56,77913.78,0.0,0.98215,1e-05,2.96975]
[1777212407753,51.56,77913.73,0.0,0.98215,1e-05,2.96951]
[1777212410774,51.56,77908.73,0.0,0.98209,1e-05,2.97811]
[1777212411661,51.56,77908.73,0.0,0.98209,1e-05,2.97811]
[1777212411703,51.56,77908.73,0.0,0.98209,1e-05,2.97811]
[1777212411772,51.56,77908.73,0.0,0.98209,1e-05,2.97811]
[1777212411781,51.56,77907.78,0.0,0.98208,1e-05,2.97971]
[1777212416815,51.56,77905.55,0.0,0.98205,1e-05,2.98323]
[1777212417823,51.56,77895.61,0.0,0.98193,1e-05,3.00066]
[1777212418830,51.56,77896.35,0.0,0.98194,1e-05,2.99924]
[1777212420671,51.56,77896.28,0.0,0.98194,1e-05,2.99925]
[1777212420676,51.56,77896.28,0.0,0.98194,1e-05,2.99925]
[1777212420774,51.56,77896.28,0.0,0.98194,1e-05,2.99925]
[1777212420871,51.56,77896.28,0.0,0.98194,1e-05,2.99914]
[1777212425878,51.56,77895.27,0.0,0.98193,1e-05,3.00034]
[1777212434997,51.55,77895.45,0.0,0.98193,1e-05,2.99979]
[1777212435025,51.55,77895.45,0.0,0.98193,1e-05,2.99979]
[1777212435591,51.55,77895.41,0.0,0.98194,1e-05,2.99906]
[1777212435770,51.55,77895.41,0.0,0.98194,1e-05,2.99906]
[1777212435949,51.55,77895.46,0.0,0.98194,1e-05,2.99885]
[1777212440984,51.55,77898.21,0.0,0.98198,1e-05,2.99343]
[1777212441990,51.55,77902.11,0.0,0.98203,1e-05,2.98645]
[1777212443519,51.55,77902.0,0.0,0.98203,1e-05,2.98655]
[1777212443777,51.55,77902.0,0.0,0.98203,1e-05,2.98655]
[1777212452066,51.54,77900.74,0.0,0.98203,1e-05,2.98587]
[1777212457101,51.54,77900.72,0.0,0.98203,1e-05,2.9854]
[1777212458487,51.54,77900.72,0.0,0.98203,1e-05,2.9854]
[1777212458523,51.54,77900.72,0.0,0.98203,1e-05,2.9854]
[1777212458616,51.54,77900.72,0.0,0.98203,1e-05,2.9854]
[1777212458782,51.54,77900.72,0.0,0.98203,1e-05,2.9854]
[1777212459115,51.54,77900.71,0.0,0.98204,1e-05,2.98522]
[1777212463827,51.54,77901.14,0.0,0.98204,1e-05,2.98415]
[1777212464027,51.54,77901.14,0.0,0.98204,1e-05,2.98415]
[1777212470192,51.54,77903.34,0.0,0.98208,1e-05,2.97949]
[1777212477241,51.53,77902.61,0.0,0.98207,1e-05,2.98012]
[1777212478049,51.53,77902.61,0.0,0.98207,1e-05,2.98012]
[1777212478155,51.53,77902.61,0.0,0.98207,1e-05,2.98012]
[1777212478273,51.53,77902.61,0.0,0.98207,1e-05,2.98012]
[1777212478369,51.53,77903.74,0.0,0.98209,1e-05,2.97804]
[1777212482276,51.53,77907.67,0.0,0.98214,1e-05,2.97078]
[1777212482702,51.53,77907.67,0.0,0.98214,1e-05,2.97078]
[1777212482753,51.53,77907.67,0.0,0.98214,1e-05,2.97078]
[1777212482772,51.53,77907.67,0.0,0.98214,1e-05,2.97078]
[1777212483283,51.53,77908.09,0.0,0.98215,1e-05,2.96996]
[1777212487572,51.53,77909.92,0.0,0.98217,1e-05,2.96659]
[1777212487749,51.53,77909.92,0.0,0.98217,1e-05,2.96659]
[1777212487773,51.53,77909.92,0.0,0.98217,1e-05,2.96659]
[1777212488318,51.53,77909.84,0.0,0.98217,1e-05,2.96651]
[1777212490333,51.53,77914.37,0.0,0.98223,1e-05,2.95844]
[1777212492155,51.53,77915.78,0.0,0.98225,1e-05,2.95592]
[1777212492211,51.53,77915.78,0.0,0.98225,1e-05,2.95592]
[1777212492274,51.53,77915.78,0.0,0.98225,1e-05,2.95592]
[1777212492346,51.53,77916.24,0.0,0.98225,1e-05,2.95506]
[1777212496100,51.53,77917.54,0.0,0.98227,1e-05,2.95264]
[1777212496163,51.53,77917.54,0.0,0.98227,1e-05,2.95264]
[1777212496282,51.53,77917.54,0.0,0.98227,1e-05,2.95264]
[1777212496375,51.53,77916.53,0.0,0.98226,1e-05,2.95436]
[1777212501409,51.53,77917.52,0.0,0.98227,1e-05,2.95243]
[1777212506444,51.53,77917.48,0.0,0.98227,1e-05,2.95231]
[1777212512486,51.53,77917.38,0.0,0.98228,1e-05,2.95031]
[1777212517521,51.53,77917.65,0.0,0.98229,1e-05,2.94971]
[1777212520381,51.53,77917.7,0.0,0.98229,1e-05,2.94961]
[1777212520529,51.53,77917.7,0.0,0.98229,1e-05,2.94961]
[1777212520430,51.53,77917.95,0.0,0.98229,1e-05,2.94913]
[1777212520574,51.53,77917.95,0.0,0.98229,1e-05,2.94913]
[1777212520775,51.53,77917.95,0.0,0.98229,1e-05,2.94913]
[1777212526584,51.53,77918.96,0.0,0.98231,1e-05,2.94727]
[1777212531976,51.53,77919.49,0.0,0.98231,1e-05,2.94629]
[1777212532021,51.53,77919.49,0.0,0.98231,1e-05,2.94629]
[1777212532033,51.53,77919.49,0.0,0.98231,1e-05,2.94629]
[1777212532277,51.53,77919.49,0.0,0.98231,1e-05,2.94629]
[1777212532359,51.53,77919.73,0.0,0.98232,1e-05,2.94585]
[1777212534640,51.53,77923.01,0.0,0.98236,1e-05,2.94012]
[1777212539675,51.53,77923.14,0.0,0.98236,1e-05,2.93989]
[1777212541675,51.53,77923.24,0.0,0.98236,1e-05,2.93971]
[1777212541723,51.53,77923.24,0.0,0.98236,1e-05,2.93971]
[1777212541774,51.53,77923.24,0.0,0.98236,1e-05,2.93971]
[1777212541875,51.53,77925.33,0.0,0.98239,1e-05,2.93607]
[1777212549745,51.53,77926.04,0.0,0.98239,1e-05,2.93483]
[1777212551752,51.53,77925.9,0.0,0.98239,1e-05,2.93507]
[1777212551775,51.53,77925.9,0.0,0.98239,1e-05,2.93507]
[1777212551973,51.53,77925.9,0.0,0.98239,1e-05,2.93507]
[1777212552021,51.53,77925.9,0.0,0.98239,1e-05,2.93507]
[1777212552096,51.53,77925.21,0.0,0.98238,1e-05,2.93626]
[1777212558808,51.52,77926.53,0.0,0.9824,1e-05,2.93392]
[1777212564850,51.52,77929.11,0.0,0.98243,1e-05,2.92938]
[1777212567542,51.52,77929.39,0.0,0.98244,1e-05,2.92889]
[1777212567702,51.52,77929.72,0.0,0.98244,1e-05,2.92831]
[1777212567775,51.52,77929.72,0.0,0.98244,1e-05,2.92831]
[1777212567871,51.52,77932.1,0.0,0.98247,1e-05,2.92418]
[1777212569885,51.52,77937.6,0.0,0.98254,1e-05,2.91466]
[1777212574923,51.52,77940.18,0.0,0.98258,1e-05,2.9083]
[1777212576937,51.53,77943.21,0.0,0.98262,1e-05,2.90312]
[1777212577944,51.53,77946.63,0.0,0.98266,1e-05,2.89728]
[1777212578981,51.53,77946.63,0.0,0.98266,1e-05,2.89728]
[1777212579019,51.53,77946.63,0.0,0.98266,1e-05,2.89728]
[1777212579199,51.53,77946.63,0.0,0.98266,1e-05,2.89728]
[1777212579285,51.53,77946.63,0.0,0.98266,1e-05,2.89728]
[1777212579300,51.53,77948.65,0.0,0.98269,1e-05,2.89385]
[1777212580965,51.53,77952.44,0.0,0.98273,1e-05,2.88743]
[1777212583985,51.53,77960.34,0.0,0.98283,1e-05,2.87407]
[1777212585306,51.53,77960.34,0.0,0.98283,1e-05,2.87407]
[1777212585523,51.53,77960.34,0.0,0.98283,1e-05,2.87407]
[1777212585593,51.53,77960.34,0.0,0.98283,1e-05,2.87407]
[1777212585557,51.53,77962.28,0.0,0.98285,1e-05,2.87083]
[1777212585773,51.53,77962.28,0.0,0.98285,1e-05,2.87083]
[1777212588014,51.53,77966.37,0.0,0.9829,1e-05,2.86411]
[1777212593475,51.53,77965.98,0.0,0.98289,1e-05,2.86514]
[1777212593521,51.53,77965.98,0.0,0.98289,1e-05,2.86514]
[1777212593514,51.53,77965.97,0.0,0.98289,1e-05,2.86524]
[1777212593705,51.53,77965.97,0.0,0.98289,1e-05,2.86524]
[1777212593773,51.53,77965.97,0.0,0.98289,1e-05,2.86524]
[1777212593623,51.53,77965.97,0.0,0.98289,1e-05,2.86524]
[1777212601105,51.53,77964.19,0.0,0.98286,1e-05,2.86898]
[1777212601722,51.53,77964.19,0.0,0.98286,1e-05,2.86898]
[1777212601773,51.53,77964.19,0.0,0.98286,1e-05,2.86898]
[1777212601996,51.53,77964.19,0.0,0.98286,1e-05,2.86898]
[1777212602024,51.53,77964.19,0.0,0.98286,1e-05,2.86898]
[1777212602113,51.53,77961.8,0.0,0.98283,1e-05,2.87314]
[1777212609162,51.53,77962.73,0.0,0.98284,1e-05,2.87207]
[1777212613394,51.54,77962.88,0.0,0.98284,1e-05,2.87203]
[1777212613444,51.54,77962.88,0.0,0.98284,1e-05,2.87203]
[1777212613545,51.54,77963.16,0.0,0.98284,1e-05,2.87163]
[1777212613798,51.54,77963.16,0.0,0.98284,1e-05,2.87163]
[1777212614024,51.54,77963.16,0.0,0.98284,1e-05,2.87163]
[1777212618663,51.54,77960.98,0.0,0.98282,1e-05,2.87573]
[1777212618773,51.54,77960.98,0.0,0.98282,1e-05,2.87573]
[1777212619039,51.54,77960.98,0.0,0.98282,1e-05,2.87573]
[1777212619270,51.54,77960.98,0.0,0.98282,1e-05,2.87573]
[1777212619372,51.54,77959.09,0.0,0.98279,1e-05,2.87903]
[1777212625275,51.54,77960.19,0.0,0.9828,1e-05,2.87751]
[1777212630310,51.54,77960.19,0.0,0.9828,1e-05,2.87781]
[1777212635345,51.54,77960.09,0.0,0.98281,1e-05,2.87632]
[1777212637929,51.54,77960.02,0.0,0.98281,1e-05,2.87655]
[1777212638019,51.54,77960.02,0.0,0.98281,1e-05,2.87655]
[1777212638500,51.54,77960.02,0.0,0.98281,1e-05,2.87655]
[1777212638526,51.54,77960.02,0.0,0.98281,1e-05,2.87655]
[1777212638602,51.54,77960.17,0.0,0.98281,1e-05,2.87636]
[1777212644408,51.54,77959.97,0.0,0.9828,1e-05,2.87704]
[1777212649886,51.54,77960.18,0.0,0.9828,1e-05,2.8769]
[1777212650020,51.54,77960.18,0.0,0.9828,1e-05,2.8769]
[1777212650173,51.54,77960.18,0.0,0.9828,1e-05,2.8769]
[1777212650273,51.54,77960.18,0.0,0.9828,1e-05,2.8769]
[1777212650274,51.55,77960.18,0.0,0.9828,1e-05,2.87701]
[1777212658506,51.55,77960.36,0.0,0.9828,1e-05,2.87713]
[1777212662634,51.55,77960.52,0.0,0.9828,1e-05,2.87701]
[1777212663205,51.55,77958.52,0.0,0.98278,1e-05,2.88048]
[1777212663273,51.55,77958.52,0.0,0.98278,1e-05,2.88048]
[1777212668576,51.55,77957.84,0.0,0.98277,1e-05,2.8819]
[1777212669583,51.55,77953.71,0.0,0.98272,1e-05,2.88902]
[1777212670211,51.55,77953.71,0.0,0.98272,1e-05,2.88902]
[1777212670269,51.55,77953.71,0.0,0.98272,1e-05,2.88902]
[1777212675625,51.55,77951.38,0.0,0.98269,1e-05,2.89318]
[1777212678162,51.55,77950.95,0.0,0.98268,1e-05,2.89397]
[1777212678272,51.55,77950.95,0.0,0.98268,1e-05,2.89397]
[1777212684055,51.55,77949.54,0.0,0.98266,1e-05,2.89648]
[1777212685189,51.55,77949.6,0.0,0.98267,1e-05,2.89643]
[1777212685269,51.55,77949.6,0.0,0.98267,1e-05,2.89643]
[1777212690733,51.55,77949.85,0.0,0.98267,1e-05,2.89614]
[1777212702234,51.55,77950.01,0.0,0.98268,1e-05,2.89393]
[1777212702267,51.55,77950.01,0.0,0.98268,1e-05,2.89393]
[1777212707852,51.55,77950.01,0.0,0.98268,1e-05,2.89447]
[1777212716915,51.56,77949.91,0.0,0.98267,1e-05,2.89501]
[1777212722722,51.56,77949.8,0.0,0.98267,1e-05,2.89537]
[1777212732019,51.56,77949.53,0.0,0.98266,1e-05,2.89631]
[1777212737372,51.56,77948.57,0.0,0.98265,1e-05,2.89814]
[1777212743099,51.56,77947.98,0.0,0.98264,1e-05,2.89949]
[1777212749141,51.56,77948.39,0.0,0.98264,1e-05,2.89905]
[1777212754176,51.56,77946.93,0.0,0.98264,1e-05,2.8998]
[1777212759211,51.56,77946.96,0.0,0.98263,1e-05,2.89998]
[1777212765253,51.56,77946.9,0.0,0.98263,1e-05,2.90036]
[1777212770288,51.56,77946.92,0.0,0.98263,1e-05,2.90057]
[1777212777339,51.57,77946.51,0.0,0.98262,1e-05,2.90161]
[1777212782374,51.57,77946.21,0.0,0.98262,1e-05,2.90236]
[1777212786468,51.57,77946.09,0.0,0.98262,1e-05,2.9027]
[1777212786775,51.57,77946.09,0.0,0.98262,1e-05,2.9027]
[1777212792444,51.57,77945.2,0.0,0.9826,1e-05,2.90452]
[1777212797479,51.57,77945.46,0.0,0.9826,1e-05,2.90425]
[1777212804528,51.57,77945.46,0.0,0.9826,1e-05,2.90451]
[1777212812585,51.57,77945.93,0.0,0.98262,1e-05,2.90204]
[1777212819634,51.57,77945.85,0.0,0.98261,1e-05,2.90248]
[1777212829703,51.57,77945.87,0.0,0.98261,1e-05,2.90286]
[1777212834739,51.58,77945.87,0.0,0.98261,1e-05,2.90302]
[1777212842799,51.58,77946.06,0.0,0.98261,1e-05,2.90297]
[1777212843403,51.58,77946.06,0.0,0.98261,1e-05,2.90297]
[1777212849846,51.58,77950.42,0.0,0.98266,1e-05,2.89578]
[1777212862937,51.58,77950.67,0.0,0.98266,1e-05,2.89601]
[1777212867972,51.58,77950.68,0.0,0.98266,1e-05,2.89625]
[1777212870170,51.58,77950.68,0.0,0.98266,1e-05,2.89625]
[1777212870276,51.58,77950.68,0.0,0.98266,1e-05,2.89625]
[1777212870993,51.58,77955.47,0.0,0.98272,1e-05,2.88818]
[1777212872009,51.58,77961.36,0.0,0.9828,1e-05,2.8762]
[1777212875025,51.58,77965.51,0.0,0.98285,1e-05,2.86938]
[1777212880061,51.59,77966.08,0.0,0.98285,1e-05,2.86886]
[1777212885096,51.59,77976.72,0.0,0.98298,1e-05,2.8512]
[1777212888869,51.59,77976.21,0.0,0.98297,1e-05,2.85226]
[1777212889289,51.59,77976.02,0.0,0.98297,1e-05,2.8527]
[1777212889368,51.59,77976.14,0.0,0.98297,1e-05,2.85271]
[1777212891026,51.59,77976.12,0.0,0.98297,1e-05,2.85274]
[1777212897180,51.59,77976.29,0.0,0.98296,1e-05,2.85317]
[1777212901869,51.59,77973.48,0.0,0.98293,1e-05,2.85844]
[1777212902270,51.59,77970.89,0.0,0.9829,1e-05,2.86293]
[1777212905031,51.59,77970.75,0.0,0.98289,1e-05,2.86325]
[1777212905618,51.59,77970.75,0.0,0.98289,1e-05,2.86325]
[1777212905770,51.59,77970.75,0.0,0.98289,1e-05,2.86325]
[1777212905864,51.6,77970.79,0.0,0.98289,1e-05,2.86334]
[1777212908257,51.6,77966.11,0.0,0.98283,1e-05,2.87147]
[1777212913292,51.6,77964.68,0.0,0.98281,1e-05,2.87427]
[1777212916793,51.6,77964.39,0.0,0.98281,1e-05,2.87488]
[1777212916837,51.6,77964.39,0.0,0.98281,1e-05,2.87488]
[1777212916871,51.6,77964.39,0.0,0.98281,1e-05,2.87493]
[1777212917025,51.6,77964.39,0.0,0.98281,1e-05,2.87493]
[1777212922357,51.6,77963.42,0.0,0.9828,1e-05,2.87691]
[1777212924773,51.6,77964.35,0.0,0.98281,1e-05,2.87536]
[1777212924782,51.6,77964.35,0.0,0.98281,1e-05,2.87536]
[1777212924871,51.6,77964.22,0.0,0.9828,1e-05,2.87564]
[1777212925023,51.6,77964.22,0.0,0.9828,1e-05,2.87564]
[1777212930413,51.6,77963.79,0.0,0.9828,1e-05,2.87666]
[1777212933787,51.6,77963.85,0.0,0.98281,1e-05,2.8747]
[1777212933888,51.6,77963.71,0.0,0.98281,1e-05,2.87499]
[1777212934020,51.6,77963.71,0.0,0.98281,1e-05,2.87499]
[1777212939476,51.6,77963.2,0.0,0.9828,1e-05,2.87615]
[1777212941831,51.6,77963.26,0.0,0.9828,1e-05,2.8761]
[1777212941951,51.6,77963.26,0.0,0.9828,1e-05,2.8761]
[1777212941843,51.6,77963.28,0.0,0.9828,1e-05,2.87611]
[1777212942026,51.6,77963.28,0.0,0.9828,1e-05,2.87611]
[1777212947531,51.6,77963.22,0.0,0.9828,1e-05,2.8765]
[1777212953574,51.61,77962.16,0.0,0.98278,1e-05,2.8786]
[1777212955692,51.61,77962.5,0.0,0.98278,1e-05,2.87806]
[1777212955752,51.61,77962.5,0.0,0.98278,1e-05,2.87806]
[1777212955775,51.61,77962.5,0.0,0.98278,1e-05,2.87806]
[1777212955854,51.61,77961.76,0.0,0.98278,1e-05,2.87937]
[1777212962637,51.61,77959.44,0.0,0.98275,1e-05,2.88355]
[1777212967915,51.61,77959.45,0.0,0.98274,1e-05,2.88364]
[1777212967975,51.61,77959.45,0.0,0.98274,1e-05,2.88364]
[1777212967963,51.61,77959.45,0.0,0.98274,1e-05,2.88366]
[1777212968030,51.61,77959.45,0.0,0.98274,1e-05,2.88366]
[1777212974720,51.61,77958.71,0.0,0.98273,1e-05,2.8851]
[1777212979756,51.61,77958.3,0.0,0.98273,1e-05,2.88591]
[1777212981070,51.61,77958.27,0.0,0.98273,1e-05,2.88599]
[1777212981118,51.61,77958.27,0.0,0.98273,1e-05,2.88599]
[1777212981274,51.61,77958.27,0.0,0.98273,1e-05,2.88599]
[1777212981334,51.61,77958.27,0.0,0.98273,1e-05,2.886]
[1777212990833,51.61,77958.23,0.0,0.98273,1e-05,2.88625]
[1777213003924,51.61,77958.15,0.0,0.98273,1e-05,2.8847]
[1777213008959,51.61,77958.1,0.0,0.98273,1e-05,2.88489]
[1777213013994,51.61,77957.92,0.0,0.98273,1e-05,2.8853]
[1777213019033,51.61,77958.2,0.0,0.98273,1e-05,2.88492]
[1777213024069,51.61,77958.11,0.0,0.98273,1e-05,2.88517]
[1777213031118,51.61,77958.17,0.0,0.98273,1e-05,2.88521]
[1777213038167,51.61,77958.09,0.0,0.98273,1e-05,2.88548]
[1777213043202,51.61,77958.3,0.0,0.98273,1e-05,2.88521]
[1777213048237,51.61,77956.19,0.0,0.9827,1e-05,2.88893]
[1777213050854,51.61,77952.78,0.0,0.98266,1e-05,2.8948]
[1777213051021,51.61,77952.78,0.0,0.98266,1e-05,2.8948]
[1777213051027,51.61,77952.78,0.0,0.98266,1e-05,2.8948]
[1777213050955,51.61,77953.35,0.0,0.98267,1e-05,2.89384]
[1777213051273,51.61,77953.35,0.0,0.98267,1e-05,2.89384]
[1777213057300,51.61,77951.37,0.0,0.98266,1e-05,2.89534]
[1777213064349,51.62,77951.35,0.0,0.98265,1e-05,2.89549]
[1777213076433,51.62,77951.51,0.0,0.98265,1e-05,2.89554]
[1777213080163,51.62,77951.51,0.0,0.98265,1e-05,2.89558]
[1777213080276,51.62,77951.51,0.0,0.98265,1e-05,2.89558]
[1777213080320,51.62,77951.51,0.0,0.98265,1e-05,2.89564]
[1777213086503,51.62,77955.35,0.0,0.9827,1e-05,2.8893]
[1777213089977,51.62,77956.9,0.0,0.98272,1e-05,2.88675]
[1777213090032,51.62,77956.9,0.0,0.98272,1e-05,2.88675]
[1777213090087,51.62,77957.92,0.0,0.98273,1e-05,2.88506]
[1777213090274,51.62,77957.92,0.0,0.98273,1e-05,2.88506]
[1777213095566,51.62,77957.88,0.0,0.98273,1e-05,2.88548]
[1777213097501,51.62,77957.23,0.0,0.98272,1e-05,2.88665]
[1777213097527,51.62,77957.23,0.0,0.98272,1e-05,2.88665]
[1777213097577,51.62,77957.23,0.0,0.98272,1e-05,2.88665]
[1777213097772,51.62,77957.23,0.0,0.98272,1e-05,2.88665]
[1777213097871,51.62,77957.23,0.0,0.98272,1e-05,2.8867]
[1777213104629,51.62,77961.61,0.0,0.98277,1e-05,2.87956]
[1777213105954,51.62,77961.61,0.0,0.98277,1e-05,2.87956]
[1777213106006,51.62,77961.61,0.0,0.98277,1e-05,2.87956]
[1777213106023,51.62,77961.61,0.0,0.98277,1e-05,2.87956]
[1777213106107,51.62,77964.26,0.0,0.9828,1e-05,2.87509]
[1777213106643,51.62,77969.07,0.0,0.98286,1e-05,2.86696]
[1777213110671,51.62,77972.79,0.0,0.9829,1e-05,2.86096]
[1777213114031,51.62,77975.71,0.0,0.98295,1e-05,2.85423]
[1777213114086,51.62,77975.71,0.0,0.98295,1e-05,2.85423]
[1777213114081,51.63,77977.23,0.0,0.98296,1e-05,2.85174]
[1777213114273,51.63,77977.23,0.0,0.98296,1e-05,2.85174]
[1777213119734,51.63,77978.35,0.0,0.98297,1e-05,2.85044]
[1777213124769,51.63,77977.96,0.0,0.98297,1e-05,2.85157]
[1777213129804,51.63,77978.36,0.0,0.98297,1e-05,2.85134]
[1777213133466,51.63,77978.27,0.0,0.98296,1e-05,2.85176]
[1777213133516,51.63,77978.27,0.0,0.98296,1e-05,2.85176]
[1777213133527,51.63,77978.27,0.0,0.98296,1e-05,2.85176]
[1777213133772,51.63,77978.27,0.0,0.98296,1e-05,2.85176]
[1777213133832,51.63,77977.88,0.0,0.98296,1e-05,2.8525]
[1777213138867,51.63,77978.16,0.0,0.98296,1e-05,2.85244]
[1777213143902,51.64,77977.87,0.0,0.98295,1e-05,2.85335]
[1777213144885,51.64,77977.87,0.0,0.98295,1e-05,2.85335]
[1777213144893,51.64,77977.87,0.0,0.98295,1e-05,2.85335]
[1777213145027,51.64,77977.87,0.0,0.98295,1e-05,2.85335]
[1777213145126,51.64,77977.87,0.0,0.98295,1e-05,2.85343]
[1777213150953,51.64,77977.94,0.0,0.98295,1e-05,2.85381]
[1777213157016,51.64,77977.19,0.0,0.98294,1e-05,2.85541]
[1777213157092,51.64,77977.19,0.0,0.98294,1e-05,2.85541]
[1777213157059,51.64,77977.41,0.0,0.98294,1e-05,2.8552]
[1777213157276,51.64,77977.41,0.0,0.98294,1e-05,2.8552]
[1777213167064,51.64,77977.41,0.0,0.98293,1e-05,2.85603]
[1777213170086,51.65,77990.48,0.0,0.98309,1e-05,2.83416]
[1777213171093,51.65,77991.88,0.0,0.98312,1e-05,2.82997]
[1777213171564,51.65,77991.88,0.0,0.98312,1e-05,2.82997]
[1777213171695,51.65,77991.88,0.0,0.98312,1e-05,2.82997]
[1777213171774,51.65,77991.88,0.0,0.98312,1e-05,2.82997]
[1777213172100,51.65,77993.74,0.0,0.98314,1e-05,2.82697]
[1777213178047,51.65,77996.97,0.0,0.98318,1e-05,2.82193]
[1777213178161,51.65,78011.77,0.0,0.98335,1e-05,2.79752]
[1777213179155,51.65,78027.97,0.0,0.98354,1e-05,2.77074]
[1777213180163,51.65,78035.95,0.0,0.98363,1e-05,2.75775]
[1777213181664,51.65,78035.53,0.0,0.98362,1e-05,2.75869]
[1777213187212,51.66,78035.5,0.0,0.98361,1e-05,2.76021]
[1777213188220,51.66,78032.02,0.0,0.98357,1e-05,2.7662]
[1777213190239,51.66,78028.08,0.0,0.98352,1e-05,2.77317]
[1777213191241,51.66,78022.44,0.0,0.98345,1e-05,2.78275]
[1777213193254,51.66,78029.52,0.0,0.98354,1e-05,2.77137]
[1777213195657,51.66,78028.03,0.0,0.98352,1e-05,2.77405]
[1777213195774,51.66,78028.03,0.0,0.98352,1e-05,2.77405]
[1777213196072,51.66,78028.03,0.0,0.98352,1e-05,2.77405]
[1777213196120,51.67,78030.25,0.0,0.98354,1e-05,2.77078]
[1777213196272,51.67,78030.25,0.0,0.98354,1e-05,2.77078]
[1777213201313,51.67,78031.85,0.0,0.98355,1e-05,2.7692]
[1777213202319,51.67,78038.3,0.0,0.98362,1e-05,2.75874]
[1777213204333,51.67,78042.64,0.0,0.98367,1e-05,2.75204]
[1777213205340,51.67,78047.7,0.0,0.98373,1e-05,2.74395]
[1777213206347,51.68,78056.89,0.0,0.98383,1e-05,2.72912]
[1777213207354,51.68,78066.0,0.0,0.98394,1e-05,2.71452]
[1777213208695,51.68,78066.0,0.0,0.98394,1e-05,2.71452]
[1777213208758,51.68,78091.86,0.0,0.98423,1e-05,2.67292]
[1777213210027,51.68,78123.33,0.0,0.98459,1e-05,2.62221]
[1777213210391,51.68,78137.78,0.0,0.98474,1e-05,2.60031]
[1777213211737,51.68,78137.78,0.0,0.98474,1e-05,2.60031]
[1777213211788,51.68,78141.8,0.0,0.98478,1e-05,2.59448]
[1777213213347,51.68,78143.16,0.0,0.98479,1e-05,2.59286]
[1777213214426,51.69,78130.88,0.0,0.98464,1e-05,2.61421]
[1777213215433,51.7,78110.84,0.0,0.98441,1e-05,2.64702]
[1777213217235,51.7,78110.84,0.0,0.98441,1e-05,2.64702]
[1777213217242,51.71,78103.72,0.0,0.98432,1e-05,2.66019]
[1777213217452,51.71,78098.73,0.0,0.98426,1e-05,2.6682]
[1777213220481,51.72,78103.76,0.0,0.9843,1e-05,2.66269]
[1777213221484,51.72,78114.91,0.0,0.98442,1e-05,2.64571]
[1777213222493,51.72,78125.5,0.0,0.98453,1e-05,2.62973]
[1777213223500,51.73,78130.27,0.0,0.98458,1e-05,2.62308]
[1777213227528,51.74,78126.67,0.0,0.98452,1e-05,2.63176]
[1777213228535,51.74,78130.64,0.0,0.98456,1e-05,2.62637]
[1777213229542,51.75,78125.56,0.0,0.9845,1e-05,2.63536]
[1777213231555,51.76,78121.85,0.0,0.98445,1e-05,2.64122]
[1777213236593,51.78,78120.84,0.0,0.98441,1e-05,2.6473]
[1777213237599,51.78,78129.28,0.0,0.9845,1e-05,2.63475]
[1777213238606,51.78,78135.44,0.0,0.98456,1e-05,2.62588]
[1777213243640,51.8,78137.57,0.0,0.98455,1e-05,2.62711]
[1777213245655,51.81,78133.59,0.0,0.9845,1e-05,2.63526]
[1777213248130,51.81,78136.35,0.0,0.98452,1e-05,2.63131]
[1777213248275,51.81,78136.35,0.0,0.98452,1e-05,2.63131]
[1777213248231,51.82,78137.4,0.0,0.98453,1e-05,2.63053]
[1777213249273,51.82,78137.4,0.0,0.98453,1e-05,2.63053]
[1777213249527,51.82,78137.11,0.0,0.98453,1e-05,2.63099]
[1777213252704,51.82,78144.06,0.0,0.98459,1e-05,2.62178]
[1777213253483,51.82,78144.06,0.0,0.98459,1e-05,2.62178]
[1777213253528,51.82,78144.06,0.0,0.98459,1e-05,2.62178]
[1777213253762,51.82,78144.06,0.0,0.98459,1e-05,2.62178]
[1777213253775,51.82,78144.06,0.0,0.98459,1e-05,2.62178]
[1777213253871,51.83,78145.08,0.0,0.9846,1e-05,2.62063]
[1777213256923,51.83,78144.71,0.0,0.98459,1e-05,2.62214]
[1777213257025,51.83,78144.71,0.0,0.98459,1e-05,2.62214]
[1777213257125,51.83,78144.38,0.0,0.98458,1e-05,2.62358]
[1777213258745,51.84,78151.15,0.0,0.98465,1e-05,2.61334]
[1777213260760,51.84,78145.39,0.0,0.98458,1e-05,2.62337]
[1777213262901,51.84,78147.06,0.0,0.9846,1e-05,2.6212]
[1777213263030,51.84,78147.06,0.0,0.9846,1e-05,2.6212]
[1777213263050,51.85,78152.55,0.0,0.98465,1e-05,2.61345]
[1777213264791,51.85,78161.75,0.0,0.98475,1e-05,2.59945]
[1777213265798,51.85,78168.32,0.0,0.98482,1e-05,2.58963]
[1777213268082,51.86,78167.88,0.0,0.9848,1e-05,2.59185]
[1777213270162,51.86,78165.8,0.0,0.98478,1e-05,2.59511]
[1777213270281,51.86,78165.8,0.0,0.98478,1e-05,2.59511]
[1777213270300,51.86,78168.41,0.0,0.9848,1e-05,2.59204]
[1777213270928,51.86,78168.41,0.0,0.9848,1e-05,2.59204]
[1777213271020,51.86,78168.41,0.0,0.9848,1e-05,2.59204]
[1777213273857,51.87,78176.77,0.0,0.98488,1e-05,2.58052]
[1777213274864,51.87,78182.25,0.0,0.98494,1e-05,2.57251]
[1777213276463,51.87,78183.28,0.0,0.98494,1e-05,2.57144]
[1777213276527,51.87,78183.28,0.0,0.98494,1e-05,2.57144]
[1777213276878,51.88,78177.91,0.0,0.98488,1e-05,2.58035]
[1777213277890,51.88,78172.59,0.0,0.98482,1e-05,2.58921]
[1777213279493,51.88,78172.09,0.0,0.98481,1e-05,2.5906]
[1777213279524,51.88,78172.09,0.0,0.98481,1e-05,2.5906]
[1777213282849,51.89,78176.62,0.0,0.98484,1e-05,2.58589]
[1777213282935,51.89,78181.71,0.0,0.9849,1e-05,2.57795]
[1777213284946,51.9,78175.8,0.0,0.98482,1e-05,2.58899]
[1777213286258,51.9,78175.8,0.0,0.98482,1e-05,2.58899]
[1777213293002,51.93,78176.8,0.0,0.98479,1e-05,2.59309]
[1777213295016,51.94,78169.73,0.0,0.9847,1e-05,2.60613]
[1777213296340,51.94,78169.73,0.0,0.9847,1e-05,2.60613]
[1777213296023,51.94,78164.78,0.0,0.98464,1e-05,2.61487]
[1777213296522,51.94,78164.78,0.0,0.98464,1e-05,2.61487]
[1777213297104,51.94,78164.78,0.0,0.98464,1e-05,2.61487]
[1777213297272,51.94,78164.78,0.0,0.98464,1e-05,2.61487]
[1777213297127,51.95,78161.44,0.0,0.9846,1e-05,2.62108]
[1777213300053,51.96,78155.75,0.0,0.98452,1e-05,2.63286]
[1777213300386,51.96,78155.75,0.0,0.98452,1e-05,2.63286]
[1777213300559,51.96,78155.75,0.0,0.98452,1e-05,2.63286]
[1777213301060,51.96,78146.43,0.0,0.98441,1e-05,2.64856]
[1777213301442,51.96,78146.43,0.0,0.98441,1e-05,2.64856]
[1777213301520,51.96,78146.43,0.0,0.98441,1e-05,2.64856]
[1777213302068,51.97,78143.88,0.0,0.98437,1e-05,2.65351]
[1777213303075,51.97,78138.49,0.0,0.9843,1e-05,2.66299]
[1777213304081,51.98,78134.93,0.0,0.98426,1e-05,2.66954]
[1777213305089,51.98,78130.31,0.0,0.9842,1e-05,2.6778]
[1777213306266,51.98,78130.31,0.0,0.9842,1e-05,2.6778]
[1777213306525,51.98,78129.48,0.0,0.98419,1e-05,2.67997]
[1777213308109,51.99,78122.86,0.0,0.9841,1e-05,2.69228]
[1777213309117,51.99,78119.25,0.0,0.98405,1e-05,2.69891]
[1777213311040,52.03,78120.94,0.0,0.98402,1e-05,2.70415]
[1777213311365,52.03,78121.76,0.0,0.98402,1e-05,2.70362]
[1777213312138,52.03,78126.31,0.0,0.98407,1e-05,2.69708]
[1777213313362,52.03,78126.31,0.0,0.98407,1e-05,2.69708]
[1777213313145,52.04,78133.37,0.0,0.98414,1e-05,2.68653]
[1777213313532,52.04,78133.37,0.0,0.98414,1e-05,2.68653]
[1777213314152,52.04,78136.79,0.0,0.98417,1e-05,2.68187]
[1777213316904,52.05,78136.81,0.0,0.98416,1e-05,2.68349]
[1777213317026,52.05,78136.81,0.0,0.98416,1e-05,2.68349]
[1777213317173,52.05,78135.86,0.0,0.98415,1e-05,2.68584]
[1777213318030,52.05,78135.86,0.0,0.98415,1e-05,2.68584]
[1777213318276,52.05,78135.86,0.0,0.98415,1e-05,2.68584]
[1777213320194,52.06,78131.95,0.0,0.98409,1e-05,2.69458]
[1777213321615,52.07,78130.36,0.0,0.98406,1e-05,2.69795]
[1777213321668,52.07,78130.36,0.0,0.98406,1e-05,2.69795]
[1777213321772,52.07,78130.36,0.0,0.98406,1e-05,2.69795]
[1777213322208,52.07,78130.74,0.0,0.98406,1e-05,2.69813]
[1777213326082,52.08,78130.72,0.0,0.98404,1e-05,2.70055]
[1777213326278,52.08,78130.72,0.0,0.98404,1e-05,2.70055]
[1777213326690,52.08,78131.39,0.0,0.98405,1e-05,2.70026]
[1777213326773,52.08,78131.39,0.0,0.98405,1e-05,2.70026]
[1777213327242,52.09,78134.36,0.0,0.98407,1e-05,2.69627]
[1777213331153,52.1,78136.28,0.0,0.98408,1e-05,2.69559]
[1777213331273,52.1,78136.28,0.0,0.98408,1e-05,2.69559]
[1777213331361,52.1,78139.86,0.0,0.98412,1e-05,2.69064]
[1777213336258,52.11,78140.58,0.0,0.9841,1e-05,2.69269]
[1777213336278,52.11,78140.58,0.0,0.9841,1e-05,2.69269]
[1777213336306,52.12,78138.27,0.0,0.98407,1e-05,2.6972]
[1777213336939,52.12,78138.27,0.0,0.98407,1e-05,2.6972]
[1777213337024,52.12,78138.27,0.0,0.98407,1e-05,2.6972]
[1777213337312,52.12,78131.92,0.0,0.98399,1e-05,2.70822]
[1777213339327,52.13,78129.85,0.0,0.98396,1e-05,2.71309]
[1777213341384,52.13,78129.92,0.0,0.98395,1e-05,2.71374]
[1777213341526,52.13,78128.44,0.0,0.98393,1e-05,2.71689]
[1777213341760,52.13,78128.44,0.0,0.98393,1e-05,2.71689]
[1777213341772,52.13,78128.44,0.0,0.98393,1e-05,2.71689]
[1777213342347,52.14,78127.93,0.0,0.98392,1e-05,2.71848]
[1777213347072,52.15,78126.59,0.0,0.98388,1e-05,2.72365]
[1777213347272,52.15,78126.59,0.0,0.98388,1e-05,2.72365]
[1777213347383,52.15,78126.26,0.0,0.98388,1e-05,2.72493]
[1777213347511,52.15,78126.26,0.0,0.98388,1e-05,2.72493]
[1777213347524,52.15,78126.26,0.0,0.98388,1e-05,2.72493]
[1777213350738,52.16,78127.32,0.0,0.98388,1e-05,2.72469]
[1777213350776,52.16,78127.32,0.0,0.98388,1e-05,2.72469]
[1777213352535,52.17,78128.02,0.0,0.98389,1e-05,2.72315]
[1777213352770,52.17,78128.02,0.0,0.98389,1e-05,2.72315]
[1777213352846,52.17,78129.36,0.0,0.9839,1e-05,2.72172]
[1777213355181,52.17,78129.22,0.0,0.98389,1e-05,2.7227]
[1777213355274,52.17,78129.22,0.0,0.98389,1e-05,2.7227]
[1777213355446,52.18,78133.96,0.0,0.98393,1e-05,2.71653]
[1777213357724,52.18,78132.53,0.0,0.98391,1e-05,2.71959]
[1777213357774,52.18,78132.53,0.0,0.98391,1e-05,2.71959]
[1777213358513,52.19,78133.78,0.0,0.98392,1e-05,2.71832]
[1777213358522,52.19,78133.78,0.0,0.98392,1e-05,2.71832]
[1777213358614,52.19,78131.81,0.0,0.98389,1e-05,2.72226]
[1777213361064,52.19,78132.48,0.0,0.9839,1e-05,2.72192]
[1777213361274,52.19,78132.48,0.0,0.9839,1e-05,2.72192]
[1777213367008,52.21,78131.22,0.0,0.98385,1e-05,2.72838]
[1777213367020,52.21,78131.22,0.0,0.98385,1e-05,2.72838]
[1777213367524,52.22,78131.38,0.0,0.98384,1e-05,2.72959]
[1777213367769,52.22,78131.38,0.0,0.98384,1e-05,2.72959]
[1777213367774,52.22,78130.48,0.0,0.98383,1e-05,2.73105]
[1777213369429,52.22,78130.91,0.0,0.98383,1e-05,2.73108]
[1777213369523,52.22,78130.91,0.0,0.98383,1e-05,2.73108]
[1777213369543,52.22,78126.84,0.0,0.98378,1e-05,2.73841]
[1777213370551,52.23,78122.8,0.0,0.98373,1e-05,2.74569]
[1777213372565,52.23,78118.69,0.0,0.98367,1e-05,2.75378]
[1777213373799,52.23,78118.69,0.0,0.98367,1e-05,2.75378]
[1777213374020,52.23,78118.69,0.0,0.98367,1e-05,2.75378]
[1777213374078,52.24,78115.46,0.0,0.98362,1e-05,2.76042]
[1777213375761,52.24,78116.84,0.0,0.98364,1e-05,2.75817]
[1777213376025,52.24,78116.84,0.0,0.98364,1e-05,2.75817]
[1777213376593,52.24,78112.14,0.0,0.98358,1e-05,2.76721]
[1777213378497,52.25,78109.9,0.0,0.98355,1e-05,2.77155]
[1777213378520,52.25,78109.9,0.0,0.98355,1e-05,2.77155]
[1777213378904,52.25,78109.9,0.0,0.98355,1e-05,2.77155]
[1777213379021,52.25,78109.9,0.0,0.98355,1e-05,2.77155]
[1777213379079,52.25,78103.87,0.0,0.98347,1e-05,2.78274]
[1777213383136,52.26,78101.82,0.0,0.98343,1e-05,2.78739]
[1777213383271,52.26,78101.82,0.0,0.98343,1e-05,2.78739]
[1777213383347,52.26,78100.65,0.0,0.98341,1e-05,2.79058]
[1777213383642,52.26,78105.4,0.0,0.98347,1e-05,2.78276]
[1777213385088,52.26,78105.4,0.0,0.98347,1e-05,2.78276]
[1777213385269,52.26,78105.4,0.0,0.98347,1e-05,2.78276]
[1777213389684,52.28,78113.82,0.0,0.98354,1e-05,2.77282]
[1777213391193,52.28,78113.82,0.0,0.98354,1e-05,2.77282]
[1777213391242,52.28,78117.03,0.0,0.98357,1e-05,2.7689]
[1777213391697,52.28,78120.42,0.0,0.98361,1e-05,2.76336]
[1777213392540,52.28,78120.42,0.0,0.98361,1e-05,2.76336]
[1777213393138,52.28,78120.42,0.0,0.98361,1e-05,2.76336]
[1777213393148,52.29,78120.59,0.0,0.9836,1e-05,2.76443]
[1777213393554,52.29,78120.59,0.0,0.9836,1e-05,2.76443]
[1777213398747,52.3,78119.43,0.0,0.98356,1e-05,2.76966]
[1777213403761,52.32,78117.35,0.0,0.98351,1e-05,2.77635]
[1777213403970,52.32,78113.26,0.0,0.98347,1e-05,2.78306]
[1777213404482,52.32,78113.26,0.0,0.98347,1e-05,2.78306]
[1777213404523,52.32,78113.26,0.0,0.98347,1e-05,2.78306]
[1777213405283,52.32,78113.26,0.0,0.98347,1e-05,2.78306]
[1777213405376,52.32,78113.11,0.0,0.98346,1e-05,2.78457]
[1777213411416,52.33,78111.94,0.0,0.98343,1e-05,2.78901]
[1777213411528,52.34,78111.02,0.0,0.98341,1e-05,2.79115]
[1777213415678,52.35,78109.36,0.0,0.98338,1e-05,2.79443]
[1777213415771,52.35,78109.36,0.0,0.98338,1e-05,2.79443]
[1777213415867,52.35,78108.17,0.0,0.98337,1e-05,2.797]
[1777213416530,52.35,78108.17,0.0,0.98337,1e-05,2.797]
[1777213416770,52.35,78108.17,0.0,0.98337,1e-05,2.797]
[1777213416874,52.35,78102.98,0.0,0.9833,1e-05,2.80618]
[1777213418888,52.36,78097.67,0.0,0.98323,1e-05,2.81615]
[1777213420024,52.36,78097.67,0.0,0.98323,1e-05,2.81615]
[1777213420270,52.36,78097.67,0.0,0.98323,1e-05,2.81615]
[1777213422917,52.37,78089.93,0.0,0.98312,1e-05,2.83127]
[1777213423960,52.37,78089.93,0.0,0.98312,1e-05,2.83127]
[1777213424028,52.37,78089.93,0.0,0.98312,1e-05,2.83127]
[1777213424352,52.37,78089.93,0.0,0.98312,1e-05,2.83127]
[1777213424453,52.37,78089.67,0.0,0.98311,1e-05,2.83281]
[1777213424519,52.37,78089.67,0.0,0.98311,1e-05,2.83281]
[1777213426945,52.38,78084.16,0.0,0.98304,1e-05,2.84308]
[1777213428318,52.38,78084.16,0.0,0.98304,1e-05,2.84308]
[1777213428373,52.38,78083.15,0.0,0.98302,1e-05,2.84584]
[1777213428522,52.38,78083.15,0.0,0.98302,1e-05,2.84584]
[1777213433280,52.39,78081.62,0.0,0.98299,1e-05,2.84998]
[1777213440214,52.4,78076.09,0.0,0.9829,1e-05,2.86294]
[1777213440273,52.4,78076.09,0.0,0.9829,1e-05,2.86294]
[1777213440314,52.41,78075.41,0.0,0.98288,1e-05,2.86508]
[1777213440618,52.41,78075.41,0.0,0.98288,1e-05,2.86508]
[1777213440770,52.41,78075.41,0.0,0.98288,1e-05,2.86508]
[1777213443057,52.41,78080.36,0.0,0.98294,1e-05,2.85778]
[1777213444063,52.41,78084.65,0.0,0.98298,1e-05,2.8511]
[1777213446078,52.42,78092.06,0.0,0.98306,1e-05,2.83978]
[1777213448092,52.42,78101.84,0.0,0.98317,1e-05,2.82459]
[1777213449099,52.43,78102.56,0.0,0.98317,1e-05,2.8245]
[1777213450157,52.43,78102.56,0.0,0.98317,1e-05,2.8245]
[1777213450273,52.43,78102.56,0.0,0.98317,1e-05,2.8245]
[1777213450369,52.43,78103.64,0.0,0.98318,1e-05,2.82327]
[1777213452120,52.43,78097.82,0.0,0.98311,1e-05,2.83405]
[1777213452859,52.43,78097.82,0.0,0.98311,1e-05,2.83405]
[1777213453020,52.43,78097.82,0.0,0.98311,1e-05,2.83405]
[1777213454133,52.44,78087.96,0.0,0.98298,1e-05,2.85155]
[1777213456969,52.44,78085.82,0.0,0.98295,1e-05,2.85615]
[1777213457024,52.44,78085.82,0.0,0.98295,1e-05,2.85615]
[1777213457254,52.44,78085.82,0.0,0.98295,1e-05,2.85615]
[1777213457273,52.44,78085.82,0.0,0.98295,1e-05,2.85615]
[1777213457351,52.44,78085.18,0.0,0.98294,1e-05,2.85773]
[1777213463197,52.46,78086.68,0.0,0.98293,1e-05,2.85824]
[1777213464678,52.46,78085.82,0.0,0.98292,1e-05,2.86019]
[1777213464771,52.46,78085.82,0.0,0.98292,1e-05,2.86019]
[1777213465050,52.46,78085.82,0.0,0.98292,1e-05,2.86019]
[1777213465270,52.46,78085.82,0.0,0.98292,1e-05,2.86019]
[1777213465369,52.46,78083.89,0.0,0.98289,1e-05,2.86392]
[1777213467225,52.47,78077.23,0.0,0.98281,1e-05,2.87608]
[1777213468403,52.47,78077.23,0.0,0.98281,1e-05,2.87608]
[1777213468525,52.47,78077.23,0.0,0.98281,1e-05,2.87608]
[1777213468505,52.47,78075.75,0.0,0.98279,1e-05,2.87905]
[1777213469016,52.47,78075.75,0.0,0.98279,1e-05,2.87905]
[1777213469275,52.47,78075.75,0.0,0.98279,1e-05,2.87905]
[1777213475281,52.48,78074.92,0.0,0.98276,1e-05,2.88184]
[1777213477745,52.49,78075.92,0.0,0.98277,1e-05,2.88112]
[1777213477774,52.49,78075.92,0.0,0.98277,1e-05,2.88112]
[1777213478370,52.49,78075.92,0.0,0.98277,1e-05,2.88112]
[1777213478518,52.49,78075.92,0.0,0.98277,1e-05,2.88112]
[1777213478539,52.49,78075.92,0.0,0.98277,1e-05,2.8816]
[1777213484346,52.5,78075.12,0.0,0.98274,1e-05,2.88581]
[1777213485649,52.5,78075.22,0.0,0.98273,1e-05,2.88611]
[1777213485772,52.5,78075.22,0.0,0.98273,1e-05,2.88611]
[1777213486100,52.5,78075.22,0.0,0.98273,1e-05,2.88611]
[1777213486271,52.5,78075.22,0.0,0.98273,1e-05,2.88611]
[1777213486360,52.5,78075.23,0.0,0.98273,1e-05,2.88657]
[1777213491395,52.51,78075.29,0.0,0.98272,1e-05,2.88886]
[1777213494561,52.52,78075.42,0.0,0.98271,1e-05,2.88958]
[1777213494773,52.52,78076.12,0.0,0.98272,1e-05,2.88888]
[1777213494914,52.52,78076.12,0.0,0.98272,1e-05,2.88888]
[1777213495024,52.52,78076.12,0.0,0.98272,1e-05,2.88888]
[1777213495423,52.52,78076.24,0.0,0.98271,1e-05,2.88915]
[1777213500458,52.53,78076.23,0.0,0.9827,1e-05,2.89153]
[1777213503479,52.54,78071.77,0.0,0.98263,1e-05,2.90045]
[1777213504042,52.54,78071.77,0.0,0.98263,1e-05,2.90045]
[1777213504275,52.54,78071.77,0.0,0.98263,1e-05,2.90045]
[1777213504376,52.54,78071.77,0.0,0.98263,1e-05,2.90045]
[1777213504525,52.54,78071.77,0.0,0.98263,1e-05,2.90045]
[1777213504485,52.54,78069.78,0.0,0.98261,1e-05,2.90427]
[1777213509473,52.55,78070.84,0.0,0.98261,1e-05,2.90428]
[1777213509526,52.55,78070.84,0.0,0.98261,1e-05,2.90428]
[1777213509567,52.55,78072.08,0.0,0.98262,1e-05,2.90264]
[1777213509691,52.55,78072.08,0.0,0.98262,1e-05,2.90264]
[1777213509791,52.55,78072.08,0.0,0.98262,1e-05,2.90264]
[1777213515562,52.56,78072.0,0.0,0.9826,1e-05,2.90551]
[1777213519591,52.57,78063.25,0.0,0.98248,1e-05,2.92212]
[1777213520274,52.57,78063.25,0.0,0.98248,1e-05,2.92212]
[1777213520523,52.57,78063.25,0.0,0.98248,1e-05,2.92212]
[1777213520303,52.57,78063.25,0.0,0.98248,1e-05,2.92254]
[1777213520932,52.57,78063.25,0.0,0.98248,1e-05,2.92254]
[1777213521029,52.57,78063.25,0.0,0.98248,1e-05,2.92254]
[1777213526233,52.58,78065.95,0.0,0.9825,1e-05,2.91959]
[1777213526278,52.58,78065.95,0.0,0.9825,1e-05,2.91959]
[1777213526525,52.58,78065.95,0.0,0.9825,1e-05,2.91959]
[1777213526325,52.58,78069.57,0.0,0.98254,1e-05,2.91429]
[1777213526772,52.58,78069.57,0.0,0.98254,1e-05,2.91429]
[1777213530422,52.58,78071.0,0.0,0.98255,1e-05,2.91272]
[1777213530524,52.58,78071.0,0.0,0.98255,1e-05,2.91272]
[1777213531003,52.59,78070.12,0.0,0.98253,1e-05,2.91506]
[1777213531029,52.59,78070.12,0.0,0.98253,1e-05,2.91506]
[1777213531104,52.59,78070.81,0.0,0.98255,1e-05,2.91191]
[1777213535703,52.59,78079.91,0.0,0.98265,1e-05,2.89864]
[1777213536890,52.59,78079.91,0.0,0.98265,1e-05,2.89864]
[1777213537044,52.59,78079.91,0.0,0.98265,1e-05,2.89864]
[1777213537104,52.6,78083.46,0.0,0.98268,1e-05,2.89311]
[1777213538724,52.6,78088.15,0.0,0.98273,1e-05,2.88613]
[1777213543759,52.61,78088.14,0.0,0.98272,1e-05,2.88846]
[1777213548794,52.62,78088.52,0.0,0.98271,1e-05,2.89006]
[1777213551322,52.62,78087.89,0.0,0.9827,1e-05,2.89156]
[1777213551527,52.62,78087.89,0.0,0.9827,1e-05,2.89156]
[1777213551623,52.62,78087.97,0.0,0.98269,1e-05,2.89231]
[1777213551702,52.62,78087.97,0.0,0.98269,1e-05,2.89231]
[1777213551772,52.62,78087.97,0.0,0.98269,1e-05,2.89231]
[1777213556850,52.63,78088.26,0.0,0.98268,1e-05,2.89404]
[1777213561885,52.64,78087.23,0.0,0.98265,1e-05,2.89796]
[1777213563246,52.64,78087.23,0.0,0.98265,1e-05,2.89796]
[1777213563273,52.64,78087.23,0.0,0.98265,1e-05,2.89796]
[1777213563347,52.65,78086.96,0.0,0.98264,1e-05,2.89927]
[1777213563758,52.65,78086.96,0.0,0.98264,1e-05,2.89927]
[1777213563777,52.65,78086.96,0.0,0.98264,1e-05,2.89927]
[1777213568647,52.65,78088.55,0.0,0.98265,1e-05,2.89832]
[1777213568743,52.65,78088.55,0.0,0.98265,1e-05,2.89832]
[1777213568777,52.65,78088.55,0.0,0.98265,1e-05,2.89832]
[1777213568934,52.66,78088.81,0.0,0.98265,1e-05,2.89831]
[1777213573969,52.66,78088.93,0.0,0.98264,1e-05,2.90025]
[1777213576990,52.67,78092.67,0.0,0.98267,1e-05,2.89524]
[1777213577671,52.67,78092.67,0.0,0.98267,1e-05,2.89524]
[1777213577774,52.67,78092.67,0.0,0.98267,1e-05,2.89524]
[1777213578020,52.67,78092.67,0.0,0.98267,1e-05,2.89524]
[1777213578274,52.67,78092.67,0.0,0.98267,1e-05,2.89524]
[1777213578375,52.67,78092.55,0.0,0.98266,1e-05,2.89631]
[1777213584038,52.68,78092.78,0.0,0.98265,1e-05,2.89808]
[1777213589074,52.69,78092.99,0.0,0.98264,1e-05,2.89985]
[1777213594432,52.7,78093.13,0.0,0.98264,1e-05,2.89933]
[1777213594522,52.7,78093.13,0.0,0.98264,1e-05,2.89933]
[1777213594533,52.7,78093.14,0.0,0.98264,1e-05,2.90015]
[1777213594784,52.7,78093.14,0.0,0.98264,1e-05,2.90015]
[1777213595024,52.7,78093.14,0.0,0.98264,1e-05,2.90015]
[1777213600151,52.71,78093.05,0.0,0.98262,1e-05,2.90239]
[1777213605186,52.72,78093.6,0.0,0.98261,1e-05,2.90353]
[1777213607333,52.72,78093.6,0.0,0.98261,1e-05,2.90353]
[1777213607530,52.72,78093.6,0.0,0.98261,1e-05,2.90353]
[1777213607621,52.72,78100.25,0.0,0.98268,1e-05,2.89357]
[1777213607790,52.72,78100.25,0.0,0.98268,1e-05,2.89357]
[1777213608028,52.72,78100.25,0.0,0.98268,1e-05,2.89357]
[1777213608207,52.72,78104.9,0.0,0.98274,1e-05,2.88577]
[1777213610221,52.73,78101.29,0.0,0.98269,1e-05,2.8927]
[1777213611272,52.73,78101.29,0.0,0.98269,1e-05,2.8927]
[1777213611373,52.73,78095.47,0.0,0.98261,1e-05,2.90335]
[1777213612128,52.73,78095.47,0.0,0.98261,1e-05,2.90335]
[1777213612273,52.73,78095.47,0.0,0.98261,1e-05,2.90335]
[1777213612412,52.73,78095.47,0.0,0.98261,1e-05,2.90335]
[1777213612526,52.73,78095.47,0.0,0.98261,1e-05,2.90335]
[1777213612621,52.73,78092.98,0.0,0.98258,1e-05,2.90795]
[1777213614248,52.74,78088.96,0.0,0.98253,1e-05,2.91513]
[1777213619284,52.74,78084.44,0.0,0.98246,1e-05,2.92508]
[1777213620291,52.75,78080.6,0.0,0.98241,1e-05,2.93195]
[1777213621257,52.75,78080.6,0.0,0.98241,1e-05,2.93195]
[1777213621277,52.75,78080.6,0.0,0.98241,1e-05,2.93195]
[1777213621534,52.75,78080.6,0.0,0.98241,1e-05,2.93195]
[1777213621540,52.75,78081.68,0.0,0.98242,1e-05,2.93047]
[1777213621776,52.75,78081.68,0.0,0.98242,1e-05,2.93047]
[1777213625710,52.75,78081.64,0.0,0.98241,1e-05,2.93195]
[1777213625774,52.75,78081.64,0.0,0.98241,1e-05,2.93195]
[1777213625923,52.75,78081.64,0.0,0.98241,1e-05,2.93195]
[1777213626024,52.75,78081.64,0.0,0.98241,1e-05,2.93195]
[1777213626334,52.75,78081.45,0.0,0.9824,1e-05,2.93263]
[1777213630012,52.76,78081.03,0.0,0.98239,1e-05,2.93439]
[1777213630020,52.76,78081.03,0.0,0.98239,1e-05,2.93439]
[1777213630122,52.76,78081.03,0.0,0.98239,1e-05,2.93439]
[1777213630276,52.76,78081.03,0.0,0.98239,1e-05,2.93439]
[1777213630361,52.76,78079.95,0.0,0.98238,1e-05,2.93657]
[1777213635397,52.77,78081.28,0.0,0.98238,1e-05,2.93604]
[1777213640664,52.77,78079.65,0.0,0.98235,1e-05,2.94017]
[1777213640684,52.77,78075.9,0.0,0.9823,1e-05,2.94688]
[1777213640775,52.77,78075.9,0.0,0.9823,1e-05,2.94688]
[1777213640935,52.77,78075.9,0.0,0.9823,1e-05,2.94688]
[1777213641031,52.77,78075.9,0.0,0.9823,1e-05,2.94688]
[1777213641438,52.78,78070.15,0.0,0.98223,1e-05,2.957]
[1777213646473,52.78,78070.93,0.0,0.98223,1e-05,2.95721]
[1777213647756,52.78,78069.35,0.0,0.98221,1e-05,2.96022]
[1777213647775,52.78,78069.35,0.0,0.98221,1e-05,2.96022]
[1777213647989,52.78,78069.35,0.0,0.98221,1e-05,2.96022]
[1777213648026,52.78,78069.35,0.0,0.98221,1e-05,2.96022]
[1777213648488,52.79,78066.92,0.0,0.98217,1e-05,2.96468]
[1777213655537,52.79,78064.18,0.0,0.98214,1e-05,2.96943]
[1777213656546,52.79,78060.76,0.0,0.98209,1e-05,2.97558]
[1777213657556,52.8,78056.47,0.0,0.98204,1e-05,2.98323]
[1777213658756,52.8,78058.77,0.0,0.98207,1e-05,2.97955]
[1777213658772,52.8,78058.77,0.0,0.98207,1e-05,2.97955]
[1777213659037,52.8,78058.77,0.0,0.98207,1e-05,2.97955]
[1777213659285,52.8,78058.77,0.0,0.98207,1e-05,2.97955]
[1777213659567,52.8,78061.17,0.0,0.98209,1e-05,2.97571]
[1777213660573,52.8,78064.44,0.0,0.98213,1e-05,2.97039]
[1777213665612,52.81,78065.54,0.0,0.98213,1e-05,2.96998]
[1777213667627,52.81,78061.76,0.0,0.98208,1e-05,2.97703]
[1777213668303,52.81,78061.76,0.0,0.98208,1e-05,2.97703]
[1777213668527,52.81,78061.76,0.0,0.98208,1e-05,2.97703]
[1777213668634,52.81,78062.42,0.0,0.98209,1e-05,2.97619]
[1777213668776,52.81,78062.42,0.0,0.98209,1e-05,2.97619]
[1777213673002,52.81,78061.93,0.0,0.98208,1e-05,2.97817]
[1777213673025,52.81,78061.93,0.0,0.98208,1e-05,2.97817]
[1777213676690,52.82,78056.17,0.0,0.982,1e-05,2.98916]
[1777213676811,52.82,78056.17,0.0,0.982,1e-05,2.98916]
[1777213677022,52.82,78056.17,0.0,0.982,1e-05,2.98916]
[1777213677697,52.82,78054.89,0.0,0.98198,1e-05,2.99163]
[1777213678161,52.82,78054.89,0.0,0.98198,1e-05,2.99163]
[1777213678275,52.82,78054.89,0.0,0.98198,1e-05,2.99163]
[1777213682315,52.82,78052.8,0.0,0.98195,1e-05,2.99624]
[1777213682521,52.82,78052.8,0.0,0.98195,1e-05,2.99624]
[1777213682732,52.82,78051.62,0.0,0.98193,1e-05,2.99852]
[1777213682915,52.82,78051.62,0.0,0.98193,1e-05,2.99852]
[1777213683021,52.82,78051.62,0.0,0.98193,1e-05,2.99852]
[1777213685753,52.83,78056.7,0.0,0.98199,1e-05,2.99052]
[1777213686083,52.83,78056.7,0.0,0.98199,1e-05,2.99052]
[1777213686274,52.83,78056.7,0.0,0.98199,1e-05,2.99052]
[1777213686476,52.83,78056.7,0.0,0.98199,1e-05,2.99052]
[1777213686531,52.83,78056.7,0.0,0.98199,1e-05,2.99052]
[1777213686760,52.83,78059.63,0.0,0.98202,1e-05,2.98574]
[1777213691795,52.83,78060.15,0.0,0.98202,1e-05,2.98616]
[1777213695529,52.84,78060.15,0.0,0.98202,1e-05,2.98668]
[1777213695771,52.84,78060.15,0.0,0.98202,1e-05,2.98668]
[1777213695681,52.84,78060.45,0.0,0.98202,1e-05,2.98668]
[1777213696238,52.84,78060.45,0.0,0.98202,1e-05,2.98668]
[1777213696272,52.84,78060.45,0.0,0.98202,1e-05,2.98668]
[1777213696370,52.84,78060.12,0.0,0.98201,1e-05,2.9875]
[1777213698844,52.84,78056.87,0.0,0.98197,1e-05,2.99359]
[1777213701979,52.84,78055.21,0.0,0.98194,1e-05,2.99693]
[1777213702020,52.84,78055.21,0.0,0.98194,1e-05,2.99693]
[1777213702611,52.84,78055.21,0.0,0.98194,1e-05,2.99693]
[1777213702775,52.84,78055.21,0.0,0.98194,1e-05,2.99693]
[1777213702708,52.85,78053.6,0.0,0.98192,1e-05,3.00018]
[1777213707907,52.85,78052.55,0.0,0.9819,1e-05,3.00312]
[1777213710718,52.85,78052.55,0.0,0.9819,1e-05,3.00312]
[1777213710770,52.85,78052.55,0.0,0.9819,1e-05,3.00312]
[1777213711241,52.85,78052.53,0.0,0.98189,1e-05,3.0036]
[1777213711275,52.85,78052.53,0.0,0.98189,1e-05,3.0036]
[1777213711332,52.85,78052.5,0.0,0.9819,1e-05,3.00186]
[1777213716811,52.86,78052.94,0.0,0.9819,1e-05,3.00224]
[1777213717022,52.86,78052.94,0.0,0.9819,1e-05,3.00224]
[1777213717201,52.86,78052.94,0.0,0.9819,1e-05,3.00224]
[1777213717276,52.86,78052.94,0.0,0.9819,1e-05,3.00224]
[1777213717370,52.86,78053.74,0.0,0.98191,1e-05,3.00133]
[1777213724488,52.86,78053.67,0.0,0.9819,1e-05,3.00238]
[1777213724519,52.86,78053.67,0.0,0.9819,1e-05,3.00238]
[1777213724708,52.87,78053.5,0.0,0.98189,1e-05,3.00338]
[1777213725158,52.87,78053.5,0.0,0.98189,1e-05,3.00338]
[1777213725276,52.87,78053.5,0.0,0.98189,1e-05,3.00338]
[1777213726033,52.87,78058.33,0.0,0.98195,1e-05,2.9953]
[1777213729054,52.87,78061.24,0.0,0.98198,1e-05,2.99104]
[1777213734089,52.88,78061.62,0.0,0.98198,1e-05,2.99196]
[1777213737283,52.88,78061.54,0.0,0.98197,1e-05,2.99292]
[1777213737519,52.88,78061.54,0.0,0.98197,1e-05,2.99292]
[1777213737620,52.88,78062.85,0.0,0.98198,1e-05,2.99149]
[1777213738049,52.88,78062.85,0.0,0.98198,1e-05,2.99149]
[1777213738276,52.88,78062.85,0.0,0.98198,1e-05,2.99149]
[1777213742078,52.89,78063.22,0.0,0.98197,1e-05,2.9921]
[1777213742275,52.89,78063.22,0.0,0.98197,1e-05,2.9921]
[1777213748293,52.9,78065.22,0.0,0.98198,1e-05,2.99076]
[1777213748714,52.9,78065.22,0.0,0.98198,1e-05,2.99076]
[1777213748777,52.9,78065.22,0.0,0.98198,1e-05,2.99076]
[1777213751268,52.9,78067.03,0.0,0.982,1e-05,2.98934]
[1777213751369,52.91,78066.87,0.0,0.98199,1e-05,2.99004]
[1777213754401,52.91,78067.3,0.0,0.98199,1e-05,2.99015]
[1777213754424,52.91,78074.03,0.0,0.98207,1e-05,2.97904]
[1777213755240,52.91,78083.35,0.0,0.98218,1e-05,2.96356]
[1777213756247,52.91,78083.91,0.0,0.98219,1e-05,2.96308]
[1777213757971,52.92,78086.45,0.0,0.98221,1e-05,2.95922]
[1777213762289,52.93,78093.97,0.0,0.98229,1e-05,2.94883]
[1777213764289,52.93,78094.68,0.0,0.98229,1e-05,2.94811]
[1777213764525,52.93,78094.68,0.0,0.98229,1e-05,2.94811]
[1777213764535,52.93,78094.14,0.0,0.98228,1e-05,2.95]
[1777213767101,52.93,78093.58,0.0,0.98227,1e-05,2.95143]
[1777213767272,52.93,78093.58,0.0,0.98227,1e-05,2.95143]
[1777213769339,52.94,78087.97,0.0,0.98219,1e-05,2.96241]
[1777213771298,52.94,78086.69,0.0,0.98217,1e-05,2.96505]
[1777213771356,52.94,78086.87,0.0,0.98218,1e-05,2.9632]
[1777213772021,52.94,78086.87,0.0,0.98218,1e-05,2.9632]
[1777213772362,52.95,78081.9,0.0,0.98212,1e-05,2.97212]
[1777213775333,52.95,78078.54,0.0,0.98207,1e-05,2.97875]
[1777213780418,52.96,78078.73,0.0,0.98206,1e-05,2.98097]
[1777213783358,52.96,78077.56,0.0,0.98203,1e-05,2.98382]
[1777213783525,52.96,78077.56,0.0,0.98203,1e-05,2.98382]
[1777213786102,52.97,78077.16,0.0,0.98202,1e-05,2.98575]
[1777213786269,52.97,78077.16,0.0,0.98202,1e-05,2.98575]
[1777213786460,52.97,78077.8,0.0,0.98202,1e-05,2.98549]
[1777213791495,52.98,78077.57,0.0,0.98201,1e-05,2.98795]
[1777213795755,52.99,78080.47,0.0,0.98203,1e-05,2.98421]
[1777213795776,52.99,78080.47,0.0,0.98203,1e-05,2.98421]
[1777213800369,52.99,78082.25,0.0,0.98204,1e-05,2.98327]
[1777213800401,52.99,78082.25,0.0,0.98204,1e-05,2.98327]
[1777213800558,53.0,78086.17,0.0,0.98209,1e-05,2.97699]
[1777213801063,53.0,78086.17,0.0,0.98209,1e-05,2.97699]
[1777213801275,53.0,78086.17,0.0,0.98209,1e-05,2.97699]
[1777213801565,53.0,78090.93,0.0,0.98214,1e-05,2.96929]
[1777213803783,53.0,78092.43,0.0,0.98216,1e-05,2.96718]
[1777213803817,53.0,78093.2,0.0,0.98216,1e-05,2.96631]
[1777213804023,53.0,78093.2,0.0,0.98216,1e-05,2.96631]
[1777213805812,53.0,78092.2,0.0,0.98215,1e-05,2.96845]
[1777213806024,53.01,78092.87,0.0,0.98215,1e-05,2.96775]
[1777213809569,53.01,78095.92,0.0,0.98218,1e-05,2.96386]
[1777213809776,53.01,78095.92,0.0,0.98218,1e-05,2.96386]
[1777213809853,53.01,78089.33,0.0,0.9821,1e-05,2.97553]
[1777213811397,53.01,78085.99,0.0,0.98205,1e-05,2.98166]
[1777213811522,53.01,78085.99,0.0,0.98205,1e-05,2.98166]
[1777213811635,53.02,78084.01,0.0,0.98202,1e-05,2.98545]
[1777213815587,53.02,78082.73,0.0,0.982,1e-05,2.98884]
[1777213815772,53.02,78082.73,0.0,0.982,1e-05,2.98884]
[1777213818485,53.03,78082.15,0.0,0.98199,1e-05,2.991]
[1777213818827,53.03,78082.15,0.0,0.98199,1e-05,2.991]
[1777213819024,53.03,78080.93,0.0,0.98197,1e-05,2.99348]
[1777213819694,53.03,78080.79,0.0,0.98196,1e-05,2.99411]
[1777213821815,53.03,78075.27,0.0,0.98189,1e-05,3.00435]
[1777213827751,53.04,78075.58,0.0,0.98188,1e-05,3.00605]
[1777213832786,53.05,78076.41,0.0,0.98189,1e-05,3.00449]
[1777213837821,53.06,78077.51,0.0,0.98189,1e-05,3.00449]
[1777213838948,53.06,78078.48,0.0,0.9819,1e-05,3.00321]
[1777213839840,53.06,78083.19,0.0,0.98195,1e-05,2.99551]
[1777213842714,53.06,78081.49,0.0,0.98192,1e-05,2.99922]
[1777213848904,53.07,78081.45,0.0,0.9819,1e-05,3.00205]
[1777213850780,53.08,78080.23,0.0,0.98189,1e-05,3.00454]
[1777213851098,53.08,78078.68,0.0,0.98186,1e-05,3.00759]
[1777213851274,53.08,78078.68,0.0,0.98186,1e-05,3.00759]
[1777213851925,53.08,78079.06,0.0,0.98187,1e-05,3.00732]
[1777213854924,53.08,78078.1,0.0,0.98185,1e-05,3.00936]
[1777213855021,53.08,78078.67,0.0,0.98186,1e-05,3.00877]
[1777213860461,53.09,78075.89,0.0,0.98181,1e-05,3.01584]
[1777213860526,53.09,78075.89,0.0,0.98181,1e-05,3.01584]
[1777213860934,53.09,78075.89,0.0,0.98181,1e-05,3.01584]
[1777213860988,53.09,78075.53,0.0,0.9818,1e-05,3.01684]
[1777213861022,53.09,78075.53,0.0,0.9818,1e-05,3.01684]
[1777213865278,53.1,78077.05,0.0,0.98181,1e-05,3.01574]
[1777213865521,53.1,78077.05,0.0,0.98181,1e-05,3.01574]
[1777213865608,53.1,78076.06,0.0,0.98179,1e-05,3.01782]
[1777213867033,53.1,78069.91,0.0,0.98171,1e-05,3.0288]
[1777213868041,53.1,78063.85,0.0,0.98163,1e-05,3.03964]
[1777213869839,53.1,78063.85,0.0,0.98163,1e-05,3.03964]
[1777213870023,53.11,78063.79,0.0,0.98163,1e-05,3.04042]
[1777213875090,53.11,78063.38,0.0,0.98161,1e-05,3.04281]
[1777213877103,53.12,78058.13,0.0,0.98154,1e-05,3.05258]
[1777213878111,53.12,78049.49,0.0,0.98143,1e-05,3.06793]
[1777213879118,53.12,78049.61,0.0,0.98143,1e-05,3.06801]
[1777213880205,53.12,78049.61,0.0,0.98143,1e-05,3.06801]
[1777213880720,53.12,78049.61,0.0,0.98143,1e-05,3.06801]
[1777213880990,53.12,78049.61,0.0,0.98143,1e-05,3.06801]
[1777213880821,53.12,78049.24,0.0,0.98142,1e-05,3.06922]
[1777213881125,53.12,78049.24,0.0,0.98142,1e-05,3.06922]
[1777213886166,53.13,78048.43,0.0,0.9814,1e-05,3.07203]
[1777213890059,53.13,78048.28,0.0,0.98139,1e-05,3.07312]
[1777213890272,53.13,78048.28,0.0,0.98139,1e-05,3.07312]
[1777213890668,53.13,78048.28,0.0,0.98139,1e-05,3.07312]
[1777213890770,53.13,78048.28,0.0,0.98139,1e-05,3.07312]
[1777213890870,53.13,78047.95,0.0,0.98138,1e-05,3.07424]
[1777213896237,53.14,78043.71,0.0,0.98133,1e-05,3.08094]
[1777213897693,53.14,78043.71,0.0,0.98133,1e-05,3.08094]
[1777213897770,53.14,78043.71,0.0,0.98133,1e-05,3.08094]
[1777213897871,53.14,78043.93,0.0,0.98133,1e-05,3.08107]
[1777213898351,53.14,78043.93,0.0,0.98133,1e-05,3.08107]
[1777213898522,53.14,78043.93,0.0,0.98133,1e-05,3.08107]
[1777213903302,53.15,78037.71,0.0,0.98124,1e-05,3.09322]
[1777213904300,53.15,78031.09,0.0,0.98116,1e-05,3.10509]
[1777213907133,53.15,78031.49,0.0,0.98116,1e-05,3.10482]
[1777213907271,53.15,78031.49,0.0,0.98116,1e-05,3.10482]
[1777213907321,53.15,78031.38,0.0,0.98115,1e-05,3.10523]
[1777213909292,53.15,78030.99,0.0,0.98115,1e-05,3.10613]
[1777213909518,53.15,78030.99,0.0,0.98115,1e-05,3.10613]
[1777213912356,53.15,78038.46,0.0,0.98124,1e-05,3.09386]
[1777213913363,53.15,78050.77,0.0,0.98139,1e-05,3.07255]
[1777213914370,53.16,78059.15,0.0,0.9815,1e-05,3.05822]
[1777213915606,53.16,78059.15,0.0,0.9815,1e-05,3.05822]
[1777213915773,53.16,78059.15,0.0,0.9815,1e-05,3.05822]
[1777213915863,53.16,78058.94,0.0,0.98149,1e-05,3.05918]
[1777213916837,53.16,78058.94,0.0,0.98149,1e-05,3.05918]
[1777213917020,53.16,78058.94,0.0,0.98149,1e-05,3.05918]
[1777213922426,53.17,78059.13,0.0,0.98148,1e-05,3.0606]
[1777213923214,53.17,78059.13,0.0,0.98148,1e-05,3.0606]
[1777213923280,53.17,78059.13,0.0,0.98148,1e-05,3.0606]
[1777213923820,53.17,78059.13,0.0,0.98148,1e-05,3.0606]
[1777213924022,53.17,78059.13,0.0,0.98148,1e-05,3.0606]
[1777213923854,53.17,78059.31,0.0,0.98148,1e-05,3.06086]
[1777213928468,53.17,78055.37,0.0,0.98142,1e-05,3.06886]
[1777213930102,53.17,78053.58,0.0,0.9814,1e-05,3.07226]
[1777213930271,53.17,78053.58,0.0,0.9814,1e-05,3.07226]
[1777213930482,53.17,78052.36,0.0,0.98138,1e-05,3.07466]
[1777213931095,53.17,78052.36,0.0,0.98138,1e-05,3.07466]
[1777213931272,53.17,78052.36,0.0,0.98138,1e-05,3.07466]
[1777213936884,53.18,78050.25,0.0,0.98134,1e-05,3.07964]
[1777213937020,53.18,78050.25,0.0,0.98134,1e-05,3.07964]
[1777213936986,53.18,78050.17,0.0,0.98134,1e-05,3.08029]
[1777213937648,53.18,78050.17,0.0,0.98134,1e-05,3.08029]
[1777213937779,53.18,78050.17,0.0,0.98134,1e-05,3.08029]
[1777213943573,53.19,78051.14,0.0,0.98134,1e-05,3.08007]
[1777213948607,53.19,78047.32,0.0,0.98128,1e-05,3.08795]
[1777213949440,53.19,78047.32,0.0,0.98128,1e-05,3.08795]
[1777213949526,53.19,78047.32,0.0,0.98128,1e-05,3.08795]
[1777213949625,53.19,78044.02,0.0,0.98124,1e-05,3.09418]
[1777213950405,53.19,78044.02,0.0,0.98124,1e-05,3.09418]
[1777213950526,53.19,78044.02,0.0,0.98124,1e-05,3.09418]
[1777213954650,53.2,78040.27,0.0,0.98119,1e-05,3.09975]
[1777213956059,53.2,78040.27,0.0,0.98119,1e-05,3.09975]
[1777213956270,53.2,78041.12,0.0,0.9812,1e-05,3.09846]
[1777213956985,53.2,78041.12,0.0,0.9812,1e-05,3.09846]
[1777213957020,53.2,78041.12,0.0,0.9812,1e-05,3.09846]
[1777213957001,53.2,78041.7,0.0,0.98121,1e-05,3.09765]
[1777213962706,53.21,78040.37,0.0,0.98118,1e-05,3.1012]
[1777213965727,53.21,78044.2,0.0,0.98123,1e-05,3.09508]
[1777213966207,53.21,78044.2,0.0,0.98123,1e-05,3.09508]
[1777213966271,53.21,78044.2,0.0,0.98123,1e-05,3.09508]
[1777213966686,53.21,78044.2,0.0,0.98123,1e-05,3.09508]
[1777213966773,53.21,78044.2,0.0,0.98123,1e-05,3.09508]
[1777213966787,53.21,78045.9,0.0,0.98125,1e-05,3.09231]
[1777213972776,53.21,78047.77,0.0,0.98126,1e-05,3.09034]
[1777213976768,53.22,78050.27,0.0,0.98129,1e-05,3.08661]
[1777213977019,53.22,78050.27,0.0,0.98129,1e-05,3.08661]
[1777213977121,53.22,78052.86,0.0,0.98132,1e-05,3.0823]
[1777213977395,53.22,78052.86,0.0,0.98132,1e-05,3.0823]
[1777213977523,53.22,78052.86,0.0,0.98132,1e-05,3.0823]
[1777213982846,53.22,78051.47,0.0,0.98129,1e-05,3.08608]
[1777213987702,53.23,78052.04,0.0,0.9813,1e-05,3.08597]
[1777213987773,53.23,78052.04,0.0,0.9813,1e-05,3.08597]
[1777213987881,53.23,78052.42,0.0,0.9813,1e-05,3.08552]
[1777213988371,53.23,78052.42,0.0,0.9813,1e-05,3.08552]
[1777213988524,53.23,78052.42,0.0,0.9813,1e-05,3.08552]
[1777213993923,53.23,78052.45,0.0,0.98129,1e-05,3.0868]
[1777213998599,53.24,78053.99,0.0,0.9813,1e-05,3.08499]
[1777213998772,53.24,78053.99,0.0,0.9813,1e-05,3.08499]
[1777213998872,53.24,78053.99,0.0,0.9813,1e-05,3.08521]
[1777213999280,53.24,78053.99,0.0,0.9813,1e-05,3.08521]
[1777213999524,53.24,78053.99,0.0,0.9813,1e-05,3.08521]
[1777214010035,53.25,78054.59,0.0,0.98129,1e-05,3.08658]
[1777214013056,53.25,78071.8,0.0,0.98152,1e-05,3.05522]
[1777214014063,53.25,78075.47,0.0,0.98156,1e-05,3.04913]
[1777214014307,53.25,78075.47,0.0,0.98156,1e-05,3.04913]
[1777214014531,53.25,78075.47,0.0,0.98156,1e-05,3.04913]
[1777214015095,53.25,78075.47,0.0,0.98156,1e-05,3.04913]
[1777214015070,53.25,78075.56,0.0,0.98156,1e-05,3.04925]
[1777214015273,53.25,78075.56,0.0,0.98156,1e-05,3.04925]
[1777214021112,53.26,78074.52,0.0,0.98154,1e-05,3.05267]
[1777214026147,53.26,78077.63,0.0,0.98157,1e-05,3.04858]
[1777214027154,53.27,78086.21,0.0,0.98167,1e-05,3.03402]
[1777214028161,53.27,78088.23,0.0,0.98169,1e-05,3.03083]
[1777214031246,53.27,78090.46,0.0,0.98172,1e-05,3.02788]
[1777214031272,53.27,78090.46,0.0,0.98172,1e-05,3.02788]
[1777214032042,53.27,78090.46,0.0,0.98172,1e-05,3.02788]
[1777214032188,53.27,78091.25,0.0,0.98172,1e-05,3.02682]
[1777214032274,53.27,78091.25,0.0,0.98172,1e-05,3.02682]
[1777214034518,53.27,78092.69,0.0,0.98174,1e-05,3.02465]
[1777214034611,53.27,78092.84,0.0,0.98174,1e-05,3.02469]
[1777214040245,53.28,78088.81,0.0,0.98168,1e-05,3.03342]
[1777214042155,53.28,78088.81,0.0,0.98168,1e-05,3.03342]
[1777214042272,53.28,78087.43,0.0,0.98166,1e-05,3.03609]
[1777214043035,53.28,78087.43,0.0,0.98166,1e-05,3.03609]
[1777214043121,53.28,78088.34,0.0,0.98166,1e-05,3.03509]
[1777214043271,53.28,78088.34,0.0,0.98166,1e-05,3.03509]
[1777214050315,53.29,78088.87,0.0,0.98166,1e-05,3.03617]
[1777214055350,53.3,78089.66,0.0,0.98166,1e-05,3.03621]
[1777214056230,53.3,78089.66,0.0,0.98166,1e-05,3.03621]
[1777214056273,53.3,78089.66,0.0,0.98166,1e-05,3.03621]
[1777214057222,53.3,78089.37,0.0,0.98165,1e-05,3.03699]
[1777214057275,53.3,78089.37,0.0,0.98165,1e-05,3.03699]
[1777214062268,53.31,78088.1,0.0,0.98162,1e-05,3.04058]
[1777214062523,53.31,78088.1,0.0,0.98162,1e-05,3.04058]
[1777214063192,53.31,78088.1,0.0,0.98162,1e-05,3.04058]
[1777214062623,53.31,78085.91,0.0,0.9816,1e-05,3.04464]
[1777214063273,53.31,78085.91,0.0,0.9816,1e-05,3.04464]
[1777214068441,53.31,78086.71,0.0,0.98159,1e-05,3.04485]
[1777214071071,53.31,78086.34,0.0,0.98159,1e-05,3.04576]
[1777214071127,53.32,78085.25,0.0,0.98158,1e-05,3.0458]
[1777214071278,53.32,78085.25,0.0,0.98158,1e-05,3.0458]
[1777214072193,53.32,78085.25,0.0,0.98158,1e-05,3.0458]
[1777214072203,53.32,78086.38,0.0,0.9816,1e-05,3.04395]
[1777214072283,53.32,78086.38,0.0,0.9816,1e-05,3.04395]
[1777214077504,53.32,78086.64,0.0,0.9816,1e-05,3.04403]
[1777214082539,53.32,78085.99,0.0,0.98158,1e-05,3.04606]
[1777214086567,53.33,78082.49,0.0,0.98152,1e-05,3.05406]
[1777214087316,53.33,78082.49,0.0,0.98152,1e-05,3.05406]
[1777214087529,53.33,78082.49,0.0,0.98152,1e-05,3.05406]
[1777214087574,53.33,78079.28,0.0,0.98148,1e-05,3.0601]
[1777214088517,53.33,78079.28,0.0,0.98148,1e-05,3.0601]
[1777214088778,53.33,78079.28,0.0,0.98148,1e-05,3.0601]
[1777214092836,53.34,78080.47,0.0,0.98148,1e-05,3.05989]
[1777214093029,53.34,78080.47,0.0,0.98148,1e-05,3.05989]
[1777214093059,53.34,78084.25,0.0,0.98152,1e-05,3.05428]
[1777214093863,53.34,78084.25,0.0,0.98152,1e-05,3.05428]
[1777214094024,53.34,78084.25,0.0,0.98152,1e-05,3.05428]
[1777214094062,53.34,78089.14,0.0,0.98158,1e-05,3.0463]
[1777214100182,53.35,78088.35,0.0,0.98156,1e-05,3.04963]
[1777214100271,53.35,78089.13,0.0,0.98156,1e-05,3.04877]
[1777214100672,53.36,78090.76,0.0,0.98158,1e-05,3.04643]
[1777214102043,53.36,78090.76,0.0,0.98158,1e-05,3.04643]
[1777214102275,53.36,78091.79,0.0,0.98159,1e-05,3.04563]
[1777214108728,53.37,78092.84,0.0,0.98158,1e-05,3.04676]
[1777214109365,53.37,78092.84,0.0,0.98158,1e-05,3.04676]
[1777214109520,53.37,78092.84,0.0,0.98158,1e-05,3.04676]
[1777214109628,53.38,78092.84,0.0,0.98158,1e-05,3.04724]
[1777214110723,53.38,78092.84,0.0,0.98158,1e-05,3.04724]
[1777214110774,53.38,78092.84,0.0,0.98158,1e-05,3.04724]
[1777214116784,53.39,78094.13,0.0,0.98157,1e-05,3.04887]
[1777214122825,53.4,78093.01,0.0,0.98153,1e-05,3.05363]
[1777214123669,53.4,78093.01,0.0,0.98153,1e-05,3.05363]
[1777214123770,53.4,78093.01,0.0,0.98153,1e-05,3.05363]
[1777214123833,53.4,78092.93,0.0,0.98153,1e-05,3.05423]
[1777214125135,53.4,78092.93,0.0,0.98153,1e-05,3.05423]
[1777214125273,53.4,78092.93,0.0,0.98153,1e-05,3.05423]
[1777214130882,53.42,78091.58,0.0,0.98149,1e-05,3.05975]
[1777214133596,53.42,78091.51,0.0,0.98149,1e-05,3.05827]
[1777214133769,53.42,78091.51,0.0,0.98149,1e-05,3.05827]
[1777214133902,53.42,78090.23,0.0,0.98147,1e-05,3.06139]
[1777214135214,53.42,78090.23,0.0,0.98147,1e-05,3.06139]
[1777214135274,53.42,78090.23,0.0,0.98147,1e-05,3.06139]
[1777214140237,53.43,78088.0,0.0,0.98143,1e-05,3.06746]
[1777214140270,53.43,78088.0,0.0,0.98143,1e-05,3.06746]
[1777214140952,53.44,78085.97,0.0,0.9814,1e-05,3.07185]
[1777214141742,53.44,78085.97,0.0,0.9814,1e-05,3.07185]
[1777214141776,53.44,78085.97,0.0,0.9814,1e-05,3.07185]
[1777214144107,53.44,78086.33,0.0,0.9814,1e-05,3.07166]
[1777214144181,53.44,78083.65,0.0,0.98136,1e-05,3.07718]
[1777214144980,53.44,78075.64,0.0,0.98125,1e-05,3.09154]
[1777214146233,53.44,78075.64,0.0,0.98125,1e-05,3.09154]
[1777214146274,53.44,78075.64,0.0,0.98125,1e-05,3.09154]
[1777214145987,53.44,78069.99,0.0,0.98118,1e-05,3.10181]
[1777214146994,53.45,78067.46,0.0,0.98114,1e-05,3.10662]
[1777214151022,53.45,78061.03,0.0,0.98105,1e-05,3.11942]
[1777214153341,53.45,78059.23,0.0,0.98102,1e-05,3.12331]
[1777214154181,53.45,78059.23,0.0,0.98102,1e-05,3.12331]
[1777214154215,53.46,78058.8,0.0,0.98101,1e-05,3.12442]
[1777214156057,53.46,78056.37,0.0,0.98098,1e-05,3.1294]
[1777214160085,53.46,78054.05,0.0,0.98094,1e-05,3.13488]
[1777214160333,53.46,78054.05,0.0,0.98094,1e-05,3.13488]
[1777214160523,53.46,78054.05,0.0,0.98094,1e-05,3.13488]
[1777214164114,53.47,78061.15,0.0,0.98102,1e-05,3.12377]
[1777214165121,53.47,78067.22,0.0,0.98109,1e-05,3.11348]
[1777214166084,53.47,78067.22,0.0,0.98109,1e-05,3.11348]
[1777214166274,53.47,78067.22,0.0,0.98109,1e-05,3.11348]
[1777214172170,53.48,78068.99,0.0,0.9811,1e-05,3.11312]
[1777214172936,53.48,78068.99,0.0,0.9811,1e-05,3.11312]
[1777214173026,53.48,78068.99,0.0,0.9811,1e-05,3.11312]
[1777214178212,53.49,78070.44,0.0,0.9811,1e-05,3.11292]
[1777214180274,53.49,78070.65,0.0,0.9811,1e-05,3.11295]
[1777214180294,53.5,78070.83,0.0,0.9811,1e-05,3.11302]
[1777214181303,53.5,78070.83,0.0,0.9811,1e-05,3.11302]
[1777214181527,53.5,78070.83,0.0,0.9811,1e-05,3.11302]
[1777214182275,53.5,78070.83,0.0,0.9811,1e-05,3.11302]
[1777214183247,53.5,78070.82,0.0,0.98109,1e-05,3.11422]
[1777214188282,53.51,78071.84,0.0,0.98109,1e-05,3.1144]
[1777214189812,53.51,78071.75,0.0,0.98109,1e-05,3.11495]
[1777214190021,53.51,78071.75,0.0,0.98109,1e-05,3.11495]
[1777214193317,53.52,78065.47,0.0,0.98101,1e-05,3.12545]
[1777214193420,53.52,78065.47,0.0,0.98101,1e-05,3.12545]
[1777214193525,53.52,78065.47,0.0,0.98101,1e-05,3.12545]
[1777214194153,53.52,78065.47,0.0,0.98101,1e-05,3.12545]
[1777214194276,53.52,78065.47,0.0,0.98101,1e-05,3.12545]
[1777214194325,53.52,78059.56,0.0,0.98093,1e-05,3.13622]
[1777214199360,53.53,78060.25,0.0,0.98092,1e-05,3.13679]
[1777214199828,53.53,78060.25,0.0,0.98092,1e-05,3.13679]
[1777214200051,53.53,78060.25,0.0,0.98092,1e-05,3.13679]
[1777214200272,53.53,78060.25,0.0,0.98092,1e-05,3.13679]
[1777214205401,53.53,78060.21,0.0,0.98091,1e-05,3.13901]
[1777214208639,53.54,78061.72,0.0,0.98092,1e-05,3.13706]
[1777214208773,53.54,78061.72,0.0,0.98092,1e-05,3.13706]
[1777214213027,53.54,78064.32,0.0,0.98094,1e-05,3.13394]
[1777214213282,53.54,78064.32,0.0,0.98094,1e-05,3.13394]
[1777214219009,53.55,78066.33,0.0,0.98095,1e-05,3.13262]
[1777214219020,53.55,78066.33,0.0,0.98095,1e-05,3.13262]
[1777214221546,53.56,78066.26,0.0,0.98095,1e-05,3.13385]
[1777214221775,53.56,78066.26,0.0,0.98095,1e-05,3.13385]
[1777214227556,53.57,78069.45,0.0,0.98097,1e-05,3.13086]
[1777214230897,53.57,78070.22,0.0,0.98097,1e-05,3.13025]
[1777214231020,53.57,78070.22,0.0,0.98097,1e-05,3.13025]
[1777214236619,53.58,78071.24,0.0,0.98097,1e-05,3.13108]
[1777214242354,53.59,78071.3,0.0,0.98096,1e-05,3.13246]
[1777214242520,53.59,78071.3,0.0,0.98095,1e-05,3.13319]
[1777214247697,53.6,78069.91,0.0,0.98092,1e-05,3.13745]
[1777214249012,53.6,78069.91,0.0,0.98092,1e-05,3.13745]
[1777214249021,53.6,78069.91,0.0,0.98092,1e-05,3.13745]
[1777214254746,53.61,78067.35,0.0,0.98088,1e-05,3.14236]
[1777214255940,53.61,78067.35,0.0,0.98088,1e-05,3.14236]
[1777214256020,53.61,78067.35,0.0,0.98088,1e-05,3.14236]
[1777214261580,53.62,78070.79,0.0,0.98091,1e-05,3.13839]
[1777214261775,53.62,78070.79,0.0,0.98091,1e-05,3.13839]
[1777214266830,53.62,78070.43,0.0,0.98089,1e-05,3.14113]
[1777214271865,53.63,78070.2,0.0,0.98088,1e-05,3.14327]
[1777214273896,53.63,78070.75,0.0,0.98088,1e-05,3.14264]
[1777214274020,53.63,78070.75,0.0,0.98088,1e-05,3.14264]
[1777214274121,53.64,78074.36,0.0,0.98092,1e-05,3.13697]
[1777214279869,53.64,78075.04,0.0,0.98092,1e-05,3.13717]
[1777214280024,53.64,78075.04,0.0,0.98092,1e-05,3.13717]
[1777214281935,53.65,78078.66,0.0,0.98096,1e-05,3.13185]
[1777214283949,53.65,78081.07,0.0,0.98099,1e-05,3.12831]
[1777214284959,53.65,78081.07,0.0,0.98099,1e-05,3.12831]
[1777214285020,53.65,78081.07,0.0,0.98099,1e-05,3.12831]
[1777214285120,53.65,78088.65,0.0,0.98108,1e-05,3.11575]
[1777214285963,53.65,78091.47,0.0,0.98111,1e-05,3.1112]
[1777214290998,53.66,78090.02,0.0,0.98108,1e-05,3.11563]
[1777214294652,53.67,78090.2,0.0,0.98107,1e-05,3.11643]
[1777214300064,53.67,78090.92,0.0,0.98107,1e-05,3.11736]
[1777214307114,53.68,78089.99,0.0,0.98104,1e-05,3.1215]
[1777214312150,53.69,78090.44,0.0,0.98104,1e-05,3.1204]
[1777214315171,53.7,78088.13,0.0,0.98101,1e-05,3.12548]
[1777214317185,53.7,78085.59,0.0,0.98097,1e-05,3.1306]
[1777214322220,53.71,78084.54,0.0,0.98094,1e-05,3.13408]
[1777214327255,53.71,78082.1,0.0,0.9809,1e-05,3.13998]
[1777214333296,53.72,78081.95,0.0,0.98089,1e-05,3.14213]
[1777214338332,53.73,78081.68,0.0,0.98087,1e-05,3.14417]
[1777214343367,53.73,78083.14,0.0,0.98088,1e-05,3.14318]
[1777214345381,53.73,78086.36,0.0,0.98092,1e-05,3.13816]
[1777214349409,53.74,78090.01,0.0,0.98095,1e-05,3.13306]
[1777214354444,53.75,78092.18,0.0,0.98097,1e-05,3.13092]
[1777214359479,53.75,78092.1,0.0,0.98096,1e-05,3.13269]
[1777214365521,53.76,78092.35,0.0,0.98095,1e-05,3.13418]
[1777214373578,53.77,78092.64,0.0,0.98094,1e-05,3.13412]
[1777214383649,53.78,78095.06,0.0,0.98095,1e-05,3.13298]
[1777214386670,53.79,78097.72,0.0,0.98098,1e-05,3.12925]
[1777214391704,53.79,78097.68,0.0,0.98097,1e-05,3.13088]
[1777214396740,53.8,78095.21,0.0,0.98093,1e-05,3.13673]
[1777214401775,53.81,78096.15,0.0,0.98093,1e-05,3.13659]
[1777214409831,53.82,78097.0,0.0,0.98092,1e-05,3.13753]
[1777214414867,53.82,78097.04,0.0,0.98091,1e-05,3.13894]
[1777214416890,53.83,78101.62,0.0,0.98096,1e-05,3.13151]
[1777214421927,53.83,78101.26,0.0,0.98095,1e-05,3.13366]
[1777214426481,53.84,78101.33,0.0,0.98094,1e-05,3.13445]
[1777214427969,53.84,78104.45,0.0,0.98098,1e-05,3.1299]
[1777214428976,53.84,78108.87,0.0,0.98103,1e-05,3.12249]
[1777214430270,53.84,78108.87,0.0,0.98103,1e-05,3.12249]
[1777214430276,53.84,78110.8,0.0,0.98105,1e-05,3.11976]
[1777214437031,53.85,78111.05,0.0,0.98105,1e-05,3.11924]
[1777214442067,53.86,78112.98,0.0,0.98106,1e-05,3.11759]
[1777214448109,53.87,78116.99,0.0,0.9811,1e-05,3.11272]
[1777214458179,53.88,78116.99,0.0,0.98107,1e-05,3.11668]
[1777214463215,53.89,78116.5,0.0,0.98105,1e-05,3.11932]
[1777214474292,53.91,78116.57,0.0,0.98103,1e-05,3.12308]
[1777214479327,53.91,78115.08,0.0,0.98099,1e-05,3.12742]
[1777214486376,53.92,78114.86,0.0,0.98097,1e-05,3.13019]
[1777214497453,53.94,78117.4,0.0,0.98099,1e-05,3.1274]
[1777214500474,53.94,78127.02,0.0,0.98111,1e-05,3.11171]
[1777214501481,53.94,78133.08,0.0,0.98118,1e-05,3.10157]
[1777214501857,53.94,78133.08,0.0,0.98118,1e-05,3.10157]
[1777214502028,53.94,78133.08,0.0,0.98118,1e-05,3.10157]
[1777214507522,53.95,78135.73,0.0,0.9812,1e-05,3.09935]
[1777214508252,53.95,78135.73,0.0,0.9812,1e-05,3.09935]
[1777214508281,53.95,78135.73,0.0,0.9812,1e-05,3.09935]
[1777214508530,53.96,78136.71,0.0,0.98121,1e-05,3.09806]
[1777214514573,53.97,78133.3,0.0,0.98115,1e-05,3.10636]
[1777214516280,53.97,78134.7,0.0,0.98116,1e-05,3.10432]
[1777214521623,53.98,78138.63,0.0,0.9812,1e-05,3.09987]
[1777214523849,53.98,78139.16,0.0,0.9812,1e-05,3.09975]
[1777214524021,53.98,78139.16,0.0,0.9812,1e-05,3.09975]
[1777214524077,53.98,78139.16,0.0,0.9812,1e-05,3.09975]
[1777214524274,53.98,78139.16,0.0,0.9812,1e-05,3.09975]
[1777214524644,53.98,78140.39,0.0,0.98121,1e-05,3.09802]
[1777214529679,53.99,78142.16,0.0,0.98122,1e-05,3.09693]
[1777214530678,53.99,78142.16,0.0,0.98122,1e-05,3.09693]
[1777214530771,53.99,78142.16,0.0,0.98122,1e-05,3.09693]
[1777214530921,53.99,78142.16,0.0,0.98122,1e-05,3.09693]
[1777214531024,53.99,78142.16,0.0,0.98122,1e-05,3.09693]
[1777214531693,53.99,78142.62,0.0,0.98122,1e-05,3.09693]
[1777214533708,54.0,78136.75,0.0,0.98114,1e-05,3.10789]
[1777214534714,54.0,78132.16,0.0,0.98108,1e-05,3.11623]
[1777214536342,54.0,78132.16,0.0,0.98108,1e-05,3.11623]
[1777214536530,54.0,78132.16,0.0,0.98108,1e-05,3.11623]
[1777214536632,54.0,78132.16,0.0,0.98108,1e-05,3.11623]
[1777214536628,54.0,78127.5,0.0,0.98101,1e-05,3.12504]
[1777214536773,54.0,78127.5,0.0,0.98101,1e-05,3.12504]
[1777214541775,54.01,78125.6,0.0,0.98098,1e-05,3.12973]
[1777214541911,54.01,78125.6,0.0,0.98098,1e-05,3.12973]
[1777214542019,54.01,78125.6,0.0,0.98098,1e-05,3.12973]
[1777214542121,54.01,78119.01,0.0,0.98089,1e-05,3.14157]
[1777214543777,54.01,78114.38,0.0,0.98083,1e-05,3.15031]
[1777214546230,54.01,78112.84,0.0,0.98081,1e-05,3.15331]
[1777214546272,54.01,78112.84,0.0,0.98081,1e-05,3.15331]
[1777214546391,54.01,78112.84,0.0,0.98081,1e-05,3.15331]
[1777214546524,54.01,78112.84,0.0,0.98081,1e-05,3.15331]
[1777214546597,54.01,78111.82,0.0,0.98079,1e-05,3.1557]
[1777214550326,54.02,78110.49,0.0,0.98077,1e-05,3.15862]
[1777214550379,54.02,78110.49,0.0,0.98077,1e-05,3.15862]
[1777214550521,54.02,78110.49,0.0,0.98077,1e-05,3.15862]
[1777214550621,54.02,78108.6,0.0,0.98074,1e-05,3.16252]
[1777214555863,54.02,78108.95,0.0,0.98074,1e-05,3.16129]
[1777214557877,54.03,78103.98,0.0,0.98068,1e-05,3.17062]
[1777214559214,54.03,78103.98,0.0,0.98068,1e-05,3.17062]
[1777214559278,54.03,78103.98,0.0,0.98068,1e-05,3.17062]
[1777214559371,54.03,78102.84,0.0,0.98066,1e-05,3.17318]
[1777214559885,54.03,78102.84,0.0,0.98066,1e-05,3.17318]
[1777214560030,54.03,78102.84,0.0,0.98066,1e-05,3.17318]
[1777214565933,54.04,78101.62,0.0,0.98063,1e-05,3.17695]
[1777214571975,54.04,78101.79,0.0,0.98062,1e-05,3.17824]
[1777214576354,54.05,78103.68,0.0,0.98064,1e-05,3.1757]
[1777214576489,54.05,78103.68,0.0,0.98064,1e-05,3.1757]
[1777214576529,54.05,78103.68,0.0,0.98064,1e-05,3.1757]
[1777214576574,54.05,78103.73,0.0,0.98064,1e-05,3.17615]
[1777214581041,54.05,78099.34,0.0,0.98057,1e-05,3.18493]
[1777214583166,54.05,78096.97,0.0,0.98054,1e-05,3.18937]
[1777214583215,54.05,78096.97,0.0,0.98054,1e-05,3.18937]
[1777214583273,54.05,78096.97,0.0,0.98054,1e-05,3.18937]
[1777214583371,54.06,78096.23,0.0,0.98053,1e-05,3.19116]
[1777214589097,54.06,78094.84,0.0,0.9805,1e-05,3.19479]
[1777214593125,54.06,78090.1,0.0,0.98043,1e-05,3.20407]
[1777214594132,54.06,78085.27,0.0,0.98037,1e-05,3.21286]
[1777214596471,54.07,78083.22,0.0,0.98034,1e-05,3.2167]
[1777214596520,54.07,78083.22,0.0,0.98034,1e-05,3.2167]
[1777214596522,54.07,78083.22,0.0,0.98034,1e-05,3.2167]
[1777214596613,54.07,78082.56,0.0,0.98033,1e-05,3.21825]
[1777214596774,54.07,78082.56,0.0,0.98033,1e-05,3.21825]
[1777214601313,54.07,78080.71,0.0,0.9803,1e-05,3.22208]
[1777214601317,54.07,78080.71,0.0,0.9803,1e-05,3.22208]
[1777214601524,54.07,78080.71,0.0,0.9803,1e-05,3.22208]
[1777214601575,54.07,78080.78,0.0,0.9803,1e-05,3.22231]
[1777214607548,54.07,78077.95,0.0,0.98026,1e-05,3.22805]
[1777214607554,54.07,78077.95,0.0,0.98026,1e-05,3.22805]
[1777214607601,54.07,78075.52,0.0,0.98022,1e-05,3.23272]
[1777214609259,54.08,78071.0,0.0,0.98016,1e-05,3.24096]
[1777214610699,54.08,78071.0,0.0,0.98016,1e-05,3.24096]
[1777214610743,54.08,78071.0,0.0,0.98016,1e-05,3.24096]
[1777214610756,54.08,78068.99,0.0,0.98013,1e-05,3.24486]
[1777214610778,54.08,78068.99,0.0,0.98013,1e-05,3.24486]
[1777214616312,54.08,78070.71,0.0,0.98016,1e-05,3.24057]
[1777214619131,54.08,78071.09,0.0,0.98016,1e-05,3.24021]
[1777214619207,54.08,78071.09,0.0,0.98016,1e-05,3.24021]
[1777214619278,54.08,78071.09,0.0,0.98016,1e-05,3.24021]
[1777214619329,54.08,78071.23,0.0,0.98016,1e-05,3.24012]
[1777214624365,54.09,78071.12,0.0,0.98016,1e-05,3.24111]
[1777214628393,54.09,78066.15,0.0,0.98009,1e-05,3.25065]
[1777214629331,54.09,78066.15,0.0,0.98009,1e-05,3.25065]
[1777214629385,54.09,78066.15,0.0,0.98009,1e-05,3.25065]
[1777214629522,54.09,78066.15,0.0,0.98009,1e-05,3.25065]
[1777214629620,54.09,78066.58,0.0,0.98009,1e-05,3.25003]
[1777214635446,54.09,78062.79,0.0,0.98003,1e-05,3.25766]
[1777214637859,54.09,78065.33,0.0,0.98007,1e-05,3.25336]
[1777214637909,54.09,78065.33,0.0,0.98007,1e-05,3.25336]
[1777214638028,54.09,78065.33,0.0,0.98007,1e-05,3.25336]
[1777214638463,54.09,78065.43,0.0,0.98007,1e-05,3.25332]
[1777214640477,54.09,78071.92,0.0,0.98015,1e-05,3.24197]
[1777214644361,54.1,78069.27,0.0,0.98011,1e-05,3.24716]
[1777214644479,54.1,78069.27,0.0,0.98011,1e-05,3.24716]
[1777214644524,54.1,78069.27,0.0,0.98011,1e-05,3.24716]
[1777214644578,54.1,78069.64,0.0,0.98012,1e-05,3.24664]
[1777214646762,54.1,78069.43,0.0,0.98011,1e-05,3.24716]
[1777214646794,54.1,78069.21,0.0,0.98011,1e-05,3.24769]
[1777214650634,54.1,78070.17,0.0,0.98012,1e-05,3.24639]
[1777214650699,54.1,78070.16,0.0,0.98012,1e-05,3.24654]
[1777214656588,54.1,78071.87,0.0,0.98013,1e-05,3.24431]
[1777214661624,54.11,78072.17,0.0,0.98013,1e-05,3.24445]
[1777214666659,54.11,78073.99,0.0,0.98015,1e-05,3.24191]
[1777214667568,54.11,78073.99,0.0,0.98015,1e-05,3.24191]
[1777214667666,54.11,78074.25,0.0,0.98015,1e-05,3.24158]
[1777214671493,54.11,78073.89,0.0,0.98015,1e-05,3.24251]
[1777214671547,54.11,78073.89,0.0,0.98016,1e-05,3.24067]
[1777214677735,54.12,78070.52,0.0,0.98011,1e-05,3.24753]
[1777214680523,54.12,78069.85,0.0,0.9801,1e-05,3.24899]
[1777214680658,54.12,78069.85,0.0,0.9801,1e-05,3.24899]
[1777214680785,54.12,78069.85,0.0,0.9801,1e-05,3.24899]
[1777214680756,54.12,78071.42,0.0,0.98012,1e-05,3.24631]
[1777214685810,54.12,78073.78,0.0,0.98014,1e-05,3.24263]
[1777214685987,54.12,78073.89,0.0,0.98014,1e-05,3.24258]
[1777214686028,54.12,78073.89,0.0,0.98014,1e-05,3.24258]
[1777214686798,54.12,78073.9,0.0,0.98014,1e-05,3.2427]
[1777214691325,54.12,78073.92,0.0,0.98014,1e-05,3.24322]
[1777214691485,54.12,78073.92,0.0,0.98014,1e-05,3.24322]
[1777214691520,54.12,78073.92,0.0,0.98014,1e-05,3.24322]
[1777214691834,54.12,78073.89,0.0,0.98014,1e-05,3.24342]
[1777214697877,54.13,78073.87,0.0,0.98013,1e-05,3.24426]
[1777214701038,54.13,78073.8,0.0,0.98013,1e-05,3.24465]
[1777214701165,54.13,78073.8,0.0,0.98013,1e-05,3.24465]
[1777214701273,54.13,78073.8,0.0,0.98013,1e-05,3.24465]
[1777214701307,54.13,78073.63,0.0,0.98013,1e-05,3.24509]
[1777214706940,54.13,78073.61,0.0,0.98012,1e-05,3.24589]
[1777214711062,54.13,78073.68,0.0,0.98012,1e-05,3.24601]
[1777214711066,54.13,78073.68,0.0,0.98012,1e-05,3.24601]
[1777214711271,54.13,78073.68,0.0,0.98012,1e-05,3.24601]
[1777214711370,54.13,78073.58,0.0,0.98012,1e-05,3.24644]
[1777214712983,54.13,78069.51,0.0,0.98006,1e-05,3.25397]
[1777214718016,54.14,78068.66,0.0,0.98005,1e-05,3.25602]
[1777214721111,54.14,78066.32,0.0,0.98001,1e-05,3.26043]
[1777214721245,54.14,78066.32,0.0,0.98001,1e-05,3.26043]
[1777214721279,54.14,78066.32,0.0,0.98001,1e-05,3.26043]
[1777214721339,54.14,78064.4,0.0,0.97999,1e-05,3.26398]
[1777214726412,54.14,78062.04,0.0,0.97995,1e-05,3.26858]
[1777214726469,54.14,78062.04,0.0,0.97995,1e-05,3.26858]
[1777214726532,54.14,78062.04,0.0,0.97995,1e-05,3.26858]
[1777214726563,54.14,78063.03,0.0,0.97996,1e-05,3.26697]
[1777214731111,54.14,78060.1,0.0,0.97992,1e-05,3.27249]
[1777214731176,54.14,78060.1,0.0,0.97992,1e-05,3.27249]
[1777214731278,54.14,78060.1,0.0,0.97992,1e-05,3.27249]
[1777214731372,54.14,78061.26,0.0,0.97995,1e-05,3.26834]
[1777214737149,54.14,78060.43,0.0,0.97994,1e-05,3.27034]
[1777214737978,54.14,78060.43,0.0,0.97994,1e-05,3.27034]
[1777214738024,54.14,78060.43,0.0,0.97994,1e-05,3.27034]
[1777214738108,54.14,78060.43,0.0,0.97994,1e-05,3.27034]
[1777214738274,54.14,78060.43,0.0,0.97994,1e-05,3.27034]
[1777214738371,54.14,78060.0,0.0,0.97993,1e-05,3.27119]
[1777214746212,54.15,78059.83,0.0,0.97992,1e-05,3.27216]
[1777214747168,54.15,78059.83,0.0,0.97992,1e-05,3.27216]
[1777214747271,54.15,78059.83,0.0,0.97992,1e-05,3.27216]
[1777214747354,54.15,78059.83,0.0,0.97992,1e-05,3.27216]
[1777214747529,54.15,78059.83,0.0,0.97992,1e-05,3.27216]
[1777214747619,54.15,78060.01,0.0,0.97992,1e-05,3.272]
[1777214749234,54.15,78055.96,0.0,0.97987,1e-05,3.27938]
[1777214749999,54.15,78055.96,0.0,0.97987,1e-05,3.27938]
[1777214750024,54.15,78055.96,0.0,0.97987,1e-05,3.27938]
[1777214751561,54.15,78055.42,0.0,0.97986,1e-05,3.28042]
[1777214751772,54.15,78055.42,0.0,0.97986,1e-05,3.28042]
[1777214751842,54.15,78051.25,0.0,0.97981,1e-05,3.28806]
[1777214753262,54.15,78047.75,0.0,0.97976,1e-05,3.29443]
[1777214754556,54.15,78047.75,0.0,0.97976,1e-05,3.29443]
[1777214754774,54.15,78047.75,0.0,0.97976,1e-05,3.29443]
[1777214760311,54.15,78045.9,0.0,0.97973,1e-05,3.29799]
[1777214762928,54.15,78046.62,0.0,0.97974,1e-05,3.29672]
[1777214762931,54.15,78045.08,0.0,0.97972,1e-05,3.29958]
[1777214763020,54.15,78045.08,0.0,0.97972,1e-05,3.29958]
[1777214763126,54.15,78045.08,0.0,0.97972,1e-05,3.29958]
[1777214763270,54.15,78045.08,0.0,0.97972,1e-05,3.29958]
[1777214763332,54.15,78040.9,0.0,0.97966,1e-05,3.30716]
[1777214765346,54.15,78037.51,0.0,0.97962,1e-05,3.31336]
[1777214770695,54.15,78036.62,0.0,0.97961,1e-05,3.31501]
[1777214770756,54.15,78036.62,0.0,0.97961,1e-05,3.31501]
[1777214770774,54.15,78036.62,0.0,0.97961,1e-05,3.31501]
[1777214770905,54.15,78036.61,0.0,0.97961,1e-05,3.31503]
[1777214775905,54.15,78035.48,0.0,0.97959,1e-05,3.31708]
[1777214775978,54.15,78033.83,0.0,0.97957,1e-05,3.32008]
[1777214776020,54.15,78033.83,0.0,0.97957,1e-05,3.32008]
[1777214776423,54.15,78033.02,0.0,0.97956,1e-05,3.32155]
[1777214782465,54.15,78032.74,0.0,0.97955,1e-05,3.32198]
[1777214783350,54.15,78032.74,0.0,0.97955,1e-05,3.32198]
[1777214783529,54.15,78032.74,0.0,0.97955,1e-05,3.32198]
[1777214783536,54.15,78032.74,0.0,0.97955,1e-05,3.32198]
[1777214783774,54.15,78032.74,0.0,0.97955,1e-05,3.32198]
[1777214783786,54.15,78030.71,0.0,0.97953,1e-05,3.32564]
[1777214789514,54.15,78030.18,0.0,0.97952,1e-05,3.32649]
[1777214794550,54.15,78030.05,0.0,0.97953,1e-05,3.32447]
[1777214797753,54.15,78028.94,0.0,0.97952,1e-05,3.32646]
[1777214797775,54.15,78028.94,0.0,0.97952,1e-05,3.32646]
[1777214797875,54.15,78028.94,0.0,0.97952,1e-05,3.32646]
[1777214797914,54.15,78026.15,0.0,0.97948,1e-05,3.33152]
[1777214798021,54.15,78026.15,0.0,0.97948,1e-05,3.33152]
[1777214801600,54.15,78019.71,0.0,0.97939,1e-05,3.34316]
[1777214802607,54.15,78014.8,0.0,0.97933,1e-05,3.3521]
[1777214803381,54.15,78014.8,0.0,0.97933,1e-05,3.3521]
[1777214803489,54.15,78014.8,0.0,0.97933,1e-05,3.3521]
[1777214803521,54.15,78014.8,0.0,0.97933,1e-05,3.3521]
[1777214803614,54.15,78014.58,0.0,0.97932,1e-05,3.35244]
[1777214806635,54.15,78017.32,0.0,0.97936,1e-05,3.34723]
[1777214807642,54.15,78021.56,0.0,0.97942,1e-05,3.33941]
[1777214808574,54.15,78021.56,0.0,0.97942,1e-05,3.33941]
[1777214808772,54.15,78021.56,0.0,0.97942,1e-05,3.33941]
[1777214808808,54.15,78021.56,0.0,0.97942,1e-05,3.33941]
[1777214808906,54.15,78024.78,0.0,0.97946,1e-05,3.33349]
[1777214809024,54.15,78024.78,0.0,0.97946,1e-05,3.33349]
[1777214811034,54.15,78024.13,0.0,0.97946,1e-05,3.33465]
[1777214811670,54.15,78032.66,0.0,0.97957,1e-05,3.31906]
[1777214812680,54.15,78042.96,0.0,0.97971,1e-05,3.30032]
[1777214813687,54.15,78042.95,0.0,0.97971,1e-05,3.30036]
[1777214814812,54.15,78042.95,0.0,0.97971,1e-05,3.30036]
[1777214814878,54.15,78042.8,0.0,0.97971,1e-05,3.30065]
[1777214817715,54.15,78040.15,0.0,0.97967,1e-05,3.3055]
[1777214822749,54.15,78037.56,0.0,0.97964,1e-05,3.31025]
[1777214824764,54.15,78042.16,0.0,0.9797,1e-05,3.30193]
[1777214825100,54.15,78042.16,0.0,0.9797,1e-05,3.30193]
[1777214825276,54.15,78042.16,0.0,0.9797,1e-05,3.30193]
[1777214825445,54.15,78042.16,0.0,0.9797,1e-05,3.30193]
[1777214825528,54.15,78042.16,0.0,0.9797,1e-05,3.30193]
[1777214825771,54.15,78041.83,0.0,0.97969,1e-05,3.30254]
[1777214830806,54.15,78043.54,0.0,0.97972,1e-05,3.29956]
[1777214831715,54.15,78043.54,0.0,0.97972,1e-05,3.29956]
[1777214831770,54.15,78043.54,0.0,0.97972,1e-05,3.29956]
[1777214831813,54.15,78042.89,0.0,0.97971,1e-05,3.30076]
[1777214832025,54.15,78042.89,0.0,0.97971,1e-05,3.30076]
[1777214837680,54.15,78041.83,0.0,0.97969,1e-05,3.30278]
[1777214837770,54.15,78041.83,0.0,0.97969,1e-05,3.30278]
[1777214837992,54.15,78041.83,0.0,0.97969,1e-05,3.30278]
[1777214838020,54.15,78041.83,0.0,0.97969,1e-05,3.30278]
[1777214837855,54.15,78041.9,0.0,0.97969,1e-05,3.30267]
[1777214841883,54.15,78045.07,0.0,0.97974,1e-05,3.29699]
[1777214843530,54.15,78046.0,0.0,0.97975,1e-05,3.29533]
[1777214843662,54.15,78046.0,0.0,0.97975,1e-05,3.29533]
[1777214843775,54.15,78046.0,0.0,0.97975,1e-05,3.29533]
[1777214843897,54.15,78044.16,0.0,0.97972,1e-05,3.29868]
[1777214848934,54.15,78043.52,0.0,0.97971,1e-05,3.2999]
[1777214851592,54.15,78043.86,0.0,0.97972,1e-05,3.2993]
[1777214851782,54.15,78043.86,0.0,0.97972,1e-05,3.2993]
[1777214856990,54.15,78044.75,0.0,0.97974,1e-05,3.29561]
[1777214857782,54.15,78044.75,0.0,0.97974,1e-05,3.29561]
[1777214858019,54.15,78044.75,0.0,0.97974,1e-05,3.29561]
[1777214860774,54.15,78043.47,0.0,0.97973,1e-05,3.29796]
[1777214861024,54.15,78044.31,0.0,0.97974,1e-05,3.29644]
[1777214866467,54.15,78043.96,0.0,0.97973,1e-05,3.2971]
[1777214869580,54.15,78042.2,0.0,0.97971,1e-05,3.30029]
[1777214869582,54.15,78040.79,0.0,0.97969,1e-05,3.30285]
[1777214871613,54.15,78038.7,0.0,0.97966,1e-05,3.30663]
[1777214877137,54.15,78041.14,0.0,0.97969,1e-05,3.30213]
[1777214878408,54.15,78041.14,0.0,0.97969,1e-05,3.30213]
[1777214878526,54.15,78041.14,0.0,0.97969,1e-05,3.30213]
[1777214878569,54.15,78041.55,0.0,0.9797,1e-05,3.30138]
[1777214884187,54.15,78041.61,0.0,0.9797,1e-05,3.30124]
[1777214889222,54.15,78040.77,0.0,0.97969,1e-05,3.30273]
[1777214893784,54.15,78040.55,0.0,0.97969,1e-05,3.30309]
[1777214902313,54.15,78039.29,0.0,0.97967,1e-05,3.30526]
[1777214907347,54.15,78035.78,0.0,0.97962,1e-05,3.31156]
[1777214908108,54.15,78035.78,0.0,0.97962,1e-05,3.31156]
[1777214908270,54.15,78035.78,0.0,0.97962,1e-05,3.31156]
[1777214908516,54.15,78035.78,0.0,0.97962,1e-05,3.31156]
[1777214908771,54.15,78035.78,0.0,0.97962,1e-05,3.31156]
[1777214908848,54.15,78036.03,0.0,0.97963,1e-05,3.31106]
[1777214914441,54.15,78036.47,0.0,0.97965,1e-05,3.30805]
[1777214919638,54.15,78036.57,0.0,0.97965,1e-05,3.30778]
[1777214919777,54.15,78036.57,0.0,0.97965,1e-05,3.30778]
[1777214919865,54.15,78036.57,0.0,0.97965,1e-05,3.30778]
[1777214920026,54.15,78036.57,0.0,0.97965,1e-05,3.30778]
[1777214919873,54.15,78036.57,0.0,0.97965,1e-05,3.30776]
[1777214926484,54.15,78036.38,0.0,0.97965,1e-05,3.30803]
[1777214931858,54.15,78034.07,0.0,0.97962,1e-05,3.31217]
[1777214932025,54.15,78034.07,0.0,0.97962,1e-05,3.31217]
[1777214931870,54.15,78034.59,0.0,0.97962,1e-05,3.3112]
[1777214932245,54.15,78034.59,0.0,0.97962,1e-05,3.3112]
[1777214932270,54.15,78034.59,0.0,0.97962,1e-05,3.3112]
[1777214938568,54.15,78033.32,0.0,0.97961,1e-05,3.31339]
[1777214942039,54.14,78032.86,0.0,0.9796,1e-05,3.31418]
[1777214942080,54.14,78033.0,0.0,0.9796,1e-05,3.31389]
[1777214942238,54.14,78033.0,0.0,0.9796,1e-05,3.31389]
[1777214942272,54.14,78033.0,0.0,0.9796,1e-05,3.31389]
[1777214947631,54.14,78033.72,0.0,0.97961,1e-05,3.3125]
[1777214950772,54.14,78033.56,0.0,0.97961,1e-05,3.31276]
[1777214951022,54.14,78033.56,0.0,0.97961,1e-05,3.31276]
[1777214951093,54.14,78033.56,0.0,0.97961,1e-05,3.31274]
[1777214951281,54.14,78033.56,0.0,0.97961,1e-05,3.31274]
[1777214951521,54.14,78033.56,0.0,0.97961,1e-05,3.31274]
[1777214965757,54.14,78031.8,0.0,0.97959,1e-05,3.31586]
[1777214969021,54.14,78031.32,0.0,0.97958,1e-05,3.31672]
[1777214969121,54.14,78032.2,0.0,0.97959,1e-05,3.31512]
[1777214969181,54.14,78032.2,0.0,0.97959,1e-05,3.31512]
[1777214969279,54.14,78032.2,0.0,0.97959,1e-05,3.31512]
[1777214974820,54.14,78031.59,0.0,0.9796,1e-05,3.31407]
[1777214979855,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214980941,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214981022,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214981119,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214981123,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214981274,54.14,78030.22,0.0,0.97958,1e-05,3.31658]
[1777214987292,54.14,78029.37,0.0,0.97957,1e-05,3.31813]
[1777214987525,54.14,78029.37,0.0,0.97957,1e-05,3.31813]
[1777214987626,54.14,78029.37,0.0,0.97957,1e-05,3.31813]
[1777214991602,54.14,78030.61,0.0,0.97958,1e-05,3.31588]
[1777214991771,54.14,78030.61,0.0,0.97958,1e-05,3.31588]
[1777214992947,54.14,78035.17,0.0,0.97965,1e-05,3.30761]
[1777214994201,54.14,78037.76,0.0,0.97968,1e-05,3.30294]
[1777214994273,54.14,78037.76,0.0,0.97968,1e-05,3.30294]
[1777214995639,54.14,78039.57,0.0,0.97971,1e-05,3.29969]
[1777214995772,54.14,78039.57,0.0,0.97971,1e-05,3.29969]
[1777214995969,54.14,78039.78,0.0,0.97971,1e-05,3.29935]
[1777214999358,54.14,78039.36,0.0,0.9797,1e-05,3.30023]
[1777214999522,54.14,78039.36,0.0,0.9797,1e-05,3.30023]
[1777215006038,54.15,78040.27,0.0,0.97971,1e-05,3.29883]
[1777215010066,54.15,78045.42,0.0,0.97978,1e-05,3.28966]
[1777215011341,54.15,78045.67,0.0,0.97978,1e-05,3.28926]
[1777215011524,54.15,78045.67,0.0,0.97978,1e-05,3.28926]
[1777215011775,54.15,78045.67,0.0,0.97978,1e-05,3.28926]
[1777215012081,54.15,78045.96,0.0,0.97979,1e-05,3.28879]
[1777215019130,54.15,78045.44,0.0,0.97978,1e-05,3.29012]
[1777215025172,54.15,78045.64,0.0,0.97978,1e-05,3.29012]
[1777215027246,54.15,78047.53,0.0,0.9798,1e-05,3.28683]
[1777215027280,54.15,78047.53,0.0,0.9798,1e-05,3.28683]
[1777215027516,54.15,78047.53,0.0,0.9798,1e-05,3.28683]
[1777215027772,54.15,78047.53,0.0,0.9798,1e-05,3.28683]
[1777215027873,54.15,78047.53,0.0,0.9798,1e-05,3.2869]
[1777215033228,54.15,78047.62,0.0,0.97981,1e-05,3.28494]
[1777215034349,54.15,78047.62,0.0,0.97981,1e-05,3.28494]
[1777215034382,54.15,78086.73,0.0,0.98033,1e-05,3.21492]
[1777215035246,54.15,78122.61,0.0,0.98079,1e-05,3.15197]
[1777215036253,54.15,78126.4,0.0,0.98084,1e-05,3.14565]
[1777215037656,54.15,78126.4,0.0,0.98084,1e-05,3.14565]
[1777215043302,54.16,78128.74,0.0,0.98085,1e-05,3.14371]
[1777215047330,54.17,78135.65,0.0,0.98093,1e-05,3.13288]
[1777215048337,54.17,78144.09,0.0,0.98104,1e-05,3.11854]
[1777215050351,54.2,78145.66,0.0,0.98101,1e-05,3.12262]
[1777215052209,54.2,78145.66,0.0,0.98101,1e-05,3.12262]
[1777215052227,54.22,78144.92,0.0,0.98095,1e-05,3.13042]
[1777215052278,54.22,78144.92,0.0,0.98095,1e-05,3.13042]
[1777215052764,54.22,78144.92,0.0,0.98095,1e-05,3.13042]
[1777215052777,54.22,78144.92,0.0,0.98095,1e-05,3.13042]
[1777215058469,54.24,78146.6,0.0,0.98094,1e-05,3.13189]
[1777215058528,54.24,78146.6,0.0,0.98094,1e-05,3.13189]
[1777215058723,54.24,78146.6,0.0,0.98094,1e-05,3.13189]
[1777215058773,54.24,78146.6,0.0,0.98094,1e-05,3.13189]
[1777215058815,54.24,78148.74,0.0,0.98097,1e-05,3.12849]
[1777215060421,54.25,78159.54,0.0,0.9811,1e-05,3.11044]
[1777215061428,54.25,78165.46,0.0,0.98117,1e-05,3.10058]
[1777215062435,54.25,78169.98,0.0,0.98123,1e-05,3.09317]
[1777215063596,54.25,78169.98,0.0,0.98123,1e-05,3.09317]
[1777215063787,54.25,78169.98,0.0,0.98123,1e-05,3.09317]
[1777215064006,54.25,78169.98,0.0,0.98123,1e-05,3.09317]
[1777215064023,54.25,78169.98,0.0,0.98123,1e-05,3.09317]
[1777215064096,54.25,78169.85,0.0,0.98122,1e-05,3.09415]
[1777215069483,54.26,78166.94,0.0,0.98117,1e-05,3.10105]
[1777215071498,54.26,78162.58,0.0,0.98111,1e-05,3.10928]
[1777215072662,54.26,78162.58,0.0,0.98111,1e-05,3.10928]
[1777215072779,54.26,78162.58,0.0,0.98111,1e-05,3.10928]
[1777215073168,54.26,78162.58,0.0,0.98111,1e-05,3.10928]
[1777215072872,54.26,78163.8,0.0,0.98112,1e-05,3.10753]
[1777215073271,54.26,78163.8,0.0,0.98112,1e-05,3.10753]
[1777215078548,54.27,78163.6,0.0,0.9811,1e-05,3.10998]
[1777215081725,54.28,78163.2,0.0,0.98109,1e-05,3.11136]
[1777215081885,54.28,78163.2,0.0,0.98109,1e-05,3.11136]
[1777215081978,54.28,78160.23,0.0,0.98105,1e-05,3.11717]
[1777215084840,54.28,78156.65,0.0,0.981,1e-05,3.12402]
[1777215085315,54.28,78156.65,0.0,0.981,1e-05,3.12402]
[1777215087203,54.28,78156.77,0.0,0.981,1e-05,3.12413]
[1777215087238,54.29,78159.14,0.0,0.98103,1e-05,3.12069]
[1777215087375,54.29,78159.14,0.0,0.98103,1e-05,3.12069]
[1777215087525,54.29,78159.14,0.0,0.98103,1e-05,3.12069]
[1777215091645,54.29,78151.72,0.0,0.98094,1e-05,3.13275]
[1777215092873,54.29,78151.72,0.0,0.98094,1e-05,3.13275]
[1777215093026,54.29,78151.72,0.0,0.98094,1e-05,3.13275]
[1777215093088,54.29,78146.74,0.0,0.98087,1e-05,3.14201]
[1777215093657,54.29,78141.14,0.0,0.9808,1e-05,3.15176]
[1777215096104,54.29,78140.83,0.0,0.98079,1e-05,3.15259]
[1777215096273,54.29,78140.83,0.0,0.98079,1e-05,3.15259]
[1777215101971,54.3,78136.93,0.0,0.98073,1e-05,3.16107]
[1777215102028,54.3,78136.93,0.0,0.98073,1e-05,3.16107]
[1777215102088,54.3,78133.98,0.0,0.98069,1e-05,3.16674]
[1777215102372,54.3,78133.98,0.0,0.98069,1e-05,3.16674]
[1777215102523,54.3,78133.98,0.0,0.98069,1e-05,3.16674]
[1777215107755,54.31,78131.64,0.0,0.98065,1e-05,3.17208]
[1777215117825,54.32,78131.53,0.0,0.98063,1e-05,3.17471]
[1777215120094,54.32,78131.53,0.0,0.98063,1e-05,3.17471]
[1777215120274,54.32,78131.53,0.0,0.98063,1e-05,3.17471]
[1777215120122,54.32,78131.53,0.0,0.98062,1e-05,3.17543]
[1777215120484,54.32,78131.53,0.0,0.98062,1e-05,3.17543]
[1777215120529,54.32,78131.53,0.0,0.98062,1e-05,3.17543]
[1777215125881,54.33,78130.8,0.0,0.98061,1e-05,3.17792]
[1777215127235,54.33,78130.8,0.0,0.98061,1e-05,3.17792]
[1777215127281,54.33,78130.8,0.0,0.98061,1e-05,3.17792]
[1777215127550,54.33,78130.99,0.0,0.98061,1e-05,3.17782]
[1777215127776,54.33,78130.99,0.0,0.98061,1e-05,3.17782]
[1777215127871,54.33,78130.99,0.0,0.9806,1e-05,3.17806]
[1777215133937,54.33,78130.97,0.0,0.98059,1e-05,3.17953]
[1777215138971,54.34,78130.62,0.0,0.98058,1e-05,3.18133]
[1777215139377,54.34,78130.62,0.0,0.98058,1e-05,3.18133]
[1777215139525,54.34,78130.62,0.0,0.98058,1e-05,3.18133]
[1777215139846,54.34,78130.62,0.0,0.98058,1e-05,3.18133]
[1777215140027,54.34,78130.62,0.0,0.98058,1e-05,3.18133]
[1777215140054,54.34,78131.17,0.0,0.98058,1e-05,3.18083]
[1777215145015,54.35,78134.83,0.0,0.98063,1e-05,3.17536]
[1777215145611,54.35,78134.83,0.0,0.98063,1e-05,3.17536]
[1777215145772,54.35,78134.83,0.0,0.98063,1e-05,3.17536]
[1777215146157,54.35,78134.83,0.0,0.98063,1e-05,3.17536]
[1777215146280,54.35,78134.83,0.0,0.98063,1e-05,3.17536]
[1777215146306,54.35,78138.93,0.0,0.98067,1e-05,3.16866]
[1777215149042,54.35,78142.38,0.0,0.98071,1e-05,3.1634]
[1777215154078,54.36,78145.49,0.0,0.98076,1e-05,3.1572]
[1777215158219,54.36,78146.66,0.0,0.98076,1e-05,3.15596]
[1777215158276,54.36,78146.66,0.0,0.98076,1e-05,3.15596]
[1777215158224,54.36,78147.56,0.0,0.98077,1e-05,3.15466]
[1777215158911,54.36,78147.56,0.0,0.98077,1e-05,3.15466]
[1777215159022,54.36,78147.56,0.0,0.98077,1e-05,3.15466]
[1777215159113,54.36,78147.29,0.0,0.98077,1e-05,3.1554]
[1777215163198,54.36,78148.5,0.0,0.98078,1e-05,3.15409]
[1777215163279,54.36,78148.5,0.0,0.98078,1e-05,3.15409]
[1777215163247,54.37,78150.86,0.0,0.98081,1e-05,3.15025]
[1777215164175,54.37,78149.74,0.0,0.98079,1e-05,3.15247]
[1777215164413,54.37,78149.74,0.0,0.98079,1e-05,3.15247]
[1777215164523,54.37,78149.74,0.0,0.98079,1e-05,3.15247]
[1777215169846,54.37,78150.43,0.0,0.98079,1e-05,3.15264]
[1777215170022,54.37,78150.43,0.0,0.98079,1e-05,3.15264]
[1777215170314,54.37,78150.43,0.0,0.98079,1e-05,3.15264]
[1777215170342,54.37,78149.82,0.0,0.98078,1e-05,3.15398]
[1777215170526,54.37,78149.82,0.0,0.98078,1e-05,3.15398]
[1777215176261,54.38,78149.57,0.0,0.98076,1e-05,3.15609]
[1777215181297,54.39,78146.45,0.0,0.98071,1e-05,3.16292]
[1777215181633,54.39,78146.45,0.0,0.98071,1e-05,3.16292]
[1777215181779,54.39,78146.45,0.0,0.98071,1e-05,3.16292]
[1777215182304,54.39,78143.25,0.0,0.98067,1e-05,3.16878]
[1777215182444,54.39,78143.25,0.0,0.98067,1e-05,3.16878]
[1777215182522,54.39,78143.25,0.0,0.98067,1e-05,3.16878]
[1777215188346,54.39,78141.93,0.0,0.98064,1e-05,3.17265]
[1777215188692,54.39,78141.93,0.0,0.98064,1e-05,3.17265]
[1777215188781,54.39,78141.93,0.0,0.98064,1e-05,3.17265]
[1777215190873,54.4,78141.51,0.0,0.98063,1e-05,3.17391]
[1777215191020,54.4,78141.51,0.0,0.98063,1e-05,3.17391]
[1777215191367,54.4,78141.36,0.0,0.98063,1e-05,3.17443]
[1777215195394,54.4,78138.22,0.0,0.98058,1e-05,3.18093]
[1777215201349,54.41,78138.36,0.0,0.98058,1e-05,3.18167]
[1777215201524,54.41,78138.2,0.0,0.98057,1e-05,3.18219]
[1777215207479,54.41,78137.62,0.0,0.98055,1e-05,3.18487]
[1777215210289,54.41,78137.68,0.0,0.98055,1e-05,3.185]
[1777215210296,54.42,78138.14,0.0,0.98056,1e-05,3.18466]
[1777215211055,54.42,78138.14,0.0,0.98056,1e-05,3.18466]
[1777215213326,54.42,78141.38,0.0,0.98061,1e-05,3.17712]
[1777215213384,54.42,78144.52,0.0,0.98065,1e-05,3.17212]
[1777215213739,54.42,78144.52,0.0,0.98065,1e-05,3.17212]
[1777215216969,54.42,78146.81,0.0,0.98067,1e-05,3.16864]
[1777215217022,54.42,78146.81,0.0,0.98067,1e-05,3.16864]
[1777215223339,54.43,78142.75,0.0,0.98061,1e-05,3.17728]
[1777215223526,54.43,78141.72,0.0,0.98059,1e-05,3.17934]
[1777215224027,54.43,78141.72,0.0,0.98059,1e-05,3.17934]
[1777215224273,54.43,78141.72,0.0,0.98059,1e-05,3.17934]
[1777215224288,54.43,78140.94,0.0,0.98058,1e-05,3.18121]
[1777215229674,54.43,78140.77,0.0,0.98057,1e-05,3.18251]
[1777215229776,54.43,78140.77,0.0,0.98057,1e-05,3.18251]
[1777215230247,54.43,78140.77,0.0,0.98057,1e-05,3.18251]
[1777215230274,54.43,78140.77,0.0,0.98057,1e-05,3.18251]
[1777215230276,54.44,78141.6,0.0,0.98058,1e-05,3.18156]
[1777215232656,54.44,78144.54,0.0,0.98061,1e-05,3.17694]
[1777215237691,54.44,78144.56,0.0,0.9806,1e-05,3.17823]
[1777215239463,54.45,78144.34,0.0,0.9806,1e-05,3.17888]
[1777215239520,54.45,78144.34,0.0,0.9806,1e-05,3.17888]
[1777215240316,54.45,78144.34,0.0,0.9806,1e-05,3.17888]
[1777215240370,54.45,78143.46,0.0,0.98058,1e-05,3.18095]
[1777215240530,54.45,78143.46,0.0,0.98058,1e-05,3.18095]
[1777215244740,54.45,78140.64,0.0,0.98054,1e-05,3.18693]
[1777215250782,54.46,78141.28,0.0,0.98054,1e-05,3.18735]
[1777215251519,54.46,78141.28,0.0,0.98054,1e-05,3.18735]
[1777215251776,54.46,78141.28,0.0,0.98054,1e-05,3.18735]
[1777215251789,54.46,78141.66,0.0,0.98054,1e-05,3.18694]
[1777215252468,54.46,78141.66,0.0,0.98054,1e-05,3.18694]
[1777215252520,54.46,78141.66,0.0,0.98054,1e-05,3.18694]
[1777215254810,54.46,78145.59,0.0,0.98058,1e-05,3.18084]
[1777215257851,54.46,78146.27,0.0,0.98059,1e-05,3.1802]
[1777215258020,54.46,78146.27,0.0,0.98059,1e-05,3.1802]
[1777215258105,54.47,78145.7,0.0,0.98058,1e-05,3.18147]
[1777215259130,54.47,78145.7,0.0,0.98058,1e-05,3.18147]
[1777215259276,54.47,78145.7,0.0,0.98058,1e-05,3.18147]
[1777215260853,54.47,78141.46,0.0,0.98052,1e-05,3.1897]
[1777215265888,54.47,78140.37,0.0,0.98049,1e-05,3.1929]
[1777215274050,54.48,78140.13,0.0,0.98049,1e-05,3.19358]
[1777215274273,54.48,78140.13,0.0,0.98049,1e-05,3.19358]
[1777215274298,54.48,78140.97,0.0,0.9805,1e-05,3.19204]
[1777215275355,54.48,78140.97,0.0,0.9805,1e-05,3.19204]
[1777215275524,54.48,78141.15,0.0,0.9805,1e-05,3.19199]
[1777215278978,54.49,78144.21,0.0,0.98053,1e-05,3.18743]
[1777215279986,54.49,78156.88,0.0,0.98069,1e-05,3.16555]
[1777215280993,54.49,78164.57,0.0,0.98079,1e-05,3.15248]
[1777215281732,54.49,78164.57,0.0,0.98079,1e-05,3.15248]
[1777215281769,54.49,78164.57,0.0,0.98079,1e-05,3.15248]
[1777215284326,54.49,78165.63,0.0,0.9808,1e-05,3.15127]
[1777215284344,54.5,78164.96,0.0,0.98079,1e-05,3.15308]
[1777215285023,54.5,78160.08,0.0,0.98072,1e-05,3.16157]
[1777215285776,54.5,78160.08,0.0,0.98072,1e-05,3.16157]
[1777215285826,54.5,78160.08,0.0,0.98072,1e-05,3.16157]
[1777215285936,54.5,78160.08,0.0,0.98072,1e-05,3.16157]
[1777215286095,54.5,78160.08,0.0,0.98072,1e-05,3.16157]
[1777215286196,54.5,78157.24,0.0,0.98068,1e-05,3.16713]
[1777215288052,54.5,78157.7,0.0,0.98069,1e-05,3.16633]
[1777215290019,54.5,78157.17,0.0,0.98068,1e-05,3.16782]
[1777215290058,54.5,78157.24,0.0,0.98068,1e-05,3.16798]
[1777215295093,54.51,78157.58,0.0,0.98067,1e-05,3.16875]
[1777215299206,54.51,78159.25,0.0,0.98069,1e-05,3.16663]
[1777215302611,54.51,78160.73,0.0,0.9807,1e-05,3.16509]
[1777215302777,54.51,78160.73,0.0,0.9807,1e-05,3.16509]
[1777215305512,54.52,78164.5,0.0,0.98074,1e-05,3.15904]
[1777215305523,54.52,78164.5,0.0,0.98074,1e-05,3.15904]
[1777215306170,54.52,78164.63,0.0,0.98074,1e-05,3.15934]
[1777215307443,54.52,78164.63,0.0,0.98074,1e-05,3.15934]
[1777215307530,54.52,78165.17,0.0,0.98074,1e-05,3.15893]
[1777215314109,54.53,78165.94,0.0,0.98075,1e-05,3.15862]
[1777215314272,54.53,78165.94,0.0,0.98075,1e-05,3.15862]
[1777215315012,54.53,78164.87,0.0,0.98073,1e-05,3.16123]
[1777215315022,54.53,78164.87,0.0,0.98073,1e-05,3.16123]
[1777215315233,54.53,78164.6,0.0,0.98072,1e-05,3.16195]
[1777215320269,54.53,78165.26,0.0,0.98072,1e-05,3.16199]
[1777215322852,54.54,78164.16,0.0,0.9807,1e-05,3.16437]
[1777215323030,54.54,78164.16,0.0,0.9807,1e-05,3.16437]
[1777215328325,54.54,78161.74,0.0,0.98066,1e-05,3.16992]
[1777215329630,54.54,78161.58,0.0,0.98066,1e-05,3.17041]
[1777215329771,54.54,78161.58,0.0,0.98066,1e-05,3.17041]
[1777215330932,54.54,78162.08,0.0,0.98066,1e-05,3.16976]
[1777215331025,54.54,78162.08,0.0,0.98066,1e-05,3.16976]
[1777215331346,54.54,78161.7,0.0,0.98067,1e-05,3.16854]
[1777215333672,54.55,78159.88,0.0,0.98064,1e-05,3.17215]
[1777215333769,54.55,78159.88,0.0,0.98064,1e-05,3.17215]
[1777215339401,54.55,78157.42,0.0,0.9806,1e-05,3.17769]
[1777215342423,54.55,78152.47,0.0,0.98054,1e-05,3.18695]
[1777215342783,54.55,78152.47,0.0,0.98054,1e-05,3.18695]
[1777215343021,54.55,78152.47,0.0,0.98054,1e-05,3.18695]
[1777215345003,54.56,78149.01,0.0,0.98049,1e-05,3.19337]
[1777215345028,54.56,78149.01,0.0,0.98049,1e-05,3.19337]
[1777215345444,54.56,78149.07,0.0,0.98049,1e-05,3.19344]
[1777215349168,54.56,78149.88,0.0,0.9805,1e-05,3.19237]
[1777215349277,54.56,78149.88,0.0,0.9805,1e-05,3.19237]
[1777215351486,54.56,78145.34,0.0,0.98043,1e-05,3.20104]
[1777215354834,54.56,78142.85,0.0,0.9804,1e-05,3.2059]
[1777215355022,54.56,78142.85,0.0,0.9804,1e-05,3.2059]
[1777215355514,54.56,78143.05,0.0,0.9804,1e-05,3.2057]
[1777215355851,54.56,78143.05,0.0,0.9804,1e-05,3.2057]
[1777215356023,54.56,78143.05,0.0,0.9804,1e-05,3.2057]
[1777215359955,54.57,78141.27,0.0,0.98037,1e-05,3.20946]
[1777215360026,54.57,78141.27,0.0,0.98037,1e-05,3.20946]
[1777215360549,54.57,78138.93,0.0,0.98034,1e-05,3.21373]
[1777215361606,54.57,78138.93,0.0,0.98034,1e-05,3.21373]
[1777215361770,54.57,78138.93,0.0,0.98034,1e-05,3.21373]
[1777215364678,54.57,78137.46,0.0,0.98032,1e-05,3.21676]
[1777215365584,54.57,78129.6,0.0,0.98021,1e-05,3.23092]
[1777215367598,54.57,78135.28,0.0,0.98028,1e-05,3.22112]
[1777215369097,54.57,78135.28,0.0,0.98028,1e-05,3.22112]
[1777215369271,54.57,78135.28,0.0,0.98028,1e-05,3.22112]
[1777215369279,54.57,78139.2,0.0,0.98033,1e-05,3.2145]
[1777215374647,54.57,78139.19,0.0,0.98033,1e-05,3.21531]
[1777215379681,54.58,78138.72,0.0,0.98032,1e-05,3.21695]
[1777215384718,54.58,78136.43,0.0,0.98028,1e-05,3.22182]
[1777215389753,54.58,78135.08,0.0,0.98026,1e-05,3.22502]
[1777215394788,54.59,78135.48,0.0,0.98027,1e-05,3.22304]
[1777215401837,54.59,78136.22,0.0,0.98027,1e-05,3.22299]
[1777215403851,54.6,78141.4,0.0,0.98033,1e-05,3.21423]
[1777215405866,54.6,78150.14,0.0,0.98044,1e-05,3.19927]
[1777215410901,54.6,78150.0,0.0,0.98043,1e-05,3.20061]
[1777215415938,54.61,78149.77,0.0,0.98042,1e-05,3.20208]
[1777215416945,54.61,78142.12,0.0,0.98032,1e-05,3.21573]
[1777215417952,54.61,78136.3,0.0,0.98025,1e-05,3.22617]
[1777215420293,54.61,78134.96,0.0,0.98023,1e-05,3.2287]
[1777215420308,54.61,78126.55,0.0,0.98012,1e-05,3.24374]
[1777215420980,54.61,78113.65,0.0,0.97994,1e-05,3.2668]
[1777215421987,54.61,78111.31,0.0,0.97991,1e-05,3.27107]
[1777215423961,54.61,78111.85,0.0,0.97992,1e-05,3.27019]
[1777215429035,54.61,78109.89,0.0,0.97989,1e-05,3.27417]
[1777215433216,54.61,78105.72,0.0,0.97983,1e-05,3.28194]
[1777215434021,54.61,78105.72,0.0,0.97983,1e-05,3.28194]
[1777215436949,54.61,78106.17,0.0,0.97984,1e-05,3.28132]
[1777215437026,54.61,78106.17,0.0,0.97984,1e-05,3.28132]
[1777215437092,54.61,78106.23,0.0,0.97984,1e-05,3.28128]
[1777215442128,54.62,78107.16,0.0,0.97984,1e-05,3.28125]
[1777215447624,54.63,78106.49,0.0,0.97981,1e-05,3.28445]
[1777215447775,54.63,78106.49,0.0,0.97981,1e-05,3.28445]
[1777215453205,54.63,78106.1,0.0,0.97982,1e-05,3.28331]
[1777215456337,54.63,78108.07,0.0,0.97985,1e-05,3.27987]
[1777215456521,54.63,78108.07,0.0,0.97985,1e-05,3.27987]
[1777215456620,54.63,78111.18,0.0,0.97989,1e-05,3.27441]
[1777215457924,54.63,78111.81,0.0,0.97989,1e-05,3.27329]
[1777215458022,54.63,78111.81,0.0,0.97989,1e-05,3.27329]
[1777215463275,54.63,78115.01,0.0,0.97993,1e-05,3.26795]
[1777215468527,54.63,78114.88,0.0,0.97993,1e-05,3.26847]
[1777215468626,54.63,78114.21,0.0,0.97992,1e-05,3.26982]
[1777215468768,54.63,78114.21,0.0,0.97992,1e-05,3.26982]
[1777215469262,54.63,78114.21,0.0,0.97992,1e-05,3.26982]
[1777215469275,54.63,78114.21,0.0,0.97992,1e-05,3.26982]
[1777215474352,54.64,78114.56,0.0,0.97992,1e-05,3.26959]
[1777215479387,54.64,78114.31,0.0,0.97991,1e-05,3.27052]
[1777215481330,54.64,78115.62,0.0,0.97993,1e-05,3.26827]
[1777215481524,54.64,78115.62,0.0,0.97993,1e-05,3.26827]
[1777215481633,54.64,78115.62,0.0,0.97993,1e-05,3.26827]
[1777215481642,54.64,78115.62,0.0,0.97993,1e-05,3.26836]
[1777215481774,54.64,78115.62,0.0,0.97993,1e-05,3.26836]
[1777215488450,54.64,78115.6,0.0,0.97993,1e-05,3.269]
[1777215493089,54.64,78114.8,0.0,0.97991,1e-05,3.27078]
[1777215493275,54.64,78114.8,0.0,0.97991,1e-05,3.27078]
[1777215493468,54.64,78114.8,0.0,0.97991,1e-05,3.27078]
[1777215493524,54.64,78114.8,0.0,0.97991,1e-05,3.27078]
[1777215493569,54.64,78114.76,0.0,0.97991,1e-05,3.27094]
[1777215499526,54.64,78114.6,0.0,0.97991,1e-05,3.27175]
[1777215506576,54.65,78115.69,0.0,0.97992,1e-05,3.27043]
[1777215507836,54.65,78115.69,0.0,0.97992,1e-05,3.27043]
[1777215508021,54.65,78115.69,0.0,0.97992,1e-05,3.27043]
[1777215508332,54.65,78115.69,0.0,0.97992,1e-05,3.27043]
[1777215508526,54.65,78115.69,0.0,0.97992,1e-05,3.27043]
[1777215508537,54.65,78115.69,0.0,0.97991,1e-05,3.27061]
[1777215512498,54.65,78115.69,0.0,0.97991,1e-05,3.27061]
[1777215512619,54.65,78107.06,0.0,0.97981,1e-05,3.28425]
[1777215514633,54.65,78100.34,0.0,0.97972,1e-05,3.29641]
[1777215516183,54.65,78100.1,0.0,0.97972,1e-05,3.29689]
[1777215521682,54.65,78102.27,0.0,0.97974,1e-05,3.29331]
[1777215523696,54.65,78097.96,0.0,0.97968,1e-05,3.30117]
[1777215526734,54.65,78097.55,0.0,0.97968,1e-05,3.30205]
[1777215527395,54.65,78097.55,0.0,0.97968,1e-05,3.30205]
[1777215527823,54.65,78097.55,0.0,0.97968,1e-05,3.30205]
[1777215527863,54.65,78097.69,0.0,0.97968,1e-05,3.30184]
[1777215533766,54.65,78098.3,0.0,0.97969,1e-05,3.301]
[1777215535508,54.65,78098.3,0.0,0.97969,1e-05,3.301]
[1777215535527,54.65,78098.3,0.0,0.97969,1e-05,3.301]
[1777215535609,54.65,78098.39,0.0,0.97969,1e-05,3.30092]
[1777215535912,54.65,78098.39,0.0,0.97969,1e-05,3.30092]
[1777215536025,54.65,78098.39,0.0,0.97969,1e-05,3.30092]
[1777215537635,54.65,78098.78,0.0,0.97969,1e-05,3.30022]
[1777215537905,54.65,78107.41,0.0,0.97981,1e-05,3.2848]
[1777215538805,54.65,78114.16,0.0,0.9799,1e-05,3.27279]
[1777215539812,54.66,78114.77,0.0,0.9799,1e-05,3.27187]
[1777215541277,54.66,78114.77,0.0,0.9799,1e-05,3.27187]
[1777215546861,54.66,78113.85,0.0,0.97989,1e-05,3.27418]
[1777215551897,54.66,78109.95,0.0,0.97983,1e-05,3.2816]
[1777215554971,54.66,78109.18,0.0,0.97982,1e-05,3.28314]
[1777215555022,54.66,78109.18,0.0,0.97982,1e-05,3.28314]
[1777215555593,54.66,78109.18,0.0,0.97982,1e-05,3.28314]
[1777215555620,54.66,78108.82,0.0,0.97981,1e-05,3.28386]
[1777215555777,54.66,78108.82,0.0,0.97981,1e-05,3.28386]
[1777215561586,54.66,78109.09,0.0,0.97981,1e-05,3.28378]
[1777215561687,54.66,78107.92,0.0,0.9798,1e-05,3.28595]
[1777215561776,54.66,78107.92,0.0,0.9798,1e-05,3.28595]
[1777215561992,54.66,78107.92,0.0,0.9798,1e-05,3.28595]
[1777215562025,54.66,78107.92,0.0,0.9798,1e-05,3.28595]
[1777215568010,54.66,78107.61,0.0,0.97979,1e-05,3.28705]
[1777215571441,54.67,78108.32,0.0,0.9798,1e-05,3.28594]
[1777215571526,54.67,78108.32,0.0,0.9798,1e-05,3.28594]
[1777215571599,54.67,78107.84,0.0,0.9798,1e-05,3.28473]
[1777215571978,54.67,78107.84,0.0,0.9798,1e-05,3.28473]
[1777215572024,54.67,78107.84,0.0,0.9798,1e-05,3.28473]
[1777215577290,54.67,78109.48,0.0,0.97982,1e-05,3.28222]
[1777215577526,54.67,78109.48,0.0,0.97982,1e-05,3.28222]
[1777215577605,54.67,78109.48,0.0,0.97982,1e-05,3.28222]
[1777215577779,54.67,78109.48,0.0,0.97982,1e-05,3.28222]
[1777215577651,54.67,78108.69,0.0,0.97981,1e-05,3.28372]
[1777215585129,54.67,78108.94,0.0,0.97981,1e-05,3.28397]
[1777215590167,54.67,78108.91,0.0,0.97981,1e-05,3.28445]
[1777215592418,54.67,78108.66,0.0,0.9798,1e-05,3.28498]
[1777215592521,54.67,78108.66,0.0,0.9798,1e-05,3.28498]
[1777215592622,54.67,78108.66,0.0,0.9798,1e-05,3.28507]
[1777215592804,54.67,78108.66,0.0,0.9798,1e-05,3.28507]
[1777215593025,54.67,78108.66,0.0,0.9798,1e-05,3.28507]
[1777215600240,54.68,78108.29,0.0,0.97979,1e-05,3.2864]
[1777215602254,54.68,78118.27,0.0,0.97992,1e-05,3.26876]
[1777215603260,54.68,78126.35,0.0,0.98003,1e-05,3.25451]
[1777215604064,54.68,78126.35,0.0,0.98003,1e-05,3.25451]
[1777215604273,54.68,78126.35,0.0,0.98003,1e-05,3.25451]
[1777215604504,54.68,78126.35,0.0,0.98003,1e-05,3.25451]
[1777215604529,54.68,78126.35,0.0,0.98003,1e-05,3.25451]
[1777215604556,54.68,78126.79,0.0,0.98003,1e-05,3.25386]
[1777215609303,54.68,78133.71,0.0,0.98012,1e-05,3.24229]
[1777215610108,54.68,78133.71,0.0,0.98012,1e-05,3.24229]
[1777215610277,54.68,78133.71,0.0,0.98012,1e-05,3.24229]
[1777215610311,54.68,78136.76,0.0,0.98016,1e-05,3.23704]
[1777215612227,54.68,78133.57,0.0,0.98011,1e-05,3.24285]
[1777215612277,54.68,78133.57,0.0,0.98011,1e-05,3.24285]
[1777215615652,54.68,78131.7,0.0,0.98009,1e-05,3.2466]
[1777215615778,54.68,78131.7,0.0,0.98009,1e-05,3.2466]
[1777215615751,54.68,78130.54,0.0,0.98007,1e-05,3.24881]
[1777215615949,54.68,78130.54,0.0,0.98007,1e-05,3.24881]
[1777215616029,54.68,78130.54,0.0,0.98007,1e-05,3.24881]
[1777215616352,54.68,78128.01,0.0,0.98004,1e-05,3.25344]
[1777215621387,54.69,78127.59,0.0,0.98003,1e-05,3.25487]
[1777215625610,54.69,78127.78,0.0,0.98003,1e-05,3.25497]
[1777215625772,54.69,78127.78,0.0,0.98003,1e-05,3.25497]
[1777215625814,54.69,78128.85,0.0,0.98004,1e-05,3.25337]
[1777215626365,54.69,78128.85,0.0,0.98004,1e-05,3.25337]
[1777215626524,54.69,78128.85,0.0,0.98004,1e-05,3.25337]
[1777215632464,54.69,78127.8,0.0,0.98003,1e-05,3.25401]
[1777215633528,54.69,78127.8,0.0,0.98003,1e-05,3.25401]
[1777215633776,54.69,78127.8,0.0,0.98003,1e-05,3.25401]
[1777215639514,54.7,78128.29,0.0,0.98003,1e-05,3.25425]
[1777215643316,54.7,78129.1,0.0,0.98004,1e-05,3.2533]
[1777215643521,54.7,78129.1,0.0,0.98004,1e-05,3.2533]
[1777215643846,54.7,78129.1,0.0,0.98004,1e-05,3.2533]
[1777215643542,54.7,78129.43,0.0,0.98004,1e-05,3.25288]
[1777215644029,54.7,78129.43,0.0,0.98004,1e-05,3.25288]
[1777215650591,54.71,78130.31,0.0,0.98004,1e-05,3.25248]
[1777215655057,54.71,78127.96,0.0,0.98001,1e-05,3.25734]
[1777215655282,54.71,78127.96,0.0,0.98001,1e-05,3.25734]
[1777215655761,54.71,78127.96,0.0,0.98001,1e-05,3.25734]
[1777215655777,54.71,78127.96,0.0,0.98001,1e-05,3.25734]
[1777215655852,54.71,78127.01,0.0,0.97999,1e-05,3.25935]
[1777215662433,54.71,78126.36,0.0,0.97998,1e-05,3.26113]
[1777215662522,54.71,78126.36,0.0,0.97998,1e-05,3.26113]
[1777215662675,54.71,78126.95,0.0,0.97998,1e-05,3.26039]
[1777215662984,54.71,78126.95,0.0,0.97998,1e-05,3.26039]
[1777215663026,54.71,78126.95,0.0,0.97998,1e-05,3.26039]
[1777215670731,54.72,78127.78,0.0,0.97999,1e-05,3.26009]
[1777215671085,54.72,78127.78,0.0,0.97999,1e-05,3.26009]
[1777215671282,54.72,78127.78,0.0,0.97999,1e-05,3.26009]
[1777215671764,54.72,78127.78,0.0,0.97999,1e-05,3.26009]
[1777215671765,54.72,78127.3,0.0,0.97998,1e-05,3.26108]
[1777215672023,54.72,78127.3,0.0,0.97998,1e-05,3.26108]
[1777215677780,54.72,78126.94,0.0,0.97997,1e-05,3.26253]
[1777215678787,54.72,78126.94,0.0,0.97997,1e-05,3.26253]
[1777215678876,54.72,78127.17,0.0,0.97997,1e-05,3.26238]
[1777215679026,54.72,78127.17,0.0,0.97997,1e-05,3.26238]
[1777215679532,54.72,78127.17,0.0,0.97997,1e-05,3.26238]
[1777215679776,54.72,78127.17,0.0,0.97997,1e-05,3.26238]
[1777215684171,54.73,78126.42,0.0,0.97995,1e-05,3.26434]
[1777215684276,54.73,78126.42,0.0,0.97995,1e-05,3.26434]
[1777215684828,54.73,78126.68,0.0,0.97996,1e-05,3.264]
[1777215687695,54.73,78127.3,0.0,0.97996,1e-05,3.26313]
[1777215687775,54.73,78127.3,0.0,0.97996,1e-05,3.26313]
[1777215695907,54.73,78125.53,0.0,0.97995,1e-05,3.2651]
[1777215697146,54.73,78125.53,0.0,0.97995,1e-05,3.2651]
[1777215697273,54.73,78125.53,0.0,0.97995,1e-05,3.2651]
[1777215697740,54.73,78125.53,0.0,0.97995,1e-05,3.2651]
[1777215697776,54.73,78125.53,0.0,0.97995,1e-05,3.2651]
[1777215697830,54.73,78127.57,0.0,0.97997,1e-05,3.26158]
[1777215705268,54.73,78124.72,0.0,0.97993,1e-05,3.2672]
[1777215705522,54.73,78124.72,0.0,0.97993,1e-05,3.2672]
[1777215705559,54.74,78125.9,0.0,0.97994,1e-05,3.26541]
[1777215706327,54.74,78125.9,0.0,0.97994,1e-05,3.26541]
[1777215706526,54.74,78125.9,0.0,0.97994,1e-05,3.26541]
[1777215712019,54.74,78124.28,0.0,0.97992,1e-05,3.26898]
[1777215716143,54.74,78124.54,0.0,0.97992,1e-05,3.26879]
[1777215716279,54.74,78124.54,0.0,0.97992,1e-05,3.26879]
[1777215716346,54.74,78124.24,0.0,0.97991,1e-05,3.26941]
[1777215717114,54.74,78124.24,0.0,0.97991,1e-05,3.26941]
[1777215717280,54.74,78124.24,0.0,0.97991,1e-05,3.26941]
[1777215721642,54.74,78123.02,0.0,0.9799,1e-05,3.27192]
[1777215721781,54.74,78123.02,0.0,0.9799,1e-05,3.27192]
[1777215721831,54.74,78125.87,0.0,0.97993,1e-05,3.26693]
[1777215722213,54.74,78125.87,0.0,0.97993,1e-05,3.26693]
[1777215722271,54.74,78125.87,0.0,0.97993,1e-05,3.26693]
[1777215722355,54.74,78126.77,0.0,0.97994,1e-05,3.26543]
[1777215724103,54.74,78129.8,0.0,0.97998,1e-05,3.26024]
[1777215729115,54.74,78130.32,0.0,0.97999,1e-05,3.25971]
[1777215729277,54.74,78130.32,0.0,0.97999,1e-05,3.25971]
[1777215734243,54.75,78131.48,0.0,0.98,1e-05,3.25813]
[1777215734274,54.75,78131.48,0.0,0.98,1e-05,3.25813]
[1777215735881,54.75,78130.49,0.0,0.97998,1e-05,3.25998]
[1777215736021,54.75,78130.89,0.0,0.97999,1e-05,3.25936]
[1777215736187,54.75,78131.86,0.0,0.98,1e-05,3.25773]
[1777215738890,54.75,78131.59,0.0,0.98,1e-05,3.2583]
[1777215739028,54.75,78131.94,0.0,0.98,1e-05,3.25786]
[1777215740215,54.75,78128.99,0.0,0.97996,1e-05,3.26318]
[1777215748271,54.75,78128.14,0.0,0.97994,1e-05,3.2653]
[1777215753306,54.75,78128.68,0.0,0.97996,1e-05,3.26256]
[1777215756313,54.75,78128.87,0.0,0.97996,1e-05,3.26237]
[1777215756523,54.75,78128.87,0.0,0.97996,1e-05,3.26237]
[1777215756624,54.75,78129.26,0.0,0.97997,1e-05,3.26175]
[1777215757116,54.75,78129.26,0.0,0.97997,1e-05,3.26175]
[1777215757275,54.75,78129.26,0.0,0.97997,1e-05,3.26175]
[1777215763376,54.76,78130.24,0.0,0.97998,1e-05,3.26055]
[1777215765981,54.76,78130.39,0.0,0.97998,1e-05,3.26036]
[1777215766028,54.76,78130.2,0.0,0.97998,1e-05,3.26077]
[1777215766744,54.76,78130.2,0.0,0.97998,1e-05,3.26077]
[1777215766773,54.76,78130.2,0.0,0.97998,1e-05,3.26077]
[1777215766845,54.76,78128.6,0.0,0.97995,1e-05,3.26369]
[1777215768411,54.76,78126.02,0.0,0.97992,1e-05,3.26841]
[1777215774940,54.76,78125.87,0.0,0.97991,1e-05,3.26892]
[1777215774962,54.76,78125.87,0.0,0.97991,1e-05,3.26911]
[1777215775026,54.76,78125.87,0.0,0.97991,1e-05,3.26911]
[1777215775846,54.76,78125.87,0.0,0.97991,1e-05,3.26911]
[1777215775947,54.76,78125.45,0.0,0.97991,1e-05,3.26991]
[1777215776025,54.76,78125.45,0.0,0.97991,1e-05,3.26991]
[1777215781332,54.76,78124.9,0.0,0.9799,1e-05,3.27095]
[1777215781524,54.76,78124.9,0.0,0.9799,1e-05,3.27095]
[1777215781744,54.76,78122.17,0.0,0.97986,1e-05,3.27605]
[1777215782664,54.76,78122.17,0.0,0.97986,1e-05,3.27605]
[1777215782782,54.76,78122.17,0.0,0.97986,1e-05,3.27605]
[1777215782827,54.76,78118.4,0.0,0.97981,1e-05,3.28283]
[1777215785694,54.76,78117.61,0.0,0.9798,1e-05,3.28432]
[1777215785774,54.76,78117.61,0.0,0.9798,1e-05,3.28432]
[1777215785875,54.76,78111.93,0.0,0.97973,1e-05,3.29451]
[1777215786276,54.76,78111.93,0.0,0.97973,1e-05,3.29451]
[1777215786529,54.76,78111.93,0.0,0.97973,1e-05,3.29451]
[1777215791826,54.76,78109.44,0.0,0.97969,1e-05,3.29906]
[1777215792030,54.76,78109.23,0.0,0.97969,1e-05,3.29946]
[1777215795600,54.76,78105.81,0.0,0.97964,1e-05,3.30565]
[1777215798299,54.76,78105.33,0.0,0.97964,1e-05,3.30653]
[1777215798528,54.76,78105.33,0.0,0.97964,1e-05,3.30653]
[1777215799273,54.76,78104.99,0.0,0.97963,1e-05,3.30714]
[1777215799628,54.76,78104.95,0.0,0.97963,1e-05,3.30722]
[1777215805727,54.76,78103.56,0.0,0.97961,1e-05,3.30974]
[1777215805775,54.76,78103.56,0.0,0.97961,1e-05,3.30974]
[1777215811712,54.76,78103.26,0.0,0.97962,1e-05,3.30817]
[1777215817753,54.76,78103.03,0.0,0.97962,1e-05,3.30865]
[1777215821541,54.76,78102.13,0.0,0.9796,1e-05,3.31029]
[1777215821775,54.76,78102.13,0.0,0.9796,1e-05,3.31029]
[1777215822979,54.76,78103.0,0.0,0.97962,1e-05,3.30874]
[1777215823020,54.76,78103.0,0.0,0.97962,1e-05,3.30874]
[1777215823081,54.76,78102.4,0.0,0.97961,1e-05,3.30984]
[1777215828831,54.76,78105.9,0.0,0.97965,1e-05,3.3036]
[1777215829906,54.76,78105.9,0.0,0.97965,1e-05,3.3036]
[1777215830022,54.76,78105.9,0.0,0.97965,1e-05,3.3036]
[1777215836887,54.76,78108.25,0.0,0.97968,1e-05,3.29955]
[1777215838536,54.76,78108.97,0.0,0.97969,1e-05,3.29829]
[1777215838772,54.76,78108.97,0.0,0.97969,1e-05,3.29829]
[1777215840184,54.76,78108.01,0.0,0.97968,1e-05,3.30004]
[1777215840279,54.76,78108.01,0.0,0.97968,1e-05,3.30004]
[1777215840915,54.76,78107.84,0.0,0.97968,1e-05,3.3004]
[1777215845950,54.76,78108.43,0.0,0.97968,1e-05,3.29949]
[1777215850986,54.77,78108.31,0.0,0.97968,1e-05,3.29986]
[1777215854427,54.77,78108.29,0.0,0.97968,1e-05,3.3]
[1777215854527,54.77,78108.29,0.0,0.97968,1e-05,3.3]
[1777215857827,54.77,78108.48,0.0,0.97968,1e-05,3.29979]
[1777215858023,54.77,78108.48,0.0,0.97968,1e-05,3.29979]
[1777215858035,54.77,78112.84,0.0,0.97974,1e-05,3.29202]
[1777215863069,54.77,78114.06,0.0,0.97975,1e-05,3.29011]
[1777215868105,54.77,78113.79,0.0,0.97975,1e-05,3.29085]
[1777215875153,54.77,78113.78,0.0,0.97976,1e-05,3.28909]
[1777215880188,54.77,78113.06,0.0,0.97975,1e-05,3.29065]
[1777215885224,54.77,78113.08,0.0,0.97975,1e-05,3.29088]
[1777215887758,54.77,78113.08,0.0,0.97975,1e-05,3.29088]
[1777215887775,54.77,78113.08,0.0,0.97975,1e-05,3.29088]
[1777215893280,54.77,78114.54,0.0,0.97976,1e-05,3.28869]
[1777215900329,54.78,78114.94,0.0,0.97976,1e-05,3.28836]
[1777215902644,54.78,78114.85,0.0,0.97976,1e-05,3.28858]
[1777215902776,54.78,78114.85,0.0,0.97976,1e-05,3.28858]
[1777215904647,54.78,78115.02,0.0,0.97976,1e-05,3.28839]
[1777215904773,54.78,78115.02,0.0,0.97976,1e-05,3.28839]
[1777215904874,54.78,78115.02,0.0,0.97976,1e-05,3.28845]
[1777215910400,54.78,78115.0,0.0,0.97976,1e-05,3.28883]
[1777215915435,54.78,78115.01,0.0,0.97976,1e-05,3.2891]
[1777215920401,54.78,78114.98,0.0,0.97976,1e-05,3.28926]
[1777215920523,54.78,78114.98,0.0,0.97976,1e-05,3.28926]
[1777215924627,54.78,78114.98,0.0,0.97976,1e-05,3.28949]
[1777215924771,54.78,78114.98,0.0,0.97976,1e-05,3.28949]
[1777215924870,54.78,78115.72,0.0,0.97976,1e-05,3.28833]
[1777215929683,54.78,78114.94,0.0,0.97975,1e-05,3.28995]
[1777215929772,54.78,78114.94,0.0,0.97975,1e-05,3.28995]
[1777215932555,54.78,78110.86,0.0,0.97971,1e-05,3.2953]
[1777215933965,54.78,78110.86,0.0,0.97971,1e-05,3.2953]
[1777215934027,54.78,78110.86,0.0,0.97971,1e-05,3.2953]
[1777215934120,54.78,78109.69,0.0,0.97969,1e-05,3.29748]
[1777215935931,54.78,78106.41,0.0,0.97965,1e-05,3.30336]
[1777215936022,54.78,78106.41,0.0,0.97965,1e-05,3.30336]
[1777215941618,54.78,78104.01,0.0,0.97962,1e-05,3.30783]
[1777215946653,54.78,78104.2,0.0,0.97962,1e-05,3.30757]
[1777215948317,54.78,78103.75,0.0,0.97961,1e-05,3.30839]
[1777215948524,54.78,78103.75,0.0,0.97961,1e-05,3.30839]
[1777215950246,54.78,78103.96,0.0,0.97962,1e-05,3.30802]
[1777215950277,54.78,78103.96,0.0,0.97962,1e-05,3.30802]
[1777215950681,54.78,78102.7,0.0,0.9796,1e-05,3.31031]
[1777215955716,54.78,78099.9,0.0,0.97956,1e-05,3.31536]
[1777215960751,54.78,78099.73,0.0,0.97956,1e-05,3.31563]
[1777215962344,54.78,78099.95,0.0,0.97956,1e-05,3.31523]
[1777215962523,54.78,78099.95,0.0,0.97956,1e-05,3.31523]
[1777215965798,54.78,78080.02,0.0,0.97929,1e-05,3.35119]
[1777215966796,54.78,78065.98,0.0,0.9791,1e-05,3.37666]
[1777215967803,54.78,78064.96,0.0,0.97909,1e-05,3.3784]
[1777215970961,54.78,78065.05,0.0,0.97909,1e-05,3.378]
[1777215971023,54.78,78065.05,0.0,0.97909,1e-05,3.378]
[1777215971125,54.78,78065.13,0.0,0.9791,1e-05,3.37763]
[1777215974852,54.78,78059.82,0.0,0.97903,1e-05,3.38698]
[1777215978881,54.78,78055.57,0.0,0.97897,1e-05,3.39424]
[1777215979278,54.78,78055.57,0.0,0.97897,1e-05,3.39424]
[1777215979853,54.78,78055.57,0.0,0.97897,1e-05,3.39424]
[1777215980023,54.78,78055.57,0.0,0.97897,1e-05,3.39424]
[1777215980082,54.78,78054.85,0.0,0.97896,1e-05,3.39542]
[1777215982909,54.78,78051.13,0.0,0.97891,1e-05,3.40182]
[1777215987945,54.77,78049.56,0.0,0.9789,1e-05,3.40397]
[1777215988708,54.77,78049.56,0.0,0.9789,1e-05,3.40397]
[1777215988772,54.77,78049.56,0.0,0.9789,1e-05,3.40397]
[1777215993986,54.77,78048.88,0.0,0.97891,1e-05,3.4021]
[1777215996707,54.77,78047.18,0.0,0.97889,1e-05,3.40493]
[1777215996779,54.77,78047.18,0.0,0.97889,1e-05,3.40493]
[1777215997175,54.77,78047.18,0.0,0.97889,1e-05,3.40493]
[1777215997008,54.77,78045.73,0.0,0.97887,1e-05,3.40744]
[1777215997277,54.77,78045.73,0.0,0.97887,1e-05,3.40744]
[1777216004057,54.76,78049.05,0.0,0.97892,1e-05,3.4003]
[1777216006142,54.76,78051.81,0.0,0.97896,1e-05,3.39509]
[1777216006277,54.76,78051.49,0.0,0.97896,1e-05,3.39554]
[1777216006634,54.76,78051.49,0.0,0.97896,1e-05,3.39554]
[1777216006775,54.76,78051.49,0.0,0.97896,1e-05,3.39554]
[1777216007078,54.76,78051.36,0.0,0.97896,1e-05,3.39565]
[1777216012113,54.76,78051.47,0.0,0.97896,1e-05,3.3948]
[1777216017148,54.76,78051.43,0.0,0.97897,1e-05,3.39421]
[1777216022183,54.75,78052.29,0.0,0.97898,1e-05,3.39184]
[1777216022726,54.75,78052.29,0.0,0.97898,1e-05,3.39184]
[1777216022774,54.75,78052.29,0.0,0.97898,1e-05,3.39184]
[1777216023073,54.75,78052.29,0.0,0.97898,1e-05,3.39184]
[1777216023189,54.75,78052.6,0.0,0.97899,1e-05,3.39114]
[1777216023270,54.75,78052.6,0.0,0.97899,1e-05,3.39114]
[1777216033259,54.75,78052.52,0.0,0.979,1e-05,3.39003]
[1777216039302,54.74,78059.11,0.0,0.9791,1e-05,3.37619]
[1777216041140,54.74,78059.11,0.0,0.9791,1e-05,3.37619]
[1777216041200,54.74,78064.79,0.0,0.97918,1e-05,3.36574]
[1777216041276,54.74,78064.79,0.0,0.97918,1e-05,3.36574]
[1777216041516,54.74,78064.79,0.0,0.97918,1e-05,3.36574]
[1777216041773,54.74,78064.79,0.0,0.97918,1e-05,3.36574]
[1777216047358,54.74,78064.96,0.0,0.97919,1e-05,3.36482]
[1777216049375,54.74,78070.95,0.0,0.97927,1e-05,3.35374]
[1777216050382,54.74,78076.15,0.0,0.97934,1e-05,3.34423]
[1777216053153,54.74,78076.07,0.0,0.97935,1e-05,3.34214]
[1777216053254,54.74,78075.67,0.0,0.97935,1e-05,3.34275]
[1777216054119,54.74,78075.67,0.0,0.97935,1e-05,3.34275]
[1777216054272,54.74,78075.67,0.0,0.97935,1e-05,3.34275]
[1777216058399,54.74,78081.07,0.0,0.97942,1e-05,3.33279]
[1777216058525,54.74,78081.07,0.0,0.97942,1e-05,3.33279]
[1777216058626,54.74,78081.19,0.0,0.97942,1e-05,3.33253]
[1777216061704,54.73,78081.17,0.0,0.97942,1e-05,3.33247]
[1777216061772,54.73,78081.17,0.0,0.97942,1e-05,3.33247]
[1777216067503,54.73,78081.92,0.0,0.97944,1e-05,3.33079]
[1777216071816,54.73,78081.96,0.0,0.97944,1e-05,3.33058]
[1777216072009,54.73,78081.96,0.0,0.97944,1e-05,3.33058]
[1777216072023,54.73,78081.96,0.0,0.97944,1e-05,3.33058]
[1777216072110,54.73,78080.48,0.0,0.97942,1e-05,3.33321]
[1777216077577,54.73,78079.12,0.0,0.9794,1e-05,3.33534]
[1777216078434,54.73,78079.12,0.0,0.9794,1e-05,3.33534]
[1777216078532,54.73,78079.12,0.0,0.9794,1e-05,3.33534]
[1777216078668,54.73,78079.12,0.0,0.9794,1e-05,3.33534]
[1777216078776,54.73,78079.12,0.0,0.9794,1e-05,3.33534]
[1777216078873,54.73,78078.78,0.0,0.9794,1e-05,3.3359]
[1777216084627,54.73,78077.94,0.0,0.97939,1e-05,3.33705]
[1777216087043,54.73,78076.76,0.0,0.97937,1e-05,3.33912]
[1777216087274,54.73,78076.76,0.0,0.97937,1e-05,3.33912]
[1777216087132,54.73,78077.06,0.0,0.97938,1e-05,3.33851]
[1777216087432,54.73,78077.06,0.0,0.97938,1e-05,3.33851]
[1777216087526,54.73,78077.06,0.0,0.97938,1e-05,3.33851]
[1777216093691,54.73,78077.41,0.0,0.97939,1e-05,3.3374]
[1777216096808,54.73,78077.4,0.0,0.97939,1e-05,3.33728]
[1777216097022,54.73,78077.4,0.0,0.97939,1e-05,3.33728]
[1777216097054,54.73,78076.32,0.0,0.97937,1e-05,3.33917]
[1777216097352,54.73,78076.32,0.0,0.97937,1e-05,3.33917]
[1777216097523,54.73,78076.32,0.0,0.97937,1e-05,3.33917]
[1777216099289,54.73,78076.12,0.0,0.97937,1e-05,3.33946]
[1777216099739,54.73,78095.37,0.0,0.97963,1e-05,3.3046]
[1777216100746,54.73,78115.65,0.0,0.9799,1e-05,3.26831]
[1777216101753,54.73,78112.76,0.0,0.97986,1e-05,3.27351]
[1777216102819,54.73,78112.76,0.0,0.97986,1e-05,3.27351]
[1777216108802,54.73,78114.54,0.0,0.97988,1e-05,3.27064]
[1777216111823,54.73,78120.01,0.0,0.97997,1e-05,3.25893]
[1777216114081,54.73,78119.85,0.0,0.97996,1e-05,3.25928]
[1777216114275,54.73,78119.85,0.0,0.97996,1e-05,3.25928]
[1777216114126,54.73,78119.65,0.0,0.97996,1e-05,3.25971]
[1777216114845,54.73,78123.42,0.0,0.98001,1e-05,3.25309]
[1777216115391,54.73,78123.42,0.0,0.98001,1e-05,3.25309]
[1777216115531,54.73,78123.42,0.0,0.98001,1e-05,3.25309]
[1777216120888,54.73,78123.29,0.0,0.98001,1e-05,3.25383]
[1777216125923,54.73,78123.28,0.0,0.98,1e-05,3.25429]
[1777216130958,54.73,78123.03,0.0,0.98,1e-05,3.25517]
[1777216133584,54.73,78124.05,0.0,0.98001,1e-05,3.25353]
[1777216133777,54.73,78124.05,0.0,0.98001,1e-05,3.25353]
[1777216134292,54.73,78124.05,0.0,0.98001,1e-05,3.25353]
[1777216133832,54.74,78124.05,0.0,0.98001,1e-05,3.25362]
[1777216134525,54.74,78124.05,0.0,0.98001,1e-05,3.25362]
[1777216141030,54.74,78123.24,0.0,0.97999,1e-05,3.25567]
[1777216142742,54.74,78121.43,0.0,0.97997,1e-05,3.25897]
[1777216142781,54.74,78121.43,0.0,0.97997,1e-05,3.25897]
[1777216143309,54.74,78121.43,0.0,0.97997,1e-05,3.25897]
[1777216143347,54.74,78121.61,0.0,0.97997,1e-05,3.25882]
[1777216143524,54.74,78121.61,0.0,0.97997,1e-05,3.25882]
[1777216149086,54.74,78122.26,0.0,0.97997,1e-05,3.25807]
[1777216152436,54.74,78121.17,0.0,0.97996,1e-05,3.26025]
[1777216152527,54.74,78121.17,0.0,0.97996,1e-05,3.26025]
[1777216152887,54.74,78121.17,0.0,0.97996,1e-05,3.26025]
[1777216153029,54.74,78121.17,0.0,0.97996,1e-05,3.26025]
[1777216153114,54.74,78120.96,0.0,0.97995,1e-05,3.2607]
[1777216156135,54.74,78117.03,0.0,0.9799,1e-05,3.26793]
[1777216158896,54.74,78116.56,0.0,0.97989,1e-05,3.2689]
[1777216159022,54.74,78116.56,0.0,0.97989,1e-05,3.2689]
[1777216159362,54.74,78116.56,0.0,0.97989,1e-05,3.2689]
[1777216159373,54.74,78117.01,0.0,0.9799,1e-05,3.26823]
[1777216159526,54.74,78117.01,0.0,0.9799,1e-05,3.26823]
[1777216165020,54.74,78115.53,0.0,0.97988,1e-05,3.271]
[1777216165275,54.74,78115.53,0.0,0.97988,1e-05,3.271]
[1777216165371,54.74,78115.53,0.0,0.97988,1e-05,3.271]
[1777216165303,54.75,78116.31,0.0,0.97989,1e-05,3.26981]
[1777216165523,54.75,78116.31,0.0,0.97989,1e-05,3.26981]
[1777216168769,54.75,78115.51,0.0,0.97988,1e-05,3.27144]
[1777216169228,54.75,78115.68,0.0,0.97988,1e-05,3.27121]
[1777216171283,54.75,78115.58,0.0,0.97988,1e-05,3.27146]
[1777216171346,54.75,78116.79,0.0,0.9799,1e-05,3.26729]
[1777216171527,54.75,78116.79,0.0,0.9799,1e-05,3.26729]
[1777216172330,54.75,78116.79,0.0,0.9799,1e-05,3.26729]
[1777216172527,54.75,78116.28,0.0,0.9799,1e-05,3.2682]
[1777216176278,54.75,78108.13,0.0,0.97979,1e-05,3.28303]
[1777216176735,54.75,78108.13,0.0,0.97979,1e-05,3.28303]
[1777216176773,54.75,78108.13,0.0,0.97979,1e-05,3.28303]
[1777216177322,54.75,78108.13,0.0,0.97979,1e-05,3.28303]
[1777216177370,54.75,78107.21,0.0,0.97977,1e-05,3.28478]
[1777216177524,54.75,78107.21,0.0,0.97977,1e-05,3.28478]
[1777216187863,54.75,78107.97,0.0,0.97978,1e-05,3.28361]
[1777216188025,54.75,78107.97,0.0,0.97978,1e-05,3.28361]
[1777216188363,54.75,78107.52,0.0,0.97977,1e-05,3.2847]
[1777216188476,54.75,78107.52,0.0,0.97977,1e-05,3.2847]
[1777216188532,54.75,78107.52,0.0,0.97977,1e-05,3.2847]
[1777216194405,54.75,78109.17,0.0,0.97979,1e-05,3.28197]
[1777216201454,54.75,78109.12,0.0,0.97979,1e-05,3.2823]
[1777216204939,54.75,78109.11,0.0,0.97979,1e-05,3.28238]
[1777216205023,54.75,78109.11,0.0,0.97979,1e-05,3.28238]
[1777216205163,54.75,78107.62,0.0,0.97977,1e-05,3.28507]
[1777216205641,54.75,78107.62,0.0,0.97977,1e-05,3.28507]
[1777216205775,54.75,78107.62,0.0,0.97977,1e-05,3.28507]
[1777216211415,54.75,78108.36,0.0,0.97978,1e-05,3.28382]
[1777216211524,54.75,78108.39,0.0,0.97978,1e-05,3.28384]
[1777216211626,54.75,78107.31,0.0,0.97977,1e-05,3.2858]
[1777216212513,54.75,78107.31,0.0,0.97977,1e-05,3.2858]
[1777216212527,54.75,78107.31,0.0,0.97977,1e-05,3.2858]
[1777216217565,54.75,78108.42,0.0,0.97978,1e-05,3.28395]
[1777216219192,54.75,78108.42,0.0,0.97978,1e-05,3.28395]
[1777216219273,54.75,78108.42,0.0,0.97978,1e-05,3.28395]
[1777216219294,54.75,78109.22,0.0,0.97979,1e-05,3.28254]
[1777216220117,54.75,78109.22,0.0,0.97979,1e-05,3.28254]
[1777216220273,54.75,78109.22,0.0,0.97979,1e-05,3.28254]
[1777216225622,54.75,78113.29,0.0,0.97984,1e-05,3.27546]
[1777216232671,54.76,78112.97,0.0,0.97985,1e-05,3.27409]
[1777216235058,54.76,78115.4,0.0,0.97988,1e-05,3.26979]
[1777216235277,54.76,78115.4,0.0,0.97988,1e-05,3.26979]
[1777216235377,54.76,78116.41,0.0,0.97989,1e-05,3.26802]
[1777216235910,54.76,78116.41,0.0,0.97989,1e-05,3.26802]
[1777216236021,54.76,78116.41,0.0,0.97989,1e-05,3.26802]
[1777216241738,54.76,78117.13,0.0,0.9799,1e-05,3.26702]
[1777216246772,54.76,78115.97,0.0,0.97989,1e-05,3.26926]
[1777216252815,54.76,78115.69,0.0,0.97988,1e-05,3.26994]
[1777216254117,54.76,78115.69,0.0,0.97988,1e-05,3.26994]
[1777216254277,54.76,78115.69,0.0,0.97988,1e-05,3.26994]
[1777216254342,54.76,78115.19,0.0,0.97987,1e-05,3.27086]
[1777216255212,54.76,78115.19,0.0,0.97987,1e-05,3.27086]
[1777216255281,54.76,78115.19,0.0,0.97987,1e-05,3.27086]
[1777216260972,54.76,78115.07,0.0,0.97987,1e-05,3.27123]
[1777216261022,54.76,78115.07,0.0,0.97987,1e-05,3.27123]
[1777216261183,54.76,78113.25,0.0,0.97985,1e-05,3.2745]
[1777216262168,54.76,78113.25,0.0,0.97985,1e-05,3.2745]
[1777216262272,54.76,78113.25,0.0,0.97985,1e-05,3.2745]
[1777216268927,54.76,78112.36,0.0,0.97983,1e-05,3.27625]
[1777216273224,54.76,78112.47,0.0,0.97983,1e-05,3.27609]
[1777216273271,54.76,78112.47,0.0,0.97983,1e-05,3.27609]
[1777216273490,54.76,78111.82,0.0,0.97983,1e-05,3.2773]
[1777216274375,54.76,78111.82,0.0,0.97983,1e-05,3.2773]
[1777216274530,54.76,78112.86,0.0,0.97984,1e-05,3.27547]
[1777216282019,54.76,78113.64,0.0,0.97985,1e-05,3.27424]
[1777216288112,54.76,78115.31,0.0,0.97987,1e-05,3.2714]
[1777216288856,54.76,78115.31,0.0,0.97987,1e-05,3.2714]
[1777216289023,54.76,78115.31,0.0,0.97987,1e-05,3.2714]
[1777216289119,54.76,78117.55,0.0,0.9799,1e-05,3.26744]
[1777216290018,54.76,78117.55,0.0,0.9799,1e-05,3.26744]
[1777216290280,54.76,78117.55,0.0,0.9799,1e-05,3.26744]
[1777216298277,54.76,78119.06,0.0,0.97993,1e-05,3.26285]
[1777216298526,54.76,78119.06,0.0,0.97993,1e-05,3.26285]
[1777216298378,54.76,78119.06,0.0,0.97993,1e-05,3.26297]
[1777216299329,54.76,78119.06,0.0,0.97993,1e-05,3.26297]
[1777216299529,54.76,78119.38,0.0,0.97993,1e-05,3.26244]
[1777216306238,54.76,78118.81,0.0,0.97992,1e-05,3.26372]
[1777216307705,54.76,78117.08,0.0,0.9799,1e-05,3.26683]
[1777216307775,54.76,78117.08,0.0,0.9799,1e-05,3.26683]
[1777216308252,54.76,78114.69,0.0,0.97987,1e-05,3.27111]
[1777216309048,54.76,78114.69,0.0,0.97987,1e-05,3.27111]
[1777216309273,54.76,78114.69,0.0,0.97987,1e-05,3.27111]
[1777216313508,54.77,78115.19,0.0,0.97987,1e-05,3.27029]
[1777216313522,54.77,78115.19,0.0,0.97987,1e-05,3.27029]
[1777216314294,54.77,78114.49,0.0,0.97986,1e-05,3.27161]
[1777216314948,54.77,78114.49,0.0,0.97986,1e-05,3.27161]
[1777216315020,54.77,78114.49,0.0,0.97986,1e-05,3.27161]
[1777216320336,54.77,78115.27,0.0,0.97987,1e-05,3.27035]
[1777216324914,54.77,78116.3,0.0,0.97989,1e-05,3.2686]
[1777216325033,54.77,78116.3,0.0,0.97989,1e-05,3.2686]
[1777216327385,54.77,78113.73,0.0,0.97985,1e-05,3.27325]
[1777216328771,54.77,78114.53,0.0,0.97986,1e-05,3.27184]
[1777216329131,54.77,78114.53,0.0,0.97986,1e-05,3.27184]
[1777216329280,54.77,78114.53,0.0,0.97986,1e-05,3.27184]
[1777216329399,54.77,78113.7,0.0,0.97985,1e-05,3.27334]
[1777216334433,54.77,78115.17,0.0,0.97987,1e-05,3.2708]
[1777216340476,54.77,78113.68,0.0,0.97985,1e-05,3.27356]
[1777216340920,54.77,78113.68,0.0,0.97985,1e-05,3.27356]
[1777216341023,54.77,78113.68,0.0,0.97985,1e-05,3.27356]
[1777216342343,54.77,78114.06,0.0,0.97986,1e-05,3.2729]
[1777216342523,54.77,78114.06,0.0,0.97986,1e-05,3.2729]
[1777216342489,54.77,78115.0,0.0,0.97987,1e-05,3.27126]
[1777216349539,54.77,78115.16,0.0,0.97987,1e-05,3.27114]
[1777216351173,54.77,78112.91,0.0,0.97984,1e-05,3.27519]
[1777216351272,54.77,78112.91,0.0,0.97984,1e-05,3.27519]
[1777216355018,54.77,78108.63,0.0,0.97979,1e-05,3.28075]
[1777216355286,54.77,78108.63,0.0,0.97979,1e-05,3.28075]
[1777216356058,54.77,78105.61,0.0,0.97975,1e-05,3.28616]
[1777216356279,54.77,78105.61,0.0,0.97975,1e-05,3.28616]
[1777216356589,54.77,78102.78,0.0,0.97972,1e-05,3.29123]
[1777216362630,54.77,78104.17,0.0,0.97973,1e-05,3.28875]
[1777216369679,54.77,78104.39,0.0,0.97974,1e-05,3.28841]
[1777216374714,54.77,78103.81,0.0,0.97973,1e-05,3.28949]
[1777216377137,54.77,78105.14,0.0,0.97975,1e-05,3.28712]
[1777216377270,54.77,78105.14,0.0,0.97975,1e-05,3.28712]
[1777216383777,54.77,78112.99,0.0,0.97985,1e-05,3.27332]
[1777216384992,54.77,78112.99,0.0,0.97985,1e-05,3.27332]
[1777216385021,54.77,78112.99,0.0,0.97985,1e-05,3.27332]
[1777216386316,54.77,78113.38,0.0,0.97985,1e-05,3.27266]
[1777216386521,54.77,78113.38,0.0,0.97985,1e-05,3.27266]
[1777216386577,54.77,78113.47,0.0,0.97985,1e-05,3.27258]
[1777216391832,54.77,78111.91,0.0,0.97983,1e-05,3.27555]
[1777216392828,54.77,78111.91,0.0,0.97983,1e-05,3.27555]
[1777216393023,54.77,78111.91,0.0,0.97983,1e-05,3.27555]
[1777216398882,54.77,78113.13,0.0,0.97985,1e-05,3.27364]
[1777216402461,54.77,78113.2,0.0,0.97985,1e-05,3.27359]
[1777216402523,54.77,78113.2,0.0,0.97985,1e-05,3.27359]
[1777216404301,54.77,78114.35,0.0,0.97986,1e-05,3.27161]
[1777216404522,54.77,78114.35,0.0,0.97986,1e-05,3.27161]
[1777216404624,54.77,78114.33,0.0,0.97986,1e-05,3.27173]
[1777216410265,54.77,78114.02,0.0,0.97986,1e-05,3.27245]
[1777216410525,54.77,78114.02,0.0,0.97986,1e-05,3.27245]
[1777216416004,54.78,78112.19,0.0,0.97984,1e-05,3.27384]
[1777216421038,54.78,78112.71,0.0,0.97985,1e-05,3.27312]
[1777216427083,54.78,78112.54,0.0,0.97984,1e-05,3.27368]
[1777216428443,54.78,78112.54,0.0,0.97984,1e-05,3.27368]
[1777216428523,54.78,78112.54,0.0,0.97984,1e-05,3.27368]
[1777216429865,54.78,78112.77,0.0,0.97985,1e-05,3.27336]
[1777216430027,54.78,78112.77,0.0,0.97985,1e-05,3.27336]
[1777216430104,54.78,78112.67,0.0,0.97984,1e-05,3.27358]
[1777216435139,54.78,78112.37,0.0,0.97984,1e-05,3.27431]
[1777216441184,54.78,78112.1,0.0,0.97983,1e-05,3.27501]
[1777216442281,54.78,78112.1,0.0,0.97983,1e-05,3.27501]
[1777216442522,54.78,78112.1,0.0,0.97983,1e-05,3.27501]
[1777216448233,54.78,78111.43,0.0,0.97982,1e-05,3.27643]
[1777216448924,54.78,78111.43,0.0,0.97982,1e-05,3.27643]
[1777216449019,54.78,78111.43,0.0,0.97982,1e-05,3.27643]
[1777216450292,54.78,78110.25,0.0,0.97981,1e-05,3.27857]
[1777216450528,54.78,78110.25,0.0,0.97981,1e-05,3.27857]
[1777216450629,54.78,78111.02,0.0,0.97982,1e-05,3.27725]
[1777216456220,54.78,78111.33,0.0,0.97982,1e-05,3.27681]
[1777216456272,54.78,78111.33,0.0,0.97982,1e-05,3.27681]
[1777216459632,54.78,78110.14,0.0,0.9798,1e-05,3.27903]
[1777216459771,54.78,78110.33,0.0,0.97981,1e-05,3.27871]
[1777216460317,54.78,78111.23,0.0,0.97982,1e-05,3.27713]
[1777216467366,54.78,78110.36,0.0,0.9798,1e-05,3.27888]
[1777216467929,54.78,78110.36,0.0,0.9798,1e-05,3.27888]
[1777216468020,54.78,78110.36,0.0,0.9798,1e-05,3.27888]
[1777216473408,54.78,78112.81,0.0,0.97985,1e-05,3.27253]
[1777216478614,54.78,78112.52,0.0,0.97984,1e-05,3.27319]
[1777216478769,54.78,78110.78,0.0,0.97982,1e-05,3.27636]
[1777216480375,54.78,78108.3,0.0,0.97979,1e-05,3.28079]
[1777216480523,54.78,78108.3,0.0,0.97979,1e-05,3.28079]
[1777216480524,54.78,78108.69,0.0,0.97979,1e-05,3.28012]
[1777216485689,54.78,78108.37,0.0,0.97979,1e-05,3.28074]
[1777216485769,54.78,78108.62,0.0,0.97979,1e-05,3.28036]
[1777216488697,54.78,78109.56,0.0,0.9798,1e-05,3.27871]
[1777216488771,54.79,78106.98,0.0,0.97977,1e-05,3.28336]
[1777216489521,54.79,78104.34,0.0,0.97973,1e-05,3.28811]
[1777216490020,54.79,78104.34,0.0,0.97973,1e-05,3.28811]
[1777216490087,54.79,78104.34,0.0,0.97973,1e-05,3.28811]
[1777216495562,54.79,78109.31,0.0,0.9798,1e-05,3.27937]
[1777216495852,54.79,78109.31,0.0,0.9798,1e-05,3.27937]
[1777216496021,54.79,78109.31,0.0,0.9798,1e-05,3.27937]
[1777216496569,54.79,78108.84,0.0,0.97979,1e-05,3.28023]
[1777216501629,54.79,78108.59,0.0,0.97979,1e-05,3.28076]
[1777216502774,54.79,78108.81,0.0,0.97979,1e-05,3.28044]
[1777216508654,54.79,78108.52,0.0,0.97978,1e-05,3.28114]
[1777216515702,54.79,78108.71,0.0,0.97979,1e-05,3.28097]
[1777216520737,54.79,78108.94,0.0,0.97979,1e-05,3.28069]
[1777216520862,54.79,78108.94,0.0,0.97979,1e-05,3.28069]
[1777216521024,54.79,78108.94,0.0,0.97979,1e-05,3.28069]
[1777216521236,54.79,78108.94,0.0,0.97979,1e-05,3.28069]
[1777216522751,54.79,78109.17,0.0,0.97979,1e-05,3.28032]
[1777216527786,54.79,78109.53,0.0,0.97979,1e-05,3.2798]
[1777216534834,54.79,78109.35,0.0,0.9798,1e-05,3.27814]
[1777216541883,54.79,78109.35,0.0,0.9798,1e-05,3.27832]
[1777216544774,54.79,78109.31,0.0,0.9798,1e-05,3.27842]
[1777216544938,54.79,78109.31,0.0,0.9798,1e-05,3.27842]
[1777216545027,54.79,78109.31,0.0,0.9798,1e-05,3.27842]
[1777216545039,54.79,78109.31,0.0,0.9798,1e-05,3.27848]
[1777216550947,54.79,78110.97,0.0,0.97982,1e-05,3.27568]
[1777216555974,54.79,78113.56,0.0,0.97985,1e-05,3.27121]
[1777216556028,54.79,78113.56,0.0,0.97985,1e-05,3.27121]
[1777216556495,54.79,78113.56,0.0,0.97985,1e-05,3.27121]
[1777216556522,54.79,78113.56,0.0,0.97985,1e-05,3.27121]
[1777216556596,54.79,78113.56,0.0,0.97985,1e-05,3.27125]
[1777216562029,54.79,78113.34,0.0,0.97985,1e-05,3.27186]
[1777216567063,54.79,78114.56,0.0,0.97986,1e-05,3.26988]
[1777216572104,54.79,78114.63,0.0,0.97986,1e-05,3.26996]
[1777216582174,54.8,78114.89,0.0,0.97986,1e-05,3.2699]
[1777216584124,54.8,78114.89,0.0,0.97986,1e-05,3.2699]
[1777216584286,54.8,78114.89,0.0,0.97986,1e-05,3.2699]
[1777216584328,54.8,78114.98,0.0,0.97987,1e-05,3.26983]
[1777216585195,54.8,78122.83,0.0,0.97997,1e-05,3.25591]
[1777216586514,54.8,78122.83,0.0,0.97997,1e-05,3.25591]
[1777216586524,54.8,78122.83,0.0,0.97997,1e-05,3.25591]
[1777216586560,54.8,78127.67,0.0,0.98003,1e-05,3.2474]
[1777216592428,54.8,78129.23,0.0,0.98006,1e-05,3.24291]
[1777216592526,54.8,78129.23,0.0,0.98006,1e-05,3.24291]
[1777216592686,54.8,78129.23,0.0,0.98006,1e-05,3.24291]
[1777216592776,54.8,78129.23,0.0,0.98006,1e-05,3.24291]
[1777216592797,54.8,78129.48,0.0,0.98006,1e-05,3.24264]
[1777216598286,54.8,78129.51,0.0,0.98006,1e-05,3.24301]
[1777216604328,54.8,78129.52,0.0,0.98006,1e-05,3.24349]
[1777216610539,54.8,78129.87,0.0,0.98006,1e-05,3.24319]
[1777216610781,54.8,78129.87,0.0,0.98006,1e-05,3.24319]
[1777216610559,54.81,78129.82,0.0,0.98006,1e-05,3.24343]
[1777216610876,54.81,78129.82,0.0,0.98006,1e-05,3.24343]
[1777216611025,54.81,78129.82,0.0,0.98006,1e-05,3.24343]
[1777216616412,54.81,78129.88,0.0,0.98006,1e-05,3.24378]
[1777216626482,54.81,78129.79,0.0,0.98005,1e-05,3.24467]
[1777216631519,54.81,78129.14,0.0,0.98004,1e-05,3.24617]
[1777216636553,54.81,78128.98,0.0,0.98003,1e-05,3.24679]
[1777216644611,54.82,78128.81,0.0,0.98003,1e-05,3.24763]
[1777216647522,54.82,78126.94,0.0,0.98,1e-05,3.25107]
[1777216647780,54.82,78126.94,0.0,0.98,1e-05,3.25107]
[1777216647632,54.82,78125.62,0.0,0.97998,1e-05,3.25347]
[1777216648355,54.82,78125.62,0.0,0.97998,1e-05,3.25347]
[1777216648527,54.82,78125.62,0.0,0.97998,1e-05,3.25347]
[1777216652667,54.82,78122.07,0.0,0.97995,1e-05,3.25789]
[1777216653239,54.82,78122.07,0.0,0.97995,1e-05,3.25789]
[1777216653280,54.82,78122.07,0.0,0.97995,1e-05,3.25789]
[1777216653674,54.82,78121.38,0.0,0.97994,1e-05,3.25917]
[1777216654273,54.82,78121.38,0.0,0.97994,1e-05,3.25917]
[1777216654526,54.82,78121.38,0.0,0.97994,1e-05,3.25917]
[1777216660723,54.82,78120.71,0.0,0.97993,1e-05,3.26068]
[1777216665758,54.82,78120.58,0.0,0.97992,1e-05,3.26115]
[1777216670792,54.82,78119.98,0.0,0.97991,1e-05,3.26247]
[1777216671568,54.82,78119.98,0.0,0.97991,1e-05,3.26247]
[1777216671775,54.82,78119.98,0.0,0.97991,1e-05,3.26247]
[1777216671778,54.82,78119.98,0.0,0.97991,1e-05,3.26252]
[1777216672027,54.82,78119.98,0.0,0.97991,1e-05,3.26252]
[1777216677498,54.82,78122.38,0.0,0.97994,1e-05,3.25851]
[1777216677527,54.82,78122.38,0.0,0.97994,1e-05,3.25851]
[1777216677864,54.82,78122.38,0.0,0.97994,1e-05,3.25851]
[1777216677870,54.82,78122.91,0.0,0.97995,1e-05,3.25768]
[1777216678025,54.82,78122.91,0.0,0.97995,1e-05,3.25768]
[1777216680862,54.82,78129.89,0.0,0.98004,1e-05,3.24552]
[1777216681669,54.82,78129.89,0.0,0.98004,1e-05,3.24552]
[1777216681773,54.82,78129.89,0.0,0.98004,1e-05,3.24552]
[1777216681870,54.82,78129.83,0.0,0.98004,1e-05,3.2457]
[1777216682973,54.82,78129.83,0.0,0.98004,1e-05,3.2457]
[1777216689926,54.83,78130.1,0.0,0.98004,1e-05,3.24585]
[1777216695968,54.83,78130.84,0.0,0.98004,1e-05,3.24498]
[1777216701111,54.83,78132.03,0.0,0.98006,1e-05,3.24317]
[1777216701281,54.83,78132.03,0.0,0.98006,1e-05,3.24317]
[1777216701654,54.83,78132.03,0.0,0.98006,1e-05,3.24317]
[1777216701776,54.83,78132.03,0.0,0.98006,1e-05,3.24317]
[1777216701870,54.83,78132.1,0.0,0.98006,1e-05,3.24319]
[1777216703894,54.83,78132.47,0.0,0.98006,1e-05,3.24254]
[1777216703017,54.83,78139.25,0.0,0.98015,1e-05,3.23064]
[1777216704024,54.83,78139.25,0.0,0.98015,1e-05,3.23064]
[1777216704749,54.83,78139.25,0.0,0.98015,1e-05,3.23064]
[1777216704777,54.83,78139.25,0.0,0.98015,1e-05,3.23064]
[1777216704846,54.83,78140.72,0.0,0.98017,1e-05,3.22814]
[1777216710067,54.83,78141.14,0.0,0.98017,1e-05,3.22799]
[1777216715102,54.83,78141.17,0.0,0.98018,1e-05,3.22631]
[1777216720137,54.84,78142.03,0.0,0.98019,1e-05,3.22531]
[1777216725173,54.84,78142.24,0.0,0.98019,1e-05,3.22547]
[1777216727623,54.84,78142.25,0.0,0.98019,1e-05,3.22555]
[1777216727775,54.84,78142.25,0.0,0.98019,1e-05,3.22555]
[1777216727877,54.84,78142.72,0.0,0.98019,1e-05,3.22483]
[1777216728186,54.84,78142.72,0.0,0.98019,1e-05,3.22483]
[1777216728278,54.84,78142.72,0.0,0.98019,1e-05,3.22483]
[1777216735243,54.84,78142.26,0.0,0.98018,1e-05,3.22647]
[1777216742292,54.85,78142.41,0.0,0.98018,1e-05,3.22691]
[1777216744279,54.85,78141.61,0.0,0.98016,1e-05,3.22842]
[1777216744524,54.85,78141.61,0.0,0.98016,1e-05,3.22842]
[1777216744786,54.85,78141.61,0.0,0.98016,1e-05,3.22842]
[1777216744882,54.85,78139.88,0.0,0.98014,1e-05,3.23157]
[1777216745029,54.85,78139.88,0.0,0.98014,1e-05,3.23157]
[1777216746320,54.85,78135.36,0.0,0.98008,1e-05,3.23973]
[1777216751635,54.85,78133.98,0.0,0.98006,1e-05,3.24247]
[1777216751777,54.85,78133.98,0.0,0.98006,1e-05,3.24247]
[1777216751842,54.85,78133.98,0.0,0.98006,1e-05,3.24255]
[1777216752118,54.85,78133.98,0.0,0.98006,1e-05,3.24255]
[1777216752282,54.85,78133.98,0.0,0.98006,1e-05,3.24255]
[1777216754521,54.85,78133.08,0.0,0.98005,1e-05,3.24429]
[1777216754578,54.85,78133.08,0.0,0.98005,1e-05,3.24437]
[1777216760417,54.85,78134.29,0.0,0.98006,1e-05,3.24271]
[1777216765585,54.85,78134.45,0.0,0.98006,1e-05,3.24276]
[1777216765778,54.85,78134.45,0.0,0.98006,1e-05,3.24276]
[1777216765879,54.85,78133.72,0.0,0.98005,1e-05,3.24413]
[1777216766425,54.85,78133.72,0.0,0.98005,1e-05,3.24413]
[1777216766528,54.85,78133.72,0.0,0.98005,1e-05,3.24413]
[1777216772502,54.86,78131.69,0.0,0.98003,1e-05,3.24612]
[1777216773436,54.86,78131.69,0.0,0.98003,1e-05,3.24612]
[1777216773521,54.86,78131.69,0.0,0.98003,1e-05,3.24612]
[1777216773920,54.86,78131.69,0.0,0.98003,1e-05,3.24612]
[1777216773928,54.86,78130.67,0.0,0.98002,1e-05,3.24808]
[1777216774023,54.86,78130.67,0.0,0.98002,1e-05,3.24808]
[1777216779551,54.86,78129.93,0.0,0.98,1e-05,3.24973]
[1777216783630,54.86,78131.11,0.0,0.98002,1e-05,3.24784]
[1777216783777,54.86,78131.11,0.0,0.98002,1e-05,3.24784]
[1777216783835,54.86,78131.22,0.0,0.98002,1e-05,3.24772]
[1777216784230,54.86,78131.22,0.0,0.98002,1e-05,3.24772]
[1777216784274,54.86,78131.22,0.0,0.98002,1e-05,3.24772]
[1777216789622,54.86,78129.7,0.0,0.98,1e-05,3.25079]
[1777216793307,54.86,78129.82,0.0,0.98,1e-05,3.2507]
[1777216793523,54.86,78129.82,0.0,0.98,1e-05,3.2507]
[1777216793919,54.86,78129.82,0.0,0.98,1e-05,3.2507]
[1777216794024,54.86,78130.16,0.0,0.98,1e-05,3.25027]
[1777216799692,54.86,78131.42,0.0,0.98001,1e-05,3.24834]
[1777216802487,54.86,78131.75,0.0,0.98002,1e-05,3.24788]
[1777216802526,54.86,78131.75,0.0,0.98002,1e-05,3.24788]
[1777216802713,54.86,78132.16,0.0,0.98002,1e-05,3.24721]
[1777216803422,54.86,78132.16,0.0,0.98002,1e-05,3.24721]
[1777216803529,54.86,78132.16,0.0,0.98002,1e-05,3.24721]
[1777216811956,54.87,78134.61,0.0,0.98005,1e-05,3.24331]
[1777216812021,54.87,78134.61,0.0,0.98005,1e-05,3.24331]
[1777216812788,54.87,78134.6,0.0,0.98005,1e-05,3.24352]
[1777216813198,54.87,78134.6,0.0,0.98005,1e-05,3.24352]
[1777216813273,54.87,78134.6,0.0,0.98005,1e-05,3.24352]
[1777216817209,54.87,78134.95,0.0,0.98005,1e-05,3.24315]
[1777216817273,54.87,78134.95,0.0,0.98005,1e-05,3.24315]
[1777216817823,54.87,78134.84,0.0,0.98005,1e-05,3.24341]
[1777216818071,54.87,78134.84,0.0,0.98005,1e-05,3.24341]
[1777216818275,54.87,78134.84,0.0,0.98005,1e-05,3.24341]
[1777216823865,54.87,78134.5,0.0,0.98004,1e-05,3.24439]
[1777216825541,54.87,78134.21,0.0,0.98004,1e-05,3.24497]
[1777216825773,54.87,78134.21,0.0,0.98004,1e-05,3.24497]
[1777216825878,54.87,78134.23,0.0,0.98004,1e-05,3.24499]
[1777216826249,54.87,78134.23,0.0,0.98004,1e-05,3.24499]
[1777216826277,54.87,78134.23,0.0,0.98004,1e-05,3.24499]
[1777216832928,54.87,78134.21,0.0,0.98005,1e-05,3.24333]
[1777216834942,54.87,78123.49,0.0,0.97991,1e-05,3.26245]
[1777216835726,54.87,78123.49,0.0,0.97991,1e-05,3.26245]
[1777216835774,54.87,78123.49,0.0,0.97991,1e-05,3.26245]
[1777216835949,54.87,78120.73,0.0,0.97987,1e-05,3.26743]
[1777216836665,54.87,78120.73,0.0,0.97987,1e-05,3.26743]
[1777216836776,54.87,78120.73,0.0,0.97987,1e-05,3.26743]
[1777216836956,54.87,78121.03,0.0,0.97987,1e-05,3.26693]
[1777216840987,54.87,78118.26,0.0,0.97984,1e-05,3.27196]
[1777216841906,54.87,78118.26,0.0,0.97984,1e-05,3.27196]
[1777216842023,54.87,78118.26,0.0,0.97984,1e-05,3.27196]
[1777216841996,54.87,78115.78,0.0,0.9798,1e-05,3.2764]
[1777216842806,54.87,78115.78,0.0,0.9798,1e-05,3.2764]
[1777216843026,54.87,78115.78,0.0,0.9798,1e-05,3.2764]
[1777216843040,54.87,78113.84,0.0,0.97978,1e-05,3.27988]
[1777216851070,54.87,78114.01,0.0,0.97978,1e-05,3.27964]
[1777216852658,54.87,78114.01,0.0,0.97978,1e-05,3.27964]
[1777216852771,54.87,78114.01,0.0,0.97978,1e-05,3.27964]
[1777216852872,54.87,78114.01,0.0,0.97978,1e-05,3.27965]
[1777216854032,54.87,78114.01,0.0,0.97978,1e-05,3.27965]
[1777216854280,54.87,78113.75,0.0,0.97977,1e-05,3.28013]
[1777216860133,54.87,78115.79,0.0,0.9798,1e-05,3.2766]
[1777216865168,54.87,78115.68,0.0,0.9798,1e-05,3.27689]
[1777216871947,54.87,78115.34,0.0,0.97979,1e-05,3.27754]
[1777216872019,54.87,78115.34,0.0,0.97979,1e-05,3.27754]
[1777216872048,54.88,78115.38,0.0,0.97979,1e-05,3.27754]
[1777216872855,54.88,78115.38,0.0,0.97979,1e-05,3.27754]
[1777216873031,54.88,78115.38,0.0,0.97979,1e-05,3.27754]
[1777216880370,54.88,78115.29,0.0,0.97979,1e-05,3.27784]
[1777216880521,54.88,78115.29,0.0,0.97979,1e-05,3.27784]
[1777216880610,54.88,78112.8,0.0,0.97976,1e-05,3.2823]
[1777216881607,54.88,78112.8,0.0,0.97976,1e-05,3.2823]
[1777216881776,54.88,78112.8,0.0,0.97976,1e-05,3.2823]
[1777216884301,54.87,78107.76,0.0,0.9797,1e-05,3.28982]
[1777216886706,54.87,78107.25,0.0,0.9797,1e-05,3.29022]
[1777216887172,54.87,78105.03,0.0,0.97967,1e-05,3.29369]
[1777216887279,54.87,78105.03,0.0,0.97967,1e-05,3.29369]
[1777216892357,54.85,78103.53,0.0,0.97969,1e-05,3.29115]
[1777216893948,54.85,78103.53,0.0,0.97969,1e-05,3.29115]
[1777216894022,54.85,78103.53,0.0,0.97969,1e-05,3.29115]
[1777216899405,54.84,78101.96,0.0,0.97969,1e-05,3.29046]
[1777216906455,54.82,78102.17,0.0,0.97972,1e-05,3.28665]
[1777216908965,54.82,78102.25,0.0,0.97973,1e-05,3.28602]
[1777216909024,54.82,78102.25,0.0,0.97973,1e-05,3.28602]
[1777216914510,54.81,78101.09,0.0,0.97973,1e-05,3.28471]
[1777216918162,54.8,78099.63,0.0,0.97973,1e-05,3.28587]
[1777216918279,54.8,78099.63,0.0,0.97973,1e-05,3.28587]
[1777216923576,54.79,78098.44,0.0,0.97973,1e-05,3.28509]
[1777216929618,54.78,78098.85,0.0,0.97976,1e-05,3.28148]
[1777216934653,54.77,78098.6,0.0,0.97977,1e-05,3.27955]
[1777216937533,54.77,78098.7,0.0,0.97978,1e-05,3.27842]
[1777216937776,54.77,78098.7,0.0,0.97978,1e-05,3.27842]
[1777216945730,54.75,78097.16,0.0,0.97979,1e-05,3.2769]
[1777216946956,54.75,78097.16,0.0,0.97979,1e-05,3.2769]
[1777216947024,54.75,78097.16,0.0,0.97979,1e-05,3.2769]
[1777216955799,54.73,78096.37,0.0,0.97983,1e-05,3.27146]
[1777216956613,54.73,78096.37,0.0,0.97983,1e-05,3.27146]
[1777216956778,54.73,78096.37,0.0,0.97983,1e-05,3.27146]
[1777216963127,54.72,78095.63,0.0,0.97983,1e-05,3.27092]
[1777216963269,54.72,78095.63,0.0,0.97983,1e-05,3.27092]
[1777216963886,54.72,78095.63,0.0,0.97983,1e-05,3.27092]
[1777216964025,54.72,78095.63,0.0,0.97983,1e-05,3.27092]
[1777216964122,54.71,78095.63,0.0,0.97984,1e-05,3.26907]
[1777216973925,54.7,78095.93,0.0,0.97988,1e-05,3.26401]
[1777216978961,54.69,78095.86,0.0,0.9799,1e-05,3.26192]
[1777216983859,54.68,78096.57,0.0,0.97992,1e-05,3.25847]
[1777216984026,54.68,78096.57,0.0,0.97992,1e-05,3.25847]
[1777216984529,54.68,78096.57,0.0,0.97992,1e-05,3.25847]
[1777216984598,54.68,78096.57,0.0,0.97992,1e-05,3.25804]
[1777216987733,54.67,78097.45,0.0,0.97994,1e-05,3.25561]
[1777216987773,54.67,78097.45,0.0,0.97994,1e-05,3.25561]
[1777216993063,54.66,78100.79,0.0,0.98,1e-05,3.24716]
[1777216995485,54.66,78102.2,0.0,0.98003,1e-05,3.24384]
[1777216995528,54.66,78102.2,0.0,0.98003,1e-05,3.24384]
[1777216996825,54.66,78102.52,0.0,0.98004,1e-05,3.24287]
[1777216997020,54.66,78102.52,0.0,0.98004,1e-05,3.24287]
[1777216997091,54.66,78102.72,0.0,0.98004,1e-05,3.24211]
[1777216997802,54.66,78102.72,0.0,0.98004,1e-05,3.24211]
[1777216998025,54.66,78102.72,0.0,0.98004,1e-05,3.24211]
[1777216998098,54.65,78106.82,0.0,0.9801,1e-05,3.23444]
[1777216999105,54.65,78111.49,0.0,0.98016,1e-05,3.22577]
[1777217000991,54.65,78112.84,0.0,0.98018,1e-05,3.223]
[1777217001021,54.65,78112.84,0.0,0.98018,1e-05,3.223]
[1777217001119,54.65,78113.66,0.0,0.9802,1e-05,3.22118]
[1777217006154,54.64,78114.86,0.0,0.98023,1e-05,3.21724]
[1777217006409,54.64,78114.86,0.0,0.98023,1e-05,3.21724]
[1777217006528,54.64,78114.86,0.0,0.98023,1e-05,3.21724]
[1777217011915,54.63,78117.23,0.0,0.98028,1e-05,3.20878]
[1777217012024,54.63,78117.23,0.0,0.98028,1e-05,3.20878]
[1777217015684,54.63,78117.39,0.0,0.9803,1e-05,3.2071]
[1777217015773,54.63,78117.39,0.0,0.9803,1e-05,3.2071]
[1777217016224,54.63,78117.81,0.0,0.9803,1e-05,3.20601]
[1777217019174,54.63,78117.81,0.0,0.9803,1e-05,3.20601]
[1777217019270,54.62,78118.32,0.0,0.98032,1e-05,3.20406]
[1777217028414,54.62,78118.32,0.0,0.98032,1e-05,3.20406]
[1777217028524,54.62,78118.32,0.0,0.98032,1e-05,3.20406]
[1777217030789,54.61,78118.74,0.0,0.98035,1e-05,3.19988]
[1777217031024,54.61,78118.74,0.0,0.98035,1e-05,3.19988]
[1777217031125,54.61,78118.74,0.0,0.98035,1e-05,3.19953]
[1777217039384,54.59,78118.45,0.0,0.98037,1e-05,3.19697]
[1777217041196,54.59,78118.45,0.0,0.98037,1e-05,3.19697]
[1777217041419,54.59,78078.28,0.0,0.97984,1e-05,3.26803]
[1777217042435,54.59,78045.28,0.0,0.9794,1e-05,3.327]
[1777217043436,54.59,78047.82,0.0,0.97944,1e-05,3.32182]
[1777217044347,54.59,78047.82,0.0,0.97944,1e-05,3.32182]
[1777217044443,54.59,78052.44,0.0,0.97951,1e-05,3.3129]
[1777217049478,54.58,78044.68,0.0,0.97942,1e-05,3.32416]
[1777217051491,54.57,78040.64,0.0,0.97938,1e-05,3.33033]
[1777217054512,54.56,78045.7,0.0,0.97946,1e-05,3.3194]
[1777217055520,54.56,78051.88,0.0,0.97955,1e-05,3.30766]
[1777217058378,54.56,78051.45,0.0,0.97955,1e-05,3.30736]
[1777217058526,54.56,78051.45,0.0,0.97955,1e-05,3.30736]
[1777217061436,54.55,78051.53,0.0,0.97956,1e-05,3.3056]
[1777217061520,54.55,78051.53,0.0,0.97956,1e-05,3.3056]
[1777217061562,54.55,78050.31,0.0,0.97955,1e-05,3.30727]
[1777217066865,54.54,78050.18,25.0,0.97956,1e-05,3.30536]
[1777217066941,54.54,78050.18,25.0,0.97956,1e-05,3.30536]
[1777217067026,54.54,78050.18,25.0,0.97956,1e-05,3.30536]
[1777217067243,54.54,78050.18,25.0,0.97956,1e-05,3.30536]
[1777217068121,54.54,78049.86,25.0,0.97957,1e-05,3.30487]
[1777217068611,54.53,78051.35,25.0,0.97959,1e-05,3.30164]
[1777217070625,54.53,78049.72,25.0,0.97958,1e-05,3.30353]
[1777217075660,54.52,78049.32,25.0,0.9796,1e-05,3.29946]
[1777217080695,54.51,78049.46,25.0,0.97962,1e-05,3.29662]
[1777217086448,54.5,78049.62,25.0,0.97964,1e-05,3.29429]
[1777217089024,54.49,78042.45,25.0,0.97956,1e-05,3.30521]
[1777217090275,54.49,78042.45,25.0,0.97956,1e-05,3.30521]
[1777217089759,54.49,78030.78,25.0,0.9794,1e-05,3.32583]
[1777217090769,54.49,78026.1,25.0,0.97934,1e-05,3.33378]
[1777217091454,54.49,78026.1,25.0,0.97934,1e-05,3.33378]
[1777217092262,54.49,78026.1,25.0,0.97934,1e-05,3.33378]
[1777217092264,54.48,78022.43,25.0,0.9793,1e-05,3.33989]
[1777217093790,54.48,78021.37,25.0,0.97929,1e-05,3.34065]
[1777217098825,54.47,78021.6,25.0,0.97932,1e-05,3.33731]
[1777217101849,54.46,78027.69,25.0,0.97941,1e-05,3.32449]
[1777217102853,54.46,78032.05,25.0,0.97948,1e-05,3.31601]
[1777217105874,54.45,78033.11,25.0,0.9795,1e-05,3.31247]
[1777217110909,54.44,78033.53,25.0,0.97953,1e-05,3.30903]
[1777217111915,54.44,78036.24,25.0,0.97957,1e-05,3.30359]
[1777217112769,54.44,78036.24,25.0,0.97957,1e-05,3.30359]
[1777217113930,54.44,78041.67,25.0,0.97965,1e-05,3.29273]
[1777217114782,54.44,78041.67,25.0,0.97965,1e-05,3.29273]
[1777217114937,54.43,78045.45,25.0,0.9797,1e-05,3.2854]
[1777217115944,54.43,78046.6,25.0,0.97972,1e-05,3.28284]
[1777217120979,54.42,78046.63,25.0,0.97974,1e-05,3.28033]
[1777217126013,54.41,78046.41,25.0,0.97976,1e-05,3.27832]
[1777217131049,54.4,78046.8,25.0,0.97979,1e-05,3.27309]
[1777217135077,54.39,78050.4,25.0,0.97985,1e-05,3.26476]
[1777217140112,54.39,78051.84,25.0,0.97989,1e-05,3.25995]
[1777217144773,54.38,78051.75,25.0,0.9799,1e-05,3.25835]
[1777217150182,54.37,78051.49,25.0,0.97991,1e-05,3.2562]
[1777217155216,54.36,78051.6,25.0,0.97993,1e-05,3.25385]
[1777217160252,54.35,78051.96,25.0,0.97995,1e-05,3.25109]
[1777217161261,54.35,78053.01,25.0,0.97997,1e-05,3.24879]
[1777217162268,54.35,78055.8,25.0,0.98001,1e-05,3.24338]
[1777217163275,54.35,78056.89,25.0,0.98003,1e-05,3.24102]
[1777217166299,54.34,78059.81,25.0,0.98007,1e-05,3.23461]
[1777217167305,54.34,78067.04,25.0,0.98017,1e-05,3.22134]
[1777217169319,54.34,78070.69,25.0,0.98023,1e-05,3.21411]
[1777217170327,54.33,78074.91,25.0,0.98028,1e-05,3.20627]
[1777217175362,54.33,78075.62,25.0,0.9803,1e-05,3.20401]
[1777217180397,54.33,78075.73,25.0,0.9803,1e-05,3.20469]
[1777217182410,54.33,78074.49,25.0,0.98028,1e-05,3.20673]
[1777217185432,54.33,78075.41,25.0,0.9803,1e-05,3.20411]
[1777217190467,54.32,78075.43,25.0,0.98031,1e-05,3.20245]
[1777217196219,54.32,78075.62,25.0,0.98033,1e-05,3.19902]
[1777217201544,54.31,78075.74,25.0,0.98035,1e-05,3.19629]
[1777217206579,54.3,78076.15,25.0,0.98037,1e-05,3.19399]
[1777217211614,54.3,78075.68,25.0,0.98038,1e-05,3.19326]
[1777217216736,54.29,78076.31,25.0,0.98039,1e-05,3.19062]
[1777217221771,54.28,78075.59,25.0,0.9804,1e-05,3.19038]
[1777217223785,54.28,78077.64,25.0,0.98043,1e-05,3.18616]
[1777217224792,54.28,78081.09,25.0,0.98047,1e-05,3.17978]
[1777217229826,54.27,78083.53,25.0,0.98052,1e-05,3.17407]
[1777217232848,54.27,78085.67,25.0,0.98055,1e-05,3.16948]
[1777217237882,54.26,78085.35,25.0,0.98056,1e-05,3.1687]
[1777217239896,54.26,78086.27,25.0,0.98057,1e-05,3.16654]
[1777217241911,54.26,78084.49,25.0,0.98055,1e-05,3.16914]
[1777217242918,54.26,78085.36,25.0,0.98057,1e-05,3.16734]
[1777217248959,54.25,78085.28,25.0,0.98058,1e-05,3.16589]
[1777217253995,54.25,78085.26,25.0,0.9806,1e-05,3.1625]
[1777217259030,54.24,78081.49,25.0,0.98056,1e-05,3.16785]
[1777217260037,54.24,78078.55,25.0,0.98052,1e-05,3.17276]
[1777217265072,54.24,78077.43,25.0,0.98052,1e-05,3.17337]
[1777217270107,54.23,78076.98,25.0,0.98052,1e-05,3.17279]
[1777217275142,54.22,78077.32,25.0,0.98054,1e-05,3.1708]
[1777217278164,54.22,78078.37,25.0,0.98056,1e-05,3.16811]
[1777217280178,54.22,78077.44,25.0,0.98055,1e-05,3.16919]
[1777217282192,54.22,78078.3,25.0,0.98056,1e-05,3.16712]
[1777217288235,54.21,78078.66,25.0,0.98058,1e-05,3.16485]
[1777217293270,54.2,78077.63,25.0,0.98058,1e-05,3.16533]
[1777217298304,54.2,78077.75,25.0,0.98059,1e-05,3.1638]
[1777217303339,54.19,78077.48,25.0,0.98059,1e-05,3.16298]
[1777217308375,54.19,78077.07,25.0,0.9806,1e-05,3.16242]
[1777217312403,54.18,78079.05,25.0,0.98064,1e-05,3.15582]
[1777217314418,54.18,78080.24,25.0,0.98066,1e-05,3.15324]
[1777217319452,54.18,78080.3,25.0,0.98067,1e-05,3.15196]
[1777217323480,54.17,78079.22,25.0,0.98066,1e-05,3.15293]
[1777217331536,54.17,78076.82,25.0,0.98064,1e-05,3.15527]
[1777217332543,54.16,78073.51,25.0,0.9806,1e-05,3.16062]
[1777217333550,54.16,78077.56,25.0,0.98066,1e-05,3.15325]
[1777217334557,54.16,78079.59,25.0,0.98069,1e-05,3.14945]
[1777217339591,54.16,78079.57,25.0,0.9807,1e-05,3.1483]
[1777217344626,54.15,78079.79,25.0,0.98071,1e-05,3.1467]
[1777217348655,54.15,78078.61,25.0,0.9807,1e-05,3.1478]
[1777217349661,54.15,78077.53,25.0,0.98069,1e-05,3.14945]
[1777217352683,54.14,78081.4,25.0,0.98074,1e-05,3.1419]
[1777217353689,54.14,78084.12,25.0,0.98078,1e-05,3.1369]
[1777217354697,54.14,78085.73,25.0,0.9808,1e-05,3.13385]
[1777217356712,54.14,78084.88,25.0,0.98079,1e-05,3.13488]
[1777217358726,54.14,78083.08,25.0,0.98077,1e-05,3.13756]
[1777217363761,54.13,78082.93,25.0,0.98078,1e-05,3.13661]
[1777217368796,54.13,78082.66,25.0,0.98079,1e-05,3.13588]
[1777217370810,54.13,78081.68,25.0,0.98078,1e-05,3.13711]
[1777217372824,54.12,78080.78,25.0,0.98078,1e-05,3.13609]
[1777217374483,54.12,78080.78,25.0,0.98078,1e-05,3.13609]
[1777217374614,54.12,78082.0,25.0,0.9808,1e-05,3.13371]
[1777217375290,54.12,78101.78,25.0,0.98105,1e-05,3.09902]
[1777217376059,54.12,78109.73,25.0,0.98116,1e-05,3.08508]
[1777217376853,54.12,78110.33,25.0,0.98117,1e-05,3.08389]
[1777217378535,54.12,78110.33,25.0,0.98117,1e-05,3.08389]
[1777217378930,54.12,78109.75,25.0,0.98116,1e-05,3.0846]
[1777217385917,54.11,78109.28,25.0,0.98116,1e-05,3.08442]
[1777217387932,54.11,78108.28,25.0,0.98115,1e-05,3.08588]
[1777217388939,54.11,78110.17,25.0,0.98118,1e-05,3.08247]
[1777217390953,54.11,78115.02,25.0,0.98124,1e-05,3.07385]
[1777217391960,54.11,78116.43,25.0,0.98126,1e-05,3.07131]
[1777217396995,54.11,78116.94,25.0,0.98127,1e-05,3.06993]
[1777217402065,54.11,78124.82,25.0,0.98137,1e-05,3.05593]
[1777217403046,54.11,78131.23,25.0,0.98145,1e-05,3.04488]
[1777217404054,54.11,78132.67,25.0,0.98147,1e-05,3.04238]
[1777217408082,54.11,78128.17,25.0,0.98141,1e-05,3.04992]
[1777217409091,54.11,78125.12,25.0,0.98138,1e-05,3.0551]
[1777217410100,54.11,78123.49,25.0,0.98136,1e-05,3.05784]
[1777217411107,54.11,78125.09,25.0,0.98138,1e-05,3.05504]
[1777217413121,54.11,78130.82,25.0,0.98145,1e-05,3.04511]
[1777217414128,54.11,78131.69,25.0,0.98146,1e-05,3.04359]
[1777217416142,54.1,78130.73,25.0,0.98145,1e-05,3.04516]
[1777217418157,54.1,78125.42,25.0,0.98138,1e-05,3.05419]
[1777217419164,54.1,78122.36,25.0,0.98134,1e-05,3.05939]
[1777217424199,54.1,78122.87,25.0,0.98135,1e-05,3.05824]
[1777217425206,54.1,78121.55,25.0,0.98134,1e-05,3.06046]
[1777217426212,54.1,78122.47,25.0,0.98135,1e-05,3.05882]
[1777217427220,54.1,78117.81,25.0,0.98129,1e-05,3.06678]
[1777217428227,54.1,78116.02,25.0,0.98127,1e-05,3.0698]
[1777217432254,54.1,78114.84,25.0,0.98127,1e-05,3.06949]
[1777217437290,54.1,78113.84,25.0,0.98126,1e-05,3.0709]
[1777217440311,54.1,78114.77,25.0,0.98127,1e-05,3.06912]
[1777217441318,54.1,78113.46,25.0,0.98125,1e-05,3.07132]
[1777217442324,54.1,78114.55,25.0,0.98127,1e-05,3.06938]
[1777217447359,54.1,78114.61,25.0,0.98127,1e-05,3.06902]
[1777217448367,54.1,78110.57,25.0,0.98122,1e-05,3.07593]
[1777217449374,54.1,78108.49,25.0,0.98119,1e-05,3.07946]
[1777217454408,54.1,78106.65,25.0,0.98117,1e-05,3.0823]
[1777217458437,54.09,78105.75,25.0,0.98116,1e-05,3.08355]
[1777217462465,54.09,78104.8,25.0,0.98115,1e-05,3.08523]
[1777217464479,54.1,78106.24,25.0,0.98117,1e-05,3.08326]
[1777217465487,54.1,78107.52,25.0,0.98118,1e-05,3.08131]
[1777217470521,54.1,78108.04,25.0,0.98118,1e-05,3.08172]
[1777217471527,54.1,78106.97,25.0,0.98116,1e-05,3.08384]
[1777217472535,54.11,78108.18,25.0,0.98118,1e-05,3.08201]
[1777217475556,54.11,78106.63,25.0,0.98115,1e-05,3.08546]
[1777217480591,54.11,78106.2,25.0,0.98114,1e-05,3.08748]
[1777217486633,54.12,78106.2,25.0,0.98112,1e-05,3.08897]
[1777217487640,54.12,78103.61,25.0,0.98109,1e-05,3.0937]
[1777217492675,54.13,78103.76,25.0,0.9811,1e-05,3.09255]
[1777217497710,54.13,78104.29,25.0,0.98109,1e-05,3.09283]
[1777217502747,54.14,78104.08,25.0,0.98108,1e-05,3.09463]
[1777217516842,54.15,78104.48,25.0,0.98106,1e-05,3.09723]
[1777217518856,54.15,78103.0,25.0,0.98104,1e-05,3.10026]
[1777217523892,54.16,78103.43,25.0,0.98104,1e-05,3.10065]
[1777217528927,54.16,78103.77,25.0,0.98103,1e-05,3.10118]
[1777217532580,54.16,78093.96,25.0,0.9809,1e-05,3.11891]
[1777217533590,54.17,78090.6,25.0,0.98086,1e-05,3.12496]
[1777217538844,54.17,78091.09,25.0,0.98086,1e-05,3.12503]
[1777217541012,54.17,78089.18,25.0,0.98083,1e-05,3.12891]
[1777217542019,54.17,78084.15,25.0,0.98076,1e-05,3.13787]
[1777217544032,54.17,78082.47,25.0,0.98074,1e-05,3.14113]
[1777217549067,54.18,78082.67,25.0,0.98074,1e-05,3.14152]
[1777217554103,54.18,78082.65,25.0,0.98074,1e-05,3.14018]
[1777217559138,54.18,78081.91,25.0,0.98073,1e-05,3.14219]
[1777217562159,54.18,78080.63,25.0,0.98071,1e-05,3.14485]
[1777217567194,54.19,78080.93,25.0,0.98071,1e-05,3.14499]
[1777217572229,54.19,78080.55,25.0,0.9807,1e-05,3.14631]
[1777217578271,54.19,78080.54,25.0,0.98069,1e-05,3.1471]
[1777217583306,54.2,78081.07,25.0,0.98069,1e-05,3.1473]
[1777217588347,54.2,78083.49,25.0,0.98072,1e-05,3.14368]
[1777217595391,54.2,78083.58,25.0,0.98071,1e-05,3.14443]
[1777217596605,54.2,78083.58,25.0,0.98071,1e-05,3.14443]
[1777217597205,54.2,78083.84,25.0,0.98072,1e-05,3.1441]
[1777217597406,54.2,78072.63,25.0,0.98057,1e-05,3.16391]
[1777217598589,54.21,78067.74,25.0,0.9805,1e-05,3.17262]
[1777217600650,54.21,78068.2,25.0,0.98051,1e-05,3.17188]
[1777217600715,54.21,78069.33,25.0,0.98052,1e-05,3.16998]
[1777217603454,54.21,78068.11,25.0,0.98051,1e-05,3.1724]
[1777217604461,54.21,78069.17,25.0,0.98052,1e-05,3.17061]
[1777217605468,54.21,78067.56,25.0,0.9805,1e-05,3.17355]
[1777217607482,54.21,78068.6,25.0,0.98051,1e-05,3.1719]
[1777217613524,54.21,78067.8,25.0,0.98051,1e-05,3.17178]
[1777217614531,54.21,78068.88,25.0,0.98052,1e-05,3.16998]
[1777217615300,54.21,78068.88,25.0,0.98052,1e-05,3.16998]
[1777217615435,54.21,78068.88,25.0,0.98052,1e-05,3.16998]
[1777217615705,54.21,78068.88,25.0,0.98052,1e-05,3.16998]
[1777217615801,54.21,78064.36,25.0,0.98046,1e-05,3.17806]
[1777217616625,54.21,78055.91,25.0,0.98035,1e-05,3.19311]
[1777217617555,54.21,78054.26,25.0,0.98033,1e-05,3.1961]
[1777217619361,54.21,78054.64,25.0,0.98033,1e-05,3.19549]
[1777217624603,54.21,78051.85,25.0,0.98029,1e-05,3.20078]
[1777217629639,54.22,78052.21,25.0,0.9803,1e-05,3.20035]
[1777217634674,54.22,78052.08,25.0,0.98029,1e-05,3.2008]
[1777217642730,54.22,78052.1,25.0,0.98029,1e-05,3.20111]
[1777217647765,54.22,78051.71,25.0,0.98028,1e-05,3.20202]
[1777217653811,54.22,78051.94,25.0,0.98029,1e-05,3.20186]
[1777217658847,54.22,78051.87,25.0,0.98028,1e-05,3.20219]
[1777217663882,54.22,78052.18,25.0,0.98029,1e-05,3.20185]
[1777217670070,54.22,78052.06,25.0,0.98028,1e-05,3.20224]
[1777217671938,54.22,78047.59,25.0,0.98023,1e-05,3.20826]
[1777217672945,54.22,78045.45,25.0,0.98021,1e-05,3.21209]
[1777217675966,54.22,78047.23,25.0,0.98023,1e-05,3.209]
[1777217676973,54.22,78048.71,25.0,0.98025,1e-05,3.20639]
[1777217681001,54.22,78049.84,25.0,0.98026,1e-05,3.20451]
[1777217685028,54.22,78048.35,25.0,0.98024,1e-05,3.20729]
[1777217688050,54.22,78049.78,25.0,0.98026,1e-05,3.20484]
[1777217692078,54.23,78055.7,25.0,0.98034,1e-05,3.19447]
[1777217693085,54.23,78058.35,25.0,0.98037,1e-05,3.18983]
[1777217701141,54.23,78057.54,25.0,0.98036,1e-05,3.19171]
[1777217706176,54.23,78057.28,25.0,0.98035,1e-05,3.19243]
[1777217711212,54.23,78058.17,25.0,0.98036,1e-05,3.1911]
[1777217712221,54.23,78063.83,25.0,0.98044,1e-05,3.18114]
[1777217715418,54.23,78067.38,25.0,0.98048,1e-05,3.17508]
[1777217716247,54.23,78070.75,25.0,0.98052,1e-05,3.16922]
[1777217718261,54.23,78072.5,25.0,0.98055,1e-05,3.16632]
[1777217723295,54.23,78074.6,25.0,0.98057,1e-05,3.16311]
[1777217724565,54.23,78072.68,25.0,0.98054,1e-05,3.1666]
[1777217730345,54.24,78072.6,25.0,0.98054,1e-05,3.16736]
[1777217732359,54.24,78071.08,25.0,0.98053,1e-05,3.16812]
[1777217737394,54.24,78071.61,25.0,0.98053,1e-05,3.16773]
[1777217746457,54.24,78071.57,25.0,0.98052,1e-05,3.16878]
[1777217752498,54.25,78071.96,25.0,0.98052,1e-05,3.16876]
[1777217762569,54.25,78072.59,25.0,0.98052,1e-05,3.16881]
[1777217763576,54.25,78073.66,25.0,0.98054,1e-05,3.16704]
[1777217773646,54.26,78073.66,25.0,0.98053,1e-05,3.16825]
[1777217783716,54.26,78073.57,25.0,0.98052,1e-05,3.16962]
[1777217788751,54.26,78072.9,25.0,0.98051,1e-05,3.17139]
[1777217791772,54.27,78071.62,25.0,0.9805,1e-05,3.17189]
[1777217792779,54.27,78068.34,25.0,0.98046,1e-05,3.17778]
[1777217793786,54.27,78067.21,25.0,0.98044,1e-05,3.17989]
[1777217796807,54.27,78066.01,25.0,0.98042,1e-05,3.18232]
[1777217798822,54.27,78071.3,25.0,0.98049,1e-05,3.1732]
[1777217803857,54.27,78070.76,25.0,0.98048,1e-05,3.17474]
[1777217806877,54.27,78074.29,25.0,0.98052,1e-05,3.16888]
[1777217808892,54.27,78075.46,25.0,0.98054,1e-05,3.16707]
[1777217813929,54.28,78075.42,25.0,0.98053,1e-05,3.16778]
[1777217818964,54.28,78073.34,25.0,0.9805,1e-05,3.17203]
[1777217822992,54.28,78074.36,25.0,0.98051,1e-05,3.17066]
[1777217825009,54.28,78072.23,25.0,0.98048,1e-05,3.17462]
[1777217831048,54.28,78070.18,25.0,0.98045,1e-05,3.17879]
[1777217832055,54.28,78068.0,25.0,0.98042,1e-05,3.18273]
[1777217837090,54.29,78067.44,25.0,0.98041,1e-05,3.18416]
[1777217842125,54.29,78067.63,25.0,0.98041,1e-05,3.18419]
[1777217847159,54.29,78067.69,25.0,0.98041,1e-05,3.18443]
[1777217851188,54.29,78066.19,25.0,0.9804,1e-05,3.18524]
[1777217852196,54.29,78067.65,25.0,0.98042,1e-05,3.18272]
[1777217854209,54.29,78065.88,25.0,0.98039,1e-05,3.18599]
[1777217856222,54.29,78067.1,25.0,0.98041,1e-05,3.18397]
[1777217861258,54.29,78066.86,25.0,0.9804,1e-05,3.18473]
[1777217866293,54.29,78066.91,25.0,0.9804,1e-05,3.18497]
[1777217871328,54.29,78067.29,25.0,0.9804,1e-05,3.18461]
[1777217873342,54.3,78068.66,25.0,0.98042,1e-05,3.18232]
[1777217874349,54.3,78070.78,25.0,0.98045,1e-05,3.17864]
[1777217881400,54.3,78071.86,25.0,0.98046,1e-05,3.17725]
[1777217883415,54.3,78073.37,25.0,0.98048,1e-05,3.17475]
[1777217888450,54.3,78074.15,25.0,0.98048,1e-05,3.17383]
[1777217902547,54.31,78074.29,25.0,0.98047,1e-05,3.17494]
[1777217910604,54.31,78074.39,25.0,0.98047,1e-05,3.17561]
[1777217915639,54.31,78074.49,25.0,0.98048,1e-05,3.17386]
[1777217920674,54.31,78074.46,25.0,0.98048,1e-05,3.17448]
[1777217928730,54.32,78074.81,25.0,0.98047,1e-05,3.17477]
[1777217938800,54.32,78074.81,25.0,0.98047,1e-05,3.17591]
[1777217948869,54.33,78075.58,25.0,0.98047,1e-05,3.17571]
[1777217955919,54.33,78075.55,25.0,0.98046,1e-05,3.17659]
[1777217966996,54.34,78075.58,25.0,0.98045,1e-05,3.17784]
[1777217972031,54.34,78077.97,25.0,0.98049,1e-05,3.1721]
[1777217973038,54.34,78081.05,25.0,0.98053,1e-05,3.1668]
[1777217974045,54.34,78083.83,25.0,0.98057,1e-05,3.16206]
[1777217977066,54.34,78084.99,25.0,0.98058,1e-05,3.16046]
[1777217978469,54.34,78085.04,25.0,0.98058,1e-05,3.16051]
[1777217979080,54.34,78088.82,25.0,0.98062,1e-05,3.15403]
[1777217980087,54.34,78091.42,25.0,0.98066,1e-05,3.14962]
[1777217982262,54.34,78091.25,25.0,0.98065,1e-05,3.15023]
[1777217984115,54.35,78092.83,25.0,0.98067,1e-05,3.14778]
[1777217990158,54.35,78093.08,25.0,0.98067,1e-05,3.14828]
[1777217995193,54.35,78093.43,25.0,0.98067,1e-05,3.14842]
[1777217996200,54.35,78092.16,25.0,0.98065,1e-05,3.15078]
[1777218001235,54.36,78087.27,25.0,0.98058,1e-05,3.16002]
[1777218002241,54.36,78085.69,25.0,0.98056,1e-05,3.16292]
[1777218007277,54.36,78086.03,25.0,0.98056,1e-05,3.16297]
[1777218013320,54.36,78085.27,25.0,0.98054,1e-05,3.16495]
[1777218018355,54.36,78084.49,25.0,0.98053,1e-05,3.16684]
[1777218023390,54.37,78084.67,25.0,0.98053,1e-05,3.16704]
[1777218028425,54.37,78084.58,25.0,0.98052,1e-05,3.16772]
[1777218033460,54.37,78084.82,25.0,0.98054,1e-05,3.1657]
[1777218035474,54.37,78083.21,25.0,0.98051,1e-05,3.16874]
[1777218036481,54.37,78084.43,25.0,0.98053,1e-05,3.1667]
[1777218039503,54.37,78081.06,25.0,0.98048,1e-05,3.17293]
[1777218044537,54.37,78080.55,25.0,0.98047,1e-05,3.17428]
[1777218049572,54.38,78080.52,25.0,0.98047,1e-05,3.17479]
[1777218063855,54.38,78080.62,25.0,0.98047,1e-05,3.17497]
[1777218069712,54.38,78080.68,25.0,0.98046,1e-05,3.1763]
[1777218074747,54.39,78080.41,25.0,0.98045,1e-05,3.17721]
[1777218079784,54.39,78080.31,25.0,0.98045,1e-05,3.17782]
[1777218084818,54.39,78080.29,25.0,0.98044,1e-05,3.17827]
[1777218089852,54.39,78068.5,25.0,0.98029,1e-05,3.19947]
[1777218090860,54.39,78066.01,25.0,0.98025,1e-05,3.20392]
[1777218093881,54.39,78064.94,25.0,0.98025,1e-05,3.20375]
[1777218094888,54.39,78062.65,25.0,0.98022,1e-05,3.20783]
[1777218099923,54.39,78062.95,25.0,0.98022,1e-05,3.20735]
[1777218107979,54.39,78066.23,25.0,0.98027,1e-05,3.20156]
[1777218108986,54.39,78067.72,25.0,0.98029,1e-05,3.19893]
[1777218114020,54.39,78067.41,25.0,0.98028,1e-05,3.19953]
[1777218119056,54.39,78067.25,25.0,0.98028,1e-05,3.19986]
[1777218122077,54.39,78066.12,25.0,0.98027,1e-05,3.20189]
[1777218133154,54.39,78066.19,25.0,0.98027,1e-05,3.20185]
[1777218139197,54.39,78065.14,25.0,0.98025,1e-05,3.20376]
[1777218143226,54.39,78066.2,25.0,0.98027,1e-05,3.2019]
[1777218148261,54.39,78066.46,25.0,0.98027,1e-05,3.20147]
[1777218153295,54.39,78066.31,25.0,0.98028,1e-05,3.19962]
[1777218158332,54.39,78066.48,25.0,0.98028,1e-05,3.19934]
[1777218163367,54.39,78069.7,25.0,0.98032,1e-05,3.19367]
[1777218164373,54.39,78074.29,25.0,0.98038,1e-05,3.18557]
[1777218167395,54.39,78075.01,25.0,0.98039,1e-05,3.1844]
[1777218172430,54.39,78074.09,25.0,0.98038,1e-05,3.18624]
[1777218178472,54.4,78074.48,25.0,0.98038,1e-05,3.18589]
[1777218185521,54.4,78073.55,25.0,0.98037,1e-05,3.18792]
[1777218191563,54.4,78073.99,25.0,0.98037,1e-05,3.18751]
[1777218196598,54.4,78074.02,25.0,0.98037,1e-05,3.18779]
[1777218197605,54.4,78071.39,25.0,0.98033,1e-05,3.1925]
[1777218199619,54.4,78070.23,25.0,0.98032,1e-05,3.19467]
[1777218204653,54.4,78070.36,25.0,0.98032,1e-05,3.19475]
[1777218212709,54.4,78070.3,25.0,0.98032,1e-05,3.19323]
[1777218225801,54.41,78070.46,25.0,0.98032,1e-05,3.19389]
[1777218230835,54.41,78071.31,25.0,0.98033,1e-05,3.19278]
[1777218237885,54.41,78072.06,25.0,0.98033,1e-05,3.19203]
[1777218240905,54.41,78073.09,25.0,0.98034,1e-05,3.19047]
[1777218243927,54.41,78070.75,25.0,0.98031,1e-05,3.19486]
[1777218244934,54.41,78068.17,25.0,0.98028,1e-05,3.1995]
[1777218246948,54.42,78066.85,25.0,0.98026,1e-05,3.20198]
[1777218252990,54.42,78065.67,25.0,0.98024,1e-05,3.20446]
[1777218259033,54.42,78065.65,25.0,0.98024,1e-05,3.20487]
[1777218267089,54.42,78065.65,25.0,0.98023,1e-05,3.20535]
[1777218273130,54.42,78065.75,25.0,0.98024,1e-05,3.2034]
[1777218278165,54.42,78066.14,25.0,0.98025,1e-05,3.20303]
[1777218279172,54.42,78064.29,25.0,0.98022,1e-05,3.20637]
[1777218286223,54.43,78065.03,25.0,0.98023,1e-05,3.20547]
[1777218291257,54.43,78065.8,25.0,0.98024,1e-05,3.20441]
[1777218292265,54.43,78064.5,25.0,0.98022,1e-05,3.20677]
[1777218301329,54.43,78064.99,25.0,0.98022,1e-05,3.20643]
[1777218310391,54.43,78065.87,25.0,0.98023,1e-05,3.20541]
[1777218318447,54.43,78065.67,25.0,0.98022,1e-05,3.20624]
[1777218323483,54.43,78065.41,25.0,0.98022,1e-05,3.207]
[1777218330532,54.44,78065.66,25.0,0.98022,1e-05,3.20694]
[1777218334561,54.44,78059.34,25.0,0.98015,1e-05,3.21623]
[1777218335569,54.44,78047.02,25.0,0.97998,1e-05,3.23822]
[1777218336625,54.44,78045.89,25.0,0.97997,1e-05,3.24027]
[1777218337632,54.44,78045.49,25.0,0.97996,1e-05,3.24096]
[1777218343673,54.44,78045.99,25.0,0.97997,1e-05,3.23999]
[1777218347701,54.44,78044.65,25.0,0.97995,1e-05,3.24232]
[1777218353745,54.44,78045.09,25.0,0.97996,1e-05,3.2414]
[1777218360794,54.43,78046.3,25.0,0.97998,1e-05,3.23906]
[1777218365830,54.43,78046.11,25.0,0.97998,1e-05,3.23927]
[1777218370865,54.43,78045.94,25.0,0.97997,1e-05,3.23942]
[1777218373099,54.43,78045.74,25.0,0.97997,1e-05,3.23975]
[1777218373279,54.43,78045.74,25.0,0.97997,1e-05,3.23975]
[1777218373328,54.43,78045.84,25.0,0.97997,1e-05,3.23954]
[1777218373886,54.43,78039.19,25.0,0.97988,1e-05,3.2514]
[1777218374894,54.43,78037.87,25.0,0.97987,1e-05,3.25371]
[1777218376100,54.43,78037.87,25.0,0.97987,1e-05,3.25371]
[1777218376908,54.43,78026.71,25.0,0.97972,1e-05,3.27365]
[1777218377914,54.43,78028.63,25.0,0.97974,1e-05,3.27009]
[1777218380163,54.43,78029.79,25.0,0.97976,1e-05,3.26783]
[1777218384588,54.43,78028.04,25.0,0.97974,1e-05,3.27061]
[1777218389999,54.43,78028.18,25.0,0.97975,1e-05,3.26976]
[1777218395047,54.43,78028.21,25.0,0.97976,1e-05,3.26703]
[1777218402095,54.42,78027.92,25.0,0.97977,1e-05,3.26683]
[1777218407130,54.42,78028.46,25.0,0.97978,1e-05,3.26531]
[1777218412166,54.42,78028.15,25.0,0.97978,1e-05,3.26531]
[1777218418215,54.42,78033.82,25.0,0.97986,1e-05,3.25445]
[1777218419222,54.42,78036.04,25.0,0.97989,1e-05,3.25037]
[1777218422242,54.41,78034.7,25.0,0.97987,1e-05,3.25251]
[1777218427277,54.41,78035.13,25.0,0.97988,1e-05,3.25129]
[1777218429292,54.41,78037.41,25.0,0.97991,1e-05,3.24703]
[1777218430299,54.41,78040.2,25.0,0.97995,1e-05,3.24195]
[1777218435778,54.41,78040.16,25.0,0.97995,1e-05,3.2418]
[1777218443389,54.41,78047.29,25.0,0.98005,1e-05,3.22832]
[1777218444397,54.41,78054.39,25.0,0.98015,1e-05,3.21562]
[1777218445404,54.41,78056.51,25.0,0.98017,1e-05,3.21182]
[1777218450440,54.41,78055.32,25.0,0.98016,1e-05,3.2138]
[1777218457241,54.41,78055.46,25.0,0.98018,1e-05,3.2113]
[1777218462524,54.41,78060.91,25.0,0.98025,1e-05,3.20154]
[1777218463531,54.41,78062.19,25.0,0.98026,1e-05,3.19929]
[1777218464538,54.41,78063.7,25.0,0.98028,1e-05,3.19664]
[1777218476622,54.41,78062.69,25.0,0.98027,1e-05,3.19877]
[1777218481658,54.41,78063.2,25.0,0.98027,1e-05,3.19804]
[1777218486693,54.41,78063.75,25.0,0.98028,1e-05,3.19777]
[1777218487700,54.41,78066.71,25.0,0.98031,1e-05,3.19258]
[1777218492735,54.41,78066.38,25.0,0.98031,1e-05,3.19342]
[1777218497770,54.41,78066.21,25.0,0.9803,1e-05,3.19403]
[1777218502805,54.41,78066.28,25.0,0.9803,1e-05,3.19417]
[1777218508847,54.42,78066.12,25.0,0.9803,1e-05,3.19476]
[1777218514497,54.42,78065.63,25.0,0.9803,1e-05,3.1937]
[1777218516903,54.42,78066.57,25.0,0.98031,1e-05,3.19225]
[1777218524959,54.42,78065.91,25.0,0.9803,1e-05,3.19386]
[1777218529994,54.42,78065.91,25.0,0.9803,1e-05,3.19412]
[1777218535029,54.42,78065.87,25.0,0.9803,1e-05,3.19444]
[1777218539687,54.42,78065.87,25.0,0.9803,1e-05,3.19444]
[1777218540065,54.42,78047.39,25.0,0.98005,1e-05,3.22751]
[1777218541071,54.42,78041.52,25.0,0.97997,1e-05,3.23798]
[1777218543243,54.42,78041.05,25.0,0.97997,1e-05,3.23879]
[1777218549128,54.42,78041.0,25.0,0.97997,1e-05,3.23864]
[1777218556177,54.42,78043.4,25.0,0.98,1e-05,3.23409]
[1777218557184,54.42,78046.25,25.0,0.98004,1e-05,3.22897]
[1777218558191,54.42,78048.54,25.0,0.98007,1e-05,3.22486]
[1777218566247,54.42,78049.28,25.0,0.98008,1e-05,3.22342]
[1777218571282,54.42,78049.24,25.0,0.98009,1e-05,3.22129]
[1777218573297,54.42,78043.49,25.0,0.98002,1e-05,3.23152]
[1777218574303,54.42,78041.81,25.0,0.98,1e-05,3.23449]
[1777218578332,54.42,78035.19,25.0,0.97991,1e-05,3.2462]
[1777218583370,54.42,78036.08,25.0,0.97992,1e-05,3.24432]
[1777218588467,54.42,78035.26,25.0,0.97991,1e-05,3.24557]
[1777218594446,54.41,78035.08,25.0,0.97991,1e-05,3.24548]
[1777218595454,54.41,78036.15,25.0,0.97993,1e-05,3.24351]
[1777218600489,54.41,78036.75,25.0,0.97994,1e-05,3.24217]
[1777218605524,54.41,78035.72,25.0,0.97993,1e-05,3.24375]
[1777218607538,54.41,78041.82,25.0,0.98001,1e-05,3.23273]
[1777218608546,54.41,78042.85,25.0,0.98002,1e-05,3.23086]
[1777218613581,54.41,78043.42,25.0,0.98003,1e-05,3.22968]
[1777218619623,54.41,78043.8,25.0,0.98004,1e-05,3.22884]
[1777218624658,54.41,78043.66,25.0,0.98004,1e-05,3.22897]
[1777218627679,54.41,78045.11,25.0,0.98006,1e-05,3.22632]
[1777218631707,54.41,78046.79,25.0,0.98009,1e-05,3.22111]
[1777218632714,54.41,78052.34,25.0,0.98017,1e-05,3.21123]
[1777218634728,54.41,78053.28,25.0,0.98018,1e-05,3.20959]
[1777218639763,54.41,78053.75,25.0,0.98018,1e-05,3.20882]
[1777218644798,54.41,78057.85,25.0,0.98024,1e-05,3.20161]
[1777218649833,54.41,78059.83,25.0,0.98026,1e-05,3.1982]
[1777218654868,54.41,78060.17,25.0,0.98027,1e-05,3.19774]
[1777218659903,54.41,78061.41,25.0,0.98028,1e-05,3.19567]
[1777218662923,54.41,78062.47,25.0,0.9803,1e-05,3.19388]
[1777218665945,54.41,78064.73,25.0,0.98032,1e-05,3.18998]
[1777218670980,54.41,78064.45,25.0,0.98032,1e-05,3.19068]
[1777218671987,54.41,78065.67,25.0,0.98033,1e-05,3.18852]
[1777218672994,54.41,78069.44,25.0,0.98038,1e-05,3.18193]
[1777218676017,54.41,78070.39,25.0,0.9804,1e-05,3.1804]
[1777218677024,54.41,78073.37,25.0,0.98043,1e-05,3.17519]
[1777218682059,54.41,78073.11,25.0,0.98043,1e-05,3.17592]
[1777218684073,54.42,78075.4,25.0,0.98046,1e-05,3.172]
[1777218686086,54.42,78076.45,25.0,0.98047,1e-05,3.17027]
[1777218690115,54.42,78075.6,25.0,0.98046,1e-05,3.172]
[1777218695150,54.42,78075.62,25.0,0.98047,1e-05,3.17013]
[1777218697163,54.42,78077.06,25.0,0.98049,1e-05,3.16772]
[1777218702199,54.42,78077.25,25.0,0.98049,1e-05,3.16774]
[1777218706228,54.42,78078.57,25.0,0.9805,1e-05,3.16571]
[1777218709249,54.42,78079.54,25.0,0.98051,1e-05,3.16424]
[1777218710256,54.42,78078.61,25.0,0.9805,1e-05,3.16596]
[1777218714284,54.42,78079.54,25.0,0.98051,1e-05,3.16464]
[1777218715291,54.42,78077.87,25.0,0.98049,1e-05,3.16766]
[1777218717305,54.42,78076.56,25.0,0.98047,1e-05,3.17012]
[1777218722340,54.43,78076.52,25.0,0.98047,1e-05,3.17057]
[1777218725361,54.43,78078.02,25.0,0.98048,1e-05,3.16817]
[1777218732410,54.43,78077.96,25.0,0.98048,1e-05,3.16886]
[1777218738452,54.43,78077.29,25.0,0.98047,1e-05,3.17054]
[1777218741473,54.43,78069.58,25.0,0.98036,1e-05,3.18437]
[1777218742480,54.43,78067.91,25.0,0.98034,1e-05,3.18738]
[1777218743487,54.43,78065.01,25.0,0.9803,1e-05,3.19256]
[1777218745501,54.43,78066.6,25.0,0.98032,1e-05,3.18984]
[1777218752550,54.44,78066.83,25.0,0.98034,1e-05,3.18765]
[1777218756578,54.44,78068.4,25.0,0.98035,1e-05,3.18506]
[1777218762620,54.44,78068.62,25.0,0.98036,1e-05,3.18492]
[1777218765641,54.44,78069.7,25.0,0.98037,1e-05,3.18312]
[1777218770676,54.44,78069.7,25.0,0.98037,1e-05,3.18329]
[1777218775711,54.44,78069.63,25.0,0.98037,1e-05,3.18353]
[1777218780745,54.44,78069.62,25.0,0.98037,1e-05,3.18362]
[1777218785781,54.44,78071.55,25.0,0.98039,1e-05,3.18025]
[1777218788802,54.44,78073.34,25.0,0.98041,1e-05,3.17713]
[1777218794844,54.44,78072.85,25.0,0.98041,1e-05,3.17807]
[1777218799879,54.44,78072.36,25.0,0.9804,1e-05,3.17903]
[1777218804914,54.44,78073.69,25.0,0.98042,1e-05,3.1768]
[1777218810956,54.44,78074.15,25.0,0.98042,1e-05,3.17616]
[1777218814985,54.44,78072.95,25.0,0.98042,1e-05,3.17628]
[1777218820020,54.44,78073.15,25.0,0.98042,1e-05,3.17609]
[1777218825055,54.44,78073.41,25.0,0.98042,1e-05,3.17581]
[1777218834119,54.44,78073.38,25.0,0.98042,1e-05,3.17623]
[1777218836133,54.44,78072.39,25.0,0.9804,1e-05,3.17805]
[1777218841167,54.45,78072.35,25.0,0.9804,1e-05,3.17829]
[1777218845196,54.45,78073.43,25.0,0.98042,1e-05,3.17653]
[1777218850946,54.45,78072.96,25.0,0.98041,1e-05,3.17747]
[1777218861308,54.45,78071.92,25.0,0.98039,1e-05,3.17977]
[1777218875409,54.45,78071.55,25.0,0.98039,1e-05,3.17884]
[1777218881451,54.45,78071.65,25.0,0.98039,1e-05,3.17891]
[1777218885479,54.45,78072.93,25.0,0.98041,1e-05,3.17681]
[1777218891521,54.45,78072.77,25.0,0.98041,1e-05,3.17736]
[1777218895549,54.45,78071.53,25.0,0.98039,1e-05,3.17971]
[1777218900584,54.46,78072.05,25.0,0.98039,1e-05,3.179]
[1777218909647,54.46,78072.09,25.0,0.98039,1e-05,3.17935]
[1777218914682,54.46,78071.15,25.0,0.98038,1e-05,3.18126]
[1777218919717,54.46,78071.37,25.0,0.98038,1e-05,3.18112]
[1777218925835,54.46,78071.37,25.0,0.98038,1e-05,3.18112]
[1777218934822,54.46,78071.58,25.0,0.98039,1e-05,3.17941]
[1777218939857,54.46,78071.53,25.0,0.98039,1e-05,3.17979]
[1777218945899,54.46,78071.67,25.0,0.98038,1e-05,3.17991]
[1777218951942,54.47,78070.4,25.0,0.98036,1e-05,3.18253]
[1777218956977,54.47,78070.28,25.0,0.98036,1e-05,3.18305]
[1777218958991,54.47,78068.82,25.0,0.98034,1e-05,3.18575]
[1777218964026,54.47,78068.63,25.0,0.98034,1e-05,3.18637]
[1777218969061,54.47,78068.84,25.0,0.98034,1e-05,3.1863]
[1777218974096,54.47,78068.16,25.0,0.98033,1e-05,3.18779]
[1777218979131,54.47,78068.23,25.0,0.98032,1e-05,3.18794]
[1777218984166,54.47,78068.13,25.0,0.98032,1e-05,3.18841]
[1777218989201,54.48,78066.84,25.0,0.9803,1e-05,3.19097]
[1777218990208,54.48,78061.92,25.0,0.98024,1e-05,3.19973]
[1777218991215,54.48,78060.45,25.0,0.98023,1e-05,3.20024]
[1777218993229,54.48,78058.97,25.0,0.98021,1e-05,3.20294]
[1777218994236,54.48,78052.59,25.0,0.98013,1e-05,3.21429]
[1777218995243,54.48,78051.1,25.0,0.98011,1e-05,3.21697]
[1777218997257,54.48,78050.87,25.0,0.9801,1e-05,3.21739]
[1777219002292,54.48,78050.69,25.0,0.9801,1e-05,3.2177]
[1777219008334,54.48,78047.89,25.0,0.98006,1e-05,3.2226]
[1777219012362,54.48,78046.14,25.0,0.98004,1e-05,3.22558]
[1777219013369,54.48,78047.67,25.0,0.98006,1e-05,3.22282]
[1777219015383,54.47,78046.27,25.0,0.98004,1e-05,3.22524]
[1777219020418,54.47,78047.08,25.0,0.98006,1e-05,3.22358]
[1777219029481,54.47,78047.08,25.0,0.98006,1e-05,3.22317]
[1777219031495,54.47,78048.6,25.0,0.98008,1e-05,3.22036]
[1777219036530,54.47,78055.34,25.0,0.98017,1e-05,3.20813]
[1777219037537,54.47,78058.42,25.0,0.98021,1e-05,3.20264]
[1777219038544,54.47,78060.04,25.0,0.98023,1e-05,3.19975]
[1777219045593,54.47,78059.77,25.0,0.98023,1e-05,3.20014]
[1777219051635,54.47,78060.12,25.0,0.98025,1e-05,3.19734]
[1777219053648,54.47,78061.26,25.0,0.98026,1e-05,3.19533]
[1777219058684,54.47,78062.08,25.0,0.98027,1e-05,3.19393]
[1777219063721,54.47,78062.02,25.0,0.98027,1e-05,3.1941]
[1777219068756,54.47,78062.25,25.0,0.98027,1e-05,3.19378]
[1777219073791,54.47,78062.3,25.0,0.98027,1e-05,3.19379]
[1777219077819,54.47,78061.05,25.0,0.98026,1e-05,3.19608]
[1777219081847,54.47,78058.62,25.0,0.98022,1e-05,3.20046]
[1777219082875,54.47,78057.65,25.0,0.98021,1e-05,3.20219]
[1777219089924,54.47,78057.58,25.0,0.98021,1e-05,3.20238]
[1777219095967,54.47,78057.69,25.0,0.98021,1e-05,3.20222]
[1777219101002,54.47,78058.01,25.0,0.98022,1e-05,3.20169]
[1777219106037,54.47,78057.65,25.0,0.98021,1e-05,3.20235]
[1777219111071,54.47,78057.87,25.0,0.98023,1e-05,3.19984]
[1777219117114,54.47,78057.93,25.0,0.98023,1e-05,3.19978]
[1777219122149,54.47,78057.63,25.0,0.98022,1e-05,3.20034]
[1777219123156,54.47,78062.77,25.0,0.98029,1e-05,3.19125]
[1777219127184,54.47,78060.3,25.0,0.98026,1e-05,3.19571]
[1777219128191,54.47,78059.27,25.0,0.98024,1e-05,3.19754]
[1777219133226,54.47,78060.43,25.0,0.98026,1e-05,3.19552]
[1777219134233,54.47,78059.37,25.0,0.98024,1e-05,3.1974]
[1777219143296,54.47,78058.99,25.0,0.98024,1e-05,3.1981]
[1777219145310,54.47,78060.22,25.0,0.98026,1e-05,3.19592]
[1777219146317,54.47,78061.68,25.0,0.98027,1e-05,3.19334]
[1777219147324,54.47,78063.23,25.0,0.98029,1e-05,3.19061]
[1777219150345,54.47,78062.27,25.0,0.98028,1e-05,3.19234]
[1777219155380,54.47,78063.42,25.0,0.9803,1e-05,3.19034]
[1777219162429,54.47,78063.17,25.0,0.98029,1e-05,3.19083]
[1777219166147,54.47,78063.74,25.0,0.9803,1e-05,3.18983]
[1777219166542,54.47,78067.93,25.0,0.98036,1e-05,3.18245]
[1777219167464,54.47,78069.11,25.0,0.98037,1e-05,3.18037]
[1777219169738,54.47,78069.19,25.0,0.98037,1e-05,3.18025]
[1777219175520,54.48,78070.22,25.0,0.9804,1e-05,3.1765]
[1777219177534,54.48,78071.25,25.0,0.98041,1e-05,3.17476]
[1777219182569,54.48,78071.38,25.0,0.98041,1e-05,3.17473]
[1777219185590,54.48,78070.42,25.0,0.9804,1e-05,3.17654]
[1777219190625,54.48,78070.29,25.0,0.98039,1e-05,3.17697]
[1777219195660,54.48,78071.61,25.0,0.98041,1e-05,3.17486]
[1777219200669,54.48,78071.87,25.0,0.98041,1e-05,3.17459]
[1777219201015,54.48,78071.87,25.0,0.98041,1e-05,3.17459]
[1777219201081,54.48,78073.3,25.0,0.98043,1e-05,3.17212]
[1777219201704,54.48,78078.28,25.0,0.98049,1e-05,3.16341]
[1777219202711,54.48,78081.19,25.0,0.98053,1e-05,3.15837]
[1777219204715,54.48,78081.71,25.0,0.98054,1e-05,3.15753]
[1777219206741,54.48,78090.68,25.0,0.98065,1e-05,3.14205]
[1777219207748,54.48,78093.0,25.0,0.98068,1e-05,3.1381]
[1777219208755,54.48,78091.1,25.0,0.98066,1e-05,3.14152]
[1777219211776,54.48,78088.55,25.0,0.98062,1e-05,3.14625]
[1777219212783,54.48,78085.28,25.0,0.98058,1e-05,3.15205]
[1777219213790,54.48,78083.44,25.0,0.98055,1e-05,3.15534]
[1777219215804,54.48,78077.25,25.0,0.98047,1e-05,3.16633]
[1777219216811,54.48,78075.86,25.0,0.98045,1e-05,3.16881]
[1777219221846,54.49,78075.81,25.0,0.98045,1e-05,3.16907]
[1777219225875,54.49,78068.71,25.0,0.98036,1e-05,3.18168]
[1777219226881,54.49,78066.34,25.0,0.98033,1e-05,3.18587]
[1777219228895,54.49,78067.71,25.0,0.98035,1e-05,3.18344]
[1777219235944,54.49,78067.84,25.0,0.98036,1e-05,3.18108]
[1777219238965,54.49,78059.72,25.0,0.98025,1e-05,3.19541]
[1777219239972,54.49,78055.24,25.0,0.98019,1e-05,3.20332]
[1777219245007,54.48,78055.04,25.0,0.98019,1e-05,3.20347]
[1777219250042,54.48,78053.26,25.0,0.98017,1e-05,3.20644]
[1777219255078,54.48,78052.57,25.0,0.98016,1e-05,3.20746]
[1777219257092,54.48,78050.07,25.0,0.98013,1e-05,3.21182]
[1777219261120,54.48,78054.09,25.0,0.98019,1e-05,3.2045]
[1777219267162,54.48,78054.78,25.0,0.9802,1e-05,3.20307]
[1777219270183,54.48,78052.21,25.0,0.98016,1e-05,3.20752]
[1777219276225,54.48,78049.95,25.0,0.98013,1e-05,3.21127]
[1777219277232,54.48,78048.93,25.0,0.98012,1e-05,3.21303]
[1777219282267,54.48,78049.16,25.0,0.98013,1e-05,3.21236]
[1777219283274,54.48,78046.75,25.0,0.98009,1e-05,3.21659]
[1777219284281,54.48,78042.28,25.0,0.98004,1e-05,3.22449]
[1777219289316,54.48,78041.49,25.0,0.98003,1e-05,3.22553]
[1777219292339,54.48,78047.1,25.0,0.98012,1e-05,3.21318]
[1777219298381,54.47,78047.73,25.0,0.98013,1e-05,3.21176]
[1777219301403,54.47,78046.19,25.0,0.98011,1e-05,3.21434]
[1777219302410,54.47,78047.39,25.0,0.98012,1e-05,3.21215]
[1777219304424,54.47,78046.17,25.0,0.98011,1e-05,3.21421]
[1777219309458,54.47,78046.56,25.0,0.98012,1e-05,3.21324]
[1777219315501,54.47,78046.45,25.0,0.98012,1e-05,3.2131]
[1777219320536,54.47,78045.66,25.0,0.98011,1e-05,3.21422]
[1777219322550,54.47,78043.59,25.0,0.98008,1e-05,3.21778]
[1777219327585,54.47,78041.98,25.0,0.98006,1e-05,3.22031]
[1777219328593,54.47,78040.45,25.0,0.98004,1e-05,3.22297]
[1777219329599,54.47,78039.29,25.0,0.98003,1e-05,3.22497]
[1777219331613,54.47,78037.06,25.0,0.98,1e-05,3.22879]
[1777219335640,54.46,78038.6,25.0,0.98002,1e-05,3.22564]
[1777219336648,54.46,78036.26,25.0,0.97999,1e-05,3.22974]
[1777219338662,54.46,78034.61,25.0,0.97997,1e-05,3.23252]
[1777219341865,54.46,78033.57,25.0,0.97996,1e-05,3.23412]
[1777219347726,54.46,78033.36,25.0,0.97996,1e-05,3.23399]
[1777219352760,54.46,78033.22,25.0,0.97997,1e-05,3.2317]
[1777219357794,54.46,78033.06,25.0,0.97997,1e-05,3.23164]
[1777219366860,54.46,78032.65,25.0,0.97997,1e-05,3.23178]
[1777219370609,54.45,78031.43,25.0,0.97996,1e-05,3.23376]
[1777219375848,54.45,78032.19,25.0,0.97997,1e-05,3.23228]
[1777219382972,54.45,78031.81,25.0,0.97997,1e-05,3.23228]
[1777219388007,54.45,78031.1,25.0,0.97996,1e-05,3.23326]
[1777219395056,54.45,78032.04,25.0,0.97998,1e-05,3.23118]
[1777219401097,54.45,78032.01,25.0,0.97998,1e-05,3.23092]
[1777219406133,54.45,78030.75,25.0,0.97996,1e-05,3.2329]
[1777219413182,54.44,78032.64,25.0,0.98001,1e-05,3.227]
[1777219415196,54.44,78036.51,25.0,0.98006,1e-05,3.22001]
[1777219420231,54.44,78036.36,25.0,0.98006,1e-05,3.22012]
[1777219421237,54.44,78037.45,25.0,0.98007,1e-05,3.21815]
[1777219423252,54.44,78038.85,25.0,0.98009,1e-05,3.2156]
[1777219428288,54.44,78038.98,25.0,0.98009,1e-05,3.21524]
[1777219433323,54.44,78039.41,25.0,0.9801,1e-05,3.21436]
[1777219439364,54.44,78040.14,25.0,0.98011,1e-05,3.21292]
[1777219445407,54.44,78040.09,25.0,0.98011,1e-05,3.21287]
[1777219447421,54.44,78037.87,25.0,0.98008,1e-05,3.21677]
[1777219452456,54.44,78036.93,25.0,0.98007,1e-05,3.21829]
[1777219457491,54.44,78036.58,25.0,0.98007,1e-05,3.21875]
[1777219462526,54.44,78034.29,25.0,0.98004,1e-05,3.22266]
[1777219467561,54.44,78034.61,25.0,0.98004,1e-05,3.2219]
[1777219472596,54.44,78035.11,25.0,0.98006,1e-05,3.21866]
[1777219474610,54.44,78038.98,25.0,0.98012,1e-05,3.2117]
[1777219478638,54.44,78040.69,25.0,0.98014,1e-05,3.20858]
[1777219481659,54.44,78041.69,25.0,0.98015,1e-05,3.20675]
[1777219482666,54.44,78052.25,25.0,0.98029,1e-05,3.18802]
[1777219483673,54.44,78054.43,25.0,0.98032,1e-05,3.18415]
[1777219484680,54.44,78054.34,25.0,0.98032,1e-05,3.18433]
[1777219488707,54.44,78053.13,25.0,0.9803,1e-05,3.18655]
[1777219492736,54.44,78058.02,25.0,0.98037,1e-05,3.17798]
[1777219493743,54.44,78059.28,25.0,0.98038,1e-05,3.17577]
[1777219494750,54.44,78060.97,25.0,0.98041,1e-05,3.17282]
[1777219495757,54.44,78069.74,25.0,0.98052,1e-05,3.15743]
[1777219497771,54.44,78070.47,25.0,0.98053,1e-05,3.15625]
[1777219501798,54.44,78071.96,25.0,0.98055,1e-05,3.15391]
[1777219503813,54.44,78076.38,25.0,0.9806,1e-05,3.1463]
[1777219504820,54.44,78079.92,25.0,0.98065,1e-05,3.14027]
[1777219509854,54.44,78080.17,25.0,0.98065,1e-05,3.14031]
[1777219517910,54.45,78080.54,25.0,0.98065,1e-05,3.14045]
[1777219519925,54.45,78081.59,25.0,0.98066,1e-05,3.13884]
[1777219524960,54.45,78081.74,25.0,0.98066,1e-05,3.13913]
[1777219527980,54.45,78083.93,25.0,0.98068,1e-05,3.13565]
[1777219534023,54.45,78083.55,25.0,0.98068,1e-05,3.13491]
[1777219539059,54.46,78084.27,25.0,0.98069,1e-05,3.13428]
[1777219544094,54.46,78085.75,25.0,0.9807,1e-05,3.13232]
[1777219545101,54.46,78087.65,25.0,0.98073,1e-05,3.12913]
[1777219547115,54.46,78088.72,25.0,0.98074,1e-05,3.12754]
[1777219552150,54.46,78091.08,25.0,0.98076,1e-05,3.12411]
[1777219559199,54.47,78091.23,25.0,0.98076,1e-05,3.12482]
[1777219566248,54.47,78091.25,25.0,0.98075,1e-05,3.12573]
[1777219572290,54.47,78090.65,25.0,0.98074,1e-05,3.12757]
[1777219577325,54.48,78089.41,25.0,0.98072,1e-05,3.13037]
[1777219584374,54.48,78089.77,25.0,0.98072,1e-05,3.13062]
[1777219589409,54.48,78089.86,25.0,0.98071,1e-05,3.13108]
[1777219596458,54.49,78089.36,25.0,0.98071,1e-05,3.1307]
[1777219601493,54.49,78089.62,25.0,0.98071,1e-05,3.13086]
[1777219608545,54.49,78089.95,25.0,0.98071,1e-05,3.13113]
[1777219611234,54.49,78089.64,25.0,0.98071,1e-05,3.1318]
[1777219611566,54.49,78061.36,25.0,0.98034,1e-05,3.18162]
[1777219612573,54.49,78054.69,25.0,0.98025,1e-05,3.19344]
[1777219614741,54.49,78054.13,25.0,0.98024,1e-05,3.19445]
[1777219614807,54.49,78056.45,25.0,0.98027,1e-05,3.19035]
[1777219615594,54.49,78055.39,25.0,0.98026,1e-05,3.19224]
[1777219620629,54.49,78055.42,25.0,0.98026,1e-05,3.19224]
[1777219625664,54.49,78055.86,25.0,0.98026,1e-05,3.1915]
[1777219628688,54.49,78054.38,25.0,0.98024,1e-05,3.19414]
[1777219631709,54.49,78053.19,25.0,0.98023,1e-05,3.19625]
[1777219633723,54.49,78051.51,25.0,0.9802,1e-05,3.19922]
[1777219635737,54.49,78052.52,25.0,0.98022,1e-05,3.19742]
[1777219637751,54.49,78051.58,25.0,0.98021,1e-05,3.19908]
[1777219641779,54.49,78050.3,25.0,0.98019,1e-05,3.20133]
[1777219646814,54.49,78050.4,25.0,0.98019,1e-05,3.20112]
[1777219651850,54.49,78049.85,25.0,0.9802,1e-05,3.1999]
[1777219659906,54.49,78050.25,25.0,0.9802,1e-05,3.19913]
[1777219667962,54.49,78051.95,25.0,0.98022,1e-05,3.19601]
[1777219668969,54.49,78053.15,25.0,0.98024,1e-05,3.19387]
[1777219674005,54.49,78053.33,25.0,0.98024,1e-05,3.19351]
[1777219679040,54.49,78053.85,25.0,0.98025,1e-05,3.19254]
[1777219680050,54.49,78055.12,25.0,0.98027,1e-05,3.19029]
[1777219685082,54.49,78055.15,25.0,0.98027,1e-05,3.19021]
[1777219690121,54.49,78054.97,25.0,0.98027,1e-05,3.19049]
[1777219696163,54.49,78054.74,25.0,0.98026,1e-05,3.19084]
[1777219700191,54.49,78049.6,25.0,0.9802,1e-05,3.1999]
[1777219701198,54.49,78043.17,25.0,0.98011,1e-05,3.21128]
[1777219702205,54.49,78045.56,25.0,0.98014,1e-05,3.20699]
[1777219709254,54.49,78051.22,25.0,0.98022,1e-05,3.19667]
[1777219710263,54.49,78054.18,25.0,0.98026,1e-05,3.19141]
[1777219715298,54.49,78054.68,25.0,0.98028,1e-05,3.18834]
[1777219719326,54.49,78052.49,25.0,0.98025,1e-05,3.19219]
[1777219726375,54.49,78052.58,25.0,0.98025,1e-05,3.19196]
[1777219732417,54.49,78052.22,25.0,0.98025,1e-05,3.19257]
[1777219737452,54.49,78052.42,25.0,0.98025,1e-05,3.1922]
[1777219740473,54.49,78053.97,25.0,0.98027,1e-05,3.18945]
[1777219741479,54.49,78057.21,25.0,0.98031,1e-05,3.18373]
[1777219746515,54.49,78057.74,25.0,0.98032,1e-05,3.18289]
[1777219750543,54.49,78059.72,25.0,0.98034,1e-05,3.17948]
[1777219752556,54.49,78060.64,25.0,0.98036,1e-05,3.17791]
[1777219753564,54.49,78062.62,25.0,0.98038,1e-05,3.17445]
[1777219757592,54.49,78063.57,25.0,0.98039,1e-05,3.17294]
[1777219761619,54.49,78064.49,25.0,0.9804,1e-05,3.17148]
[1777219763634,54.49,78066.27,25.0,0.98043,1e-05,3.16843]
[1777219768669,54.49,78067.21,25.0,0.98044,1e-05,3.16701]
[1777219770684,54.49,78068.54,25.0,0.98045,1e-05,3.16477]
[1777219775719,54.5,78068.71,25.0,0.98047,1e-05,3.1626]
[1777219781761,54.5,78068.76,25.0,0.98047,1e-05,3.16282]
[1777219786796,54.5,78067.45,25.0,0.98045,1e-05,3.16536]
[1777219791831,54.5,78067.98,25.0,0.98045,1e-05,3.16464]
[1777219795860,54.5,78067.03,25.0,0.98044,1e-05,3.16647]
[1777219800894,54.5,78067.98,25.0,0.98045,1e-05,3.165]
[1777219805929,54.5,78069.03,25.0,0.98046,1e-05,3.16337]
[1777219810964,54.5,78069.8,25.0,0.98047,1e-05,3.16224]
[1777219811971,54.5,78070.82,25.0,0.98048,1e-05,3.16049]
[1777219814991,54.5,78072.39,25.0,0.9805,1e-05,3.15788]
[1777219815999,54.5,78073.88,25.0,0.98052,1e-05,3.15531]
[1777219821034,54.5,78073.44,25.0,0.98051,1e-05,3.15635]
[1777219826069,54.5,78073.48,25.0,0.98051,1e-05,3.15656]
[1777219831104,54.51,78073.65,25.0,0.98052,1e-05,3.15443]
[1777219834125,54.51,78075.31,25.0,0.98055,1e-05,3.15171]
[1777219839160,54.51,78074.98,25.0,0.98054,1e-05,3.15264]
[1777219844195,54.51,78075.07,25.0,0.98054,1e-05,3.15291]
[1777219849990,54.51,78074.85,25.0,0.98053,1e-05,3.15359]
[1777219855276,54.51,78074.95,25.0,0.98053,1e-05,3.15393]
[1777219860311,54.51,78074.73,25.0,0.98052,1e-05,3.15468]
[1777219861318,54.52,78073.71,25.0,0.98051,1e-05,3.15655]
[1777219866353,54.52,78073.77,25.0,0.98051,1e-05,3.15678]
[1777219873401,54.52,78074.16,25.0,0.98051,1e-05,3.15653]
[1777219878438,54.52,78074.18,25.0,0.98051,1e-05,3.1568]
[1777219883473,54.52,78074.38,25.0,0.98051,1e-05,3.15676]
[1777219888508,54.52,78074.42,25.0,0.98051,1e-05,3.15701]
[1777219895557,54.52,78074.4,25.0,0.98052,1e-05,3.15538]
[1777219898577,54.53,78075.41,25.0,0.98053,1e-05,3.15382]
[1777219903613,54.53,78075.01,25.0,0.98052,1e-05,3.15489]
[1777219915697,54.53,78075.33,25.0,0.98052,1e-05,3.15519]
[1777219920732,54.53,78072.54,25.0,0.98048,1e-05,3.16044]
[1777219922746,54.53,78073.58,25.0,0.98049,1e-05,3.15873]
[1777219927781,54.53,78073.54,25.0,0.98049,1e-05,3.15909]
[1777219932816,54.53,78073.59,25.0,0.98049,1e-05,3.15926]
[1777219937851,54.54,78073.9,25.0,0.98049,1e-05,3.15897]
[1777219942886,54.54,78074.97,25.0,0.9805,1e-05,3.15733]
[1777219949937,54.54,78075.07,25.0,0.9805,1e-05,3.15749]
[1777219955979,54.54,78074.49,25.0,0.9805,1e-05,3.15665]
[1777219961014,54.54,78074.78,25.0,0.98051,1e-05,3.15636]
[1777219971084,54.54,78074.85,25.0,0.9805,1e-05,3.15667]
[1777219975112,54.54,78073.22,25.0,0.98048,1e-05,3.15967]
[1777219980147,54.54,78073.97,25.0,0.98049,1e-05,3.15852]
[1777219990977,54.54,78074.08,25.0,0.98049,1e-05,3.15839]
[1777219991224,54.54,78059.84,25.0,0.9803,1e-05,3.18371]
[1777219992231,54.54,78052.99,25.0,0.98021,1e-05,3.19585]
[1777219993238,54.54,78052.42,25.0,0.9802,1e-05,3.19684]
[1777219994445,54.54,78053.17,25.0,0.98021,1e-05,3.19548]
[1777220000288,54.54,78052.77,25.0,0.98021,1e-05,3.19598]
[1777220006330,54.54,78053.93,25.0,0.98023,1e-05,3.19377]
[1777220007337,54.54,78058.35,25.0,0.98029,1e-05,3.18594]
[1777220009351,54.54,78059.42,25.0,0.9803,1e-05,3.18403]
[1777220012372,54.54,78058.57,25.0,0.9803,1e-05,3.1834]
[1777220018414,54.54,78057.55,25.0,0.98029,1e-05,3.18524]
[1777220022442,54.54,78056.44,25.0,0.98027,1e-05,3.18722]
[1777220027477,54.54,78054.34,25.0,0.98024,1e-05,3.19097]
[1777220032512,54.54,78053.75,25.0,0.98024,1e-05,3.19203]
[1777220035533,54.54,78050.66,25.0,0.9802,1e-05,3.19749]
[1777220036544,54.54,78049.41,25.0,0.98018,1e-05,3.19969]
[1777220039561,54.54,78047.31,25.0,0.98015,1e-05,3.20337]
[1777220044597,54.54,78047.76,25.0,0.98016,1e-05,3.20244]
[1777220049638,54.54,78047.5,25.0,0.98016,1e-05,3.20279]
[1777220054673,54.54,78047.05,25.0,0.98015,1e-05,3.20346]
[1777220059707,54.54,78047.46,25.0,0.98016,1e-05,3.20261]
[1777220064743,54.54,78046.66,25.0,0.98015,1e-05,3.20389]
[1777220069778,54.54,78046.73,25.0,0.98015,1e-05,3.2036]
[1777220074813,54.54,78046.58,25.0,0.98016,1e-05,3.20153]
[1777220079844,54.54,78046.75,25.0,0.98017,1e-05,3.20108]
[1777220080861,54.54,78044.39,25.0,0.98013,1e-05,3.2052]
[1777220081867,54.54,78043.31,25.0,0.98012,1e-05,3.20707]
[1777220086903,54.54,78043.26,25.0,0.98012,1e-05,3.20693]
[1777220087910,54.54,78042.26,25.0,0.98011,1e-05,3.20866]
[1777220095965,54.54,78042.53,25.0,0.98011,1e-05,3.20782]
[1777220101001,54.53,78042.65,25.0,0.98012,1e-05,3.2074]
[1777220103015,54.53,78044.28,25.0,0.98014,1e-05,3.20442]
[1777220116106,54.53,78044.88,25.0,0.98015,1e-05,3.20294]
[1777220126176,54.53,78044.88,25.0,0.98015,1e-05,3.20264]
[1777220133225,54.53,78046.08,25.0,0.98018,1e-05,3.19816]
[1777220134231,54.53,78047.55,25.0,0.9802,1e-05,3.19553]
[1777220139267,54.53,78047.23,25.0,0.9802,1e-05,3.196]
[1777220141281,54.53,78045.81,25.0,0.98018,1e-05,3.19847]
[1777220147323,54.53,78046.56,25.0,0.98019,1e-05,3.19699]
[1777220149337,54.53,78048.51,25.0,0.98022,1e-05,3.19349]
[1777220151351,54.53,78049.49,25.0,0.98023,1e-05,3.19172]
[1777220156386,54.53,78049.21,25.0,0.98023,1e-05,3.19214]
[1777220159407,54.53,78050.6,25.0,0.98025,1e-05,3.18964]
[1777220161421,54.53,78053.11,25.0,0.98028,1e-05,3.18518]
[1777220162429,54.53,78055.4,25.0,0.98031,1e-05,3.18113]
[1777220163434,54.53,78056.96,25.0,0.98033,1e-05,3.17837]
[1777220166456,54.53,78058.52,25.0,0.98035,1e-05,3.17564]
[1777220169477,54.53,78059.59,25.0,0.98036,1e-05,3.17378]
[1777220174513,54.53,78059.99,25.0,0.98037,1e-05,3.17314]
[1777220175520,54.53,78054.99,25.0,0.9803,1e-05,3.18196]
[1777220176527,54.53,78053.59,25.0,0.98029,1e-05,3.18443]
[1777220181562,54.53,78053.7,25.0,0.98029,1e-05,3.18418]
[1777220186597,54.53,78053.42,25.0,0.98028,1e-05,3.18461]
[1777220187603,54.53,78054.54,25.0,0.9803,1e-05,3.18262]
[1777220192639,54.53,78055.17,25.0,0.98032,1e-05,3.17933]
[1777220197674,54.53,78055.05,25.0,0.98032,1e-05,3.17952]
[1777220203715,54.53,78055.23,25.0,0.98032,1e-05,3.17917]
[1777220213787,54.53,78055.99,25.0,0.98033,1e-05,3.17777]
[1777220219829,54.53,78056.12,25.0,0.98033,1e-05,3.17751]
[1777220224864,54.53,78056.28,25.0,0.98034,1e-05,3.17722]
[1777220226878,54.53,78059.42,25.0,0.98038,1e-05,3.17168]
[1777220229899,54.53,78060.65,25.0,0.98039,1e-05,3.16954]
[1777220244000,54.53,78061.15,25.0,0.9804,1e-05,3.16884]
[1777220252055,54.53,78060.86,25.0,0.98041,1e-05,3.1674]
[1777220256084,54.53,78058.81,25.0,0.98038,1e-05,3.17113]
[1777220257091,54.53,78054.53,25.0,0.98032,1e-05,3.1787]
[1777220258098,54.53,78053.08,25.0,0.9803,1e-05,3.18127]
[1777220263133,54.53,78052.2,25.0,0.98029,1e-05,3.18287]
[1777220268168,54.53,78051.54,25.0,0.98028,1e-05,3.18408]
[1777220275217,54.53,78051.34,25.0,0.98028,1e-05,3.1845]
[1777220280252,54.53,78051.55,25.0,0.98028,1e-05,3.18419]
[1777220285287,54.53,78051.86,25.0,0.98028,1e-05,3.18372]
[1777220288308,54.53,78053.01,25.0,0.9803,1e-05,3.18173]
[1777220291330,54.53,78054.01,25.0,0.98031,1e-05,3.18003]
[1777220296366,54.53,78054.97,25.0,0.98032,1e-05,3.17845]
[1777220298380,54.53,78055.99,25.0,0.98034,1e-05,3.17671]
[1777220304422,54.53,78056.45,25.0,0.98034,1e-05,3.17607]
[1777220309457,54.53,78056.28,25.0,0.98034,1e-05,3.17652]
[1777220314492,54.53,78056.4,25.0,0.98035,1e-05,3.17431]
[1777220319527,54.53,78056.04,25.0,0.98035,1e-05,3.1751]
[1777220324562,54.53,78056.81,25.0,0.98035,1e-05,3.17389]
[1777220329599,54.54,78057.31,25.0,0.98036,1e-05,3.17318]
[1777220334633,54.54,78057.78,25.0,0.98036,1e-05,3.17252]
[1777220335640,54.54,78058.98,25.0,0.98038,1e-05,3.17044]
[1777220336647,54.54,78060.25,25.0,0.9804,1e-05,3.16824]
[1777220341682,54.54,78060.61,25.0,0.9804,1e-05,3.16782]
[1777220346717,54.54,78060.69,25.0,0.9804,1e-05,3.16793]
[1777220351752,54.54,78060.8,25.0,0.9804,1e-05,3.16793]
[1777220356787,54.54,78060.7,25.0,0.9804,1e-05,3.1683]
[1777220361822,54.54,78061.01,25.0,0.9804,1e-05,3.16795]
[1777220367864,54.54,78060.69,25.0,0.98039,1e-05,3.16874]
[1777220368871,54.54,78059.51,25.0,0.98038,1e-05,3.17085]
[1777220373906,54.54,78059.32,25.0,0.98039,1e-05,3.16922]
[1777220378943,54.54,78059.4,25.0,0.98039,1e-05,3.16926]
[1777220383978,54.54,78059.29,25.0,0.98038,1e-05,3.16964]
[1777220391028,54.55,78059.47,25.0,0.98038,1e-05,3.16959]
[1777220392035,54.55,78062.11,25.0,0.98042,1e-05,3.16498]
[1777220401098,54.55,78062.31,25.0,0.98042,1e-05,3.16506]
[1777220406133,54.55,78062.65,25.0,0.98042,1e-05,3.16467]
[1777220419224,54.55,78062.54,25.0,0.98041,1e-05,3.16539]
[1777220425659,54.55,78062.54,25.0,0.98041,1e-05,3.16547]
[1777220435337,54.55,78062.6,25.0,0.98042,1e-05,3.16373]
[1777220445408,54.55,78061.9,25.0,0.98041,1e-05,3.16532]
[1777220450443,54.55,78061.45,25.0,0.98041,1e-05,3.16629]
[1777220454471,54.56,78060.3,25.0,0.98039,1e-05,3.16845]
[1777220459506,54.56,78059.83,25.0,0.98038,1e-05,3.16943]
[1777220460513,54.56,78058.45,25.0,0.98036,1e-05,3.17189]
[1777220466555,54.56,78058.01,25.0,0.98036,1e-05,3.17281]
[1777220473604,54.56,78058.2,25.0,0.98036,1e-05,3.17266]
[1777220478640,54.56,78058.37,25.0,0.98036,1e-05,3.1725]
[1777220483675,54.56,78058.28,25.0,0.98036,1e-05,3.1728]
[1777220487709,54.56,78056.25,25.0,0.98033,1e-05,3.1765]
[1777220488715,54.56,78054.96,25.0,0.98031,1e-05,3.1788]
[1777220494758,54.56,78051.03,25.0,0.98027,1e-05,3.18372]
[1777220499793,54.56,78050.44,25.0,0.98026,1e-05,3.18481]
[1777220500800,54.56,78051.66,25.0,0.98028,1e-05,3.18267]
[1777220502814,54.56,78052.84,25.0,0.9803,1e-05,3.1806]
[1777220507848,54.56,78051.98,25.0,0.98028,1e-05,3.18218]
[1777220512884,54.56,78052.24,25.0,0.98029,1e-05,3.18176]
[1777220517919,54.56,78053.07,25.0,0.9803,1e-05,3.18032]
[1777220518926,54.56,78056.41,25.0,0.98034,1e-05,3.17444]
[1777220521947,54.56,78057.43,25.0,0.98035,1e-05,3.1727]
[1777220523960,54.56,78059.08,25.0,0.98038,1e-05,3.16984]
[1777220525975,54.56,78061.36,25.0,0.9804,1e-05,3.16588]
[1777220528996,54.56,78063.86,25.0,0.98044,1e-05,3.16157]
[1777220535112,54.56,78064.35,25.0,0.98044,1e-05,3.16075]
[1777220538059,54.56,78063.38,25.0,0.98043,1e-05,3.16275]
[1777220543094,54.56,78062.86,25.0,0.98042,1e-05,3.16383]
[1777220549136,54.56,78062.71,25.0,0.98042,1e-05,3.1643]
[1777220551150,54.56,78061.86,25.0,0.98042,1e-05,3.16373]
[1777220556882,54.57,78061.63,25.0,0.98041,1e-05,3.16423]
[1777220556185,54.57,78060.05,25.0,0.98039,1e-05,3.16707]
[1777220557191,54.57,78058.43,25.0,0.98037,1e-05,3.16995]
[1777220562227,54.57,78058.34,25.0,0.98037,1e-05,3.17021]
[1777220567262,54.57,78058.06,25.0,0.98037,1e-05,3.17081]
[1777220572299,54.57,78058.15,25.0,0.98037,1e-05,3.17075]
[1777220579347,54.57,78058.19,25.0,0.98036,1e-05,3.17082]
[1777220582368,54.57,78059.38,25.0,0.98038,1e-05,3.16879]
[1777220587403,54.57,78059.65,25.0,0.98038,1e-05,3.16844]
[1777220594452,54.57,78059.8,25.0,0.98038,1e-05,3.16833]
[1777220606536,54.57,78059.75,25.0,0.98038,1e-05,3.16865]
[1777220612578,54.57,78059.59,25.0,0.98039,1e-05,3.16689]
[1777220623654,54.57,78059.65,25.0,0.98039,1e-05,3.16701]
[1777220629697,54.57,78059.43,25.0,0.98039,1e-05,3.16752]
[1777220634732,54.57,78058.53,25.0,0.98037,1e-05,3.16921]
[1777220639766,54.57,78058.67,25.0,0.98037,1e-05,3.16906]
[1777220644802,54.57,78058.91,25.0,0.98038,1e-05,3.16873]
[1777220654872,54.57,78058.91,25.0,0.98038,1e-05,3.16894]
[1777220659906,54.57,78058.86,25.0,0.98037,1e-05,3.16913]
[1777220664942,54.57,78058.87,25.0,0.98037,1e-05,3.1692]
[1777220669977,54.58,78058.87,25.0,0.98037,1e-05,3.1693]
[1777220679040,54.58,78059.3,25.0,0.98039,1e-05,3.16659]
[1777220680047,54.58,78063.48,25.0,0.98044,1e-05,3.15927]
[1777220686089,54.58,78064.24,25.0,0.98045,1e-05,3.15815]
[1777220687095,54.58,78065.22,25.0,0.98047,1e-05,3.15646]
[1777220689224,54.58,78065.26,25.0,0.98047,1e-05,3.15643]
[1777220696158,54.58,78065.78,25.0,0.98047,1e-05,3.15585]
[1777220702201,54.58,78065.5,25.0,0.98046,1e-05,3.1566]
[1777220703208,54.58,78061.74,25.0,0.98042,1e-05,3.16324]
[1777220704215,54.58,78055.21,25.0,0.98033,1e-05,3.17476]
[1777220705222,54.58,78052.71,25.0,0.9803,1e-05,3.17918]
[1777220710257,54.58,78052.82,25.0,0.9803,1e-05,3.179]
[1777220715293,54.58,78052.71,25.0,0.9803,1e-05,3.17921]
[1777220716299,54.58,78054.11,25.0,0.98031,1e-05,3.17675]
[1777220726445,54.58,78054.11,25.0,0.98031,1e-05,3.17675]
[1777220732412,54.58,78054.03,25.0,0.98033,1e-05,3.17487]
[1777220737447,54.58,78053.95,25.0,0.98032,1e-05,3.17507]
[1777220742482,54.58,78054.08,25.0,0.98032,1e-05,3.17489]
[1777220747519,54.58,78053.48,25.0,0.98032,1e-05,3.176]
[1777220752554,54.58,78053.38,25.0,0.98032,1e-05,3.17621]
[1777220757590,54.58,78054.12,25.0,0.98032,1e-05,3.17495]
[1777220760621,54.58,78053.15,25.0,0.98031,1e-05,3.17668]
[1777220765656,54.58,78054.74,25.0,0.98033,1e-05,3.17389]
[1777220770691,54.58,78054.34,25.0,0.98033,1e-05,3.17463]
[1777220773712,54.58,78055.96,25.0,0.98035,1e-05,3.17179]
[1777220778747,54.58,78055.92,25.0,0.98035,1e-05,3.17192]
[1777220783782,54.58,78056.0,25.0,0.98035,1e-05,3.17183]
[1777220790832,54.58,78055.71,25.0,0.98034,1e-05,3.17242]
[1777220793853,54.58,78057.33,25.0,0.98038,1e-05,3.16748]
[1777220796874,54.58,78058.29,25.0,0.98039,1e-05,3.16586]
[1777220798888,54.58,78055.39,25.0,0.98035,1e-05,3.17101]
[1777220804930,54.58,78055.58,25.0,0.98035,1e-05,3.17079]
[1777220809965,54.58,78056.23,25.0,0.98036,1e-05,3.16975]
[1777220815015,54.58,78056.31,25.0,0.98036,1e-05,3.16972]
[1777220822064,54.59,78057.51,25.0,0.98037,1e-05,3.16779]
[1777220829113,54.59,78057.47,25.0,0.98037,1e-05,3.16806]
[1777220833141,54.59,78056.28,25.0,0.98036,1e-05,3.17027]
[1777220834148,54.59,78055.06,25.0,0.98034,1e-05,3.17245]
[1777220841197,54.59,78054.59,25.0,0.98033,1e-05,3.17346]
[1777220846232,54.59,78054.82,25.0,0.98033,1e-05,3.17317]
[1777220852274,54.59,78055.29,25.0,0.98035,1e-05,3.17035]
[1777220863350,54.59,78055.27,25.0,0.98035,1e-05,3.17075]
[1777220869393,54.59,78055.21,25.0,0.98035,1e-05,3.17108]
[1777220874428,54.59,78055.36,25.0,0.98035,1e-05,3.171]
[1777220879465,54.59,78055.23,25.0,0.98034,1e-05,3.17143]
[1777220890543,54.59,78055.4,25.0,0.98034,1e-05,3.17157]
[1777220896586,54.6,78054.86,25.0,0.98033,1e-05,3.17278]
[1777220898599,54.6,78053.88,25.0,0.98032,1e-05,3.17457]
[1777220904642,54.6,78055.19,25.0,0.98034,1e-05,3.17246]
[1777220909676,54.6,78055.5,25.0,0.98034,1e-05,3.17207]
[1777220916725,54.6,78055.39,25.0,0.98035,1e-05,3.17035]
[1777220923775,54.6,78055.39,25.0,0.98035,1e-05,3.17062]
[1777220928810,54.6,78055.37,25.0,0.98035,1e-05,3.17084]
[1777220935858,54.6,78055.58,25.0,0.98035,1e-05,3.17075]
[1777220941901,54.6,78055.72,25.0,0.98035,1e-05,3.17074]
[1777220944946,54.6,78057.0,25.0,0.98036,1e-05,3.16861]
[1777220947981,54.6,78061.39,25.0,0.98042,1e-05,3.16103]
[1777220948397,54.6,78061.39,25.0,0.98042,1e-05,3.16103]
[1777220948976,54.6,78071.25,25.0,0.98055,1e-05,3.14381]
[1777220949982,54.6,78071.96,25.0,0.98056,1e-05,3.14266]
[1777220951996,54.6,78071.98,25.0,0.98056,1e-05,3.14271]
[1777220958039,54.61,78071.99,25.0,0.98055,1e-05,3.14331]
[1777220963074,54.61,78072.34,25.0,0.98055,1e-05,3.14313]
[1777220965248,54.61,78074.85,25.0,0.98058,1e-05,3.13893]
[1777220971131,54.61,78070.99,25.0,0.98054,1e-05,3.14411]
[1777220972139,54.61,78067.39,25.0,0.98049,1e-05,3.1505]
[1777220973146,54.61,78066.01,25.0,0.98048,1e-05,3.15299]
[1777220975160,54.61,78068.42,25.0,0.98051,1e-05,3.14891]
[1777220976167,54.61,78069.5,25.0,0.98052,1e-05,3.1471]
[1777220981202,54.62,78069.8,25.0,0.98052,1e-05,3.14698]
[1777220986237,54.62,78069.84,25.0,0.98052,1e-05,3.14732]
[1777220992279,54.62,78070.17,25.0,0.98052,1e-05,3.14724]
[1777220997314,54.62,78069.8,25.0,0.98051,1e-05,3.1483]
[1777221002349,54.62,78067.2,25.0,0.98047,1e-05,3.15326]
[1777221003356,54.62,78063.93,25.0,0.98043,1e-05,3.15907]
[1777221007384,54.62,78063.0,25.0,0.98042,1e-05,3.16096]
[1777221008391,54.62,78061.62,25.0,0.9804,1e-05,3.16351]
[1777221015440,54.63,78062.45,25.0,0.98041,1e-05,3.16246]
[1777221017454,54.63,78063.59,25.0,0.98042,1e-05,3.16059]
[1777221025510,54.63,78063.53,25.0,0.98042,1e-05,3.16125]
[1777221030545,54.63,78063.55,25.0,0.98041,1e-05,3.16157]
[1777221037594,54.63,78062.93,25.0,0.98041,1e-05,3.16103]
[1777221044643,54.63,78063.09,25.0,0.98041,1e-05,3.16126]
[1777221047664,54.64,78061.92,25.0,0.98039,1e-05,3.16354]
[1777221049678,54.64,78062.83,25.0,0.98041,1e-05,3.16208]
[1777221054713,54.64,78059.43,25.0,0.98036,1e-05,3.16843]
[1777221059748,54.64,78059.91,25.0,0.98036,1e-05,3.1679]
[1777221064783,54.64,78059.5,25.0,0.98035,1e-05,3.16895]
[1777221073846,54.64,78059.46,25.0,0.98035,1e-05,3.16963]
[1777221078881,54.64,78060.47,25.0,0.98036,1e-05,3.16815]
[1777221083916,54.65,78060.42,25.0,0.98036,1e-05,3.16851]
[1777221088951,54.65,78060.48,25.0,0.98036,1e-05,3.16864]
[1777221094992,54.65,78060.39,25.0,0.98037,1e-05,3.16692]
[1777221098015,54.65,78061.71,25.0,0.98038,1e-05,3.16474]
[1777221105063,54.65,78060.04,25.0,0.98036,1e-05,3.16802]
[1777221106070,54.65,78061.02,25.0,0.98037,1e-05,3.16634]
[1777221113119,54.65,78061.47,25.0,0.98037,1e-05,3.16587]
[1777221121181,54.65,78061.53,25.0,0.98037,1e-05,3.16613]
[1777221125209,54.65,78064.33,25.0,0.98041,1e-05,3.16139]
[1777221127223,54.65,78065.36,25.0,0.98042,1e-05,3.15969]
[1777221132258,54.65,78065.91,25.0,0.98043,1e-05,3.15899]
[1777221138300,54.66,78065.52,25.0,0.98042,1e-05,3.15999]
[1777221146356,54.66,78065.24,25.0,0.98041,1e-05,3.16087]
[1777221153405,54.66,78064.56,25.0,0.98041,1e-05,3.16023]
[1777221159447,54.66,78064.91,25.0,0.98042,1e-05,3.15989]
[1777221162468,54.66,78066.1,25.0,0.98043,1e-05,3.15793]
[1777221163475,54.66,78069.11,25.0,0.98047,1e-05,3.15271]
[1777221164484,54.66,78070.65,25.0,0.98049,1e-05,3.15006]
[1777221169517,54.66,78070.91,25.0,0.98049,1e-05,3.1499]
[1777221176565,54.66,78070.31,25.0,0.98048,1e-05,3.15145]
[1777221181600,54.67,78070.4,25.0,0.98048,1e-05,3.1516]
[1777221186636,54.67,78070.6,25.0,0.98048,1e-05,3.15157]
[1777221194692,54.67,78070.65,25.0,0.98048,1e-05,3.15196]
[1777221199727,54.67,78070.62,25.0,0.98047,1e-05,3.15231]
[1777221203755,54.67,78071.49,25.0,0.98048,1e-05,3.15102]
[1777221207786,54.67,78089.33,25.0,0.98071,1e-05,3.12016]
[1777221208793,54.67,78090.73,25.0,0.98073,1e-05,3.11784]
[1777221213861,54.68,78090.32,25.0,0.98073,1e-05,3.11702]
[1777221218863,54.68,78088.95,25.0,0.98071,1e-05,3.12]
[1777221220877,54.68,78087.39,25.0,0.98069,1e-05,3.12295]
[1777221221884,54.68,78088.26,25.0,0.9807,1e-05,3.12155]
[1777221223898,54.68,78087.16,25.0,0.98068,1e-05,3.1237]
[1777221224905,54.68,78088.3,25.0,0.9807,1e-05,3.12184]
[1777221227926,54.68,78089.21,25.0,0.98071,1e-05,3.12062]
[1777221228933,54.68,78091.42,25.0,0.98073,1e-05,3.11691]
[1777221230947,54.68,78092.51,25.0,0.98075,1e-05,3.11529]
[1777221231954,54.68,78093.99,25.0,0.98076,1e-05,3.11286]
[1777221236493,54.69,78094.54,25.0,0.98077,1e-05,3.11233]
[1777221236989,54.69,78095.83,25.0,0.98078,1e-05,3.11037]
[1777221238334,54.69,78099.29,25.0,0.98083,1e-05,3.10453]
[1777221240013,54.69,78100.22,25.0,0.98084,1e-05,3.10323]
[1777221241019,54.69,78100.22,25.0,0.98084,1e-05,3.10323]
[1777221241122,54.69,78100.18,25.0,0.98083,1e-05,3.10346]
[1777221245047,54.69,78102.53,25.0,0.98086,1e-05,3.10003]
[1777221247061,54.69,78104.37,25.0,0.98088,1e-05,3.09718]
[1777221255117,54.7,78103.64,25.0,0.98086,1e-05,3.09977]
[1777221262165,54.7,78102.56,25.0,0.98084,1e-05,3.10277]
[1777221263173,54.7,78097.41,25.0,0.98077,1e-05,3.11183]
[1777221266020,54.71,78097.8,25.0,0.98078,1e-05,3.11145]
[1777221276264,54.71,78097.91,25.0,0.98078,1e-05,3.11073]
[1777221282306,54.72,78098.48,25.0,0.98078,1e-05,3.11063]
[1777221285327,54.72,78100.1,25.0,0.9808,1e-05,3.10827]
[1777221292376,54.72,78100.71,25.0,0.9808,1e-05,3.10825]
[1777221294776,54.72,78100.71,25.0,0.9808,1e-05,3.10825]
[1777221296404,54.73,78101.63,25.0,0.9808,1e-05,3.10724]
[1777221301439,54.73,78104.47,25.0,0.98084,1e-05,3.10304]
[1777221306474,54.73,78104.82,25.0,0.98084,1e-05,3.10317]
[1777221312516,54.73,78104.9,25.0,0.98083,1e-05,3.10388]
[1777221318558,54.74,78104.74,25.0,0.98082,1e-05,3.10499]
[1777221330642,54.74,78104.39,25.0,0.98081,1e-05,3.10718]
[1777221336685,54.75,78103.98,25.0,0.98081,1e-05,3.10654]
[1777221338699,54.75,78100.22,25.0,0.98076,1e-05,3.11329]
[1777221339706,54.75,78097.96,25.0,0.98073,1e-05,3.11733]
[1777221340713,54.75,78095.94,25.0,0.9807,1e-05,3.12106]
[1777221345747,54.75,78096.25,25.0,0.9807,1e-05,3.12103]
[1777221357009,54.75,78096.78,25.0,0.9807,1e-05,3.12043]
[1777221362867,54.76,78097.04,25.0,0.9807,1e-05,3.12149]
[1777221367902,54.76,78097.92,25.0,0.9807,1e-05,3.12052]
[1777221372937,54.77,78101.23,25.0,0.98074,1e-05,3.11536]
[1777221373944,54.77,78100.17,25.0,0.98073,1e-05,3.11732]
[1777221380993,54.77,78100.95,25.0,0.98073,1e-05,3.1168]
[1777221382000,54.77,78101.88,25.0,0.98074,1e-05,3.1153]
[1777221391071,54.77,78101.96,25.0,0.98075,1e-05,3.11413]
[1777221396105,54.78,78101.95,25.0,0.98074,1e-05,3.11476]
[1777221401140,54.78,78101.02,25.0,0.98073,1e-05,3.117]
[1777221402148,54.78,78099.86,25.0,0.98071,1e-05,3.11913]
[1777221407182,54.78,78099.72,25.0,0.98071,1e-05,3.11996]
[1777221412218,54.79,78100.14,25.0,0.98071,1e-05,3.11982]
[1777221415238,54.79,78098.82,25.0,0.98069,1e-05,3.12246]
[1777221416245,54.79,78100.26,25.0,0.9807,1e-05,3.12008]
[1777221419026,54.79,78100.2,25.0,0.9807,1e-05,3.12042]
[1777221419431,54.79,78073.05,25.0,0.98035,1e-05,3.16788]
[1777221420274,54.79,78062.42,25.0,0.98021,1e-05,3.1866]
[1777221421281,54.79,78057.0,25.0,0.98014,1e-05,3.19616]
[1777221422528,54.79,78057.0,25.0,0.98014,1e-05,3.19616]
[1777221422594,54.79,78058.82,25.0,0.98016,1e-05,3.19293]
[1777221424302,54.79,78057.73,25.0,0.98015,1e-05,3.19482]
[1777221429337,54.79,78056.88,25.0,0.98014,1e-05,3.19622]
[1777221434372,54.79,78056.18,25.0,0.98013,1e-05,3.19733]
[1777221439407,54.79,78055.78,25.0,0.98012,1e-05,3.19793]
[1777221444442,54.79,78056.38,25.0,0.98013,1e-05,3.1968]
[1777221449478,54.79,78057.49,25.0,0.98015,1e-05,3.19481]
[1777221454512,54.79,78056.6,25.0,0.98015,1e-05,3.19422]
[1777221459547,54.79,78056.47,25.0,0.98015,1e-05,3.1944]
[1777221464582,54.79,78056.47,25.0,0.98015,1e-05,3.19431]
[1777221466596,54.79,78058.8,25.0,0.98018,1e-05,3.19015]
[1777221472638,54.79,78059.04,25.0,0.98018,1e-05,3.1896]
[1777221477673,54.78,78059.58,25.0,0.98019,1e-05,3.18851]
[1777221482708,54.78,78059.32,25.0,0.98019,1e-05,3.18881]
[1777221484722,54.78,78061.32,25.0,0.98021,1e-05,3.18522]
[1777221485729,54.78,78067.13,25.0,0.98029,1e-05,3.17496]
[1777221486736,54.78,78068.39,25.0,0.98031,1e-05,3.17271]
[1777221489757,54.78,78068.62,25.0,0.98031,1e-05,3.17229]
[1777221495799,54.78,78069.6,25.0,0.98032,1e-05,3.17058]
[1777221502847,54.78,78069.41,25.0,0.98032,1e-05,3.17098]
[1777221508890,54.78,78069.42,25.0,0.98032,1e-05,3.17103]
[1777221514932,54.78,78069.43,25.0,0.98033,1e-05,3.16896]
[1777221519733,54.78,78069.43,25.0,0.98033,1e-05,3.16896]
[1777221519968,54.78,78061.37,25.0,0.98023,1e-05,3.18319]
[1777221520974,54.78,78058.16,25.0,0.98018,1e-05,3.18885]
[1777221523426,54.78,78058.53,25.0,0.98019,1e-05,3.18818]
[1777221529031,54.78,78059.05,25.0,0.9802,1e-05,3.18714]
[1777221534065,54.78,78059.56,25.0,0.9802,1e-05,3.18619]
[1777221538094,54.78,78062.84,25.0,0.98025,1e-05,3.18039]
[1777221539101,54.78,78067.37,25.0,0.98031,1e-05,3.17244]
[1777221544136,54.78,78067.65,25.0,0.98031,1e-05,3.17208]
[1777221549172,54.78,78067.32,25.0,0.9803,1e-05,3.17281]
[1777221557228,54.79,78067.31,25.0,0.9803,1e-05,3.17308]
[1777221560249,54.79,78065.87,25.0,0.98028,1e-05,3.17571]
[1777221566291,54.79,78066.22,25.0,0.98029,1e-05,3.17529]
[1777221572333,54.79,78066.64,25.0,0.9803,1e-05,3.17257]
[1777221577368,54.79,78066.51,25.0,0.9803,1e-05,3.17294]
[1777221582402,54.79,78066.54,25.0,0.9803,1e-05,3.17302]
[1777221583410,54.79,78063.67,25.0,0.98026,1e-05,3.17809]
[1777221585424,54.79,78062.24,25.0,0.98024,1e-05,3.18064]
[1777221589452,54.79,78060.98,25.0,0.98023,1e-05,3.18292]
[1777221593480,54.79,78059.86,25.0,0.98021,1e-05,3.18495]
[1777221598515,54.79,78060.12,25.0,0.98021,1e-05,3.18457]
[1777221602543,54.79,78061.34,25.0,0.98023,1e-05,3.1825]
[1777221603550,54.79,78063.65,25.0,0.98026,1e-05,3.17846]
[1777221608585,54.79,78063.45,25.0,0.98026,1e-05,3.17896]
[1777221613620,54.79,78062.79,25.0,0.98025,1e-05,3.18026]
[1777221618654,54.79,78063.02,25.0,0.98025,1e-05,3.18001]
[1777221624697,54.79,78063.27,25.0,0.98025,1e-05,3.17978]
[1777221632754,54.79,78063.18,25.0,0.98026,1e-05,3.17808]
[1777221637789,54.8,78063.2,25.0,0.98026,1e-05,3.17825]
[1777221646852,54.8,78062.65,25.0,0.98025,1e-05,3.17959]
[1777221647860,54.8,78061.5,25.0,0.98023,1e-05,3.18166]
[1777221650880,54.8,78060.17,25.0,0.98021,1e-05,3.1841]
[1777221652894,54.8,78057.85,25.0,0.98018,1e-05,3.18826]
[1777221653900,54.8,78056.38,25.0,0.98016,1e-05,3.19088]
[1777221657929,54.8,78054.93,25.0,0.98014,1e-05,3.19352]
[1777221658936,54.8,78053.35,25.0,0.98012,1e-05,3.19632]
[1777221663971,54.8,78053.52,25.0,0.98012,1e-05,3.19604]
[1777221669006,54.8,78053.62,25.0,0.98013,1e-05,3.19588]
[1777221675048,54.8,78053.47,25.0,0.98012,1e-05,3.19618]
[1777221680083,54.8,78053.47,25.0,0.98012,1e-05,3.19622]
[1777221685118,54.8,78053.42,25.0,0.98012,1e-05,3.19634]
[1777221688142,54.8,78055.26,25.0,0.98015,1e-05,3.19311]
[1777221696253,54.8,78055.83,25.0,0.98017,1e-05,3.19004]
[1777221701290,54.8,78055.29,25.0,0.98016,1e-05,3.19102]
[1777221706325,54.8,78054.7,25.0,0.98015,1e-05,3.19205]
[1777221712367,54.8,78054.2,25.0,0.98014,1e-05,3.1929]
[1777221714380,54.8,78052.03,25.0,0.98012,1e-05,3.19671]
[1777221720173,54.8,78052.47,25.0,0.98012,1e-05,3.19591]
[1777221720423,54.8,78048.53,25.0,0.98007,1e-05,3.20281]
[1777221721430,54.8,78045.75,25.0,0.98003,1e-05,3.20771]
[1777221722437,54.8,78044.13,25.0,0.98001,1e-05,3.21055]
[1777221726603,54.8,78043.99,25.0,0.98001,1e-05,3.2107]
[1777221726768,54.8,78043.99,25.0,0.98001,1e-05,3.2107]
[1777221726869,54.8,78044.32,25.0,0.98002,1e-05,3.21008]
[1777221732509,54.8,78044.88,25.0,0.98002,1e-05,3.20888]
[1777221737548,54.8,78043.73,25.0,0.98001,1e-05,3.21075]
[1777221740569,54.8,78044.72,25.0,0.98002,1e-05,3.20889]
[1777221745604,54.8,78044.81,25.0,0.98003,1e-05,3.20856]
[1777221750639,54.79,78044.91,25.0,0.98003,1e-05,3.20821]
[1777221755673,54.79,78044.02,25.0,0.98003,1e-05,3.20746]
[1777221760709,54.79,78043.5,25.0,0.98003,1e-05,3.20823]
[1777221768765,54.79,78043.54,25.0,0.98003,1e-05,3.20796]
[1777221773799,54.79,78042.84,25.0,0.98002,1e-05,3.20909]
[1777221776821,54.79,78041.11,25.0,0.98,1e-05,3.2121]
[1777221779842,54.79,78040.12,25.0,0.97998,1e-05,3.21378]
[1777221785884,54.79,78040.77,25.0,0.97999,1e-05,3.21247]
[1777221788905,54.79,78041.77,25.0,0.98001,1e-05,3.21062]
[1777221793942,54.79,78042.52,25.0,0.98002,1e-05,3.20917]
[1777221799984,54.79,78042.41,25.0,0.98002,1e-05,3.20922]
[1777221805020,54.79,78043.52,25.0,0.98003,1e-05,3.20714]
[1777221812070,54.79,78043.32,25.0,0.98004,1e-05,3.20517]
[1777221817105,54.79,78043.76,25.0,0.98005,1e-05,3.2043]
[1777221819119,54.79,78041.93,25.0,0.98003,1e-05,3.20751]
[1777221829189,54.79,78041.41,25.0,0.98002,1e-05,3.20819]
[1777221833217,54.79,78042.97,25.0,0.98004,1e-05,3.20532]
[1777221839259,54.79,78042.42,25.0,0.98004,1e-05,3.20612]
[1777221844294,54.79,78041.72,25.0,0.98003,1e-05,3.20722]
[1777221849329,54.78,78041.74,25.0,0.98003,1e-05,3.20705]
[1777221854364,54.78,78041.78,25.0,0.98003,1e-05,3.20685]
[1777221859401,54.78,78041.72,25.0,0.98003,1e-05,3.20682]
[1777221864437,54.78,78041.13,25.0,0.98003,1e-05,3.20773]
[1777221869472,54.78,78040.82,25.0,0.98002,1e-05,3.20814]
[1777221871486,54.78,78038.18,25.0,0.98,1e-05,3.21059]
[1777221874507,54.78,78037.02,25.0,0.97999,1e-05,3.21253]
[1777221879548,54.78,78036.98,25.0,0.97999,1e-05,3.2124]
[1777221884583,54.78,78036.13,25.0,0.97998,1e-05,3.2137]
[1777221888610,54.78,78030.61,25.0,0.9799,1e-05,3.22332]
[1777221889577,54.78,78030.61,25.0,0.9799,1e-05,3.22332]
[1777221889618,54.78,78026.28,25.0,0.97985,1e-05,3.23097]
[1777221890625,54.78,78025.08,25.0,0.97983,1e-05,3.23303]
[1777221892638,54.78,78022.27,25.0,0.97979,1e-05,3.23788]
[1777221897674,54.78,78021.39,25.0,0.97979,1e-05,3.23898]
[1777221899688,54.78,78020.13,25.0,0.97977,1e-05,3.24103]
[1777221900892,54.78,78020.13,25.0,0.97977,1e-05,3.24103]
[1777221900897,54.78,78020.13,25.0,0.97977,1e-05,3.24103]
[1777221901012,54.77,78019.75,25.0,0.97977,1e-05,3.24161]
[1777221902371,54.77,78000.81,25.0,0.97951,1e-05,3.27534]
[1777221902709,54.77,77997.27,25.0,0.97946,1e-05,3.28172]
[1777221903716,54.77,77993.9,25.0,0.97942,1e-05,3.28763]
[1777221904924,54.77,77993.9,25.0,0.97942,1e-05,3.28763]
[1777221904989,54.77,77991.54,25.0,0.97939,1e-05,3.29171]
[1777221905763,54.77,77991.54,25.0,0.97939,1e-05,3.29171]
[1777221905815,54.77,77989.15,25.0,0.97936,1e-05,3.29584]
[1777221907344,54.77,77974.13,25.0,0.97915,1e-05,3.32267]
[1777221907744,54.77,77970.49,25.0,0.9791,1e-05,3.32931]
[1777221908751,54.77,77973.0,25.0,0.97914,1e-05,3.32447]
[1777221910765,54.77,77974.05,25.0,0.97916,1e-05,3.32205]
[1777221912784,54.76,77975.16,25.0,0.97918,1e-05,3.31953]
[1777221914985,54.76,77976.42,25.0,0.9792,1e-05,3.31674]
[1777221915805,54.76,77982.05,25.0,0.97928,1e-05,3.30627]
[1777221916812,54.76,77986.24,25.0,0.97934,1e-05,3.29845]
[1777221917819,54.76,77996.73,25.0,0.97948,1e-05,3.27927]
[1777221918826,54.76,77995.75,25.0,0.97947,1e-05,3.28087]
[1777221919832,54.76,77996.73,25.0,0.97948,1e-05,3.27893]
[1777221922854,54.76,77997.7,25.0,0.9795,1e-05,3.27669]
[1777221925875,54.75,77996.0,25.0,0.97948,1e-05,3.27928]
[1777221930918,54.75,77996.45,25.0,0.97949,1e-05,3.27771]
[1777221932932,54.75,77993.17,25.0,0.97946,1e-05,3.28114]
[1777221934945,54.75,77989.65,25.0,0.97942,1e-05,3.2872]
[1777221935953,54.75,77990.89,25.0,0.97944,1e-05,3.2848]
[1777221940988,54.74,77990.65,25.0,0.97944,1e-05,3.28447]
[1777221946022,54.74,77990.41,25.0,0.97944,1e-05,3.28414]
[1777221952065,54.74,77989.87,25.0,0.97944,1e-05,3.28421]
[1777221957100,54.73,77989.72,25.0,0.97944,1e-05,3.28374]
[1777221962336,54.73,77990.25,25.0,0.97946,1e-05,3.28219]
[1777221962433,54.73,77996.03,25.0,0.97954,1e-05,3.2715]
[1777221963141,54.73,77998.36,25.0,0.97957,1e-05,3.2673]
[1777221968177,54.73,77998.31,25.0,0.97957,1e-05,3.26681]
[1777221974219,54.73,77998.39,25.0,0.97958,1e-05,3.266]
[1777221979255,54.72,77999.57,25.0,0.9796,1e-05,3.26334]
[1777221981519,54.72,77999.24,25.0,0.97959,1e-05,3.26373]
[1777221987310,54.72,77996.93,25.0,0.97957,1e-05,3.26727]
[1777221989325,54.72,77996.04,25.0,0.97956,1e-05,3.26867]
[1777221989686,54.72,77996.04,25.0,0.97956,1e-05,3.26867]
[1777221990336,54.72,77993.98,25.0,0.97953,1e-05,3.27227]
[1777221991339,54.72,77992.62,25.0,0.97952,1e-05,3.27242]
[1777221996374,54.72,77993.21,25.0,0.97954,1e-05,3.27079]
[1777221998387,54.72,77994.04,25.0,0.97955,1e-05,3.26907]
[1777222003423,54.71,77994.73,25.0,0.97956,1e-05,3.26719]
[1777222008458,54.71,77996.11,25.0,0.97959,1e-05,3.26419]
[1777222009464,54.71,77997.39,25.0,0.9796,1e-05,3.26179]
[1777222011215,54.71,77997.47,25.0,0.97961,1e-05,3.26155]
[1777222011520,54.71,77997.47,25.0,0.97961,1e-05,3.26155]
[1777222013506,54.71,77997.9,25.0,0.97961,1e-05,3.26068]
[1777222013520,54.71,77997.9,25.0,0.97961,1e-05,3.26068]
[1777222013493,54.71,78003.98,25.0,0.9797,1e-05,3.24957]
[1777222014499,54.71,78007.54,25.0,0.97975,1e-05,3.24311]
[1777222015507,54.71,78010.78,25.0,0.97979,1e-05,3.23725]
[1777222020542,54.71,78011.04,25.0,0.9798,1e-05,3.2365]
[1777222024570,54.71,78012.8,25.0,0.97982,1e-05,3.23312]
[1777222025576,54.71,78020.39,25.0,0.97992,1e-05,3.21953]
[1777222026585,54.71,78023.93,25.0,0.97997,1e-05,3.2132]
[1777222031619,54.71,78024.24,25.0,0.97998,1e-05,3.21252]
[1777222032625,54.71,78026.37,25.0,0.98,1e-05,3.2087]
[1777222034640,54.71,78029.21,25.0,0.98004,1e-05,3.20361]
[1777222040344,54.7,78028.98,25.0,0.98004,1e-05,3.20393]
[1777222040371,54.7,78030.01,25.0,0.98005,1e-05,3.20208]
[1777222043020,54.7,78030.62,25.0,0.98006,1e-05,3.20095]
[1777222044710,54.7,78034.47,25.0,0.98011,1e-05,3.19407]
[1777222045717,54.7,78037.81,25.0,0.98016,1e-05,3.18815]
[1777222046724,54.7,78040.57,25.0,0.9802,1e-05,3.18327]
[1777222052766,54.7,78041.03,25.0,0.98021,1e-05,3.18031]
[1777222053773,54.7,78044.11,25.0,0.98025,1e-05,3.17488]
[1777222054839,54.7,78045.27,25.0,0.98027,1e-05,3.17284]
[1777222055787,54.7,78047.18,25.0,0.9803,1e-05,3.16949]
[1777222060822,54.7,78047.54,25.0,0.9803,1e-05,3.16894]
[1777222065857,54.7,78047.58,25.0,0.9803,1e-05,3.16892]
[1777222070892,54.71,78047.47,25.0,0.9803,1e-05,3.16914]
[1777222074920,54.71,78048.86,25.0,0.98032,1e-05,3.16669]
[1777222079954,54.71,78047.51,25.0,0.9803,1e-05,3.16907]
[1777222080962,54.7,78048.38,25.0,0.98031,1e-05,3.16754]
[1777222085022,54.7,78048.67,25.0,0.98031,1e-05,3.16701]
[1777222091031,54.7,78048.62,25.0,0.98031,1e-05,3.16704]
[1777222095060,54.7,78049.45,25.0,0.98033,1e-05,3.16552]
[1777222097074,54.7,78052.49,25.0,0.98037,1e-05,3.16015]
[1777222099088,54.7,78053.98,25.0,0.98038,1e-05,3.15753]
[1777222105130,54.7,78054.17,25.0,0.98039,1e-05,3.15716]
[1777222107144,54.7,78052.91,25.0,0.98037,1e-05,3.15935]
[1777222108150,54.7,78054.0,25.0,0.98039,1e-05,3.15743]
[1777222115199,54.7,78054.7,25.0,0.98041,1e-05,3.15405]
[1777222120236,54.7,78054.8,25.0,0.98041,1e-05,3.15391]
[1777222128292,54.7,78054.38,25.0,0.9804,1e-05,3.15472]
[1777222131313,54.7,78052.82,25.0,0.98038,1e-05,3.15749]
[1777222136348,54.7,78053.33,25.0,0.98039,1e-05,3.15665]
[1777222141382,54.71,78053.18,25.0,0.98039,1e-05,3.15697]
[1777222147424,54.71,78053.24,25.0,0.98039,1e-05,3.15694]
[1777222152459,54.71,78053.5,25.0,0.98039,1e-05,3.15655]
[1777222159508,54.71,78053.61,25.0,0.98039,1e-05,3.15639]
[1777222165551,54.71,78053.61,25.0,0.98039,1e-05,3.15637]
[1777222172600,54.71,78053.44,25.0,0.9804,1e-05,3.15447]
[1777222178642,54.71,78053.46,25.0,0.9804,1e-05,3.15444]
[1777222181663,54.71,78052.3,25.0,0.98039,1e-05,3.15649]
[1777222182669,54.71,78051.19,25.0,0.98037,1e-05,3.15844]
[1777222187705,54.71,78051.65,25.0,0.98038,1e-05,3.15765]
[1777222192740,54.71,78051.57,25.0,0.98038,1e-05,3.15782]
[1777222198781,54.71,78050.83,25.0,0.98037,1e-05,3.1591]
[1777222204824,54.71,78050.65,25.0,0.98036,1e-05,3.15934]
[1777222207845,54.71,78046.18,25.0,0.98031,1e-05,3.16714]
[1777222208852,54.71,78043.91,25.0,0.98028,1e-05,3.1711]
[1777222209859,54.7,78042.09,25.0,0.98025,1e-05,3.17427]
[1777222211873,54.7,78043.09,25.0,0.98027,1e-05,3.17242]
[1777222213009,54.7,78043.09,25.0,0.98027,1e-05,3.17242]
[1777222213887,54.7,78041.71,25.0,0.98025,1e-05,3.17476]
[1777222214894,54.7,78040.59,25.0,0.98023,1e-05,3.17669]
[1777222215901,54.7,78042.34,25.0,0.98026,1e-05,3.17355]
[1777222223957,54.7,78042.74,25.0,0.98027,1e-05,3.17249]
[1777222229999,54.7,78042.66,25.0,0.98027,1e-05,3.17237]
[1777222235034,54.7,78042.92,25.0,0.98028,1e-05,3.16954]
[1777222236041,54.7,78041.77,25.0,0.98027,1e-05,3.17153]
[1777222239062,54.7,78042.74,25.0,0.98028,1e-05,3.16969]
[1777222244097,54.7,78042.78,25.0,0.98029,1e-05,3.16944]
[1777222252154,54.7,78042.88,25.0,0.98029,1e-05,3.169]
[1777222257189,54.7,78041.43,25.0,0.98027,1e-05,3.17142]
[1777222263232,54.7,78041.43,25.0,0.98027,1e-05,3.17124]
[1777222268267,54.7,78041.4,25.0,0.98027,1e-05,3.17115]
[1777222273302,54.7,78041.93,25.0,0.98028,1e-05,3.1701]
[1777222283372,54.69,78041.93,25.0,0.98028,1e-05,3.16988]
[1777222297469,54.69,78041.74,25.0,0.98029,1e-05,3.16781]
[1777222305526,54.69,78042.65,25.0,0.98031,1e-05,3.16613]
[1777222315596,54.69,78042.65,25.0,0.98031,1e-05,3.16602]
[1777222318617,54.69,78041.72,25.0,0.9803,1e-05,3.16762]
[1777222319625,54.69,78042.54,25.0,0.98031,1e-05,3.16616]
[1777222329696,54.69,78050.05,25.0,0.98041,1e-05,3.1528]
[1777222330703,54.69,78052.78,25.0,0.98044,1e-05,3.148]
[1777222331710,54.69,78057.26,25.0,0.9805,1e-05,3.14017]
[1777222336745,54.69,78055.21,25.0,0.98047,1e-05,3.14388]
[1777222339765,54.69,78053.76,25.0,0.98045,1e-05,3.14649]
[1777222340773,54.69,78052.67,25.0,0.98044,1e-05,3.14841]
[1777222343794,54.69,78053.45,25.0,0.98045,1e-05,3.14707]
[1777222348829,54.69,78053.54,25.0,0.98045,1e-05,3.14696]
[1777222353863,54.69,78053.86,25.0,0.98047,1e-05,3.14429]
[1777222358899,54.69,78053.79,25.0,0.98047,1e-05,3.14445]
[1777222363934,54.69,78053.9,25.0,0.98047,1e-05,3.14429]
[1777222366955,54.69,78055.11,25.0,0.98048,1e-05,3.14219]
[1777222371990,54.69,78055.1,25.0,0.98048,1e-05,3.14225]
[1777222374007,54.69,78054.17,25.0,0.98047,1e-05,3.14389]
[1777222379042,54.69,78054.67,25.0,0.98048,1e-05,3.14304]
[1777222385088,54.69,78054.68,25.0,0.98048,1e-05,3.14305]
[1777222390560,54.69,78054.65,25.0,0.98048,1e-05,3.14311]
[1777222397172,54.69,78055.37,25.0,0.98048,1e-05,3.14196]
[1777222402207,54.69,78055.27,25.0,0.98048,1e-05,3.14221]
[1777222407242,54.69,78054.59,25.0,0.98047,1e-05,3.14347]
[1777222409256,54.69,78053.84,25.0,0.98046,1e-05,3.14481]
[1777222414291,54.7,78053.96,25.0,0.98048,1e-05,3.14251]
[1777222419326,54.7,78053.95,25.0,0.98048,1e-05,3.14261]
[1777222420332,54.7,78050.72,25.0,0.98043,1e-05,3.14828]
[1777222421565,54.7,78048.11,25.0,0.9804,1e-05,3.15287]
[1777222422347,54.7,78046.58,25.0,0.98038,1e-05,3.15555]
[1777222425367,54.7,78045.16,25.0,0.98036,1e-05,3.15803]
[1777222430403,54.7,78045.14,25.0,0.98036,1e-05,3.15804]
[1777222434431,54.7,78046.01,25.0,0.98037,1e-05,3.15647]
[1777222439467,54.7,78044.93,25.0,0.98036,1e-05,3.15833]
[1777222444502,54.7,78044.93,25.0,0.98036,1e-05,3.15831]
[1777222450544,54.7,78045.48,25.0,0.98037,1e-05,3.15736]
[1777222452558,54.7,78046.59,25.0,0.98038,1e-05,3.15543]
[1777222454571,54.7,78048.55,25.0,0.98041,1e-05,3.15201]
[1777222456586,54.7,78052.42,25.0,0.98046,1e-05,3.14527]
[1777222457593,54.7,78054.96,25.0,0.98049,1e-05,3.14086]
[1777222458600,54.7,78056.54,25.0,0.98051,1e-05,3.13813]
[1777222463636,54.7,78057.46,25.0,0.98052,1e-05,3.13676]
[1777222468671,54.7,78057.04,25.0,0.98051,1e-05,3.13774]
[1777222476726,54.7,78057.05,25.0,0.98052,1e-05,3.13598]
[1777222481762,54.7,78057.11,25.0,0.98052,1e-05,3.13616]
[1777222485790,54.7,78056.04,25.0,0.98051,1e-05,3.13827]
[1777222489818,54.7,78056.79,25.0,0.98051,1e-05,3.13719]
[1777222491832,54.7,78053.91,25.0,0.98047,1e-05,3.14235]
[1777222494853,54.7,78053.0,25.0,0.98046,1e-05,3.14411]
[1777222495860,54.7,78051.78,25.0,0.98045,1e-05,3.1463]
[1777222496867,54.7,78052.58,25.0,0.98046,1e-05,3.14495]
[1777222501902,54.71,78052.6,25.0,0.98045,1e-05,3.14517]
[1777222506937,54.71,78052.31,25.0,0.98045,1e-05,3.14601]
[1777222520028,54.71,78052.35,25.0,0.98044,1e-05,3.14667]
[1777222527077,54.71,78052.69,25.0,0.98044,1e-05,3.14649]
[1777222532112,54.71,78052.68,25.0,0.98045,1e-05,3.14466]
[1777222537146,54.71,78052.33,25.0,0.98045,1e-05,3.14559]
[1777222543191,54.72,78052.43,25.0,0.98045,1e-05,3.14578]
[1777222549242,54.72,78051.01,25.0,0.98042,1e-05,3.14865]
[1777222550719,54.72,78037.6,25.0,0.98025,1e-05,3.17227]
[1777222551248,54.72,78030.55,25.0,0.98015,1e-05,3.18472]
[1777222552255,54.72,78035.97,25.0,0.98023,1e-05,3.17515]
[1777222556282,54.72,78035.13,25.0,0.98021,1e-05,3.17667]
[1777222561318,54.72,78035.38,25.0,0.98022,1e-05,3.17631]
[1777222566353,54.72,78035.66,25.0,0.98022,1e-05,3.17594]
[1777222573402,54.72,78035.83,25.0,0.98022,1e-05,3.17587]
[1777222578437,54.72,78035.53,25.0,0.98022,1e-05,3.17661]
[1777222585486,54.72,78035.42,25.0,0.98021,1e-05,3.17711]
[1777222590520,54.72,78035.48,25.0,0.98021,1e-05,3.17725]
[1777222595556,54.72,78035.34,25.0,0.98022,1e-05,3.17561]
[1777222601598,54.73,78035.53,25.0,0.98022,1e-05,3.17562]
[1777222606633,54.73,78035.61,25.0,0.98022,1e-05,3.17577]
[1777222608647,54.73,78034.38,25.0,0.9802,1e-05,3.17807]
[1777222609654,54.73,78032.11,25.0,0.98017,1e-05,3.18213]
[1777222614689,54.73,78031.88,25.0,0.98017,1e-05,3.1828]
[1777222619724,54.73,78031.42,25.0,0.98016,1e-05,3.18389]
[1777222624815,54.73,78031.43,25.0,0.98016,1e-05,3.18415]
[1777222637906,54.73,78031.42,25.0,0.98015,1e-05,3.1849]
[1777222643948,54.74,78031.56,25.0,0.98015,1e-05,3.185]
[1777222648983,54.74,78031.66,25.0,0.98015,1e-05,3.18513]
[1777222653012,54.74,78029.56,25.0,0.98013,1e-05,3.18692]
[1777222659054,54.74,78029.73,25.0,0.98013,1e-05,3.18698]
[1777222665096,54.74,78029.64,25.0,0.98013,1e-05,3.18756]
[1777222667109,54.74,78028.53,25.0,0.98011,1e-05,3.18965]
[1777222673152,54.74,78028.24,25.0,0.9801,1e-05,3.19051]
[1777222674159,54.74,78026.88,25.0,0.98009,1e-05,3.19298]
[1777222675166,54.74,78026.0,25.0,0.98007,1e-05,3.19459]
[1777222680201,54.74,78026.17,25.0,0.98007,1e-05,3.19453]
[1777222684228,54.74,78020.41,25.0,0.98,1e-05,3.20492]
[1777222685236,54.74,78016.6,25.0,0.97995,1e-05,3.21172]
[1777222686242,54.74,78014.99,25.0,0.97992,1e-05,3.2146]
[1777222687250,54.74,78013.62,25.0,0.97991,1e-05,3.21704]
[1777222689264,54.74,78012.17,25.0,0.97989,1e-05,3.21961]
[1777222690270,54.74,78011.16,25.0,0.97987,1e-05,3.2214]
[1777222692288,54.74,78012.21,25.0,0.97989,1e-05,3.21949]
[1777222695306,54.74,78011.07,25.0,0.97987,1e-05,3.22146]
[1777222700344,54.74,78010.35,25.0,0.97986,1e-05,3.2226]
[1777222705378,54.74,78010.44,25.0,0.97987,1e-05,3.22225]
[1777222709407,54.74,77993.91,25.0,0.97964,1e-05,3.25166]
[1777222710733,54.74,77992.29,25.0,0.97962,1e-05,3.25448]
[1777222713435,54.74,77986.15,25.0,0.97955,1e-05,3.26302]
[1777222714442,54.74,77984.1,25.0,0.97953,1e-05,3.2666]
[1777222715449,54.74,77982.64,25.0,0.97951,1e-05,3.2691]
[1777222720484,54.74,77983.3,25.0,0.97952,1e-05,3.26727]
[1777222725518,54.73,77983.74,25.0,0.97953,1e-05,3.26587]
[1777222730553,54.73,77982.83,25.0,0.97952,1e-05,3.26692]
[1777222731577,54.73,77982.83,25.0,0.97952,1e-05,3.26692]
[1777222734582,54.73,77979.75,25.0,0.97949,1e-05,3.27199]
[1777222739617,54.73,77979.14,25.0,0.97948,1e-05,3.27243]
[1777222740869,54.73,77975.85,25.0,0.97944,1e-05,3.27825]
[1777222741631,54.73,77972.27,25.0,0.97939,1e-05,3.28458]
[1777222743645,54.73,77975.57,25.0,0.97944,1e-05,3.2783]
[1777222744651,54.72,77977.54,25.0,0.97947,1e-05,3.2746]
[1777222745659,54.72,77981.89,25.0,0.97953,1e-05,3.26661]
[1777222746666,54.72,77982.93,25.0,0.97954,1e-05,3.26462]
[1777222748680,54.72,77987.75,25.0,0.97961,1e-05,3.25571]
[1777222749686,54.72,77988.83,25.0,0.97962,1e-05,3.25367]
[1777222750694,54.72,77990.1,25.0,0.97964,1e-05,3.25129]
[1777222751701,54.72,77991.23,25.0,0.97966,1e-05,3.24916]
[1777222756736,54.72,77990.72,25.0,0.97965,1e-05,3.24963]
[1777222757743,54.72,77988.66,25.0,0.97963,1e-05,3.25323]
[1777222758753,54.72,77987.53,25.0,0.97961,1e-05,3.25517]
[1777222759761,54.72,77986.17,25.0,0.97959,1e-05,3.25751]
[1777222762782,54.72,77987.63,25.0,0.97962,1e-05,3.25456]
[1777222763789,54.72,77986.59,25.0,0.9796,1e-05,3.25633]
[1777222766810,54.72,77983.38,25.0,0.97956,1e-05,3.26178]
[1777222767817,54.71,77976.48,25.0,0.97947,1e-05,3.27411]
[1777222768824,54.71,77971.61,25.0,0.9794,1e-05,3.28278]
[1777222771845,54.71,77970.65,25.0,0.97941,1e-05,3.28186]
[1777222776880,54.71,77970.42,25.0,0.97941,1e-05,3.28152]
[1777222778894,54.71,77963.57,25.0,0.97932,1e-05,3.29364]
[1777222779901,54.71,77961.7,25.0,0.97929,1e-05,3.29687]
[1777222782921,54.71,77964.4,25.0,0.97933,1e-05,3.29146]
[1777222785943,54.7,77963.01,25.0,0.97932,1e-05,3.29351]
[1777222789971,54.7,77964.3,25.0,0.97934,1e-05,3.29054]
[1777222793998,54.7,77961.53,25.0,0.97931,1e-05,3.29496]
[1777222796014,54.7,77960.4,25.0,0.97929,1e-05,3.2967]
[1777222796983,54.7,77960.4,25.0,0.97929,1e-05,3.2967]
[1777222797020,54.7,77960.49,25.0,0.9793,1e-05,3.29638]
[1777222798310,54.7,77960.49,25.0,0.9793,1e-05,3.29638]
[1777222799281,54.69,77959.61,25.0,0.97929,1e-05,3.29766]
[1777222799315,54.69,77953.72,25.0,0.97921,1e-05,3.3082]
[1777222800040,54.69,77950.26,25.0,0.97916,1e-05,3.31451]
[1777222801546,54.69,77951.2,25.0,0.97917,1e-05,3.3126]
[1777222802055,54.69,77941.81,25.0,0.97904,1e-05,3.32958]
[1777222803062,54.69,77939.15,25.0,0.97901,1e-05,3.33424]
[1777222804069,54.69,77930.89,25.0,0.97889,1e-05,3.34918]
[1777222806083,54.69,77928.01,25.0,0.97886,1e-05,3.35401]
[1777222807090,54.69,77921.08,25.0,0.97876,1e-05,3.36654]
[1777222808097,54.69,77923.0,25.0,0.97879,1e-05,3.36274]
[1777222809104,54.69,77925.21,25.0,0.97882,1e-05,3.35838]
[1777222810113,54.68,77928.89,25.0,0.97888,1e-05,3.35133]
[1777222811120,54.68,77932.31,25.0,0.97893,1e-05,3.34477]
[1777222813134,54.68,77930.29,25.0,0.9789,1e-05,3.34799]
[1777222815148,54.68,77929.06,25.0,0.97889,1e-05,3.34976]
[1777222816155,54.68,77927.86,25.0,0.97887,1e-05,3.35172]
[1777222820183,54.67,77929.52,25.0,0.97891,1e-05,3.34765]
[1777222821190,54.67,77930.61,25.0,0.97892,1e-05,3.34539]
[1777222828239,54.67,77930.83,25.0,0.97894,1e-05,3.34328]
[1777222833274,54.66,77930.45,25.0,0.97895,1e-05,3.34056]
[1777222835288,54.66,77931.74,25.0,0.97898,1e-05,3.33772]
[1777222842337,54.65,77931.91,25.0,0.97899,1e-05,3.33557]
[1777222844351,54.65,77934.67,25.0,0.97903,1e-05,3.33007]
[1777222849386,54.65,77935.52,25.0,0.97905,1e-05,3.32746]
[1777222853414,54.64,77929.94,25.0,0.97898,1e-05,3.33687]
[1777222858449,54.64,77928.48,25.0,0.97897,1e-05,3.33844]
[1777222862478,54.63,77926.85,25.0,0.97895,1e-05,3.34054]
[1777222863485,54.63,77925.53,25.0,0.97894,1e-05,3.34274]
[1777222867168,54.63,77924.8,25.0,0.97893,1e-05,3.34361]
[1777222867179,54.63,77922.1,25.0,0.97889,1e-05,3.34835]
[1777222867522,54.63,77922.1,25.0,0.97889,1e-05,3.34835]
[1777222867553,54.63,77915.88,25.0,0.97881,1e-05,3.35957]
[1777222868520,54.63,77914.69,25.0,0.97879,1e-05,3.36151]
[1777222870534,54.63,77913.47,25.0,0.97878,1e-05,3.36324]
[1777222871541,54.63,77910.63,25.0,0.97874,1e-05,3.36822]
[1777222873555,54.62,77909.53,25.0,0.97873,1e-05,3.36971]
[1777222874821,54.62,77909.53,25.0,0.97873,1e-05,3.36971]
[1777222875569,54.62,77905.99,25.0,0.97868,1e-05,3.37571]
[1777222877583,54.62,77910.62,25.0,0.97875,1e-05,3.36657]
[1777222878910,54.62,77912.26,25.0,0.97878,1e-05,3.36327]
[1777222881611,54.61,77910.81,25.0,0.97877,1e-05,3.36516]
[1777222882618,54.61,77909.05,25.0,0.97874,1e-05,3.36815]
[1777222884632,54.61,77907.91,25.0,0.97873,1e-05,3.36972]
[1777222887129,54.61,77905.37,25.0,0.9787,1e-05,3.37388]
[1777222891681,54.6,77904.36,25.0,0.97871,1e-05,3.37212]
[1777222893695,54.6,77902.41,25.0,0.97868,1e-05,3.37517]
[1777222898730,54.6,77905.42,25.0,0.97874,1e-05,3.3682]
[1777222899737,54.59,77906.89,25.0,0.97876,1e-05,3.36521]
[1777222901751,54.59,77908.76,25.0,0.97879,1e-05,3.36123]
[1777222902757,54.59,77910.33,25.0,0.97881,1e-05,3.35807]
[1777222906786,54.59,77909.32,25.0,0.97881,1e-05,3.35894]
[1777222910814,54.58,77907.96,25.0,0.9788,1e-05,3.36047]
[1777222916856,54.58,77908.19,25.0,0.97881,1e-05,3.35856]
[1777222921892,54.57,77907.69,25.0,0.97881,1e-05,3.35829]
[1777222926927,54.57,77907.56,25.0,0.97882,1e-05,3.35732]
[1777222928941,54.57,77905.23,25.0,0.97879,1e-05,3.36114]
[1777222930955,54.56,77903.78,25.0,0.97877,1e-05,3.36331]
[1777222932349,54.56,77903.78,25.0,0.97877,1e-05,3.36331]
[1777222932414,54.56,77903.78,25.0,0.97877,1e-05,3.36331]
[1777222932969,54.56,77896.5,25.0,0.97867,1e-05,3.37629]
[1777222933984,54.56,77893.21,25.0,0.97863,1e-05,3.38212]
[1777222934984,54.56,77890.4,25.0,0.97859,1e-05,3.38705]
[1777222935991,54.56,77886.51,25.0,0.97854,1e-05,3.39399]
[1777222937450,54.56,77886.51,25.0,0.97854,1e-05,3.39399]
[1777222939011,54.55,77884.84,25.0,0.97852,1e-05,3.39616]
[1777222941296,54.55,77884.84,25.0,0.97852,1e-05,3.39616]
[1777222941393,54.55,77885.89,25.0,0.97854,1e-05,3.39358]
[1777222941564,54.55,77885.89,25.0,0.97854,1e-05,3.39358]
[1777222941724,54.55,77885.89,25.0,0.97854,1e-05,3.39358]
[1777222942033,54.55,77894.49,25.0,0.97867,1e-05,3.37727]
[1777222943040,54.55,77900.12,25.0,0.97875,1e-05,3.36655]
[1777222948075,54.54,77903.61,25.0,0.97881,1e-05,3.35878]
[1777222949082,54.54,77908.91,25.0,0.97888,1e-05,3.34874]
[1777222952102,54.54,77912.42,25.0,0.97895,1e-05,3.33935]
[1777222953110,54.54,77914.91,25.0,0.97899,1e-05,3.33455]
[1777222955124,54.54,77913.38,25.0,0.97897,1e-05,3.33694]
[1777222960159,54.53,77912.94,25.0,0.97897,1e-05,3.33665]
[1777222963180,54.53,77906.45,25.0,0.97889,1e-05,3.34795]
[1777222964187,54.53,77903.86,25.0,0.97885,1e-05,3.3525]
[1777222967208,54.53,77900.98,25.0,0.97882,1e-05,3.35707]
[1777222968214,54.53,77899.54,25.0,0.9788,1e-05,3.35948]
[1777222973250,54.52,77900.32,25.0,0.97882,1e-05,3.35674]
[1777222977278,54.52,77903.52,25.0,0.97887,1e-05,3.34981]
[1777222980299,54.51,77902.12,25.0,0.97886,1e-05,3.35166]
[1777222985334,54.51,77901.68,25.0,0.97886,1e-05,3.35123]
[1777222988354,54.51,77900.55,25.0,0.97885,1e-05,3.35257]
[1777222989361,54.5,77894.01,25.0,0.97876,1e-05,3.36443]
[1777222990368,54.5,77891.67,25.0,0.97873,1e-05,3.36851]
[1777222992383,54.5,77891.53,25.0,0.97873,1e-05,3.36822]
[1777222993389,54.5,77883.94,25.0,0.97862,1e-05,3.38204]
[1777222994397,54.5,77881.76,25.0,0.97859,1e-05,3.38582]
[1777222996412,54.5,77882.42,25.0,0.97861,1e-05,3.38399]
[1777223001448,54.49,77882.7,25.0,0.97862,1e-05,3.38197]
[1777223004468,54.49,77881.76,25.0,0.97862,1e-05,3.38256]
[1777223006739,54.48,77881.7,25.0,0.97862,1e-05,3.38209]
[1777223007488,54.48,77880.75,25.0,0.97861,1e-05,3.38358]
[1777223009278,54.48,77880.56,25.0,0.97861,1e-05,3.38364]
[1777223009503,54.48,77879.74,25.0,0.9786,1e-05,3.38487]
[1777223012524,54.48,77876.93,25.0,0.97858,1e-05,3.38698]
[1777223014537,54.47,77875.18,25.0,0.97856,1e-05,3.38964]
[1777223015545,54.47,77873.23,25.0,0.97854,1e-05,3.39297]
[1777223019573,54.47,77877.95,25.0,0.97861,1e-05,3.38292]
[1777223021587,54.47,77880.37,25.0,0.97865,1e-05,3.37782]
[1777223022594,54.46,77877.41,25.0,0.97861,1e-05,3.38305]
[1777223024608,54.46,77876.26,25.0,0.9786,1e-05,3.3846]
[1777223027628,54.46,77877.05,25.0,0.97862,1e-05,3.38224]
[1777223033339,54.45,77876.41,25.0,0.97862,1e-05,3.38226]
[1777223033672,54.45,77873.36,25.0,0.97858,1e-05,3.38737]
[1777223038706,54.45,77874.06,25.0,0.97859,1e-05,3.3861]
[1777223039714,54.45,77872.94,25.0,0.97857,1e-05,3.38839]
[1777223040721,54.45,77874.7,25.0,0.97859,1e-05,3.38531]
[1777223044749,54.46,77875.52,25.0,0.9786,1e-05,3.38462]
[1777223048234,54.46,77876.14,25.0,0.9786,1e-05,3.38387]
[1777223048261,54.46,77884.49,25.0,0.97872,1e-05,3.36854]
[1777223049301,54.46,77884.49,25.0,0.97872,1e-05,3.36854]
[1777223049370,54.46,77898.53,25.0,0.97892,1e-05,3.34278]
[1777223050220,54.46,77902.5,25.0,0.97897,1e-05,3.33573]
[1777223050793,54.46,77911.51,25.0,0.9791,1e-05,3.31945]
[1777223051798,54.46,77917.89,25.0,0.97918,1e-05,3.30806]
[1777223053103,54.46,77917.89,25.0,0.97918,1e-05,3.30806]
[1777223053122,54.46,77925.65,25.0,0.97929,1e-05,3.29422]
[1777223053812,54.47,77928.98,25.0,0.97933,1e-05,3.2885]
[1777223055284,54.47,77928.98,25.0,0.97933,1e-05,3.2885]
[1777223055386,54.47,77930.2,25.0,0.97935,1e-05,3.28665]
[1777223055826,54.47,77940.66,25.0,0.97949,1e-05,3.26801]
[1777223057175,54.47,77940.66,25.0,0.97949,1e-05,3.26801]
[1777223057274,54.47,77940.66,25.0,0.97949,1e-05,3.26801]
[1777223057331,54.47,77941.0,25.0,0.97949,1e-05,3.2678]
[1777223058242,54.47,77941.0,25.0,0.97949,1e-05,3.2678]
[1777223058328,54.47,77944.85,25.0,0.97954,1e-05,3.26123]
[1777223059362,54.47,77955.58,25.0,0.97968,1e-05,3.24226]
[1777223059960,54.48,77965.17,25.0,0.97981,1e-05,3.22546]
[1777223060861,54.48,77963.88,25.0,0.97979,1e-05,3.22825]
[1777223061867,54.48,77960.27,25.0,0.97974,1e-05,3.23521]
[1777223062875,54.48,77957.8,25.0,0.9797,1e-05,3.24011]
[1777223063881,54.48,77956.58,25.0,0.97968,1e-05,3.24276]
[1777223066903,54.49,77957.58,25.0,0.97968,1e-05,3.24228]
[1777223067910,54.49,77959.13,25.0,0.9797,1e-05,3.23993]
[1777223069924,54.49,77960.98,25.0,0.97972,1e-05,3.23749]
[1777223070931,54.5,77963.65,25.0,0.97975,1e-05,3.23313]
[1777223072944,54.5,77964.49,25.0,0.97977,1e-05,3.23035]
[1777223076973,54.51,77965.51,25.0,0.97977,1e-05,3.23034]
[1777223077980,54.51,77967.08,25.0,0.97979,1e-05,3.22798]
[1777223078987,54.51,77967.91,25.0,0.9798,1e-05,3.22695]
[1777223080702,54.51,77968.04,25.0,0.97979,1e-05,3.22717]
[1777223080762,54.51,77968.04,25.0,0.97979,1e-05,3.22717]
[1777223081001,54.52,77973.91,25.0,0.97987,1e-05,3.21711]
[1777223082008,54.52,77978.72,25.0,0.97993,1e-05,3.20898]
[1777223083015,54.52,77979.93,25.0,0.97994,1e-05,3.20731]
[1777223084022,54.52,77979.02,25.0,0.97993,1e-05,3.20943]
[1777223089056,54.53,77978.89,25.0,0.97991,1e-05,3.21209]
[1777223092078,54.54,77981.32,25.0,0.97993,1e-05,3.2092]
[1777223093085,54.54,77983.01,25.0,0.97995,1e-05,3.20666]
[1777223098120,54.55,77982.31,25.0,0.97992,1e-05,3.21034]
[1777223103154,54.56,77982.39,25.0,0.97991,1e-05,3.21257]
[1777223116245,54.58,77982.25,25.0,0.97986,1e-05,3.21882]
[1777223117253,54.59,77985.12,25.0,0.9799,1e-05,3.21414]
[1777223122288,54.6,77985.43,25.0,0.97988,1e-05,3.21585]
[1777223129337,54.61,77985.44,25.0,0.97986,1e-05,3.21895]
[1777223136386,54.62,77985.56,25.0,0.97985,1e-05,3.21963]
[1777223140414,54.63,77988.66,25.0,0.97988,1e-05,3.21582]
[1777223141421,54.63,77990.4,25.0,0.9799,1e-05,3.21315]
[1777223142428,54.63,77991.61,25.0,0.97991,1e-05,3.21144]
[1777223146456,54.64,77983.78,25.0,0.9798,1e-05,3.22721]
[1777223147463,54.64,77979.89,25.0,0.97974,1e-05,3.23462]
[1777223149477,54.64,77979.88,25.0,0.97973,1e-05,3.23546]
[1777223150771,54.64,77979.88,25.0,0.97973,1e-05,3.23546]
[1777223151491,54.65,77978.75,25.0,0.97971,1e-05,3.23829]
[1777223156526,54.66,77978.02,25.0,0.97969,1e-05,3.24159]
[1777223159547,54.66,77991.26,25.0,0.97986,1e-05,3.21906]
[1777223160554,54.66,77993.89,25.0,0.97989,1e-05,3.21475]
[1777223161561,54.66,78006.47,25.0,0.98006,1e-05,3.1928]
[1777223162568,54.67,78008.32,25.0,0.98008,1e-05,3.18996]
[1777223163576,54.67,78008.51,25.0,0.98008,1e-05,3.1901]
[1777223164583,54.67,78011.98,25.0,0.98012,1e-05,3.18443]
[1777223167604,54.68,78004.11,25.0,0.98,1e-05,3.19987]
[1777223168611,54.68,78003.09,25.0,0.97999,1e-05,3.20217]
[1777223170626,54.68,78003.03,25.0,0.97998,1e-05,3.2032]
[1777223173647,54.69,78004.21,25.0,0.97998,1e-05,3.20293]
[1777223174653,54.69,78005.1,25.0,0.97999,1e-05,3.2018]
[1777223175660,54.69,78006.69,25.0,0.98001,1e-05,3.19943]
[1777223179689,54.7,78005.81,25.0,0.97998,1e-05,3.20283]
[1777223184724,54.71,78005.95,25.0,0.97997,1e-05,3.20482]
[1777223189759,54.72,78005.96,25.0,0.97995,1e-05,3.20704]
[1777223194794,54.73,78007.05,25.0,0.97996,1e-05,3.20512]
[1777223195801,54.73,78005.73,25.0,0.97994,1e-05,3.20792]
[1777223196808,54.73,78006.75,25.0,0.97995,1e-05,3.20654]
[1777223203857,54.74,78006.65,25.0,0.97993,1e-05,3.20979]
[1777223208892,54.75,78006.4,25.0,0.97991,1e-05,3.21241]
[1777223209899,54.76,78005.1,25.0,0.97989,1e-05,3.21516]
[1777223214934,54.76,78004.79,25.0,0.97987,1e-05,3.21784]
[1777223220976,54.77,78005.34,25.0,0.97986,1e-05,3.21939]
[1777223221983,54.78,78013.52,25.0,0.97996,1e-05,3.20526]
[1777223223997,54.78,78014.13,25.0,0.97997,1e-05,3.20507]
[1777223224931,54.78,78014.13,25.0,0.97997,1e-05,3.20507]
[1777223224933,54.78,78014.13,25.0,0.97997,1e-05,3.20507]
[1777223225130,54.78,78014.13,25.0,0.97997,1e-05,3.20507]
[1777223225268,54.78,78014.13,25.0,0.97997,1e-05,3.20507]
[1777223225582,54.78,78015.7,25.0,0.97998,1e-05,3.20273]
[1777223226639,54.78,78020.35,25.0,0.98004,1e-05,3.19493]
[1777223227018,54.79,78024.04,25.0,0.98009,1e-05,3.18887]
[1777223229032,54.79,78021.09,25.0,0.98004,1e-05,3.19504]
[1777223230039,54.79,78020.12,25.0,0.98002,1e-05,3.19722]
[1777223237088,54.81,78020.0,25.0,0.98,1e-05,3.20064]
[1777223242122,54.81,78019.75,25.0,0.97998,1e-05,3.20334]
[1777223247158,54.82,78019.68,25.0,0.97996,1e-05,3.20569]
[1777223248166,54.83,78015.59,25.0,0.9799,1e-05,3.2134]
[1777223253206,54.83,78015.06,25.0,0.97989,1e-05,3.21431]
[1777223258237,54.84,78014.05,25.0,0.97986,1e-05,3.21824]
[1777223260251,54.85,78015.91,25.0,0.97988,1e-05,3.21577]
[1777223261258,54.85,78019.95,25.0,0.97993,1e-05,3.20902]
[1777223267300,54.86,78019.55,25.0,0.97991,1e-05,3.21236]
[1777223272335,54.87,78018.84,25.0,0.97988,1e-05,3.21577]
[1777223277369,54.88,78019.38,25.0,0.97988,1e-05,3.21696]
[1777223281398,54.88,78017.84,25.0,0.97984,1e-05,3.2214]
[1777223286433,54.89,78018.06,25.0,0.97983,1e-05,3.22309]
[1777223291469,54.9,78017.82,25.0,0.97981,1e-05,3.22558]
[1777223298517,54.91,78017.67,25.0,0.97979,1e-05,3.22868]
[1777223304559,54.92,78019.13,25.0,0.97979,1e-05,3.22848]
[1777223309594,54.93,78018.42,25.0,0.97977,1e-05,3.23175]
[1777223318657,54.95,78019.45,25.0,0.97977,1e-05,3.23131]
[1777223322685,54.95,78018.44,25.0,0.97974,1e-05,3.2347]
[1777223324699,54.96,78017.26,25.0,0.97972,1e-05,3.23759]
[1777223325706,54.96,78015.74,25.0,0.9797,1e-05,3.24069]
[1777223330741,54.97,78014.19,25.0,0.97966,1e-05,3.24536]
[1777223337790,54.98,78013.61,25.0,0.97963,1e-05,3.249]
[1777223339804,54.98,78010.98,25.0,0.97959,1e-05,3.25444]
[1777223342825,54.99,78009.05,25.0,0.97956,1e-05,3.25933]
[1777223346852,54.99,78006.92,25.0,0.97952,1e-05,3.26453]
[1777223351888,55.0,78006.11,25.0,0.97949,1e-05,3.26766]
[1777223357930,55.01,78006.34,25.0,0.97948,1e-05,3.26926]
[1777223362965,55.01,78006.28,25.0,0.97947,1e-05,3.27105]
[1777223363973,55.01,78009.63,25.0,0.97951,1e-05,3.26537]
[1777223364979,55.02,78011.44,25.0,0.97953,1e-05,3.26248]
[1777223370014,55.02,78011.2,25.0,0.97952,1e-05,3.26466]
[1777223373035,55.03,78012.42,25.0,0.97954,1e-05,3.26133]
[1777223380085,55.04,78013.14,25.0,0.97953,1e-05,3.26251]
[1777223385120,55.05,78013.28,25.0,0.97952,1e-05,3.26401]
[1777223389148,55.05,78014.22,25.0,0.97952,1e-05,3.26371]
[1777223394183,55.06,78016.04,25.0,0.97953,1e-05,3.26218]
[1777223395189,55.06,78017.4,25.0,0.97955,1e-05,3.26009]
[1777223398210,55.06,78018.91,25.0,0.97956,1e-05,3.25844]
[1777223399217,55.07,78022.81,25.0,0.97961,1e-05,3.25182]
[1777223405260,55.07,78023.08,25.0,0.9796,1e-05,3.2535]
[1777223410296,55.08,78023.85,25.0,0.9796,1e-05,3.25389]
[1777223411303,55.08,78025.82,25.0,0.97962,1e-05,3.25073]
[1777223417345,55.09,78026.54,25.0,0.97962,1e-05,3.25156]
[1777223430435,55.11,78026.47,25.0,0.97958,1e-05,3.25614]
[1777223438601,55.11,78026.47,25.0,0.97958,1e-05,3.25614]
[1777223449570,55.1,78026.52,25.0,0.97961,1e-05,3.25171]
[1777223456619,55.1,78027.12,25.0,0.97963,1e-05,3.24948]
[1777223462661,55.09,78027.15,25.0,0.97964,1e-05,3.24845]
[1777223472732,55.09,78027.15,25.0,0.97965,1e-05,3.24685]
[1777223477766,55.08,78027.46,25.0,0.97966,1e-05,3.2455]
[1777223485823,55.08,78027.22,25.0,0.97966,1e-05,3.24468]
[1777223491865,55.07,78027.0,25.0,0.97968,1e-05,3.24195]
[1777223496900,55.07,78025.32,25.0,0.97966,1e-05,3.24418]
[1777223498914,55.07,78024.11,25.0,0.97965,1e-05,3.24603]
[1777223500928,55.07,78025.86,25.0,0.97968,1e-05,3.2426]
[1777223506970,55.06,78026.09,25.0,0.97969,1e-05,3.24128]
[1777223514020,55.06,78026.81,25.0,0.9797,1e-05,3.23886]
[1777223524090,55.05,78026.81,25.0,0.97971,1e-05,3.23751]
[1777223531139,55.05,78026.95,25.0,0.97972,1e-05,3.23636]
[1777223540268,55.05,78027.16,25.0,0.97973,1e-05,3.23561]
[1777223540523,55.05,78027.16,25.0,0.97973,1e-05,3.23561]
[1777223546248,55.04,78027.4,25.0,0.97974,1e-05,3.23374]
[1777223553297,55.04,78027.77,25.0,0.97977,1e-05,3.2301]
[1777223557325,55.04,78029.57,25.0,0.97979,1e-05,3.22647]
[1777223562360,55.04,78030.67,25.0,0.97981,1e-05,3.22401]
[1777223568402,55.03,78030.51,25.0,0.97981,1e-05,3.22372]
[1777223573437,55.03,78030.87,25.0,0.97982,1e-05,3.22261]
[1777223579479,55.03,78030.87,25.0,0.97983,1e-05,3.22207]
[1777223584514,55.03,78029.93,25.0,0.97982,1e-05,3.22329]
[1777223589549,55.02,78029.85,25.0,0.97982,1e-05,3.22299]
[1777223596598,55.02,78030.39,25.0,0.97983,1e-05,3.22141]
[1777223601632,55.02,78030.26,25.0,0.97983,1e-05,3.22122]
[1777223610695,55.02,78027.77,25.0,0.9798,1e-05,3.22487]
[1777223611703,55.02,78022.52,25.0,0.97975,1e-05,3.23193]
[1777223612710,55.02,78020.28,25.0,0.97972,1e-05,3.23581]
[1777223614723,55.02,78018.46,25.0,0.9797,1e-05,3.23883]
[1777223619759,55.01,78019.38,25.0,0.97971,1e-05,3.2366]
[1777223624796,55.01,78019.38,25.0,0.97972,1e-05,3.23602]
[1777223628824,55.01,78017.66,25.0,0.9797,1e-05,3.23863]
[1777223630838,55.01,78016.72,25.0,0.97969,1e-05,3.24007]
[1777223635873,55.01,78016.31,25.0,0.97968,1e-05,3.24021]
[1777223636880,55.0,78018.14,25.0,0.97971,1e-05,3.23682]
[1777223641915,55.0,78018.84,25.0,0.97972,1e-05,3.23501]
[1777223647957,55.0,78021.62,25.0,0.97977,1e-05,3.22939]
[1777223653998,55.0,78022.66,25.0,0.97978,1e-05,3.22693]
[1777223659034,55.0,78022.61,25.0,0.97979,1e-05,3.22653]
[1777223664069,54.99,78022.56,25.0,0.97979,1e-05,3.22614]
[1777223665076,54.99,78026.45,25.0,0.97984,1e-05,3.21912]
[1777223666083,54.99,78030.33,25.0,0.9799,1e-05,3.21214]
[1777223671117,54.99,78030.41,25.0,0.97991,1e-05,3.20944]
[1777223674139,54.99,78032.36,25.0,0.97994,1e-05,3.20571]
[1777223676153,54.99,78038.47,25.0,0.98002,1e-05,3.19479]
[1777223679174,54.99,78036.45,25.0,0.98,1e-05,3.19823]
[1777223680181,54.99,78035.46,25.0,0.97998,1e-05,3.19994]
[1777223685215,54.99,78036.34,25.0,0.98,1e-05,3.19815]
[1777223690251,54.99,78036.35,25.0,0.98,1e-05,3.19792]
[1777223691258,54.99,78035.27,25.0,0.97999,1e-05,3.19979]
[1777223697300,54.99,78035.58,25.0,0.97999,1e-05,3.19899]
[1777223702334,54.98,78035.36,25.0,0.97999,1e-05,3.19918]
[1777223707371,54.98,78035.19,25.0,0.97999,1e-05,3.19928]
[1777223714420,54.98,78035.06,25.0,0.97999,1e-05,3.19924]
[1777223721468,54.98,78035.71,25.0,0.98,1e-05,3.19783]
[1777223726504,54.98,78036.39,25.0,0.98001,1e-05,3.19647]
[1777223727511,54.98,78037.91,25.0,0.98003,1e-05,3.19376]
[1777223731539,54.98,78039.29,25.0,0.98006,1e-05,3.18904]
[1777223736574,54.98,78039.6,25.0,0.98007,1e-05,3.18839]
[1777223741609,54.98,78040.12,25.0,0.98008,1e-05,3.18738]
[1777223746644,54.98,78040.16,25.0,0.98008,1e-05,3.18722]
[1777223751679,54.98,78039.47,25.0,0.98007,1e-05,3.18833]
[1777223756714,54.98,78040.04,25.0,0.98008,1e-05,3.1872]
[1777223759735,54.98,78040.9,25.0,0.98009,1e-05,3.18561]
[1777223761749,54.98,78044.39,25.0,0.98014,1e-05,3.17941]
[1777223763763,54.98,78047.12,25.0,0.98017,1e-05,3.17459]
[1777223768798,54.98,78047.13,25.0,0.98017,1e-05,3.17456]
[1777223772826,54.98,78045.22,25.0,0.98015,1e-05,3.17792]
[1777223773833,54.98,78044.38,25.0,0.98014,1e-05,3.1794]
[1777223777860,54.98,78043.46,25.0,0.98012,1e-05,3.18098]
[1777223782896,54.98,78043.56,25.0,0.98013,1e-05,3.18074]
[1777223788938,54.98,78043.59,25.0,0.98013,1e-05,3.18059]
[1777223793973,54.98,78043.83,25.0,0.98014,1e-05,3.17792]
[1777223800017,54.98,78043.65,25.0,0.98014,1e-05,3.17814]
[1777223809080,54.98,78043.65,25.0,0.98014,1e-05,3.17799]
[1777223821164,54.97,78043.7,25.0,0.98014,1e-05,3.17767]
[1777223826198,54.97,78043.18,25.0,0.98014,1e-05,3.17847]
[1777223831234,54.97,78043.23,25.0,0.98014,1e-05,3.17825]
[1777223838283,54.97,78043.35,25.0,0.98014,1e-05,3.17782]
[1777223843318,54.97,78043.3,25.0,0.98014,1e-05,3.17776]
[1777223851374,54.97,78043.34,25.0,0.98016,1e-05,3.17526]
[1777223852849,54.97,78043.34,25.0,0.98016,1e-05,3.17526]
[1777223853388,54.97,78047.28,25.0,0.98021,1e-05,3.16829]
[1777223862450,54.97,78044.5,25.0,0.98018,1e-05,3.17307]
[1777223865885,54.97,78044.17,25.0,0.98017,1e-05,3.17362]
[1777223866479,54.97,78036.45,25.0,0.98007,1e-05,3.18719]
[1777223867486,54.97,78039.0,25.0,0.9801,1e-05,3.18265]
[1777223868493,54.97,78041.3,25.0,0.98013,1e-05,3.17857]
[1777223872522,54.97,78045.85,25.0,0.9802,1e-05,3.17046]
[1777223873530,54.97,78047.48,25.0,0.98022,1e-05,3.16759]
[1777223874537,54.97,78048.65,25.0,0.98023,1e-05,3.16553]
[1777223880579,54.97,78048.58,25.0,0.98023,1e-05,3.16567]
[1777223885614,54.97,78048.14,25.0,0.98023,1e-05,3.1665]
[1777223895684,54.97,78048.68,25.0,0.98023,1e-05,3.1657]
[1777223901726,54.97,78048.85,25.0,0.98023,1e-05,3.16553]
[1777223906761,54.97,78048.14,25.0,0.98022,1e-05,3.16688]
[1777223909782,54.97,78046.61,25.0,0.9802,1e-05,3.16963]
[1777223910488,54.97,78046.61,25.0,0.9802,1e-05,3.16963]
[1777223910587,54.97,78046.61,25.0,0.9802,1e-05,3.16963]
[1777223919852,54.97,78045.61,25.0,0.9802,1e-05,3.16938]
[1777223924887,54.97,78045.86,25.0,0.9802,1e-05,3.16903]
[1777223929922,54.97,78046.28,25.0,0.98021,1e-05,3.16839]
[1777223934957,54.97,78045.91,25.0,0.9802,1e-05,3.16915]
[1777223939992,54.97,78045.9,25.0,0.9802,1e-05,3.16926]
[1777223945027,54.97,78046.03,25.0,0.9802,1e-05,3.16914]
[1777223950063,54.97,78046.09,25.0,0.9802,1e-05,3.16915]
[1777223953082,54.97,78046.99,25.0,0.98021,1e-05,3.16764]
[1777223956104,54.97,78047.85,25.0,0.98022,1e-05,3.1662]
[1777223962509,54.98,78047.95,25.0,0.98023,1e-05,3.16607]
[1777223970202,54.98,78046.09,25.0,0.9802,1e-05,3.16953]
[1777223971209,54.98,78044.93,25.0,0.9802,1e-05,3.16941]
[1777223976245,54.98,78045.25,25.0,0.9802,1e-05,3.16887]
[1777223981280,54.98,78044.7,25.0,0.98019,1e-05,3.16984]
[1777223986315,54.98,78045.45,25.0,0.9802,1e-05,3.16851]
[1777223991350,54.98,78045.24,25.0,0.9802,1e-05,3.16887]
[1777223992357,54.98,78042.91,25.0,0.98017,1e-05,3.17297]
[1777223993364,54.98,78039.72,25.0,0.98013,1e-05,3.17858]
[1777223998399,54.98,78040.01,25.0,0.98013,1e-05,3.178]
[1777224003434,54.98,78039.97,25.0,0.98013,1e-05,3.17802]
[1777224009477,54.98,78040.07,25.0,0.98013,1e-05,3.1778]
[1777224015519,54.98,78040.05,25.0,0.98013,1e-05,3.17782]
[1777224023575,54.98,78040.35,25.0,0.98014,1e-05,3.17728]
[1777224034652,54.98,78040.26,25.0,0.98015,1e-05,3.17528]
[1777224040694,54.98,78040.47,25.0,0.98015,1e-05,3.17492]
[1777224041701,54.98,78039.49,25.0,0.98014,1e-05,3.17664]
[1777224052778,54.98,78039.6,25.0,0.98014,1e-05,3.17641]
[1777224057812,54.97,78039.8,25.0,0.98014,1e-05,3.17603]
[1777224067883,54.97,78040.47,25.0,0.98015,1e-05,3.17477]
[1777224073925,54.97,78042.32,25.0,0.98018,1e-05,3.17147]
[1777224074932,54.97,78045.91,25.0,0.98023,1e-05,3.16516]
[1777224075939,54.97,78048.21,25.0,0.98026,1e-05,3.16113]
[1777224077953,54.97,78049.07,25.0,0.98027,1e-05,3.15965]
[1777224079967,54.97,78047.52,25.0,0.98025,1e-05,3.1624]
[1777224081981,54.97,78046.18,25.0,0.98023,1e-05,3.16477]
[1777224093486,54.97,78046.21,25.0,0.98023,1e-05,3.16474]
[1777224097086,54.98,78047.13,25.0,0.98025,1e-05,3.16112]
[1777224102121,54.98,78047.55,25.0,0.98026,1e-05,3.16052]
[1777224108163,54.98,78047.33,25.0,0.98025,1e-05,3.16108]
[1777224113199,54.98,78049.57,25.0,0.98028,1e-05,3.1573]
[1777224114206,54.98,78051.22,25.0,0.9803,1e-05,3.15445]
[1777224120248,54.98,78051.61,25.0,0.98031,1e-05,3.15401]
[1777224121255,54.98,78049.79,25.0,0.98028,1e-05,3.15724]
[1777224122262,54.98,78048.69,25.0,0.98027,1e-05,3.1592]
[1777224127298,54.98,78048.25,25.0,0.98026,1e-05,3.16013]
[1777224128305,54.98,78047.26,25.0,0.98025,1e-05,3.1619]
[1777224129312,54.98,78045.49,25.0,0.98022,1e-05,3.16503]
[1777224132333,54.98,78046.6,25.0,0.98024,1e-05,3.16316]
[1777224133340,54.98,78042.68,25.0,0.98018,1e-05,3.17008]
[1777224134347,54.98,78039.29,25.0,0.98014,1e-05,3.17606]
[1777224138375,54.98,78037.12,25.0,0.98011,1e-05,3.17992]
[1777224143410,54.98,78037.4,25.0,0.98011,1e-05,3.17947]
[1777224151466,54.98,78037.62,25.0,0.98013,1e-05,3.177]
[1777224156501,54.98,78037.5,25.0,0.98013,1e-05,3.17723]
[1777224164556,54.98,78037.75,25.0,0.98013,1e-05,3.17678]
[1777224172613,54.98,78037.81,25.0,0.98013,1e-05,3.1766]
[1777224178656,54.98,78037.58,25.0,0.98013,1e-05,3.17691]
[1777224185705,54.98,78038.54,25.0,0.98014,1e-05,3.17509]
[1777224190740,54.98,78040.25,25.0,0.98017,1e-05,3.17197]
[1777224192754,54.98,78041.25,25.0,0.98018,1e-05,3.17018]
[1777224197788,54.98,78040.86,25.0,0.98018,1e-05,3.1708]
[1777224202824,54.98,78040.61,25.0,0.98017,1e-05,3.17118]
[1777224207859,54.98,78040.44,25.0,0.98017,1e-05,3.17142]
[1777224212894,54.98,78041.2,25.0,0.98019,1e-05,3.16787]
[1777224219943,54.98,78041.33,25.0,0.9802,1e-05,3.16759]
[1777224222964,54.98,78032.28,25.0,0.98008,1e-05,3.1835]
[1777224224568,54.98,78026.52,25.0,0.98,1e-05,3.19364]
[1777224228000,54.98,78024.35,25.0,0.97997,1e-05,3.19726]
[1777224232028,54.98,78022.64,25.0,0.97995,1e-05,3.20006]
[1777224233035,54.98,78021.08,25.0,0.97993,1e-05,3.20276]
[1777224238070,54.97,78020.26,25.0,0.97992,1e-05,3.20387]
[1777224240084,54.97,78018.54,25.0,0.9799,1e-05,3.20678]
[1777224247133,54.97,78018.66,25.0,0.97991,1e-05,3.20606]
[1777224248140,54.97,78010.87,25.0,0.9798,1e-05,3.21983]
[1777224249147,54.97,78008.08,25.0,0.97976,1e-05,3.2247]
[1777224250154,54.97,78005.06,25.0,0.97972,1e-05,3.22998]
[1777224255191,54.97,78005.0,25.0,0.97973,1e-05,3.22955]
[1777224266271,54.96,78004.94,25.0,0.97974,1e-05,3.22859]
[1777224267278,54.96,78003.89,25.0,0.97972,1e-05,3.23037]
[1777224272313,54.96,78003.96,25.0,0.97974,1e-05,3.2276]
[1777224279362,54.96,78004.19,25.0,0.97975,1e-05,3.22592]
[1777224285405,54.95,78004.15,25.0,0.97977,1e-05,3.22347]
[1777224290440,54.95,78004.17,25.0,0.97977,1e-05,3.22336]
[1777224291447,54.95,78005.13,25.0,0.97978,1e-05,3.22173]
[1777224292454,54.95,78007.38,25.0,0.97981,1e-05,3.21781]
[1777224293461,54.95,78010.54,25.0,0.97985,1e-05,3.21229]
[1777224295474,54.95,78013.07,25.0,0.97989,1e-05,3.208]
[1777224297488,54.95,78014.21,25.0,0.9799,1e-05,3.2062]
[1777224298496,54.95,78015.41,25.0,0.97992,1e-05,3.20418]
[1777224299504,54.95,78020.51,25.0,0.97998,1e-05,3.19526]
[1777224300510,54.95,78026.79,25.0,0.98007,1e-05,3.18429]
[1777224301517,54.95,78029.86,25.0,0.98011,1e-05,3.17903]
[1777224302524,54.95,78031.2,25.0,0.98012,1e-05,3.17682]
[1777224307564,54.95,78030.67,25.0,0.98011,1e-05,3.17852]
[1777224312669,54.96,78030.63,25.0,0.98011,1e-05,3.17889]
[1777224312771,54.96,78032.83,25.0,0.98013,1e-05,3.17545]
[1777224314616,54.96,78033.78,25.0,0.98014,1e-05,3.17441]
[1777224319652,54.97,78034.04,25.0,0.98013,1e-05,3.17635]
[1777224324688,54.98,78034.23,25.0,0.98011,1e-05,3.17837]
[1777224329723,54.99,78034.78,25.0,0.9801,1e-05,3.17972]
[1777224334758,55.0,78034.59,25.0,0.9801,1e-05,3.18017]
[1777224339793,55.01,78034.02,25.0,0.98007,1e-05,3.18342]
[1777224344828,55.02,78034.11,25.0,0.98006,1e-05,3.18547]
[1777224349864,55.03,78034.35,25.0,0.98004,1e-05,3.18722]
[1777224354899,55.04,78034.74,25.0,0.98003,1e-05,3.18911]
[1777224359934,55.05,78034.45,25.0,0.98001,1e-05,3.19174]
[1777224364969,55.06,78035.14,25.0,0.98,1e-05,3.1926]
[1777224373024,55.07,78034.9,25.0,0.97998,1e-05,3.19632]
[1777224379067,55.08,78034.85,25.0,0.97996,1e-05,3.19885]
[1777224384102,55.09,78034.21,25.0,0.97993,1e-05,3.20198]
[1777224390144,55.1,78033.95,25.0,0.97991,1e-05,3.20481]
[1777224391151,55.1,78034.92,25.0,0.97994,1e-05,3.20131]
[1777224397193,55.11,78035.13,25.0,0.97992,1e-05,3.20331]
[1777224403235,55.12,78034.45,25.0,0.9799,1e-05,3.20684]
[1777224408270,55.13,78034.45,25.0,0.97988,1e-05,3.20876]
[1777224413304,55.13,78034.14,25.0,0.97986,1e-05,3.2112]
[1777224418339,55.14,78034.46,25.0,0.97985,1e-05,3.21252]
[1777224423375,55.15,78034.2,25.0,0.97984,1e-05,3.21485]
[1777224428410,55.16,78034.49,25.0,0.97983,1e-05,3.21619]
[1777224438480,55.17,78034.49,25.0,0.9798,1e-05,3.21985]
[1777224443515,55.18,78035.3,25.0,0.9798,1e-05,3.22022]
[1777224448550,55.19,78034.66,25.0,0.97977,1e-05,3.22315]
[1777224454592,55.2,78034.85,25.0,0.97977,1e-05,3.22275]
[1777224460637,55.21,78035.1,25.0,0.97976,1e-05,3.22442]
[1777224466679,55.22,78034.58,25.0,0.97974,1e-05,3.22744]
[1777224471714,55.22,78034.84,25.0,0.97973,1e-05,3.2287]
[1777224476749,55.23,78035.06,25.0,0.97972,1e-05,3.23002]
[1777224481784,55.24,78035.23,25.0,0.97971,1e-05,3.23142]
[1777224482790,55.24,78037.68,25.0,0.97974,1e-05,3.22742]
[1777224487826,55.25,78038.33,25.0,0.97974,1e-05,3.22802]
[1777224488833,55.25,78039.6,25.0,0.97975,1e-05,3.22611]
[1777224493946,55.25,78039.68,25.0,0.97974,1e-05,3.22704]
[1777224494876,55.26,78046.32,25.0,0.97983,1e-05,3.21633]
[1777224495882,55.26,78050.28,25.0,0.97988,1e-05,3.20969]
[1777224497897,55.26,78050.52,25.0,0.97987,1e-05,3.21002]
[1777224503634,55.27,78050.49,25.0,0.97986,1e-05,3.2116]
[1777224503940,55.27,78052.39,25.0,0.97988,1e-05,3.20901]
[1777224504947,55.27,78053.69,25.0,0.9799,1e-05,3.20709]
[1777224509983,55.28,78054.23,25.0,0.97989,1e-05,3.20808]
[1777224510990,55.28,78059.89,25.0,0.97996,1e-05,3.1985]
[1777224511997,55.28,78066.05,25.0,0.98005,1e-05,3.18589]
[1777224513004,55.28,78071.39,25.0,0.98012,1e-05,3.17693]
[1777224515018,55.29,78071.74,25.0,0.98012,1e-05,3.1772]
[1777224520053,55.3,78070.96,25.0,0.98009,1e-05,3.18121]
[1777224522066,55.3,78069.56,25.0,0.98007,1e-05,3.1841]
[1777224523073,55.3,78066.09,25.0,0.98002,1e-05,3.19106]
[1777224528109,55.31,78066.25,25.0,0.98,1e-05,3.19285]
[1777224531130,55.32,78065.13,25.0,0.97998,1e-05,3.19607]
[1777224536165,55.33,78065.5,25.0,0.97997,1e-05,3.19748]
[1777224539185,55.33,78064.24,25.0,0.97994,1e-05,3.20093]
[1777224541201,55.34,78061.62,25.0,0.9799,1e-05,3.20636]
[1777224542208,55.34,78055.48,25.0,0.97982,1e-05,3.21759]
[1777224543215,55.34,78053.84,25.0,0.97979,1e-05,3.22086]
[1777224544222,55.34,78051.24,25.0,0.97975,1e-05,3.22583]
[1777224546236,55.34,78046.59,25.0,0.97969,1e-05,3.23479]
[1777224547243,55.35,78045.41,25.0,0.97967,1e-05,3.23723]
[1777224552278,55.35,78044.86,25.0,0.97965,1e-05,3.2399]
[1777224554292,55.36,78041.88,25.0,0.9796,1e-05,3.24587]
[1777224555299,55.36,78038.92,25.0,0.97956,1e-05,3.25147]
[1777224560334,55.36,78042.73,25.0,0.9796,1e-05,3.24627]
[1777224561341,55.36,78045.36,25.0,0.97963,1e-05,3.24192]
[1777224563355,55.37,78043.61,25.0,0.9796,1e-05,3.2457]
[1777224565369,55.37,78042.58,25.0,0.97959,1e-05,3.24819]
[1777224567383,55.37,78039.74,25.0,0.97954,1e-05,3.25388]
[1777224572418,55.38,78038.71,25.0,0.97953,1e-05,3.25506]
[1777224579467,55.39,78039.57,25.0,0.97953,1e-05,3.25568]
[1777224586516,55.4,78039.52,25.0,0.97951,1e-05,3.2579]
[1777224593564,55.41,78038.99,25.0,0.97949,1e-05,3.26093]
[1777224598600,55.41,78039.37,25.0,0.97948,1e-05,3.26173]
[1777224599607,55.41,78040.57,25.0,0.97949,1e-05,3.25988]
[1777224601621,55.42,78037.12,25.0,0.97944,1e-05,3.26662]
[1777224602628,55.42,78033.06,25.0,0.97939,1e-05,3.27416]
[1777224603635,55.42,78030.54,25.0,0.97935,1e-05,3.27894]
[1777224607663,55.42,78028.76,25.0,0.97932,1e-05,3.28317]
[1777224608670,55.42,78023.75,25.0,0.97925,1e-05,3.29241]
[1777224609677,55.42,78020.66,25.0,0.9792,1e-05,3.2982]
[1777224614712,55.43,78020.33,25.0,0.97919,1e-05,3.29996]
[1777224620754,55.43,78020.18,25.0,0.97918,1e-05,3.30162]
[1777224625789,55.44,78019.14,25.0,0.97916,1e-05,3.30464]
[1777224627803,55.44,78017.82,25.0,0.97913,1e-05,3.30746]
[1777224632840,55.44,78016.86,25.0,0.97913,1e-05,3.30756]
[1777224637875,55.44,78014.24,25.0,0.9791,1e-05,3.3114]
[1777224638882,55.44,78008.5,25.0,0.97902,1e-05,3.32198]
[1777224641903,55.44,78007.28,25.0,0.979,1e-05,3.32478]
[1777224643994,55.44,78006.96,25.0,0.97899,1e-05,3.32556]
[1777224644047,55.45,78006.93,25.0,0.97899,1e-05,3.32581]
[1777224644924,55.45,78004.35,25.0,0.97895,1e-05,3.33068]
[1777224645270,55.45,78004.35,25.0,0.97895,1e-05,3.33068]
[1777224650966,55.45,78007.5,25.0,0.97899,1e-05,3.32613]
[1777224656001,55.46,78007.27,25.0,0.97898,1e-05,3.32755]
[1777224659022,55.46,78005.84,25.0,0.97895,1e-05,3.33074]
[1777224664057,55.46,78005.34,25.0,0.97894,1e-05,3.33264]
[1777224669092,55.47,78005.08,25.0,0.97893,1e-05,3.33409]
[1777224673121,55.47,78003.6,25.0,0.9789,1e-05,3.33754]
[1777224676142,55.47,78000.44,25.0,0.97885,1e-05,3.34385]
[1777224681177,55.47,78000.47,25.0,0.97885,1e-05,3.3447]
[1777224685205,55.48,77999.35,25.0,0.97883,1e-05,3.34745]
[1777224690240,55.48,77999.12,25.0,0.97881,1e-05,3.34893]
[1777224695275,55.49,77999.47,25.0,0.97883,1e-05,3.34696]
[1777224696282,55.49,77998.05,25.0,0.97881,1e-05,3.34972]
[1777224702325,55.49,77998.37,25.0,0.9788,1e-05,3.35023]
[1777224707360,55.49,77998.21,25.0,0.97879,1e-05,3.35143]
[1777224710380,55.5,77997.17,25.0,0.97877,1e-05,3.35388]
[1777224715416,55.5,77997.87,25.0,0.97878,1e-05,3.35353]
[1777224720450,55.5,77998.12,25.0,0.97877,1e-05,3.35402]
[1777224723472,55.51,77996.32,25.0,0.97874,1e-05,3.35786]
[1777224724479,55.51,77991.88,25.0,0.97868,1e-05,3.36613]
[1777224728508,55.51,77989.11,25.0,0.97864,1e-05,3.37184]
[1777224729514,55.51,77986.65,25.0,0.9786,1e-05,3.37649]
[1777224734549,55.51,77986.81,25.0,0.9786,1e-05,3.37694]
[1777224736563,55.52,77985.67,25.0,0.97858,1e-05,3.37933]
[1777224741597,55.52,77992.0,25.0,0.97866,1e-05,3.36853]
[1777224742604,55.52,77995.27,25.0,0.97871,1e-05,3.36274]
[1777224743612,55.52,77997.16,25.0,0.97873,1e-05,3.35949]
[1777224747640,55.52,77998.16,25.0,0.97874,1e-05,3.35843]
[1777224751667,55.53,77999.69,25.0,0.97877,1e-05,3.35416]
[1777224752675,55.53,78000.78,25.0,0.97878,1e-05,3.35238]
[1777224755695,55.53,78001.95,25.0,0.97879,1e-05,3.35085]
[1777224760731,55.53,78002.55,25.0,0.9788,1e-05,3.35026]
[1777224765766,55.53,78002.52,25.0,0.97881,1e-05,3.3488]
[1777224770802,55.52,78002.49,25.0,0.97883,1e-05,3.34665]
[1777224772816,55.51,78001.02,25.0,0.97882,1e-05,3.34803]
[1777224773823,55.51,78002.43,25.0,0.97884,1e-05,3.34482]
[1777224778860,55.5,78003.22,25.0,0.97887,1e-05,3.34019]
[1777224784902,55.48,78003.39,25.0,0.97891,1e-05,3.33609]
[1777224790943,55.46,78003.46,25.0,0.97893,1e-05,3.33221]
[1777224795979,55.45,78003.54,25.0,0.97896,1e-05,3.32896]
[1777224796986,55.45,78005.19,25.0,0.97899,1e-05,3.32536]
[1777224797993,55.45,78006.35,25.0,0.97901,1e-05,3.32265]
[1777224803030,55.43,78006.04,25.0,0.97903,1e-05,3.32019]
[1777224808065,55.42,78006.0,25.0,0.97905,1e-05,3.31725]
[1777224814107,55.41,78006.4,25.0,0.97909,1e-05,3.31072]
[1777224816121,55.4,78005.4,25.0,0.97909,1e-05,3.31135]
[1777224817128,55.4,78006.35,25.0,0.97911,1e-05,3.30905]
[1777224822163,55.39,78005.16,25.0,0.97911,1e-05,3.30861]
[1777224824176,55.39,78006.2,25.0,0.97913,1e-05,3.30625]
[1777224829212,55.38,78005.8,25.0,0.97913,1e-05,3.30578]
[1777224834247,55.38,78006.06,25.0,0.97914,1e-05,3.30413]
[1777224838172,55.37,78006.1,25.0,0.97915,1e-05,3.30335]
[1777224838285,55.37,77999.32,25.0,0.97906,1e-05,3.31536]
[1777224838743,55.37,77999.32,25.0,0.97906,1e-05,3.31536]
[1777224839290,55.37,77991.67,25.0,0.97895,1e-05,3.32897]
[1777224840297,55.37,77986.27,25.0,0.97887,1e-05,3.33902]
[1777224841304,55.37,77988.35,25.0,0.9789,1e-05,3.33547]
[1777224842244,55.37,77988.35,25.0,0.9789,1e-05,3.33547]
[1777224842311,55.37,77991.88,25.0,0.97895,1e-05,3.32876]
[1777224844325,55.37,77994.0,25.0,0.97899,1e-05,3.32435]
[1777224846339,55.37,77995.4,25.0,0.97901,1e-05,3.32126]
[1777224847346,55.37,77996.84,25.0,0.97903,1e-05,3.31838]
[1777224848353,55.36,77999.54,25.0,0.97907,1e-05,3.31289]
[1777224854395,55.35,78000.37,25.0,0.97911,1e-05,3.30784]
[1777224859430,55.34,78000.47,25.0,0.97914,1e-05,3.30418]
[1777224864465,55.32,78000.12,25.0,0.97916,1e-05,3.30195]
[1777224869500,55.31,78000.19,25.0,0.97918,1e-05,3.299]
[1777224874959,55.3,78000.23,25.0,0.97921,1e-05,3.29448]
[1777224880577,55.29,78000.65,25.0,0.97924,1e-05,3.28991]
[1777224886618,55.27,78000.46,25.0,0.97926,1e-05,3.28701]
[1777224891653,55.26,78000.69,25.0,0.97929,1e-05,3.28391]
[1777224897696,55.25,78000.68,25.0,0.97931,1e-05,3.28073]
[1777224902733,55.24,77997.37,25.0,0.97929,1e-05,3.28403]
[1777224903740,55.24,77991.0,25.0,0.9792,1e-05,3.29497]
[1777224904747,55.23,77992.26,25.0,0.97922,1e-05,3.29214]
[1777224908775,55.22,77991.02,25.0,0.97922,1e-05,3.29218]
[1777224910788,55.22,77992.57,25.0,0.97925,1e-05,3.2883]
[1777224911796,55.22,77996.21,25.0,0.97931,1e-05,3.28121]
[1777224916831,55.21,77997.18,25.0,0.97934,1e-05,3.27688]
[1777224917838,55.21,77998.3,25.0,0.97936,1e-05,3.27436]
[1777224924886,55.19,77998.42,25.0,0.97939,1e-05,3.27063]
[1777224929921,55.18,77999.01,25.0,0.97941,1e-05,3.26708]
[1777224931936,55.18,78000.33,25.0,0.97945,1e-05,3.26151]
[1777224933949,55.17,78002.05,25.0,0.97948,1e-05,3.25746]
[1777224944020,55.15,78002.05,25.0,0.97952,1e-05,3.25271]
[1777224949055,55.14,78001.22,25.0,0.97952,1e-05,3.25187]
[1777224954090,55.13,78001.76,25.0,0.97955,1e-05,3.2486]
[1777224962146,55.12,78002.24,25.0,0.97958,1e-05,3.24413]
[1777224976244,55.09,78002.52,25.0,0.97963,1e-05,3.23747]
[1777224982286,55.08,78002.68,25.0,0.97965,1e-05,3.23462]
[1777224989335,55.07,78002.41,25.0,0.97967,1e-05,3.23214]
[1777224994369,55.06,78002.63,25.0,0.9797,1e-05,3.22747]
[1777224999405,55.05,78002.58,25.0,0.97972,1e-05,3.22551]
[1777225005447,55.04,78002.6,25.0,0.97973,1e-05,3.22303]
[1777225008468,55.04,78003.86,25.0,0.97976,1e-05,3.21957]
[1777225009475,55.04,78006.43,25.0,0.9798,1e-05,3.2146]
[1777225014510,55.03,78004.78,25.0,0.97979,1e-05,3.21558]
[1777225022566,55.01,78004.92,25.0,0.97982,1e-05,3.21221]
[1777225027601,55.0,78004.51,25.0,0.97983,1e-05,3.21062]
[1777225031629,55.0,78006.67,25.0,0.97987,1e-05,3.20526]
[1777225033643,55.0,78007.98,25.0,0.97989,1e-05,3.20219]
[1777225038677,54.99,78007.06,25.0,0.97989,1e-05,3.20198]
[1777225043714,54.98,78007.59,25.0,0.97991,1e-05,3.1992]
[1777225045727,54.98,78008.98,25.0,0.97994,1e-05,3.19601]
[1777225046734,54.98,78013.56,25.0,0.98,1e-05,3.18754]
[1777225055044,54.97,78014.02,25.0,0.98002,1e-05,3.18535]
[1777225057811,54.96,78010.25,25.0,0.98,1e-05,3.18743]
[1777225058817,54.96,78009.27,25.0,0.97999,1e-05,3.18881]
[1777225060832,54.95,78005.62,25.0,0.97994,1e-05,3.19456]
[1777225061839,54.95,78004.0,25.0,0.97992,1e-05,3.19706]
[1777225068463,54.95,78003.32,25.0,0.97993,1e-05,3.19679]
[1777225075938,54.93,78002.63,25.0,0.97994,1e-05,3.19437]
[1777225080973,54.92,78002.35,25.0,0.97995,1e-05,3.19308]
[1777225087015,54.92,78002.48,25.0,0.97997,1e-05,3.19074]
[1777225093057,54.91,78001.83,25.0,0.97998,1e-05,3.18981]
[1777225098092,54.9,78001.91,25.0,0.97999,1e-05,3.18794]
[1777225103127,54.89,78001.86,25.0,0.98,1e-05,3.18631]
[1777225108162,54.89,78001.5,25.0,0.98001,1e-05,3.18524]
[1777225114204,54.88,78001.52,25.0,0.98004,1e-05,3.18097]
[1777225118232,54.87,78000.06,25.0,0.98003,1e-05,3.1822]
[1777225120245,54.87,77998.84,25.0,0.98002,1e-05,3.18367]
[1777225124274,54.86,77997.83,25.0,0.98001,1e-05,3.18409]
[1777225129309,54.86,77997.99,25.0,0.98003,1e-05,3.18209]
[1777225135351,54.85,77998.01,25.0,0.98004,1e-05,3.18004]
[1777225140386,54.84,77999.45,25.0,0.98008,1e-05,3.17585]
[1777225144415,54.83,78000.43,25.0,0.9801,1e-05,3.17283]
[1777225152472,54.82,78000.42,25.0,0.98012,1e-05,3.17032]
[1777225160528,54.81,78000.36,25.0,0.98013,1e-05,3.16795]
[1777225165563,54.81,77999.79,25.0,0.98014,1e-05,3.16742]
[1777225171605,54.8,78000.28,25.0,0.98017,1e-05,3.16254]
[1777225176640,54.79,78000.07,25.0,0.98018,1e-05,3.16139]
[1777225181675,54.79,78000.48,25.0,0.9802,1e-05,3.15916]
[1777225186710,54.78,78000.2,25.0,0.9802,1e-05,3.15816]
[1777225191745,54.77,78000.14,25.0,0.98022,1e-05,3.15647]
[1777225199802,54.76,78000.67,25.0,0.98024,1e-05,3.15318]
[1777225204837,54.76,78000.22,25.0,0.98025,1e-05,3.15251]
[1777225209872,54.75,78000.27,25.0,0.98026,1e-05,3.15097]
[1777225210880,54.75,78002.35,25.0,0.98029,1e-05,3.14702]
[1777225211887,54.75,78007.53,25.0,0.98036,1e-05,3.13763]
[1777225217929,54.74,78007.79,25.0,0.98037,1e-05,3.13561]
[1777225223971,54.74,78008.69,25.0,0.9804,1e-05,3.1325]
[1777225229006,54.73,78008.39,25.0,0.9804,1e-05,3.13178]
[1777225234041,54.73,78008.22,25.0,0.98042,1e-05,3.12869]
[1777225240118,54.72,78007.94,25.0,0.98043,1e-05,3.12774]
[1777225242132,54.72,78011.76,25.0,0.98048,1e-05,3.12058]
[1777225243139,54.72,78015.3,25.0,0.98053,1e-05,3.11416]
[1777225248174,54.71,78015.92,25.0,0.98055,1e-05,3.11202]
[1777225253209,54.71,78015.77,25.0,0.98055,1e-05,3.11122]
[1777225258776,54.71,78015.77,25.0,0.98055,1e-05,3.11122]
[1777225259514,54.7,78015.77,25.0,0.98056,1e-05,3.11017]
[1777225265294,54.7,78016.65,25.0,0.98058,1e-05,3.10718]
[1777225270329,54.69,78016.44,25.0,0.98059,1e-05,3.10653]
[1777225275364,54.69,78016.49,25.0,0.98059,1e-05,3.10543]
[1777225276257,54.69,78016.49,25.0,0.98059,1e-05,3.10543]
[1777225276268,54.69,78016.49,25.0,0.98059,1e-05,3.10543]
[1777225276371,54.69,78023.83,25.0,0.98069,1e-05,3.09246]
[1777225278385,54.69,78026.24,25.0,0.98073,1e-05,3.08792]
[1777225286441,54.68,78026.81,25.0,0.98074,1e-05,3.08558]
[1777225288455,54.68,78025.84,25.0,0.98073,1e-05,3.08693]
[1777225293490,54.68,78025.45,25.0,0.98075,1e-05,3.08461]
[1777225298524,54.67,78025.15,25.0,0.98075,1e-05,3.08429]
[1777225304568,54.67,78025.51,25.0,0.98076,1e-05,3.08266]
[1777225309603,54.66,78025.26,25.0,0.98076,1e-05,3.08226]
[1777225314638,54.66,78024.88,25.0,0.98077,1e-05,3.08209]
[1777225315645,54.66,78025.77,25.0,0.98078,1e-05,3.08038]
[1777225317659,54.66,78026.89,25.0,0.9808,1e-05,3.07811]
[1777225321687,54.66,78028.6,25.0,0.98082,1e-05,3.07451]
[1777225322694,54.65,78029.71,25.0,0.98084,1e-05,3.07244]
[1777225324708,54.65,78032.77,25.0,0.98088,1e-05,3.06685]
[1777225325715,54.65,78033.89,25.0,0.98089,1e-05,3.06477]
[1777225329743,54.65,78035.22,25.0,0.98092,1e-05,3.06192]
[1777225330276,54.65,78035.22,25.0,0.98092,1e-05,3.06192]
[1777225330522,54.65,78035.22,25.0,0.98092,1e-05,3.06192]
[1777225335785,54.65,78035.85,25.0,0.98093,1e-05,3.06002]
[1777225340821,54.64,78036.01,25.0,0.98094,1e-05,3.05906]
[1777225346863,54.64,78035.95,25.0,0.98094,1e-05,3.05835]
[1777225347871,54.64,78034.29,25.0,0.98092,1e-05,3.06108]
[1777225349885,54.64,78030.88,25.0,0.98088,1e-05,3.06669]
[1777225350892,54.64,78029.41,25.0,0.98086,1e-05,3.06909]
[1777225355927,54.63,78028.48,25.0,0.98087,1e-05,3.06764]
[1777225360965,54.63,78028.67,25.0,0.98088,1e-05,3.06656]
[1777225366000,54.63,78028.61,25.0,0.98088,1e-05,3.06592]
[1777225375063,54.62,78028.34,25.0,0.98089,1e-05,3.06507]
[1777225380098,54.62,78028.35,25.0,0.98089,1e-05,3.06433]
[1777225383118,54.62,78029.79,25.0,0.98092,1e-05,3.06142]
[1777225389161,54.61,78029.9,25.0,0.98092,1e-05,3.06041]
[1777225398226,54.61,78029.58,25.0,0.98093,1e-05,3.05975]
[1777225403255,54.61,78029.45,25.0,0.98093,1e-05,3.05944]
[1777225409303,54.6,78029.63,25.0,0.98094,1e-05,3.05818]
[1777225417358,54.6,78030.06,25.0,0.98097,1e-05,3.05424]
[1777225418366,54.6,78030.92,25.0,0.98098,1e-05,3.05262]
[1777225419373,54.6,78034.32,25.0,0.98102,1e-05,3.04664]
[1777225422393,54.6,78035.57,25.0,0.98104,1e-05,3.04414]
[1777225428436,54.59,78035.69,25.0,0.98105,1e-05,3.04327]
[1777225434478,54.59,78034.11,25.0,0.98103,1e-05,3.04534]
[1777225435485,54.59,78033.06,25.0,0.98102,1e-05,3.04703]
[1777225436491,54.59,78031.92,25.0,0.981,1e-05,3.04888]
[1777225438506,54.59,78033.97,25.0,0.98103,1e-05,3.04511]
[1777225440520,54.59,78035.41,25.0,0.98105,1e-05,3.04241]
[1777225445555,54.58,78036.1,25.0,0.98107,1e-05,3.04069]
[1777225450590,54.58,78036.26,25.0,0.98107,1e-05,3.03988]
[1777225452604,54.58,78035.22,25.0,0.98106,1e-05,3.04146]
[1777225457638,54.58,78041.71,25.0,0.98115,1e-05,3.02978]
[1777225458646,54.58,78042.99,25.0,0.98116,1e-05,3.0275]
[1777225464689,54.58,78042.42,25.0,0.98116,1e-05,3.02796]
[1777225468272,54.58,78042.67,25.0,0.98117,1e-05,3.02736]
[1777225468718,54.58,78043.77,25.0,0.98118,1e-05,3.02531]
[1777225473753,54.57,78042.81,25.0,0.98118,1e-05,3.02446]
[1777225474760,54.57,78043.62,25.0,0.98119,1e-05,3.023]
[1777225482816,54.57,78042.57,25.0,0.98119,1e-05,3.02421]
[1777225483823,54.57,78041.42,25.0,0.98117,1e-05,3.02611]
[1777225488270,54.57,78040.66,25.0,0.98116,1e-05,3.0271]
[1777225497921,54.57,78039.93,25.0,0.98116,1e-05,3.02756]
[1777225502956,54.56,78039.34,25.0,0.98116,1e-05,3.02818]
[1777225505977,54.56,78040.66,25.0,0.98117,1e-05,3.02568]
[1777225512019,54.56,78040.13,25.0,0.98117,1e-05,3.02611]
[1777225513027,54.56,78038.63,25.0,0.98115,1e-05,3.0286]
[1777225525111,54.56,78038.83,25.0,0.98116,1e-05,3.02713]
[1777225531152,54.55,78039.76,25.0,0.98119,1e-05,3.02288]
[1777225536188,54.55,78039.33,25.0,0.98119,1e-05,3.0232]
[1777225537196,54.55,78040.59,25.0,0.98121,1e-05,3.02095]
[1777225544244,54.55,78040.07,25.0,0.9812,1e-05,3.02128]
[1777225550286,54.55,78040.41,25.0,0.98121,1e-05,3.02021]
[1777225559349,54.54,78040.86,25.0,0.98122,1e-05,3.01875]
[1777225567405,54.54,78039.97,25.0,0.98122,1e-05,3.01966]
[1777225569419,54.54,78038.52,25.0,0.9812,1e-05,3.02199]
[1777225572440,54.54,78030.22,25.0,0.98109,1e-05,3.03598]
[1777225573447,54.54,78025.89,25.0,0.98104,1e-05,3.04333]
[1777225574454,54.54,78023.42,25.0,0.98101,1e-05,3.04746]
[1777225579489,54.54,78025.02,25.0,0.98103,1e-05,3.0441]
[1777225580496,54.54,78026.13,25.0,0.98105,1e-05,3.04207]
[1777225585530,54.53,78026.28,25.0,0.98105,1e-05,3.04127]
[1777225586538,54.53,78027.82,25.0,0.98107,1e-05,3.03851]
[1777225588551,54.53,78030.52,25.0,0.98111,1e-05,3.03366]
[1777225591573,54.53,78031.46,25.0,0.98114,1e-05,3.02966]
[1777225599629,54.53,78031.78,25.0,0.98115,1e-05,3.02846]
[1777225608735,54.52,78031.79,25.0,0.98115,1e-05,3.0277]
[1777225613770,54.52,78031.36,25.0,0.98115,1e-05,3.02801]
[1777225618805,54.52,78031.62,25.0,0.98116,1e-05,3.02712]
[1777225621826,54.52,78030.69,25.0,0.98115,1e-05,3.02845]
[1777225622833,54.52,78031.91,25.0,0.98116,1e-05,3.02626]
[1777225628875,54.52,78031.94,25.0,0.98117,1e-05,3.02568]
[1777225633910,54.52,78032.3,25.0,0.98117,1e-05,3.02462]
[1777225640958,54.51,78032.52,25.0,0.98118,1e-05,3.02363]
[1777225645993,54.51,78032.44,25.0,0.98118,1e-05,3.02335]
[1777225651029,54.51,78032.13,25.0,0.98119,1e-05,3.02134]
[1777225661099,54.51,78032.13,25.0,0.9812,1e-05,3.02056]
[1777225667140,54.5,78032.42,25.0,0.98121,1e-05,3.0196]
[1777225672175,54.5,78032.78,25.0,0.98121,1e-05,3.01861]
[1777225677211,54.5,78032.26,25.0,0.98121,1e-05,3.01913]
[1777225683253,54.5,78036.59,25.0,0.98127,1e-05,3.0112]
[1777225684259,54.5,78041.4,25.0,0.98133,1e-05,3.00299]
[1777225685267,54.5,78043.37,25.0,0.98136,1e-05,2.99952]
[1777225690241,54.5,78043.87,25.0,0.98136,1e-05,2.99859]
[1777225690301,54.5,78045.94,25.0,0.98139,1e-05,2.99495]
[1777225691309,54.5,78053.79,25.0,0.98149,1e-05,2.98158]
[1777225692529,54.5,78053.79,25.0,0.98149,1e-05,2.98158]
[1777225692623,54.5,78054.57,25.0,0.9815,1e-05,2.98025]
[1777225693323,54.5,78056.59,25.0,0.98153,1e-05,2.97682]
[1777225694809,54.5,78060.06,25.0,0.98157,1e-05,2.97095]
[1777225697353,54.5,78062.81,25.0,0.9816,1e-05,2.96635]
[1777225698325,54.5,78062.81,25.0,0.9816,1e-05,2.96635]
[1777225698360,54.5,78064.68,25.0,0.98163,1e-05,2.96321]
[1777225699524,54.5,78064.68,25.0,0.98163,1e-05,2.96321]
[1777225699625,54.5,78069.74,25.0,0.98169,1e-05,2.95471]
[1777225700374,54.5,78068.55,25.0,0.98168,1e-05,2.95676]
[1777225701381,54.5,78067.21,25.0,0.98166,1e-05,2.95906]
[1777225702388,54.5,78065.93,25.0,0.98164,1e-05,2.96125]
[1777225703395,54.5,78065.04,25.0,0.98163,1e-05,2.96279]
[1777225709437,54.5,78065.3,25.0,0.98163,1e-05,2.96254]
[1777225714471,54.5,78066.1,25.0,0.98165,1e-05,2.95928]
[1777225719507,54.5,78066.2,25.0,0.98165,1e-05,2.95931]
[1777225722529,54.5,78067.33,25.0,0.98167,1e-05,2.95754]
[1777225724543,54.5,78068.34,25.0,0.98168,1e-05,2.95594]
[1777225727564,54.5,78067.46,25.0,0.98167,1e-05,2.95758]
[1777225733608,54.5,78066.93,25.0,0.98166,1e-05,2.95879]
[1777225734614,54.5,78065.43,25.0,0.98164,1e-05,2.96137]
[1777225736629,54.5,78066.42,25.0,0.98165,1e-05,2.9598]
[1777225741663,54.51,78065.91,25.0,0.98164,1e-05,2.96093]
[1777225745692,54.51,78067.4,25.0,0.98166,1e-05,2.95863]
[1777225750727,54.51,78067.5,25.0,0.98166,1e-05,2.95876]
[1777225752741,54.51,78065.82,25.0,0.98164,1e-05,2.96172]
[1777225753748,54.51,78066.8,25.0,0.98165,1e-05,2.96012]
[1777225754756,54.51,78073.12,25.0,0.98173,1e-05,2.94953]
[1777225756770,54.51,78071.27,25.0,0.9817,1e-05,2.9528]
[1777225758784,54.51,78072.15,25.0,0.98171,1e-05,2.95147]
[1777225759791,54.51,78073.38,25.0,0.98173,1e-05,2.94947]
[1777225761804,54.51,78072.33,25.0,0.98171,1e-05,2.9514]
[1777225762812,54.51,78068.25,25.0,0.98166,1e-05,2.95836]
[1777225767847,54.51,78067.59,25.0,0.98165,1e-05,2.95979]
[1777225773889,54.51,78067.3,25.0,0.98166,1e-05,2.95856]
[1777225781945,54.52,78067.02,25.0,0.98165,1e-05,2.95952]
[1777225786980,54.52,78066.72,25.0,0.98164,1e-05,2.96032]
[1777225790001,54.52,78054.62,25.0,0.98149,1e-05,2.98096]
[1777225791008,54.52,78053.64,25.0,0.98148,1e-05,2.98264]
[1777225795041,54.52,78052.37,25.0,0.98146,1e-05,2.98488]
[1777225796291,54.52,78048.44,25.0,0.98141,1e-05,2.99158]
[1777225797055,54.52,78046.36,25.0,0.98138,1e-05,2.99513]
[1777225800076,54.52,78045.27,25.0,0.98137,1e-05,2.99699]
[1777225801082,54.52,78046.57,25.0,0.98139,1e-05,2.99478]
[1777225802090,54.52,78047.73,25.0,0.9814,1e-05,2.99281]
[1777225806117,54.52,78046.43,25.0,0.98138,1e-05,2.99504]
[1777225809139,54.52,78054.46,25.0,0.98149,1e-05,2.98141]
[1777225810146,54.52,78057.74,25.0,0.98153,1e-05,2.97587]
[1777225813168,54.52,78058.68,25.0,0.98154,1e-05,2.97438]
[1777225818202,54.52,78058.21,25.0,0.98153,1e-05,2.97532]
[1777225823238,54.52,78059.9,25.0,0.98155,1e-05,2.97257]
[1777225833308,54.52,78059.71,25.0,0.98156,1e-05,2.97098]
[1777225838343,54.52,78059.45,25.0,0.98156,1e-05,2.9715]
[1777225845392,54.52,78059.52,25.0,0.98156,1e-05,2.97147]
[1777225850427,54.52,78059.55,25.0,0.98156,1e-05,2.97147]
[1777225855461,54.52,78059.44,25.0,0.98156,1e-05,2.9717]
[1777225860497,54.52,78059.74,25.0,0.98156,1e-05,2.97121]
[1777225867682,54.52,78060.12,25.0,0.98156,1e-05,2.97059]
[1777225868566,54.52,78058.49,25.0,0.98154,1e-05,2.97335]
[1777225870580,54.52,78057.54,25.0,0.98153,1e-05,2.97495]
[1777225875615,54.52,78057.03,25.0,0.98153,1e-05,2.97581]
[1777225880649,54.52,78057.33,25.0,0.98153,1e-05,2.97531]
[1777225885685,54.52,78058.47,25.0,0.98154,1e-05,2.97342]
[1777225886692,54.52,78059.57,25.0,0.98156,1e-05,2.97157]
[1777225887699,54.52,78067.91,25.0,0.98166,1e-05,2.95751]
[1777225889717,54.52,78070.26,25.0,0.98169,1e-05,2.95363]
[1777225891735,54.52,78069.46,25.0,0.98169,1e-05,2.95299]
[1777225896775,54.53,78069.4,25.0,0.98169,1e-05,2.9533]
[1777225901811,54.53,78069.19,25.0,0.98169,1e-05,2.95384]
[1777225906846,54.53,78068.65,25.0,0.98168,1e-05,2.95494]
[1777225909867,54.53,78069.59,25.0,0.98169,1e-05,2.95348]
[1777225910874,54.53,78065.97,25.0,0.98164,1e-05,2.95963]
[1777225911881,54.53,78062.86,25.0,0.9816,1e-05,2.96491]
[1777225913894,54.53,78061.67,25.0,0.98159,1e-05,2.96696]
[1777225918930,54.53,78061.97,25.0,0.98159,1e-05,2.96656]
[1777225923965,54.53,78058.68,25.0,0.98155,1e-05,2.9722]
[1777225925979,54.53,78057.49,25.0,0.98153,1e-05,2.97422]
[1777225930008,54.53,78058.85,25.0,0.98155,1e-05,2.97194]
[1777225935042,54.53,78058.41,25.0,0.98155,1e-05,2.97272]
[1777225940077,54.53,78058.25,25.0,0.98154,1e-05,2.97303]
[1777225945112,54.53,78058.34,25.0,0.98154,1e-05,2.97291]
[1777225951153,54.53,78058.07,25.0,0.98155,1e-05,2.97133]
[1777225956189,54.53,78058.12,25.0,0.98155,1e-05,2.97131]
[1777225963238,54.53,78058.13,25.0,0.98155,1e-05,2.97138]
[1777225968274,54.53,78057.59,25.0,0.98154,1e-05,2.97236]
[1777225973308,54.53,78060.06,25.0,0.98158,1e-05,2.96825]
[1777225974315,54.53,78061.11,25.0,0.98159,1e-05,2.9665]
[1777225979351,54.53,78056.48,25.0,0.98153,1e-05,2.97444]
[1777225984423,54.53,78056.35,25.0,0.98153,1e-05,2.97471]
[1777225986437,54.53,78055.07,25.0,0.98151,1e-05,2.97689]
[1777225991474,54.53,78054.38,25.0,0.9815,1e-05,2.97809]
[1777225996508,54.53,78053.71,25.0,0.98149,1e-05,2.97926]
[1777225998522,54.53,78051.22,25.0,0.98146,1e-05,2.98349]
[1777225999529,54.53,78049.05,25.0,0.98143,1e-05,2.98718]
[1777226000536,54.53,78047.51,25.0,0.98141,1e-05,2.9898]
[1777226001543,54.53,78046.44,25.0,0.9814,1e-05,2.99161]
[1777226002549,54.53,78047.4,25.0,0.98141,1e-05,2.98997]
[1777226007585,54.53,78047.25,25.0,0.98141,1e-05,2.99015]
[1777226012620,54.53,78049.3,25.0,0.98145,1e-05,2.9845]
[1777226015600,54.53,78051.24,25.0,0.98148,1e-05,2.98121]
[1777226017655,54.53,78052.32,25.0,0.98149,1e-05,2.97939]
[1777226025711,54.53,78052.17,25.0,0.98149,1e-05,2.97976]
[1777226030746,54.53,78052.67,25.0,0.98149,1e-05,2.97903]
[1777226035781,54.53,78052.2,25.0,0.98148,1e-05,2.97996]
[1777226044844,54.53,78052.49,25.0,0.98149,1e-05,2.97973]
[1777226047865,54.53,78050.46,25.0,0.98146,1e-05,2.98325]
[1777226052901,54.53,78049.56,25.0,0.98145,1e-05,2.98487]
[1777226055922,54.53,78051.19,25.0,0.98147,1e-05,2.98215]
[1777226060960,54.54,78050.78,25.0,0.98146,1e-05,2.98295]
[1777226064988,54.54,78049.79,25.0,0.98145,1e-05,2.9847]
[1777226071030,54.54,78049.22,25.0,0.98145,1e-05,2.98364]
[1777226076066,54.54,78049.17,25.0,0.98145,1e-05,2.98378]
[1777226082108,54.54,78049.23,25.0,0.98145,1e-05,2.98374]
[1777226087143,54.54,78049.12,25.0,0.98145,1e-05,2.98397]
[1777226090163,54.54,78048.0,25.0,0.98144,1e-05,2.9859]
[1777226095199,54.54,78047.97,25.0,0.98144,1e-05,2.986]
[1777226099227,54.54,78046.71,25.0,0.98142,1e-05,2.98819]
[1777226103254,54.54,78043.77,25.0,0.98138,1e-05,2.99323]
[1777226109297,54.54,78043.62,25.0,0.98138,1e-05,2.99349]
[1777226114332,54.54,78043.44,25.0,0.98138,1e-05,2.99377]
[1777226115339,54.54,78038.71,25.0,0.98132,1e-05,3.00182]
[1777226119368,54.54,78037.48,25.0,0.9813,1e-05,3.00383]
[1777226124401,54.54,78037.03,25.0,0.9813,1e-05,3.0045]
[1777226130444,54.54,78037.16,25.0,0.9813,1e-05,3.00416]
[1777226135479,54.54,78037.1,25.0,0.98131,1e-05,3.00207]
[1777226140514,54.54,78036.67,25.0,0.98131,1e-05,3.00271]
[1777226145550,54.53,78036.3,25.0,0.9813,1e-05,3.00324]
[1777226150585,54.53,78035.87,25.0,0.9813,1e-05,3.00385]
[1777226155620,54.53,78035.97,25.0,0.9813,1e-05,3.00356]
[1777226161663,54.53,78035.66,25.0,0.9813,1e-05,3.00394]
[1777226168714,54.53,78036.06,25.0,0.98131,1e-05,3.00307]
[1777226174756,54.53,78036.12,25.0,0.98131,1e-05,3.00282]
[1777226179791,54.53,78036.29,25.0,0.98131,1e-05,3.00237]
[1777226184825,54.53,78036.32,25.0,0.98131,1e-05,3.00219]
[1777226189860,54.53,78035.92,25.0,0.98131,1e-05,3.00274]
[1777226200942,54.53,78036.07,25.0,0.98132,1e-05,3.00011]
[1777226206984,54.53,78036.06,25.0,0.98133,1e-05,2.99999]
[1777226219068,54.53,78036.29,25.0,0.98133,1e-05,2.99934]
[1777226224103,54.53,78036.21,25.0,0.98133,1e-05,2.99936]
[1777226225938,54.53,78036.21,25.0,0.98133,1e-05,2.99934]
[1777226226025,54.53,78036.21,25.0,0.98133,1e-05,2.99934]
[1777226226274,54.53,78036.21,25.0,0.98133,1e-05,2.99934]
[1777226226310,54.53,78036.21,25.0,0.98133,1e-05,2.99932]
[1777226233165,54.53,78036.02,25.0,0.98133,1e-05,2.99947]
[1777226242229,54.52,78036.32,25.0,0.98133,1e-05,2.99872]
[1777226253308,54.52,78036.08,25.0,0.98135,1e-05,2.99675]
[1777226257856,54.52,78036.31,25.0,0.98135,1e-05,2.99629]
[1777226258245,54.52,78035.7,25.0,0.98134,1e-05,2.9973]
[1777226258343,54.52,78044.03,25.0,0.98145,1e-05,2.9831]
[1777226259350,54.52,78049.14,25.0,0.98151,1e-05,2.97443]
[1777226261364,54.52,78050.24,25.0,0.98153,1e-05,2.97259]
[1777226261892,54.52,78050.24,25.0,0.98153,1e-05,2.97259]
[1777226267408,54.52,78050.63,25.0,0.98153,1e-05,2.97202]
[1777226268022,54.52,78050.63,25.0,0.98153,1e-05,2.97202]
[1777226268123,54.52,78050.63,25.0,0.98153,1e-05,2.97203]
[1777226273450,54.52,78050.86,25.0,0.98153,1e-05,2.97174]
[1777226276471,54.52,78054.58,25.0,0.98158,1e-05,2.96552]
[1777226278485,54.52,78055.63,25.0,0.98159,1e-05,2.96382]
[1777226283520,54.53,78055.5,25.0,0.98159,1e-05,2.96424]
[1777226284527,54.53,78053.31,25.0,0.98156,1e-05,2.96799]
[1777226285534,54.53,78052.12,25.0,0.98155,1e-05,2.97004]
[1777226287548,54.53,78050.52,25.0,0.98152,1e-05,2.97281]
[1777226292583,54.53,78050.19,25.0,0.98152,1e-05,2.97352]
[1777226300639,54.53,78050.07,25.0,0.98152,1e-05,2.97398]
[1777226309702,54.53,78049.1,25.0,0.9815,1e-05,2.97595]
[1777226311716,54.53,78048.18,25.0,0.9815,1e-05,2.97547]
[1777226317758,54.53,78047.94,25.0,0.9815,1e-05,2.97604]
[1777226318764,54.53,78050.36,25.0,0.98153,1e-05,2.97197]
[1777226322793,54.53,78048.13,25.0,0.9815,1e-05,2.97586]
[1777226331856,54.53,78050.4,25.0,0.98153,1e-05,2.97216]
[1777226338905,54.53,78050.84,25.0,0.98153,1e-05,2.97152]
[1777226341927,54.53,78049.78,25.0,0.98152,1e-05,2.97335]
[1777226349984,54.53,78049.78,25.0,0.98152,1e-05,2.97341]
[1777226350991,54.53,78050.8,25.0,0.98153,1e-05,2.97168]
[1777226356026,54.53,78050.45,25.0,0.98153,1e-05,2.97228]
[1777226361061,54.53,78050.49,25.0,0.98153,1e-05,2.9722]
[1777226371131,54.53,78050.54,25.0,0.98154,1e-05,2.96996]
[1777226377172,54.53,78050.83,25.0,0.98154,1e-05,2.96944]
[1777226380194,54.53,78045.61,25.0,0.98148,1e-05,2.97825]
[1777226381201,54.53,78042.91,25.0,0.98144,1e-05,2.98281]
[1777226382208,54.53,78043.92,25.0,0.98146,1e-05,2.98105]
[1777226385228,54.53,78042.91,25.0,0.98145,1e-05,2.98267]
[1777226386236,54.53,78043.89,25.0,0.98146,1e-05,2.98097]
[1777226391271,54.53,78043.94,25.0,0.98146,1e-05,2.9807]
[1777226397313,54.53,78044.19,25.0,0.98146,1e-05,2.98005]
[1777226401341,54.53,78050.88,25.0,0.98155,1e-05,2.9682]
[1777226402348,54.53,78053.68,25.0,0.98159,1e-05,2.96345]
[1777226405369,54.53,78054.68,25.0,0.9816,1e-05,2.96172]
[1777226407382,54.53,78056.85,25.0,0.98163,1e-05,2.95805]
[1777226410268,54.53,78057.3,25.0,0.98163,1e-05,2.95729]
[1777226410404,54.53,78058.03,25.0,0.98164,1e-05,2.95607]
[1777226411411,54.53,78060.75,25.0,0.98168,1e-05,2.95149]
[1777226414200,54.53,78061.18,25.0,0.98168,1e-05,2.9508]
[1777226419467,54.53,78059.23,25.0,0.98166,1e-05,2.9542]
[1777226424502,54.53,78060.44,25.0,0.98167,1e-05,2.95223]
[1777226429537,54.53,78060.46,25.0,0.98167,1e-05,2.95231]
[1777226434572,54.53,78060.46,25.0,0.98168,1e-05,2.95036]
[1777226441622,54.53,78060.59,25.0,0.98168,1e-05,2.9504]
[1777226446657,54.53,78060.4,25.0,0.98168,1e-05,2.95094]
[1777226452699,54.53,78060.31,25.0,0.98168,1e-05,2.95137]
[1777226457734,54.53,78060.43,25.0,0.98167,1e-05,2.95143]
[1777226461762,54.53,78053.3,25.0,0.98158,1e-05,2.96368]
[1777226462279,54.53,78053.3,25.0,0.98158,1e-05,2.96368]
[1777226462769,54.53,78051.01,25.0,0.98155,1e-05,2.96759]
[1777226467804,54.53,78049.78,25.0,0.98154,1e-05,2.9698]
[1777226469818,54.54,78050.56,25.0,0.98155,1e-05,2.96854]
[1777226474852,54.54,78050.38,25.0,0.98154,1e-05,2.96898]
[1777226480895,54.54,78050.84,25.0,0.98155,1e-05,2.96838]
[1777226485930,54.54,78051.08,25.0,0.98155,1e-05,2.96811]
[1777226494993,54.54,78050.52,25.0,0.98155,1e-05,2.96723]
[1777226500029,54.54,78051.02,25.0,0.98156,1e-05,2.96654]
[1777226507078,54.54,78051.28,25.0,0.98156,1e-05,2.96635]
[1777226511106,54.54,78050.44,25.0,0.98155,1e-05,2.96793]
[1777226516141,54.54,78050.16,25.0,0.98154,1e-05,2.96861]
[1777226526211,54.54,78050.3,25.0,0.98154,1e-05,2.96885]
[1777226531246,54.54,78050.02,25.0,0.98154,1e-05,2.96956]
[1777226536281,54.55,78049.66,25.0,0.98153,1e-05,2.9704]
[1777226541317,54.55,78049.5,25.0,0.98153,1e-05,2.9709]
[1777226546355,54.55,78049.43,25.0,0.98152,1e-05,2.97125]
[1777226549375,54.55,78044.45,25.0,0.98146,1e-05,2.97983]
[1777226550382,54.55,78042.93,25.0,0.98144,1e-05,2.98244]
[1777226555417,54.55,78042.33,25.0,0.98144,1e-05,2.98149]
[1777226557431,54.55,78041.08,25.0,0.98143,1e-05,2.98367]
[1777226559446,54.55,78038.81,25.0,0.9814,1e-05,2.98757]
[1777226560453,54.55,78037.88,25.0,0.98139,1e-05,2.98916]
[1777226565488,54.55,78038.23,25.0,0.98139,1e-05,2.98864]
[1777226572536,54.55,78038.0,25.0,0.98138,1e-05,2.98961]
[1777226577572,54.55,78038.48,25.0,0.98139,1e-05,2.98884]
[1777226582121,54.55,78040.3,25.0,0.98141,1e-05,2.98578]
[1777226582607,54.55,78041.62,25.0,0.98143,1e-05,2.98354]
[1777226583614,54.55,78044.05,25.0,0.98146,1e-05,2.97992]
[1777226586635,54.56,78049.63,25.0,0.98152,1e-05,2.97099]
[1777226587642,54.56,78052.37,25.0,0.98156,1e-05,2.96639]
[1777226588648,54.56,78055.58,25.0,0.9816,1e-05,2.961]
[1777226593684,54.56,78055.61,25.0,0.9816,1e-05,2.96119]
[1777226596705,54.56,78054.48,25.0,0.98158,1e-05,2.96371]
[1777226597712,54.56,78055.65,25.0,0.98159,1e-05,2.96226]
[1777226604761,54.56,78056.53,25.0,0.9816,1e-05,2.96105]
[1777226611809,54.57,78055.79,25.0,0.9816,1e-05,2.96047]
[1777226618859,54.57,78056.04,25.0,0.9816,1e-05,2.9603]
[1777226624901,54.57,78056.01,25.0,0.9816,1e-05,2.96057]
[1777226629936,54.57,78056.02,25.0,0.9816,1e-05,2.96072]
[1777226632957,54.57,78054.87,25.0,0.98158,1e-05,2.96275]
[1777226633964,54.57,78055.72,25.0,0.98159,1e-05,2.96134]
[1777226642020,54.57,78055.74,25.0,0.98159,1e-05,2.96153]
[1777226647055,54.57,78055.76,25.0,0.98159,1e-05,2.96163]
[1777226652270,54.58,78055.6,25.0,0.98157,1e-05,2.96395]
[1777226653098,54.58,78055.82,25.0,0.98157,1e-05,2.96408]
[1777226658133,54.59,78055.66,25.0,0.98155,1e-05,2.96686]
[1777226663168,54.6,78055.27,25.0,0.98153,1e-05,2.97001]
[1777226666189,54.61,78054.3,25.0,0.98151,1e-05,2.97314]
[1777226667196,54.61,78044.85,25.0,0.98138,1e-05,2.98967]
[1777226668203,54.61,78042.79,25.0,0.98135,1e-05,2.99366]
[1777226669210,54.62,78042.59,25.0,0.98135,1e-05,2.99447]
[1777226671224,54.62,78039.78,25.0,0.98132,1e-05,2.99805]
[1777226678272,54.63,78035.97,25.0,0.98125,1e-05,3.0077]
[1777226680287,54.64,78034.78,25.0,0.98122,1e-05,3.01061]
[1777226685326,54.65,78033.73,25.0,0.98119,1e-05,3.01456]
[1777226686333,54.65,78031.82,25.0,0.98117,1e-05,3.01826]
[1777226687340,54.65,78030.28,25.0,0.98114,1e-05,3.02132]
[1777226689354,54.65,78027.58,25.0,0.9811,1e-05,3.02679]
[1777226690360,54.66,78026.56,25.0,0.98109,1e-05,3.02895]
[1777226697410,54.66,78026.93,25.0,0.98108,1e-05,3.02965]
[1777226702445,54.66,78026.91,25.0,0.98108,1e-05,3.02931]
[1777226706472,54.66,78028.02,25.0,0.9811,1e-05,3.02712]
[1777226711507,54.66,78027.68,25.0,0.9811,1e-05,3.02735]
[1777226716542,54.66,78027.43,25.0,0.9811,1e-05,3.02743]
[1777226723592,54.65,78027.28,25.0,0.9811,1e-05,3.02719]
[1777226730641,54.65,78027.35,25.0,0.9811,1e-05,3.02658]
[1777226738697,54.65,78027.05,25.0,0.98112,1e-05,3.02444]
[1777226747760,54.65,78027.41,25.0,0.98113,1e-05,3.02326]
[1777226752795,54.64,78027.15,25.0,0.98112,1e-05,3.0234]
[1777226757830,54.64,78027.5,25.0,0.98113,1e-05,3.0225]
[1777226763873,54.64,78027.34,25.0,0.98113,1e-05,3.02241]
[1777226768908,54.64,78027.65,25.0,0.98114,1e-05,3.02159]
[1777226775030,54.64,78027.56,25.0,0.98114,1e-05,3.02163]
[1777226775957,54.64,78020.84,25.0,0.98105,1e-05,3.03287]
[1777226776964,54.64,78015.65,25.0,0.98099,1e-05,3.04172]
[1777226779985,54.64,78017.04,25.0,0.98101,1e-05,3.03905]
[1777226781998,54.64,78023.65,25.0,0.98109,1e-05,3.02751]
[1777226783006,54.64,78026.03,25.0,0.98112,1e-05,3.02337]
[1777226785020,54.64,78024.64,25.0,0.98111,1e-05,3.02563]
[1777226790055,54.63,78024.33,25.0,0.98111,1e-05,3.02581]
[1777226796096,54.63,78024.46,25.0,0.98112,1e-05,3.02305]
[1777226798111,54.63,78022.03,25.0,0.98109,1e-05,3.02708]
[1777226799117,54.63,78018.19,25.0,0.98104,1e-05,3.0336]
[1777226802139,54.63,78020.07,25.0,0.98107,1e-05,3.0301]
[1777226804153,54.63,78021.39,25.0,0.98109,1e-05,3.02768]
[1777226808188,54.63,78027.8,25.0,0.98117,1e-05,3.01639]
[1777226808607,54.63,78027.8,25.0,0.98117,1e-05,3.01639]
[1777226808763,54.63,78027.8,25.0,0.98117,1e-05,3.01639]
[1777226809194,54.63,78070.5,25.0,0.98171,1e-05,2.944]
[1777226810205,54.63,78085.51,25.0,0.9819,1e-05,2.91937]
[1777226811210,54.63,78083.52,25.0,0.98187,1e-05,2.92281]
[1777226811504,54.63,78083.52,25.0,0.98187,1e-05,2.92281]
[1777226812259,54.63,78083.52,25.0,0.98187,1e-05,2.92281]
[1777226812340,54.63,78067.22,25.0,0.98167,1e-05,2.95023]
[1777226813224,54.63,78066.93,25.0,0.98166,1e-05,2.95077]
[1777226815238,54.63,78068.57,25.0,0.98168,1e-05,2.94812]
[1777226817252,54.63,78066.42,25.0,0.98166,1e-05,2.95185]
[1777226818259,54.63,78064.93,25.0,0.98164,1e-05,2.95441]
[1777226820273,54.63,78063.37,25.0,0.98162,1e-05,2.95713]
[1777226821280,54.63,78064.27,25.0,0.98163,1e-05,2.95565]
[1777226825308,54.63,78062.84,25.0,0.98161,1e-05,2.95824]
[1777226828329,54.64,78064.44,25.0,0.98163,1e-05,2.95566]
[1777226829336,54.64,78066.59,25.0,0.98165,1e-05,2.95209]
[1777226832360,54.64,78067.8,25.0,0.98167,1e-05,2.9502]
[1777226833367,54.64,78065.44,25.0,0.98164,1e-05,2.95422]
[1777226835381,54.64,78066.69,25.0,0.98165,1e-05,2.95222]
[1777226838404,54.64,78069.09,25.0,0.98168,1e-05,2.94833]
[1777226839410,54.64,78078.82,25.0,0.9818,1e-05,2.93206]
[1777226840418,54.64,78080.2,25.0,0.98182,1e-05,2.92981]
[1777226841425,54.64,78080.31,25.0,0.98182,1e-05,2.92971]
[1777226848474,54.64,78081.78,25.0,0.98184,1e-05,2.92787]
[1777226849481,54.64,78083.86,25.0,0.98186,1e-05,2.92448]
[1777226851104,54.64,78083.86,25.0,0.98186,1e-05,2.92448]
[1777226851205,54.64,78086.54,25.0,0.9819,1e-05,2.91811]
[1777226852174,54.64,78086.54,25.0,0.9819,1e-05,2.91811]
[1777226852445,54.64,78093.69,25.0,0.98199,1e-05,2.90632]
[1777226852607,54.64,78093.69,25.0,0.98199,1e-05,2.90632]
[1777226853068,54.64,78098.25,25.0,0.98205,1e-05,2.89887]
[1777226853510,54.64,78105.24,25.0,0.98213,1e-05,2.88729]
[1777226856236,54.64,78104.99,25.0,0.98213,1e-05,2.88785]
[1777226858544,54.65,78102.79,25.0,0.9821,1e-05,2.8923]
[1777226859552,54.65,78096.16,25.0,0.98201,1e-05,2.90345]
[1777226860559,54.65,78094.32,25.0,0.98199,1e-05,2.90665]
[1777226862573,54.65,78099.57,25.0,0.98205,1e-05,2.89821]
[1777226863868,54.65,78099.57,25.0,0.98205,1e-05,2.89821]
[1777226863877,54.65,78100.13,25.0,0.98206,1e-05,2.89744]
[1777226864587,54.65,78105.71,25.0,0.98213,1e-05,2.88836]
[1777226866605,54.65,78106.89,25.0,0.98214,1e-05,2.88676]
[1777226867613,54.65,78105.67,25.0,0.98212,1e-05,2.88895]
[1777226868618,54.65,78103.34,25.0,0.98209,1e-05,2.89298]
[1777226873654,54.66,78103.82,25.0,0.98209,1e-05,2.89301]
[1777226878689,54.66,78106.24,25.0,0.98212,1e-05,2.88983]
[1777226879697,54.66,78107.22,25.0,0.98213,1e-05,2.88838]
[1777226883725,54.67,78108.78,25.0,0.98214,1e-05,2.88648]
[1777226889766,54.68,78108.97,25.0,0.98212,1e-05,2.88874]
[1777226891781,54.69,78107.69,25.0,0.98208,1e-05,2.89411]
[1777226892789,54.7,78106.36,25.0,0.98206,1e-05,2.89786]
[1777226894802,54.7,78107.27,25.0,0.98207,1e-05,2.89665]
[1777226899838,54.7,78107.16,25.0,0.98206,1e-05,2.89758]
[1777226904873,54.71,78107.06,25.0,0.98205,1e-05,2.89848]
[1777226906887,54.71,78107.96,25.0,0.98206,1e-05,2.89728]
[1777226910915,54.71,78113.06,25.0,0.98212,1e-05,2.88942]
[1777226915950,54.72,78112.53,25.0,0.98211,1e-05,2.89043]
[1777226920985,54.72,78113.06,25.0,0.98211,1e-05,2.89035]
[1777226924007,54.72,78112.2,25.0,0.9821,1e-05,2.89226]
[1777226929042,54.73,78109.99,25.0,0.98206,1e-05,2.89671]
[1777226930049,54.73,78107.55,25.0,0.98203,1e-05,2.90091]
[1777226932063,54.73,78108.69,25.0,0.98204,1e-05,2.89931]
[1777226937097,54.73,78107.43,25.0,0.98202,1e-05,2.90213]
[1777226939279,54.73,78107.75,25.0,0.98203,1e-05,2.90174]
[1777226939362,54.73,78099.52,25.0,0.98192,1e-05,2.91554]
[1777226940119,54.73,78097.39,25.0,0.9819,1e-05,2.91921]
[1777226941126,54.74,78095.98,25.0,0.98188,1e-05,2.92166]
[1777226943139,54.74,78097.02,25.0,0.98189,1e-05,2.92015]
[1777226944146,54.74,78096.06,25.0,0.98188,1e-05,2.92186]
[1777226946160,54.74,78099.49,25.0,0.98192,1e-05,2.91636]
[1777226947167,54.74,78100.77,25.0,0.98193,1e-05,2.91435]
[1777226950188,54.74,78099.08,25.0,0.98191,1e-05,2.91752]
[1777226954217,54.74,78105.67,25.0,0.98199,1e-05,2.90703]
[1777226955224,54.74,78107.1,25.0,0.982,1e-05,2.90479]
[1777226960261,54.75,78106.72,25.0,0.98199,1e-05,2.90609]
[1777226965296,54.75,78107.24,25.0,0.982,1e-05,2.90587]
[1777226967310,54.75,78108.28,25.0,0.98201,1e-05,2.9044]
[1777226972346,54.75,78108.25,25.0,0.98201,1e-05,2.90302]
[1777226977380,54.75,78105.3,25.0,0.98197,1e-05,2.90856]
[1777226978386,54.76,78102.32,25.0,0.98194,1e-05,2.91362]
[1777226979393,54.76,78103.87,25.0,0.98195,1e-05,2.91116]
[1777226984429,54.76,78104.17,25.0,0.98195,1e-05,2.91124]
[1777226985436,54.76,78106.71,25.0,0.98198,1e-05,2.90714]
[1777226986442,54.76,78108.56,25.0,0.98201,1e-05,2.9042]
[1777226987450,54.76,78109.64,25.0,0.98202,1e-05,2.90254]
[1777226992485,54.76,78109.09,25.0,0.98201,1e-05,2.9041]
[1777226998527,54.77,78109.25,25.0,0.982,1e-05,2.90459]
[1777226999534,54.77,78108.21,25.0,0.98199,1e-05,2.90644]
[1777227003562,54.77,78109.11,25.0,0.982,1e-05,2.90544]
[1777227005576,54.77,78084.31,25.0,0.98169,1e-05,2.94703]
[1777227006583,54.77,78073.28,25.0,0.98155,1e-05,2.96569]
[1777227007590,54.77,78073.96,25.0,0.98156,1e-05,2.96459]
[1777227008597,54.77,78073.5,25.0,0.98155,1e-05,2.96538]
[1777227013632,54.77,78073.57,25.0,0.98155,1e-05,2.96538]
[1777227019674,54.77,78074.17,25.0,0.98156,1e-05,2.96455]
[1777227021688,54.77,78075.63,25.0,0.98157,1e-05,2.96216]
[1777227025720,54.77,78076.81,25.0,0.98159,1e-05,2.9604]
[1777227028741,54.77,78074.39,25.0,0.98156,1e-05,2.96457]
[1777227029748,54.77,78072.32,25.0,0.98153,1e-05,2.96811]
[1777227030755,54.77,78067.82,25.0,0.98147,1e-05,2.97579]
[1777227031762,54.77,78066.12,25.0,0.98146,1e-05,2.97659]
[1777227036797,54.77,78066.69,25.0,0.98147,1e-05,2.97575]
[1777227037804,54.78,78068.14,25.0,0.98149,1e-05,2.97333]
[1777227043846,54.78,78068.9,25.0,0.9815,1e-05,2.97226]
[1777227048881,54.78,78068.72,25.0,0.98149,1e-05,2.97273]
[1777227052938,54.78,78070.04,25.0,0.98151,1e-05,2.97065]
[1777227058980,54.78,78069.5,25.0,0.9815,1e-05,2.97179]
[1777227063008,54.78,78065.65,25.0,0.98145,1e-05,2.97844]
[1777227064016,54.78,78064.31,25.0,0.98143,1e-05,2.98073]
[1777227070058,54.78,78065.02,25.0,0.98144,1e-05,2.97966]
[1777227075093,54.78,78065.37,25.0,0.98144,1e-05,2.97918]
[1777227078114,54.78,78073.11,25.0,0.98154,1e-05,2.96618]
[1777227079121,54.78,78076.66,25.0,0.98159,1e-05,2.96025]
[1777227080243,54.78,78076.66,25.0,0.98159,1e-05,2.96025]
[1777227080353,54.78,78076.66,25.0,0.98159,1e-05,2.96025]
[1777227080369,54.78,78060.52,25.0,0.98138,1e-05,2.98755]
[1777227081136,54.78,78047.19,25.0,0.98121,1e-05,3.01021]
[1777227082143,54.78,78046.77,25.0,0.98121,1e-05,3.01089]
[1777227084037,54.78,78047.43,25.0,0.98122,1e-05,3.00973]
[1777227089192,54.78,78047.93,25.0,0.98122,1e-05,3.00865]
[1777227094227,54.78,78048.76,25.0,0.98125,1e-05,3.00491]
[1777227097253,54.78,78045.03,25.0,0.9812,1e-05,3.01114]
[1777227099267,54.78,78044.0,25.0,0.98119,1e-05,3.01278]
[1777227104302,54.78,78044.35,25.0,0.9812,1e-05,3.01189]
[1777227109340,54.78,78044.42,25.0,0.9812,1e-05,3.01146]
[1777227118403,54.77,78044.23,25.0,0.9812,1e-05,3.01121]
[1777227121424,54.77,78045.8,25.0,0.98122,1e-05,3.00835]
[1777227122431,54.77,78047.76,25.0,0.98125,1e-05,3.00496]
[1777227127466,54.77,78048.64,25.0,0.98126,1e-05,3.0032]
[1777227132501,54.77,78048.6,25.0,0.98126,1e-05,3.003]
[1777227137536,54.77,78048.04,25.0,0.98126,1e-05,3.00367]
[1777227142571,54.77,78048.17,25.0,0.98126,1e-05,3.00314]
[1777227147606,54.77,78048.14,25.0,0.98126,1e-05,3.00288]
[1777227148613,54.77,78050.18,25.0,0.98129,1e-05,2.99934]
[1777227149620,54.76,78053.16,25.0,0.98133,1e-05,2.99422]
[1777227150627,54.76,78054.18,25.0,0.98134,1e-05,2.99244]
[1777227153648,54.76,78055.69,25.0,0.98137,1e-05,2.98762]
[1777227158683,54.76,78055.52,25.0,0.98137,1e-05,2.9877]
[1777227164725,54.76,78055.87,25.0,0.98138,1e-05,2.98685]
[1777227166436,54.76,78055.82,25.0,0.98138,1e-05,2.98689]
[1777227166769,54.76,78090.15,25.0,0.98181,1e-05,2.9291]
[1777227166980,54.76,78090.15,25.0,0.98181,1e-05,2.9291]
[1777227166987,54.76,78090.15,25.0,0.98181,1e-05,2.9291]
[1777227167661,54.76,78090.15,25.0,0.98181,1e-05,2.9291]
[1777227167798,54.76,78122.89,25.0,0.98221,1e-05,2.8748]
[1777227168627,54.76,78122.89,25.0,0.98221,1e-05,2.8748]
[1777227168796,54.76,78141.78,25.0,0.98244,1e-05,2.84402]
[1777227169803,54.76,78144.15,25.0,0.98247,1e-05,2.83993]
[1777227170206,54.76,78144.15,25.0,0.98247,1e-05,2.83976]
[1777227171407,54.76,78147.49,25.0,0.98251,1e-05,2.83432]
[1777227172828,54.75,78133.5,25.0,0.98236,1e-05,2.85551]
[1777227174815,54.75,78133.5,25.0,0.98236,1e-05,2.85551]
[1777227175152,54.75,78133.17,25.0,0.98236,1e-05,2.85458]
[1777227175158,54.75,78124.72,25.0,0.98226,1e-05,2.86825]
[1777227175850,54.74,78097.96,25.0,0.98194,1e-05,2.91229]
[1777227176857,54.74,78097.92,25.0,0.98194,1e-05,2.91214]
[1777227178307,54.74,78100.65,25.0,0.98197,1e-05,2.90778]
[1777227179785,54.75,78099.14,25.0,0.98195,1e-05,2.91038]
[1777227180068,54.75,78103.84,25.0,0.98201,1e-05,2.90266]
[1777227180885,54.75,78105.45,25.0,0.98203,1e-05,2.9]
[1777227181892,54.75,78110.29,25.0,0.98209,1e-05,2.89209]
[1777227182899,54.75,78114.68,25.0,0.98214,1e-05,2.88494]
[1777227183906,54.75,78115.05,25.0,0.98214,1e-05,2.88458]
[1777227185284,54.75,78110.44,25.0,0.98208,1e-05,2.89233]
[1777227187937,54.75,78116.14,25.0,0.98215,1e-05,2.88327]
[1777227188944,54.75,78119.65,25.0,0.98219,1e-05,2.87762]
[1777227190958,54.75,78120.95,25.0,0.98221,1e-05,2.87577]
[1777227192096,54.75,78120.95,25.0,0.98221,1e-05,2.87577]
[1777227192120,54.75,78104.97,25.0,0.98201,1e-05,2.90216]
[1777227192972,54.75,78098.94,25.0,0.98194,1e-05,2.91242]
[1777227193979,54.75,78094.81,25.0,0.98188,1e-05,2.91938]
[1777227195693,54.75,78094.81,25.0,0.98188,1e-05,2.91938]
[1777227195759,54.75,78096.28,25.0,0.9819,1e-05,2.917]
[1777227197005,54.75,78101.21,25.0,0.98196,1e-05,2.90896]
[1777227198011,54.75,78105.9,25.0,0.98202,1e-05,2.90127]
[1777227202041,54.76,78109.58,25.0,0.98206,1e-05,2.8956]
[1777227202926,54.76,78109.58,25.0,0.98206,1e-05,2.8956]
[1777227203048,54.76,78101.82,25.0,0.98196,1e-05,2.90858]
[1777227204055,54.76,78106.92,25.0,0.98203,1e-05,2.90022]
[1777227205062,54.76,78109.69,25.0,0.98206,1e-05,2.89574]
[1777227206662,54.76,78109.69,25.0,0.98206,1e-05,2.89574]
[1777227206704,54.76,78113.18,25.0,0.9821,1e-05,2.8901]
[1777227208832,54.76,78114.48,25.0,0.98212,1e-05,2.88822]
[1777227209089,54.76,78116.43,25.0,0.98214,1e-05,2.88514]
[1777227210097,54.76,78112.71,25.0,0.98209,1e-05,2.89143]
[1777227211103,54.76,78114.6,25.0,0.98213,1e-05,2.88638]
[1777227216139,54.76,78118.11,25.0,0.98216,1e-05,2.88131]
[1777227217146,54.77,78119.14,25.0,0.98217,1e-05,2.87977]
[1777227219160,54.77,78117.29,25.0,0.98215,1e-05,2.88313]
[1777227220167,54.77,78118.39,25.0,0.98216,1e-05,2.88147]
[1777227223187,54.77,78119.78,25.0,0.98218,1e-05,2.87966]
[1777227226902,54.77,78119.9,25.0,0.98217,1e-05,2.87979]
[1777227227216,54.77,78109.36,25.0,0.98204,1e-05,2.89752]
[1777227228222,54.77,78108.2,25.0,0.98203,1e-05,2.89957]
[1777227230694,54.77,78108.33,25.0,0.98203,1e-05,2.89949]
[1777227234265,54.78,78106.45,25.0,0.982,1e-05,2.90323]
[1777227235272,54.78,78107.67,25.0,0.98202,1e-05,2.90133]
[1777227238293,54.78,78109.29,25.0,0.98203,1e-05,2.89902]
[1777227242873,54.78,78117.24,25.0,0.98213,1e-05,2.88638]
[1777227243328,54.78,78118.66,25.0,0.98214,1e-05,2.88419]
[1777227244335,54.78,78120.22,25.0,0.98216,1e-05,2.88177]
[1777227245342,54.78,78121.67,25.0,0.98218,1e-05,2.87954]
[1777227246349,54.78,78124.85,25.0,0.98221,1e-05,2.87447]
[1777227247357,54.78,78129.53,25.0,0.98227,1e-05,2.86695]
[1777227248364,54.78,78130.5,25.0,0.98228,1e-05,2.86554]
[1777227253398,54.79,78131.7,25.0,0.98229,1e-05,2.86449]
[1777227257440,54.79,78132.44,25.0,0.98229,1e-05,2.86384]
[1777227257688,54.79,78132.44,25.0,0.98229,1e-05,2.86384]
[1777227257778,54.79,78134.76,25.0,0.98232,1e-05,2.86022]
[1777227258434,54.79,78166.97,25.0,0.98271,1e-05,2.80804]
[1777227259441,54.81,78174.58,25.0,0.98278,1e-05,2.79854]
[1777227260448,54.81,78175.55,25.0,0.98279,1e-05,2.79691]
[1777227261982,54.8,78176.23,25.0,0.9828,1e-05,2.79574]
[1777227263469,54.8,78177.64,25.0,0.98281,1e-05,2.79334]
[1777227264476,54.8,78176.58,25.0,0.9828,1e-05,2.79497]
[1777227266490,54.8,78181.07,25.0,0.98286,1e-05,2.78762]
[1777227266988,54.8,78181.07,25.0,0.98286,1e-05,2.78762]
[1777227267497,54.8,78172.41,25.0,0.98275,1e-05,2.80148]
[1777227269511,54.8,78170.66,25.0,0.98274,1e-05,2.80413]
[1777227270685,54.8,78170.66,25.0,0.98274,1e-05,2.80413]
[1777227274546,54.8,78172.08,25.0,0.98277,1e-05,2.79938]
[1777227276352,54.8,78172.01,25.0,0.98277,1e-05,2.79941]
[1777227276750,54.8,78156.12,25.0,0.98258,1e-05,2.825]
[1777227277567,54.8,78147.46,25.0,0.98248,1e-05,2.83895]
[1777227278575,54.8,78139.83,25.0,0.98238,1e-05,2.85124]
[1777227279581,54.8,78137.18,25.0,0.98235,1e-05,2.8554]
[1777227280028,54.8,78137.18,25.0,0.98235,1e-05,2.8554]
[1777227280587,54.8,78134.46,25.0,0.98232,1e-05,2.85967]
[1777227283609,54.79,78137.88,25.0,0.98237,1e-05,2.85351]
[1777227285800,54.79,78137.9,25.0,0.98237,1e-05,2.8533]
[1777227286137,54.79,78137.71,25.0,0.98237,1e-05,2.85343]
[1777227286630,54.79,78117.68,25.0,0.98212,1e-05,2.88632]
[1777227287637,54.79,78107.17,25.0,0.982,1e-05,2.90328]
[1777227288644,54.79,78104.79,25.0,0.98197,1e-05,2.90696]
[1777227289832,54.79,78104.79,25.0,0.98197,1e-05,2.90696]
[1777227291073,54.79,78105.94,25.0,0.98199,1e-05,2.90451]
[1777227291665,54.79,78113.49,25.0,0.98208,1e-05,2.89175]
[1777227293679,54.78,78111.72,25.0,0.98207,1e-05,2.89418]
[1777227295694,54.78,78113.16,25.0,0.98209,1e-05,2.89131]
[1777227296701,54.78,78111.63,25.0,0.98207,1e-05,2.8936]
[1777227298715,54.78,78119.16,25.0,0.98217,1e-05,2.88068]
[1777227300729,54.78,78121.62,25.0,0.9822,1e-05,2.87619]
[1777227301736,54.78,78123.56,25.0,0.98222,1e-05,2.87278]
[1777227302743,54.77,78122.07,25.0,0.98221,1e-05,2.87502]
[1777227303701,54.77,78122.07,25.0,0.98221,1e-05,2.87502]
[1777227303760,54.77,78112.97,25.0,0.9821,1e-05,2.88981]
[1777227304763,54.77,78116.04,25.0,0.98214,1e-05,2.88451]
[1777227305770,54.77,78109.59,25.0,0.98206,1e-05,2.89493]
[1777227306777,54.77,78113.16,25.0,0.9821,1e-05,2.88878]
[1777227307443,54.77,78113.16,25.0,0.9821,1e-05,2.88878]
[1777227307784,54.77,78111.87,25.0,0.98209,1e-05,2.89068]
[1777227311814,54.77,78117.8,25.0,0.98217,1e-05,2.87994]
[1777227315842,54.76,78120.13,25.0,0.98221,1e-05,2.87525]
[1777227320877,54.76,78126.13,25.0,0.98229,1e-05,2.86439]
[1777227321884,54.76,78129.51,25.0,0.98233,1e-05,2.85867]
[1777227322891,54.76,78139.33,25.0,0.98245,1e-05,2.84244]
[1777227323898,54.75,78140.98,25.0,0.98247,1e-05,2.83958]
[1777227324905,54.75,78136.19,25.0,0.98241,1e-05,2.84725]
[1777227329940,54.75,78137.01,25.0,0.98243,1e-05,2.84515]
[1777227330947,54.75,78135.79,25.0,0.98241,1e-05,2.84699]
[1777227331954,54.75,78133.73,25.0,0.9824,1e-05,2.84815]
[1777227333968,54.75,78138.19,25.0,0.98246,1e-05,2.84056]
[1777227334975,54.75,78140.72,25.0,0.98249,1e-05,2.83628]
[1777227335984,54.75,78142.5,25.0,0.98251,1e-05,2.83323]
[1777227336990,54.75,78145.46,25.0,0.98255,1e-05,2.82828]
[1777227337999,54.75,78147.96,25.0,0.98258,1e-05,2.82408]
[1777227340014,54.74,78149.18,25.0,0.9826,1e-05,2.82185]
[1777227343036,54.74,78150.63,25.0,0.98262,1e-05,2.81914]
[1777227344043,54.74,78153.06,25.0,0.98265,1e-05,2.81509]
[1777227345052,54.74,78155.21,25.0,0.98267,1e-05,2.8115]
[1777227347066,54.74,78154.24,25.0,0.98266,1e-05,2.81286]
[1777227350087,54.74,78155.32,25.0,0.98268,1e-05,2.8108]
[1777227355122,54.74,78150.36,25.0,0.98262,1e-05,2.81832]
[1777227356129,54.74,78149.43,25.0,0.98261,1e-05,2.81961]
[1777227360161,54.73,78152.45,25.0,0.98265,1e-05,2.81423]
[1777227361509,54.73,78152.45,25.0,0.98265,1e-05,2.81423]
[1777227361554,54.73,78152.45,25.0,0.98265,1e-05,2.81423]
[1777227361624,54.73,78153.46,25.0,0.98267,1e-05,2.81249]
[1777227362502,54.73,78162.66,25.0,0.98278,1e-05,2.79752]
[1777227363179,54.73,78165.59,25.0,0.98281,1e-05,2.79272]
[1777227364186,54.73,78168.04,25.0,0.98284,1e-05,2.78871]
[1777227366200,54.73,78169.56,25.0,0.98286,1e-05,2.78614]
[1777227367207,54.73,78170.97,25.0,0.98288,1e-05,2.78382]
[1777227368213,54.73,78174.97,25.0,0.98292,1e-05,2.77735]
[1777227371043,54.73,78174.61,25.0,0.98292,1e-05,2.77789]
[1777227370228,54.73,78176.22,25.0,0.98294,1e-05,2.77527]
[1777227371235,54.73,78177.58,25.0,0.98296,1e-05,2.77305]
[1777227372242,54.73,78175.6,25.0,0.98293,1e-05,2.77619]
[1777227374905,54.73,78175.69,25.0,0.98293,1e-05,2.77601]
[1777227374984,54.73,78176.81,25.0,0.98295,1e-05,2.77418]
[1777227380298,54.73,78176.74,25.0,0.98295,1e-05,2.77411]
[1777227384326,54.73,78178.78,25.0,0.98297,1e-05,2.77073]
[1777227386042,54.73,78178.78,25.0,0.98297,1e-05,2.77073]
[1777227386824,54.73,78179.14,25.0,0.98298,1e-05,2.77013]
[1777227386828,54.73,78182.81,25.0,0.98302,1e-05,2.76424]
[1777227389364,54.73,78180.58,25.0,0.98299,1e-05,2.76778]
[1777227394399,54.73,78180.63,25.0,0.98301,1e-05,2.76561]
[1777227395406,54.73,78182.78,25.0,0.98303,1e-05,2.76216]
[1777227396413,54.73,78184.95,25.0,0.98306,1e-05,2.75869]
[1777227398436,54.73,78182.47,25.0,0.98303,1e-05,2.76264]
[1777227399442,54.73,78175.36,25.0,0.98295,1e-05,2.774]
[1777227400448,54.73,78173.25,25.0,0.98292,1e-05,2.77735]
[1777227404477,54.73,78174.4,25.0,0.98294,1e-05,2.77538]
[1777227406491,54.73,78171.39,25.0,0.9829,1e-05,2.78014]
[1777227407497,54.73,78169.18,25.0,0.98287,1e-05,2.78365]
[1777227411526,54.73,78167.97,25.0,0.98286,1e-05,2.78542]
[1777227416562,54.73,78168.37,25.0,0.98287,1e-05,2.78455]
[1777227418576,54.72,78167.29,25.0,0.98286,1e-05,2.7862]
[1777227419585,54.72,78165.15,25.0,0.98283,1e-05,2.7896]
[1777227420593,54.72,78158.3,25.0,0.98275,1e-05,2.80059]
[1777227421600,54.72,78147.21,25.0,0.98262,1e-05,2.81845]
[1777227422607,54.72,78148.42,25.0,0.98263,1e-05,2.81639]
[1777227423614,54.72,78152.34,25.0,0.98268,1e-05,2.80995]
[1777227425628,54.72,78154.3,25.0,0.98271,1e-05,2.80661]
[1777227427642,54.72,78152.86,25.0,0.98269,1e-05,2.80878]
[1777227432677,54.72,78153.35,25.0,0.9827,1e-05,2.80759]
[1777227433683,54.72,78154.75,25.0,0.98272,1e-05,2.80525]
[1777227435698,54.72,78156.13,25.0,0.98273,1e-05,2.80289]
[1777227440732,54.72,78159.32,25.0,0.98277,1e-05,2.79743]
[1777227442747,54.72,78160.36,25.0,0.98279,1e-05,2.79565]
[1777227447781,54.72,78160.43,25.0,0.98279,1e-05,2.79528]
[1777227452816,54.71,78161.75,25.0,0.98282,1e-05,2.79089]
[1777227453824,54.71,78167.34,25.0,0.98288,1e-05,2.78186]
[1777227454830,54.71,78171.45,25.0,0.98293,1e-05,2.77524]
[1777227455837,54.71,78169.47,25.0,0.98291,1e-05,2.7784]
[1777227460873,54.71,78172.01,25.0,0.98294,1e-05,2.77422]
[1777227461879,54.71,78174.78,25.0,0.98297,1e-05,2.76977]
[1777227464901,54.71,78178.15,25.0,0.98301,1e-05,2.76437]
[1777227469936,54.71,78177.28,25.0,0.983,1e-05,2.76578]
[1777227470943,54.71,78174.16,25.0,0.98297,1e-05,2.77078]
[1777227471950,54.71,78176.86,25.0,0.983,1e-05,2.76645]
[1777227472957,54.71,78181.19,25.0,0.98305,1e-05,2.75954]
[1777227473964,54.71,78183.77,25.0,0.98308,1e-05,2.75545]
[1777227476986,54.71,78184.87,25.0,0.98309,1e-05,2.75376]
[1777227477983,54.71,78184.87,25.0,0.98309,1e-05,2.75376]
[1777227478160,54.71,78187.26,25.0,0.98312,1e-05,2.74998]
[1777227478811,54.71,78187.26,25.0,0.98312,1e-05,2.74998]
[1777227479063,54.71,78187.26,25.0,0.98312,1e-05,2.74998]
[1777227479081,54.72,78311.31,25.0,0.98451,1e-05,2.55865]
[1777227479825,54.72,78311.31,25.0,0.98451,1e-05,2.55865]
[1777227480037,54.75,78326.78,25.0,0.98462,1e-05,2.54352]
[1777227480313,54.75,78326.78,25.0,0.98462,1e-05,2.54352]
[1777227481041,54.77,78327.15,25.0,0.9846,1e-05,2.54668]
[1777227481940,54.77,78327.15,25.0,0.9846,1e-05,2.54668]
[1777227482066,54.77,78327.15,25.0,0.9846,1e-05,2.54668]
[1777227482079,54.79,78328.18,25.0,0.98458,1e-05,2.54877]
[1777227482564,54.79,78328.18,25.0,0.98458,1e-05,2.54877]
[1777227483064,54.81,78317.8,25.0,0.98445,1e-05,2.56791]
[1777227484071,54.82,78314.37,25.0,0.98439,1e-05,2.57629]
[1777227484282,54.82,78314.37,25.0,0.98439,1e-05,2.57629]
[1777227485078,54.84,78311.29,25.0,0.98433,1e-05,2.58398]
[1777227487092,54.86,78313.19,25.0,0.98431,1e-05,2.58693]
[1777227488101,54.88,78316.95,25.0,0.98433,1e-05,2.58403]
[1777227489109,54.89,78319.7,25.0,0.98434,1e-05,2.58265]
[1777227490116,54.9,78321.55,25.0,0.98434,1e-05,2.58266]
[1777227494144,54.91,78322.63,25.0,0.98435,1e-05,2.58219]
[1777227495151,54.91,78315.39,25.0,0.98427,1e-05,2.59341]
[1777227496158,54.91,78314.2,25.0,0.98425,1e-05,2.5955]
[1777227497165,54.91,78326.89,25.0,0.98439,1e-05,2.57662]
[1777227498173,54.91,78330.87,25.0,0.98443,1e-05,2.5709]
[1777227499179,54.91,78333.14,25.0,0.98445,1e-05,2.56779]
[1777227500187,54.92,78331.64,25.0,0.98443,1e-05,2.57035]
[1777227502201,54.92,78337.87,25.0,0.98449,1e-05,2.56163]
[1777227504085,54.92,78353.19,25.0,0.98466,1e-05,2.5394]
[1777227505045,54.92,78353.19,25.0,0.98466,1e-05,2.5394]
[1777227505111,54.92,78363.91,25.0,0.98477,1e-05,2.52386]
[1777227505968,54.92,78363.91,25.0,0.98477,1e-05,2.52386]
[1777227506047,54.94,78344.2,25.0,0.98453,1e-05,2.55704]
[1777227506231,54.94,78331.66,25.0,0.98439,1e-05,2.57584]
[1777227507238,54.94,78331.43,25.0,0.98439,1e-05,2.57652]
[1777227508810,54.94,78331.43,25.0,0.98439,1e-05,2.57652]
[1777227508836,54.94,78331.43,25.0,0.98439,1e-05,2.57652]
[1777227508888,54.95,78337.9,25.0,0.98445,1e-05,2.5674]
[1777227509253,54.95,78351.49,25.0,0.9846,1e-05,2.54709]
[1777227511053,54.95,78351.49,25.0,0.9846,1e-05,2.54709]
[1777227511085,54.95,78358.88,25.0,0.98469,1e-05,2.53485]
[1777227512037,54.95,78358.88,25.0,0.98469,1e-05,2.53485]
[1777227512115,54.95,78326.83,25.0,0.98434,1e-05,2.58318]
[1777227512960,54.95,78326.83,25.0,0.98434,1e-05,2.58318]
[1777227513152,54.97,78303.31,25.0,0.98406,1e-05,2.62201]
[1777227513281,54.97,78287.62,25.0,0.98388,1e-05,2.64601]
[1777227514964,54.97,78287.62,25.0,0.98388,1e-05,2.64601]
[1777227515232,54.97,78287.62,25.0,0.98388,1e-05,2.64601]
[1777227514995,54.97,78286.07,25.0,0.98386,1e-05,2.64879]
[1777227515611,54.97,78286.07,25.0,0.98386,1e-05,2.64879]
[1777227515681,54.97,78284.26,25.0,0.98384,1e-05,2.65175]
[1777227516303,54.97,78271.92,25.0,0.9837,1e-05,2.67095]
[1777227517930,54.97,78261.04,25.0,0.98358,1e-05,2.68796]
[1777227518317,54.97,78256.4,25.0,0.98352,1e-05,2.69529]
[1777227519314,54.97,78256.4,25.0,0.98352,1e-05,2.69529]
[1777227519324,54.97,78258.56,25.0,0.98355,1e-05,2.69202]
[1777227524361,54.97,78258.26,25.0,0.98354,1e-05,2.69297]
[1777227526375,54.97,78259.85,25.0,0.98356,1e-05,2.69069]
[1777227527382,54.97,78257.15,25.0,0.98353,1e-05,2.69499]
[1777227529396,54.97,78259.48,25.0,0.98355,1e-05,2.69156]
[1777227531411,54.98,78258.34,25.0,0.98352,1e-05,2.69532]
[1777227532418,54.99,78259.38,25.0,0.98353,1e-05,2.69464]
[1777227534774,54.99,78259.34,25.0,0.98352,1e-05,2.69566]
[1777227534999,54.99,78259.34,25.0,0.98352,1e-05,2.69566]
[1777227535072,55.0,78258.24,25.0,0.9835,1e-05,2.69831]
[1777227535713,55.0,78241.96,25.0,0.98332,1e-05,2.72386]
[1777227536706,55.0,78239.9,25.0,0.98329,1e-05,2.72714]
[1777227538811,55.0,78240.59,25.0,0.9833,1e-05,2.7261]
[1777227539004,55.0,78240.59,25.0,0.9833,1e-05,2.7261]
[1777227539154,55.0,78240.59,25.0,0.9833,1e-05,2.7261]
[1777227539223,55.0,78240.59,25.0,0.9833,1e-05,2.7261]
[1777227539170,55.0,78239.44,25.0,0.98329,1e-05,2.72795]
[1777227539317,55.0,78239.44,25.0,0.98329,1e-05,2.72795]
[1777227542725,55.0,78240.85,25.0,0.9833,1e-05,2.72586]
[1777227542766,55.0,78240.43,25.0,0.9833,1e-05,2.72656]
[1777227543495,55.0,78237.87,25.0,0.98327,1e-05,2.73063]
[1777227544502,55.0,78236.61,25.0,0.98325,1e-05,2.73265]
[1777227546623,55.0,78236.61,25.0,0.98325,1e-05,2.73265]
[1777227547104,55.0,78236.61,25.0,0.98325,1e-05,2.73265]
[1777227547107,55.0,78248.13,25.0,0.98338,1e-05,2.71463]
[1777227547523,55.0,78246.15,25.0,0.98336,1e-05,2.71779]
[1777227548530,55.0,78247.64,25.0,0.98338,1e-05,2.71551]
[1777227550900,55.0,78247.03,25.0,0.98337,1e-05,2.71653]
[1777227550985,55.0,78242.6,25.0,0.98332,1e-05,2.72354]
[1777227552558,55.0,78244.36,25.0,0.98334,1e-05,2.72087]
[1777227555579,55.0,78242.45,25.0,0.98332,1e-05,2.72401]
[1777227558601,55.0,78247.23,25.0,0.98337,1e-05,2.71665]
[1777227559608,55.0,78248.18,25.0,0.98338,1e-05,2.71522]
[1777227560615,55.0,78246.85,25.0,0.98336,1e-05,2.71736]
[1777227562629,55.0,78248.07,25.0,0.98338,1e-05,2.71556]
[1777227564643,55.0,78249.06,25.0,0.98339,1e-05,2.71413]
[1777227565650,55.0,78251.49,25.0,0.98342,1e-05,2.71039]
[1777227566657,55.0,78258.27,25.0,0.98349,1e-05,2.69987]
[1777227567664,55.0,78259.86,25.0,0.98351,1e-05,2.69748]
[1777227568641,55.0,78259.86,25.0,0.98351,1e-05,2.69748]
[1777227568771,55.01,78261.23,25.0,0.98352,1e-05,2.69543]
[1777227569678,55.01,78265.62,25.0,0.98357,1e-05,2.6887]
[1777227570685,55.01,78266.79,25.0,0.98359,1e-05,2.68699]
[1777227572698,55.01,78267.25,25.0,0.9836,1e-05,2.6844]
[1777227572699,55.01,78267.32,25.0,0.9836,1e-05,2.68439]
[1777227573706,55.01,78263.47,25.0,0.98356,1e-05,2.69048]
[1777227574713,55.01,78260.95,25.0,0.98353,1e-05,2.6945]
[1777227576244,55.01,78260.95,25.0,0.98353,1e-05,2.6945]
[1777227575720,55.01,78256.13,25.0,0.98347,1e-05,2.70209]
[1777227576310,55.01,78256.13,25.0,0.98347,1e-05,2.70209]
[1777227576727,55.01,78252.16,25.0,0.98343,1e-05,2.70837]
[1777227577734,55.01,78245.58,25.0,0.98335,1e-05,2.71873]
[1777227578740,55.01,78243.38,25.0,0.98333,1e-05,2.72222]
[1777227580756,55.01,78242.35,25.0,0.98331,1e-05,2.72392]
[1777227581763,55.01,78243.39,25.0,0.98333,1e-05,2.72232]
[1777227582770,55.01,78246.46,25.0,0.98336,1e-05,2.71755]
[1777227583777,55.01,78243.53,25.0,0.98333,1e-05,2.72219]
[1777227584784,55.01,78241.64,25.0,0.9833,1e-05,2.7252]
[1777227585791,55.01,78239.64,25.0,0.98328,1e-05,2.72838]
[1777227586798,55.01,78238.33,25.0,0.98327,1e-05,2.73047]
[1777227588679,55.01,78238.05,25.0,0.98326,1e-05,2.73093]
[1777227588812,55.01,78237.04,25.0,0.98325,1e-05,2.73254]
[1777227590826,55.01,78238.22,25.0,0.98326,1e-05,2.73073]
[1777227592639,55.01,78237.67,25.0,0.98326,1e-05,2.73163]
[1777227592840,55.01,78236.52,25.0,0.98324,1e-05,2.73346]
[1777227597875,55.01,78234.71,25.0,0.98322,1e-05,2.73644]
[1777227598385,55.01,78234.71,25.0,0.98322,1e-05,2.73644]
[1777227598450,55.01,78234.71,25.0,0.98322,1e-05,2.73644]
[1777227598882,55.01,78229.96,25.0,0.98317,1e-05,2.74395]
[1777227599889,55.01,78226.39,25.0,0.98313,1e-05,2.7496]
[1777227600590,55.01,78226.39,25.0,0.98313,1e-05,2.7496]
[1777227600896,55.01,78220.41,25.0,0.98306,1e-05,2.75907]
[1777227601903,55.01,78216.9,25.0,0.98302,1e-05,2.76462]
[1777227602910,55.01,78217.91,25.0,0.98303,1e-05,2.76299]
[1777227603917,55.01,78219.19,25.0,0.98304,1e-05,2.76094]
[1777227605931,55.01,78220.09,25.0,0.98305,1e-05,2.75947]
[1777227607945,55.01,78221.34,25.0,0.98307,1e-05,2.75746]
[1777227608952,55.01,78220.54,25.0,0.98306,1e-05,2.75871]
[1777227609959,55.01,78221.8,25.0,0.98307,1e-05,2.7567]
[1777227612980,55.01,78222.61,25.0,0.98308,1e-05,2.75539]
[1777227613987,55.01,78219.47,25.0,0.98305,1e-05,2.76036]
[1777227614994,55.01,78215.19,25.0,0.983,1e-05,2.767]
[1777227616001,55.01,78212.16,25.0,0.98296,1e-05,2.77179]
[1777227617008,55.01,78210.43,25.0,0.98294,1e-05,2.77451]
[1777227618014,55.01,78211.5,25.0,0.98296,1e-05,2.77276]
[1777227618865,55.01,78211.5,25.0,0.98296,1e-05,2.77276]
[1777227620033,55.01,78206.64,25.0,0.9829,1e-05,2.78043]
[1777227622815,55.01,78206.48,25.0,0.9829,1e-05,2.78058]
[1777227623643,55.01,78206.62,25.0,0.9829,1e-05,2.7803]
[1777227625069,55.01,78207.64,25.0,0.98291,1e-05,2.77856]
[1777227627610,55.01,78207.71,25.0,0.98291,1e-05,2.77833]
[1777227628927,55.01,78207.71,25.0,0.98291,1e-05,2.77828]
[1777227632118,55.01,78214.61,25.0,0.98301,1e-05,2.76504]
[1777227632872,55.01,78214.61,25.0,0.98301,1e-05,2.76504]
[1777227633125,55.01,78217.68,25.0,0.98305,1e-05,2.76013]
[1777227637153,55.01,78215.89,25.0,0.98303,1e-05,2.76285]
[1777227638160,55.01,78217.21,25.0,0.98304,1e-05,2.76071]
[1777227643195,55.0,78217.18,25.0,0.98304,1e-05,2.7606]
[1777227647546,55.0,78217.47,25.0,0.98305,1e-05,2.76001]
[1777227648230,55.0,78226.38,25.0,0.98315,1e-05,2.74587]
[1777227649237,55.0,78227.38,25.0,0.98316,1e-05,2.74428]
[1777227650244,55.0,78232.54,25.0,0.98322,1e-05,2.73614]
[1777227651251,55.0,78233.77,25.0,0.98324,1e-05,2.73421]
[1777227653265,55.0,78232.77,25.0,0.98322,1e-05,2.73582]
[1777227654272,55.0,78233.67,25.0,0.98323,1e-05,2.73442]
[1777227655279,55.0,78232.74,25.0,0.98322,1e-05,2.73589]
[1777227655687,55.0,78232.74,25.0,0.98322,1e-05,2.73589]
[1777227656286,55.0,78226.61,25.0,0.98315,1e-05,2.74558]
[1777227657293,55.0,78223.24,25.0,0.98311,1e-05,2.75093]
[1777227659307,55.0,78224.9,25.0,0.98313,1e-05,2.7483]
[1777227663335,55.0,78226.2,25.0,0.98315,1e-05,2.74625]
[1777227664337,55.0,78226.2,25.0,0.98315,1e-05,2.74625]
[1777227665349,55.0,78229.88,25.0,0.98319,1e-05,2.74046]
[1777227668370,55.0,78230.81,25.0,0.9832,1e-05,2.73906]
[1777227670386,55.01,78232.03,25.0,0.98321,1e-05,2.73719]
[1777227674412,55.01,78230.2,25.0,0.98319,1e-05,2.74021]
[1777227675419,55.01,78228.33,25.0,0.98317,1e-05,2.74319]
[1777227677433,55.01,78230.68,25.0,0.9832,1e-05,2.73952]
[1777227678439,55.01,78233.62,25.0,0.98323,1e-05,2.7349]
[1777227680454,55.01,78234.54,25.0,0.98324,1e-05,2.73351]
[1777227682468,55.01,78233.25,25.0,0.98323,1e-05,2.7356]
[1777227683475,55.01,78234.44,25.0,0.98324,1e-05,2.73378]
[1777227688511,55.01,78234.69,25.0,0.98324,1e-05,2.73351]
[1777227689518,55.01,78236.78,25.0,0.98326,1e-05,2.73025]
[1777227690526,55.01,78237.66,25.0,0.98327,1e-05,2.72889]
[1777227695560,55.01,78238.83,25.0,0.9833,1e-05,2.72523]
[1777227697574,55.01,78237.88,25.0,0.98329,1e-05,2.72681]
[1777227699588,55.01,78238.71,25.0,0.9833,1e-05,2.72559]
[1777227701602,55.01,78238.03,25.0,0.98329,1e-05,2.72674]
[1777227702609,55.01,78238.94,25.0,0.9833,1e-05,2.72535]
[1777227705216,55.01,78239.0,25.0,0.9833,1e-05,2.7253]
[1777227705318,55.01,78240.02,25.0,0.98331,1e-05,2.72374]
[1777227705631,55.01,78248.87,25.0,0.98341,1e-05,2.70992]
[1777227706637,55.01,78251.97,25.0,0.98345,1e-05,2.70515]
[1777227707645,55.01,78255.38,25.0,0.98348,1e-05,2.6999]
[1777227710665,55.01,78256.2,25.0,0.98349,1e-05,2.69889]
[1777227713686,55.01,78257.54,25.0,0.9835,1e-05,2.69707]
[1777227717714,55.02,78258.51,25.0,0.98351,1e-05,2.69593]
[1777227722749,55.02,78258.51,25.0,0.98351,1e-05,2.69641]
[1777227725771,55.02,78261.71,25.0,0.98354,1e-05,2.69172]
[1777227730807,55.02,78261.57,25.0,0.98353,1e-05,2.69291]
[1777227736850,55.03,78260.62,25.0,0.98352,1e-05,2.69498]
[1777227737856,55.03,78256.94,25.0,0.98348,1e-05,2.70081]
[1777227739870,55.03,78243.71,25.0,0.98332,1e-05,2.72168]
[1777227740877,55.03,78241.86,25.0,0.9833,1e-05,2.72463]
[1777227742891,55.03,78237.83,25.0,0.98326,1e-05,2.73104]
[1777227743898,55.03,78236.68,25.0,0.98324,1e-05,2.73288]
[1777227748934,55.03,78235.51,25.0,0.98323,1e-05,2.73487]
[1777227749941,55.03,78234.52,25.0,0.98322,1e-05,2.73646]
[1777227752962,55.03,78233.4,25.0,0.98321,1e-05,2.7363]
[1777227754976,55.03,78230.75,25.0,0.98318,1e-05,2.74054]
[1777227755982,55.03,78227.65,25.0,0.98315,1e-05,2.74546]
[1777227756990,55.03,78224.59,25.0,0.98311,1e-05,2.75031]
[1777227757997,55.03,78223.4,25.0,0.9831,1e-05,2.75221]
[1777227760011,55.03,78221.25,25.0,0.98307,1e-05,2.75562]
[1777227763032,55.03,78219.57,25.0,0.98305,1e-05,2.75828]
[1777227764039,55.03,78217.3,25.0,0.98303,1e-05,2.76188]
[1777227766057,55.03,78219.19,25.0,0.98305,1e-05,2.75886]
[1777227767065,55.03,78220.13,25.0,0.98306,1e-05,2.75736]
[1777227768072,55.03,78227.23,25.0,0.98314,1e-05,2.74612]
[1777227769079,55.03,78230.27,25.0,0.98318,1e-05,2.74133]
[1777227770086,55.03,78235.54,25.0,0.98324,1e-05,2.73305]
[1777227771283,55.03,78239.99,25.0,0.98329,1e-05,2.72608]
[1777227772100,55.03,78239.01,25.0,0.98328,1e-05,2.72767]
[1777227773107,55.03,78238.02,25.0,0.98327,1e-05,2.72927]
[1777227775121,55.03,78237.09,25.0,0.98326,1e-05,2.73081]
[1777227780156,55.03,78236.82,25.0,0.98325,1e-05,2.73138]
[1777227785191,55.03,78237.32,25.0,0.98326,1e-05,2.73074]
[1777227787205,55.03,78236.29,25.0,0.98324,1e-05,2.73241]
[1777227788212,55.03,78237.16,25.0,0.98325,1e-05,2.73106]
[1777227791233,55.03,78236.13,25.0,0.98324,1e-05,2.73276]
[1777227792240,55.03,78240.89,25.0,0.9833,1e-05,2.7253]
[1777227793247,55.03,78243.86,25.0,0.98333,1e-05,2.72067]
[1777227794254,55.03,78242.62,25.0,0.98331,1e-05,2.72265]
[1777227795261,55.03,78244.12,25.0,0.98333,1e-05,2.72033]
[1777227797275,55.03,78245.01,25.0,0.98334,1e-05,2.71902]
[1777227802309,55.03,78244.84,25.0,0.98334,1e-05,2.71946]
[1777227807345,55.04,78244.74,25.0,0.98334,1e-05,2.71978]
[1777227809358,55.04,78242.79,25.0,0.98331,1e-05,2.72289]
[1777227811373,55.04,78241.52,25.0,0.98331,1e-05,2.72293]
[1777227813387,55.04,78242.46,25.0,0.98332,1e-05,2.72149]
[1777227814394,55.04,78244.01,25.0,0.98334,1e-05,2.71908]
[1777227815401,55.04,78245.56,25.0,0.98336,1e-05,2.71668]
[1777227820435,55.04,78245.29,25.0,0.98335,1e-05,2.71727]
[1777227825471,55.04,78245.11,25.0,0.98335,1e-05,2.71772]
[1777227827683,55.04,78245.47,25.0,0.98335,1e-05,2.71723]
[1777227829500,55.04,78249.19,25.0,0.98339,1e-05,2.71148]
[1777227831616,55.04,78249.45,25.0,0.9834,1e-05,2.71116]
[1777227832521,55.04,78257.66,25.0,0.98349,1e-05,2.69839]
[1777227833528,55.04,78259.16,25.0,0.98351,1e-05,2.6961]
[1777227836549,55.04,78259.78,25.0,0.98351,1e-05,2.69537]
[1777227839905,55.04,78259.78,25.0,0.98351,1e-05,2.69537]
[1777227840582,55.04,78242.04,25.0,0.98331,1e-05,2.72342]
[1777227841588,55.04,78238.33,25.0,0.98326,1e-05,2.72932]
[1777227842595,55.04,78239.01,25.0,0.98327,1e-05,2.72828]
[1777227843628,55.04,78239.01,25.0,0.98327,1e-05,2.72828]
[1777227849645,55.04,78240.09,25.0,0.98328,1e-05,2.72675]
[1777227851659,55.04,78241.09,25.0,0.98329,1e-05,2.72527]
[1777227856694,55.04,78241.89,25.0,0.9833,1e-05,2.72419]
[1777227858708,55.04,78240.56,25.0,0.98329,1e-05,2.72636]
[1777227862736,55.04,78242.7,25.0,0.98331,1e-05,2.72315]
[1777227864258,55.05,78243.94,25.0,0.98332,1e-05,2.72125]
[1777227866764,55.05,78244.78,25.0,0.98333,1e-05,2.72009]
[1777227870791,55.05,78245.67,25.0,0.98334,1e-05,2.71891]
[1777227872806,55.05,78247.43,25.0,0.98337,1e-05,2.71427]
[1777227874820,55.05,78248.61,25.0,0.98338,1e-05,2.71256]
[1777227876834,55.05,78249.48,25.0,0.98339,1e-05,2.71133]
[1777227879855,55.05,78248.51,25.0,0.98338,1e-05,2.71305]
[1777227882876,55.05,78251.17,25.0,0.98341,1e-05,2.70909]
[1777227883883,55.05,78250.32,25.0,0.9834,1e-05,2.71049]
[1777227884890,55.05,78244.2,25.0,0.98333,1e-05,2.72014]
[1777227885897,55.05,78237.16,25.0,0.98325,1e-05,2.73124]
[1777227889925,55.05,78238.45,25.0,0.98326,1e-05,2.72932]
[1777227892946,55.05,78239.37,25.0,0.98327,1e-05,2.72794]
[1777227893952,55.05,78241.33,25.0,0.98329,1e-05,2.72489]
[1777227898988,55.05,78239.84,25.0,0.98328,1e-05,2.72736]
[1777227902009,55.05,78240.94,25.0,0.98329,1e-05,2.7257]
[1777227907044,55.05,78239.78,25.0,0.98327,1e-05,2.72766]
[1777227913089,55.05,78240.28,25.0,0.98328,1e-05,2.72705]
[1777227921145,55.06,78239.63,25.0,0.98327,1e-05,2.72835]
[1777227924166,55.06,78240.65,25.0,0.98328,1e-05,2.72687]
[1777227929201,55.06,78240.41,25.0,0.98327,1e-05,2.72746]
[1777227934236,55.06,78240.17,25.0,0.98328,1e-05,2.72607]
[1777227937257,55.06,78237.83,25.0,0.98325,1e-05,2.7299]
[1777227938264,55.06,78235.78,25.0,0.98323,1e-05,2.73317]
[1777227940277,55.06,78234.72,25.0,0.98322,1e-05,2.73492]
[1777227943299,55.06,78232.17,25.0,0.98319,1e-05,2.73904]
[1777227946320,55.06,78230.19,25.0,0.98316,1e-05,2.74225]
[1777227947326,55.06,78229.29,25.0,0.98315,1e-05,2.74369]
[1777227950347,55.06,78227.98,25.0,0.98314,1e-05,2.74579]
[1777227951355,55.06,78229.23,25.0,0.98315,1e-05,2.74382]
[1777227952362,55.06,78224.05,25.0,0.98309,1e-05,2.75202]
[1777227953369,55.06,78222.74,25.0,0.98308,1e-05,2.75409]
[1777227954376,55.06,78221.53,25.0,0.98306,1e-05,2.75599]
[1777227955383,55.06,78222.52,25.0,0.98307,1e-05,2.75441]
[1777227959411,55.06,78219.39,25.0,0.98304,1e-05,2.75932]
[1777227962432,55.06,78217.84,25.0,0.98302,1e-05,2.7617]
[1777227965453,55.06,78219.09,25.0,0.98304,1e-05,2.75964]
[1777227970498,55.06,78219.21,25.0,0.98304,1e-05,2.75933]
[1777227975525,55.06,78217.29,25.0,0.98302,1e-05,2.76225]
[1777227978546,55.06,78218.37,25.0,0.98303,1e-05,2.76044]
[1777227984588,55.06,78215.46,25.0,0.983,1e-05,2.76487]
[1777227985595,55.06,78212.76,25.0,0.98297,1e-05,2.76911]
[1777227986602,55.06,78210.89,25.0,0.98294,1e-05,2.77204]
[1777227987609,55.06,78208.14,25.0,0.98291,1e-05,2.77636]
[1777227991637,55.06,78206.92,25.0,0.98291,1e-05,2.77605]
[1777227992644,55.06,78205.66,25.0,0.9829,1e-05,2.778]
[1777227997679,55.05,78205.8,25.0,0.9829,1e-05,2.77749]
[1777228002714,55.05,78205.82,25.0,0.9829,1e-05,2.77717]
[1777228007749,55.05,78204.74,25.0,0.98289,1e-05,2.7786]
[1777228009763,55.05,78203.13,25.0,0.98287,1e-05,2.78105]
[1777228014797,55.05,78201.42,25.0,0.98286,1e-05,2.78345]
[1777228015805,55.05,78202.85,25.0,0.98287,1e-05,2.7811]
[1777228020840,55.05,78201.78,25.0,0.98286,1e-05,2.78247]
[1777228021849,55.05,78203.0,25.0,0.98288,1e-05,2.78046]
[1777228023862,55.05,78201.76,25.0,0.98287,1e-05,2.78224]
[1777228028898,55.04,78202.8,25.0,0.98288,1e-05,2.78025]
[1777228030912,55.04,78205.16,25.0,0.98291,1e-05,2.77636]
[1777228035947,55.04,78204.78,25.0,0.98291,1e-05,2.77668]
[1777228037961,55.04,78202.8,25.0,0.98288,1e-05,2.77972]
[1777228040982,55.04,78204.09,25.0,0.9829,1e-05,2.77748]
[1777228043218,55.04,78203.2,25.0,0.98289,1e-05,2.77884]
[1777228043312,55.04,78203.74,25.0,0.9829,1e-05,2.77791]
[1777228045010,55.04,78202.25,25.0,0.98288,1e-05,2.78017]
[1777228050046,55.04,78202.72,25.0,0.98289,1e-05,2.7791]
[1777228052060,55.04,78201.66,25.0,0.98289,1e-05,2.77865]
[1777228053067,55.04,78202.47,25.0,0.9829,1e-05,2.77729]
[1777228055081,55.04,78200.65,25.0,0.98288,1e-05,2.78008]
[1777228056089,55.04,78201.85,25.0,0.98289,1e-05,2.7781]
[1777228061123,55.04,78201.56,25.0,0.98289,1e-05,2.77827]
[1777228062129,55.04,78199.95,25.0,0.98287,1e-05,2.78078]
[1777228065151,55.04,78201.02,25.0,0.98289,1e-05,2.77888]
[1777228070186,55.03,78200.31,25.0,0.98288,1e-05,2.77972]
[1777228071193,55.03,78198.96,25.0,0.98287,1e-05,2.78181]
[1777228076228,55.03,78197.78,25.0,0.98285,1e-05,2.78338]
[1777228078241,55.03,78196.52,25.0,0.98284,1e-05,2.78526]
[1777228081263,55.03,78192.64,25.0,0.9828,1e-05,2.79125]
[1777228082270,55.03,78190.77,25.0,0.98277,1e-05,2.79416]
[1777228085291,55.03,78188.23,25.0,0.98275,1e-05,2.79797]
[1777228086300,55.03,78187.17,25.0,0.98273,1e-05,2.79957]
[1777228087307,55.03,78185.86,25.0,0.98272,1e-05,2.80157]
[1777228089321,55.03,78186.59,25.0,0.98273,1e-05,2.8002]
[1777228090327,55.03,78188.23,25.0,0.98275,1e-05,2.79746]
[1777228091335,55.03,78192.06,25.0,0.9828,1e-05,2.79123]
[1777228092342,55.03,78196.96,25.0,0.98285,1e-05,2.7833]
[1777228093349,55.03,78197.87,25.0,0.98287,1e-05,2.78178]
[1777228096369,55.02,78196.86,25.0,0.98286,1e-05,2.78318]
[1777228101405,55.02,78196.64,25.0,0.98286,1e-05,2.78315]
[1777228104426,55.02,78197.51,25.0,0.98287,1e-05,2.78153]
[1777228107447,55.02,78196.76,25.0,0.98286,1e-05,2.78251]
[1777228108455,55.02,78194.84,25.0,0.98284,1e-05,2.7855]
[1777228109462,55.02,78192.65,25.0,0.98281,1e-05,2.78893]
[1777228111476,55.02,78193.52,25.0,0.98284,1e-05,2.78534]
[1777228112482,55.02,78195.74,25.0,0.98286,1e-05,2.78171]
[1777228115504,55.02,78196.62,25.0,0.98287,1e-05,2.78009]
[1777228117518,55.02,78197.35,25.0,0.98288,1e-05,2.77879]
[1777228119532,55.02,78196.25,25.0,0.98287,1e-05,2.78041]
[1777228121545,55.02,78197.83,25.0,0.98289,1e-05,2.77776]
[1777228123561,55.02,78196.79,25.0,0.98288,1e-05,2.77929]
[1777228124567,55.02,78197.91,25.0,0.98289,1e-05,2.77743]
[1777228127587,55.01,78196.69,25.0,0.98288,1e-05,2.77919]
[1777228128595,55.01,78197.51,25.0,0.98289,1e-05,2.77781]
[1777228134637,55.01,78198.2,25.0,0.9829,1e-05,2.77633]
[1777228137657,55.01,78197.04,25.0,0.98289,1e-05,2.778]
[1777228140679,55.01,78201.44,25.0,0.98294,1e-05,2.77079]
[1777228141686,55.01,78204.18,25.0,0.98298,1e-05,2.76638]
[1777228142693,55.01,78203.35,25.0,0.98297,1e-05,2.76765]
[1777228143700,55.01,78204.14,25.0,0.98298,1e-05,2.76635]
[1777228148736,55.01,78204.98,25.0,0.98299,1e-05,2.76479]
[1777228150750,55.01,78205.64,25.0,0.983,1e-05,2.76366]
[1777228156792,55.01,78206.02,25.0,0.983,1e-05,2.76282]
[1777228159813,55.01,78205.34,25.0,0.98299,1e-05,2.7638]
[1777228163841,55.01,78206.48,25.0,0.98301,1e-05,2.76188]
[1777228169883,55.01,78206.43,25.0,0.98301,1e-05,2.76182]
[1777228170892,55.01,78207.53,25.0,0.98302,1e-05,2.76005]
[1777228171898,55.01,78205.83,25.0,0.98301,1e-05,2.76072]
[1777228175927,55.01,78207.02,25.0,0.98303,1e-05,2.75876]
[1777228182976,55.01,78206.52,25.0,0.98302,1e-05,2.75944]
[1777228185997,55.0,78205.36,25.0,0.98301,1e-05,2.76124]
[1777228188014,55.0,78204.53,25.0,0.983,1e-05,2.76253]
[1777228189021,55.0,78205.71,25.0,0.98301,1e-05,2.76064]
[1777228191035,55.0,78203.74,25.0,0.98299,1e-05,2.76373]
[1777228196071,55.0,78204.65,25.0,0.983,1e-05,2.76217]
[1777228198084,55.0,78202.98,25.0,0.98298,1e-05,2.76478]
[1777228200099,55.0,78202.09,25.0,0.98297,1e-05,2.76614]
[1777228201106,55.0,78201.18,25.0,0.98296,1e-05,2.76756]
[1777228202113,55.0,78202.43,25.0,0.98298,1e-05,2.76554]
[1777228208155,55.0,78200.61,25.0,0.98296,1e-05,2.76827]
[1777228209162,55.0,78199.1,25.0,0.98294,1e-05,2.77064]
[1777228210169,55.0,78197.92,25.0,0.98293,1e-05,2.77248]
[1777228212182,55.0,78195.13,25.0,0.98289,1e-05,2.77685]
[1777228214938,55.0,78192.67,25.0,0.98287,1e-05,2.78069]
[1777228215206,55.0,78191.09,25.0,0.98285,1e-05,2.78316]
[1777228216213,55.0,78190.36,25.0,0.98284,1e-05,2.78427]
[1777228221773,55.0,78190.37,25.0,0.98284,1e-05,2.78401]
[1777228227313,55.0,78190.44,25.0,0.98285,1e-05,2.78342]
[1777228229571,55.0,78190.44,25.0,0.98285,1e-05,2.78342]
[1777228229606,55.0,78192.2,25.0,0.98287,1e-05,2.78047]
[1777228230338,55.0,78202.97,25.0,0.98299,1e-05,2.76323]
[1777228231345,55.0,78207.03,25.0,0.98305,1e-05,2.75473]
[1777228236380,55.0,78207.02,25.0,0.98306,1e-05,2.75463]
[1777228241415,55.0,78206.77,25.0,0.98305,1e-05,2.7549]
[1777228243429,55.0,78205.78,25.0,0.98304,1e-05,2.75642]
[1777228246451,54.99,78204.81,25.0,0.98303,1e-05,2.75787]
[1777228252493,54.99,78205.09,25.0,0.98304,1e-05,2.75723]
[1777228257528,54.99,78205.34,25.0,0.98304,1e-05,2.75667]
[1777228261556,54.99,78205.98,25.0,0.98305,1e-05,2.75553]
[1777228266590,54.99,78206.34,25.0,0.98305,1e-05,2.75481]
[1777228271626,54.99,78206.89,25.0,0.98306,1e-05,2.75379]
[1777228276662,54.99,78207.68,25.0,0.98307,1e-05,2.7524]
[1777228281697,54.99,78207.69,25.0,0.98307,1e-05,2.75224]
[1777228286732,54.99,78207.71,25.0,0.98307,1e-05,2.75207]
[1777228291767,54.99,78207.49,25.0,0.98308,1e-05,2.75025]
[1777228296802,54.99,78208.93,25.0,0.9831,1e-05,2.74784]
[1777228301837,54.99,78209.56,25.0,0.98311,1e-05,2.74673]
[1777228302854,54.99,78209.56,25.0,0.98311,1e-05,2.74673]
[1777228302873,54.99,78209.62,25.0,0.98311,1e-05,2.74662]
[1777228303378,54.99,78209.62,25.0,0.98311,1e-05,2.74662]
[1777228303632,54.99,78209.62,25.0,0.98311,1e-05,2.74662]
[1777228303850,54.99,78224.63,25.0,0.98328,1e-05,2.72292]
[1777228304858,54.99,78225.16,25.0,0.98329,1e-05,2.72211]
[1777228305865,54.99,78228.35,25.0,0.98333,1e-05,2.71712]
[1777228306872,54.99,78229.91,25.0,0.98334,1e-05,2.71471]
[1777228307770,54.99,78229.91,25.0,0.98334,1e-05,2.71471]
[1777228307878,54.99,78231.25,25.0,0.98336,1e-05,2.71265]
[1777228308886,54.99,78232.13,25.0,0.98337,1e-05,2.71132]
[1777228314928,54.99,78231.57,25.0,0.98336,1e-05,2.71248]
[1777228320045,54.99,78232.12,25.0,0.98337,1e-05,2.71177]
[1777228319963,54.99,78232.99,25.0,0.98338,1e-05,2.71051]
[1777228326010,54.99,78232.46,25.0,0.98337,1e-05,2.71165]
[1777228330039,54.99,78229.89,25.0,0.98334,1e-05,2.71589]
[1777228331046,54.99,78227.94,25.0,0.98331,1e-05,2.71901]
[1777228336082,54.99,78228.3,25.0,0.98332,1e-05,2.71863]
[1777228337088,54.99,78227.27,25.0,0.9833,1e-05,2.72029]
[1777228338096,54.99,78224.99,25.0,0.98328,1e-05,2.72391]
[1777228342124,54.99,78223.25,25.0,0.98326,1e-05,2.72675]
[1777228343131,55.0,78221.83,25.0,0.98324,1e-05,2.729]
[1777228345145,55.0,78220.34,25.0,0.98322,1e-05,2.73139]
[1777228348165,55.0,78216.78,25.0,0.98318,1e-05,2.73707]
[1777228349173,55.0,78213.23,25.0,0.98314,1e-05,2.74269]
[1777228350772,55.0,78213.23,25.0,0.98314,1e-05,2.74269]
[1777228354208,55.0,78212.42,25.0,0.98314,1e-05,2.74197]
[1777228359243,55.0,78212.46,25.0,0.98314,1e-05,2.74192]
[1777228364255,55.0,78212.23,25.0,0.98314,1e-05,2.74228]
[1777228364278,55.0,78206.27,25.0,0.98307,1e-05,2.75172]
[1777228365284,55.0,78205.33,25.0,0.98306,1e-05,2.75319]
[1777228370990,55.0,78205.49,25.0,0.98306,1e-05,2.75285]
[1777228371327,55.0,78202.28,25.0,0.98303,1e-05,2.7579]
[1777228372334,54.99,78200.35,25.0,0.983,1e-05,2.76093]
[1777228373341,54.99,78199.44,25.0,0.98299,1e-05,2.76234]
[1777228378376,54.99,78199.19,25.0,0.98299,1e-05,2.76255]
[1777228382036,54.99,78199.58,25.0,0.983,1e-05,2.76185]
[1777228382404,54.99,78192.84,25.0,0.98292,1e-05,2.77252]
[1777228383411,54.99,78190.78,25.0,0.98289,1e-05,2.77575]
[1777228385680,54.99,78190.91,25.0,0.9829,1e-05,2.77549]
[1777228391468,54.99,78190.83,25.0,0.9829,1e-05,2.77519]
[1777228393482,54.99,78189.58,25.0,0.98288,1e-05,2.77705]
[1777228394490,54.99,78190.49,25.0,0.98289,1e-05,2.77553]
[1777228399524,54.99,78190.74,25.0,0.9829,1e-05,2.77481]
[1777228400530,54.99,78189.57,25.0,0.98289,1e-05,2.77661]
[1777228401538,54.99,78190.67,25.0,0.9829,1e-05,2.77478]
[1777228406573,54.99,78190.73,25.0,0.9829,1e-05,2.77436]
[1777228407580,54.99,78189.74,25.0,0.98289,1e-05,2.77587]
[1777228408587,54.99,78188.55,25.0,0.98288,1e-05,2.7777]
[1777228413621,54.98,78188.51,25.0,0.98289,1e-05,2.77538]
[1777228414629,54.98,78185.92,25.0,0.98286,1e-05,2.77944]
[1777228415636,54.98,78182.96,25.0,0.98283,1e-05,2.7841]
[1777228416643,54.98,78181.37,25.0,0.98281,1e-05,2.78656]
[1777228421678,54.98,78182.1,25.0,0.98282,1e-05,2.78496]
[1777228423692,54.98,78181.18,25.0,0.98281,1e-05,2.78626]
[1777228428727,54.98,78182.01,25.0,0.98283,1e-05,2.78451]
[1777228430741,54.98,78183.07,25.0,0.98284,1e-05,2.78265]
[1777228435776,54.98,78182.87,25.0,0.98284,1e-05,2.78259]
[1777228440810,54.97,78181.15,25.0,0.98282,1e-05,2.78499]
[1777228446853,54.97,78180.53,25.0,0.98282,1e-05,2.78554]
[1777228447354,54.97,78180.53,25.0,0.98282,1e-05,2.78554]
[1777228447859,54.97,78177.66,25.0,0.98278,1e-05,2.79007]
[1777228452895,54.97,78176.38,25.0,0.98277,1e-05,2.79172]
[1777228458936,54.97,78176.86,25.0,0.98278,1e-05,2.7905]
[1777228464979,54.97,78175.7,25.0,0.98277,1e-05,2.79194]
[1777228465986,54.97,78176.9,25.0,0.98278,1e-05,2.78994]
[1777228471021,54.96,78175.17,25.0,0.98278,1e-05,2.79036]
[1777228472028,54.96,78173.63,25.0,0.98276,1e-05,2.79276]
[1777228477065,54.96,78174.2,25.0,0.98277,1e-05,2.79151]
[1777228479078,54.96,78171.78,25.0,0.98274,1e-05,2.79527]
[1777228480086,54.96,78170.64,25.0,0.98273,1e-05,2.79703]
[1777228487135,54.96,78170.11,25.0,0.98273,1e-05,2.79738]
[1777228488141,54.96,78171.12,25.0,0.98274,1e-05,2.79569]
[1777228493177,54.96,78171.11,25.0,0.98274,1e-05,2.79536]
[1777228498212,54.96,78170.41,25.0,0.98274,1e-05,2.79614]
[1777228499219,54.96,78167.14,25.0,0.9827,1e-05,2.80133]
[1777228500226,54.96,78166.12,25.0,0.98269,1e-05,2.8029]
[1777228505261,54.95,78166.54,25.0,0.98269,1e-05,2.80183]
[1777228510296,54.95,78168.83,25.0,0.98272,1e-05,2.79775]
[1777228514324,54.95,78170.38,25.0,0.98274,1e-05,2.79499]
[1777228517345,54.95,78171.6,25.0,0.98276,1e-05,2.79284]
[1777228522383,54.95,78172.43,25.0,0.98277,1e-05,2.79118]
[1777228524396,54.95,78175.02,25.0,0.9828,1e-05,2.78693]
[1777228530438,54.95,78174.39,25.0,0.9828,1e-05,2.78768]
[1777228535476,54.95,78175.35,25.0,0.98282,1e-05,2.78388]
[1777228542525,54.94,78175.18,25.0,0.98282,1e-05,2.78383]
[1777228547561,54.94,78177.59,25.0,0.98285,1e-05,2.77972]
[1777228552595,54.94,78176.82,25.0,0.98285,1e-05,2.78073]
[1777228557631,54.94,78176.47,25.0,0.98284,1e-05,2.78104]
[1777228563673,54.94,78177.21,25.0,0.98285,1e-05,2.77956]
[1777228571729,54.94,78176.41,25.0,0.98285,1e-05,2.78044]
[1777228572736,54.94,78175.27,25.0,0.98283,1e-05,2.78221]
[1777228577771,54.94,78172.96,25.0,0.98281,1e-05,2.78562]
[1777228579785,54.94,78171.82,25.0,0.9828,1e-05,2.78731]
[1777228584820,54.93,78171.82,25.0,0.9828,1e-05,2.78698]
[1777228589856,54.93,78171.13,25.0,0.98279,1e-05,2.78776]
[1777228590863,54.93,78172.49,25.0,0.98281,1e-05,2.78551]
[1777228595916,54.93,78172.69,25.0,0.98283,1e-05,2.78285]
[1777228596921,54.93,78174.04,25.0,0.98284,1e-05,2.78063]
[1777228601957,54.93,78175.13,25.0,0.98286,1e-05,2.77858]
[1777228610013,54.93,78175.07,25.0,0.98286,1e-05,2.7782]
[1777228614364,54.93,78177.99,25.0,0.9829,1e-05,2.77328]
[1777228618069,54.93,78176.39,25.0,0.98288,1e-05,2.77562]
[1777228623103,54.92,78177.25,25.0,0.98289,1e-05,2.77397]
[1777228624111,54.92,78174.73,25.0,0.98286,1e-05,2.77794]
[1777228627132,54.92,78173.0,25.0,0.98284,1e-05,2.78051]
[1777228629146,54.92,78171.11,25.0,0.98282,1e-05,2.78339]
[1777228635188,54.92,78171.3,25.0,0.98283,1e-05,2.78262]
[1777228640223,54.92,78171.8,25.0,0.98284,1e-05,2.78142]
[1777228645257,54.92,78172.15,25.0,0.98284,1e-05,2.78047]
[1777228648279,54.92,78170.35,25.0,0.98282,1e-05,2.78311]
[1777228649286,54.91,78171.5,25.0,0.98284,1e-05,2.78119]
[1777228654321,54.91,78172.72,25.0,0.98287,1e-05,2.77679]
[1777228655329,54.91,78173.99,25.0,0.98288,1e-05,2.77468]
[1777228656336,54.91,78178.47,25.0,0.98294,1e-05,2.76745]
[1777228657343,54.91,78179.64,25.0,0.98295,1e-05,2.7655]
[1777228660364,54.91,78180.58,25.0,0.98296,1e-05,2.76382]
[1777228665399,54.91,78179.64,25.0,0.98295,1e-05,2.76504]
[1777228666406,54.91,78180.88,25.0,0.98297,1e-05,2.76301]
[1777228667413,54.91,78179.4,25.0,0.98295,1e-05,2.76531]
[1777228668420,54.91,78184.43,25.0,0.98301,1e-05,2.75724]
[1777228670433,54.91,78186.07,25.0,0.98303,1e-05,2.75453]
[1777228674462,54.91,78193.3,25.0,0.98312,1e-05,2.7429]
[1777228676475,54.91,78192.35,25.0,0.98311,1e-05,2.74435]
[1777228677485,54.91,78191.37,25.0,0.9831,1e-05,2.74589]
[1777228679498,54.91,78190.26,25.0,0.98308,1e-05,2.74759]
[1777228684533,54.91,78190.34,25.0,0.98308,1e-05,2.74737]
[1777228689569,54.91,78190.47,25.0,0.98309,1e-05,2.74708]
[1777228694604,54.91,78190.33,25.0,0.98309,1e-05,2.74725]
[1777228699639,54.91,78190.32,25.0,0.98309,1e-05,2.74722]
[1777228707694,54.91,78190.9,25.0,0.98309,1e-05,2.74626]
[1777228715751,54.91,78189.9,25.0,0.98309,1e-05,2.74582]
[1777228716758,54.91,78191.0,25.0,0.98311,1e-05,2.74407]
[1777228721793,54.91,78192.53,25.0,0.98312,1e-05,2.74167]
[1777228725821,54.91,78193.48,25.0,0.98313,1e-05,2.7402]
[1777228731865,54.91,78194.88,25.0,0.98315,1e-05,2.73806]
[1777228733879,54.91,78196.31,25.0,0.98317,1e-05,2.73582]
[1777228739257,54.91,78196.34,25.0,0.98317,1e-05,2.73584]
[1777228740928,54.91,78197.41,25.0,0.98318,1e-05,2.73422]
[1777228745963,54.91,78196.76,25.0,0.98317,1e-05,2.73535]
[1777228747977,54.91,78203.44,25.0,0.98325,1e-05,2.72484]
[1777228753014,54.91,78203.54,25.0,0.98325,1e-05,2.72486]
[1777228755028,54.91,78208.6,25.0,0.9833,1e-05,2.71697]
[1777228757042,54.91,78210.16,25.0,0.98332,1e-05,2.71462]
[1777228761070,54.91,78211.65,25.0,0.98334,1e-05,2.7125]
[1777228766105,54.91,78211.92,25.0,0.98334,1e-05,2.71239]
[1777228772147,54.91,78212.03,25.0,0.98335,1e-05,2.71059]
[1777228774161,54.91,78200.2,25.0,0.98321,1e-05,2.72936]
[1777228775168,54.91,78195.2,25.0,0.98315,1e-05,2.7373]
[1777228780202,54.92,78194.82,25.0,0.98315,1e-05,2.73802]
[1777228785238,54.92,78195.1,25.0,0.98315,1e-05,2.7377]
[1777228786245,54.92,78193.43,25.0,0.98313,1e-05,2.74037]
[1777228788259,54.92,78194.86,25.0,0.98315,1e-05,2.73815]
[1777228793294,54.92,78195.48,25.0,0.98315,1e-05,2.73731]
[1777228795308,54.92,78188.94,25.0,0.98308,1e-05,2.74774]
[1777228801349,54.92,78188.3,25.0,0.98307,1e-05,2.74881]
[1777228805378,54.92,78189.39,25.0,0.98308,1e-05,2.74709]
[1777228806385,54.92,78192.29,25.0,0.98311,1e-05,2.7425]
[1777228814441,54.92,78191.93,25.0,0.98311,1e-05,2.74318]
[1777228819476,54.92,78191.65,25.0,0.98311,1e-05,2.74367]
[1777228824511,54.92,78191.67,25.0,0.98311,1e-05,2.74369]
[1777228829546,54.92,78191.63,25.0,0.98311,1e-05,2.7438]
[1777228834581,54.92,78191.88,25.0,0.98312,1e-05,2.74143]
[1777228839617,54.92,78191.28,25.0,0.98311,1e-05,2.74244]
[1777228845658,54.92,78191.67,25.0,0.98312,1e-05,2.74189]
[1777228851700,54.92,78191.31,25.0,0.98311,1e-05,2.74252]
[1777228855730,54.92,78188.2,25.0,0.98307,1e-05,2.7475]
[1777228858751,54.92,78187.13,25.0,0.98306,1e-05,2.7492]
[1777228864494,54.92,78187.02,25.0,0.98306,1e-05,2.74937]
[1777228869829,54.92,78186.99,25.0,0.98306,1e-05,2.74942]
[1777228874864,54.92,78187.41,25.0,0.98307,1e-05,2.74876]
[1777228879898,54.92,78187.12,25.0,0.98306,1e-05,2.74924]
[1777228888962,54.92,78187.25,25.0,0.98306,1e-05,2.74906]
[1777228894003,54.92,78187.38,25.0,0.98308,1e-05,2.74685]
[1777228902222,54.92,78187.38,25.0,0.98308,1e-05,2.74685]
[1777228903052,54.92,78187.38,25.0,0.98308,1e-05,2.74688]
[1777228914155,54.92,78187.37,25.0,0.98308,1e-05,2.74693]
[1777228924225,54.92,78187.37,25.0,0.98308,1e-05,2.74694]
[1777228929260,54.92,78188.85,25.0,0.98309,1e-05,2.7446]
[1777228930267,54.92,78192.26,25.0,0.98313,1e-05,2.73921]
[1777228931274,54.92,78194.55,25.0,0.98316,1e-05,2.7356]
[1777228932281,54.92,78196.29,25.0,0.98318,1e-05,2.73287]
[1777228934664,54.92,78200.8,25.0,0.98323,1e-05,2.72581]
[1777228935302,54.92,78202.88,25.0,0.98326,1e-05,2.72257]
[1777228936309,54.92,78204.05,25.0,0.98327,1e-05,2.72077]
[1777228941344,54.92,78205.98,25.0,0.98329,1e-05,2.718]
[1777228942351,54.92,78204.97,25.0,0.98328,1e-05,2.71965]
[1777228943357,54.92,78205.86,25.0,0.98329,1e-05,2.7183]
[1777228946379,54.92,78207.53,25.0,0.9833,1e-05,2.71585]
[1777228949400,54.92,78208.51,25.0,0.98331,1e-05,2.71451]
[1777228954435,54.93,78208.99,25.0,0.98333,1e-05,2.71209]
[1777228959470,54.93,78207.86,25.0,0.98331,1e-05,2.71423]
[1777228967526,54.93,78208.42,25.0,0.98332,1e-05,2.7139]
[1777228969540,54.93,78210.56,25.0,0.98334,1e-05,2.71067]
[1777228970535,54.93,78210.56,25.0,0.98334,1e-05,2.71067]
[1777228976589,54.93,78210.92,25.0,0.98334,1e-05,2.71063]
[1777228981624,54.94,78210.83,25.0,0.98334,1e-05,2.71115]
[1777228986659,54.94,78211.39,25.0,0.98334,1e-05,2.71063]
[1777228991694,54.94,78211.58,25.0,0.98334,1e-05,2.71066]
[1777228999749,54.94,78211.94,25.0,0.98334,1e-05,2.71062]
[1777229000383,54.94,78211.94,25.0,0.98334,1e-05,2.71062]
[1777229000757,54.94,78216.49,25.0,0.98339,1e-05,2.70355]
[1777229001764,54.94,78223.15,25.0,0.98347,1e-05,2.69319]
[1777229002771,54.94,78227.35,25.0,0.98352,1e-05,2.68672]
[1777229004785,54.94,78227.31,25.0,0.98351,1e-05,2.68698]
[1777229009824,54.95,78226.69,25.0,0.9835,1e-05,2.68847]
[1777229011835,54.95,78225.65,25.0,0.9835,1e-05,2.68831]
[1777229012842,54.95,78226.69,25.0,0.98351,1e-05,2.68678]
[1777229018011,54.95,78227.18,25.0,0.98351,1e-05,2.68651]
[1777229018078,54.95,78227.99,25.0,0.98352,1e-05,2.68534]
[1777229019588,54.95,78227.99,25.0,0.98352,1e-05,2.68534]
[1777229019690,54.95,78232.38,25.0,0.98357,1e-05,2.67861]
[1777229019891,54.95,78243.15,25.0,0.9837,1e-05,2.66189]
[1777229020898,54.95,78246.94,25.0,0.98374,1e-05,2.65628]
[1777229021905,54.95,78245.46,25.0,0.98372,1e-05,2.65872]
[1777229022912,54.95,78247.19,25.0,0.98374,1e-05,2.65618]
[1777229027947,54.96,78248.25,25.0,0.98374,1e-05,2.65524]
[1777229028954,54.96,78247.2,25.0,0.98373,1e-05,2.657]
[1777229029961,54.96,78249.13,25.0,0.98375,1e-05,2.65415]
[1777229033991,54.96,78247.35,25.0,0.98373,1e-05,2.65744]
[1777229034996,54.96,78246.34,25.0,0.98372,1e-05,2.65912]
[1777229036008,54.96,78247.73,25.0,0.98373,1e-05,2.65709]
[1777229038017,54.96,78248.75,25.0,0.98374,1e-05,2.65576]
[1777229039365,54.96,78248.75,25.0,0.98374,1e-05,2.65576]
[1777229039419,54.96,78248.75,25.0,0.98374,1e-05,2.65588]
[1777229040031,54.96,78250.92,25.0,0.98376,1e-05,2.65265]
[1777229043052,54.96,78249.66,25.0,0.98375,1e-05,2.65498]
[1777229044059,54.96,78248.35,25.0,0.98373,1e-05,2.65712]
[1777229045066,54.97,78249.25,25.0,0.98374,1e-05,2.65585]
[1777229047080,54.97,78248.23,25.0,0.98373,1e-05,2.65766]
[1777229052115,54.97,78246.86,25.0,0.98371,1e-05,2.66034]
[1777229053121,54.97,78247.72,25.0,0.98372,1e-05,2.65912]
[1777229061178,54.97,78242.93,25.0,0.98366,1e-05,2.66746]
[1777229062185,54.97,78238.09,25.0,0.9836,1e-05,2.67507]
[1777229064199,54.98,78239.1,25.0,0.98361,1e-05,2.6737]
[1777229071248,54.98,78238.76,25.0,0.98361,1e-05,2.67296]
[1777229076283,54.98,78238.89,25.0,0.98361,1e-05,2.67333]
[1777229077776,54.98,78238.89,25.0,0.98361,1e-05,2.67333]
[1777229088367,54.99,78238.57,25.0,0.9836,1e-05,2.67527]
[1777229091073,54.99,78238.93,25.0,0.9836,1e-05,2.67496]
[1777229091146,54.99,78238.93,25.0,0.9836,1e-05,2.67509]
[1777229099444,54.99,78238.73,25.0,0.98359,1e-05,2.67635]
[1777229102464,55.0,78236.62,25.0,0.98356,1e-05,2.67994]
[1777229103472,55.0,78233.53,25.0,0.98353,1e-05,2.68484]
[1777229106492,55.0,78235.27,25.0,0.98354,1e-05,2.68237]
[1777229109514,55.0,78233.82,25.0,0.98353,1e-05,2.68488]
[1777229112535,55.0,78234.67,25.0,0.98353,1e-05,2.68378]
[1777229116563,55.0,78235.55,25.0,0.98354,1e-05,2.6827]
[1777229117570,55.0,78234.43,25.0,0.98353,1e-05,2.68452]
[1777229118576,55.0,78235.83,25.0,0.98354,1e-05,2.68241]
[1777229119584,55.0,78234.62,25.0,0.98353,1e-05,2.68437]
[1777229125468,55.0,78235.08,25.0,0.98353,1e-05,2.68386]
[1777229126633,55.0,78234.02,25.0,0.98352,1e-05,2.68579]
[1777229127640,55.0,78235.15,25.0,0.98353,1e-05,2.6841]
[1777229129653,55.0,78235.88,25.0,0.98354,1e-05,2.6831]
[1777229134690,55.01,78236.36,25.0,0.98355,1e-05,2.68072]
[1777229136703,55.01,78234.8,25.0,0.98353,1e-05,2.6833]
[1777229137709,55.01,78235.79,25.0,0.98355,1e-05,2.68182]
[1777229142745,55.01,78235.91,25.0,0.98354,1e-05,2.68199]
[1777229151807,55.01,78229.53,25.0,0.98347,1e-05,2.69256]
[1777229152815,55.01,78225.81,25.0,0.98342,1e-05,2.69842]
[1777229153822,55.01,78224.85,25.0,0.98341,1e-05,2.69998]
[1777229158858,55.01,78224.48,25.0,0.98341,1e-05,2.70077]
[1777229159865,55.01,78223.74,25.0,0.9834,1e-05,2.70198]
[1777229160872,55.01,78219.68,25.0,0.98335,1e-05,2.70838]
[1777229164900,55.01,78216.8,25.0,0.98332,1e-05,2.71306]
[1777229165907,55.01,78215.08,25.0,0.9833,1e-05,2.7158]
[1777229166672,55.01,78215.08,25.0,0.9833,1e-05,2.7158]
[1777229167921,55.01,78213.62,25.0,0.98328,1e-05,2.71816]
[1777229173963,55.02,78212.89,25.0,0.98327,1e-05,2.71944]
[1777229177095,55.02,78213.06,25.0,0.98327,1e-05,2.71921]
[1777229177176,55.02,78220.19,25.0,0.98335,1e-05,2.70803]
[1777229178450,55.02,78247.92,25.0,0.98367,1e-05,2.6649]
[1777229178999,55.02,78249.24,25.0,0.98368,1e-05,2.66286]
[1777229180864,55.02,78249.24,25.0,0.98368,1e-05,2.66286]
[1777229180948,55.02,78249.4,25.0,0.98368,1e-05,2.66284]
[1777229184033,55.02,78253.49,25.0,0.98373,1e-05,2.65687]
[1777229186048,55.02,78252.3,25.0,0.98371,1e-05,2.65906]
[1777229187055,55.02,78253.14,25.0,0.98372,1e-05,2.65787]
[1777229192093,55.02,78252.95,25.0,0.98373,1e-05,2.65676]
[1777229197128,55.03,78253.53,25.0,0.98373,1e-05,2.65646]
[1777229200624,55.03,78253.13,25.0,0.98372,1e-05,2.65719]
[1777229201156,55.03,78256.63,25.0,0.98376,1e-05,2.65215]
[1777229202163,55.03,78257.65,25.0,0.98377,1e-05,2.6507]
[1777229207198,55.03,78256.79,25.0,0.98376,1e-05,2.65267]
[1777229212233,55.03,78256.78,25.0,0.98375,1e-05,2.65333]
[1777229217268,55.04,78255.75,25.0,0.98374,1e-05,2.65557]
[1777229222302,55.04,78255.92,25.0,0.98373,1e-05,2.65593]
[1777229225324,55.04,78255.06,25.0,0.98372,1e-05,2.65764]
[1777229226331,55.04,78255.99,25.0,0.98373,1e-05,2.65633]
[1777229230359,55.05,78254.4,25.0,0.98371,1e-05,2.65928]
[1777229235400,55.05,78253.52,25.0,0.98369,1e-05,2.66125]
[1777229242449,55.05,78253.75,25.0,0.98369,1e-05,2.66175]
[1777229247484,55.06,78253.72,25.0,0.98369,1e-05,2.66242]
[1777229252519,55.06,78253.74,25.0,0.98369,1e-05,2.66104]
[1777229255540,55.06,78254.78,25.0,0.9837,1e-05,2.65983]
[1777229261582,55.06,78254.99,25.0,0.9837,1e-05,2.66033]
[1777229263596,55.07,78254.11,25.0,0.98369,1e-05,2.66197]
[1777229265611,55.07,78255.17,25.0,0.9837,1e-05,2.66061]
[1777229270646,55.07,78255.11,25.0,0.98369,1e-05,2.66143]
[1777229275680,55.07,78254.4,25.0,0.98368,1e-05,2.66322]
[1777229280716,55.08,78255.22,25.0,0.98368,1e-05,2.66262]
[1777229282731,55.08,78254.43,25.0,0.98367,1e-05,2.6641]
[1777229284746,55.08,78255.3,25.0,0.98368,1e-05,2.66301]
[1777229289781,55.08,78255.27,25.0,0.98367,1e-05,2.6637]
[1777229294816,55.08,78254.7,25.0,0.98366,1e-05,2.66522]
[1777229296830,55.09,78255.66,25.0,0.98367,1e-05,2.66399]
[1777229300858,55.09,78256.63,25.0,0.98368,1e-05,2.663]
[1777229305893,55.09,78256.38,25.0,0.98367,1e-05,2.66402]
[1777229312082,55.09,78256.31,25.0,0.98367,1e-05,2.66451]
[1777229312094,55.09,78263.57,25.0,0.98376,1e-05,2.65171]
[1777229312946,55.09,78270.19,25.0,0.98383,1e-05,2.64168]
[1777229315032,55.1,78270.02,25.0,0.98383,1e-05,2.6421]
[1777229318985,55.1,78273.68,25.0,0.98387,1e-05,2.63729]
[1777229319992,55.1,78278.07,25.0,0.98391,1e-05,2.63073]
[1777229323013,55.1,78276.66,25.0,0.98389,1e-05,2.6334]
[1777229324020,55.1,78274.19,25.0,0.98387,1e-05,2.63735]
[1777229325815,55.1,78274.39,25.0,0.98387,1e-05,2.6372]
[1777229325825,55.1,78274.39,25.0,0.98387,1e-05,2.6372]
[1777229326034,55.1,78283.46,25.0,0.98397,1e-05,2.62348]
[1777229327041,55.11,78288.13,25.0,0.98402,1e-05,2.61652]
[1777229328048,55.11,78286.78,25.0,0.984,1e-05,2.61876]
[1777229333083,55.11,78287.31,25.0,0.984,1e-05,2.6189]
[1777229334090,55.11,78284.28,25.0,0.98396,1e-05,2.62371]
[1777229341140,55.12,78284.68,25.0,0.98396,1e-05,2.62431]
[1777229346202,55.12,78284.6,25.0,0.98395,1e-05,2.62525]
[1777229351238,55.13,78284.97,25.0,0.98395,1e-05,2.62561]
[1777229356275,55.13,78284.78,25.0,0.98394,1e-05,2.62664]
[1777229361310,55.13,78283.29,25.0,0.98392,1e-05,2.62964]
[1777229364694,55.13,78282.42,25.0,0.98391,1e-05,2.63139]
[1777229366345,55.14,78270.94,25.0,0.98378,1e-05,2.64927]
[1777229367352,55.14,78267.1,25.0,0.98374,1e-05,2.65529]
[1777229369366,55.14,78265.07,25.0,0.98371,1e-05,2.65862]
[1777229372387,55.14,78266.93,25.0,0.98374,1e-05,2.65406]
[1777229375408,55.14,78265.98,25.0,0.98373,1e-05,2.65585]
[1777229376415,55.14,78264.68,25.0,0.98371,1e-05,2.65795]
[1777229378429,55.14,78263.6,25.0,0.9837,1e-05,2.65982]
[1777229381450,55.14,78257.15,25.0,0.98362,1e-05,2.67008]
[1777229382457,55.14,78259.24,25.0,0.98365,1e-05,2.66693]
[1777229383464,55.14,78266.08,25.0,0.98372,1e-05,2.65647]
[1777229384471,55.14,78268.61,25.0,0.98375,1e-05,2.65268]
[1777229389505,55.15,78269.31,25.0,0.98376,1e-05,2.65221]
[1777229397562,55.15,78269.29,25.0,0.98375,1e-05,2.65321]
[1777229401590,55.15,78268.2,25.0,0.98373,1e-05,2.65537]
[1777229407632,55.16,78265.92,25.0,0.9837,1e-05,2.65961]
[1777229409646,55.16,78264.47,25.0,0.98368,1e-05,2.66207]
[1777229412667,55.16,78263.06,25.0,0.98367,1e-05,2.66458]
[1777229417702,55.16,78263.46,25.0,0.98367,1e-05,2.6645]
[1777229422737,55.16,78263.81,25.0,0.98367,1e-05,2.66449]
[1777229425758,55.17,78265.12,25.0,0.98368,1e-05,2.6628]
[1777229429785,55.17,78266.11,25.0,0.98369,1e-05,2.66171]
[1777229434822,55.17,78265.26,25.0,0.98368,1e-05,2.6616]
[1777229439857,55.17,78265.22,25.0,0.98368,1e-05,2.66221]
[1777229441871,55.17,78271.81,25.0,0.98375,1e-05,2.65227]
[1777229442878,55.17,78276.32,25.0,0.9838,1e-05,2.64547]
[1777229447913,55.18,78276.42,25.0,0.9838,1e-05,2.64599]
[1777229452950,55.18,78276.93,25.0,0.9838,1e-05,2.64586]
[1777229462013,55.19,78276.4,25.0,0.98379,1e-05,2.64782]
[1777229465034,55.19,78274.81,25.0,0.98377,1e-05,2.6506]
[1777229467050,55.19,78273.87,25.0,0.98375,1e-05,2.65226]
[1777229472083,55.19,78274.46,25.0,0.98376,1e-05,2.65187]
[1777229476112,55.19,78273.25,25.0,0.98374,1e-05,2.65414]
[1777229478126,55.19,78266.51,25.0,0.98366,1e-05,2.66472]
[1777229479132,55.19,78265.04,25.0,0.98365,1e-05,2.66707]
[1777229484167,55.2,78264.89,25.0,0.98364,1e-05,2.66768]
[1777229489593,55.2,78264.8,25.0,0.98364,1e-05,2.66811]
[1777229496252,55.2,78264.82,25.0,0.98365,1e-05,2.66669]
[1777229502294,55.2,78265.37,25.0,0.98365,1e-05,2.66633]
[1777229506322,55.2,78264.08,25.0,0.98363,1e-05,2.66865]
[1777229513371,55.21,78264.61,25.0,0.98363,1e-05,2.66849]
[1777229520420,55.21,78264.79,25.0,0.98363,1e-05,2.66879]
[1777229531523,55.21,78264.82,25.0,0.98362,1e-05,2.66969]
[1777229535551,55.22,78263.9,25.0,0.98361,1e-05,2.67145]
[1777229536557,55.22,78265.17,25.0,0.98362,1e-05,2.66957]
[1777229541593,55.22,78265.14,25.0,0.98362,1e-05,2.67006]
[1777229546628,55.22,78265.44,25.0,0.98362,1e-05,2.67003]
[1777229553678,55.22,78265.24,25.0,0.98363,1e-05,2.66896]
[1777229559719,55.23,78265.29,25.0,0.98362,1e-05,2.66941]
[1777229564755,55.23,78265.07,25.0,0.98362,1e-05,2.67019]
[1777229569791,55.23,78265.66,25.0,0.98362,1e-05,2.66972]
[1777229575833,55.23,78265.25,25.0,0.98361,1e-05,2.67087]
[1777229580867,55.23,78265.51,25.0,0.98361,1e-05,2.67089]
[1777229586910,55.24,78265.77,25.0,0.98361,1e-05,2.67099]
[1777229595973,55.24,78265.64,25.0,0.98361,1e-05,2.67194]
[1777229596979,55.24,78266.59,25.0,0.98362,1e-05,2.67056]
[1777229602015,55.24,78266.41,25.0,0.98361,1e-05,2.67126]
[1777229607049,55.24,78266.62,25.0,0.98361,1e-05,2.67135]
[1777229612084,55.25,78266.91,25.0,0.98362,1e-05,2.66933]
[1777229614099,55.25,78268.65,25.0,0.98364,1e-05,2.66682]
[1777229615105,55.25,78278.1,25.0,0.98375,1e-05,2.65236]
[1777229616113,55.25,78278.72,25.0,0.98375,1e-05,2.65152]
[1777229621148,55.25,78274.94,25.0,0.98371,1e-05,2.6579]
[1777229622154,55.25,78274.0,25.0,0.98369,1e-05,2.65944]
[1777229627190,55.25,78273.63,25.0,0.98369,1e-05,2.66046]
[1777229634239,55.26,78274.05,25.0,0.98369,1e-05,2.6604]
[1777229638268,55.26,78272.84,25.0,0.98367,1e-05,2.66259]
[1777229639276,55.26,78273.92,25.0,0.98368,1e-05,2.661]
[1777229641290,55.26,78272.99,25.0,0.98367,1e-05,2.66259]
[1777229642296,55.26,78274.0,25.0,0.98368,1e-05,2.66111]
[1777229647332,55.26,78273.91,25.0,0.98368,1e-05,2.66162]
[1777229652366,55.26,78279.22,25.0,0.98374,1e-05,2.65382]
[1777229653373,55.26,78281.46,25.0,0.98376,1e-05,2.65045]
[1777229657401,55.26,78282.39,25.0,0.98377,1e-05,2.64938]
[1777229660423,55.27,78281.2,25.0,0.98375,1e-05,2.65147]
[1777229665457,55.27,78282.04,25.0,0.98376,1e-05,2.65059]
[1777229670492,55.27,78281.82,25.0,0.98375,1e-05,2.65132]
[1777229677542,55.27,78282.54,25.0,0.98377,1e-05,2.64878]
[1777229679556,55.27,78283.78,25.0,0.98378,1e-05,2.64711]
[1777229684591,55.27,78283.37,25.0,0.98377,1e-05,2.64813]
[1777229688619,55.28,78284.82,25.0,0.98379,1e-05,2.64622]
[1777229692647,55.28,78285.75,25.0,0.9838,1e-05,2.64513]
[1777229697682,55.28,78284.98,25.0,0.98379,1e-05,2.64673]
[1777229702717,55.28,78285.47,25.0,0.98379,1e-05,2.64639]
[1777229709414,55.28,78285.29,25.0,0.98378,1e-05,2.647]
[1777229709766,55.28,78294.44,25.0,0.98388,1e-05,2.63325]
[1777229711500,55.28,78292.48,25.0,0.98386,1e-05,2.63635]
[1777229711780,55.29,78291.49,25.0,0.98385,1e-05,2.63797]
[1777229713459,55.29,78291.49,25.0,0.98385,1e-05,2.63797]
[1777229713518,55.29,78289.63,25.0,0.98383,1e-05,2.64091]
[1777229714802,55.29,78286.64,25.0,0.98379,1e-05,2.64568]
[1777229715810,55.29,78285.43,25.0,0.98378,1e-05,2.64762]
[1777229716818,55.29,78293.0,25.0,0.98386,1e-05,2.63612]
[1777229717825,55.29,78293.87,25.0,0.98387,1e-05,2.63489]
[1777229719839,55.29,78295.75,25.0,0.98389,1e-05,2.63224]
[1777229723867,55.29,78296.63,25.0,0.9839,1e-05,2.63139]
[1777229724877,55.29,78297.89,25.0,0.98391,1e-05,2.62959]
[1777229729912,55.29,78297.62,25.0,0.9839,1e-05,2.63069]
[1777229730919,55.3,78299.12,25.0,0.98392,1e-05,2.62854]
[1777229733940,55.3,78300.17,25.0,0.98394,1e-05,2.6254]
[1777229734947,55.3,78308.2,25.0,0.98403,1e-05,2.61335]
[1777229735955,55.3,78309.92,25.0,0.98404,1e-05,2.61091]
[1777229742252,55.3,78309.86,25.0,0.98404,1e-05,2.6117]
[1777229743003,55.3,78308.74,25.0,0.98402,1e-05,2.61394]
[1777229745017,55.31,78306.68,25.0,0.984,1e-05,2.61742]
[1777229746024,55.31,78308.54,25.0,0.98402,1e-05,2.61477]
[1777229748038,55.31,78307.28,25.0,0.984,1e-05,2.61704]
[1777229749045,55.31,78308.23,25.0,0.98401,1e-05,2.61577]
[1777229754080,55.31,78309.52,25.0,0.98402,1e-05,2.61472]
[1777229757102,55.32,78311.35,25.0,0.98403,1e-05,2.6125]
[1777229760123,55.32,78312.23,25.0,0.98404,1e-05,2.61174]
[1777229762137,55.32,78314.23,25.0,0.98406,1e-05,2.60909]
[1777229768179,55.33,78314.26,25.0,0.98405,1e-05,2.61022]
[1777229770192,55.33,78315.12,25.0,0.98406,1e-05,2.60931]
[1777229771200,55.33,78313.93,25.0,0.98404,1e-05,2.61131]
[1777229772206,55.33,78314.88,25.0,0.98405,1e-05,2.61006]
[1777229775228,55.33,78314.05,25.0,0.98404,1e-05,2.61191]
[1777229776235,55.33,78315.11,25.0,0.98405,1e-05,2.61049]
[1777229778249,55.34,78312.43,25.0,0.98402,1e-05,2.61494]
[1777229782277,55.34,78311.69,25.0,0.984,1e-05,2.61682]
[1777229787312,55.34,78310.1,25.0,0.98398,1e-05,2.62015]
[1777229789326,55.35,78311.14,25.0,0.98399,1e-05,2.61893]
[1777229792347,55.35,78309.33,25.0,0.98398,1e-05,2.62026]
[1777229793354,55.35,78308.06,25.0,0.98396,1e-05,2.62237]
[1777229804431,55.36,78307.96,25.0,0.98394,1e-05,2.62446]
[1777229809465,55.36,78307.88,25.0,0.98394,1e-05,2.62545]
[1777229810473,55.36,78306.44,25.0,0.98392,1e-05,2.62782]
[1777229811480,55.36,78300.74,25.0,0.98386,1e-05,2.63668]
[1777229812486,55.36,78299.15,25.0,0.98384,1e-05,2.63926]
[1777229817521,55.37,78298.28,25.0,0.98382,1e-05,2.64136]
[1777229822557,55.37,78298.24,25.0,0.98382,1e-05,2.6422]
[1777229826590,55.37,78296.62,25.0,0.98379,1e-05,2.6453]
[1777229827597,55.38,78293.7,25.0,0.98376,1e-05,2.64993]
[1777229828605,55.38,78292.77,25.0,0.98375,1e-05,2.65151]
[1777229833640,55.38,78292.76,25.0,0.98374,1e-05,2.65225]
[1777229835654,55.38,78293.6,25.0,0.98375,1e-05,2.65125]
[1777229837668,55.38,78292.5,25.0,0.98374,1e-05,2.65324]
[1777229839683,55.38,78293.32,25.0,0.98374,1e-05,2.65228]
[1777229844718,55.39,78292.72,25.0,0.98373,1e-05,2.65397]
[1777229846732,55.39,78293.88,25.0,0.98374,1e-05,2.65266]
[1777229851768,55.39,78293.54,25.0,0.98374,1e-05,2.65198]
[1777229854789,55.4,78291.8,25.0,0.98372,1e-05,2.65512]
[1777229855796,55.4,78292.86,25.0,0.98373,1e-05,2.65365]
[1777229860831,55.4,78292.87,25.0,0.98372,1e-05,2.65438]
[1777229865983,55.4,78292.87,25.0,0.98372,1e-05,2.65438]
[1777229871907,55.41,78293.41,25.0,0.98372,1e-05,2.65514]
[1777229876943,55.41,78293.42,25.0,0.98371,1e-05,2.65584]
[1777229881978,55.41,78293.04,25.0,0.9837,1e-05,2.65716]
[1777229887013,55.42,78293.2,25.0,0.9837,1e-05,2.65765]
[1777229896078,55.42,78293.42,25.0,0.98369,1e-05,2.65868]
[1777229901114,55.43,78292.18,25.0,0.98367,1e-05,2.66133]
[1777229903128,55.43,78291.1,25.0,0.98366,1e-05,2.66328]
[1777229908162,55.43,78291.44,25.0,0.98366,1e-05,2.66346]
[1777229910177,55.43,78286.15,25.0,0.9836,1e-05,2.67188]
[1777229911184,55.43,78279.24,25.0,0.98353,1e-05,2.68067]
[1777229912191,55.43,78273.94,25.0,0.98347,1e-05,2.68898]
[1777229913620,55.43,78272.14,25.0,0.98345,1e-05,2.69186]
[1777229914205,55.43,78271.04,25.0,0.98343,1e-05,2.69366]
[1777229916218,55.44,78272.11,25.0,0.98345,1e-05,2.69217]
[1777229917598,55.44,78266.04,25.0,0.98338,1e-05,2.70168]
[1777229918233,55.44,78262.64,25.0,0.98334,1e-05,2.70704]
[1777229925281,55.44,78263.3,25.0,0.98334,1e-05,2.70647]
[1777229928303,55.44,78261.96,25.0,0.98332,1e-05,2.70874]
[1777229930317,55.44,78260.01,25.0,0.9833,1e-05,2.71189]
[1777229931713,55.44,78275.81,25.0,0.98348,1e-05,2.6874]
[1777229932330,55.44,78283.41,25.0,0.98357,1e-05,2.67576]
[1777229933337,55.44,78284.78,25.0,0.98358,1e-05,2.67376]
[1777229936359,55.44,78286.12,25.0,0.98359,1e-05,2.67203]
[1777229941394,55.45,78286.53,25.0,0.98359,1e-05,2.67198]
[1777229946429,55.45,78287.32,25.0,0.9836,1e-05,2.67133]
[1777229951463,55.45,78286.75,25.0,0.98359,1e-05,2.67278]
[1777229958514,55.45,78286.95,25.0,0.98359,1e-05,2.67326]
[1777229960664,55.46,78300.54,25.0,0.98374,1e-05,2.65261]
[1777229961535,55.46,78306.73,25.0,0.9838,1e-05,2.6433]
[1777229966569,55.46,78307.31,25.0,0.98381,1e-05,2.64323]
[1777229971605,55.46,78307.25,25.0,0.98381,1e-05,2.64217]
[1777229978654,55.47,78307.81,25.0,0.98381,1e-05,2.64248]
[1777229983688,55.47,78307.83,25.0,0.9838,1e-05,2.64328]
[1777229987717,55.48,78306.08,25.0,0.98378,1e-05,2.64662]
[1777229988724,55.48,78308.56,25.0,0.9838,1e-05,2.64299]
[1777229989731,55.48,78309.37,25.0,0.98381,1e-05,2.64192]
[1777229992752,55.48,78308.12,25.0,0.9838,1e-05,2.64433]
[1777229997786,55.48,78306.82,25.0,0.98377,1e-05,2.64713]
[1777229998794,55.48,78303.35,25.0,0.98373,1e-05,2.6526]
[1777230000486,55.49,78303.76,25.0,0.98374,1e-05,2.65213]
[1777230000645,55.49,78303.76,25.0,0.98374,1e-05,2.65213]
[1777230000814,55.49,78314.26,25.0,0.98385,1e-05,2.63625]
[1777230001817,55.49,78321.13,25.0,0.98393,1e-05,2.62596]
[1777230002824,55.49,78320.83,25.0,0.98392,1e-05,2.62659]
[1777230004545,55.49,78320.32,25.0,0.98392,1e-05,2.62756]
[1777230008866,55.49,78308.16,25.0,0.98378,1e-05,2.64699]
[1777230009877,55.49,78303.51,25.0,0.98372,1e-05,2.65427]
[1777230010887,55.49,78302.94,25.0,0.98372,1e-05,2.65528]
[1777230012221,55.49,78302.94,25.0,0.98372,1e-05,2.65528]
[1777230012284,55.5,78303.42,25.0,0.98372,1e-05,2.65479]
[1777230017929,55.5,78303.24,25.0,0.98371,1e-05,2.65579]
[1777230018936,55.5,78302.32,25.0,0.9837,1e-05,2.65733]
[1777230019944,55.5,78298.7,25.0,0.98366,1e-05,2.66288]
[1777230020950,55.5,78295.02,25.0,0.98362,1e-05,2.66877]
[1777230021961,55.5,78293.4,25.0,0.9836,1e-05,2.67136]
[1777230022968,55.5,78292.28,25.0,0.98358,1e-05,2.67318]
[1777230025989,55.5,78289.05,25.0,0.98355,1e-05,2.67845]
[1777230026996,55.5,78287.05,25.0,0.98352,1e-05,2.68162]
[1777230031024,55.5,78286.17,25.0,0.98352,1e-05,2.68129]
[1777230032031,55.5,78287.96,25.0,0.98354,1e-05,2.6786]
[1777230033038,55.51,78289.94,25.0,0.98356,1e-05,2.67563]
[1777230038073,55.51,78290.34,25.0,0.98357,1e-05,2.67543]
[1777230043108,55.51,78285.58,25.0,0.98351,1e-05,2.68315]
[1777230044115,55.51,78281.58,25.0,0.98346,1e-05,2.68939]
[1777230046129,55.51,78280.6,25.0,0.98345,1e-05,2.691]
[1777230051164,55.51,78279.63,25.0,0.98344,1e-05,2.69273]
[1777230053641,55.51,78279.51,25.0,0.98344,1e-05,2.69296]
[1777230053676,55.51,78277.73,25.0,0.98342,1e-05,2.69576]
[1777230054274,55.51,78277.73,25.0,0.98342,1e-05,2.69576]
[1777230055192,55.51,78276.47,25.0,0.9834,1e-05,2.69779]
[1777230057206,55.51,78269.81,25.0,0.98332,1e-05,2.7082]
[1777230058213,55.51,78264.77,25.0,0.98327,1e-05,2.71607]
[1777230061238,55.51,78262.3,25.0,0.98324,1e-05,2.71994]
[1777230064258,55.51,78260.93,25.0,0.98322,1e-05,2.72208]
[1777230069294,55.51,78261.11,25.0,0.98322,1e-05,2.72181]
[1777230074333,55.51,78262.11,25.0,0.98324,1e-05,2.72028]
[1777230075340,55.51,78263.62,25.0,0.98325,1e-05,2.71793]
[1777230079367,55.51,78264.46,25.0,0.98326,1e-05,2.71667]
[1777230085410,55.51,78263.98,25.0,0.98326,1e-05,2.71748]
[1777230086417,55.51,78262.29,25.0,0.98324,1e-05,2.72013]
[1777230091452,55.51,78262.24,25.0,0.98325,1e-05,2.71822]
[1777230097493,55.51,78262.56,25.0,0.98325,1e-05,2.71777]
[1777230102529,55.51,78263.26,25.0,0.98326,1e-05,2.71673]
[1777230104543,55.51,78262.38,25.0,0.98325,1e-05,2.71812]
[1777230105550,55.51,78263.25,25.0,0.98326,1e-05,2.71677]
[1777230109579,55.51,78262.42,25.0,0.98325,1e-05,2.71808]
[1777230112600,55.51,78260.45,25.0,0.98323,1e-05,2.72117]
[1777230113607,55.51,78261.65,25.0,0.98324,1e-05,2.71929]
[1777230118641,55.51,78261.47,25.0,0.98324,1e-05,2.71957]
[1777230123677,55.51,78260.21,25.0,0.98322,1e-05,2.72152]
[1777230124684,55.51,78261.44,25.0,0.98324,1e-05,2.7196]
[1777230126698,55.51,78260.39,25.0,0.98323,1e-05,2.72123]
[1777230129719,55.51,78261.42,25.0,0.98324,1e-05,2.71961]
[1777230135761,55.51,78261.64,25.0,0.98324,1e-05,2.71926]
[1777230140796,55.51,78261.46,25.0,0.98324,1e-05,2.71952]
[1777230144824,55.51,78260.34,25.0,0.98323,1e-05,2.72125]
[1777230145831,55.51,78261.5,25.0,0.98324,1e-05,2.71944]
[1777230150866,55.51,78260.84,25.0,0.98323,1e-05,2.72044]
[1777230155901,55.51,78259.74,25.0,0.98323,1e-05,2.72013]
[1777230160936,55.51,78259.34,25.0,0.98323,1e-05,2.72072]
[1777230165971,55.51,78259.23,25.0,0.98323,1e-05,2.72086]
[1777230171006,55.51,78259.22,25.0,0.98323,1e-05,2.72084]
[1777230176047,55.51,78259.38,25.0,0.98323,1e-05,2.72056]
[1777230179067,55.51,78258.47,25.0,0.98322,1e-05,2.72196]
[1777230184103,55.51,78259.09,25.0,0.98322,1e-05,2.72096]
[1777230189138,55.51,78259.43,25.0,0.98323,1e-05,2.72041]
[1777230201221,55.51,78259.01,25.0,0.98322,1e-05,2.72107]
[1777230207264,55.51,78259.21,25.0,0.98323,1e-05,2.72076]
[1777230212299,55.51,78258.7,25.0,0.98323,1e-05,2.71954]
[1777230217334,55.51,78258.86,25.0,0.98323,1e-05,2.71931]
[1777230222369,55.51,78258.88,25.0,0.98323,1e-05,2.71929]
[1777230226398,55.51,78257.99,25.0,0.98322,1e-05,2.72069]
[1777230231434,55.51,78258.27,25.0,0.98323,1e-05,2.72026]
[1777230237476,55.51,78257.8,25.0,0.98322,1e-05,2.721]
[1777230241380,55.51,78257.78,25.0,0.98322,1e-05,2.72103]
[1777230241506,55.51,78252.1,25.0,0.98316,1e-05,2.72991]
[1777230242512,55.51,78250.57,25.0,0.98314,1e-05,2.7323]
[1777230243520,55.51,78254.07,25.0,0.98318,1e-05,2.7268]
[1777230244780,55.51,78256.54,25.0,0.98321,1e-05,2.72293]
[1777230250569,55.51,78256.07,25.0,0.9832,1e-05,2.72367]
[1777230252583,55.51,78255.03,25.0,0.98319,1e-05,2.72529]
[1777230257617,55.51,78255.17,25.0,0.98319,1e-05,2.72506]
[1777230260074,55.51,78255.24,25.0,0.98319,1e-05,2.72495]
[1777230260085,55.51,78255.24,25.0,0.98319,1e-05,2.72495]
[1777230260097,55.51,78255.24,25.0,0.98319,1e-05,2.72495]
[1777230260561,55.51,78255.13,25.0,0.98319,1e-05,2.72512]
[1777230260639,55.51,78222.4,25.0,0.98281,1e-05,2.77666]
[1777230261184,55.51,78222.4,25.0,0.98281,1e-05,2.77666]
[1777230261646,55.51,78220.54,25.0,0.98279,1e-05,2.77952]
[1777230262653,55.51,78219.44,25.0,0.98278,1e-05,2.78117]
[1777230264124,55.51,78219.44,25.0,0.98278,1e-05,2.78117]
[1777230263660,55.51,78221.47,25.0,0.9828,1e-05,2.77784]
[1777230264667,55.51,78223.27,25.0,0.98282,1e-05,2.77489]
[1777230265674,55.51,78224.03,25.0,0.98283,1e-05,2.77359]
[1777230267687,55.51,78222.98,25.0,0.98282,1e-05,2.77507]
[1777230268695,55.51,78222.19,25.0,0.98281,1e-05,2.77623]
[1777230269702,55.51,78223.78,25.0,0.98283,1e-05,2.7736]
[1777230271716,55.51,78223.11,25.0,0.98284,1e-05,2.77243]
[1777230272723,55.51,78225.37,25.0,0.98287,1e-05,2.76875]
[1777230273729,55.51,78230.27,25.0,0.98292,1e-05,2.76091]
[1777230274737,55.51,78231.68,25.0,0.98294,1e-05,2.7586]
[1777230275744,55.51,78230.86,25.0,0.98293,1e-05,2.75982]
[1777230276751,55.51,78235.41,25.0,0.98299,1e-05,2.75257]
[1777230281786,55.5,78235.41,25.0,0.98299,1e-05,2.75224]
[1777230282793,55.5,78236.14,25.0,0.983,1e-05,2.75102]
[1777230283800,55.5,78236.87,25.0,0.98301,1e-05,2.74981]
[1777230284809,55.5,78238.96,25.0,0.98303,1e-05,2.74645]
[1777230285814,55.5,78235.2,25.0,0.98299,1e-05,2.75232]
[1777230286822,55.5,78236.52,25.0,0.983,1e-05,2.75017]
[1777230288835,55.5,78238.45,25.0,0.98303,1e-05,2.74701]
[1777230290849,55.5,78236.89,25.0,0.98301,1e-05,2.74936]
[1777230291855,55.5,78235.99,25.0,0.983,1e-05,2.75072]
[1777230292863,55.5,78235.3,25.0,0.98299,1e-05,2.75174]
[1777230297898,55.5,78236.07,25.0,0.983,1e-05,2.75021]
[1777230298905,55.5,78235.18,25.0,0.98299,1e-05,2.75155]
[1777230299911,55.5,78236.08,25.0,0.983,1e-05,2.75006]
[1777230304948,55.5,78236.53,25.0,0.98301,1e-05,2.74903]
[1777230308176,55.5,78236.28,25.0,0.98301,1e-05,2.74929]
[1777230308202,55.5,78236.28,25.0,0.98301,1e-05,2.74929]
[1777230307969,55.5,78237.96,25.0,0.98303,1e-05,2.74658]
[1777230308975,55.5,78245.65,25.0,0.98312,1e-05,2.73444]
[1777230310277,55.5,78246.4,25.0,0.98313,1e-05,2.73322]
[1777230311997,55.5,78245.08,25.0,0.98311,1e-05,2.73521]
[1777230314011,55.5,78248.36,25.0,0.98315,1e-05,2.72998]
[1777230315018,55.49,78249.57,25.0,0.98317,1e-05,2.72806]
[1777230317031,55.49,78248.62,25.0,0.98316,1e-05,2.72949]
[1777230318038,55.49,78249.88,25.0,0.98317,1e-05,2.72748]
[1777230320053,55.49,78248.14,25.0,0.98315,1e-05,2.73015]
[1777230322067,55.49,78247.26,25.0,0.98314,1e-05,2.73147]
[1777230327102,55.49,78246.64,25.0,0.98313,1e-05,2.73227]
[1777230328109,55.49,78241.7,25.0,0.98308,1e-05,2.73999]
[1777230329116,55.49,78235.87,25.0,0.98301,1e-05,2.74913]
[1777230332137,55.49,78236.99,25.0,0.98304,1e-05,2.74517]
[1777230333144,55.49,78238.08,25.0,0.98305,1e-05,2.74339]
[1777230336165,55.49,78236.44,25.0,0.98303,1e-05,2.74581]
[1777230337172,55.49,78235.53,25.0,0.98302,1e-05,2.74719]
[1777230339186,55.49,78231.01,25.0,0.98297,1e-05,2.7542]
[1777230340193,55.49,78229.24,25.0,0.98295,1e-05,2.75693]
[1777230342207,55.49,78227.5,25.0,0.98293,1e-05,2.75952]
[1777230344221,55.49,78225.32,25.0,0.98291,1e-05,2.7628]
[1777230345228,55.49,78223.83,25.0,0.98289,1e-05,2.76508]
[1777230346235,55.49,78226.21,25.0,0.98292,1e-05,2.76122]
[1777230347242,55.49,78227.11,25.0,0.98293,1e-05,2.75971]
[1777230351269,55.49,78228.07,25.0,0.98294,1e-05,2.75778]
[1777230353284,55.48,78226.43,25.0,0.98292,1e-05,2.76021]
[1777230354291,55.48,78227.77,25.0,0.98294,1e-05,2.75801]
[1777230359326,55.48,78228.21,25.0,0.98295,1e-05,2.75693]
[1777230364361,55.48,78228.0,25.0,0.98295,1e-05,2.75689]
[1777230369396,55.48,78227.78,25.0,0.98295,1e-05,2.75687]
[1777230376445,55.48,78227.33,25.0,0.98295,1e-05,2.75708]
[1777230381480,55.48,78227.85,25.0,0.98296,1e-05,2.75591]
[1777230386514,55.47,78226.85,25.0,0.98295,1e-05,2.75714]
[1777230390543,55.47,78229.84,25.0,0.98298,1e-05,2.75214]
[1777230391550,55.47,78237.64,25.0,0.98309,1e-05,2.73778]
[1777230392557,55.47,78239.71,25.0,0.98311,1e-05,2.73449]
[1777230393564,55.47,78242.0,25.0,0.98314,1e-05,2.73087]
[1777230394571,55.47,78243.67,25.0,0.98316,1e-05,2.72823]
[1777230399606,55.47,78241.73,25.0,0.98314,1e-05,2.73118]
[1777230401620,55.47,78240.53,25.0,0.98312,1e-05,2.73302]
[1777230402626,55.47,78241.43,25.0,0.98313,1e-05,2.73158]
[1777230406654,55.47,78242.51,25.0,0.98315,1e-05,2.72982]
[1777230411690,55.47,78241.13,25.0,0.98313,1e-05,2.73191]
[1777230412697,55.47,78242.69,25.0,0.98315,1e-05,2.72944]
[1777230413704,55.47,78248.13,25.0,0.98321,1e-05,2.72091]
[1777230415718,55.47,78249.32,25.0,0.98323,1e-05,2.71905]
[1777230420753,55.47,78249.95,25.0,0.98323,1e-05,2.71808]
[1777230425788,55.47,78248.96,25.0,0.98322,1e-05,2.71965]
[1777230429897,55.47,78249.28,25.0,0.98322,1e-05,2.71915]
[1777230429913,55.47,78249.28,25.0,0.98322,1e-05,2.71915]
[1777230430823,55.47,78257.91,25.0,0.98332,1e-05,2.70569]
[1777230432837,55.47,78257.34,25.0,0.98332,1e-05,2.70663]
[1777230433843,55.47,78258.55,25.0,0.98333,1e-05,2.70477]
[1777230440893,55.47,78258.38,25.0,0.98333,1e-05,2.70518]
[1777230443913,55.47,78257.16,25.0,0.98331,1e-05,2.70713]
[1777230444921,55.47,78258.35,25.0,0.98333,1e-05,2.70529]
[1777230449956,55.47,78258.43,25.0,0.98333,1e-05,2.70526]
[1777230457005,55.47,78258.5,25.0,0.98334,1e-05,2.70327]
[1777230462040,55.47,78258.37,25.0,0.98334,1e-05,2.70359]
[1777230467713,55.47,78258.29,25.0,0.98334,1e-05,2.70374]
[1777230469089,55.47,78257.21,25.0,0.98332,1e-05,2.70558]
[1777230470095,55.47,78258.28,25.0,0.98333,1e-05,2.70394]
[1777230475131,55.48,78258.0,25.0,0.98332,1e-05,2.7059]
[1777230480166,55.49,78258.44,25.0,0.98331,1e-05,2.70766]
[1777230481173,55.49,78256.53,25.0,0.98328,1e-05,2.71112]
[1777230483187,55.5,78259.19,25.0,0.98331,1e-05,2.70795]
[1777230488221,55.51,78259.29,25.0,0.98329,1e-05,2.71022]
[1777230493257,55.51,78259.21,25.0,0.98329,1e-05,2.71046]
[1777230498292,55.51,78259.82,25.0,0.98329,1e-05,2.70962]
[1777230499298,55.51,78258.43,25.0,0.98328,1e-05,2.71181]
[1777230504334,55.51,78258.46,25.0,0.98328,1e-05,2.71188]
[1777230507355,55.51,78256.34,25.0,0.98325,1e-05,2.71526]
[1777230508362,55.51,78253.28,25.0,0.98322,1e-05,2.72006]
[1777230509369,55.51,78252.26,25.0,0.9832,1e-05,2.72167]
[1777230510376,55.51,78253.39,25.0,0.98322,1e-05,2.71991]
[1777230514404,55.52,78254.35,25.0,0.98323,1e-05,2.71828]
[1777230519442,55.53,78254.86,25.0,0.98321,1e-05,2.72026]
[1777230521457,55.54,78260.54,25.0,0.98327,1e-05,2.71231]
[1777230522464,55.54,78262.5,25.0,0.98329,1e-05,2.70926]
[1777230525485,55.54,78261.24,25.0,0.98328,1e-05,2.71123]
[1777230526493,55.54,78262.28,25.0,0.98329,1e-05,2.70961]
[1777230529514,55.54,78260.77,25.0,0.98327,1e-05,2.71197]
[1777230530521,55.54,78262.03,25.0,0.98329,1e-05,2.71001]
[1777230531528,55.54,78260.67,25.0,0.98327,1e-05,2.71212]
[1777230533542,55.54,78259.06,25.0,0.98325,1e-05,2.71462]
[1777230536563,55.54,78260.53,25.0,0.98327,1e-05,2.71231]
[1777230537570,55.54,78261.66,25.0,0.98328,1e-05,2.71055]
[1777230538977,55.54,78261.66,25.0,0.98328,1e-05,2.71055]
[1777230539025,55.54,78261.66,25.0,0.98328,1e-05,2.71055]
[1777230539126,55.54,78263.34,25.0,0.9833,1e-05,2.70793]
[1777230539584,55.54,78264.63,25.0,0.98332,1e-05,2.70593]
[1777230540591,55.54,78265.83,25.0,0.98333,1e-05,2.70407]
[1777230541598,55.54,78266.91,25.0,0.98334,1e-05,2.7024]
[1777230546634,55.54,78271.6,25.0,0.9834,1e-05,2.69518]
[1777230549655,55.54,78270.36,25.0,0.98338,1e-05,2.69716]
[1777230550661,55.54,78271.94,25.0,0.9834,1e-05,2.69472]
[1777230551849,55.54,78271.94,25.0,0.9834,1e-05,2.69472]
[1777230551863,55.54,78271.94,25.0,0.9834,1e-05,2.69472]
[1777230551937,55.54,78271.55,25.0,0.9834,1e-05,2.69534]
[1777230552676,55.54,78278.74,25.0,0.98348,1e-05,2.68424]
[1777230553683,55.54,78281.25,25.0,0.98351,1e-05,2.6804]
[1777230555898,55.54,78281.88,25.0,0.98351,1e-05,2.67986]
[1777230555912,55.54,78280.79,25.0,0.98349,1e-05,2.68199]
[1777230556880,55.54,78280.79,25.0,0.98349,1e-05,2.68199]
[1777230556903,55.54,78280.79,25.0,0.98349,1e-05,2.68199]
[1777230557001,55.55,78284.3,25.0,0.98353,1e-05,2.677]
[1777230558254,55.55,78293.66,25.0,0.98364,1e-05,2.66265]
[1777230558718,55.55,78297.37,25.0,0.98368,1e-05,2.65704]
[1777230560732,55.55,78299.68,25.0,0.9837,1e-05,2.65369]
[1777230561739,55.55,78307.7,25.0,0.98379,1e-05,2.64153]
[1777230562746,55.55,78308.97,25.0,0.9838,1e-05,2.63972]
[1777230567780,55.55,78314.62,25.0,0.98386,1e-05,2.63174]
[1777230569796,55.55,78316.7,25.0,0.98388,1e-05,2.62887]
[1777230570803,55.55,78315.56,25.0,0.98387,1e-05,2.63075]
[1777230571810,55.55,78314.48,25.0,0.98387,1e-05,2.63056]
[1777230572641,55.55,78314.48,25.0,0.98387,1e-05,2.63056]
[1777230572666,55.55,78314.48,25.0,0.98387,1e-05,2.63056]
[1777230572816,55.55,78315.14,25.0,0.98388,1e-05,2.6297]
[1777230573824,55.56,78321.14,25.0,0.98394,1e-05,2.62075]
[1777230577377,55.56,78319.54,25.0,0.98392,1e-05,2.62366]
[1777230578859,55.56,78317.88,25.0,0.9839,1e-05,2.6265]
[1777230583894,55.56,78317.64,25.0,0.98389,1e-05,2.62761]
[1777230588930,55.57,78317.34,25.0,0.98388,1e-05,2.6288]
[1777230592958,55.57,78319.39,25.0,0.9839,1e-05,2.62626]
[1777230595979,55.57,78318.16,25.0,0.98388,1e-05,2.62857]
[1777230597993,55.57,78316.68,25.0,0.98387,1e-05,2.6311]
[1777230598999,55.57,78317.56,25.0,0.98387,1e-05,2.62991]
[1777230602023,55.57,78318.47,25.0,0.98388,1e-05,2.62894]
[1777230604039,55.58,78323.0,25.0,0.98393,1e-05,2.62235]
[1777230605046,55.58,78328.08,25.0,0.98399,1e-05,2.61482]
[1777230606053,55.58,78327.14,25.0,0.98397,1e-05,2.6164]
[1777230607498,55.58,78327.14,25.0,0.98397,1e-05,2.6164]
[1777230608067,55.58,78328.49,25.0,0.98399,1e-05,2.61468]
[1777230610081,55.58,78329.45,25.0,0.98399,1e-05,2.61356]
[1777230610649,55.58,78329.45,25.0,0.98399,1e-05,2.61356]
[1777230610803,55.58,78329.45,25.0,0.98399,1e-05,2.61356]
[1777230611423,55.58,78344.72,25.0,0.98416,1e-05,2.59073]
[1777230612098,55.58,78352.36,25.0,0.98424,1e-05,2.57949]
[1777230613107,55.58,78353.13,25.0,0.98425,1e-05,2.57856]
[1777230614114,55.58,78354.81,25.0,0.98427,1e-05,2.57628]
[1777230614989,55.58,78354.81,25.0,0.98427,1e-05,2.57628]
[1777230615121,55.59,78356.91,25.0,0.98429,1e-05,2.57337]
[1777230616458,55.59,78356.91,25.0,0.98429,1e-05,2.57337]
[1777230616128,55.59,78359.16,25.0,0.98431,1e-05,2.57026]
[1777230617135,55.59,78360.94,25.0,0.98433,1e-05,2.56785]
[1777230618142,55.59,78368.52,25.0,0.98441,1e-05,2.55682]
[1777230619149,55.59,78370.78,25.0,0.98443,1e-05,2.55374]
[1777230620348,55.59,78370.78,25.0,0.98443,1e-05,2.55374]
[1777230620462,55.59,78371.29,25.0,0.98443,1e-05,2.55327]
[1777230621126,55.59,78371.29,25.0,0.98443,1e-05,2.55327]
[1777230621398,55.59,78371.29,25.0,0.98443,1e-05,2.55327]
[1777230621434,55.59,78377.03,25.0,0.98449,1e-05,2.54504]
[1777230622170,55.59,78375.44,25.0,0.98447,1e-05,2.54769]
[1777230623177,55.6,78369.01,25.0,0.9844,1e-05,2.55752]
[1777230624251,55.6,78369.01,25.0,0.9844,1e-05,2.55752]
[1777230624315,55.6,78367.16,25.0,0.98438,1e-05,2.56054]
[1777230629219,55.6,78364.95,25.0,0.98435,1e-05,2.56516]
[1777230631233,55.61,78363.67,25.0,0.98434,1e-05,2.56564]
[1777230634254,55.61,78364.94,25.0,0.98435,1e-05,2.56453]
[1777230635261,55.61,78363.12,25.0,0.98433,1e-05,2.5675]
[1777230636268,55.61,78366.89,25.0,0.98437,1e-05,2.56215]
[1777230637274,55.61,78365.4,25.0,0.98435,1e-05,2.56463]
[1777230639289,55.62,78366.57,25.0,0.98436,1e-05,2.56343]
[1777230641303,55.62,78364.33,25.0,0.98433,1e-05,2.5673]
[1777230646338,55.62,78364.02,25.0,0.98432,1e-05,2.56909]
[1777230651617,55.63,78364.51,25.0,0.98431,1e-05,2.56943]
[1777230652381,55.63,78360.02,25.0,0.98426,1e-05,2.57666]
[1777230653593,55.63,78358.98,25.0,0.98425,1e-05,2.57847]
[1777230654395,55.64,78355.1,25.0,0.98421,1e-05,2.58453]
[1777230657416,55.64,78356.07,25.0,0.98421,1e-05,2.5838]
[1777230658422,55.64,78357.47,25.0,0.98422,1e-05,2.58195]
[1777230659430,55.64,78360.97,25.0,0.98426,1e-05,2.57696]
[1777230660437,55.64,78363.13,25.0,0.98428,1e-05,2.574]
[1777230663458,55.65,78364.0,25.0,0.98429,1e-05,2.57348]
[1777230666480,55.65,78358.7,25.0,0.98422,1e-05,2.58217]
[1777230667488,55.65,78349.2,25.0,0.98412,1e-05,2.59665]
[1777230668493,55.65,78344.63,25.0,0.98407,1e-05,2.60374]
[1777230669509,55.65,78342.18,25.0,0.98404,1e-05,2.60765]
[1777230670279,55.65,78342.18,25.0,0.98404,1e-05,2.60765]
[1777230671524,55.65,78343.54,25.0,0.98405,1e-05,2.60602]
[1777230672531,55.66,78337.58,25.0,0.98398,1e-05,2.61521]
[1777230673351,55.66,78337.58,25.0,0.98398,1e-05,2.61521]
[1777230673538,55.66,78331.56,25.0,0.98391,1e-05,2.62453]
[1777230674545,55.66,78325.41,25.0,0.98384,1e-05,2.63405]
[1777230675552,55.66,78324.11,25.0,0.98383,1e-05,2.6362]
[1777230680587,55.66,78323.61,25.0,0.98382,1e-05,2.63773]
[1777230681594,55.66,78324.63,25.0,0.98383,1e-05,2.63633]
[1777230686629,55.67,78324.68,25.0,0.98382,1e-05,2.63701]
[1777230691664,55.67,78324.21,25.0,0.98382,1e-05,2.63648]
[1777230692671,55.67,78322.83,25.0,0.98381,1e-05,2.63872]
[1777230693677,55.67,78324.22,25.0,0.98382,1e-05,2.63675]
[1777230696699,55.67,78325.41,25.0,0.98383,1e-05,2.63551]
[1777230697706,55.67,78329.84,25.0,0.98388,1e-05,2.62893]
[1777230698713,55.68,78334.28,25.0,0.98393,1e-05,2.62235]
[1777230699720,55.68,78330.93,25.0,0.98389,1e-05,2.62759]
[1777230703747,55.68,78329.09,25.0,0.98386,1e-05,2.63099]
[1777230704755,55.68,78333.46,25.0,0.98391,1e-05,2.62452]
[1777230705762,55.68,78336.97,25.0,0.98395,1e-05,2.61936]
[1777230706769,55.68,78342.37,25.0,0.98401,1e-05,2.61138]
[1777230707776,55.68,78343.89,25.0,0.98402,1e-05,2.60927]
[1777230712811,55.69,78343.97,25.0,0.98402,1e-05,2.61006]
[1777230713818,55.69,78353.67,25.0,0.98412,1e-05,2.59565]
[1777230715578,55.69,78355.6,25.0,0.98414,1e-05,2.59296]
[1777230717846,55.69,78354.13,25.0,0.98412,1e-05,2.59578]
[1777230718853,55.69,78355.53,25.0,0.98414,1e-05,2.59387]
[1777230721874,55.69,78352.83,25.0,0.9841,1e-05,2.59852]
[1777230726913,55.7,78351.49,25.0,0.98408,1e-05,2.60147]
[1777230727919,55.7,78352.56,25.0,0.98409,1e-05,2.60004]
[1777230728927,55.7,78360.23,25.0,0.98417,1e-05,2.58872]
[1777230729934,55.7,78358.7,25.0,0.98416,1e-05,2.59122]
[1777230730941,55.7,78356.56,25.0,0.98413,1e-05,2.59463]
[1777230732955,55.7,78354.53,25.0,0.98411,1e-05,2.59806]
[1777230733962,55.71,78353.52,25.0,0.98409,1e-05,2.59977]
[1777230734969,55.71,78349.51,25.0,0.98405,1e-05,2.60598]
[1777230740009,55.71,78350.13,25.0,0.98405,1e-05,2.60592]
[1777230741012,55.71,78348.73,25.0,0.98403,1e-05,2.6082]
[1777230744034,55.71,78351.25,25.0,0.98406,1e-05,2.60492]
[1777230745040,55.71,78354.09,25.0,0.98409,1e-05,2.60083]
[1777230746048,55.72,78358.04,25.0,0.98413,1e-05,2.59509]
[1777230747054,55.72,78366.42,25.0,0.98422,1e-05,2.58274]
[1777230748062,55.72,78367.59,25.0,0.98423,1e-05,2.58121]
[1777230749553,55.72,78376.22,25.0,0.98432,1e-05,2.56858]
[1777230750222,55.72,78378.07,25.0,0.98434,1e-05,2.56607]
[1777230752089,55.72,78376.7,25.0,0.98433,1e-05,2.56665]
[1777230753097,55.72,78373.95,25.0,0.9843,1e-05,2.57099]
[1777230754104,55.72,78369.22,25.0,0.98425,1e-05,2.57828]
[1777230755111,55.73,78365.72,25.0,0.98421,1e-05,2.58373]
[1777230756118,55.73,78362.34,25.0,0.98417,1e-05,2.589]
[1777230757125,55.73,78360.94,25.0,0.98415,1e-05,2.59131]
[1777230759139,55.73,78359.97,25.0,0.98414,1e-05,2.59318]
[1777230761152,55.73,78368.42,25.0,0.98423,1e-05,2.58096]
[1777230761728,55.73,78368.42,25.0,0.98423,1e-05,2.58096]
[1777230761774,55.73,78368.42,25.0,0.98423,1e-05,2.58096]
[1777230762159,55.73,78376.32,25.0,0.98431,1e-05,2.56942]
[1777230763167,55.73,78378.65,25.0,0.98434,1e-05,2.5662]
[1777230764004,55.73,78378.65,25.0,0.98434,1e-05,2.5662]
[1777230764021,55.73,78378.65,25.0,0.98434,1e-05,2.5662]
[1777230764073,55.73,78378.65,25.0,0.98434,1e-05,2.5662]
[1777230764357,55.74,78391.84,25.0,0.98448,1e-05,2.54692]
[1777230764848,55.74,78391.84,25.0,0.98448,1e-05,2.54692]
[1777230765194,55.74,78411.7,25.0,0.98468,1e-05,2.51846]
[1777230766201,55.74,78409.05,25.0,0.98465,1e-05,2.52268]
[1777230767208,55.74,78403.67,25.0,0.98459,1e-05,2.5309]
[1777230768084,55.74,78403.67,25.0,0.98459,1e-05,2.5309]
[1777230770229,55.75,78401.28,25.0,0.98456,1e-05,2.53535]
[1777230771236,55.75,78399.91,25.0,0.98454,1e-05,2.53767]
[1777230774257,55.75,78405.79,25.0,0.9846,1e-05,2.52991]
[1777230775264,55.75,78409.02,25.0,0.98463,1e-05,2.52548]
[1777230776271,55.76,78404.45,25.0,0.98458,1e-05,2.53251]
[1777230778284,55.76,78399.88,25.0,0.98453,1e-05,2.53984]
[1777230779292,55.76,78398.02,25.0,0.98451,1e-05,2.54287]
[1777230781306,55.76,78399.17,25.0,0.98451,1e-05,2.54174]
[1777230784327,55.77,78400.87,25.0,0.98453,1e-05,2.5401]
[1777230789363,55.77,78400.63,25.0,0.98451,1e-05,2.54192]
[1777230790370,55.77,78401.54,25.0,0.98452,1e-05,2.54087]
[1777230795405,55.78,78401.67,25.0,0.98451,1e-05,2.54215]
[1777230797418,55.78,78400.76,25.0,0.9845,1e-05,2.54408]
[1777230798934,55.79,78401.48,25.0,0.9845,1e-05,2.54331]
[1777230799433,55.79,78409.53,25.0,0.98459,1e-05,2.53176]
[1777230801447,55.79,78402.25,25.0,0.98451,1e-05,2.54309]
[1777230802508,55.79,78402.25,25.0,0.98451,1e-05,2.54309]
[1777230802605,55.79,78398.8,25.0,0.98447,1e-05,2.54847]
[1777230803461,55.79,78396.63,25.0,0.98444,1e-05,2.55195]
[1777230804468,55.79,78391.0,25.0,0.98438,1e-05,2.56055]
[1777230805475,55.8,78388.86,25.0,0.98435,1e-05,2.56398]
[1777230806482,55.8,78387.6,25.0,0.98434,1e-05,2.5661]
[1777230809503,55.8,78385.99,25.0,0.98432,1e-05,2.56924]
[1777230810510,55.8,78387.61,25.0,0.98433,1e-05,2.56708]
[1777230811517,55.8,78396.96,25.0,0.98444,1e-05,2.55154]
[1777230812524,55.8,78399.21,25.0,0.98446,1e-05,2.54849]
[1777230814538,55.81,78407.8,25.0,0.98455,1e-05,2.53641]
[1777230818565,55.81,78406.88,25.0,0.98453,1e-05,2.53897]
[1777230820580,55.82,78413.06,25.0,0.9846,1e-05,2.53049]
[1777230821587,55.82,78416.24,25.0,0.98463,1e-05,2.52614]
[1777230822594,55.82,78420.92,25.0,0.98467,1e-05,2.51961]
[1777230823601,55.82,78419.42,25.0,0.98466,1e-05,2.52213]
[1777230824607,55.82,78423.61,25.0,0.9847,1e-05,2.51633]
[1777230826621,55.83,78422.0,25.0,0.98468,1e-05,2.51934]
[1777230827629,55.83,78420.84,25.0,0.98466,1e-05,2.52137]
[1777230831657,55.83,78426.26,25.0,0.98471,1e-05,2.51473]
[1777230832664,55.83,78427.15,25.0,0.98472,1e-05,2.51376]
[1777230833671,55.84,78428.98,25.0,0.98473,1e-05,2.51142]
[1777230837700,55.84,78429.83,25.0,0.98473,1e-05,2.5115]
[1777230840721,55.85,78431.69,25.0,0.98475,1e-05,2.50978]
[1777230841408,55.85,78431.69,25.0,0.98475,1e-05,2.50978]
[1777230841729,55.85,78441.37,25.0,0.98485,1e-05,2.49604]
[1777230843743,55.87,78441.6,25.0,0.98482,1e-05,2.49936]
[1777230844750,55.87,78443.38,25.0,0.98484,1e-05,2.49713]
[1777230847771,55.87,78446.26,25.0,0.98486,1e-05,2.49401]
[1777230850794,55.88,78424.37,25.0,0.98462,1e-05,2.52695]
[1777230851799,55.88,78426.38,25.0,0.98464,1e-05,2.52437]
[1777230852806,55.88,78425.71,25.0,0.98463,1e-05,2.52565]
[1777230853813,55.88,78424.11,25.0,0.98461,1e-05,2.5283]
[1777230855828,55.89,78423.03,25.0,0.9846,1e-05,2.5305]
[1777230858848,55.89,78424.68,25.0,0.98461,1e-05,2.52899]
[1777230861869,55.9,78419.21,25.0,0.98454,1e-05,2.5379]
[1777230863624,55.9,78413.6,25.0,0.98448,1e-05,2.54672]
[1777230864705,55.9,78409.88,25.0,0.98444,1e-05,2.55246]
[1777230864890,55.9,78403.36,25.0,0.98437,1e-05,2.56209]
[1777230865897,55.9,78402.57,25.0,0.98436,1e-05,2.56375]
[1777230867911,55.9,78401.06,25.0,0.98434,1e-05,2.56646]
[1777230868918,55.9,78397.81,25.0,0.9843,1e-05,2.5715]
[1777230870281,55.9,78397.81,25.0,0.9843,1e-05,2.5715]
[1777230870333,55.91,78396.23,25.0,0.98428,1e-05,2.57407]
[1777230873953,55.91,78401.94,25.0,0.98435,1e-05,2.56453]
[1777230874959,55.91,78408.67,25.0,0.98442,1e-05,2.55482]
[1777230875967,55.91,78412.54,25.0,0.98446,1e-05,2.54937]
[1777230881002,55.92,78408.87,25.0,0.98441,1e-05,2.55606]
[1777230882009,55.92,78410.69,25.0,0.98443,1e-05,2.55362]
[1777230886038,55.92,78409.18,25.0,0.9844,1e-05,2.55683]
[1777230887045,55.93,78403.1,25.0,0.98434,1e-05,2.56606]
[1777230888052,55.93,78401.51,25.0,0.98432,1e-05,2.56864]
[1777230893090,55.93,78400.88,25.0,0.9843,1e-05,2.57067]
[1777230897118,55.94,78402.66,25.0,0.98432,1e-05,2.56891]
[1777230898125,55.94,78410.87,25.0,0.9844,1e-05,2.557]
[1777230900139,55.94,78411.95,25.0,0.98441,1e-05,2.5559]
[1777230901572,55.94,78418.26,25.0,0.98448,1e-05,2.54685]
[1777230902153,55.94,78423.12,25.0,0.98453,1e-05,2.53998]
[1777230903159,55.94,78422.05,25.0,0.98451,1e-05,2.54182]
[1777230904167,55.95,78425.44,25.0,0.98455,1e-05,2.53712]
[1777230905627,55.95,78426.74,25.0,0.98456,1e-05,2.53549]
[1777230906181,55.95,78432.53,25.0,0.98462,1e-05,2.5273]
[1777230907188,55.95,78436.04,25.0,0.98465,1e-05,2.52247]
[1777230908195,55.95,78439.44,25.0,0.98469,1e-05,2.51782]
[1777230913230,55.96,78440.68,25.0,0.98469,1e-05,2.51759]
[1777230915245,55.96,78442.32,25.0,0.9847,1e-05,2.51584]
[1777230916250,55.96,78444.06,25.0,0.98472,1e-05,2.51362]
[1777230917258,55.96,78446.18,25.0,0.98474,1e-05,2.51086]
[1777230918265,55.97,78447.54,25.0,0.98475,1e-05,2.50921]
[1777230919272,55.97,78444.19,25.0,0.98471,1e-05,2.51441]
[1777230920282,55.97,78446.34,25.0,0.98473,1e-05,2.51161]
[1777230921818,55.97,78446.34,25.0,0.98473,1e-05,2.51161]
[1777230921922,55.97,78446.34,25.0,0.98473,1e-05,2.51161]
[1777230922082,55.97,78446.34,25.0,0.98473,1e-05,2.51161]
[1777230921832,55.97,78451.37,25.0,0.98478,1e-05,2.50463]
[1777230922903,55.97,78451.37,25.0,0.98478,1e-05,2.50463]
[1777230922305,55.97,78480.29,25.0,0.98509,1e-05,2.46295]
[1777230923119,55.97,78480.29,25.0,0.98509,1e-05,2.46295]
[1777230923311,55.98,78497.66,25.0,0.98525,1e-05,2.43938]
[1777230924320,55.98,78499.25,25.0,0.98527,1e-05,2.43757]
[1777230925325,56.0,78504.72,25.0,0.98529,1e-05,2.43429]
[1777230926332,56.0,78506.4,25.0,0.98531,1e-05,2.43237]
[1777230927339,56.01,78508.86,25.0,0.98533,1e-05,2.42935]
[1777230928346,56.01,78504.22,25.0,0.98528,1e-05,2.43639]
[1777230929353,56.03,78503.06,25.0,0.98523,1e-05,2.4426]
[1777230931368,56.05,78501.23,25.0,0.98519,1e-05,2.44822]
[1777230932375,56.08,78497.78,25.0,0.98513,1e-05,2.45748]
[1777230933613,56.1,78495.37,25.0,0.98507,1e-05,2.46514]
[1777230934552,56.12,78499.19,25.0,0.98508,1e-05,2.46378]
[1777230935396,56.12,78510.86,25.0,0.9852,1e-05,2.44758]
[1777230936404,56.12,78514.98,25.0,0.98524,1e-05,2.44218]
[1777230937209,56.12,78514.98,25.0,0.98524,1e-05,2.44218]
[1777230937411,56.12,78509.43,25.0,0.98518,1e-05,2.45051]
[1777230938418,56.13,78507.05,25.0,0.98515,1e-05,2.45434]
[1777230939438,56.13,78504.92,25.0,0.98512,1e-05,2.45781]
[1777230940432,56.13,78508.65,25.0,0.98516,1e-05,2.45293]
[1777230941010,56.13,78508.65,25.0,0.98516,1e-05,2.45293]
[1777230941439,56.13,78514.17,25.0,0.98521,1e-05,2.44553]
[1777230942446,56.13,78511.67,25.0,0.98518,1e-05,2.44953]
[1777230944460,56.14,78514.5,25.0,0.98521,1e-05,2.44641]
[1777230947481,56.15,78516.02,25.0,0.98521,1e-05,2.44562]
[1777230949495,56.15,78517.83,25.0,0.98522,1e-05,2.44396]
[1777230953524,56.16,78516.43,25.0,0.9852,1e-05,2.44777]
[1777230954530,56.16,78519.22,25.0,0.98522,1e-05,2.44426]
[1777230955538,56.16,78517.84,25.0,0.98521,1e-05,2.44667]
[1777230957552,56.17,78520.72,25.0,0.98523,1e-05,2.44348]
[1777230958560,56.17,78518.39,25.0,0.9852,1e-05,2.44724]
[1777230959567,56.17,78517.37,25.0,0.98519,1e-05,2.44914]
[1777230960574,56.18,78514.48,25.0,0.98516,1e-05,2.45368]
[1777230961581,56.18,78509.43,25.0,0.9851,1e-05,2.46131]
[1777230962588,56.2,78505.85,25.0,0.98503,1e-05,2.4706]
[1777230963595,56.2,78503.95,25.0,0.98501,1e-05,2.47372]
[1777230964602,56.2,78502.94,25.0,0.985,1e-05,2.47556]
[1777230965609,56.2,78501.05,25.0,0.98498,1e-05,2.47867]
[1777230966616,56.21,78499.81,25.0,0.98496,1e-05,2.48128]
[1777230967623,56.21,78496.55,25.0,0.98492,1e-05,2.48679]
[1777230968549,56.21,78496.55,25.0,0.98492,1e-05,2.48679]
[1777230968630,56.21,78501.31,25.0,0.98496,1e-05,2.48034]
[1777230969637,56.22,78505.5,25.0,0.98501,1e-05,2.47473]
[1777230970644,56.22,78515.26,25.0,0.9851,1e-05,2.46121]
[1777230971651,56.22,78514.18,25.0,0.98509,1e-05,2.46317]
[1777230972341,56.22,78514.18,25.0,0.98509,1e-05,2.46317]
[1777230972657,56.22,78518.3,25.0,0.98513,1e-05,2.45772]
[1777230973665,56.22,78517.02,25.0,0.98511,1e-05,2.45997]
[1777230975679,56.23,78515.9,25.0,0.98509,1e-05,2.46241]
[1777230976686,56.23,78517.98,25.0,0.98511,1e-05,2.45987]
[1777230978700,56.23,78515.65,25.0,0.98508,1e-05,2.46403]
[1777230979707,56.24,78514.26,25.0,0.98507,1e-05,2.46643]
[1777230981721,56.24,78516.56,25.0,0.98508,1e-05,2.46397]
[1777230982728,56.24,78515.08,25.0,0.98507,1e-05,2.46649]
[1777230983735,56.24,78513.6,25.0,0.98505,1e-05,2.46901]
[1777230986756,56.25,78516.15,25.0,0.98507,1e-05,2.46659]
[1777230988769,56.25,78515.18,25.0,0.98505,1e-05,2.46879]
[1777230989777,56.26,78513.54,25.0,0.98503,1e-05,2.47154]
[1777230992798,56.26,78510.98,25.0,0.98501,1e-05,2.47449]
[1777230993805,56.26,78509.27,25.0,0.98499,1e-05,2.47733]
[1777230995819,56.27,78507.9,25.0,0.98497,1e-05,2.48007]
[1777230997833,56.27,78501.96,25.0,0.9849,1e-05,2.48935]
[1777230998023,56.27,78501.96,25.0,0.9849,1e-05,2.48935]
[1777230998840,56.27,78492.73,25.0,0.9848,1e-05,2.50301]
[1777230999846,56.28,78490.54,25.0,0.98478,1e-05,2.50654]
[1777231000853,56.28,78491.16,25.0,0.98478,1e-05,2.50599]
[1777231002868,56.28,78490.26,25.0,0.98476,1e-05,2.50796]
[1777231003875,56.28,78489.25,25.0,0.98475,1e-05,2.50975]
[1777231004882,56.28,78483.15,25.0,0.98469,1e-05,2.51891]
[1777231007903,56.29,78482.18,25.0,0.98467,1e-05,2.52127]
[1777231009917,56.29,78478.56,25.0,0.98463,1e-05,2.52714]
[1777231010924,56.29,78477.14,25.0,0.98461,1e-05,2.52952]
[1777231011934,56.29,78478.4,25.0,0.98462,1e-05,2.52798]
[1777231012942,56.3,78489.46,25.0,0.98473,1e-05,2.51225]
[1777231013949,56.3,78486.94,25.0,0.98471,1e-05,2.51619]
[1777231014956,56.3,78488.14,25.0,0.98472,1e-05,2.51478]
[1777231015963,56.3,78490.74,25.0,0.98474,1e-05,2.51134]
[1777231016970,56.3,78489.18,25.0,0.98472,1e-05,2.51391]
[1777231017977,56.3,78488.09,25.0,0.98471,1e-05,2.51581]
[1777231024021,56.31,78481.27,25.0,0.98462,1e-05,2.52758]
[1777231025027,56.31,78479.04,25.0,0.9846,1e-05,2.53113]
[1777231026034,56.32,78477.27,25.0,0.98458,1e-05,2.53399]
[1777231031219,56.32,78477.43,25.0,0.98457,1e-05,2.53488]
[1777231032076,56.32,78485.81,25.0,0.98466,1e-05,2.52327]
[1777231033085,56.33,78489.34,25.0,0.98469,1e-05,2.51843]
[1777231035099,56.33,78488.72,25.0,0.98468,1e-05,2.51993]
[1777231037113,56.33,78489.99,25.0,0.98469,1e-05,2.519]
[1777231039127,56.34,78487.84,25.0,0.98466,1e-05,2.52272]
[1777231044162,56.34,78489.13,25.0,0.98466,1e-05,2.52232]
[1777231049197,56.35,78487.82,25.0,0.98464,1e-05,2.52567]
[1777231054232,56.36,78484.67,25.0,0.98461,1e-05,2.52973]
[1777231055239,56.36,78482.81,25.0,0.98459,1e-05,2.5327]
[1777231061283,56.37,78482.26,25.0,0.98457,1e-05,2.53509]
[1777231064304,56.37,78485.07,25.0,0.98459,1e-05,2.5318]
[1777231065588,56.37,78498.17,25.0,0.98473,1e-05,2.5131]
[1777231066318,56.37,78503.72,25.0,0.98478,1e-05,2.50539]
[1777231069339,56.38,78508.2,25.0,0.98482,1e-05,2.49989]
[1777231070533,56.38,78495.96,25.0,0.98469,1e-05,2.51786]
[1777231071353,56.38,78488.65,25.0,0.98462,1e-05,2.52874]
[1777231072359,56.38,78486.76,25.0,0.98459,1e-05,2.53176]
[1777231075381,56.39,78485.44,25.0,0.98457,1e-05,2.53448]
[1777231077395,56.39,78483.6,25.0,0.98455,1e-05,2.53767]
[1777231078402,56.39,78481.96,25.0,0.98453,1e-05,2.54031]
[1777231083438,56.4,78482.3,25.0,0.98453,1e-05,2.54105]
[1777231088636,56.4,78482.14,25.0,0.98452,1e-05,2.54227]
[1777231088738,56.4,78481.15,25.0,0.98451,1e-05,2.54395]
[1777231089482,56.4,78478.6,25.0,0.98448,1e-05,2.54791]
[1777231090488,56.4,78474.39,25.0,0.98443,1e-05,2.55429]
[1777231091495,56.41,78472.75,25.0,0.98441,1e-05,2.55691]
[1777231093510,56.41,78470.57,25.0,0.98439,1e-05,2.56054]
[1777231094517,56.41,78469.6,25.0,0.98437,1e-05,2.56218]
[1777231095524,56.41,78470.86,25.0,0.98439,1e-05,2.56054]
[1777231096530,56.41,78472.63,25.0,0.9844,1e-05,2.55816]
[1777231097538,56.41,78465.61,25.0,0.98433,1e-05,2.56867]
[1777231098545,56.41,78462.44,25.0,0.98429,1e-05,2.57353]
[1777231101557,56.41,78462.07,25.0,0.98429,1e-05,2.57427]
[1777231101658,56.41,78462.07,25.0,0.98429,1e-05,2.57427]
[1777231101748,56.41,78462.07,25.0,0.98429,1e-05,2.57427]
[1777231101800,56.42,78460.38,25.0,0.98426,1e-05,2.57714]
[1777231102181,56.42,78460.38,25.0,0.98426,1e-05,2.57714]
[1777231102782,56.42,78460.38,25.0,0.98426,1e-05,2.57714]
[1777231102856,56.42,78433.13,25.0,0.98397,1e-05,2.61769]
[1777231103648,56.42,78429.84,25.0,0.98393,1e-05,2.62271]
[1777231104655,56.42,78427.99,25.0,0.98391,1e-05,2.62559]
[1777231105575,56.42,78427.99,25.0,0.98391,1e-05,2.62559]
[1777231105661,56.42,78425.96,25.0,0.98389,1e-05,2.62873]
[1777231110697,56.42,78426.83,25.0,0.98389,1e-05,2.62841]
[1777231112711,56.43,78429.73,25.0,0.98393,1e-05,2.62322]
[1777231113718,56.43,78430.97,25.0,0.98394,1e-05,2.62195]
[1777231117746,56.44,78429.53,25.0,0.9839,1e-05,2.6264]
[1777231118752,56.44,78430.62,25.0,0.98391,1e-05,2.62535]
[1777231119760,56.45,78429.81,25.0,0.9839,1e-05,2.62714]
[1777231124796,56.46,78429.08,25.0,0.98387,1e-05,2.63109]
[1777231128830,56.47,78427.29,25.0,0.98383,1e-05,2.63605]
[1777231129837,56.47,78424.36,25.0,0.9838,1e-05,2.641]
[1777231132858,56.48,78421.32,25.0,0.98375,1e-05,2.64723]
[1777231134872,56.49,78420.19,25.0,0.98373,1e-05,2.65002]
[1777231139907,56.5,78419.78,25.0,0.98371,1e-05,2.65331]
[1777231140914,56.5,78420.61,25.0,0.98371,1e-05,2.6526]
[1777231141921,56.51,78417.58,25.0,0.98368,1e-05,2.65769]
[1777231142927,56.51,78415.84,25.0,0.98365,1e-05,2.66083]
[1777231146956,56.52,78413.86,25.0,0.98362,1e-05,2.66589]
[1777231147963,56.52,78411.64,25.0,0.98359,1e-05,2.66975]
[1777231148970,56.52,78412.59,25.0,0.9836,1e-05,2.66882]
[1777231149977,56.52,78411.3,25.0,0.98358,1e-05,2.67127]
[1777231155023,56.54,78400.23,25.0,0.98344,1e-05,2.69056]
[1777231156030,56.54,78402.69,25.0,0.98346,1e-05,2.68729]
[1777231158044,56.54,78399.29,25.0,0.98342,1e-05,2.69341]
[1777231159279,56.55,78398.52,25.0,0.9834,1e-05,2.69504]
[1777231161591,56.55,78397.35,25.0,0.98338,1e-05,2.69774]
[1777231162072,56.55,78391.51,25.0,0.98331,1e-05,2.70709]
[1777231163079,56.55,78388.38,25.0,0.98328,1e-05,2.71233]
[1777231165093,56.56,78382.65,25.0,0.98321,1e-05,2.72151]
[1777231166100,56.56,78378.76,25.0,0.98317,1e-05,2.72745]
[1777231169121,56.56,78377.14,25.0,0.98315,1e-05,2.72979]
[1777231170128,56.56,78375.99,25.0,0.98314,1e-05,2.7315]
[1777231171135,56.55,78374.38,25.0,0.98313,1e-05,2.7319]
[1777231172142,56.55,78373.21,25.0,0.98312,1e-05,2.73364]
[1777231174156,56.55,78374.19,25.0,0.98313,1e-05,2.73202]
[1777231175163,56.55,78375.23,25.0,0.98314,1e-05,2.73036]
[1777231180198,56.55,78374.79,25.0,0.98314,1e-05,2.73076]
[1777231184225,56.55,78375.79,25.0,0.98315,1e-05,2.72899]
[1777231189261,56.55,78376.24,25.0,0.98316,1e-05,2.72796]
[1777231194296,56.55,78384.42,25.0,0.98325,1e-05,2.71516]
[1777231195303,56.55,78386.86,25.0,0.98328,1e-05,2.71139]
[1777231196310,56.55,78388.07,25.0,0.98329,1e-05,2.70954]
[1777231197317,56.55,78403.65,25.0,0.98347,1e-05,2.68578]
[1777231198324,56.55,78410.79,25.0,0.98355,1e-05,2.67499]
[1777231200063,56.55,78411.82,25.0,0.98356,1e-05,2.67347]
[1777231200338,56.55,78413.05,25.0,0.98357,1e-05,2.67166]
[1777231202352,56.55,78411.12,25.0,0.98355,1e-05,2.67413]
[1777231204366,56.54,78412.06,25.0,0.98357,1e-05,2.67171]
[1777231209401,56.53,78412.61,25.0,0.9836,1e-05,2.66841]
[1777231211420,56.53,78405.08,25.0,0.98352,1e-05,2.67931]
[1777231212425,56.53,78402.23,25.0,0.98349,1e-05,2.68314]
[1777231213433,56.52,78402.03,25.0,0.98349,1e-05,2.68241]
[1777231214440,56.52,78402.91,25.0,0.98351,1e-05,2.68056]
[1777231215447,56.52,78401.73,25.0,0.9835,1e-05,2.68183]
[1777231219475,56.51,78403.1,25.0,0.98353,1e-05,2.6777]
[1777231221489,56.5,78395.67,25.0,0.98345,1e-05,2.68795]
[1777231222496,56.5,78394.19,25.0,0.98344,1e-05,2.68967]
[1777231224510,56.49,78395.18,25.0,0.98346,1e-05,2.6871]
[1777231229545,56.48,78394.72,25.0,0.98347,1e-05,2.68519]
[1777231232566,56.47,78397.29,25.0,0.98352,1e-05,2.67774]
[1777231237602,56.46,78397.67,25.0,0.98354,1e-05,2.67465]
[1777231243644,56.45,78397.35,25.0,0.98356,1e-05,2.67214]
[1777231245658,56.44,78401.84,25.0,0.98362,1e-05,2.66436]
[1777231246665,56.44,78403.07,25.0,0.98364,1e-05,2.66202]
[1777231251700,56.43,78403.29,25.0,0.98366,1e-05,2.6593]
[1777231253713,56.43,78401.51,25.0,0.98364,1e-05,2.66104]
[1777231254721,56.42,78399.22,25.0,0.98362,1e-05,2.66403]
[1777231255727,56.42,78394.51,25.0,0.98357,1e-05,2.67067]
[1777231256735,56.42,78390.28,25.0,0.98353,1e-05,2.67658]
[1777231257742,56.42,78388.24,25.0,0.98351,1e-05,2.67917]
[1777231259756,56.41,78386.18,25.0,0.98349,1e-05,2.68129]
[1777231262780,56.4,78387.94,25.0,0.98352,1e-05,2.67709]
[1777231264795,56.4,78393.42,25.0,0.98359,1e-05,2.66779]
[1777231265802,56.4,78395.93,25.0,0.98362,1e-05,2.66351]
[1777231266809,56.39,78399.81,25.0,0.98367,1e-05,2.65718]
[1777231268823,56.39,78401.51,25.0,0.9837,1e-05,2.6537]
[1777231269830,56.39,78402.69,25.0,0.98371,1e-05,2.65146]
[1777231272851,56.38,78404.44,25.0,0.98374,1e-05,2.64747]
[1777231273858,56.38,78403.47,25.0,0.98373,1e-05,2.64848]
[1777231275872,56.37,78406.32,25.0,0.98377,1e-05,2.64329]
[1777231276879,56.37,78411.38,25.0,0.98383,1e-05,2.63524]
[1777231281921,56.36,78408.97,25.0,0.98382,1e-05,2.63671]
[1777231286955,56.35,78411.35,25.0,0.98386,1e-05,2.63099]
[1777231288970,56.35,78412.99,25.0,0.98389,1e-05,2.62769]
[1777231290984,56.34,78415.59,25.0,0.98392,1e-05,2.62297]
[1777231295019,56.34,78420.57,25.0,0.984,1e-05,2.61193]
[1777231296025,56.33,78427.72,25.0,0.98408,1e-05,2.6009]
[1777231297031,56.33,78426.8,25.0,0.98407,1e-05,2.6019]
[1777231299046,56.33,78425.81,25.0,0.98406,1e-05,2.60262]
[1777231302067,56.32,78424.96,25.0,0.98406,1e-05,2.60275]
[1777231304081,56.32,78422.57,25.0,0.98404,1e-05,2.60555]
[1777231305088,56.32,78421.15,25.0,0.98403,1e-05,2.60728]
[1777231306094,56.32,78420.03,25.0,0.98402,1e-05,2.60856]
[1777231310123,56.31,78421.24,25.0,0.98405,1e-05,2.6052]
[1777231315157,56.3,78420.66,25.0,0.98405,1e-05,2.60416]
[1777231319186,56.29,78416.96,25.0,0.98402,1e-05,2.60814]
[1777231320193,56.29,78414.68,25.0,0.984,1e-05,2.61115]
[1777231326234,56.28,78414.06,25.0,0.98401,1e-05,2.60972]
[1777231327242,56.28,78412.12,25.0,0.98399,1e-05,2.61222]
[1777231332278,56.27,78411.71,25.0,0.984,1e-05,2.61088]
[1777231334294,56.26,78410.76,25.0,0.984,1e-05,2.61151]
[1777231336308,56.26,78402.91,25.0,0.98392,1e-05,2.62246]
[1777231337315,56.26,78397.07,25.0,0.98386,1e-05,2.63083]
[1777231338322,56.26,78396.06,25.0,0.98385,1e-05,2.63193]
[1777231339329,56.25,78394.65,25.0,0.98384,1e-05,2.63362]
[1777231340336,56.25,78387.26,25.0,0.98376,1e-05,2.64431]
[1777231341343,56.25,78382.98,25.0,0.98371,1e-05,2.65034]
[1777231342350,56.25,78379.17,25.0,0.98367,1e-05,2.65565]
[1777231343357,56.25,78377.77,25.0,0.98366,1e-05,2.65731]
[1777231344363,56.24,78374.46,25.0,0.98363,1e-05,2.66186]
[1777231344922,56.24,78374.46,25.0,0.98363,1e-05,2.66186]
[1777231345371,56.24,78372.63,25.0,0.98361,1e-05,2.66417]
[1777231346378,56.24,78370.17,25.0,0.98359,1e-05,2.66742]
[1777231347385,56.24,78372.73,25.0,0.98362,1e-05,2.66306]
[1777231350406,56.23,78371.43,25.0,0.98361,1e-05,2.6636]
[1777231352420,56.23,78368.01,25.0,0.9836,1e-05,2.66584]
[1777231353427,56.22,78363.27,25.0,0.98355,1e-05,2.67257]
[1777231355515,56.22,78363.71,25.0,0.98356,1e-05,2.67093]
[1777231355616,56.22,78361.86,25.0,0.98354,1e-05,2.67325]
[1777231357368,56.22,78361.86,25.0,0.98354,1e-05,2.67325]
[1777231357372,56.21,78357.52,25.0,0.9835,1e-05,2.67937]
[1777231357455,56.21,78354.73,25.0,0.98347,1e-05,2.68312]
[1777231359020,56.21,78354.73,25.0,0.98347,1e-05,2.68312]
[1777231361483,56.2,78352.91,25.0,0.98346,1e-05,2.68387]
[1777231362490,56.2,78350.97,25.0,0.98344,1e-05,2.68632]
[1777231363497,56.2,78348.93,25.0,0.98342,1e-05,2.68892]
[1777231364504,56.2,78350.34,25.0,0.98344,1e-05,2.68625]
[1777231366518,56.19,78348.5,25.0,0.98343,1e-05,2.68803]
[1777231367525,56.19,78353.96,25.0,0.9835,1e-05,2.67917]
[1777231368532,56.19,78366.06,25.0,0.98363,1e-05,2.66026]
[1777231369539,56.18,78367.74,25.0,0.98366,1e-05,2.65725]
[1777231370841,56.18,78367.74,25.0,0.98366,1e-05,2.65725]
[1777231370940,56.18,78369.53,25.0,0.98368,1e-05,2.65408]
[1777231371952,56.18,78383.44,25.0,0.98384,1e-05,2.63263]
[1777231372564,56.18,78389.05,25.0,0.9839,1e-05,2.62378]
[1777231374524,56.18,78389.81,25.0,0.98391,1e-05,2.62224]
[1777231375585,56.17,78388.78,25.0,0.98391,1e-05,2.62299]
[1777231376592,56.17,78385.27,25.0,0.98387,1e-05,2.62786]
[1777231377600,56.17,78384.3,25.0,0.98386,1e-05,2.62891]
[1777231380620,56.16,78382.74,25.0,0.98386,1e-05,2.63002]
[1777231381628,56.16,78387.51,25.0,0.98391,1e-05,2.62244]
[1777231382634,56.16,78394.33,25.0,0.98399,1e-05,2.61182]
[1777231383641,56.16,78396.61,25.0,0.98402,1e-05,2.60804]
[1777231385655,56.15,78394.09,25.0,0.98399,1e-05,2.61106]
[1777231386661,56.15,78390.23,25.0,0.98395,1e-05,2.61646]
[1777231388372,56.15,78385.54,25.0,0.98391,1e-05,2.6231]
[1777231388676,56.15,78382.69,25.0,0.98388,1e-05,2.62698]
[1777231389683,56.14,78376.5,25.0,0.98381,1e-05,2.63589]
[1777231390689,56.14,78371.79,25.0,0.98376,1e-05,2.64258]
[1777231391697,56.14,78365.71,25.0,0.9837,1e-05,2.65134]
[1777231392704,56.14,78364.04,25.0,0.98368,1e-05,2.65342]
[1777231393711,56.14,78355.13,25.0,0.98359,1e-05,2.66649]
[1777231394719,56.13,78356.03,25.0,0.9836,1e-05,2.66465]
[1777231395726,56.13,78359.68,25.0,0.98365,1e-05,2.65864]
[1777231397742,56.13,78361.02,25.0,0.98367,1e-05,2.65569]
[1777231399756,56.12,78359.99,25.0,0.98366,1e-05,2.65635]
[1777231401770,56.12,78356.68,25.0,0.98363,1e-05,2.66047]
[1777231402776,56.12,78359.8,25.0,0.98367,1e-05,2.65527]
[1777231404791,56.11,78357.17,25.0,0.98365,1e-05,2.65836]
[1777231407814,56.11,78353.42,25.0,0.98361,1e-05,2.6627]
[1777231411842,56.1,78346.77,25.0,0.98356,1e-05,2.66898]
[1777231413092,56.1,78346.77,25.0,0.98356,1e-05,2.66898]
[1777231413276,56.1,78343.01,25.0,0.98353,1e-05,2.67424]
[1777231413856,56.09,78338.12,25.0,0.98347,1e-05,2.68122]
[1777231415869,56.09,78336.32,25.0,0.98346,1e-05,2.68297]
[1777231416877,56.09,78335.13,25.0,0.98345,1e-05,2.68429]
[1777231418064,56.09,78335.13,25.0,0.98345,1e-05,2.68429]
[1777231418152,56.08,78333.52,25.0,0.98344,1e-05,2.68625]
[1777231418891,56.08,78326.56,25.0,0.98336,1e-05,2.69641]
[1777231419898,56.08,78324.84,25.0,0.98335,1e-05,2.69852]
[1777231423926,56.07,78333.15,25.0,0.98346,1e-05,2.68363]
[1777231424933,56.07,78338.16,25.0,0.98352,1e-05,2.67546]
[1777231425940,56.06,78353.87,25.0,0.9837,1e-05,2.65105]
[1777231426947,56.06,78351.06,25.0,0.98367,1e-05,2.65487]
[1777231427953,56.06,78341.94,25.0,0.98357,1e-05,2.66829]
[1777231428961,56.06,78340.71,25.0,0.98356,1e-05,2.66968]
[1777231429968,56.06,78338.62,25.0,0.98354,1e-05,2.67239]
[1777231430975,56.05,78333.86,25.0,0.98349,1e-05,2.67917]
[1777231431982,56.05,78323.95,25.0,0.98338,1e-05,2.69386]
[1777231432990,56.05,78321.27,25.0,0.98335,1e-05,2.69745]
[1777231436012,56.04,78322.39,25.0,0.98338,1e-05,2.69412]
[1777231438026,56.04,78321.01,25.0,0.98337,1e-05,2.69517]
[1777231438713,56.04,78321.01,25.0,0.98337,1e-05,2.69517]
[1777231438767,56.04,78321.01,25.0,0.98337,1e-05,2.69517]
[1777231439033,56.03,78317.69,25.0,0.98334,1e-05,2.69975]
[1777231441047,56.03,78319.41,25.0,0.98336,1e-05,2.69602]
[1777231442054,56.03,78321.15,25.0,0.98339,1e-05,2.69281]
[1777231443061,56.02,78318.72,25.0,0.98336,1e-05,2.69602]
[1777231445074,56.02,78316.12,25.0,0.98334,1e-05,2.69895]
[1777231446082,56.02,78314.98,25.0,0.98333,1e-05,2.70017]
[1777231448096,56.01,78316.79,25.0,0.98336,1e-05,2.6963]
[1777231449103,56.01,78313.26,25.0,0.98332,1e-05,2.7012]
[1777231450110,56.01,78314.47,25.0,0.98334,1e-05,2.6988]
[1777231451498,56.01,78314.47,25.0,0.98334,1e-05,2.6988]
[1777231452127,56.0,78309.14,25.0,0.98329,1e-05,2.70594]
[1777231453134,56.0,78305.96,25.0,0.98326,1e-05,2.7103]
[1777231454141,56.0,78302.07,25.0,0.98322,1e-05,2.71576]
[1777231455148,55.99,78296.47,25.0,0.98316,1e-05,2.72387]
[1777231457162,55.99,78300.77,25.0,0.98321,1e-05,2.71605]
[1777231458170,55.98,78302.61,25.0,0.98324,1e-05,2.71263]
[1777231459176,55.98,78301.35,25.0,0.98323,1e-05,2.71402]
[1777231461190,55.98,78298.42,25.0,0.9832,1e-05,2.71744]
[1777231462197,55.97,78297.16,25.0,0.98319,1e-05,2.71883]
[1777231462998,55.97,78297.16,25.0,0.98319,1e-05,2.71883]
[1777231463204,55.97,78286.67,25.0,0.98308,1e-05,2.73456]
[1777231464312,55.97,78286.67,25.0,0.98308,1e-05,2.73456]
[1777231464348,55.97,78282.73,25.0,0.98304,1e-05,2.7401]
[1777231465218,55.97,78279.77,25.0,0.98301,1e-05,2.74412]
[1777231466225,55.96,78275.75,25.0,0.98296,1e-05,2.74979]
[1777231468240,55.96,78273.68,25.0,0.98295,1e-05,2.75179]
[1777231470132,55.95,78272.7,25.0,0.98294,1e-05,2.75271]
[1777231470254,55.95,78272.16,25.0,0.98294,1e-05,2.75293]
[1777231471260,55.95,78267.67,25.0,0.9829,1e-05,2.7573]
[1777231472268,55.95,78260.39,25.0,0.98282,1e-05,2.7681]
[1777231473275,55.94,78263.6,25.0,0.98287,1e-05,2.7624]
[1777231474282,55.94,78262.51,25.0,0.98286,1e-05,2.76347]
[1777231478312,55.93,78263.53,25.0,0.98289,1e-05,2.75933]
[1777231481333,55.92,78262.11,25.0,0.98289,1e-05,2.75967]
[1777231486367,55.9,78260.9,25.0,0.98289,1e-05,2.75844]
[1777231487375,55.9,78258.24,25.0,0.98287,1e-05,2.76199]
[1777231492410,55.89,78258.25,25.0,0.98289,1e-05,2.75884]
[1777231494424,55.88,78254.81,25.0,0.98286,1e-05,2.76301]
[1777231495431,55.88,78253.58,25.0,0.98285,1e-05,2.76432]
[1777231498452,55.87,78252.23,25.0,0.98285,1e-05,2.76456]
[1777231499323,55.87,78252.23,25.0,0.98285,1e-05,2.76456]
[1777231499459,55.87,78248.61,25.0,0.98281,1e-05,2.76964]
[1777231500466,55.86,78241.11,25.0,0.98273,1e-05,2.78085]
[1777231501022,55.86,78241.11,25.0,0.98273,1e-05,2.78085]
[1777231501473,55.86,78236.37,25.0,0.98268,1e-05,2.78772]
[1777231502480,55.86,78240.74,25.0,0.98273,1e-05,2.78014]
[1777231504496,55.85,78257.75,25.0,0.98294,1e-05,2.75202]
[1777231505503,55.85,78264.04,25.0,0.98302,1e-05,2.74151]
[1777231506510,55.85,78268.38,25.0,0.98307,1e-05,2.73413]
[1777231508524,55.84,78263.69,25.0,0.98303,1e-05,2.74029]
[1777231509531,55.84,78260.59,25.0,0.98299,1e-05,2.74457]
[1777231510538,55.84,78249.85,25.0,0.98287,1e-05,2.76085]
[1777231511545,55.83,78243.63,25.0,0.98281,1e-05,2.77005]
[1777231512553,55.83,78236.66,25.0,0.98273,1e-05,2.78044]
[1777231513560,55.83,78235.5,25.0,0.98272,1e-05,2.78164]
[1777231514575,55.82,78240.52,25.0,0.98278,1e-05,2.77304]
[1777231516581,55.82,78247.88,25.0,0.98288,1e-05,2.76013]
[1777231518284,55.82,78247.88,25.0,0.98288,1e-05,2.76013]
[1777231518500,55.82,78247.88,25.0,0.98288,1e-05,2.76013]
[1777231518354,55.81,78242.26,25.0,0.98282,1e-05,2.76772]
[1777231518595,55.81,78233.16,25.0,0.98272,1e-05,2.7821]
[1777231519602,55.81,78226.69,25.0,0.98264,1e-05,2.79172]
[1777231521570,55.8,78226.6,25.0,0.98265,1e-05,2.79051]
[1777231522096,55.8,78226.6,25.0,0.98265,1e-05,2.79051]
[1777231522109,55.8,78221.08,25.0,0.98259,1e-05,2.7986]
[1777231522623,55.8,78209.29,25.0,0.98246,1e-05,2.81671]
[1777231523630,55.79,78206.53,25.0,0.98243,1e-05,2.8204]
[1777231525506,55.79,78212.04,25.0,0.9825,1e-05,2.81085]
[1777231525644,55.79,78218.58,25.0,0.98258,1e-05,2.7997]
[1777231527659,55.78,78214.08,25.0,0.98254,1e-05,2.80547]
[1777231528803,55.78,78214.08,25.0,0.98254,1e-05,2.80547]
[1777231528904,55.78,78203.92,25.0,0.98242,1e-05,2.821]
[1777231529678,55.77,78200.8,25.0,0.98239,1e-05,2.82526]
[1777231530832,55.77,78200.8,25.0,0.98239,1e-05,2.82526]
[1777231531019,55.77,78200.8,25.0,0.98239,1e-05,2.82526]
[1777231531192,55.77,78200.8,25.0,0.98239,1e-05,2.82526]
[1777231531253,55.77,78200.8,25.0,0.98239,1e-05,2.82526]
[1777231531322,55.77,78192.82,25.0,0.98231,1e-05,2.83526]
[1777231531707,55.77,78192.82,25.0,0.98231,1e-05,2.83526]
[1777231531992,55.77,78181.08,25.0,0.98218,1e-05,2.85343]
[1777231533232,55.76,78167.07,25.0,0.98201,1e-05,2.87534]
[1777231533717,55.76,78162.15,25.0,0.98196,1e-05,2.88252]
[1777231534724,55.76,78157.63,25.0,0.98191,1e-05,2.88904]
[1777231536738,55.75,78154.88,25.0,0.98189,1e-05,2.8918]
[1777231537744,55.74,78157.8,25.0,0.98193,1e-05,2.88615]
[1777231538753,55.74,78155.41,25.0,0.98191,1e-05,2.8892]
[1777231539760,55.74,78154.07,25.0,0.9819,1e-05,2.89052]
[1777231541356,55.74,78154.07,25.0,0.9819,1e-05,2.89052]
[1777231541455,55.73,78150.58,25.0,0.98186,1e-05,2.89536]
[1777231541774,55.73,78147.96,25.0,0.98184,1e-05,2.89878]
[1777231543422,55.73,78147.96,25.0,0.98184,1e-05,2.89878]
[1777231543523,55.72,78144.95,25.0,0.98181,1e-05,2.90283]
[1777231544509,55.72,78138.19,25.0,0.98173,1e-05,2.91305]
[1777231544795,55.72,78131.74,25.0,0.98166,1e-05,2.92276]
[1777231546326,55.71,78134.12,25.0,0.98169,1e-05,2.91791]
[1777231546809,55.71,78131.71,25.0,0.98167,1e-05,2.92097]
[1777231548823,55.7,78130.53,25.0,0.98167,1e-05,2.92107]
[1777231549830,55.7,78134.85,25.0,0.98173,1e-05,2.91304]
[1777231550854,55.7,78134.85,25.0,0.98173,1e-05,2.91304]
[1777231551082,55.69,78128.47,25.0,0.98166,1e-05,2.92265]
[1777231551882,55.69,78128.47,25.0,0.98166,1e-05,2.92265]
[1777231551968,55.69,78114.34,25.0,0.98148,1e-05,2.94567]
[1777231552853,55.69,78113.07,25.0,0.98147,1e-05,2.94738]
[1777231554825,55.69,78113.71,25.0,0.98148,1e-05,2.94628]
[1777231555105,55.69,78113.71,25.0,0.98148,1e-05,2.94628]
[1777231555201,55.69,78111.01,25.0,0.98144,1e-05,2.95074]
[1777231555662,55.69,78111.01,25.0,0.98144,1e-05,2.95074]
[1777231556450,55.69,78111.01,25.0,0.98144,1e-05,2.95074]
[1777231556554,55.69,78105.65,25.0,0.98138,1e-05,2.95962]
[1777231556834,55.69,78105.65,25.0,0.98138,1e-05,2.95962]
[1777231556881,55.69,78090.51,25.0,0.98119,1e-05,2.98488]
[1777231557888,55.69,78084.68,25.0,0.98111,1e-05,2.99457]
[1777231558895,55.69,78076.92,25.0,0.98101,1e-05,3.00753]
[1777231559902,55.69,78069.54,25.0,0.98092,1e-05,3.01986]
[1777231561916,55.68,78083.05,25.0,0.9811,1e-05,2.99671]
[1777231562923,55.68,78081.64,25.0,0.98108,1e-05,2.99895]
[1777231563871,55.68,78081.64,25.0,0.98108,1e-05,2.99895]
[1777231564445,55.68,78081.64,25.0,0.98108,1e-05,2.99895]
[1777231564545,55.68,78064.19,25.0,0.98086,1e-05,3.02832]
[1777231564623,55.68,78064.19,25.0,0.98086,1e-05,3.02832]
[1777231564937,55.68,78068.51,25.0,0.98091,1e-05,3.0208]
[1777231565944,55.68,78070.94,25.0,0.98095,1e-05,3.01651]
[1777231566951,55.68,78074.18,25.0,0.98099,1e-05,3.01086]
[1777231567958,55.68,78071.28,25.0,0.98095,1e-05,3.0156]
[1777231569972,55.68,78069.82,25.0,0.98094,1e-05,3.01773]
[1777231571986,55.68,78067.76,25.0,0.98091,1e-05,3.02087]
[1777231572993,55.67,78069.36,25.0,0.98095,1e-05,3.01633]
[1777231577021,55.67,78066.88,25.0,0.98092,1e-05,3.01983]
[1777231579035,55.66,78068.04,25.0,0.98094,1e-05,3.01751]
[1777231581220,55.66,78058.9,25.0,0.98082,1e-05,3.03266]
[1777231582587,55.66,78048.94,25.0,0.98069,1e-05,3.04943]
[1777231583071,55.66,78048.46,25.0,0.98069,1e-05,3.05002]
[1777231584077,55.65,78053.62,25.0,0.98077,1e-05,3.03896]
[1777231585084,55.64,78049.87,25.0,0.98074,1e-05,3.04329]
[1777231586091,55.63,78053.85,25.0,0.98081,1e-05,3.03438]
[1777231587098,55.62,78059.35,25.0,0.98089,1e-05,3.02309]
[1777231589440,55.62,78057.29,25.0,0.98087,1e-05,3.02624]
[1777231589920,55.62,78057.29,25.0,0.98087,1e-05,3.02624]
[1777231590577,55.62,78057.29,25.0,0.98087,1e-05,3.02624]
[1777231590586,55.62,78085.84,25.0,0.98124,1e-05,2.97789]
[1777231590817,55.62,78085.84,25.0,0.98124,1e-05,2.97789]
[1777231591283,55.62,78085.84,25.0,0.98124,1e-05,2.97789]
[1777231591444,55.62,78085.84,25.0,0.98124,1e-05,2.97789]
[1777231591545,55.62,78122.03,25.0,0.9817,1e-05,2.91547]
[1777231591786,55.62,78122.03,25.0,0.9817,1e-05,2.91547]
[1777231592588,55.62,78122.03,25.0,0.9817,1e-05,2.91547]
[1777231592639,55.62,78153.7,25.0,0.98209,1e-05,2.86361]
[1777231593242,55.62,78153.7,25.0,0.98209,1e-05,2.86361]
[1777231593291,55.62,78169.86,25.0,0.98229,1e-05,2.83753]
[1777231593977,55.62,78169.86,25.0,0.98229,1e-05,2.83753]
[1777231594408,55.62,78169.86,25.0,0.98229,1e-05,2.83753]
[1777231594437,55.62,78185.07,25.0,0.98247,1e-05,2.8132]
[1777231595138,55.62,78185.07,25.0,0.98247,1e-05,2.8132]
[1777231595167,55.62,78210.95,25.0,0.98278,1e-05,2.77213]
[1777231596363,55.62,78210.95,25.0,0.98278,1e-05,2.77213]
[1777231596375,55.62,78225.66,25.0,0.98295,1e-05,2.74879]
[1777231597180,55.62,78217.85,25.0,0.98286,1e-05,2.76106]
[1777231598187,55.62,78216.98,25.0,0.98285,1e-05,2.76236]
[1777231599193,55.62,78219.7,25.0,0.98288,1e-05,2.75799]
[1777231600552,55.62,78223.05,25.0,0.98292,1e-05,2.75263]
[1777231600734,55.62,78223.05,25.0,0.98292,1e-05,2.75263]
[1777231601208,55.62,78222.28,25.0,0.98291,1e-05,2.75379]
[1777231602215,55.62,78220.05,25.0,0.98289,1e-05,2.75725]
[1777231603224,55.62,78220.05,25.0,0.98289,1e-05,2.75725]
[1777231603231,55.62,78220.05,25.0,0.98289,1e-05,2.75725]
[1777231603356,55.62,78218.67,25.0,0.98287,1e-05,2.75936]
[1777231604233,55.62,78208.82,25.0,0.98276,1e-05,2.77488]
[1777231605540,55.62,78204.81,25.0,0.98271,1e-05,2.78115]
[1777231606247,55.62,78200.37,25.0,0.98266,1e-05,2.7881]
[1777231607277,55.62,78200.37,25.0,0.98266,1e-05,2.7881]
[1777231607335,55.62,78196.79,25.0,0.98262,1e-05,2.79368]
[1777231608261,55.62,78194.64,25.0,0.98259,1e-05,2.79698]
[1777231610276,55.62,78193.63,25.0,0.98258,1e-05,2.79831]
[1777231611283,55.62,78195.42,25.0,0.9826,1e-05,2.79531]
[1777231613297,55.62,78197.92,25.0,0.98264,1e-05,2.79106]
[1777231618331,55.61,78195.44,25.0,0.98261,1e-05,2.79436]
[1777231620346,55.61,78194.36,25.0,0.9826,1e-05,2.79581]
[1777231623367,55.61,78196.09,25.0,0.98262,1e-05,2.79263]
[1777231624373,55.61,78194.98,25.0,0.98261,1e-05,2.79427]
[1777231625381,55.61,78193.31,25.0,0.98259,1e-05,2.7968]
[1777231629409,55.61,78196.29,25.0,0.98263,1e-05,2.79146]
[1777231630415,55.6,78194.63,25.0,0.98261,1e-05,2.79398]
[1777231631423,55.6,78199.82,25.0,0.98268,1e-05,2.78557]
[1777231632430,55.6,78206.31,25.0,0.98275,1e-05,2.77513]
[1777231633437,55.6,78205.26,25.0,0.98274,1e-05,2.77669]
[1777231634444,55.6,78202.12,25.0,0.98271,1e-05,2.78158]
[1777231635451,55.6,78210.08,25.0,0.9828,1e-05,2.76882]
[1777231636458,55.6,78214.07,25.0,0.98285,1e-05,2.76242]
[1777231637465,55.6,78215.78,25.0,0.98287,1e-05,2.75964]
[1777231641493,55.6,78214.24,25.0,0.98285,1e-05,2.76179]
[1777231642500,55.6,78212.29,25.0,0.98283,1e-05,2.7648]
[1777231647534,55.6,78212.74,25.0,0.98284,1e-05,2.76369]
[1777231648542,55.6,78209.29,25.0,0.9828,1e-05,2.76908]
[1777231650556,55.6,78204.98,25.0,0.98275,1e-05,2.77574]
[1777231655591,55.59,78204.84,25.0,0.98276,1e-05,2.77343]
[1777231658612,55.59,78200.63,25.0,0.98272,1e-05,2.77984]
[1777231659619,55.59,78199.53,25.0,0.9827,1e-05,2.7815]
[1777231660626,55.59,78193.88,25.0,0.98264,1e-05,2.79039]
[1777231661634,55.59,78192.37,25.0,0.98262,1e-05,2.79269]
[1777231661810,55.59,78192.37,25.0,0.98262,1e-05,2.79269]
[1777231662267,55.59,78192.37,25.0,0.98262,1e-05,2.79269]
[1777231662641,55.59,78186.26,25.0,0.98255,1e-05,2.80233]
[1777231663648,55.59,78183.96,25.0,0.98252,1e-05,2.80589]
[1777231664655,55.59,78173.39,25.0,0.9824,1e-05,2.82272]
[1777231666669,55.59,78171.31,25.0,0.98237,1e-05,2.82574]
[1777231667676,55.59,78177.62,25.0,0.98245,1e-05,2.8154]
[1777231668683,55.59,78179.45,25.0,0.98247,1e-05,2.81228]
[1777231669690,55.59,78183.2,25.0,0.98252,1e-05,2.8061]
[1777231674726,55.58,78182.64,25.0,0.98252,1e-05,2.80622]
[1777231678754,55.58,78184.06,25.0,0.98254,1e-05,2.80334]
[1777231679761,55.58,78186.66,25.0,0.98257,1e-05,2.79903]
[1777231681570,55.58,78188.98,25.0,0.9826,1e-05,2.79504]
[1777231681775,55.58,78192.5,25.0,0.98264,1e-05,2.78942]
[1777231682782,55.58,78199.07,25.0,0.98272,1e-05,2.77883]
[1777231684568,55.58,78190.48,25.0,0.98262,1e-05,2.79229]
[1777231684796,55.58,78181.8,25.0,0.98252,1e-05,2.80604]
[1777231685802,55.58,78180.76,25.0,0.98251,1e-05,2.80756]
[1777231687817,55.57,78181.74,25.0,0.98252,1e-05,2.80567]
[1777231689831,55.57,78180.77,25.0,0.98251,1e-05,2.80692]
[1777231695874,55.57,78180.37,25.0,0.98251,1e-05,2.80661]
[1777231696880,55.57,78184.26,25.0,0.98256,1e-05,2.80022]
[1777231697888,55.57,78186.04,25.0,0.98258,1e-05,2.79723]
[1777231700908,55.56,78184.92,25.0,0.98257,1e-05,2.79859]
[1777231705947,55.56,78185.8,25.0,0.98259,1e-05,2.79649]
[1777231706954,55.56,78187.21,25.0,0.98261,1e-05,2.79411]
[1777231707961,55.56,78188.47,25.0,0.98262,1e-05,2.79196]
[1777231710981,55.56,78189.41,25.0,0.98264,1e-05,2.79009]
[1777231714003,55.56,78194.67,25.0,0.98271,1e-05,2.77929]
[1777231715010,55.56,78198.53,25.0,0.98276,1e-05,2.77305]
[1777231720045,55.55,78197.85,25.0,0.98276,1e-05,2.77367]
[1777231724073,55.55,78196.45,25.0,0.98274,1e-05,2.77552]
[1777231726086,55.55,78199.23,25.0,0.98278,1e-05,2.77091]
[1777231727094,55.55,78200.24,25.0,0.98279,1e-05,2.76922]
[1777231730115,55.55,78197.1,25.0,0.98275,1e-05,2.77394]
[1777231731123,55.55,78193.75,25.0,0.98272,1e-05,2.77917]
[1777231735152,55.55,78192.8,25.0,0.98271,1e-05,2.78025]
[1777231739179,55.55,78191.87,25.0,0.9827,1e-05,2.78127]
[1777231742201,55.54,78190.06,25.0,0.98268,1e-05,2.78379]
[1777231743208,55.54,78191.03,25.0,0.98269,1e-05,2.78212]
[1777231747236,55.54,78183.31,25.0,0.98261,1e-05,2.79394]
[1777231748243,55.54,78180.14,25.0,0.98257,1e-05,2.79886]
[1777231750257,55.54,78178.58,25.0,0.98255,1e-05,2.80103]
[1777231751264,55.54,78184.43,25.0,0.98262,1e-05,2.79152]
[1777231752271,55.54,78187.43,25.0,0.98266,1e-05,2.78658]
[1777231755292,55.54,78194.61,25.0,0.98275,1e-05,2.77473]
[1777231756299,55.53,78199.05,25.0,0.9828,1e-05,2.76756]
[1777231759320,55.53,78200.1,25.0,0.98282,1e-05,2.76558]
[1777231764354,55.53,78200.07,25.0,0.98282,1e-05,2.76512]
[1777231769390,55.53,78199.74,25.0,0.98282,1e-05,2.76515]
[1777231772410,55.53,78200.81,25.0,0.98285,1e-05,2.76112]
[1777231773417,55.53,78201.67,25.0,0.98286,1e-05,2.75967]
[1777231777446,55.53,78211.67,25.0,0.98298,1e-05,2.74354]
[1777231778453,55.53,78215.03,25.0,0.98302,1e-05,2.73819]
[1777231779460,55.53,78217.45,25.0,0.98304,1e-05,2.73434]
[1777231780467,55.53,78218.57,25.0,0.98306,1e-05,2.73254]
[1777231782482,55.52,78220.34,25.0,0.98308,1e-05,2.7297]
[1777231783489,55.52,78223.2,25.0,0.98311,1e-05,2.72518]
[1777231784496,55.52,78224.78,25.0,0.98313,1e-05,2.72268]
[1777231789530,55.52,78224.3,25.0,0.98313,1e-05,2.72336]
[1777231791545,55.52,78222.38,25.0,0.9831,1e-05,2.72634]
[1777231796580,55.52,78222.17,25.0,0.9831,1e-05,2.72657]
[1777231801615,55.52,78222.05,25.0,0.9831,1e-05,2.72667]
[1777231802622,55.52,78221.27,25.0,0.98309,1e-05,2.72788]
[1777231807657,55.52,78223.25,25.0,0.98312,1e-05,2.72468]
[1777231809671,55.52,78228.15,25.0,0.98317,1e-05,2.71699]
[1777231810678,55.52,78229.42,25.0,0.98319,1e-05,2.715]
[1777231813699,55.52,78230.28,25.0,0.9832,1e-05,2.71367]
[1777231818734,55.52,78230.13,25.0,0.9832,1e-05,2.71393]
[1777231823779,55.52,78229.77,25.0,0.98319,1e-05,2.7145]
[1777231823824,55.52,78231.32,25.0,0.98321,1e-05,2.71208]
[1777231824564,55.52,78231.32,25.0,0.98321,1e-05,2.71208]
[1777231824623,55.52,78231.32,25.0,0.98321,1e-05,2.71208]
[1777231824732,55.52,78231.32,25.0,0.98321,1e-05,2.71208]
[1777231824777,55.52,78239.39,25.0,0.9833,1e-05,2.6995]
[1777231825784,55.52,78244.44,25.0,0.98336,1e-05,2.69165]
[1777231826790,55.52,78243.27,25.0,0.98335,1e-05,2.6935]
[1777231827798,55.52,78241.67,25.0,0.98333,1e-05,2.69602]
[1777231828805,55.52,78242.65,25.0,0.98334,1e-05,2.69454]
[1777231829811,55.52,78232.78,25.0,0.98323,1e-05,2.70994]
[1777231830820,55.52,78231.5,25.0,0.98321,1e-05,2.71197]
[1777231831826,55.52,78231.43,25.0,0.98322,1e-05,2.71006]
[1777231837867,55.52,78231.89,25.0,0.98323,1e-05,2.70938]
[1777231839882,55.52,78227.35,25.0,0.98317,1e-05,2.71649]
[1777231840889,55.52,78224.75,25.0,0.98314,1e-05,2.72056]
[1777231845924,55.52,78224.64,25.0,0.98314,1e-05,2.72068]
[1777231848945,55.52,78222.75,25.0,0.98312,1e-05,2.7236]
[1777231849952,55.52,78223.78,25.0,0.98313,1e-05,2.72197]
[1777231854987,55.52,78223.67,25.0,0.98313,1e-05,2.72204]
[1777231855994,55.52,78222.49,25.0,0.98312,1e-05,2.72387]
[1777231857001,55.52,78223.69,25.0,0.98313,1e-05,2.72197]
[1777231863042,55.52,78223.31,25.0,0.98313,1e-05,2.72247]
[1777231864050,55.52,78225.38,25.0,0.98315,1e-05,2.71921]
[1777231865584,55.52,78226.98,25.0,0.98317,1e-05,2.71669]
[1777231866064,55.52,78237.06,25.0,0.98329,1e-05,2.70096]
[1777231867071,55.52,78236.64,25.0,0.98328,1e-05,2.70163]
[1777231873113,55.52,78236.1,25.0,0.98328,1e-05,2.7015]
[1777231874126,55.52,78234.1,25.0,0.98327,1e-05,2.70409]
[1777231875133,55.51,78230.07,25.0,0.98322,1e-05,2.70985]
[1777231876140,55.51,78229.09,25.0,0.98322,1e-05,2.71084]
[1777231881174,55.5,78228.95,25.0,0.98323,1e-05,2.70836]
[1777231883189,55.5,78222.14,25.0,0.98316,1e-05,2.71847]
[1777231884682,55.5,78222.14,25.0,0.98316,1e-05,2.71847]
[1777231884730,55.5,78212.09,25.0,0.98304,1e-05,2.73424]
[1777231885373,55.5,78209.73,25.0,0.98301,1e-05,2.73791]
[1777231890239,55.49,78205.61,25.0,0.98297,1e-05,2.74419]
[1777231891245,55.49,78202.94,25.0,0.98295,1e-05,2.74631]
[1777231892252,55.49,78200.45,25.0,0.98292,1e-05,2.75019]
[1777231894266,55.49,78205.5,25.0,0.98298,1e-05,2.7421]
[1777231895273,55.49,78207.08,25.0,0.983,1e-05,2.73956]
[1777231900308,55.49,78205.61,25.0,0.98299,1e-05,2.74061]
[1777231905343,55.47,78206.19,25.0,0.98302,1e-05,2.73681]
[1777231906350,55.47,78203.53,25.0,0.98299,1e-05,2.74043]
[1777231907357,55.47,78202.41,25.0,0.98298,1e-05,2.74162]
[1777231908364,55.47,78200.01,25.0,0.98295,1e-05,2.74538]
[1777231909371,55.47,78193.76,25.0,0.98289,1e-05,2.75468]
[1777231910378,55.47,78190.27,25.0,0.98284,1e-05,2.76015]
[1777231911754,55.47,78190.27,25.0,0.98284,1e-05,2.76015]
[1777231911768,55.47,78190.98,25.0,0.98285,1e-05,2.75896]
[1777231912550,55.46,78189.95,25.0,0.98284,1e-05,2.76053]
[1777231915272,55.46,78189.55,25.0,0.98284,1e-05,2.76103]
[1777231920448,55.46,78190.89,25.0,0.98286,1e-05,2.75848]
[1777231924475,55.45,78189.62,25.0,0.98286,1e-05,2.75803]
[1777231929511,55.45,78190.34,25.0,0.98287,1e-05,2.75656]
[1777231931525,55.45,78191.59,25.0,0.98289,1e-05,2.75392]
[1777231933540,55.44,78190.55,25.0,0.98289,1e-05,2.75437]
[1777231935553,55.44,78189.61,25.0,0.98288,1e-05,2.75467]
[1777231938574,55.43,78187.38,25.0,0.98287,1e-05,2.75642]
[1777231939581,55.42,78182.4,25.0,0.98282,1e-05,2.76373]
[1777231940588,55.42,78173.93,25.0,0.98272,1e-05,2.7766]
[1777231941401,55.42,78173.93,25.0,0.98272,1e-05,2.7766]
[1777231941596,55.42,78168.41,25.0,0.98266,1e-05,2.78533]
[1777231942602,55.42,78166.41,25.0,0.98264,1e-05,2.78788]
[1777231943609,55.42,78163.22,25.0,0.9826,1e-05,2.79233]
[1777231945623,55.41,78160.37,25.0,0.98257,1e-05,2.79612]
[1777231946342,55.41,78160.37,25.0,0.98257,1e-05,2.79612]
[1777231946834,55.41,78160.37,25.0,0.98257,1e-05,2.79612]
[1777231946863,55.41,78153.49,25.0,0.9825,1e-05,2.8065]
[1777231947874,55.41,78147.17,25.0,0.98243,1e-05,2.816]
[1777231948268,55.41,78147.17,25.0,0.98243,1e-05,2.816]
[1777231948644,55.4,78144.75,25.0,0.9824,1e-05,2.81975]
[1777231949651,55.4,78143.11,25.0,0.98238,1e-05,2.82168]
[1777231954686,55.4,78143.04,25.0,0.9824,1e-05,2.81836]
[1777231955695,55.39,78149.54,25.0,0.98249,1e-05,2.80717]
[1777231956701,55.39,78148.6,25.0,0.98248,1e-05,2.80855]
[1777231957708,55.39,78147.3,25.0,0.98246,1e-05,2.8105]
[1777231962744,55.39,78145.92,25.0,0.98245,1e-05,2.812]
[1777231964758,55.39,78144.92,25.0,0.98244,1e-05,2.81331]
[1777231968786,55.38,78146.58,25.0,0.98247,1e-05,2.81003]
[1777231969792,55.38,78149.06,25.0,0.9825,1e-05,2.80589]
[1777231970831,55.38,78152.04,25.0,0.98254,1e-05,2.80041]
[1777231973852,55.37,78148.55,25.0,0.98251,1e-05,2.80398]
[1777231974858,55.37,78150.52,25.0,0.98254,1e-05,2.80013]
[1777231976873,55.36,78148.71,25.0,0.98253,1e-05,2.80168]
[1777231978887,55.36,78156.72,25.0,0.98263,1e-05,2.788]
[1777231979894,55.35,78161.44,25.0,0.98269,1e-05,2.77979]
[1777231980901,55.35,78160.08,25.0,0.98268,1e-05,2.78132]
[1777231981908,55.35,78158.62,25.0,0.98267,1e-05,2.78301]
[1777231984929,55.34,78157.76,25.0,0.98267,1e-05,2.78243]
[1777231985936,55.34,78154.55,25.0,0.98264,1e-05,2.78692]
[1777231986943,55.33,78150.81,25.0,0.9826,1e-05,2.79225]
[1777231989964,55.32,78147.18,25.0,0.98257,1e-05,2.79608]
[1777231990971,55.32,78148.13,25.0,0.98259,1e-05,2.79388]
[1777231993992,55.31,78147.01,25.0,0.98259,1e-05,2.79367]
[1777231996006,55.31,78145.39,25.0,0.98258,1e-05,2.79493]
[1777232002055,55.29,78146.12,25.0,0.98261,1e-05,2.78973]
[1777232005076,55.28,78150.73,25.0,0.98268,1e-05,2.78035]
[1777232006083,55.28,78148.61,25.0,0.98266,1e-05,2.78309]
[1777232008097,55.27,78146.59,25.0,0.98265,1e-05,2.78504]
[1777232009104,55.27,78144.61,25.0,0.98263,1e-05,2.78756]
[1777232010111,55.26,78139.68,25.0,0.98258,1e-05,2.79483]
[1777232011117,55.26,78137.26,25.0,0.98256,1e-05,2.796]
[1777232012125,55.26,78143.79,25.0,0.98265,1e-05,2.78484]
[1777232013132,55.25,78148.99,25.0,0.98272,1e-05,2.77519]
[1777232017160,55.24,78147.55,25.0,0.98272,1e-05,2.77497]
[1777232018167,55.24,78143.81,25.0,0.98268,1e-05,2.78033]
[1777232019174,55.23,78142.39,25.0,0.98267,1e-05,2.78197]
[1777232020182,55.23,78138.62,25.0,0.98263,1e-05,2.78738]
[1777232022196,55.23,78136.97,25.0,0.98262,1e-05,2.78873]
[1777232025216,55.22,78135.54,25.0,0.98261,1e-05,2.78906]
[1777232029245,55.21,78133.69,25.0,0.98261,1e-05,2.7894]
[1777232034280,55.19,78133.23,25.0,0.98263,1e-05,2.78687]
[1777232035290,55.19,78135.73,25.0,0.98266,1e-05,2.7822]
[1777232036298,55.18,78138.53,25.0,0.9827,1e-05,2.77707]
[1777232038311,55.18,78137.14,25.0,0.9827,1e-05,2.77803]
[1777232039319,55.18,78138.7,25.0,0.98272,1e-05,2.7749]
[1777232040326,55.17,78141.22,25.0,0.98275,1e-05,2.77023]
[1777232045361,55.16,78140.64,25.0,0.98277,1e-05,2.76808]
[1777232046368,55.16,78139.26,25.0,0.98276,1e-05,2.76967]
[1777232049389,55.15,78138.35,25.0,0.98276,1e-05,2.76928]
[1777232050396,55.14,78137.38,25.0,0.98275,1e-05,2.77022]
[1777232052410,55.14,78135.36,25.0,0.98274,1e-05,2.77221]
[1777232057869,55.13,78134.57,25.0,0.98275,1e-05,2.771]
[1777232058452,55.12,78132.7,25.0,0.98273,1e-05,2.77275]
[1777232059255,55.12,78132.7,25.0,0.98273,1e-05,2.77275]
[1777232060506,55.12,78132.65,25.0,0.98274,1e-05,2.77221]
[1777232060608,55.12,78131.84,25.0,0.98273,1e-05,2.77289]
[1777232061269,55.12,78131.84,25.0,0.98273,1e-05,2.77289]
[1777232061472,55.11,78127.92,25.0,0.98269,1e-05,2.77856]
[1777232062480,55.11,78126.71,25.0,0.98268,1e-05,2.77987]
[1777232063486,55.11,78123.96,25.0,0.98265,1e-05,2.78365]
[1777232067515,55.1,78123.0,25.0,0.98266,1e-05,2.78265]
[1777232068522,55.09,78124.47,25.0,0.98268,1e-05,2.77965]
[1777232072550,55.08,78123.1,25.0,0.98269,1e-05,2.77728]
[1777232076579,55.07,78128.37,25.0,0.98278,1e-05,2.76632]
[1777232077586,55.07,78129.83,25.0,0.9828,1e-05,2.76337]
[1777232082621,55.05,78130.03,25.0,0.98282,1e-05,2.76002]
[1777232087656,55.04,78129.63,25.0,0.98284,1e-05,2.75768]
[1777232093698,55.02,78129.49,25.0,0.98286,1e-05,2.75438]
[1777232095711,55.02,78136.98,25.0,0.98296,1e-05,2.74128]
[1777232096614,55.02,78136.98,25.0,0.98296,1e-05,2.74128]
[1777232096723,55.02,78142.26,25.0,0.98303,1e-05,2.73233]
[1777232097427,55.02,78142.26,25.0,0.98303,1e-05,2.73233]
[1777232097727,55.01,78167.05,25.0,0.98332,1e-05,2.69265]
[1777232098690,55.01,78167.05,25.0,0.98332,1e-05,2.69265]
[1777232098734,55.01,78173.42,25.0,0.9834,1e-05,2.6822]
[1777232099741,55.01,78174.89,25.0,0.98342,1e-05,2.67945]
[1777232100748,55.01,78176.53,25.0,0.98344,1e-05,2.67644]
[1777232101274,55.01,78176.53,25.0,0.98344,1e-05,2.67644]
[1777232101755,55.01,78185.4,25.0,0.98355,1e-05,2.66217]
[1777232102762,55.0,78189.24,25.0,0.98359,1e-05,2.65578]
[1777232103768,55.0,78192.94,25.0,0.98364,1e-05,2.64963]
[1777232104776,55.0,78192.22,25.0,0.98363,1e-05,2.65036]
[1777232105783,55.0,78182.48,25.0,0.98352,1e-05,2.66509]
[1777232106790,55.0,78175.87,25.0,0.98345,1e-05,2.67498]
[1777232107515,55.0,78175.87,25.0,0.98345,1e-05,2.67498]
[1777232107798,54.99,78166.83,25.0,0.98335,1e-05,2.68869]
[1777232108935,54.99,78166.83,25.0,0.98335,1e-05,2.68869]
[1777232109003,54.99,78155.62,25.0,0.98322,1e-05,2.70585]
[1777232109812,54.99,78148.55,25.0,0.98314,1e-05,2.71651]
[1777232110819,54.99,78143.48,25.0,0.98309,1e-05,2.72402]
[1777232111826,54.99,78138.65,25.0,0.98303,1e-05,2.73115]
[1777232112596,54.99,78138.65,25.0,0.98303,1e-05,2.73115]
[1777232113128,54.98,78127.92,25.0,0.98291,1e-05,2.74769]
[1777232113840,54.98,78115.29,25.0,0.98276,1e-05,2.76733]
[1777232114209,54.98,78115.29,25.0,0.98276,1e-05,2.76733]
[1777232114224,54.98,78115.29,25.0,0.98276,1e-05,2.76733]
[1777232114336,54.98,78115.29,25.0,0.98276,1e-05,2.76733]
[1777232115045,54.98,78097.81,25.0,0.98256,1e-05,2.79488]
[1777232115481,54.98,78097.81,25.0,0.98256,1e-05,2.79488]
[1777232115854,54.97,78084.72,25.0,0.98241,1e-05,2.81546]
[1777232116861,54.97,78078.51,25.0,0.98233,1e-05,2.82543]
[1777232117867,54.97,78082.08,25.0,0.98238,1e-05,2.81944]
[1777232118875,54.97,78090.18,25.0,0.98247,1e-05,2.80611]
[1777232119882,54.97,78094.21,25.0,0.98253,1e-05,2.79889]
[1777232124918,54.95,78100.82,25.0,0.98263,1e-05,2.78488]
[1777232127085,54.95,78112.78,25.0,0.98279,1e-05,2.76435]
[1777232127939,54.95,78114.63,25.0,0.98281,1e-05,2.76078]
[1777232131966,54.93,78119.63,25.0,0.9829,1e-05,2.74836]
[1777232132582,54.93,78119.63,25.0,0.9829,1e-05,2.74836]
[1777232132974,54.93,78126.74,25.0,0.98299,1e-05,2.73644]
[1777232133980,54.93,78128.51,25.0,0.98301,1e-05,2.73307]
[1777232135995,54.92,78129.49,25.0,0.98303,1e-05,2.73041]
[1777232137002,54.92,78144.4,25.0,0.98321,1e-05,2.70624]
[1777232138009,54.92,78142.6,25.0,0.9832,1e-05,2.70859]
[1777232139016,54.92,78140.51,25.0,0.98318,1e-05,2.71139]
[1777232140027,54.92,78142.14,25.0,0.9832,1e-05,2.7083]
[1777232141034,54.91,78138.38,25.0,0.98316,1e-05,2.71375]
[1777232142042,54.91,78136.62,25.0,0.98314,1e-05,2.71602]
[1777232145087,54.9,78139.53,25.0,0.98319,1e-05,2.70988]
[1777232146095,54.9,78143.4,25.0,0.98323,1e-05,2.70327]
[1777232150123,54.89,78141.79,25.0,0.98323,1e-05,2.70386]
[1777232152137,54.89,78142.54,25.0,0.98325,1e-05,2.70169]
[1777232153656,54.89,78142.89,25.0,0.98325,1e-05,2.70065]
[1777232153937,54.89,78142.89,25.0,0.98325,1e-05,2.70065]
[1777232154151,54.88,78157.32,25.0,0.98343,1e-05,2.67748]
[1777232155158,54.88,78162.92,25.0,0.98349,1e-05,2.66824]
[1777232156165,54.88,78164.29,25.0,0.98351,1e-05,2.66566]
[1777232157171,54.88,78162.59,25.0,0.9835,1e-05,2.66789]
[1777232158178,54.88,78163.89,25.0,0.98351,1e-05,2.66543]
[1777232162211,54.87,78162.23,25.0,0.98351,1e-05,2.66632]
[1777232163218,54.87,78163.84,25.0,0.98353,1e-05,2.66338]
[1777232163424,54.87,78163.84,25.0,0.98353,1e-05,2.66338]
[1777232163533,54.87,78163.84,25.0,0.98353,1e-05,2.66338]
[1777232164225,54.86,78189.5,25.0,0.98383,1e-05,2.62314]
[1777232165231,54.86,78200.89,25.0,0.98396,1e-05,2.6052]
[1777232166239,54.86,78199.28,25.0,0.98394,1e-05,2.60732]
[1777232167246,54.86,78199.31,25.0,0.98394,1e-05,2.60696]
[1777232167418,54.86,78199.31,25.0,0.98394,1e-05,2.60696]
[1777232168057,54.86,78199.31,25.0,0.98394,1e-05,2.60696]
[1777232168253,54.86,78212.76,25.0,0.9841,1e-05,2.58606]
[1777232169260,54.86,78228.12,25.0,0.98427,1e-05,2.56239]
[1777232170267,54.85,78232.56,25.0,0.98432,1e-05,2.55539]
[1777232171274,54.85,78235.28,25.0,0.98435,1e-05,2.55104]
[1777232172282,54.85,78234.42,25.0,0.98435,1e-05,2.55211]
[1777232173289,54.85,78232.8,25.0,0.98433,1e-05,2.55434]
[1777232176314,54.85,78229.79,25.0,0.9843,1e-05,2.55821]
[1777232177317,54.85,78228.42,25.0,0.98429,1e-05,2.56005]
[1777232178324,54.85,78229.76,25.0,0.9843,1e-05,2.55779]
[1777232182352,54.84,78228.89,25.0,0.9843,1e-05,2.55795]
[1777232188394,54.83,78228.05,25.0,0.9843,1e-05,2.55783]
[1777232189492,54.83,78224.84,25.0,0.98427,1e-05,2.56246]
[1777232190407,54.83,78222.64,25.0,0.98425,1e-05,2.56555]
[1777232192422,54.83,78220.26,25.0,0.98423,1e-05,2.56672]
[1777232193429,54.83,78218.03,25.0,0.98421,1e-05,2.56986]
[1777232195443,54.83,78216.55,25.0,0.9842,1e-05,2.57161]
[1777232200479,54.82,78218.35,25.0,0.98423,1e-05,2.56764]
[1777232202493,54.82,78219.88,25.0,0.98425,1e-05,2.56484]
[1777232203500,54.82,78218.75,25.0,0.98424,1e-05,2.56632]
[1777232207528,54.81,78219.61,25.0,0.98425,1e-05,2.56407]
[1777232211556,54.81,78218.83,25.0,0.98425,1e-05,2.56434]
[1777232212562,54.81,78219.77,25.0,0.98426,1e-05,2.56269]
[1777232214577,54.8,78217.58,25.0,0.98424,1e-05,2.56555]
[1777232215584,54.8,78214.96,25.0,0.98422,1e-05,2.5693]
[1777232218605,54.8,78215.98,25.0,0.98423,1e-05,2.56704]
[1777232219612,54.8,78214.96,25.0,0.98422,1e-05,2.56836]
[1777232220619,54.8,78216.0,25.0,0.98424,1e-05,2.56654]
[1777232223640,54.79,78220.15,25.0,0.98429,1e-05,2.55956]
[1777232224647,54.79,78219.28,25.0,0.98428,1e-05,2.56066]
[1777232225654,54.79,78215.87,25.0,0.98424,1e-05,2.56561]
[1777232226661,54.79,78214.57,25.0,0.98423,1e-05,2.56735]
[1777232227777,54.79,78214.57,25.0,0.98423,1e-05,2.56735]
[1777232233710,54.78,78213.48,25.0,0.98423,1e-05,2.5674]
[1777232235723,54.78,78214.35,25.0,0.98424,1e-05,2.56561]
[1777232239752,54.78,78213.16,25.0,0.98423,1e-05,2.5665]
[1777232242621,54.77,78212.99,25.0,0.98424,1e-05,2.56629]
[1777232242773,54.77,78211.46,25.0,0.98422,1e-05,2.56838]
[1777232243780,54.77,78209.83,25.0,0.9842,1e-05,2.57061]
[1777232244787,54.77,78208.77,25.0,0.98419,1e-05,2.57198]
[1777232247808,54.77,78207.89,25.0,0.98419,1e-05,2.57258]
[1777232248815,54.77,78202.93,25.0,0.98414,1e-05,2.57989]
[1777232250829,54.76,78201.12,25.0,0.98412,1e-05,2.58212]
[1777232251835,54.76,78200.02,25.0,0.98412,1e-05,2.58157]
[1777232252843,54.76,78198.85,25.0,0.98411,1e-05,2.58309]
[1777232253850,54.76,78199.97,25.0,0.98412,1e-05,2.58111]
[1777232257787,54.76,78199.71,25.0,0.98413,1e-05,2.5807]
[1777232258885,54.75,78196.6,25.0,0.9841,1e-05,2.58491]
[1777232260899,54.75,78193.5,25.0,0.98407,1e-05,2.58909]
[1777232261906,54.75,78191.97,25.0,0.98405,1e-05,2.59114]
[1777232263921,54.75,78190.31,25.0,0.98404,1e-05,2.59309]
[1777232264927,54.75,78191.8,25.0,0.98406,1e-05,2.59051]
[1777232266941,54.74,78188.26,25.0,0.98402,1e-05,2.59534]
[1777232267948,54.74,78185.83,25.0,0.98399,1e-05,2.59876]
[1777232268955,54.74,78187.15,25.0,0.98401,1e-05,2.59642]
[1777232269962,54.74,78185.8,25.0,0.984,1e-05,2.59819]
[1777232272982,54.73,78184.78,25.0,0.98399,1e-05,2.59882]
[1777232273990,54.73,78179.07,25.0,0.98393,1e-05,2.60729]
[1777232275251,54.73,78176.35,25.0,0.9839,1e-05,2.61115]
[1777232276157,54.73,78176.35,25.0,0.9839,1e-05,2.61115]
[1777232276224,54.73,78172.43,25.0,0.98386,1e-05,2.61687]
[1777232277011,54.73,78169.26,25.0,0.98383,1e-05,2.62142]
[1777232279026,54.72,78167.73,25.0,0.98381,1e-05,2.62309]
[1777232282047,54.72,78162.86,25.0,0.98377,1e-05,2.62959]
[1777232284315,54.72,78159.44,25.0,0.98373,1e-05,2.63418]
[1777232285068,54.71,78162.8,25.0,0.98377,1e-05,2.62861]
[1777232286075,54.71,78166.34,25.0,0.98382,1e-05,2.62278]
[1777232291111,54.71,78165.86,25.0,0.98382,1e-05,2.62186]
[1777232292117,54.7,78170.91,25.0,0.98388,1e-05,2.61372]
[1777232293124,54.7,78172.41,25.0,0.9839,1e-05,2.61109]
[1777232294131,54.7,78168.01,25.0,0.98385,1e-05,2.61758]
[1777232295138,54.7,78165.83,25.0,0.98383,1e-05,2.62062]
[1777232296145,54.7,78167.17,25.0,0.98385,1e-05,2.61822]
[1777232301179,54.69,78166.92,25.0,0.98386,1e-05,2.61701]
[1777232302187,54.69,78165.3,25.0,0.98384,1e-05,2.6192]
[1777232304201,54.69,78163.16,25.0,0.98382,1e-05,2.62188]
[1777232305208,54.68,78160.18,25.0,0.98379,1e-05,2.62617]
[1777232306215,54.68,78158.29,25.0,0.98377,1e-05,2.62877]
[1777232307309,54.68,78158.29,25.0,0.98377,1e-05,2.62877]
[1777232307373,54.68,78156.88,25.0,0.98376,1e-05,2.63063]
[1777232307967,54.68,78156.88,25.0,0.98376,1e-05,2.63063]
[1777232308021,54.68,78156.88,25.0,0.98376,1e-05,2.63063]
[1777232308229,54.68,78150.29,25.0,0.98368,1e-05,2.64053]
[1777232309236,54.68,78149.06,25.0,0.98367,1e-05,2.64209]
[1777232310243,54.68,78148.01,25.0,0.98366,1e-05,2.64337]
[1777232311250,54.68,78145.72,25.0,0.98365,1e-05,2.64458]
[1777232312256,54.67,78144.34,25.0,0.98364,1e-05,2.64636]
[1777232315278,54.67,78146.89,25.0,0.98368,1e-05,2.64128]
[1777232316284,54.67,78149.71,25.0,0.98371,1e-05,2.63653]
[1777232317292,54.67,78150.97,25.0,0.98373,1e-05,2.63422]
[1777232319306,54.66,78147.15,25.0,0.98369,1e-05,2.63947]
[1777232320313,54.66,78145.85,25.0,0.98368,1e-05,2.64114]
[1777232321320,54.66,78144.75,25.0,0.98367,1e-05,2.64249]
[1777232323334,54.66,78142.87,25.0,0.98365,1e-05,2.64469]
[1777232324341,54.65,78140.33,25.0,0.98362,1e-05,2.6483]
[1777232326355,54.65,78138.86,25.0,0.98361,1e-05,2.64985]
[1777232329376,54.64,78133.87,25.0,0.98356,1e-05,2.65654]
[1777232330377,54.64,78133.87,25.0,0.98356,1e-05,2.65654]
[1777232330443,54.64,78133.87,25.0,0.98356,1e-05,2.65654]
[1777232330385,54.64,78131.85,25.0,0.98354,1e-05,2.65933]
[1777232331390,54.64,78120.06,25.0,0.98341,1e-05,2.67746]
[1777232332397,54.64,78118.65,25.0,0.98339,1e-05,2.67929]
[1777232333404,54.64,78119.07,25.0,0.9834,1e-05,2.67821]
[1777232335418,54.63,78116.29,25.0,0.98338,1e-05,2.68173]
[1777232338439,54.63,78123.07,25.0,0.98346,1e-05,2.66976]
[1777232339446,54.63,78124.5,25.0,0.98348,1e-05,2.66709]
[1777232340453,54.62,78126.22,25.0,0.98351,1e-05,2.66397]
[1777232341459,54.62,78124.85,25.0,0.98349,1e-05,2.66571]
[1777232343474,54.62,78123.01,25.0,0.98348,1e-05,2.6678]
[1777232348508,54.61,78123.05,25.0,0.9835,1e-05,2.66528]
[1777232353544,54.6,78123.3,25.0,0.98351,1e-05,2.66284]
[1777232357572,54.59,78118.65,25.0,0.98347,1e-05,2.66851]
[1777232358578,54.59,78115.01,25.0,0.98343,1e-05,2.67382]
[1777232359586,54.59,78113.94,25.0,0.98342,1e-05,2.67508]
[1777232360593,54.58,78115.28,25.0,0.98344,1e-05,2.67254]
[1777232361600,54.58,78122.14,25.0,0.98353,1e-05,2.66133]
[1777232362606,54.58,78125.12,25.0,0.98356,1e-05,2.65625]
[1777232363614,54.58,78123.91,25.0,0.98355,1e-05,2.65775]
[1777232365628,54.57,78122.7,25.0,0.98354,1e-05,2.65885]
[1777232366634,54.57,78119.29,25.0,0.98351,1e-05,2.6638]
[1777232367642,54.57,78118.21,25.0,0.9835,1e-05,2.66509]
[1777232368649,54.57,78116.93,25.0,0.98349,1e-05,2.66669]
[1777232372677,54.56,78118.93,25.0,0.98353,1e-05,2.65989]
[1777232373687,54.56,78123.27,25.0,0.98359,1e-05,2.65268]
[1777232374694,54.56,78125.47,25.0,0.98361,1e-05,2.64884]
[1777232377715,54.55,78121.42,25.0,0.98358,1e-05,2.65403]
[1777232382750,54.54,78122.14,25.0,0.9836,1e-05,2.65095]
[1777232387785,54.53,78123.25,25.0,0.98362,1e-05,2.64727]
[1777232392820,54.53,78124.26,25.0,0.98365,1e-05,2.64378]
[1777232393827,54.52,78122.91,25.0,0.98364,1e-05,2.64551]
[1777232394834,54.52,78120.71,25.0,0.98361,1e-05,2.64857]
[1777232399869,54.51,78121.13,25.0,0.98363,1e-05,2.646]
[1777232400876,54.51,78127.81,25.0,0.98371,1e-05,2.63518]
[1777232401883,54.51,78139.26,25.0,0.98385,1e-05,2.61701]
[1777232402890,54.51,78139.66,25.0,0.98385,1e-05,2.61606]
[1777232407925,54.5,78139.9,25.0,0.98387,1e-05,2.61405]
[1777232408932,54.5,78138.62,25.0,0.98386,1e-05,2.61571]
[1777232409939,54.5,78140.14,25.0,0.98388,1e-05,2.61302]
[1777232412960,54.49,78139.21,25.0,0.98387,1e-05,2.61348]
[1777232414974,54.49,78137.02,25.0,0.98385,1e-05,2.61622]
[1777232415981,54.49,78136.09,25.0,0.98384,1e-05,2.61733]
[1777232417995,54.49,78134.65,25.0,0.98383,1e-05,2.61889]
[1777232421017,54.48,78133.5,25.0,0.98383,1e-05,2.61966]
[1777232422025,54.48,78134.56,25.0,0.98384,1e-05,2.61768]
[1777232427059,54.47,78134.46,25.0,0.98385,1e-05,2.61617]
[1777232428563,54.47,78142.21,25.0,0.98394,1e-05,2.60384]
[1777232429074,54.47,78146.02,25.0,0.98399,1e-05,2.59765]
[1777232430081,54.47,78147.33,25.0,0.984,1e-05,2.59534]
[1777232434109,54.46,78146.27,25.0,0.98401,1e-05,2.59386]
[1777232439144,54.46,78146.85,25.0,0.98403,1e-05,2.59156]
[1777232440152,54.45,78151.57,25.0,0.98408,1e-05,2.58402]
[1777232441158,54.45,78153.48,25.0,0.98411,1e-05,2.58082]
[1777232441652,54.45,78153.48,25.0,0.98411,1e-05,2.58082]
[1777232442166,54.45,78156.17,25.0,0.98414,1e-05,2.57643]
[1777232444180,54.45,78154.39,25.0,0.98412,1e-05,2.57867]
[1777232445187,54.45,78155.57,25.0,0.98414,1e-05,2.5766]
[1777232449215,54.44,78158.16,25.0,0.98417,1e-05,2.57163]
[1777232450222,54.44,78159.09,25.0,0.98419,1e-05,2.56996]
[1777232451229,54.44,78163.34,25.0,0.98424,1e-05,2.56322]
[1777232456268,54.44,78163.35,25.0,0.98424,1e-05,2.56207]
[1777232458282,54.43,78164.18,25.0,0.98426,1e-05,2.56036]
[1777232461304,54.42,78162.69,25.0,0.98425,1e-05,2.56072]
[1777232462311,54.42,78163.73,25.0,0.98427,1e-05,2.55849]
[1777232467346,54.41,78164.08,25.0,0.9843,1e-05,2.55481]
[1777232472383,54.39,78164.34,25.0,0.98432,1e-05,2.55133]
[1777232477418,54.38,78162.54,25.0,0.98432,1e-05,2.55104]
[1777232482453,54.36,78162.54,25.0,0.98435,1e-05,2.54803]
[1777232487115,54.35,78162.55,25.0,0.98436,1e-05,2.54564]
[1777232487195,54.35,78162.55,25.0,0.98436,1e-05,2.54564]
[1777232487488,54.35,78175.93,25.0,0.98451,1e-05,2.52474]
[1777232488495,54.35,78180.63,25.0,0.98457,1e-05,2.51706]
[1777232489501,54.34,78182.0,25.0,0.98459,1e-05,2.51444]
[1777232490509,54.34,78181.06,25.0,0.98458,1e-05,2.51533]
[1777232495544,54.33,78181.31,25.0,0.98462,1e-05,2.51035]
[1777232497558,54.32,78180.11,25.0,0.98461,1e-05,2.5111]
[1777232500579,54.32,78178.98,25.0,0.98461,1e-05,2.5112]
[1777232505614,54.3,78179.08,25.0,0.98463,1e-05,2.50835]
[1777232510650,54.29,78179.4,25.0,0.98465,1e-05,2.50518]
[1777232515687,54.28,78179.36,25.0,0.98467,1e-05,2.50257]
[1777232517701,54.27,78178.47,25.0,0.98467,1e-05,2.50284]
[1777232519715,54.27,78177.14,25.0,0.98467,1e-05,2.50324]
[1777232524749,54.25,78178.48,25.0,0.9847,1e-05,2.49856]
[1777232526764,54.25,78179.68,25.0,0.98472,1e-05,2.4957]
[1777232529785,54.24,78180.57,25.0,0.98474,1e-05,2.49279]
[1777232530792,54.24,78182.37,25.0,0.98476,1e-05,2.48957]
[1777232531799,54.24,78184.11,25.0,0.98479,1e-05,2.48645]
[1777232533816,54.23,78185.66,25.0,0.98481,1e-05,2.48312]
[1777232534823,54.23,78186.86,25.0,0.98483,1e-05,2.48082]
[1777232536837,54.22,78189.97,25.0,0.98487,1e-05,2.47519]
[1777232541872,54.21,78189.8,25.0,0.98488,1e-05,2.47303]
[1777232546907,54.2,78190.29,25.0,0.98491,1e-05,2.4699]
[1777232551942,54.19,78190.76,25.0,0.98494,1e-05,2.46491]
[1777232553956,54.19,78193.55,25.0,0.98498,1e-05,2.45983]
[1777232555088,54.19,78193.55,25.0,0.98498,1e-05,2.45983]
[1777232555716,54.19,78193.55,25.0,0.98498,1e-05,2.45983]
[1777232555146,54.18,78197.37,25.0,0.98502,1e-05,2.45369]
[1777232556593,54.18,78210.06,25.0,0.98516,1e-05,2.43448]
[1777232556979,54.18,78217.11,25.0,0.98524,1e-05,2.42369]
[1777232559765,54.18,78217.86,25.0,0.98525,1e-05,2.42181]
[1777232561006,54.17,78209.64,25.0,0.98517,1e-05,2.43313]
[1777232562013,54.17,78210.82,25.0,0.98518,1e-05,2.43099]
[1777232565034,54.16,78209.13,25.0,0.98518,1e-05,2.43229]
[1777232567048,54.16,78210.01,25.0,0.98519,1e-05,2.43021]
[1777232568055,54.16,78208.8,25.0,0.98518,1e-05,2.4316]
[1777232570069,54.15,78209.64,25.0,0.98519,1e-05,2.42959]
[1777232577117,54.14,78209.31,25.0,0.98521,1e-05,2.42741]
[1777232580140,54.14,78210.29,25.0,0.98523,1e-05,2.42486]
[1777232585174,54.13,78211.52,25.0,0.98525,1e-05,2.42124]
[1777232590209,54.12,78212.13,25.0,0.98527,1e-05,2.41858]
[1777232594237,54.11,78213.14,25.0,0.98529,1e-05,2.41572]
[1777232599272,54.1,78212.8,25.0,0.9853,1e-05,2.41453]
[1777232604307,54.1,78212.9,25.0,0.98531,1e-05,2.41272]
[1777232609342,54.09,78210.89,25.0,0.9853,1e-05,2.41403]
[1777232611355,54.09,78211.83,25.0,0.98533,1e-05,2.41012]
[1777232614377,54.08,78209.41,25.0,0.98531,1e-05,2.41271]
[1777232615383,54.08,78207.9,25.0,0.9853,1e-05,2.41461]
[1777232616391,54.08,78206.57,25.0,0.98529,1e-05,2.41623]
[1777232618405,54.07,78196.99,25.0,0.98519,1e-05,2.42969]
[1777232619412,54.07,78195.62,25.0,0.98518,1e-05,2.43137]
[1777232620419,54.07,78194.37,25.0,0.98517,1e-05,2.43286]
[1777232625454,54.06,78194.32,25.0,0.98518,1e-05,2.43117]
[1777232627467,54.06,78196.12,25.0,0.9852,1e-05,2.42781]
[1777232628475,54.06,78202.62,25.0,0.98527,1e-05,2.41789]
[1777232629482,54.06,78206.09,25.0,0.98531,1e-05,2.41246]
[1777232633510,54.05,78211.2,25.0,0.98538,1e-05,2.40369]
[1777232635524,54.05,78213.73,25.0,0.98541,1e-05,2.39938]
[1777232640558,54.04,78214.38,25.0,0.98542,1e-05,2.39694]
[1777232646601,54.03,78213.91,25.0,0.98543,1e-05,2.39588]
[1777232653650,54.02,78214.28,25.0,0.98545,1e-05,2.39335]
[1777232658685,54.01,78214.31,25.0,0.98546,1e-05,2.3919]
[1777232663720,54.01,78214.44,25.0,0.98547,1e-05,2.39031]
[1777232668755,54.0,78214.69,25.0,0.98548,1e-05,2.38856]
[1777232670770,54.0,78212.88,25.0,0.98547,1e-05,2.39065]
[1777232672784,54.0,78212.04,25.0,0.98547,1e-05,2.38945]
[1777232677820,53.99,78212.12,25.0,0.98548,1e-05,2.38796]
[1777232683861,53.98,78211.54,25.0,0.98549,1e-05,2.38691]
[1777232690910,53.97,78209.93,25.0,0.98549,1e-05,2.38739]
[1777232695945,53.96,78210.01,25.0,0.9855,1e-05,2.38595]
[1777232696952,53.96,78211.34,25.0,0.98551,1e-05,2.38375]
[1777232702994,53.96,78211.22,25.0,0.98552,1e-05,2.38241]
[1777232704001,53.96,78207.58,25.0,0.98549,1e-05,2.38747]
[1777232705011,53.95,78205.7,25.0,0.98547,1e-05,2.38995]
[1777232710043,53.95,78205.86,25.0,0.98548,1e-05,2.38842]
[1777232715078,53.94,78205.41,25.0,0.98548,1e-05,2.38781]
[1777232717092,53.94,78206.29,25.0,0.9855,1e-05,2.38602]
[1777232718099,53.94,78208.71,25.0,0.98552,1e-05,2.38225]
[1777232723134,53.93,78208.45,25.0,0.98553,1e-05,2.38141]
[1777232728170,53.93,78208.34,25.0,0.98554,1e-05,2.38036]
[1777232731191,53.92,78209.63,25.0,0.98557,1e-05,2.3759]
[1777232736226,53.92,78209.99,25.0,0.98558,1e-05,2.37423]
[1777232737233,53.92,78217.24,25.0,0.98566,1e-05,2.36348]
[1777232738240,53.91,78220.13,25.0,0.98569,1e-05,2.35909]
[1777232740254,53.91,78219.12,25.0,0.98568,1e-05,2.36015]
[1777232742268,53.91,78218.33,25.0,0.98567,1e-05,2.36087]
[1777232747303,53.91,78218.62,25.0,0.98569,1e-05,2.3594]
[1777232750323,53.9,78217.45,25.0,0.98568,1e-05,2.36047]
[1777232751334,53.9,78216.31,25.0,0.98567,1e-05,2.36191]
[1777232753345,53.9,78217.09,25.0,0.98568,1e-05,2.36035]
[1777232758379,53.9,78217.14,25.0,0.98568,1e-05,2.36026]
[1777232759387,53.9,78218.63,25.0,0.98569,1e-05,2.35841]
[1777232764422,53.91,78218.21,25.0,0.98568,1e-05,2.36057]
[1777232765429,53.91,78220.42,25.0,0.9857,1e-05,2.35768]
[1777232766436,53.91,78223.53,25.0,0.98573,1e-05,2.35298]
[1777232767443,53.91,78225.57,25.0,0.98575,1e-05,2.34983]
[1777232768450,53.91,78231.06,25.0,0.98581,1e-05,2.34173]
[1777232772478,53.9,78228.99,25.0,0.9858,1e-05,2.34398]
[1777232777513,53.9,78229.59,25.0,0.98581,1e-05,2.34216]
[1777232782548,53.89,78230.42,25.0,0.98582,1e-05,2.34001]
[1777232783555,53.89,78229.12,25.0,0.98581,1e-05,2.34169]
[1777232784562,53.89,78228.34,25.0,0.98581,1e-05,2.34262]
[1777232785569,53.89,78227.39,25.0,0.9858,1e-05,2.34379]
[1777232788590,53.89,78228.33,25.0,0.98581,1e-05,2.34184]
[1777232793626,53.88,78227.99,25.0,0.98583,1e-05,2.33949]
[1777232798661,53.88,78228.36,25.0,0.98584,1e-05,2.33797]
[1777232803695,53.87,78228.25,25.0,0.98584,1e-05,2.33714]
[1777232804703,53.87,78223.15,25.0,0.98579,1e-05,2.34428]
[1777232807724,53.87,78222.39,25.0,0.98579,1e-05,2.34475]
[1777232815782,53.86,78214.83,25.0,0.98572,1e-05,2.35397]
[1777232816789,53.86,78212.61,25.0,0.9857,1e-05,2.35696]
[1777232821825,53.85,78213.03,25.0,0.98571,1e-05,2.3552]
[1777232826859,53.85,78213.55,25.0,0.98572,1e-05,2.35331]
[1777232833908,53.84,78213.76,25.0,0.98574,1e-05,2.35147]
[1777232839950,53.84,78213.7,25.0,0.98575,1e-05,2.35026]
[1777232841964,53.83,78216.8,25.0,0.98578,1e-05,2.34537]
[1777232842971,53.83,78218.66,25.0,0.9858,1e-05,2.34248]
[1777232848007,53.83,78218.54,25.0,0.98581,1e-05,2.34169]
[1777232852034,53.82,78217.47,25.0,0.98581,1e-05,2.34042]
[1777232857069,53.82,78217.44,25.0,0.98582,1e-05,2.33952]
[1777232862104,53.81,78217.53,25.0,0.98583,1e-05,2.33845]
[1777232867139,53.81,78217.87,25.0,0.98584,1e-05,2.33702]
[1777232870160,53.81,78218.95,25.0,0.98585,1e-05,2.33491]
[1777232879224,53.8,78218.95,25.0,0.98586,1e-05,2.33327]
[1777232882245,53.8,78219.91,25.0,0.98588,1e-05,2.33134]
[1777232884259,53.79,78222.14,25.0,0.9859,1e-05,2.32778]
[1777232889294,53.79,78222.33,25.0,0.98591,1e-05,2.32664]
[1777232894347,53.79,78222.0,25.0,0.98591,1e-05,2.32624]
[1777232902403,53.78,78222.37,25.0,0.98593,1e-05,2.32432]
[1777232905424,53.78,78221.6,25.0,0.98592,1e-05,2.32492]
[1777232908445,53.77,78225.53,25.0,0.98597,1e-05,2.31878]
[1777232913480,53.77,78225.97,25.0,0.98599,1e-05,2.31555]
[1777232919522,53.77,78225.84,25.0,0.98599,1e-05,2.31483]
[1777232924557,53.76,78224.43,25.0,0.98598,1e-05,2.31609]
[1777232926571,53.76,78225.7,25.0,0.986,1e-05,2.31397]
[1777232929592,53.76,78224.6,25.0,0.98599,1e-05,2.31509]
[1777232934627,53.75,78224.47,25.0,0.986,1e-05,2.31451]
[1777232939662,53.75,78224.53,25.0,0.986,1e-05,2.31367]
[1777232945704,53.75,78224.63,25.0,0.98601,1e-05,2.31264]
[1777232947718,53.74,78225.39,25.0,0.98602,1e-05,2.31126]
[1777232948725,53.74,78226.25,25.0,0.98603,1e-05,2.30989]
[1777232949732,53.74,78232.91,25.0,0.9861,1e-05,2.30026]
[1777232950739,53.74,78237.82,25.0,0.98615,1e-05,2.29316]
[1777232951746,53.74,78238.66,25.0,0.98616,1e-05,2.29185]
[1777232952753,53.74,78239.7,25.0,0.98617,1e-05,2.29027]
[1777232956781,53.74,78241.25,25.0,0.98619,1e-05,2.28764]
[1777232957788,53.74,78242.34,25.0,0.9862,1e-05,2.28599]
[1777232962823,53.74,78243.6,25.0,0.98622,1e-05,2.28371]
[1777232963830,53.74,78240.43,25.0,0.98618,1e-05,2.2881]
[1777232964837,53.74,78241.71,25.0,0.9862,1e-05,2.28618]
[1777232969872,53.73,78239.49,25.0,0.98618,1e-05,2.28881]
[1777232974907,53.73,78240.82,25.0,0.98621,1e-05,2.28459]
[1777232975914,53.73,78241.66,25.0,0.98622,1e-05,2.28331]
[1777232977928,53.73,78243.16,25.0,0.98623,1e-05,2.28101]
[1777232978391,53.73,78243.16,25.0,0.98623,1e-05,2.28101]
[1777232979942,53.73,78245.28,25.0,0.98625,1e-05,2.27784]
[1777232980949,53.73,78247.19,25.0,0.98627,1e-05,2.27506]
[1777232982963,53.73,78248.53,25.0,0.98629,1e-05,2.27302]
[1777232983970,53.73,78249.85,25.0,0.9863,1e-05,2.27109]
[1777232984977,53.73,78251.02,25.0,0.98631,1e-05,2.26938]
[1777232990012,53.72,78252.11,25.0,0.98633,1e-05,2.26752]
[1777232992033,53.72,78251.23,25.0,0.98632,1e-05,2.26863]
[1777232995054,53.72,78252.69,25.0,0.98634,1e-05,2.26639]
[1777232996575,53.72,78252.44,25.0,0.98633,1e-05,2.26668]
[1777232997069,53.72,78253.21,25.0,0.98634,1e-05,2.26553]
[1777233001096,53.72,78256.1,25.0,0.98637,1e-05,2.26174]
[1777233002103,53.72,78257.64,25.0,0.98639,1e-05,2.25952]
[1777233002219,53.72,78257.64,25.0,0.98639,1e-05,2.25952]
[1777233003110,53.72,78258.44,25.0,0.98639,1e-05,2.25834]
[1777233005774,53.72,78258.66,25.0,0.9864,1e-05,2.25793]
[1777233010159,53.72,78272.14,25.0,0.98653,1e-05,2.23884]
[1777233011166,53.72,78279.87,25.0,0.98661,1e-05,2.22805]
[1777233012172,53.72,78279.42,25.0,0.9866,1e-05,2.22865]
[1777233014187,53.72,78280.29,25.0,0.98661,1e-05,2.22745]
[1777233016130,53.72,78280.49,25.0,0.98662,1e-05,2.22717]
[1777233016201,53.72,78281.17,25.0,0.98662,1e-05,2.22623]
[1777233016845,53.72,78281.17,25.0,0.98662,1e-05,2.22623]
[1777233017209,53.72,78290.6,25.0,0.98671,1e-05,2.21319]
[1777233018215,53.72,78294.38,25.0,0.98675,1e-05,2.20802]
[1777233019222,53.72,78295.26,25.0,0.98676,1e-05,2.20684]
[1777233023250,53.72,78290.8,25.0,0.98671,1e-05,2.21311]
[1777233024257,53.72,78275.63,25.0,0.98657,1e-05,2.23418]
[1777233025264,53.72,78272.79,25.0,0.98654,1e-05,2.23812]
[1777233026271,53.72,78274.68,25.0,0.98656,1e-05,2.23547]
[1777233031306,53.72,78276.71,25.0,0.98659,1e-05,2.23078]
[1777233032313,53.72,78279.48,25.0,0.98661,1e-05,2.22693]
[1777233037352,53.72,78278.92,25.0,0.98661,1e-05,2.2277]
[1777233038359,53.72,78277.08,25.0,0.98659,1e-05,2.23025]
[1777233043394,53.72,78276.95,25.0,0.98659,1e-05,2.23039]
[1777233048430,53.72,78276.93,25.0,0.98659,1e-05,2.23038]
[1777233053641,53.72,78276.85,25.0,0.98659,1e-05,2.23045]
[1777233056485,53.72,78277.81,25.0,0.9866,1e-05,2.22908]
[1777233059506,53.72,78279.35,25.0,0.98661,1e-05,2.22692]
[1777233064541,53.72,78276.02,25.0,0.98658,1e-05,2.23153]
[1777233065548,53.72,78273.08,25.0,0.98655,1e-05,2.2356]
[1777233066555,53.72,78272.02,25.0,0.98654,1e-05,2.23706]
[1777233069576,53.72,78270.5,25.0,0.98653,1e-05,2.23911]
[1777233074611,53.72,78270.53,25.0,0.98653,1e-05,2.23893]
[1777233079646,53.72,78271.5,25.0,0.98654,1e-05,2.23745]
[1777233084681,53.72,78270.9,25.0,0.98653,1e-05,2.23818]
[1777233085687,53.72,78265.64,25.0,0.98648,1e-05,2.24549]
[1777233089716,53.72,78264.7,25.0,0.98647,1e-05,2.24666]
[1777233094751,53.72,78265.31,25.0,0.98649,1e-05,2.24384]
[1777233099786,53.72,78265.54,25.0,0.98649,1e-05,2.24337]
[1777233103814,53.72,78264.41,25.0,0.98648,1e-05,2.24483]
[1777233108849,53.72,78264.53,25.0,0.98649,1e-05,2.24452]
[1777233115898,53.71,78264.99,25.0,0.98649,1e-05,2.24368]
[1777233120933,53.71,78265.2,25.0,0.9865,1e-05,2.24326]
[1777233123954,53.71,78266.4,25.0,0.98651,1e-05,2.24151]
[1777233129996,53.71,78267.55,25.0,0.98652,1e-05,2.23977]
[1777233134027,53.71,78266.61,25.0,0.98651,1e-05,2.241]
[1777233139060,53.71,78266.77,25.0,0.98651,1e-05,2.24067]
[1777233144095,53.71,78266.69,25.0,0.98651,1e-05,2.24068]
[1777233148123,53.71,78267.91,25.0,0.98653,1e-05,2.23889]
[1777233153159,53.71,78268.65,25.0,0.98654,1e-05,2.23597]
[1777233155173,53.71,78266.32,25.0,0.98652,1e-05,2.23918]
[1777233156180,53.71,78264.87,25.0,0.98651,1e-05,2.24119]
[1777233160208,53.71,78269.51,25.0,0.98655,1e-05,2.23462]
[1777233161215,53.71,78278.01,25.0,0.98664,1e-05,2.22279]
[1777233162221,53.71,78279.32,25.0,0.98665,1e-05,2.22096]
[1777233163229,53.71,78278.84,25.0,0.98665,1e-05,2.22163]
[1777233169271,53.71,78281.71,25.0,0.98667,1e-05,2.21773]
[1777233170278,53.71,78283.3,25.0,0.98669,1e-05,2.21554]
[1777233175313,53.71,78282.96,25.0,0.98669,1e-05,2.21611]
[1777233179341,53.71,78281.64,25.0,0.98667,1e-05,2.21803]
[1777233184376,53.71,78281.11,25.0,0.98667,1e-05,2.2189]
[1777233189411,53.71,78279.63,25.0,0.98665,1e-05,2.22107]
[1777233194446,53.71,78279.54,25.0,0.98665,1e-05,2.22132]
[1777233199481,53.71,78279.62,25.0,0.98665,1e-05,2.22134]
[1777233205525,53.71,78279.24,25.0,0.98664,1e-05,2.22203]
[1777233208546,53.71,78281.73,25.0,0.98667,1e-05,2.21868]
[1777233209553,53.71,78285.04,25.0,0.9867,1e-05,2.21414]
[1777233211569,53.71,78282.23,25.0,0.98668,1e-05,2.21632]
[1777233217611,53.72,78282.62,25.0,0.98668,1e-05,2.21603]
[1777233219625,53.72,78283.51,25.0,0.98669,1e-05,2.21489]
[1777233220632,53.72,78287.19,25.0,0.98673,1e-05,2.20985]
[1777233221639,53.72,78288.59,25.0,0.98674,1e-05,2.20797]
[1777233223653,53.72,78290.87,25.0,0.98676,1e-05,2.20494]
[1777233225667,53.72,78289.82,25.0,0.98675,1e-05,2.2065]
[1777233230702,53.72,78290.25,25.0,0.98675,1e-05,2.20619]
[1777233237454,53.72,78290.29,25.0,0.98675,1e-05,2.20635]
[1777233243793,53.72,78285.84,25.0,0.98671,1e-05,2.21297]
[1777233245807,53.72,78289.15,25.0,0.98674,1e-05,2.20848]
[1777233251850,53.73,78289.45,25.0,0.98674,1e-05,2.20835]
[1777233256885,53.73,78289.23,25.0,0.98674,1e-05,2.20889]
[1777233261920,53.73,78288.75,25.0,0.98673,1e-05,2.20977]
[1777233266955,53.73,78288.89,25.0,0.98673,1e-05,2.20981]
[1777233272997,53.73,78289.19,25.0,0.98674,1e-05,2.20788]
[1777233278032,53.73,78289.8,25.0,0.98674,1e-05,2.20728]
[1777233279914,53.73,78290.01,25.0,0.98675,1e-05,2.20704]
[1777233280155,53.73,78294.38,25.0,0.98679,1e-05,2.20108]
[1777233281054,53.73,78298.81,25.0,0.98683,1e-05,2.19506]
[1777233283924,53.73,78298.14,25.0,0.98682,1e-05,2.19612]
[1777233286089,53.73,78295.65,25.0,0.9868,1e-05,2.19975]
[1777233289110,53.73,78294.8,25.0,0.98679,1e-05,2.20109]
[1777233293138,53.74,78291.4,25.0,0.98675,1e-05,2.206]
[1777233294145,53.74,78287.69,25.0,0.98672,1e-05,2.21116]
[1777233298174,53.74,78290.39,25.0,0.98674,1e-05,2.20759]
[1777233299180,53.74,78294.0,25.0,0.98678,1e-05,2.20267]
[1777233301194,53.74,78296.1,25.0,0.9868,1e-05,2.19989]
[1777233302202,53.74,78298.19,25.0,0.98682,1e-05,2.19708]
[1777233307237,53.74,78297.96,25.0,0.98681,1e-05,2.1977]
[1777233311265,53.74,78296.89,25.0,0.9868,1e-05,2.1994]
[1777233316299,53.74,78297.6,25.0,0.98681,1e-05,2.1987]
[1777233316693,53.74,78297.6,25.0,0.98681,1e-05,2.1987]
[1777233317317,53.74,78297.6,25.0,0.98681,1e-05,2.1987]
[1777233317414,53.74,78300.09,25.0,0.98683,1e-05,2.19534]
[1777233318314,53.74,78306.12,25.0,0.98689,1e-05,2.18715]
[1777233319320,53.74,78307.66,25.0,0.9869,1e-05,2.18512]
[1777233320328,53.74,78309.63,25.0,0.98692,1e-05,2.18251]
[1777233325363,53.75,78309.61,25.0,0.98692,1e-05,2.18294]
[1777233330398,53.75,78309.51,25.0,0.98691,1e-05,2.18347]
[1777233335433,53.75,78308.81,25.0,0.98691,1e-05,2.18304]
[1777233336439,53.75,78307.38,25.0,0.9869,1e-05,2.18507]
[1777233338455,53.75,78308.63,25.0,0.98691,1e-05,2.18351]
[1777233342482,53.75,78311.64,25.0,0.98694,1e-05,2.17969]
[1777233343489,53.75,78313.53,25.0,0.98696,1e-05,2.17719]
[1777233344496,53.75,78312.8,25.0,0.98695,1e-05,2.17826]
[1777233347517,53.75,78311.4,25.0,0.98693,1e-05,2.18041]
[1777233350538,53.76,78310.36,25.0,0.98692,1e-05,2.18206]
[1777233355573,53.76,78310.93,25.0,0.98692,1e-05,2.18172]
[1777233360608,53.76,78311.22,25.0,0.98692,1e-05,2.18168]
[1777233365643,53.76,78310.56,25.0,0.98692,1e-05,2.18293]
[1777233366650,53.76,78308.41,25.0,0.98689,1e-05,2.18593]
[1777233367657,53.76,78302.0,25.0,0.98683,1e-05,2.19476]
[1777233368664,53.76,78298.54,25.0,0.9868,1e-05,2.19956]
[1777233373699,53.76,78299.07,25.0,0.9868,1e-05,2.19906]
[1777233374706,53.76,78295.32,25.0,0.98676,1e-05,2.20426]
[1777233376719,53.76,78292.65,25.0,0.98674,1e-05,2.20802]
[1777233381755,53.76,78292.75,25.0,0.98674,1e-05,2.20808]
[1777233383769,53.77,78295.35,25.0,0.98676,1e-05,2.20459]
[1777233389811,53.77,78295.93,25.0,0.98677,1e-05,2.20412]
[1777233391825,53.77,78295.14,25.0,0.98677,1e-05,2.20354]
[1777233396860,53.77,78294.8,25.0,0.98676,1e-05,2.2043]
[1777233400888,53.77,78293.99,25.0,0.98675,1e-05,2.20566]
[1777233401895,53.77,78292.28,25.0,0.98674,1e-05,2.20807]
[1777233402902,53.77,78286.91,25.0,0.98668,1e-05,2.21553]
[1777233407937,53.77,78287.92,25.0,0.98669,1e-05,2.21438]
[1777233414986,53.77,78287.5,25.0,0.98668,1e-05,2.21529]
[1777233417472,53.77,78287.57,25.0,0.98668,1e-05,2.21523]
[1777233418007,53.77,78283.4,25.0,0.98664,1e-05,2.22109]
[1777233419013,53.77,78282.51,25.0,0.98663,1e-05,2.22235]
[1777233421196,53.77,78282.38,25.0,0.98663,1e-05,2.22257]
[1777233422035,53.77,78279.78,25.0,0.98661,1e-05,2.22623]
[1777233423042,53.77,78277.08,25.0,0.98658,1e-05,2.23]
[1777233424049,53.78,78273.39,25.0,0.98654,1e-05,2.23515]
[1777233425056,53.78,78271.76,25.0,0.98653,1e-05,2.23743]
[1777233427070,53.78,78270.1,25.0,0.98651,1e-05,2.23975]
[1777233429085,53.78,78273.1,25.0,0.98654,1e-05,2.23558]
[1777233430092,53.78,78276.86,25.0,0.98658,1e-05,2.23036]
[1777233431099,53.78,78278.62,25.0,0.98659,1e-05,2.22794]
[1777233436136,53.78,78277.83,25.0,0.98659,1e-05,2.22914]
[1777233438357,53.78,78275.61,25.0,0.98656,1e-05,2.23225]
[1777233439155,53.78,78273.83,25.0,0.98655,1e-05,2.23474]
[1777233445197,53.78,78273.21,25.0,0.98654,1e-05,2.23563]
[1777233446203,53.78,78269.91,25.0,0.98651,1e-05,2.24023]
[1777233447211,53.78,78266.85,25.0,0.98648,1e-05,2.24449]
[1777233448218,53.78,78265.58,25.0,0.98646,1e-05,2.24625]
[1777233453254,53.78,78259.96,25.0,0.98642,1e-05,2.25221]
[1777233456275,53.78,78256.09,25.0,0.98638,1e-05,2.25754]
[1777233461310,53.77,78255.77,25.0,0.98638,1e-05,2.25776]
[1777233467352,53.77,78256.34,25.0,0.98639,1e-05,2.25665]
[1777233473393,53.77,78256.52,25.0,0.98639,1e-05,2.2561]
[1777233474401,53.77,78257.57,25.0,0.9864,1e-05,2.25457]
[1777233479438,53.77,78258.3,25.0,0.98641,1e-05,2.2533]
[1777233484473,53.77,78257.65,25.0,0.98641,1e-05,2.25396]
[1777233489508,53.77,78257.86,25.0,0.98641,1e-05,2.25339]
[1777233494543,53.77,78261.0,25.0,0.98644,1e-05,2.24872]
[1777233495550,53.77,78262.64,25.0,0.98646,1e-05,2.24637]
[1777233500585,53.76,78265.75,25.0,0.98649,1e-05,2.2418]
[1777233501592,53.76,78268.1,25.0,0.98652,1e-05,2.23847]
[1777233506627,53.76,78267.75,25.0,0.98651,1e-05,2.23878]
[1777233511662,53.76,78267.62,25.0,0.98652,1e-05,2.237]
[1777233517705,53.76,78267.64,25.0,0.98653,1e-05,2.23679]
[1777233525761,53.76,78265.89,25.0,0.98651,1e-05,2.23906]
[1777233526767,53.76,78264.53,25.0,0.9865,1e-05,2.24093]
[1777233527775,53.76,78262.0,25.0,0.98647,1e-05,2.24444]
[1777233530796,53.76,78260.77,25.0,0.98646,1e-05,2.24607]
[1777233532810,53.76,78259.06,25.0,0.98644,1e-05,2.2484]
[1777233535831,53.76,78256.4,25.0,0.98642,1e-05,2.25202]
[1777233540867,53.76,78255.79,25.0,0.98641,1e-05,2.25267]
[1777233546910,53.76,78255.72,25.0,0.98641,1e-05,2.25253]
[1777233552952,53.76,78256.41,25.0,0.98642,1e-05,2.25134]
[1777233557987,53.75,78256.57,25.0,0.98643,1e-05,2.25094]
[1777233565037,53.75,78256.45,25.0,0.98643,1e-05,2.25087]
[1777233568749,53.75,78256.45,25.0,0.98643,1e-05,2.25084]
[1777233570072,53.75,78255.33,25.0,0.98642,1e-05,2.25228]
[1777233571079,53.75,78253.85,25.0,0.98641,1e-05,2.25251]
[1777233576114,53.75,78253.98,25.0,0.98641,1e-05,2.25215]
[1777233580142,53.75,78252.71,25.0,0.9864,1e-05,2.25379]
[1777233585177,53.75,78252.16,25.0,0.9864,1e-05,2.25436]
[1777233586184,53.75,78251.1,25.0,0.98639,1e-05,2.25581]
[1777233587191,53.75,78250.09,25.0,0.98638,1e-05,2.25718]
[1777233593233,53.75,78249.87,25.0,0.98638,1e-05,2.25723]
[1777233594240,53.75,78250.85,25.0,0.98639,1e-05,2.25581]
[1777233595247,53.75,78254.36,25.0,0.98642,1e-05,2.25085]
[1777233597264,53.75,78255.36,25.0,0.98643,1e-05,2.24939]
[1777233601293,53.75,78260.14,25.0,0.98648,1e-05,2.24258]
[1777233602300,53.75,78267.8,25.0,0.98656,1e-05,2.23189]
[1777233604314,53.75,78269.91,25.0,0.98658,1e-05,2.22895]
[1777233607335,53.75,78271.17,25.0,0.98659,1e-05,2.2272]
[1777233615392,53.75,78271.02,25.0,0.98659,1e-05,2.22745]
[1777233620427,53.75,78271.14,25.0,0.98659,1e-05,2.22729]
[1777233624455,53.75,78270.03,25.0,0.98658,1e-05,2.22881]
[1777233627476,53.75,78271.03,25.0,0.98659,1e-05,2.2274]
[1777233632511,53.75,78270.63,25.0,0.9866,1e-05,2.22612]
[1777233637547,53.75,78271.04,25.0,0.9866,1e-05,2.22553]
[1777233642582,53.75,78270.46,25.0,0.9866,1e-05,2.22633]
[1777233648625,53.75,78270.57,25.0,0.9866,1e-05,2.2262]
[1777233650639,53.75,78271.65,25.0,0.98661,1e-05,2.22471]
[1777233651646,53.75,78270.72,25.0,0.9866,1e-05,2.22601]
[1777233656681,53.75,78271.35,25.0,0.9866,1e-05,2.22518]
[1777233659702,53.75,78262.44,25.0,0.98652,1e-05,2.23758]
[1777233660709,53.75,78258.74,25.0,0.98648,1e-05,2.24275]
[1777233661716,53.75,78255.12,25.0,0.98644,1e-05,2.24779]
[1777233662723,53.75,78252.94,25.0,0.98642,1e-05,2.25082]
[1777233663730,53.75,78254.25,25.0,0.98643,1e-05,2.24895]
[1777233668765,53.75,78253.52,25.0,0.98643,1e-05,2.2498]
[1777233673800,53.74,78259.67,25.0,0.98649,1e-05,2.24102]
[1777233674807,53.74,78264.13,25.0,0.98654,1e-05,2.23477]
[1777233675814,53.74,78265.56,25.0,0.98655,1e-05,2.23276]
[1777233681856,53.74,78265.62,25.0,0.98655,1e-05,2.23262]
[1777233687898,53.74,78267.93,25.0,0.98657,1e-05,2.22933]
[1777233690918,53.74,78266.88,25.0,0.98656,1e-05,2.23076]
[1777233691926,53.74,78265.0,25.0,0.98656,1e-05,2.23157]
[1777233698974,53.74,78261.82,25.0,0.98652,1e-05,2.23587]
[1777233699982,53.74,78260.46,25.0,0.98651,1e-05,2.23774]
[1777233700989,53.74,78257.91,25.0,0.98649,1e-05,2.24127]
[1777233701997,53.74,78256.4,25.0,0.98647,1e-05,2.24334]
[1777233705019,53.74,78255.2,25.0,0.98646,1e-05,2.24491]
[1777233706026,53.74,78253.57,25.0,0.98644,1e-05,2.24715]
[1777233707033,53.74,78250.44,25.0,0.98641,1e-05,2.25149]
[1777233709157,53.74,78251.07,25.0,0.98642,1e-05,2.25057]
[1777233710054,53.74,78246.35,25.0,0.98637,1e-05,2.25709]
[1777233711060,53.74,78242.54,25.0,0.98634,1e-05,2.26239]
[1777233716096,53.74,78241.84,25.0,0.98633,1e-05,2.26305]
[1777233717102,53.74,78238.45,25.0,0.9863,1e-05,2.26775]
[1777233718110,53.74,78235.73,25.0,0.98627,1e-05,2.27151]
[1777233719422,53.74,78235.73,25.0,0.98627,1e-05,2.27151]
[1777233719529,53.74,78235.73,25.0,0.98627,1e-05,2.27151]
[1777233719626,53.74,78235.92,25.0,0.98627,1e-05,2.27116]
[1777233720124,53.74,78234.23,25.0,0.98626,1e-05,2.27347]
[1777233721131,53.74,78230.41,25.0,0.98622,1e-05,2.27879]
[1777233724609,53.74,78227.18,25.0,0.98619,1e-05,2.28309]
[1777233728180,53.73,78226.09,25.0,0.98618,1e-05,2.28427]
[1777233733216,53.73,78226.02,25.0,0.98618,1e-05,2.28394]
[1777233735230,53.73,78226.96,25.0,0.98619,1e-05,2.28244]
[1777233745300,53.73,78227.57,25.0,0.9862,1e-05,2.28086]
[1777233749328,53.73,78228.58,25.0,0.98622,1e-05,2.27918]
[1777233750335,53.73,78230.34,25.0,0.98623,1e-05,2.27663]
[1777233751342,53.73,78232.44,25.0,0.98627,1e-05,2.27179]
[1777233755370,53.72,78231.38,25.0,0.98626,1e-05,2.27311]
[1777233756377,53.72,78229.76,25.0,0.98624,1e-05,2.27535]
[1777233761412,53.72,78230.48,25.0,0.98625,1e-05,2.27408]
[1777233762418,53.72,78232.52,25.0,0.98627,1e-05,2.27115]
[1777233764434,53.72,78234.79,25.0,0.98629,1e-05,2.26787]
[1777233765441,53.72,78236.27,25.0,0.98631,1e-05,2.26575]
[1777233766448,53.72,78237.98,25.0,0.98633,1e-05,2.26331]
[1777233768462,53.72,78239.02,25.0,0.98634,1e-05,2.26179]
[1777233773497,53.72,78238.66,25.0,0.98633,1e-05,2.26216]
[1777233778532,53.72,78238.73,25.0,0.98634,1e-05,2.26188]
[1777233783567,53.72,78238.6,25.0,0.98634,1e-05,2.26184]
[1777233786588,53.72,78236.63,25.0,0.98632,1e-05,2.26445]
[1777233797665,53.72,78237.04,25.0,0.98633,1e-05,2.26318]
[1777233799679,53.71,78238.6,25.0,0.98634,1e-05,2.26085]
[1777233801693,53.71,78239.64,25.0,0.98635,1e-05,2.25927]
[1777233804714,53.71,78238.68,25.0,0.98635,1e-05,2.26045]
[1777233805721,53.71,78239.84,25.0,0.98636,1e-05,2.25875]
[1777233810756,53.71,78239.51,25.0,0.98636,1e-05,2.25893]
[1777233815791,53.71,78239.02,25.0,0.98636,1e-05,2.25752]
[1777233820826,53.71,78239.74,25.0,0.98637,1e-05,2.25623]
[1777233821833,53.71,78242.03,25.0,0.9864,1e-05,2.25297]
[1777233822840,53.71,78246.17,25.0,0.98644,1e-05,2.24712]
[1777233823847,53.71,78247.57,25.0,0.98645,1e-05,2.24512]
[1777233824855,53.71,78248.56,25.0,0.98646,1e-05,2.2437]
[1777233829890,53.71,78251.32,25.0,0.98649,1e-05,2.23968]
[1777233831904,53.71,78252.17,25.0,0.9865,1e-05,2.23843]
[1777233837946,53.71,78252.2,25.0,0.9865,1e-05,2.23824]
[1777233843988,53.71,78252.78,25.0,0.98651,1e-05,2.23729]
[1777233847009,53.7,78254.32,25.0,0.98652,1e-05,2.23509]
[1777233848016,53.7,78255.19,25.0,0.98653,1e-05,2.23385]
[1777233853051,53.7,78255.02,25.0,0.98653,1e-05,2.23401]
[1777233854058,53.7,78254.02,25.0,0.98652,1e-05,2.23539]
[1777233860100,53.7,78254.04,25.0,0.98652,1e-05,2.23528]
[1777233864127,53.7,78255.14,25.0,0.98653,1e-05,2.2337]
[1777233869163,53.7,78255.12,25.0,0.98653,1e-05,2.23367]
[1777233875205,53.7,78255.15,25.0,0.98655,1e-05,2.23177]
[1777233883261,53.7,78255.3,25.0,0.98655,1e-05,2.23157]
[1777233886282,53.7,78260.33,25.0,0.9866,1e-05,2.2246]
[1777233887289,53.7,78265.7,25.0,0.98665,1e-05,2.21717]
[1777233888296,53.7,78266.74,25.0,0.98666,1e-05,2.21576]
[1777233892324,53.7,78267.96,25.0,0.98667,1e-05,2.21421]
[1777233897359,53.71,78267.83,25.0,0.98667,1e-05,2.21458]
[1777233902394,53.71,78267.18,25.0,0.98666,1e-05,2.21567]
[1777233907429,53.71,78267.35,25.0,0.98666,1e-05,2.21564]
[1777233911457,53.71,78268.08,25.0,0.98667,1e-05,2.21479]
[1777233917499,53.71,78267.95,25.0,0.98666,1e-05,2.21522]
[1777233923543,53.71,78268.7,25.0,0.98667,1e-05,2.21443]
[1777233929583,53.71,78269.05,25.0,0.98667,1e-05,2.2142]
[1777233932604,53.71,78273.69,25.0,0.98673,1e-05,2.20613]
[1777233933611,53.71,78274.48,25.0,0.98673,1e-05,2.20509]
[1777233934618,53.71,78277.03,25.0,0.98676,1e-05,2.20164]
[1777233935625,53.71,78278.22,25.0,0.98677,1e-05,2.20006]
[1777233941668,53.72,78279.86,25.0,0.98678,1e-05,2.19818]
[1777233946703,53.72,78279.64,25.0,0.98678,1e-05,2.1988]
[1777233952744,53.72,78279.25,25.0,0.98677,1e-05,2.19968]
[1777233959795,53.72,78275.74,25.0,0.98674,1e-05,2.20489]
[1777233960802,53.72,78272.0,25.0,0.9867,1e-05,2.21009]
[1777233961813,53.72,78265.78,25.0,0.98664,1e-05,2.21873]
[1777233966847,53.72,78265.69,25.0,0.98664,1e-05,2.21894]
[1777233971882,53.72,78266.14,25.0,0.98664,1e-05,2.21841]
[1777233982959,53.72,78266.38,25.0,0.98664,1e-05,2.21828]
[1777233990008,53.72,78266.39,25.0,0.98664,1e-05,2.21839]
[1777233999071,53.72,78267.36,25.0,0.98666,1e-05,2.21544]
[1777234000078,53.72,78268.18,25.0,0.98667,1e-05,2.21433]
[1777234005113,53.72,78269.76,25.0,0.98668,1e-05,2.21226]
[1777234006120,53.72,78272.91,25.0,0.98671,1e-05,2.20793]
[1777234010200,53.73,78273.11,25.0,0.98671,1e-05,2.20775]
[1777234010149,53.73,78276.58,25.0,0.98675,1e-05,2.203]
[1777234011156,53.73,78277.53,25.0,0.98676,1e-05,2.20172]
[1777234012163,53.73,78278.87,25.0,0.98677,1e-05,2.19992]
[1777234013170,53.73,78279.79,25.0,0.98678,1e-05,2.1987]
[1777234018205,53.73,78280.71,25.0,0.98678,1e-05,2.19766]
[1777234019212,53.73,78282.52,25.0,0.9868,1e-05,2.19521]
[1777234021273,53.73,78282.58,25.0,0.9868,1e-05,2.19522]
[1777234021375,53.73,78282.58,25.0,0.9868,1e-05,2.19527]
[1777234022235,53.73,78284.26,25.0,0.98682,1e-05,2.19301]
[1777234025254,53.73,78282.9,25.0,0.9868,1e-05,2.19502]
[1777234026261,53.73,78280.68,25.0,0.98678,1e-05,2.19812]
[1777234031296,53.73,78280.42,25.0,0.98678,1e-05,2.19867]
[1777234036331,53.73,78279.83,25.0,0.98677,1e-05,2.1997]
[1777234037338,53.73,78277.66,25.0,0.98675,1e-05,2.20273]
[1777234039352,53.73,78276.53,25.0,0.98674,1e-05,2.20437]
[1777234044387,53.73,78276.5,25.0,0.98673,1e-05,2.20463]
[1777234045394,53.73,78268.8,25.0,0.98666,1e-05,2.21531]
[1777234046401,53.73,78266.04,25.0,0.98663,1e-05,2.21916]
[1777234051436,53.73,78263.72,25.0,0.98662,1e-05,2.22068]
[1777234053451,53.73,78262.8,25.0,0.98661,1e-05,2.22198]
[1777234058486,53.73,78263.13,25.0,0.98661,1e-05,2.2216]
[1777234063521,53.74,78262.77,25.0,0.98661,1e-05,2.22217]
[1777234064528,53.74,78261.29,25.0,0.98659,1e-05,2.22424]
[1777234069563,53.74,78261.09,25.0,0.98659,1e-05,2.22457]
[1777234070570,53.74,78258.48,25.0,0.98656,1e-05,2.22821]
[1777234075605,53.74,78257.46,25.0,0.98655,1e-05,2.22963]
[1777234077619,53.74,78258.44,25.0,0.98656,1e-05,2.22827]
[1777234081647,53.74,78259.54,25.0,0.98657,1e-05,2.22676]
[1777234086682,53.74,78259.38,25.0,0.98657,1e-05,2.22701]
[1777234091717,53.74,78259.22,25.0,0.98657,1e-05,2.22726]
[1777234096753,53.74,78259.57,25.0,0.98657,1e-05,2.22679]
[1777234101788,53.74,78259.59,25.0,0.98657,1e-05,2.22679]
[1777234106823,53.74,78259.68,25.0,0.98658,1e-05,2.2267]
[1777234111858,53.74,78259.6,25.0,0.98658,1e-05,2.22503]
[1777234116893,53.74,78260.35,25.0,0.98659,1e-05,2.22402]
[1777234121929,53.74,78260.53,25.0,0.98659,1e-05,2.22381]
[1777234126963,53.74,78260.38,25.0,0.98659,1e-05,2.22405]
[1777234133006,53.75,78260.64,25.0,0.98658,1e-05,2.22624]
[1777234138041,53.76,78260.44,25.0,0.98656,1e-05,2.22902]
[1777234140056,53.77,78265.55,25.0,0.9866,1e-05,2.22293]
[1777234145090,53.78,78266.44,25.0,0.98659,1e-05,2.22423]
[1777234150125,53.79,78266.52,25.0,0.98658,1e-05,2.22662]
[1777234160195,53.82,78266.93,25.0,0.98654,1e-05,2.23098]
[1777234168251,53.84,78272.44,25.0,0.98657,1e-05,2.22722]
[1777234169257,53.84,78275.62,25.0,0.9866,1e-05,2.2233]
[1777234174292,53.85,78275.31,25.0,0.98659,1e-05,2.22441]
[1777234179328,53.86,78275.78,25.0,0.98659,1e-05,2.22475]
[1777234183357,53.86,78281.14,25.0,0.98664,1e-05,2.21735]
[1777234184363,53.86,78282.95,25.0,0.98666,1e-05,2.21486]
[1777234189401,53.86,78282.86,25.0,0.98666,1e-05,2.21513]
[1777234190405,53.86,78281.83,25.0,0.98665,1e-05,2.21657]
[1777234196447,53.86,78282.46,25.0,0.98665,1e-05,2.21583]
[1777234199468,53.86,78281.32,25.0,0.98664,1e-05,2.21748]
[1777234201482,53.86,78274.98,25.0,0.98658,1e-05,2.22629]
[1777234206517,53.86,78273.93,25.0,0.98657,1e-05,2.22777]
[1777234212561,53.86,78274.14,25.0,0.98657,1e-05,2.22753]
[1777234213568,53.86,78271.94,25.0,0.98655,1e-05,2.23059]
[1777234214575,53.86,78270.81,25.0,0.98654,1e-05,2.23217]
[1777234216589,53.86,78269.36,25.0,0.98652,1e-05,2.23419]
[1777234219610,53.86,78270.53,25.0,0.98653,1e-05,2.23257]
[1777234221624,53.86,78269.5,25.0,0.98652,1e-05,2.234]
[1777234222630,53.86,78268.43,25.0,0.98651,1e-05,2.23549]
[1777234223638,53.86,78264.04,25.0,0.98647,1e-05,2.2416]
[1777234224645,53.86,78262.78,25.0,0.98646,1e-05,2.24334]
[1777234226659,53.86,78264.11,25.0,0.98647,1e-05,2.24146]
[1777234231697,53.86,78263.32,25.0,0.98647,1e-05,2.24068]
[1777234236732,53.86,78263.23,25.0,0.98647,1e-05,2.24073]
[1777234241767,53.86,78263.34,25.0,0.98647,1e-05,2.2405]
[1777234246802,53.86,78263.85,25.0,0.98648,1e-05,2.23971]
[1777234247809,53.86,78264.97,25.0,0.98649,1e-05,2.23813]
[1777234250830,53.86,78265.88,25.0,0.9865,1e-05,2.23681]
[1777234255865,53.86,78267.23,25.0,0.98651,1e-05,2.23484]
[1777234256872,53.86,78269.89,25.0,0.98654,1e-05,2.23113]
[1777234257879,53.86,78271.62,25.0,0.98656,1e-05,2.22871]
[1777234260900,53.86,78272.52,25.0,0.98657,1e-05,2.22743]
[1777234265934,53.86,78273.79,25.0,0.98658,1e-05,2.22562]
[1777234267949,53.86,78275.53,25.0,0.9866,1e-05,2.22318]
[1777234271977,53.86,78274.38,25.0,0.98659,1e-05,2.22473]
[1777234278020,53.86,78273.81,25.0,0.98658,1e-05,2.22544]
[1777234283055,53.86,78274.54,25.0,0.98659,1e-05,2.22436]
[1777234288091,53.86,78273.05,25.0,0.98657,1e-05,2.22635]
[1777234292123,53.85,78270.61,25.0,0.98656,1e-05,2.22787]
[1777234297158,53.85,78269.81,25.0,0.98655,1e-05,2.22888]
[1777234302193,53.85,78270.03,25.0,0.98656,1e-05,2.22847]
[1777234307228,53.85,78270.14,25.0,0.98656,1e-05,2.22823]
[1777234312263,53.85,78269.89,25.0,0.98656,1e-05,2.22849]
[1777234317298,53.85,78269.92,25.0,0.98656,1e-05,2.22835]
[1777234320319,53.85,78270.81,25.0,0.98657,1e-05,2.22707]
[1777234322332,53.85,78272.17,25.0,0.98658,1e-05,2.22515]
[1777234323340,53.85,78273.32,25.0,0.98659,1e-05,2.22354]
[1777234328375,53.85,78273.9,25.0,0.9866,1e-05,2.2227]
[1777234333410,53.85,78273.62,25.0,0.98659,1e-05,2.22306]
[1777234335423,53.85,78272.66,25.0,0.98659,1e-05,2.22438]
[1777234336431,53.85,78273.69,25.0,0.9866,1e-05,2.22295]
[1777234341466,53.85,78274.52,25.0,0.9866,1e-05,2.22178]
[1777234346502,53.85,78273.96,25.0,0.9866,1e-05,2.22254]
[1777234349523,53.85,78275.01,25.0,0.98661,1e-05,2.22109]
[1777234354558,53.85,78274.18,25.0,0.98661,1e-05,2.22049]
[1777234359593,53.85,78274.52,25.0,0.98661,1e-05,2.22011]
[1777234362614,53.85,78273.52,25.0,0.9866,1e-05,2.22156]
[1777234363621,53.85,78274.45,25.0,0.98661,1e-05,2.2203]
[1777234368656,53.85,78274.4,25.0,0.98661,1e-05,2.22049]
[1777234373693,53.85,78274.53,25.0,0.98661,1e-05,2.22046]
[1777234379735,53.85,78274.31,25.0,0.98661,1e-05,2.22096]
[1777234382756,53.86,78272.73,25.0,0.98659,1e-05,2.22323]
[1777234387794,53.86,78268.1,25.0,0.98655,1e-05,2.22974]
[1777234388801,53.86,78267.03,25.0,0.98653,1e-05,2.23123]
[1777234390470,53.86,78253.42,25.0,0.9864,1e-05,2.2502]
[1777234390815,53.86,78250.43,25.0,0.98637,1e-05,2.25435]
[1777234392830,53.86,78241.88,25.0,0.98628,1e-05,2.26627]
[1777234393838,53.85,78239.83,25.0,0.98626,1e-05,2.26909]
[1777234401893,53.85,78239.91,25.0,0.98627,1e-05,2.26845]
[1777234403911,53.85,78238.67,25.0,0.98626,1e-05,2.27005]
[1777234408946,53.85,78239.22,25.0,0.98626,1e-05,2.26891]
[1777234415997,53.85,78239.61,25.0,0.98628,1e-05,2.26602]
[1777234421032,53.85,78239.4,25.0,0.98628,1e-05,2.26593]
[1777234428082,53.84,78239.56,25.0,0.98629,1e-05,2.26516]
[1777234433117,53.84,78239.19,25.0,0.98629,1e-05,2.26531]
[1777234438151,53.84,78239.22,25.0,0.98629,1e-05,2.26492]
[1777234443187,53.84,78239.14,25.0,0.98629,1e-05,2.26471]
[1777234448226,53.84,78238.88,25.0,0.98629,1e-05,2.26476]
[1777234455275,53.83,78238.53,25.0,0.98629,1e-05,2.26483]
[1777234460310,53.83,78238.87,25.0,0.9863,1e-05,2.26406]
[1777234465345,53.83,78238.99,25.0,0.9863,1e-05,2.26361]
[1777234467044,53.83,78238.99,25.0,0.9863,1e-05,2.26361]
[1777234467273,53.83,78238.99,25.0,0.9863,1e-05,2.26361]
[1777234467359,53.83,78232.77,25.0,0.98624,1e-05,2.27226]
[1777234468365,53.83,78230.38,25.0,0.98621,1e-05,2.27556]
[1777234469587,53.83,78228.52,25.0,0.9862,1e-05,2.27812]
[1777234470380,53.83,78229.72,25.0,0.98621,1e-05,2.27634]
[1777234472394,53.83,78228.78,25.0,0.98621,1e-05,2.27569]
[1777234477429,53.83,78228.81,25.0,0.98621,1e-05,2.27526]
[1777234482464,53.82,78229.09,25.0,0.98622,1e-05,2.27447]
[1777234489513,53.82,78228.94,25.0,0.98622,1e-05,2.27414]
[1777234491010,53.82,78229.01,25.0,0.98622,1e-05,2.27397]
[1777234491527,53.82,78218.74,25.0,0.98612,1e-05,2.28843]
[1777234492534,53.82,78214.79,25.0,0.98608,1e-05,2.29394]
[1777234497569,53.82,78215.06,25.0,0.98609,1e-05,2.29299]
[1777234502604,53.81,78216.0,25.0,0.9861,1e-05,2.29109]
[1777234511667,53.81,78216.09,25.0,0.98611,1e-05,2.28996]
[1777234514687,53.81,78218.24,25.0,0.98613,1e-05,2.28658]
[1777234515695,53.81,78219.18,25.0,0.98614,1e-05,2.28514]
[1777234517709,53.81,78218.06,25.0,0.98613,1e-05,2.28652]
[1777234522744,53.8,78218.07,25.0,0.98614,1e-05,2.28589]
[1777234527779,53.8,78218.09,25.0,0.98614,1e-05,2.28534]
[1777234532814,53.8,78217.7,25.0,0.98615,1e-05,2.28355]
[1777234537849,53.8,78218.23,25.0,0.98616,1e-05,2.28231]
[1777234542884,53.79,78218.42,25.0,0.98617,1e-05,2.28157]
[1777234546912,53.79,78220.04,25.0,0.98618,1e-05,2.27892]
[1777234547924,53.79,78222.1,25.0,0.98621,1e-05,2.27592]
[1777234548929,53.79,78233.09,25.0,0.98632,1e-05,2.26035]
[1777234550123,53.79,78234.23,25.0,0.98633,1e-05,2.2587]
[1777234555977,53.79,78233.7,25.0,0.98633,1e-05,2.25916]
[1777234560019,53.79,78231.45,25.0,0.9863,1e-05,2.26213]
[1777234565050,53.79,78232.03,25.0,0.98631,1e-05,2.26104]
[1777234568071,53.79,78233.9,25.0,0.98633,1e-05,2.25824]
[1777234570085,53.79,78232.71,25.0,0.98632,1e-05,2.25982]
[1777234575121,53.78,78233.6,25.0,0.98633,1e-05,2.2583]
[1777234580157,53.78,78233.51,25.0,0.98633,1e-05,2.25816]
[1777234585191,53.78,78233.2,25.0,0.98633,1e-05,2.25831]
[1777234589218,53.78,78232.15,25.0,0.98632,1e-05,2.25956]
[1777234596270,53.78,78231.8,25.0,0.98633,1e-05,2.25782]
[1777234597275,53.78,78228.78,25.0,0.9863,1e-05,2.26201]
[1777234599289,53.78,78229.69,25.0,0.98631,1e-05,2.2606]
[1777234605331,53.78,78229.71,25.0,0.98632,1e-05,2.26017]
[1777234610366,53.77,78229.78,25.0,0.98632,1e-05,2.25974]
[1777234615401,53.77,78229.5,25.0,0.98632,1e-05,2.25981]
[1777234620436,53.77,78229.79,25.0,0.98632,1e-05,2.25909]
[1777234621443,53.77,78225.01,25.0,0.98628,1e-05,2.26575]
[1777234622450,53.77,78221.19,25.0,0.98624,1e-05,2.27107]
[1777234623457,53.77,78219.86,25.0,0.98622,1e-05,2.27286]
[1777234626477,53.77,78218.55,25.0,0.98621,1e-05,2.27445]
[1777234627485,53.77,78219.49,25.0,0.98622,1e-05,2.27303]
[1777234633528,53.77,78218.07,25.0,0.98621,1e-05,2.27452]
[1777234634535,53.76,78219.28,25.0,0.98623,1e-05,2.27272]
[1777234636549,53.76,78216.85,25.0,0.9862,1e-05,2.27599]
[1777234638563,53.76,78215.36,25.0,0.98619,1e-05,2.27792]
[1777234642590,53.76,78216.86,25.0,0.98621,1e-05,2.27543]
[1777234643597,53.76,78217.95,25.0,0.98622,1e-05,2.27381]
[1777234653668,53.76,78218.12,25.0,0.98624,1e-05,2.27093]
[1777234662731,53.75,78216.16,25.0,0.98622,1e-05,2.273]
[1777234667766,53.75,78215.78,25.0,0.98622,1e-05,2.27315]
[1777234668773,53.75,78214.76,25.0,0.98621,1e-05,2.27451]
[1777234671794,53.75,78211.83,25.0,0.98618,1e-05,2.27842]
[1777234672801,53.75,78209.81,25.0,0.98616,1e-05,2.2812]
[1777234676828,53.75,78207.86,25.0,0.98614,1e-05,2.28361]
[1777234681864,53.75,78208.27,25.0,0.98615,1e-05,2.28257]
[1777234686928,53.74,78207.7,25.0,0.98615,1e-05,2.28301]
[1777234687907,53.74,78203.64,25.0,0.98611,1e-05,2.2886]
[1777234690928,53.74,78202.56,25.0,0.9861,1e-05,2.28975]
[1777234694956,53.74,78200.18,25.0,0.98608,1e-05,2.29274]
[1777234699991,53.74,78201.84,25.0,0.9861,1e-05,2.28988]
[1777234700998,53.74,78203.61,25.0,0.98612,1e-05,2.28727]
[1777234707040,53.73,78203.23,25.0,0.98612,1e-05,2.28729]
[1777234711068,53.73,78202.19,25.0,0.98612,1e-05,2.2866]
[1777234712075,53.73,78200.56,25.0,0.9861,1e-05,2.28883]
[1777234717110,53.73,78199.3,25.0,0.98609,1e-05,2.29018]
[1777234720132,53.73,78197.71,25.0,0.98608,1e-05,2.29217]
[1777234724160,53.73,78196.56,25.0,0.98607,1e-05,2.29343]
[1777234729195,53.72,78200.28,25.0,0.98611,1e-05,2.28764]
[1777234730202,53.72,78202.82,25.0,0.98614,1e-05,2.28394]
[1777234735237,53.72,78202.6,25.0,0.98614,1e-05,2.28385]
[1777234742285,53.72,78201.77,25.0,0.98613,1e-05,2.28447]
[1777234746314,53.72,78200.59,25.0,0.98612,1e-05,2.28581]
[1777234751349,53.71,78200.45,25.0,0.98613,1e-05,2.28557]
[1777234757682,53.71,78200.31,25.0,0.98613,1e-05,2.2855]
[1777234758508,53.71,78200.31,25.0,0.98613,1e-05,2.28524]
[1777234766455,53.71,78200.39,25.0,0.98614,1e-05,2.28435]
[1777234767462,53.71,78198.85,25.0,0.98612,1e-05,2.28645]
[1777234772497,53.71,78198.91,25.0,0.98613,1e-05,2.28408]
[1777234777535,53.7,78199.99,25.0,0.98615,1e-05,2.28209]
[1777234782570,53.7,78199.98,25.0,0.98615,1e-05,2.28167]
[1777234787604,53.7,78200.03,25.0,0.98616,1e-05,2.28116]
[1777234792640,53.7,78199.74,25.0,0.98616,1e-05,2.28114]
[1777234797675,53.69,78200.03,25.0,0.98616,1e-05,2.28029]
[1777234802710,53.69,78200.07,25.0,0.98616,1e-05,2.27979]
[1777234807745,53.69,78199.58,25.0,0.98616,1e-05,2.28004]
[1777234808752,53.69,78198.54,25.0,0.98615,1e-05,2.28143]
[1777234810766,53.69,78195.39,25.0,0.98612,1e-05,2.28572]
[1777234819829,53.68,78194.94,25.0,0.98612,1e-05,2.28539]
[1777234824864,53.68,78194.17,25.0,0.98612,1e-05,2.28592]
[1777234829899,53.68,78194.05,25.0,0.98612,1e-05,2.28552]
[1777234835941,53.67,78192.66,25.0,0.98612,1e-05,2.28501]
[1777234836585,53.67,78192.66,25.0,0.98612,1e-05,2.28501]
[1777234836768,53.67,78192.66,25.0,0.98612,1e-05,2.28501]
[1777234836947,53.67,78188.22,25.0,0.98608,1e-05,2.29123]
[1777234837057,53.67,78188.22,25.0,0.98608,1e-05,2.29123]
[1777234837956,53.67,78184.68,25.0,0.98604,1e-05,2.29618]
[1777234838963,53.67,78180.69,25.0,0.986,1e-05,2.30176]
[1777234840976,53.67,78182.21,25.0,0.98602,1e-05,2.29932]
[1777234842990,53.67,78185.83,25.0,0.98606,1e-05,2.29387]
[1777234852053,53.67,78186.29,25.0,0.98607,1e-05,2.29212]
[1777234859101,53.66,78186.36,25.0,0.98608,1e-05,2.29112]
[1777234861116,53.66,78184.76,25.0,0.98606,1e-05,2.2933]
[1777234866151,53.66,78184.87,25.0,0.98607,1e-05,2.29246]
[1777234871186,53.65,78184.79,25.0,0.98607,1e-05,2.29201]
[1777234876221,53.65,78185.12,25.0,0.98608,1e-05,2.29096]
[1777234884277,53.65,78185.05,25.0,0.98609,1e-05,2.29016]
[1777234894350,53.64,78185.08,25.0,0.98611,1e-05,2.28716]
[1777234900391,53.64,78185.23,25.0,0.98611,1e-05,2.28629]
[1777234905427,53.64,78185.65,25.0,0.98612,1e-05,2.28515]
[1777234908377,53.63,78185.54,25.0,0.98612,1e-05,2.2852]
[1777234908726,53.63,78185.54,25.0,0.98612,1e-05,2.2852]
[1777234908766,53.63,78187.52,25.0,0.98614,1e-05,2.28216]
[1777234909455,53.63,78203.14,25.0,0.9863,1e-05,2.25992]
[1777234910462,53.63,78207.63,25.0,0.98635,1e-05,2.25353]
[1777234914490,53.63,78208.43,25.0,0.98636,1e-05,2.25221]
[1777234915497,53.63,78207.25,25.0,0.98634,1e-05,2.25382]
[1777234916504,53.63,78199.17,25.0,0.98626,1e-05,2.26518]
[1777234917511,53.63,78198.17,25.0,0.98625,1e-05,2.26652]
[1777234918517,53.63,78199.71,25.0,0.98627,1e-05,2.26427]
[1777234922546,53.63,78200.7,25.0,0.98628,1e-05,2.2626]
[1777234924560,53.63,78201.95,25.0,0.98629,1e-05,2.26071]
[1777234929597,53.63,78206.31,25.0,0.98634,1e-05,2.25426]
[1777234931609,53.63,78207.39,25.0,0.98635,1e-05,2.25265]
[1777234934629,53.63,78210.32,25.0,0.98638,1e-05,2.24841]
[1777234935637,53.63,78211.5,25.0,0.9864,1e-05,2.24671]
[1777234937651,53.63,78213.17,25.0,0.98641,1e-05,2.24431]
[1777234938658,53.63,78214.92,25.0,0.98643,1e-05,2.24183]
[1777234943693,53.63,78214.91,25.0,0.98643,1e-05,2.24175]
[1777234949735,53.62,78214.78,25.0,0.98643,1e-05,2.24182]
[1777234955776,53.62,78214.86,25.0,0.98644,1e-05,2.2398]
[1777234956783,53.62,78216.0,25.0,0.98645,1e-05,2.23819]
[1777234957791,53.62,78221.43,25.0,0.98651,1e-05,2.23058]
[1777234958798,53.62,78224.04,25.0,0.98653,1e-05,2.22694]
[1777234960812,53.62,78225.66,25.0,0.98655,1e-05,2.22469]
[1777234966854,53.62,78223.53,25.0,0.98653,1e-05,2.22773]
[1777234967861,53.62,78222.57,25.0,0.98652,1e-05,2.22907]
[1777234972896,53.62,78222.02,25.0,0.98651,1e-05,2.22984]
[1777234973902,53.62,78223.15,25.0,0.98652,1e-05,2.22826]
[1777234979944,53.62,78223.14,25.0,0.98652,1e-05,2.22827]
[1777234988003,53.62,78223.22,25.0,0.98653,1e-05,2.22815]
[1777234993036,53.62,78223.41,25.0,0.98653,1e-05,2.22786]
[1777234999079,53.62,78223.48,25.0,0.98653,1e-05,2.22778]
[1777235004114,53.62,78223.64,25.0,0.98653,1e-05,2.22758]
[1777235009150,53.62,78223.6,25.0,0.98653,1e-05,2.22767]
[1777235014185,53.62,78223.46,25.0,0.98654,1e-05,2.22611]
[1777235017206,53.62,78221.08,25.0,0.98651,1e-05,2.22948]
[1777235018213,53.63,78218.74,25.0,0.98649,1e-05,2.23276]
[1777235019221,53.63,78217.1,25.0,0.98647,1e-05,2.23507]
[1777235021235,53.63,78216.22,25.0,0.98646,1e-05,2.2363]
[1777235027277,53.63,78215.5,25.0,0.98646,1e-05,2.23731]
[1777235030298,53.63,78216.63,25.0,0.98647,1e-05,2.23573]
[1777235032312,53.63,78218.07,25.0,0.98648,1e-05,2.23372]
[1777235035333,53.63,78217.19,25.0,0.98647,1e-05,2.23498]
[1777235040368,53.63,78217.0,25.0,0.98647,1e-05,2.23528]
[1777235045403,53.63,78217.33,25.0,0.98648,1e-05,2.23485]
[1777235047417,53.63,78218.94,25.0,0.98649,1e-05,2.23261]
[1777235048424,53.63,78220.6,25.0,0.98651,1e-05,2.23029]
[1777235053460,53.63,78220.03,25.0,0.9865,1e-05,2.23115]
[1777235056481,53.63,78220.92,25.0,0.98651,1e-05,2.22994]
[1777235058495,53.63,78220.17,25.0,0.9865,1e-05,2.23101]
[1777235063534,53.63,78220.61,25.0,0.98651,1e-05,2.23044]
[1777235065548,53.63,78223.42,25.0,0.98653,1e-05,2.22654]
[1777235066555,53.63,78224.95,25.0,0.98655,1e-05,2.22442]
[1777235067562,53.63,78226.12,25.0,0.98656,1e-05,2.22281]
[1777235068569,53.63,78227.63,25.0,0.98658,1e-05,2.22073]
[1777235069576,53.63,78229.35,25.0,0.98659,1e-05,2.21836]
[1777235075618,53.63,78229.39,25.0,0.9866,1e-05,2.21667]
[1777235081660,53.63,78229.35,25.0,0.9866,1e-05,2.21688]
[1777235083673,53.63,78230.21,25.0,0.98661,1e-05,2.21573]
[1777235085688,53.63,78231.11,25.0,0.98662,1e-05,2.21453]
[1777235088709,53.63,78232.44,25.0,0.98663,1e-05,2.21276]
[1777235095761,53.63,78232.34,25.0,0.98663,1e-05,2.21308]
[1777235100795,53.63,78232.25,25.0,0.98663,1e-05,2.21334]
[1777235106838,53.63,78232.4,25.0,0.98663,1e-05,2.2133]
[1777235112880,53.63,78232.39,25.0,0.98663,1e-05,2.21348]
[1777235117915,53.63,78232.35,25.0,0.98662,1e-05,2.21368]
[1777235123957,53.63,78232.81,25.0,0.98663,1e-05,2.21321]
[1777235134035,53.64,78232.47,25.0,0.98663,1e-05,2.21218]
[1777235135042,53.64,78238.39,25.0,0.98669,1e-05,2.20401]
[1777235136298,53.64,78240.25,25.0,0.98671,1e-05,2.20148]
[1777235141084,53.64,78239.0,25.0,0.98669,1e-05,2.20346]
[1777235147126,53.64,78239.45,25.0,0.9867,1e-05,2.2031]
[1777235156021,53.64,78239.68,25.0,0.9867,1e-05,2.20287]
[1777235163731,53.64,78240.81,25.0,0.98671,1e-05,2.20172]
[1777235164245,53.64,78242.31,25.0,0.98672,1e-05,2.19993]
[1777235165252,53.64,78244.2,25.0,0.98674,1e-05,2.19737]
[1777235166259,53.64,78245.97,25.0,0.98676,1e-05,2.19497]
[1777235171294,53.64,78246.69,25.0,0.98676,1e-05,2.19426]
[1777235184384,53.65,78246.51,25.0,0.98675,1e-05,2.19526]
[1777235190427,53.65,78246.62,25.0,0.98675,1e-05,2.19546]
[1777235198483,53.65,78247.69,25.0,0.98677,1e-05,2.19257]
[1777235204524,53.65,78247.19,25.0,0.98676,1e-05,2.19354]
[1777235207557,53.65,78254.19,25.0,0.98683,1e-05,2.18404]
[1777235208564,53.65,78256.96,25.0,0.98686,1e-05,2.1803]
[1777235213599,53.66,78255.5,25.0,0.98684,1e-05,2.18264]
[1777235219641,53.66,78255.72,25.0,0.98684,1e-05,2.18273]
[1777235225682,53.66,78255.45,25.0,0.98684,1e-05,2.18351]
[1777235230720,53.66,78255.48,25.0,0.98683,1e-05,2.18382]
[1777235235755,53.66,78254.17,25.0,0.98682,1e-05,2.18598]
[1777235237769,53.66,78252.52,25.0,0.9868,1e-05,2.18839]
[1777235240790,53.67,78251.1,25.0,0.98679,1e-05,2.19055]
[1777235241797,53.67,78249.83,25.0,0.98677,1e-05,2.19236]
[1777235247839,53.67,78249.87,25.0,0.98677,1e-05,2.19266]
[1777235252874,53.67,78249.55,25.0,0.98678,1e-05,2.19161]
[1777235253880,53.67,78240.09,25.0,0.98668,1e-05,2.20474]
[1777235254887,53.67,78238.09,25.0,0.98666,1e-05,2.20755]
[1777235259923,53.67,78237.94,25.0,0.98666,1e-05,2.20794]
[1777235263920,53.67,78238.64,25.0,0.98667,1e-05,2.20709]
[1777235263954,53.67,78244.36,25.0,0.98672,1e-05,2.19923]
[1777235264959,53.67,78263.7,25.0,0.98691,1e-05,2.17271]
[1777235265966,53.67,78262.37,25.0,0.9869,1e-05,2.17463]
[1777235266973,53.67,78258.44,25.0,0.98686,1e-05,2.18012]
[1777235267869,53.67,78258.44,25.0,0.98686,1e-05,2.18012]
[1777235267980,53.67,78256.98,25.0,0.98684,1e-05,2.18221]
[1777235273014,53.68,78257.13,25.0,0.98684,1e-05,2.18244]
[1777235274022,53.68,78256.25,25.0,0.98683,1e-05,2.18373]
[1777235275029,53.68,78254.28,25.0,0.98681,1e-05,2.18652]
[1777235276036,53.68,78252.63,25.0,0.9868,1e-05,2.18886]
[1777235277043,53.68,78254.08,25.0,0.98681,1e-05,2.18694]
[1777235282079,53.68,78253.41,25.0,0.9868,1e-05,2.18823]
[1777235283086,53.68,78252.36,25.0,0.98679,1e-05,2.18974]
[1777235287114,53.68,78253.17,25.0,0.9868,1e-05,2.1889]
[1777235293166,53.68,78253.17,25.0,0.98679,1e-05,2.1893]
[1777235296187,53.68,78257.95,25.0,0.98684,1e-05,2.18292]
[1777235297194,53.68,78259.93,25.0,0.98686,1e-05,2.18028]
[1777235302229,53.69,78260.27,25.0,0.98686,1e-05,2.18018]
[1777235306257,53.69,78261.22,25.0,0.98686,1e-05,2.17976]
[1777235313306,53.71,78261.6,25.0,0.98685,1e-05,2.18138]
[1777235323378,53.74,78261.44,25.0,0.9868,1e-05,2.18769]
[1777235331434,53.76,78261.06,25.0,0.98677,1e-05,2.19262]
[1777235336469,53.78,78260.97,25.0,0.98675,1e-05,2.19541]
[1777235343518,53.79,78261.11,25.0,0.98673,1e-05,2.1984]
[1777235348552,53.8,78261.48,25.0,0.98673,1e-05,2.19816]
[1777235355602,53.8,78261.31,25.0,0.98673,1e-05,2.19877]
[1777235362652,53.8,78261.34,25.0,0.98672,1e-05,2.19913]
[1777235365673,53.8,78259.72,25.0,0.98671,1e-05,2.20155]
[1777235366680,53.8,78258.94,25.0,0.9867,1e-05,2.20268]
[1777235372722,53.8,78258.9,25.0,0.98671,1e-05,2.20133]
[1777235377756,53.8,78258.89,25.0,0.9867,1e-05,2.20163]
[1777235382792,53.81,78258.88,25.0,0.9867,1e-05,2.20192]
[1777235384806,53.81,78257.51,25.0,0.98669,1e-05,2.20392]
[1777235385813,53.81,78255.86,25.0,0.98667,1e-05,2.20625]
[1777235390849,53.81,78255.77,25.0,0.98667,1e-05,2.20662]
[1777235395884,53.81,78255.19,25.0,0.98666,1e-05,2.20766]
[1777235400918,53.81,78254.52,25.0,0.98665,1e-05,2.20882]
[1777235402596,53.81,78254.52,25.0,0.98665,1e-05,2.20882]
[1777235402933,53.81,78261.34,25.0,0.98672,1e-05,2.1995]
[1777235403940,53.81,78267.44,25.0,0.98677,1e-05,2.19172]
[1777235406388,53.82,78267.98,25.0,0.98677,1e-05,2.19173]
[1777235411996,53.84,78268.8,25.0,0.98675,1e-05,2.19578]
[1777235417030,53.86,78268.92,25.0,0.98673,1e-05,2.19858]
[1777235422066,53.86,78268.63,25.0,0.98672,1e-05,2.19933]
[1777235426657,53.86,78269.0,25.0,0.98672,1e-05,2.19911]
[1777235427101,53.86,78272.57,25.0,0.98676,1e-05,2.19428]
[1777235428626,53.86,78273.46,25.0,0.98677,1e-05,2.19314]
[1777235430122,53.86,78274.19,25.0,0.98677,1e-05,2.1923]
[1777235435157,53.87,78273.87,25.0,0.98678,1e-05,2.19138]
[1777235436460,53.87,78273.87,25.0,0.98678,1e-05,2.19138]
[1777235436541,53.87,78278.07,25.0,0.98682,1e-05,2.18572]
[1777235437171,53.87,78282.76,25.0,0.98686,1e-05,2.1794]
[1777235438178,53.87,78291.93,25.0,0.98695,1e-05,2.16701]
[1777235439185,53.87,78292.78,25.0,0.98696,1e-05,2.16599]
[1777235444220,53.87,78292.61,25.0,0.98695,1e-05,2.16685]
[1777235446233,53.87,78293.71,25.0,0.98696,1e-05,2.1656]
[1777235451269,53.88,78293.83,25.0,0.98696,1e-05,2.16605]
[1777235452276,53.88,78293.05,25.0,0.98695,1e-05,2.16722]
[1777235453282,53.88,78292.19,25.0,0.98694,1e-05,2.16851]
[1777235458318,53.88,78292.13,25.0,0.98693,1e-05,2.16914]
[1777235463355,53.88,78292.8,25.0,0.98694,1e-05,2.16877]
[1777235471020,53.88,78292.44,25.0,0.98693,1e-05,2.16959]
[1777235471411,53.89,78296.37,25.0,0.98697,1e-05,2.16479]
[1777235472524,53.89,78296.37,25.0,0.98697,1e-05,2.16479]
[1777235472623,53.89,78297.27,25.0,0.98697,1e-05,2.16369]
[1777235478460,53.9,78297.3,25.0,0.98695,1e-05,2.16653]
[1777235483495,53.9,78296.73,25.0,0.98694,1e-05,2.16789]
[1777235485394,53.91,78297.43,25.0,0.98695,1e-05,2.16705]
[1777235485521,53.91,78297.43,25.0,0.98695,1e-05,2.16705]
[1777235486516,53.91,78304.71,25.0,0.98702,1e-05,2.15741]
[1777235487523,53.91,78309.89,25.0,0.98707,1e-05,2.15054]
[1777235488530,53.91,78311.49,25.0,0.98708,1e-05,2.14853]
[1777235489537,53.91,78314.11,25.0,0.98711,1e-05,2.14515]
[1777235490544,53.91,78312.38,25.0,0.98709,1e-05,2.14764]
[1777235491551,53.91,78310.73,25.0,0.98708,1e-05,2.14825]
[1777235492558,53.91,78308.42,25.0,0.98706,1e-05,2.15151]
[1777235497593,53.91,78308.5,25.0,0.98705,1e-05,2.15213]
[1777235502628,53.92,78307.75,25.0,0.98704,1e-05,2.15386]
[1777235503635,53.92,78306.15,25.0,0.98703,1e-05,2.15616]
[1777235504642,53.92,78304.52,25.0,0.98701,1e-05,2.15851]
[1777235507663,53.92,78305.3,25.0,0.98701,1e-05,2.15785]
[1777235509677,53.92,78307.11,25.0,0.98703,1e-05,2.15567]
[1777235511035,53.92,78307.47,25.0,0.98703,1e-05,2.15532]
[1777235511057,53.92,78307.47,25.0,0.98703,1e-05,2.15532]
[1777235511699,53.92,78324.29,25.0,0.98719,1e-05,2.13281]
[1777235511835,53.92,78324.29,25.0,0.98719,1e-05,2.13281]
[1777235512704,53.93,78319.57,25.0,0.98714,1e-05,2.13933]
[1777235513711,53.93,78320.53,25.0,0.98715,1e-05,2.13821]
[1777235514718,53.93,78318.39,25.0,0.98713,1e-05,2.14125]
[1777235515122,53.93,78318.39,25.0,0.98713,1e-05,2.14125]
[1777235519753,53.93,78319.36,25.0,0.98713,1e-05,2.14076]
[1777235520760,53.93,78320.61,25.0,0.98715,1e-05,2.13925]
[1777235523784,53.94,78323.85,25.0,0.98717,1e-05,2.1354]
[1777235527811,53.94,78326.23,25.0,0.98719,1e-05,2.1329]
[1777235529305,53.94,78330.1,25.0,0.98722,1e-05,2.12807]
[1777235529827,53.94,78333.18,25.0,0.98725,1e-05,2.12395]
[1777235530833,53.94,78334.98,25.0,0.98727,1e-05,2.12174]
[1777235531841,53.94,78336.21,25.0,0.98728,1e-05,2.1198]
[1777235536875,53.91,78334.84,25.0,0.98731,1e-05,2.11522]
[1777235537883,53.89,78335.68,25.0,0.98734,1e-05,2.11141]
[1777235538890,53.88,78336.71,25.0,0.98737,1e-05,2.10736]
[1777235543925,53.86,78336.97,25.0,0.9874,1e-05,2.10314]
[1777235549967,53.85,78337.03,25.0,0.98741,1e-05,2.10156]
[1777235550974,53.85,78330.81,25.0,0.98735,1e-05,2.10958]
[1777235551981,53.84,78329.15,25.0,0.98737,1e-05,2.10742]
[1777235552988,53.82,78325.74,25.0,0.98735,1e-05,2.10939]
[1777235553995,53.81,78324.56,25.0,0.98736,1e-05,2.10836]
[1777235557017,53.82,78320.31,25.0,0.9873,1e-05,2.11609]
[1777235559032,53.84,78318.99,25.0,0.98726,1e-05,2.12214]
[1777235562053,53.87,78315.07,25.0,0.98718,1e-05,2.13346]
[1777235563221,53.87,78315.07,25.0,0.98718,1e-05,2.13346]
[1777235563322,53.88,78312.86,25.0,0.98715,1e-05,2.13828]
[1777235564068,53.88,78310.57,25.0,0.98713,1e-05,2.14154]
[1777235566082,53.89,78306.8,25.0,0.98709,1e-05,2.14697]
[1777235569103,53.89,78304.26,25.0,0.98706,1e-05,2.15088]
[1777235574140,53.89,78305.07,25.0,0.98706,1e-05,2.15055]
[1777235575145,53.89,78303.39,25.0,0.98704,1e-05,2.15298]
[1777235576152,53.89,78304.33,25.0,0.98705,1e-05,2.15186]
[1777235578166,53.9,78303.35,25.0,0.98704,1e-05,2.15348]
[1777235579173,53.9,78304.57,25.0,0.98705,1e-05,2.15198]
[1777235584211,53.9,78304.8,25.0,0.98705,1e-05,2.15243]
[1777235589246,53.9,78304.47,25.0,0.98704,1e-05,2.15362]
[1777235594281,53.91,78304.73,25.0,0.98704,1e-05,2.15401]
[1777235595288,53.91,78308.63,25.0,0.98707,1e-05,2.14889]
[1777235596295,53.91,78309.85,25.0,0.98708,1e-05,2.1474]
[1777235601330,53.91,78310.2,25.0,0.98708,1e-05,2.14773]
[1777235603345,53.91,78309.2,25.0,0.98707,1e-05,2.14939]
[1777235614421,53.92,78307.55,25.0,0.98705,1e-05,2.15149]
[1777235615428,53.92,78308.58,25.0,0.98706,1e-05,2.15024]
[1777235619455,53.93,78307.51,25.0,0.98705,1e-05,2.15228]
[1777235621470,53.93,78302.45,25.0,0.987,1e-05,2.15942]
[1777235622477,53.93,78300.04,25.0,0.98697,1e-05,2.16281]
[1777235630532,53.93,78302.65,25.0,0.98699,1e-05,2.16029]
[1777235631540,53.94,78304.86,25.0,0.98701,1e-05,2.15742]
[1777235634560,53.96,78306.93,25.0,0.987,1e-05,2.1586]
[1777235639595,53.99,78307.45,25.0,0.98696,1e-05,2.16425]
[1777235641610,53.99,78309.18,25.0,0.98697,1e-05,2.16322]
[1777235642617,54.0,78311.05,25.0,0.98699,1e-05,2.16082]
[1777235644630,54.0,78312.65,25.0,0.98699,1e-05,2.16005]
[1777235651679,54.05,78317.62,25.0,0.98698,1e-05,2.16168]
[1777235653694,54.05,78318.77,25.0,0.98699,1e-05,2.16037]
[1777235654298,54.05,78318.77,25.0,0.98699,1e-05,2.16037]
[1777235654525,54.05,78318.77,25.0,0.98699,1e-05,2.16037]
[1777235654701,54.05,78321.23,25.0,0.98702,1e-05,2.15717]
[1777235655708,54.05,78323.86,25.0,0.98704,1e-05,2.15375]
[1777235656807,54.05,78323.86,25.0,0.98704,1e-05,2.15375]
[1777235656824,54.05,78323.86,25.0,0.98704,1e-05,2.15375]
[1777235656858,54.05,78326.4,25.0,0.98706,1e-05,2.15046]
[1777235657490,54.05,78326.4,25.0,0.98706,1e-05,2.15046]
[1777235657723,54.05,78370.3,25.0,0.98748,1e-05,2.09214]
[1777235658000,54.05,78370.3,25.0,0.98748,1e-05,2.09214]
[1777235658381,54.05,78370.3,25.0,0.98748,1e-05,2.09214]
[1777235658730,54.05,78390.6,25.0,0.98766,1e-05,2.06579]
[1777235659737,54.05,78387.83,25.0,0.98764,1e-05,2.0692]
[1777235660859,54.05,78387.83,25.0,0.98764,1e-05,2.0692]
[1777235660889,54.05,78394.62,25.0,0.9877,1e-05,2.06015]
[1777235661751,54.05,78391.4,25.0,0.98767,1e-05,2.06415]
[1777235666785,54.04,78386.1,25.0,0.98763,1e-05,2.07008]
[1777235667793,54.04,78374.75,25.0,0.98753,1e-05,2.08474]
[1777235668800,54.04,78374.32,25.0,0.98753,1e-05,2.08507]
[1777235671821,54.04,78372.16,25.0,0.98752,1e-05,2.08547]
[1777235672828,54.04,78370.84,25.0,0.98751,1e-05,2.08697]
[1777235677862,54.03,78370.13,25.0,0.98751,1e-05,2.08673]
[1777235682900,54.02,78369.14,25.0,0.98751,1e-05,2.08689]
[1777235684914,54.02,78371.16,25.0,0.98753,1e-05,2.08378]
[1777235688942,54.02,78368.21,25.0,0.98751,1e-05,2.08678]
[1777235694010,54.01,78367.47,25.0,0.98751,1e-05,2.08665]
[1777235697031,54.01,78376.68,25.0,0.9876,1e-05,2.07391]
[1777235699045,54.0,78376.76,25.0,0.98761,1e-05,2.07339]
[1777235703073,54.0,78381.21,25.0,0.98765,1e-05,2.0668]
[1777235704625,54.0,78387.34,25.0,0.98771,1e-05,2.05843]
[1777235706094,54.0,78392.1,25.0,0.98776,1e-05,2.05208]
[1777235708108,54.0,78400.58,25.0,0.98784,1e-05,2.04062]
[1777235709115,53.99,78404.42,25.0,0.98787,1e-05,2.03552]
[1777235711721,53.99,78405.74,25.0,0.98789,1e-05,2.03357]
[1777235713143,53.99,78403.44,25.0,0.98787,1e-05,2.03628]
[1777235714150,53.99,78397.31,25.0,0.98781,1e-05,2.04407]
[1777235715157,53.99,78394.86,25.0,0.98779,1e-05,2.0471]
[1777235717171,53.99,78391.77,25.0,0.98776,1e-05,2.05081]
[1777235722208,53.99,78392.24,25.0,0.98777,1e-05,2.04991]
[1777235723502,53.99,78391.01,25.0,0.98776,1e-05,2.05135]
[1777235729257,53.98,78390.14,25.0,0.98776,1e-05,2.05153]
[1777235734697,53.98,78390.29,25.0,0.98777,1e-05,2.04897]
[1777235734732,53.98,78373.75,25.0,0.98762,1e-05,2.07036]
[1777235735299,53.98,78363.79,25.0,0.98753,1e-05,2.08322]
[1777235736306,53.98,78363.48,25.0,0.98753,1e-05,2.08341]
[1777235741341,53.97,78363.33,25.0,0.98754,1e-05,2.08251]
[1777235748390,53.96,78362.75,25.0,0.98754,1e-05,2.08175]
[1777235749397,53.96,78361.3,25.0,0.98753,1e-05,2.08344]
[1777235754432,53.95,78360.78,25.0,0.98753,1e-05,2.08301]
[1777235759466,53.95,78361.19,25.0,0.98755,1e-05,2.08138]
[1777235764502,53.94,78361.13,25.0,0.98755,1e-05,2.08036]
[1777235769537,53.94,78361.17,25.0,0.98756,1e-05,2.07923]
[1777235775578,53.93,78361.16,25.0,0.98757,1e-05,2.07796]
[1777235776586,53.93,78366.03,25.0,0.98762,1e-05,2.07136]
[1777235777593,53.93,78378.18,25.0,0.98773,1e-05,2.05529]
[1777235778599,53.93,78378.51,25.0,0.98773,1e-05,2.05469]
[1777235779606,53.93,78380.66,25.0,0.98775,1e-05,2.05173]
[1777235786656,53.92,78380.75,25.0,0.98776,1e-05,2.05047]
[1777235787662,53.92,78377.53,25.0,0.98773,1e-05,2.0545]
[1777235788670,53.92,78375.65,25.0,0.98772,1e-05,2.05678]
[1777235789677,53.92,78372.93,25.0,0.98769,1e-05,2.06015]
[1777235790684,53.92,78357.25,25.0,0.98755,1e-05,2.0805]
[1777235791691,53.92,78355.69,25.0,0.98755,1e-05,2.08061]
[1777235794712,53.91,78356.85,25.0,0.98756,1e-05,2.07843]
[1777235799747,53.91,78356.2,25.0,0.98756,1e-05,2.07821]
[1777235806796,53.9,78355.67,25.0,0.98757,1e-05,2.07741]
[1777235807803,53.9,78354.64,25.0,0.98756,1e-05,2.07855]
[1777235810825,53.89,78350.99,25.0,0.98753,1e-05,2.0827]
[1777235811831,53.89,78353.33,25.0,0.98756,1e-05,2.0794]
[1777235818881,53.88,78354.21,25.0,0.98757,1e-05,2.07672]
[1777235820896,53.88,78352.66,25.0,0.98756,1e-05,2.07832]
[1777235825931,53.88,78352.36,25.0,0.98757,1e-05,2.07761]
[1777235830966,53.87,78352.65,25.0,0.98758,1e-05,2.07612]
[1777235832176,53.87,78352.14,25.0,0.98758,1e-05,2.07657]
[1777235832200,53.87,78352.14,25.0,0.98758,1e-05,2.07657]
[1777235832980,53.87,78335.89,25.0,0.98743,1e-05,2.0978]
[1777235833986,53.87,78333.91,25.0,0.98741,1e-05,2.10016]
[1777235834994,53.87,78329.97,25.0,0.98737,1e-05,2.10513]
[1777235836000,53.86,78328.49,25.0,0.98736,1e-05,2.10683]
[1777235839021,53.86,78325.68,25.0,0.98734,1e-05,2.10976]
[1777235840029,53.86,78326.78,25.0,0.98735,1e-05,2.10802]
[1777235841036,53.86,78327.9,25.0,0.98737,1e-05,2.10626]
[1777235844057,53.85,78330.38,25.0,0.98739,1e-05,2.10217]
[1777235845064,53.85,78331.72,25.0,0.98741,1e-05,2.10014]
[1777235849092,53.85,78330.56,25.0,0.9874,1e-05,2.10066]
[1777235852112,53.84,78331.84,25.0,0.98743,1e-05,2.09647]
[1777235856141,53.84,78330.94,25.0,0.98743,1e-05,2.09669]
[1777235861176,53.83,78331.1,25.0,0.98744,1e-05,2.09528]
[1777235866044,53.83,78330.77,25.0,0.98744,1e-05,2.095]
[1777235866211,53.83,78328.05,25.0,0.98742,1e-05,2.09813]
[1777235867998,53.83,78328.05,25.0,0.98742,1e-05,2.09813]
[1777235868083,53.82,78321.06,25.0,0.98736,1e-05,2.10694]
[1777235868225,53.82,78311.92,25.0,0.98727,1e-05,2.11914]
[1777235869338,53.82,78309.15,25.0,0.98725,1e-05,2.12231]
[1777235875274,53.82,78310.14,25.0,0.98725,1e-05,2.12152]
[1777235880309,53.81,78311.84,25.0,0.98728,1e-05,2.11756]
[1777235883330,53.81,78313.7,25.0,0.98731,1e-05,2.11425]
[1777235888365,53.8,78319.68,25.0,0.98737,1e-05,2.10494]
[1777235893401,53.8,78320.12,25.0,0.98738,1e-05,2.10309]
[1777235896422,53.79,78316.87,25.0,0.98736,1e-05,2.10665]
[1777235899443,53.79,78315.02,25.0,0.98735,1e-05,2.10834]
[1777235906496,53.78,78314.25,25.0,0.98735,1e-05,2.10754]
[1777235908506,53.78,78311.64,25.0,0.98733,1e-05,2.1105]
[1777235909513,53.77,78308.11,25.0,0.9873,1e-05,2.11496]
[1777235910520,53.77,78306.5,25.0,0.98729,1e-05,2.11684]
[1777235915556,53.77,78306.21,25.0,0.9873,1e-05,2.11412]
[1777235917570,53.76,78305.29,25.0,0.9873,1e-05,2.11482]
[1777235922604,53.76,78303.41,25.0,0.98729,1e-05,2.11601]
[1777235923612,53.76,78298.89,25.0,0.98725,1e-05,2.1218]
[1777235924619,53.75,78297.07,25.0,0.98723,1e-05,2.12396]
[1777235926093,53.75,78298.03,25.0,0.98724,1e-05,2.12288]
[1777235926632,53.76,78292.27,25.0,0.98718,1e-05,2.13083]
[1777235929653,53.76,78289.85,25.0,0.98716,1e-05,2.13467]
[1777235932674,53.76,78297.17,25.0,0.98722,1e-05,2.12539]
[1777235933682,53.76,78299.14,25.0,0.98724,1e-05,2.12295]
[1777235941738,53.77,78298.55,25.0,0.98722,1e-05,2.12539]
[1777235946773,53.78,78298.49,25.0,0.98722,1e-05,2.12648]
[1777235953822,53.78,78298.98,25.0,0.98721,1e-05,2.12722]
[1777235958857,53.79,78298.95,25.0,0.9872,1e-05,2.12825]
[1777235963891,53.79,78299.23,25.0,0.9872,1e-05,2.12886]
[1777235969934,53.8,78293.74,25.0,0.98714,1e-05,2.13742]
[1777235971948,53.8,78291.95,25.0,0.98713,1e-05,2.13843]
[1777235974969,53.8,78290.96,25.0,0.98712,1e-05,2.14029]
[1777235977990,53.81,78292.06,25.0,0.98712,1e-05,2.13933]
[1777235985042,53.81,78292.36,25.0,0.98712,1e-05,2.14014]
[1777235994104,53.82,78291.86,25.0,0.9871,1e-05,2.14233]
[1777235996119,53.82,78290.35,25.0,0.98709,1e-05,2.1447]
[1777236000843,53.83,78290.21,25.0,0.98708,1e-05,2.14553]
[1777236001156,53.83,78283.11,25.0,0.98701,1e-05,2.1553]
[1777236002120,53.83,78283.11,25.0,0.98701,1e-05,2.1553]
[1777236002163,53.83,78280.53,25.0,0.98698,1e-05,2.15894]
[1777236003169,53.83,78279.23,25.0,0.98697,1e-05,2.16084]
[1777236008205,53.83,78280.9,25.0,0.98698,1e-05,2.15921]
[1777236013240,53.84,78282.18,25.0,0.98699,1e-05,2.15813]
[1777236018275,53.84,78282.35,25.0,0.98699,1e-05,2.15855]
[1777236024317,53.84,78282.91,25.0,0.98699,1e-05,2.15857]
[1777236029352,53.85,78282.5,25.0,0.98698,1e-05,2.15977]
[1777236034387,53.85,78282.43,25.0,0.98698,1e-05,2.15871]
[1777236039422,53.85,78282.4,25.0,0.98698,1e-05,2.15949]
[1777236044456,53.86,78282.13,25.0,0.98697,1e-05,2.16048]
[1777236045464,53.86,78283.46,25.0,0.98698,1e-05,2.1588]
[1777236052513,53.86,78283.58,25.0,0.98698,1e-05,2.15949]
[1777236057548,53.86,78283.83,25.0,0.98698,1e-05,2.15976]
[1777236064598,53.87,78283.45,25.0,0.98697,1e-05,2.16111]
[1777236070640,53.87,78282.85,25.0,0.98696,1e-05,2.16263]
[1777236072629,53.87,78282.85,25.0,0.98696,1e-05,2.16275]
[1777236077689,53.88,78282.75,25.0,0.98695,1e-05,2.16357]
[1777236081717,53.88,78279.69,25.0,0.98692,1e-05,2.16819]
[1777236082724,53.88,78277.91,25.0,0.9869,1e-05,2.17072]
[1777236083731,53.88,78279.02,25.0,0.98691,1e-05,2.16931]
[1777236088765,53.88,78278.74,25.0,0.9869,1e-05,2.1702]
[1777236096822,53.89,78278.44,25.0,0.9869,1e-05,2.16964]
[1777236097829,53.89,78277.36,25.0,0.98689,1e-05,2.17121]
[1777236102864,53.89,78278.13,25.0,0.9869,1e-05,2.17066]
[1777236107899,53.89,78278.02,25.0,0.98689,1e-05,2.17133]
[1777236111927,53.89,78279.24,25.0,0.9869,1e-05,2.17009]
[1777236112934,53.9,78292.57,25.0,0.98703,1e-05,2.1521]
[1777236113941,53.9,78294.3,25.0,0.98705,1e-05,2.1499]
[1777236115955,53.9,78295.62,25.0,0.98706,1e-05,2.14841]
[1777236116961,53.9,78297.72,25.0,0.98708,1e-05,2.14572]
[1777236117969,53.9,78299.44,25.0,0.98709,1e-05,2.14355]
[1777236120990,53.9,78297.37,25.0,0.98707,1e-05,2.14681]
[1777236121997,53.9,78292.52,25.0,0.98702,1e-05,2.15352]
[1777236127032,53.91,78292.04,25.0,0.98701,1e-05,2.15485]
[1777236131060,53.91,78290.64,25.0,0.98699,1e-05,2.15727]
[1777236132068,53.91,78287.3,25.0,0.98696,1e-05,2.16193]
[1777236139117,53.91,78287.87,25.0,0.98696,1e-05,2.16199]
[1777236143146,53.92,78286.77,25.0,0.98695,1e-05,2.16397]
[1777236145160,53.92,78285.71,25.0,0.98693,1e-05,2.16564]
[1777236146167,53.92,78282.19,25.0,0.9869,1e-05,2.17054]
[1777236147173,53.92,78280.12,25.0,0.98688,1e-05,2.17346]
[1777236154223,53.92,78280.63,25.0,0.98689,1e-05,2.17169]
[1777236159258,53.92,78280.82,25.0,0.98689,1e-05,2.17196]
[1777236166307,53.93,78281.36,25.0,0.98689,1e-05,2.17198]
[1777236171342,53.93,78281.18,25.0,0.98688,1e-05,2.17276]
[1777236173356,53.93,78285.52,25.0,0.98692,1e-05,2.16707]
[1777236178391,53.93,78285.45,25.0,0.98692,1e-05,2.16774]
[1777236182419,53.94,78283.5,25.0,0.9869,1e-05,2.17083]
[1777236187454,53.94,78283.28,25.0,0.98689,1e-05,2.17166]
[1777236194503,53.94,78283.72,25.0,0.98689,1e-05,2.17177]
[1777236199538,53.95,78283.92,25.0,0.98689,1e-05,2.17199]
[1777236204573,53.95,78283.05,25.0,0.98688,1e-05,2.17366]
[1777236211622,53.95,78283.01,25.0,0.98688,1e-05,2.17266]
[1777236216657,53.95,78283.97,25.0,0.98689,1e-05,2.17181]
[1777236217664,53.96,78285.21,25.0,0.9869,1e-05,2.17022]
[1777236222699,53.96,78285.41,25.0,0.9869,1e-05,2.17042]
[1777236228741,53.96,78286.4,25.0,0.9869,1e-05,2.16965]
[1777236234785,53.96,78286.46,25.0,0.9869,1e-05,2.17012]
[1777236235792,53.96,78297.26,25.0,0.987,1e-05,2.15556]
[1777236236974,53.96,78296.34,25.0,0.98699,1e-05,2.15693]
[1777236239822,53.97,78298.44,25.0,0.98701,1e-05,2.15443]
[1777236245864,53.97,78298.56,25.0,0.98701,1e-05,2.15498]
[1777236246870,53.97,78300.25,25.0,0.98702,1e-05,2.15281]
[1777236247878,53.97,78303.37,25.0,0.98705,1e-05,2.14872]
[1777236250900,53.97,78304.6,25.0,0.98706,1e-05,2.14745]
[1777236251907,53.97,78306.43,25.0,0.98708,1e-05,2.14511]
[1777236253476,53.97,78308.56,25.0,0.9871,1e-05,2.14238]
[1777236253931,53.98,78309.81,25.0,0.98711,1e-05,2.14084]
[1777236259973,53.98,78310.82,25.0,0.98711,1e-05,2.14035]
[1777236261987,53.98,78309.48,25.0,0.9871,1e-05,2.14245]
[1777236262994,53.98,78312.62,25.0,0.98712,1e-05,2.13837]
[1777236264001,53.98,78320.29,25.0,0.9872,1e-05,2.12824]
[1777236268029,53.99,78321.19,25.0,0.9872,1e-05,2.12771]
[1777236269397,53.99,78321.19,25.0,0.9872,1e-05,2.12771]
[1777236269944,53.99,78320.91,25.0,0.9872,1e-05,2.12826]
[1777236270043,53.99,78322.63,25.0,0.98721,1e-05,2.12612]
[1777236271051,53.99,78331.76,25.0,0.98731,1e-05,2.11236]
[1777236272057,53.99,78330.81,25.0,0.9873,1e-05,2.11381]
[1777236273274,53.99,78330.81,25.0,0.9873,1e-05,2.11381]
[1777236273302,53.99,78331.79,25.0,0.98731,1e-05,2.11221]
[1777236275078,53.99,78328.52,25.0,0.98728,1e-05,2.11597]
[1777236276085,53.98,78324.57,25.0,0.98725,1e-05,2.12094]
[1777236277094,53.98,78322.63,25.0,0.98723,1e-05,2.12322]
[1777236279107,53.98,78324.46,25.0,0.98725,1e-05,2.12112]
[1777236280114,53.98,78322.65,25.0,0.98723,1e-05,2.12372]
[1777236282128,53.99,78321.12,25.0,0.98721,1e-05,2.12611]
[1777236283135,53.99,78319.72,25.0,0.9872,1e-05,2.12815]
[1777236287163,53.99,78317.99,25.0,0.98717,1e-05,2.13113]
[1777236292197,54.0,78316.85,25.0,0.98716,1e-05,2.13345]
[1777236297233,54.0,78316.91,25.0,0.98715,1e-05,2.13417]
[1777236302267,54.0,78316.81,25.0,0.98715,1e-05,2.13511]
[1777236305288,54.01,78315.39,25.0,0.98713,1e-05,2.1375]
[1777236308310,54.01,78317.35,25.0,0.98714,1e-05,2.13535]
[1777236313345,54.01,78317.73,25.0,0.98714,1e-05,2.13565]
[1777236314352,54.01,78322.54,25.0,0.98719,1e-05,2.12936]
[1777236316366,54.02,78324.65,25.0,0.98721,1e-05,2.12688]
[1777236322408,54.02,78323.5,25.0,0.98719,1e-05,2.12947]
[1777236329457,54.03,78324.39,25.0,0.98719,1e-05,2.12947]
[1777236334492,54.03,78324.38,25.0,0.98719,1e-05,2.12857]
[1777236340533,54.04,78324.36,25.0,0.98718,1e-05,2.1296]
[1777236347583,54.04,78324.38,25.0,0.98718,1e-05,2.13072]
[1777236353625,54.05,78324.92,25.0,0.98717,1e-05,2.13097]
[1777236354631,54.05,78327.06,25.0,0.98719,1e-05,2.12826]
[1777236357654,54.05,78327.89,25.0,0.9872,1e-05,2.12715]
[1777236362689,54.04,78328.02,25.0,0.98721,1e-05,2.12535]
[1777236367724,54.04,78328.77,25.0,0.98722,1e-05,2.12518]
[1777236372759,54.05,78328.71,25.0,0.98721,1e-05,2.12609]
[1777236376788,54.05,78338.91,25.0,0.9873,1e-05,2.11316]
[1777236377796,54.05,78344.83,25.0,0.98735,1e-05,2.10565]
[1777236378803,54.05,78347.63,25.0,0.98738,1e-05,2.10214]
[1777236379810,54.05,78349.14,25.0,0.9874,1e-05,2.09986]
[1777236386859,54.04,78349.07,25.0,0.98741,1e-05,2.09799]
[1777236391894,54.04,78349.4,25.0,0.98743,1e-05,2.09441]
[1777236396933,54.03,78349.65,25.0,0.98744,1e-05,2.09269]
[1777236401969,54.02,78347.49,25.0,0.98743,1e-05,2.09417]
[1777236403983,54.02,78349.1,25.0,0.98745,1e-05,2.09148]
[1777236404990,54.02,78350.0,25.0,0.98746,1e-05,2.09002]
[1777236410029,54.01,78350.76,25.0,0.98748,1e-05,2.08766]
[1777236411588,54.01,78350.76,25.0,0.98748,1e-05,2.08766]
[1777236411676,54.01,78350.76,25.0,0.98748,1e-05,2.08739]
[1777236412043,54.01,78364.4,25.0,0.98761,1e-05,2.06921]
[1777236413050,54.01,78369.52,25.0,0.98766,1e-05,2.06228]
[1777236418342,54.0,78369.89,25.0,0.98767,1e-05,2.06092]
[1777236418518,54.0,78369.89,25.0,0.98767,1e-05,2.06092]
[1777236419093,54.0,78371.53,25.0,0.98768,1e-05,2.05834]
[1777236420100,54.0,78373.63,25.0,0.98771,1e-05,2.0554]
[1777236425135,53.99,78373.47,25.0,0.98771,1e-05,2.05458]
[1777236426142,53.99,78372.46,25.0,0.9877,1e-05,2.0557]
[1777236427149,53.99,78370.08,25.0,0.98768,1e-05,2.05859]
[1777236428156,53.99,78365.93,25.0,0.98765,1e-05,2.0638]
[1777236429163,53.99,78363.4,25.0,0.98762,1e-05,2.06689]
[1777236430170,53.99,78358.9,25.0,0.98758,1e-05,2.07256]
[1777236431178,53.99,78357.68,25.0,0.98757,1e-05,2.07393]
[1777236432185,53.98,78356.84,25.0,0.98757,1e-05,2.0748]
[1777236436213,53.98,78355.46,25.0,0.98756,1e-05,2.07567]
[1777236437221,53.98,78356.2,25.0,0.98757,1e-05,2.07446]
[1777236439234,53.98,78359.36,25.0,0.9876,1e-05,2.06985]
[1777236440240,53.97,78360.36,25.0,0.98761,1e-05,2.06831]
[1777236440775,53.97,78360.36,25.0,0.98761,1e-05,2.06831]
[1777236441248,53.97,78377.17,25.0,0.98777,1e-05,2.04618]
[1777236442254,53.97,78382.51,25.0,0.98782,1e-05,2.03907]
[1777236447290,53.97,78382.35,25.0,0.98782,1e-05,2.03841]
[1777236448297,53.97,78381.52,25.0,0.98782,1e-05,2.03931]
[1777236449304,53.97,78380.73,25.0,0.98781,1e-05,2.04016]
[1777236454339,53.96,78380.71,25.0,0.98783,1e-05,2.03761]
[1777236461388,53.95,78380.36,25.0,0.98783,1e-05,2.03686]
[1777236467430,53.95,78376.37,25.0,0.9878,1e-05,2.041]
[1777236468437,53.95,78374.83,25.0,0.98779,1e-05,2.04282]
[1777236471458,53.95,78373.52,25.0,0.98778,1e-05,2.04397]
[1777236474479,53.94,78369.73,25.0,0.98775,1e-05,2.04834]
[1777236476493,53.94,78366.85,25.0,0.98773,1e-05,2.05169]
[1777236481528,53.93,78366.42,25.0,0.98773,1e-05,2.05125]
[1777236485556,53.93,78365.56,25.0,0.98773,1e-05,2.05157]
[1777236490590,53.93,78365.67,25.0,0.98774,1e-05,2.05042]
[1777236495626,53.92,78365.56,25.0,0.98774,1e-05,2.04957]
[1777236500660,53.91,78363.39,25.0,0.98773,1e-05,2.05141]
[1777236504689,53.91,78361.72,25.0,0.98772,1e-05,2.05278]
[1777236509725,53.91,78360.9,25.0,0.98772,1e-05,2.05284]
[1777236511739,53.9,78359.87,25.0,0.98772,1e-05,2.05205]
[1777236513753,53.9,78358.23,25.0,0.98771,1e-05,2.05379]
[1777236514760,53.9,78357.23,25.0,0.9877,1e-05,2.0549]
[1777236515767,53.9,78356.15,25.0,0.98769,1e-05,2.0561]
[1777236516773,53.9,78350.3,25.0,0.98764,1e-05,2.06354]
[1777236520802,53.89,78347.87,25.0,0.98762,1e-05,2.06586]
[1777236522816,53.89,78340.07,25.0,0.98756,1e-05,2.07565]
[1777236524126,53.89,78337.3,25.0,0.98753,1e-05,2.07884]
[1777236525612,53.89,78335.69,25.0,0.98752,1e-05,2.08072]
[1777236525836,53.89,78333.24,25.0,0.9875,1e-05,2.08395]
[1777236526844,53.89,78328.62,25.0,0.98745,1e-05,2.08981]
[1777236527851,53.88,78327.25,25.0,0.98744,1e-05,2.09138]
[1777236530872,53.88,78325.58,25.0,0.98743,1e-05,2.09282]
[1777236531879,53.88,78323.14,25.0,0.98741,1e-05,2.09581]
[1777236534894,53.88,78323.85,25.0,0.98742,1e-05,2.09461]
[1777236536706,53.87,78323.37,25.0,0.98742,1e-05,2.0945]
[1777236535907,53.87,78320.04,25.0,0.98739,1e-05,2.09891]
[1777236536913,53.87,78317.41,25.0,0.98737,1e-05,2.10216]
[1777236537921,53.87,78313.88,25.0,0.98734,1e-05,2.1066]
[1777236539935,53.87,78312.49,25.0,0.98733,1e-05,2.10792]
[1777236540942,53.87,78311.23,25.0,0.98732,1e-05,2.10933]
[1777236542956,53.86,78309.24,25.0,0.9873,1e-05,2.11144]
[1777236545977,53.86,78313.41,25.0,0.98735,1e-05,2.1048]
[1777236546984,53.86,78314.7,25.0,0.98736,1e-05,2.10282]
[1777236552019,53.85,78314.27,25.0,0.98737,1e-05,2.10213]
[1777236556047,53.85,78312.73,25.0,0.98736,1e-05,2.10316]
[1777236558061,53.84,78311.06,25.0,0.98735,1e-05,2.10487]
[1777236560075,53.84,78308.97,25.0,0.98733,1e-05,2.10714]
[1777236563096,53.84,78314.13,25.0,0.98739,1e-05,2.09949]
[1777236564103,53.83,78318.09,25.0,0.98742,1e-05,2.09398]
[1777236565110,53.83,78320.11,25.0,0.98744,1e-05,2.09107]
[1777236569137,53.83,78317.6,25.0,0.98743,1e-05,2.09347]
[1777236570145,53.83,78315.89,25.0,0.98741,1e-05,2.0955]
[1777236571152,53.83,78312.92,25.0,0.9874,1e-05,2.09746]
[1777236572159,53.82,78310.74,25.0,0.98738,1e-05,2.10011]
[1777236574586,53.82,78311.3,25.0,0.98739,1e-05,2.09911]
[1777236574686,53.82,78310.29,25.0,0.98738,1e-05,2.10021]
[1777236575268,53.82,78310.29,25.0,0.98738,1e-05,2.10021]
[1777236575369,53.82,78308.63,25.0,0.98736,1e-05,2.10217]
[1777236576187,53.82,78306.73,25.0,0.98735,1e-05,2.10445]
[1777236577194,53.82,78302.07,25.0,0.98731,1e-05,2.1104]
[1777236578201,53.82,78300.61,25.0,0.98729,1e-05,2.11209]
[1777236579684,53.82,78298.9,25.0,0.98728,1e-05,2.1141]
[1777236580374,53.81,78295.16,25.0,0.98725,1e-05,2.11883]
[1777236581221,53.81,78289.93,25.0,0.9872,1e-05,2.12556]
[1777236583236,53.81,78294.36,25.0,0.98724,1e-05,2.11903]
[1777236584243,53.81,78299.02,25.0,0.98729,1e-05,2.11251]
[1777236585250,53.81,78300.41,25.0,0.9873,1e-05,2.11038]
[1777236592299,53.8,78301.26,25.0,0.98733,1e-05,2.1074]
[1777236593573,53.8,78308.38,25.0,0.98739,1e-05,2.09766]
[1777236594313,53.79,78311.21,25.0,0.98742,1e-05,2.09365]
[1777236599348,53.79,78312.1,25.0,0.98744,1e-05,2.09129]
[1777236600355,53.79,78307.9,25.0,0.9874,1e-05,2.09663]
[1777236601361,53.79,78305.56,25.0,0.98738,1e-05,2.0995]
[1777236606398,53.78,78306.03,25.0,0.98739,1e-05,2.09766]
[1777236607406,53.78,78304.76,25.0,0.98738,1e-05,2.09911]
[1777236608413,53.78,78303.55,25.0,0.98737,1e-05,2.10048]
[1777236613448,53.77,78304.62,25.0,0.98739,1e-05,2.09786]
[1777236616471,53.77,78312.38,25.0,0.98747,1e-05,2.08685]
[1777236621507,53.76,78313.16,25.0,0.98749,1e-05,2.08474]
[1777236623522,53.76,78316.01,25.0,0.98751,1e-05,2.08054]
[1777236628557,53.75,78316.39,25.0,0.98753,1e-05,2.07902]
[1777236629564,53.75,78315.28,25.0,0.98752,1e-05,2.08028]
[1777236634598,53.75,78314.9,25.0,0.98753,1e-05,2.07803]
[1777236640652,53.74,78314.83,25.0,0.98754,1e-05,2.07693]
[1777236646694,53.73,78314.95,25.0,0.98755,1e-05,2.07561]
[1777236652736,53.73,78315.06,25.0,0.98756,1e-05,2.07433]
[1777236658778,53.72,78315.06,25.0,0.98756,1e-05,2.07322]
[1777236661800,53.72,78313.74,25.0,0.98755,1e-05,2.07442]
[1777236666834,53.72,78313.18,25.0,0.98756,1e-05,2.07425]
[1777236671869,53.71,78312.96,25.0,0.98756,1e-05,2.07364]
[1777236678917,53.7,78313.07,25.0,0.98757,1e-05,2.07224]
[1777236684960,53.7,78312.24,25.0,0.98757,1e-05,2.07227]
[1777236689996,53.69,78312.03,25.0,0.98757,1e-05,2.07167]
[1777236693017,53.69,78310.9,25.0,0.98758,1e-05,2.0709]
[1777236698052,53.69,78311.14,25.0,0.98758,1e-05,2.06972]
[1777236701073,53.68,78312.67,25.0,0.9876,1e-05,2.06719]
[1777236704093,53.68,78313.72,25.0,0.98762,1e-05,2.0653]
[1777236709129,53.68,78313.93,25.0,0.98762,1e-05,2.06405]
[1777236714164,53.67,78313.88,25.0,0.98763,1e-05,2.06331]
[1777236719199,53.67,78314.24,25.0,0.98764,1e-05,2.06203]
[1777236728262,53.66,78314.23,25.0,0.98765,1e-05,2.06063]
[1777236733297,53.66,78314.19,25.0,0.98765,1e-05,2.0599]
[1777236738332,53.65,78313.4,25.0,0.98765,1e-05,2.06015]
[1777236744374,53.65,78313.47,25.0,0.98766,1e-05,2.05913]
[1777236750104,53.65,78313.47,25.0,0.98766,1e-05,2.05913]
[1777236754444,53.64,78310.59,25.0,0.98765,1e-05,2.05966]
[1777236755451,53.64,78309.03,25.0,0.98764,1e-05,2.06156]
[1777236758472,53.64,78310.25,25.0,0.98765,1e-05,2.05948]
[1777236761493,53.63,78311.26,25.0,0.98767,1e-05,2.0577]
[1777236763507,53.63,78309.55,25.0,0.98765,1e-05,2.05965]
[1777236768542,53.63,78308.85,25.0,0.98765,1e-05,2.05981]
[1777236772570,53.62,78307.2,25.0,0.98764,1e-05,2.06138]
[1777236777605,53.62,78306.89,25.0,0.98764,1e-05,2.06102]
[1777236782640,53.62,78306.76,25.0,0.98765,1e-05,2.06044]
[1777236788685,53.61,78307.95,25.0,0.98766,1e-05,2.05797]
[1777236793720,53.61,78307.76,25.0,0.98767,1e-05,2.05748]
[1777236798755,53.6,78308.36,25.0,0.98768,1e-05,2.05595]
[1777236807819,53.6,78308.99,25.0,0.98769,1e-05,2.05382]
[1777236817889,53.59,78308.77,25.0,0.98771,1e-05,2.05095]
[1777236822924,53.59,78308.46,25.0,0.98771,1e-05,2.05067]
[1777236828966,53.58,78308.25,25.0,0.98772,1e-05,2.0501]
[1777236837022,53.58,78307.9,25.0,0.98772,1e-05,2.04943]
[1777236843064,53.57,78307.75,25.0,0.98773,1e-05,2.04877]
[1777236845078,53.57,78306.41,25.0,0.98771,1e-05,2.05025]
[1777236851120,53.57,78306.72,25.0,0.98772,1e-05,2.04899]
[1777236856155,53.56,78304.92,25.0,0.98771,1e-05,2.05065]
[1777236861420,53.56,78305.18,25.0,0.98772,1e-05,2.04988]
[1777236861436,53.56,78304.17,25.0,0.98771,1e-05,2.05077]
[1777236862197,53.56,78298.73,25.0,0.98766,1e-05,2.05792]
[1777236863517,53.56,78292.68,25.0,0.98761,1e-05,2.06558]
[1777236865218,53.55,78291.58,25.0,0.9876,1e-05,2.06685]
[1777236870253,53.55,78290.73,25.0,0.9876,1e-05,2.06705]
[1777236876295,53.54,78290.48,25.0,0.98761,1e-05,2.06432]
[1777236881330,53.54,78287.83,25.0,0.98759,1e-05,2.06688]
[1777236884351,53.53,78286.82,25.0,0.98759,1e-05,2.06764]
[1777236886365,53.53,78284.63,25.0,0.98757,1e-05,2.07015]
[1777236887372,53.53,78283.31,25.0,0.98756,1e-05,2.0717]
[1777236893413,53.53,78283.26,25.0,0.98757,1e-05,2.07057]
[1777236898802,53.52,78283.14,25.0,0.98757,1e-05,2.06995]
[1777236899455,53.52,78280.96,25.0,0.98755,1e-05,2.07245]
[1777236902477,53.52,78279.74,25.0,0.98755,1e-05,2.07347]
[1777236904491,53.51,78277.62,25.0,0.98753,1e-05,2.07589]
[1777236906505,53.51,78276.29,25.0,0.98752,1e-05,2.07724]
[1777236917582,53.5,78276.07,25.0,0.98753,1e-05,2.07531]
[1777236919023,53.5,78276.07,25.0,0.98753,1e-05,2.07531]
[1777236919299,53.5,78276.02,25.0,0.98753,1e-05,2.07518]
[1777236919320,53.5,78276.02,25.0,0.98753,1e-05,2.07518]
[1777236919596,53.5,78267.49,25.0,0.98746,1e-05,2.08632]
[1777236920604,53.5,78265.6,25.0,0.98744,1e-05,2.08863]
[1777236921611,53.5,78264.11,25.0,0.98743,1e-05,2.09039]
[1777236925638,53.49,78262.65,25.0,0.98742,1e-05,2.09144]
[1777236930675,53.49,78261.63,25.0,0.98742,1e-05,2.09168]
[1777236936716,53.48,78261.55,25.0,0.98744,1e-05,2.08871]
[1777236937724,53.48,78259.89,25.0,0.98742,1e-05,2.09071]
[1777236942759,53.47,78259.34,25.0,0.98742,1e-05,2.09034]
[1777236943766,53.47,78258.43,25.0,0.98742,1e-05,2.09134]
[1777236944773,53.47,78257.58,25.0,0.98741,1e-05,2.09225]
[1777236946787,53.47,78256.44,25.0,0.9874,1e-05,2.09333]
[1777236947794,53.47,78254.96,25.0,0.98739,1e-05,2.09508]
[1777236955062,53.46,78254.83,25.0,0.9874,1e-05,2.09435]
[1777236955160,53.46,78252.32,25.0,0.98738,1e-05,2.09704]
[1777236964913,53.45,78251.84,25.0,0.98739,1e-05,2.09546]
[1777236971963,53.44,78251.56,25.0,0.9874,1e-05,2.09431]
[1777236972970,53.44,78250.71,25.0,0.98739,1e-05,2.09523]
[1777236978005,53.43,78250.47,25.0,0.98739,1e-05,2.09448]
[1777236983040,53.43,78249.84,25.0,0.9874,1e-05,2.09426]
[1777236985054,53.42,78253.75,25.0,0.98744,1e-05,2.08861]
[1777236986060,53.42,78255.34,25.0,0.98745,1e-05,2.08629]
[1777236988074,53.42,78257.09,25.0,0.98747,1e-05,2.08356]
[1777236993110,53.42,78256.99,25.0,0.98749,1e-05,2.081]
[1777236998145,53.41,78257.48,25.0,0.9875,1e-05,2.07941]
[1777237001166,53.41,78259.53,25.0,0.98752,1e-05,2.07612]
[1777237002280,53.41,78259.98,25.0,0.98753,1e-05,2.07534]
[1777237007208,53.4,78262.63,25.0,0.98756,1e-05,2.07093]
[1777237008214,53.4,78264.14,25.0,0.98757,1e-05,2.06875]
[1777237010229,53.4,78266.03,25.0,0.98759,1e-05,2.06591]
[1777237014257,53.4,78267.55,25.0,0.98761,1e-05,2.06324]
[1777237017278,53.39,78263.49,25.0,0.98758,1e-05,2.06813]
[1777237018285,53.39,78262.62,25.0,0.98757,1e-05,2.06912]
[1777237023320,53.39,78261.78,25.0,0.98757,1e-05,2.06936]
[1777237026341,53.39,78260.86,25.0,0.98756,1e-05,2.07006]
[1777237030369,53.38,78261.68,25.0,0.98758,1e-05,2.06828]
[1777237035404,53.38,78261.49,25.0,0.98758,1e-05,2.06767]
[1777237036411,53.38,78260.54,25.0,0.98757,1e-05,2.06876]
[1777237042453,53.37,78260.22,25.0,0.98758,1e-05,2.06814]
[1777237051517,53.36,78260.29,25.0,0.9876,1e-05,2.0646]
[1777237055545,53.36,78257.08,25.0,0.98757,1e-05,2.06819]
[1777237056552,53.36,78255.94,25.0,0.98756,1e-05,2.06953]
[1777237061587,53.35,78255.49,25.0,0.98757,1e-05,2.06926]
[1777237066625,53.35,78255.2,25.0,0.98757,1e-05,2.06878]
[1777237067632,53.35,78253.25,25.0,0.98755,1e-05,2.0712]
[1777237072667,53.34,78253.63,25.0,0.98756,1e-05,2.06982]
[1777237073674,53.34,78252.32,25.0,0.98755,1e-05,2.07139]
[1777237078710,53.34,78251.69,25.0,0.98755,1e-05,2.07137]
[1777237079717,53.34,78250.68,25.0,0.98754,1e-05,2.07254]
[1777237084752,53.33,78250.3,25.0,0.98754,1e-05,2.07218]
[1777237089787,53.33,78250.57,25.0,0.98755,1e-05,2.07097]
[1777237094822,53.32,78251.3,25.0,0.98757,1e-05,2.06916]
[1777237099857,53.32,78251.07,25.0,0.98757,1e-05,2.06866]
[1777237103096,53.32,78251.17,25.0,0.98757,1e-05,2.0682]
[1777237103097,53.32,78251.17,25.0,0.98757,1e-05,2.0682]
[1777237103140,53.32,78251.17,25.0,0.98757,1e-05,2.0682]
[1777237103709,53.32,78250.95,25.0,0.98757,1e-05,2.06833]
[1777237103885,53.32,78224.92,25.0,0.98733,1e-05,2.10299]
[1777237104892,53.31,78222.07,25.0,0.9873,1e-05,2.1066]
[1777237105899,53.31,78229.69,25.0,0.98737,1e-05,2.09611]
[1777237107150,53.31,78229.69,25.0,0.98737,1e-05,2.09611]
[1777237113957,53.3,78229.44,25.0,0.98739,1e-05,2.09298]
[1777237119999,53.3,78229.3,25.0,0.9874,1e-05,2.09187]
[1777237122013,53.3,78227.64,25.0,0.98739,1e-05,2.09367]
[1777237127048,53.29,78227.45,25.0,0.98739,1e-05,2.09284]
[1777237132083,53.28,78227.44,25.0,0.9874,1e-05,2.09177]
[1777237141137,53.28,78228.08,25.0,0.98741,1e-05,2.09027]
[1777237146181,53.27,78228.41,25.0,0.98743,1e-05,2.08751]
[1777237151217,53.26,78228.31,25.0,0.98744,1e-05,2.08661]
[1777237164308,53.25,78228.01,25.0,0.98745,1e-05,2.08438]
[1777237169344,53.24,78227.55,25.0,0.98746,1e-05,2.08399]
[1777237174406,53.24,78227.55,25.0,0.98747,1e-05,2.08165]
[1777237179542,53.23,78227.89,25.0,0.98748,1e-05,2.07985]
[1777237185486,53.23,78227.16,25.0,0.98748,1e-05,2.07968]
[1777237190520,53.22,78227.48,25.0,0.98749,1e-05,2.07831]
[1777237195556,53.22,78227.86,25.0,0.9875,1e-05,2.07687]
[1777237200060,53.22,78227.78,25.0,0.98751,1e-05,2.07661]
[1777237200593,53.21,78221.9,25.0,0.98745,1e-05,2.08392]
[1777237202604,53.21,78219.1,25.0,0.98743,1e-05,2.0873]
[1777237203791,53.21,78219.1,25.0,0.98743,1e-05,2.0873]
[1777237203851,53.21,78216.23,25.0,0.98741,1e-05,2.09075]
[1777237206633,53.21,78219.13,25.0,0.98744,1e-05,2.08644]
[1777237207640,53.21,78220.63,25.0,0.98745,1e-05,2.08422]
[1777237208647,53.2,78223.6,25.0,0.98748,1e-05,2.07984]
[1777237210661,53.2,78225.71,25.0,0.9875,1e-05,2.07683]
[1777237211668,53.2,78227.27,25.0,0.98752,1e-05,2.07437]
[1777237222745,53.19,78227.45,25.0,0.98754,1e-05,2.07216]
[1777237226773,53.19,78233.2,25.0,0.9876,1e-05,2.06379]
[1777237227780,53.19,78235.0,25.0,0.98761,1e-05,2.06123]
[1777237234833,53.18,78234.67,25.0,0.98763,1e-05,2.05884]
[1777237239868,53.18,78235.23,25.0,0.98764,1e-05,2.05732]
[1777237244902,53.17,78235.76,25.0,0.98765,1e-05,2.05585]
[1777237255041,53.17,78235.76,25.0,0.98765,1e-05,2.05585]
[1777237255982,53.16,78245.8,25.0,0.98775,1e-05,2.0409]
[1777237256988,53.16,78246.49,25.0,0.98776,1e-05,2.03986]
[1777237259224,53.16,78246.53,25.0,0.98776,1e-05,2.03968]
[1777237259311,53.16,78247.49,25.0,0.98777,1e-05,2.03829]
[1777237260012,53.16,78248.55,25.0,0.98778,1e-05,2.03678]
[1777237266054,53.16,78251.59,25.0,0.98782,1e-05,2.0321]
[1777237267061,53.16,78253.6,25.0,0.98784,1e-05,2.02935]
[1777237268068,53.16,78257.37,25.0,0.98787,1e-05,2.02431]
[1777237269074,53.16,78258.66,25.0,0.98788,1e-05,2.02253]
[1777237274110,53.15,78257.52,25.0,0.98788,1e-05,2.02357]
[1777237276124,53.15,78256.56,25.0,0.98787,1e-05,2.02465]
[1777237287201,53.15,78249.95,25.0,0.98781,1e-05,2.03232]
[1777237288208,53.15,78248.24,25.0,0.9878,1e-05,2.03447]
[1777237290222,53.15,78247.04,25.0,0.98779,1e-05,2.03584]
[1777237304320,53.14,78247.21,25.0,0.98781,1e-05,2.03243]
[1777237311369,53.13,78246.66,25.0,0.98781,1e-05,2.03246]
[1777237312376,53.13,78245.08,25.0,0.9878,1e-05,2.03444]
[1777237313383,53.13,78243.32,25.0,0.98778,1e-05,2.03666]
[1777237314390,53.13,78237.37,25.0,0.98773,1e-05,2.0444]
[1777237315397,53.13,78235.28,25.0,0.98771,1e-05,2.04705]
[1777237317411,53.13,78234.04,25.0,0.9877,1e-05,2.04844]
[1777237318418,53.13,78231.74,25.0,0.98768,1e-05,2.05136]
[1777237321439,53.13,78236.11,25.0,0.98772,1e-05,2.04517]
[1777237322446,53.13,78233.93,25.0,0.9877,1e-05,2.04792]
[1777237325467,53.13,78238.84,25.0,0.98775,1e-05,2.04152]
[1777237327481,53.13,78240.26,25.0,0.98776,1e-05,2.04038]
[1777237336544,53.15,78242.38,25.0,0.98775,1e-05,2.04087]
[1777237338558,53.15,78243.42,25.0,0.98776,1e-05,2.04023]
[1777237339565,53.16,78247.63,25.0,0.98779,1e-05,2.03505]
[1777237345607,53.17,78247.92,25.0,0.98778,1e-05,2.03693]
[1777237351017,53.18,78247.98,25.0,0.98777,1e-05,2.03834]
[1777237358698,53.19,78248.02,25.0,0.98776,1e-05,2.03988]
[1777237361719,53.2,78252.33,25.0,0.98779,1e-05,2.0353]
[1777237364740,53.2,78256.88,25.0,0.98783,1e-05,2.03043]
[1777237366754,53.21,78255.02,25.0,0.9878,1e-05,2.03362]
[1777237367761,53.21,78256.31,25.0,0.98781,1e-05,2.03231]
[1777237369775,53.21,78258.75,25.0,0.98783,1e-05,2.02985]
[1777237373804,53.22,78257.89,25.0,0.98781,1e-05,2.03248]
[1777237383873,53.24,78248.45,25.0,0.9877,1e-05,2.04893]
[1777237384884,53.24,78247.98,25.0,0.98769,1e-05,2.04988]
[1777237390797,53.25,78248.16,25.0,0.98769,1e-05,2.04998]
[1777237394953,53.26,78254.07,25.0,0.98772,1e-05,2.04516]
[1777237395961,53.26,78251.8,25.0,0.9877,1e-05,2.0485]
[1777237402007,53.27,78252.56,25.0,0.9877,1e-05,2.04902]
[1777237404022,53.27,78250.56,25.0,0.98768,1e-05,2.05137]
[1777237406036,53.27,78247.97,25.0,0.98766,1e-05,2.05448]
[1777237411071,53.26,78248.11,25.0,0.98767,1e-05,2.05177]
[1777237420133,53.26,78248.26,25.0,0.98768,1e-05,2.0502]
[1777237426178,53.25,78251.42,25.0,0.98772,1e-05,2.04513]
[1777237428193,53.25,78249.73,25.0,0.98771,1e-05,2.04708]
[1777237434235,53.25,78249.97,25.0,0.98771,1e-05,2.04591]
[1777237440277,53.24,78250.01,25.0,0.98772,1e-05,2.04501]
[1777237441284,53.24,78263.72,25.0,0.98785,1e-05,2.02685]
[1777237442291,53.24,78267.43,25.0,0.98788,1e-05,2.02189]
[1777237444305,53.24,78268.45,25.0,0.98789,1e-05,2.02036]
[1777237449339,53.24,78268.38,25.0,0.9879,1e-05,2.01998]
[1777237453368,53.24,78269.1,25.0,0.98791,1e-05,2.01868]
[1777237463438,53.23,78269.4,25.0,0.98792,1e-05,2.0174]
[1777237464939,53.23,78269.4,25.0,0.98792,1e-05,2.01731]
[1777237467466,53.23,78271.72,25.0,0.98794,1e-05,2.01402]
[1777237468473,53.23,78273.8,25.0,0.98796,1e-05,2.01122]
[1777237471398,53.23,78274.15,25.0,0.98796,1e-05,2.01061]
[1777237471495,53.23,78275.39,25.0,0.98798,1e-05,2.00721]
[1777237472501,53.23,78279.88,25.0,0.98803,1e-05,2.00131]
[1777237473509,53.23,78281.5,25.0,0.98804,1e-05,1.99915]
[1777237474516,53.23,78284.35,25.0,0.98807,1e-05,1.9954]
[1777237476530,53.23,78285.07,25.0,0.98808,1e-05,1.99436]
[1777237482379,53.23,78285.07,25.0,0.98808,1e-05,1.99436]
[1777237482572,53.22,78289.82,25.0,0.98812,1e-05,1.9879]
[1777237483579,53.22,78294.85,25.0,0.98817,1e-05,1.98138]
[1777237484087,53.22,78294.85,25.0,0.98817,1e-05,1.98138]
[1777237484586,53.22,78296.55,25.0,0.98818,1e-05,1.97916]
[1777237487607,53.22,78298.32,25.0,0.9882,1e-05,1.97681]
[1777237489621,53.22,78299.27,25.0,0.98821,1e-05,1.97555]
[1777237491635,53.22,78298.12,25.0,0.9882,1e-05,1.97698]
[1777237497677,53.22,78298.53,25.0,0.9882,1e-05,1.97633]
[1777237502711,53.22,78354.28,25.0,0.9887,1e-05,1.90572]
[1777237503544,53.22,78354.28,25.0,0.98869,1e-05,1.90582]
[1777237504726,53.22,78332.51,25.0,0.9885,1e-05,1.93322]
[1777237505733,53.22,78298.5,25.0,0.9882,1e-05,1.97654]
[1777237507747,53.22,78298.57,25.0,0.9882,1e-05,1.9764]
[1777237514796,53.22,78290.68,25.0,0.98813,1e-05,1.98637]
[1777237516809,53.22,78292.21,25.0,0.98815,1e-05,1.98433]
[1777237517963,53.22,78293.3,25.0,0.98816,1e-05,1.98289]
[1777237524866,53.22,78293.65,25.0,0.98816,1e-05,1.9822]
[1777237529901,53.22,78293.13,25.0,0.98816,1e-05,1.98271]
[1777237532777,53.22,78293.13,25.0,0.98816,1e-05,1.98271]
[1777237543999,53.22,78286.95,25.0,0.98811,1e-05,1.98903]
[1777237545007,53.22,78291.96,25.0,0.98816,1e-05,1.98253]
[1777237548027,53.22,78292.81,25.0,0.98816,1e-05,1.98135]
[1777237554068,53.22,78292.86,25.0,0.98817,1e-05,1.98114]
[1777237556083,53.22,78293.95,25.0,0.98818,1e-05,1.97969]
[1777237562125,53.22,78297.1,25.0,0.98821,1e-05,1.97551]
[1777237565146,53.22,78299.66,25.0,0.98823,1e-05,1.97219]
[1777237572196,53.22,78300.78,25.0,0.98824,1e-05,1.97069]
[1777237574210,53.22,78302.99,25.0,0.98826,1e-05,1.96785]
[1777237577230,53.22,78303.76,25.0,0.98827,1e-05,1.96685]
[1777237583273,53.22,78303.88,25.0,0.98827,1e-05,1.96668]
[1777237589316,53.22,78304.48,25.0,0.98827,1e-05,1.9659]
[1777237595362,53.22,78305.96,25.0,0.9883,1e-05,1.96233]
[1777237599389,53.22,78309.16,25.0,0.98832,1e-05,1.95827]
[1777237600397,53.22,78311.66,25.0,0.98835,1e-05,1.9551]
[1777237601404,53.22,78313.35,25.0,0.98836,1e-05,1.95297]
[1777237602411,53.22,78312.35,25.0,0.98835,1e-05,1.95427]
[1777237604425,53.22,78313.12,25.0,0.98836,1e-05,1.95334]
[1777237607446,53.22,78312.38,25.0,0.98835,1e-05,1.95435]
[1777237608453,53.22,78310.75,25.0,0.98834,1e-05,1.95645]
[1777237609460,53.22,78311.9,25.0,0.98835,1e-05,1.95501]
[1777237611474,53.22,78313.46,25.0,0.98836,1e-05,1.95307]
[1777237612481,53.22,78311.96,25.0,0.98835,1e-05,1.955]
[1777237613488,53.22,78312.74,25.0,0.98835,1e-05,1.95404]
[1777237615502,53.22,78311.95,25.0,0.98835,1e-05,1.9551]
[1777237619530,53.22,78304.41,25.0,0.98828,1e-05,1.96482]
[1777237620537,53.22,78301.1,25.0,0.98825,1e-05,1.96907]
[1777237622551,53.22,78300.31,25.0,0.98824,1e-05,1.97008]
[1777237623558,53.22,78301.34,25.0,0.98825,1e-05,1.96877]
[1777237628593,53.22,78301.45,25.0,0.98825,1e-05,1.96865]
[1777237629600,53.22,78300.3,25.0,0.98824,1e-05,1.97012]
[1777237635642,53.22,78300.78,25.0,0.98825,1e-05,1.96953]
[1777237643698,53.22,78300.78,25.0,0.98824,1e-05,1.96956]
[1777237648733,53.22,78300.52,25.0,0.98824,1e-05,1.96991]
[1777237653770,53.22,78300.32,25.0,0.98825,1e-05,1.96852]
[1777237658803,53.22,78299.13,25.0,0.98824,1e-05,1.97008]
[1777237663838,53.22,78297.85,25.0,0.98823,1e-05,1.97174]
[1777237668875,53.22,78297.79,25.0,0.98823,1e-05,1.97184]
[1777237673910,53.22,78298.06,25.0,0.98823,1e-05,1.97151]
[1777237678945,53.22,78298.06,25.0,0.98823,1e-05,1.97154]
[1777237680959,53.22,78299.11,25.0,0.98824,1e-05,1.97021]
[1777237685994,53.22,78299.73,25.0,0.98824,1e-05,1.96946]
[1777237694051,53.22,78300.84,25.0,0.98825,1e-05,1.96812]
[1777237697073,53.22,78302.34,25.0,0.98827,1e-05,1.96624]
[1777237702107,53.22,78302.45,25.0,0.98827,1e-05,1.96617]
[1777237707143,53.22,78302.35,25.0,0.98827,1e-05,1.96637]
[1777237712178,53.22,78304.87,25.0,0.9883,1e-05,1.96155]
[1777237713186,53.22,78306.17,25.0,0.98831,1e-05,1.95991]
[1777237720234,53.22,78307.42,25.0,0.98832,1e-05,1.95849]
[1777237725269,53.22,78306.75,25.0,0.98831,1e-05,1.95947]
[1777237726276,53.22,78305.7,25.0,0.9883,1e-05,1.96083]
[1777237734333,53.23,78306.26,25.0,0.98831,1e-05,1.96032]
[1777237740375,53.23,78306.95,25.0,0.98831,1e-05,1.95962]
[1777237741382,53.23,78305.99,25.0,0.9883,1e-05,1.96088]
[1777237746450,53.23,78308.65,25.0,0.98832,1e-05,1.95765]
[1777237747457,53.23,78310.59,25.0,0.98834,1e-05,1.95522]
[1777237748464,53.23,78312.23,25.0,0.98836,1e-05,1.95318]
[1777237753499,53.23,78311.02,25.0,0.98834,1e-05,1.95496]
[1777237758534,53.23,78311.1,25.0,0.98834,1e-05,1.9551]
[1777237759541,53.23,78305.55,25.0,0.98829,1e-05,1.96222]
[1777237760548,53.23,78303.34,25.0,0.98827,1e-05,1.96508]
[1777237762562,53.23,78304.6,25.0,0.98828,1e-05,1.96353]
[1777237767597,53.23,78304.84,25.0,0.98828,1e-05,1.96337]
[1777237773641,53.23,78304.66,25.0,0.98829,1e-05,1.96208]
[1777237774647,53.23,78298.54,25.0,0.98824,1e-05,1.96993]
[1777237776662,53.23,78296.96,25.0,0.98822,1e-05,1.97198]
[1777237782708,53.23,78291.6,25.0,0.98817,1e-05,1.97891]
[1777237783715,53.23,78289.44,25.0,0.98815,1e-05,1.98168]
[1777237785729,53.23,78287.84,25.0,0.98814,1e-05,1.98372]
[1777237787743,53.23,78286.25,25.0,0.98813,1e-05,1.98575]
[1777237792777,53.23,78285.84,25.0,0.98812,1e-05,1.98619]
[1777237793785,53.23,78284.86,25.0,0.98811,1e-05,1.98744]
[1777237795799,53.23,78283.89,25.0,0.9881,1e-05,1.98865]
[1777237798820,53.23,78282.79,25.0,0.9881,1e-05,1.99001]
[1777237805869,53.23,78282.76,25.0,0.9881,1e-05,1.98989]
[1777237809897,53.23,78280.97,25.0,0.98808,1e-05,1.99211]
[1777237814932,53.23,78280.99,25.0,0.98808,1e-05,1.99196]
[1777237823995,53.23,78280.86,25.0,0.98808,1e-05,1.99183]
[1777237829030,53.23,78281.14,25.0,0.98809,1e-05,1.99126]
[1777237838093,53.23,78281.35,25.0,0.9881,1e-05,1.98895]
[1777237846150,53.22,78285.59,25.0,0.98814,1e-05,1.98324]
[1777237847157,53.22,78287.2,25.0,0.98816,1e-05,1.98113]
[1777237852192,53.22,78287.2,25.0,0.98816,1e-05,1.98105]
[1777237857227,53.22,78287.62,25.0,0.98816,1e-05,1.98045]
[1777237862263,53.22,78287.77,25.0,0.98816,1e-05,1.9802]
[1777237869312,53.22,78287.66,25.0,0.98816,1e-05,1.98029]
[1777237874347,53.22,78287.7,25.0,0.98816,1e-05,1.9802]
[1777237880389,53.22,78287.58,25.0,0.98816,1e-05,1.98032]
[1777237885424,53.22,78287.34,25.0,0.98816,1e-05,1.98059]
[1777237890459,53.22,78287.52,25.0,0.98816,1e-05,1.98033]
[1777237895494,53.22,78287.68,25.0,0.98817,1e-05,1.97842]
[1777237900530,53.22,78287.51,25.0,0.98817,1e-05,1.97858]
[1777237909595,53.22,78288.06,25.0,0.98818,1e-05,1.97769]
[1777237914630,53.22,78288.52,25.0,0.98818,1e-05,1.97695]
[1777237919665,53.22,78287.96,25.0,0.98818,1e-05,1.97754]
[1777237920672,53.22,78294.25,25.0,0.98823,1e-05,1.96944]
[1777237922686,53.22,78295.66,25.0,0.98825,1e-05,1.96761]
[1777237924700,53.22,78297.66,25.0,0.98827,1e-05,1.96504]
[1777237925707,53.22,78298.46,25.0,0.98827,1e-05,1.96401]
[1777237930742,53.22,78298.5,25.0,0.98827,1e-05,1.96397]
[1777237931749,53.22,78299.97,25.0,0.98829,1e-05,1.9621]
[1777237936784,53.22,78300.15,25.0,0.98829,1e-05,1.9619]
[1777237941819,53.22,78299.87,25.0,0.98829,1e-05,1.96229]
[1777237948868,53.22,78299.66,25.0,0.98828,1e-05,1.96261]
[1777237951889,53.22,78303.18,25.0,0.98832,1e-05,1.95647]
[1777237952896,53.22,78304.15,25.0,0.98833,1e-05,1.95525]
[1777237958938,53.22,78304.97,25.0,0.98834,1e-05,1.95434]
[1777237963973,53.22,78304.58,25.0,0.98833,1e-05,1.95495]
[1777237969008,53.22,78304.71,25.0,0.98833,1e-05,1.9549]
[1777237976057,53.22,78304.81,25.0,0.98833,1e-05,1.95492]
[1777237980086,53.22,78307.23,25.0,0.98836,1e-05,1.95192]
[1777237983107,53.22,78309.63,25.0,0.98838,1e-05,1.94894]
[1777237985121,53.22,78310.78,25.0,0.98839,1e-05,1.94754]
[1777237989149,53.22,78308.57,25.0,0.98837,1e-05,1.95048]
[1777237990156,53.22,78304.11,25.0,0.98833,1e-05,1.95619]
[1777237991163,53.22,78301.26,25.0,0.9883,1e-05,1.95984]
[1777237996198,53.22,78301.86,25.0,0.98831,1e-05,1.95913]
[1777237999219,53.22,78301.09,25.0,0.9883,1e-05,1.96016]
[1777238000226,53.22,78302.23,25.0,0.98831,1e-05,1.95871]
[1777238001232,53.22,78300.88,25.0,0.9883,1e-05,1.96045]
[1777238002240,53.23,78302.12,25.0,0.98831,1e-05,1.95887]
[1777238003247,53.23,78301.33,25.0,0.9883,1e-05,1.9599]
[1777238005261,53.23,78300.07,25.0,0.98829,1e-05,1.96153]
[1777238009289,53.23,78296.15,25.0,0.98825,1e-05,1.96657]
[1777238010296,53.23,78295.21,25.0,0.98824,1e-05,1.96778]
[1777238012309,53.23,78292.71,25.0,0.98823,1e-05,1.96929]
[1777238013317,53.23,78290.67,25.0,0.98821,1e-05,1.97191]
[1777238016374,53.23,78289.22,25.0,0.9882,1e-05,1.97374]
[1777238018352,53.23,78287.54,25.0,0.98819,1e-05,1.97587]
[1777238023387,53.22,78287.42,25.0,0.98819,1e-05,1.97593]
[1777238025150,53.22,78287.42,25.0,0.98819,1e-05,1.97593]
[1777238025241,53.22,78287.42,25.0,0.98819,1e-05,1.97593]
[1777238025401,53.22,78284.06,25.0,0.98816,1e-05,1.98021]
[1777238026408,53.22,78280.25,25.0,0.98812,1e-05,1.9851]
[1777238029429,53.22,78281.62,25.0,0.98813,1e-05,1.98323]
[1777238032450,53.22,78282.61,25.0,0.98814,1e-05,1.98186]
[1777238033457,53.22,78280.34,25.0,0.98812,1e-05,1.98475]
[1777238036478,53.22,78283.2,25.0,0.98815,1e-05,1.98097]
[1777238039499,53.22,78281.24,25.0,0.98813,1e-05,1.98338]
[1777238044534,53.22,78281.34,25.0,0.98813,1e-05,1.98311]
[1777238049570,53.22,78280.72,25.0,0.98813,1e-05,1.98377]
[1777238054605,53.22,78280.32,25.0,0.98813,1e-05,1.98415]
[1777238059640,53.22,78280.44,25.0,0.98813,1e-05,1.98386]
[1777238064674,53.22,78278.22,25.0,0.98811,1e-05,1.9866]
[1777238065682,53.22,78277.33,25.0,0.9881,1e-05,1.98772]
[1777238066688,53.22,78275.65,25.0,0.98809,1e-05,1.98986]
[1777238073738,53.22,78276.11,25.0,0.9881,1e-05,1.98733]
[1777238079115,53.22,78275.77,25.0,0.9881,1e-05,1.98768]
[1777238086830,53.21,78275.25,25.0,0.9881,1e-05,1.98807]
[1777238087837,53.21,78272.83,25.0,0.98808,1e-05,1.99117]
[1777238090858,53.21,78270.43,25.0,0.98805,1e-05,1.99418]
[1777238091865,53.21,78269.02,25.0,0.98804,1e-05,1.99597]
[1777238096900,53.21,78269.49,25.0,0.98805,1e-05,1.99516]
[1777238098914,53.21,78266.93,25.0,0.98802,1e-05,1.99841]
[1777238103949,53.21,78266.95,25.0,0.98803,1e-05,1.99817]
[1777238107977,53.21,78265.44,25.0,0.98801,1e-05,1.99993]
[1777238113013,53.21,78263.87,25.0,0.988,1e-05,2.0017]
[1777238116034,53.21,78260.87,25.0,0.98798,1e-05,2.00541]
[1777238117041,53.21,78259.69,25.0,0.98796,1e-05,2.00688]
[1777238119055,53.21,78257.82,25.0,0.98795,1e-05,2.00917]
[1777238124090,53.2,78258.15,25.0,0.98795,1e-05,2.00836]
[1777238129125,53.2,78257.43,25.0,0.98795,1e-05,2.00892]
[1777238134159,53.2,78257.45,25.0,0.98796,1e-05,2.00684]
[1777238138188,53.2,78253.29,25.0,0.98793,1e-05,2.01199]
[1777238143222,53.2,78252.95,25.0,0.98793,1e-05,2.01206]
[1777238148258,53.2,78251.76,25.0,0.98792,1e-05,2.01325]
[1777238149267,53.19,78253.39,25.0,0.98793,1e-05,2.01105]
[1777238150273,53.19,78262.6,25.0,0.98802,1e-05,1.99899]
[1777238151280,53.19,78267.39,25.0,0.98806,1e-05,1.99274]
[1777238155308,53.19,78271.05,25.0,0.9881,1e-05,1.98787]
[1777238160343,53.19,78272.35,25.0,0.98811,1e-05,1.98606]
[1777238161350,53.19,78283.22,25.0,0.98821,1e-05,1.97204]
[1777238162357,53.19,78284.32,25.0,0.98822,1e-05,1.97063]
[1777238167392,53.19,78283.84,25.0,0.98821,1e-05,1.97125]
[1777238173510,53.19,78284.0,25.0,0.98821,1e-05,1.97104]
[1777238174441,53.19,78286.12,25.0,0.98823,1e-05,1.96832]
[1777238181490,53.19,78286.47,25.0,0.98824,1e-05,1.96787]
[1777238184511,53.19,78290.89,25.0,0.98828,1e-05,1.96221]
[1777238185518,53.19,78292.31,25.0,0.98829,1e-05,1.96039]
[1777238186525,53.19,78290.66,25.0,0.98827,1e-05,1.96251]
[1777238189546,53.19,78289.1,25.0,0.98826,1e-05,1.96453]
[1777238191560,53.19,78288.13,25.0,0.98826,1e-05,1.9641]
[1777238196595,53.19,78288.21,25.0,0.98826,1e-05,1.964]
[1777238202637,53.19,78288.62,25.0,0.98827,1e-05,1.96349]
[1777238207673,53.19,78288.77,25.0,0.98827,1e-05,1.9633]
[1777238212708,53.19,78287.97,25.0,0.98826,1e-05,1.96433]
[1777238217743,53.19,78288.04,25.0,0.98826,1e-05,1.96424]
[1777238222778,53.19,78287.91,25.0,0.98826,1e-05,1.9644]
[1777238228820,53.19,78287.83,25.0,0.98826,1e-05,1.9645]
[1777238234862,53.19,78288.27,25.0,0.98826,1e-05,1.96393]
[1777238239897,53.19,78288.01,25.0,0.98826,1e-05,1.96427]
[1777238244932,53.19,78287.99,25.0,0.98826,1e-05,1.96429]
[1777238249967,53.19,78288.13,25.0,0.98826,1e-05,1.96411]
[1777238255008,53.19,78288.17,25.0,0.98827,1e-05,1.96237]
[1777238257016,53.19,78289.19,25.0,0.98828,1e-05,1.96107]
[1777238262052,53.19,78289.01,25.0,0.98828,1e-05,1.96132]
[1777238267087,53.19,78288.52,25.0,0.98827,1e-05,1.96196]
[1777238269101,53.19,78289.37,25.0,0.98828,1e-05,1.96088]
[1777238270108,53.19,78291.99,25.0,0.9883,1e-05,1.95753]
[1777238271115,53.19,78293.51,25.0,0.98832,1e-05,1.9556]
[1777238276150,53.19,78293.5,25.0,0.98832,1e-05,1.95569]
[1777238283199,53.19,78293.82,25.0,0.98832,1e-05,1.95538]
[1777238286220,53.19,78292.5,25.0,0.98831,1e-05,1.95709]
[1777238290248,53.19,78291.69,25.0,0.9883,1e-05,1.95814]
[1777238294276,53.19,78290.55,25.0,0.98829,1e-05,1.95957]
[1777238298303,53.19,78289.68,25.0,0.98828,1e-05,1.96064]
[1777238303339,53.19,78289.8,25.0,0.98828,1e-05,1.96042]
[1777238308374,53.19,78289.22,25.0,0.98828,1e-05,1.9611]
[1777238312402,53.19,78292.47,25.0,0.98832,1e-05,1.95523]
[1777238313409,53.19,78293.42,25.0,0.98833,1e-05,1.95402]
[1777238314416,53.19,78294.22,25.0,0.98833,1e-05,1.95301]
[1777238321464,53.19,78293.81,25.0,0.98833,1e-05,1.95358]
[1777238324486,53.19,78288.58,25.0,0.98828,1e-05,1.96028]
[1777238325493,53.19,78280.84,25.0,0.98821,1e-05,1.97019]
[1777238326500,53.19,78278.17,25.0,0.98819,1e-05,1.9736]
[1777238331535,53.19,78278.42,25.0,0.98819,1e-05,1.97316]
[1777238338584,53.19,78277.76,25.0,0.98819,1e-05,1.97386]
[1777238343619,53.19,78277.34,25.0,0.98818,1e-05,1.9743]
[1777238344625,53.19,78274.18,25.0,0.98816,1e-05,1.97835]
[1777238345633,53.19,78269.96,25.0,0.98812,1e-05,1.98377]
[1777238346640,53.19,78264.7,25.0,0.98807,1e-05,1.99055]
[1777238348815,53.19,78263.75,25.0,0.98806,1e-05,1.99165]
[1777238357717,53.19,78264.64,25.0,0.98807,1e-05,1.99015]
[1777238359731,53.19,78266.26,25.0,0.98809,1e-05,1.98798]
[1777238363759,53.19,78267.23,25.0,0.9881,1e-05,1.9866]
[1777238368793,53.19,78266.5,25.0,0.98809,1e-05,1.98742]
[1777238373829,53.19,78266.87,25.0,0.98811,1e-05,1.98511]
[1777238378863,53.19,78266.79,25.0,0.98811,1e-05,1.98512]
[1777238383899,53.19,78266.4,25.0,0.9881,1e-05,1.98554]
[1777238388934,53.18,78266.93,25.0,0.98811,1e-05,1.98478]
[1777238393969,53.18,78267.07,25.0,0.98811,1e-05,1.98452]
[1777238395983,53.18,78268.76,25.0,0.98813,1e-05,1.98231]
[1777238396990,53.18,78270.24,25.0,0.98814,1e-05,1.98039]
[1777238400012,53.18,78276.11,25.0,0.98819,1e-05,1.97279]
[1777238401018,53.18,78277.73,25.0,0.98821,1e-05,1.9707]
[1777238406053,53.18,78277.24,25.0,0.9882,1e-05,1.97132]
[1777238413112,53.18,78277.26,25.0,0.9882,1e-05,1.97125]
[1777238418147,53.18,78277.17,25.0,0.9882,1e-05,1.97131]
[1777238423189,53.18,78277.06,25.0,0.9882,1e-05,1.97139]
[1777238430241,53.18,78277.05,25.0,0.9882,1e-05,1.97132]
[1777238435276,53.18,78277.33,25.0,0.98822,1e-05,1.96922]
[1777238443332,53.19,78277.34,25.0,0.98821,1e-05,1.97008]
[1777238450382,53.19,78277.38,25.0,0.98821,1e-05,1.96993]
[1777238458439,53.19,78277.4,25.0,0.98821,1e-05,1.96974]
[1777238463474,53.18,78277.3,25.0,0.98821,1e-05,1.96974]
[1777238469516,53.18,78277.37,25.0,0.98821,1e-05,1.96947]
[1777238474551,53.18,78277.35,25.0,0.98822,1e-05,1.96933]
[1777238480593,53.18,78277.44,25.0,0.98822,1e-05,1.96901]
[1777238487642,53.18,78277.15,25.0,0.98822,1e-05,1.96912]
[1777238496709,53.18,78277.52,25.0,0.98823,1e-05,1.96667]
[1777238503758,53.18,78277.45,25.0,0.98823,1e-05,1.96656]
[1777238508793,53.18,78277.67,25.0,0.98824,1e-05,1.96615]
[1777238514836,53.18,78277.49,25.0,0.98823,1e-05,1.96623]
[1777238519871,53.18,78277.24,25.0,0.98823,1e-05,1.96644]
[1777238524907,53.18,78276.96,25.0,0.98823,1e-05,1.96669]
[1777238529942,53.17,78277.03,25.0,0.98823,1e-05,1.96649]
[1777238536991,53.17,78277.07,25.0,0.98823,1e-05,1.96631]
[1777238543692,53.17,78277.07,25.0,0.98823,1e-05,1.96631]
[1777238552096,53.17,78277.01,25.0,0.98825,1e-05,1.96447]
[1777238557131,53.17,78277.07,25.0,0.98825,1e-05,1.96432]
[1777238562165,53.17,78276.98,25.0,0.98825,1e-05,1.96437]
[1777238568208,53.17,78276.94,25.0,0.98825,1e-05,1.96434]
[1777238575816,53.17,78277.03,25.0,0.98825,1e-05,1.96416]
[1777238582306,53.17,78277.03,25.0,0.98825,1e-05,1.96402]
[1777238587345,53.17,78277.56,25.0,0.98825,1e-05,1.96328]
[1777238592380,53.17,78277.51,25.0,0.98825,1e-05,1.96328]
[1777238595401,53.17,78281.06,25.0,0.98829,1e-05,1.9587]
[1777238596408,53.17,78285.03,25.0,0.98832,1e-05,1.95362]
[1777238599429,53.17,78284.13,25.0,0.98831,1e-05,1.95478]
[1777238605471,53.17,78284.28,25.0,0.98831,1e-05,1.95462]
[1777238607485,53.17,78283.11,25.0,0.9883,1e-05,1.95612]
[1777238612520,53.17,78283.49,25.0,0.98832,1e-05,1.95397]
[1777238617555,53.17,78283.55,25.0,0.98832,1e-05,1.95393]
[1777238623597,53.17,78283.59,25.0,0.98832,1e-05,1.95394]
[1777238628632,53.17,78283.33,25.0,0.98831,1e-05,1.95431]
[1777238633667,53.17,78283.04,25.0,0.98831,1e-05,1.95473]
[1777238638701,53.17,78283.05,25.0,0.98831,1e-05,1.95476]
[1777238643737,53.17,78283.38,25.0,0.98831,1e-05,1.95439]
[1777238648772,53.17,78283.23,25.0,0.98831,1e-05,1.95464]
[1777238654813,53.17,78283.17,25.0,0.98831,1e-05,1.95478]
[1777238657835,53.17,78287.19,25.0,0.98835,1e-05,1.94968]
[1777238658842,53.17,78292.83,25.0,0.9884,1e-05,1.94253]
[1777238659848,53.17,78293.67,25.0,0.9884,1e-05,1.9415]
[1777238665891,53.17,78293.61,25.0,0.9884,1e-05,1.94178]
[1777238670926,53.17,78293.22,25.0,0.9884,1e-05,1.94246]
[1777238675961,53.18,78293.29,25.0,0.98841,1e-05,1.94089]
[1777238676968,53.18,78295.44,25.0,0.98843,1e-05,1.9382]
[1777238678983,53.18,78296.22,25.0,0.98843,1e-05,1.9373]
[1777238680996,53.18,78294.1,25.0,0.98841,1e-05,1.94008]
[1777238682004,53.18,78292.99,25.0,0.9884,1e-05,1.94153]
[1777238687038,53.18,78293.34,25.0,0.9884,1e-05,1.9413]
[1777238694088,53.18,78293.24,25.0,0.9884,1e-05,1.94174]
[1777238696102,53.18,78285.62,25.0,0.98833,1e-05,1.95153]
[1777238697109,53.18,78281.69,25.0,0.9883,1e-05,1.95659]
[1777238699219,53.18,78281.68,25.0,0.9883,1e-05,1.95667]
[1777238701137,53.18,78287.84,25.0,0.98835,1e-05,1.94883]
[1777238702144,53.18,78290.35,25.0,0.98837,1e-05,1.94565]
[1777238705165,53.18,78290.25,25.0,0.98837,1e-05,1.9459]
[1777238710200,53.18,78290.35,25.0,0.98837,1e-05,1.94595]
[1777238720270,53.18,78290.04,25.0,0.98837,1e-05,1.94669]
[1777238725305,53.19,78287.03,25.0,0.98834,1e-05,1.95071]
[1777238726312,53.19,78286.02,25.0,0.98833,1e-05,1.95203]
[1777238728326,53.19,78284.35,25.0,0.98831,1e-05,1.95422]
[1777238729333,53.19,78283.19,25.0,0.9883,1e-05,1.95573]
[1777238732354,53.19,78282.02,25.0,0.9883,1e-05,1.9556]
[1777238737389,53.19,78281.78,25.0,0.9883,1e-05,1.95599]
[1777238743433,53.19,78281.08,25.0,0.98829,1e-05,1.95693]
[1777238747462,53.19,78282.57,25.0,0.98831,1e-05,1.95503]
[1777238752497,53.19,78283.0,25.0,0.98831,1e-05,1.95451]
[1777238754511,53.19,78285.27,25.0,0.98833,1e-05,1.95163]
[1777238755518,53.19,78286.35,25.0,0.98834,1e-05,1.95027]
[1777238760553,53.19,78285.98,25.0,0.98833,1e-05,1.95084]
[1777238770623,53.19,78285.98,25.0,0.98833,1e-05,1.95105]
[1777238784421,53.19,78285.91,25.0,0.98833,1e-05,1.95121]
[1777238794791,53.19,78286.23,25.0,0.98834,1e-05,1.94949]
[1777238799820,53.19,78286.31,25.0,0.98834,1e-05,1.94948]
[1777238812917,53.19,78286.47,25.0,0.98834,1e-05,1.94959]
[1777238817951,53.19,78286.29,25.0,0.98834,1e-05,1.94992]
[1777238822987,53.2,78286.27,25.0,0.98834,1e-05,1.95005]
[1777238829029,53.2,78286.61,25.0,0.98834,1e-05,1.94975]
[1777238831043,53.2,78290.36,25.0,0.98837,1e-05,1.94502]
[1777238839099,53.2,78290.3,25.0,0.98837,1e-05,1.94536]
[1777238848161,53.2,78290.54,25.0,0.98837,1e-05,1.94536]
[1777238851183,53.2,78289.36,25.0,0.98837,1e-05,1.94528]
[1777238852190,53.2,78288.1,25.0,0.98836,1e-05,1.94692]
[1777238854204,53.2,78287.25,25.0,0.98835,1e-05,1.94806]
[1777238857224,53.2,78285.16,25.0,0.98833,1e-05,1.95081]
[1777238861253,53.2,78281.63,25.0,0.9883,1e-05,1.95539]
[1777238862260,53.2,78280.5,25.0,0.98829,1e-05,1.95685]
[1777238863268,53.2,78284.17,25.0,0.98832,1e-05,1.95218]
[1777238864275,53.2,78293.4,25.0,0.9884,1e-05,1.94044]
[1777238865282,53.2,78297.28,25.0,0.98844,1e-05,1.93554]
[1777238867296,53.2,78297.48,25.0,0.98844,1e-05,1.93536]
[1777238870317,53.2,78298.52,25.0,0.98845,1e-05,1.93418]
[1777238875352,53.2,78297.63,25.0,0.98844,1e-05,1.9356]
[1777238880387,53.21,78293.41,25.0,0.9884,1e-05,1.94118]
[1777238881395,53.21,78292.13,25.0,0.98839,1e-05,1.94285]
[1777238886428,53.21,78291.3,25.0,0.98838,1e-05,1.94407]
[1777238888443,53.21,78290.32,25.0,0.98837,1e-05,1.94537]
[1777238889450,53.21,78287.81,25.0,0.98835,1e-05,1.94859]
[1777238891464,53.21,78286.84,25.0,0.98834,1e-05,1.94986]
[1777238892471,53.21,78285.05,25.0,0.98832,1e-05,1.95216]
[1777238893478,53.21,78283.95,25.0,0.98831,1e-05,1.95357]
[1777238894485,53.21,78281.76,25.0,0.98829,1e-05,1.95637]
[1777238895491,53.21,78277.65,25.0,0.98826,1e-05,1.96162]
[1777238898513,53.21,78276.08,25.0,0.98824,1e-05,1.96359]
[1777238900526,53.21,78274.92,25.0,0.98823,1e-05,1.96504]
[1777238904555,53.21,78274.01,25.0,0.98822,1e-05,1.96611]
[1777238908584,53.21,78270.68,25.0,0.98819,1e-05,1.97028]
[1777238909590,53.21,78267.47,25.0,0.98817,1e-05,1.97437]
[1777238910678,53.21,78262.0,25.0,0.98812,1e-05,1.98137]
[1777238912612,53.2,78259.58,25.0,0.9881,1e-05,1.98269]
[1777238913618,53.2,78257.45,25.0,0.98809,1e-05,1.98539]
[1777238916639,53.2,78256.41,25.0,0.98808,1e-05,1.98656]
[1777238917646,53.2,78254.12,25.0,0.98806,1e-05,1.98946]
[1777238918654,53.2,78252.94,25.0,0.98805,1e-05,1.99093]
[1777238921675,53.2,78251.41,25.0,0.98803,1e-05,1.99273]
[1777238922682,53.2,78250.21,25.0,0.98802,1e-05,1.99423]
[1777238924695,53.2,78248.65,25.0,0.98801,1e-05,1.99613]
[1777238925703,53.2,78243.81,25.0,0.98797,1e-05,2.00236]
[1777238926710,53.2,78241.78,25.0,0.98795,1e-05,2.00493]
[1777238927717,53.2,78240.49,25.0,0.98794,1e-05,2.00654]
[1777238929173,53.2,78240.49,25.0,0.98794,1e-05,2.00654]
[1777238928724,53.2,78239.35,25.0,0.98793,1e-05,2.00795]
[1777238930800,53.2,78238.97,25.0,0.98792,1e-05,2.00836]
[1777238931745,53.2,78235.28,25.0,0.98789,1e-05,2.01302]
[1777238932751,53.2,78234.17,25.0,0.98788,1e-05,2.01439]
[1777238933759,53.2,78231.33,25.0,0.98785,1e-05,2.01802]
[1777238936780,53.2,78233.16,25.0,0.98787,1e-05,2.01533]
[1777238941815,53.19,78230.58,25.0,0.98785,1e-05,2.01824]
[1777238942822,53.19,78228.48,25.0,0.98783,1e-05,2.02089]
[1777238944068,53.19,78228.48,25.0,0.98783,1e-05,2.02089]
[1777238944169,53.19,78226.41,25.0,0.98782,1e-05,2.0235]
[1777238945918,53.19,78226.36,25.0,0.98782,1e-05,2.02346]
[1777238945961,53.19,78220.25,25.0,0.98776,1e-05,2.03139]
[1777238946850,53.19,78217.82,25.0,0.98774,1e-05,2.03447]
[1777238949271,53.19,78217.15,25.0,0.98773,1e-05,2.03509]
[1777238954906,53.18,78215.18,25.0,0.98772,1e-05,2.03692]
[1777238955913,53.18,78211.06,25.0,0.98768,1e-05,2.04223]
[1777238956920,53.18,78209.78,25.0,0.98767,1e-05,2.04379]
[1777238957926,53.18,78223.82,25.0,0.9878,1e-05,2.02511]
[1777238958934,53.18,78227.01,25.0,0.98783,1e-05,2.02081]
[1777238961955,53.18,78227.96,25.0,0.98785,1e-05,2.01926]
[1777238963969,53.18,78225.28,25.0,0.98782,1e-05,2.02258]
[1777238966990,53.18,78224.05,25.0,0.98781,1e-05,2.02386]
[1777238970011,53.18,78221.78,25.0,0.98779,1e-05,2.02651]
[1777238971018,53.17,78218.29,25.0,0.98777,1e-05,2.02926]
[1777238972024,53.17,78215.24,25.0,0.98774,1e-05,2.03316]
[1777238975045,53.17,78214.12,25.0,0.98774,1e-05,2.03424]
[1777238980081,53.17,78212.09,25.0,0.98772,1e-05,2.03627]
[1777238981087,53.17,78209.55,25.0,0.9877,1e-05,2.03949]
[1777238983101,53.17,78211.67,25.0,0.98772,1e-05,2.0364]
[1777238984108,53.17,78218.99,25.0,0.98779,1e-05,2.02662]
[1777238985116,53.17,78221.75,25.0,0.98782,1e-05,2.02287]
[1777238986122,53.16,78219.84,25.0,0.9878,1e-05,2.02527]
[1777238991158,53.16,78219.51,25.0,0.9878,1e-05,2.02514]
[1777238993172,53.16,78217.48,25.0,0.98778,1e-05,2.02758]
[1777238998207,53.16,78218.77,25.0,0.9878,1e-05,2.02529]
[1777239001228,53.16,78220.01,25.0,0.98781,1e-05,2.02332]
[1777239002235,53.15,78218.93,25.0,0.9878,1e-05,2.02463]
[1777239003242,53.15,78216.98,25.0,0.98779,1e-05,2.02709]
[1777239004249,53.15,78215.91,25.0,0.98778,1e-05,2.02838]
[1777239005256,53.15,78214.09,25.0,0.98776,1e-05,2.03066]
[1777239006263,53.15,78210.22,25.0,0.98773,1e-05,2.03564]
[1777239006935,53.15,78210.22,25.0,0.98773,1e-05,2.03564]
[1777239008277,53.15,78208.03,25.0,0.98771,1e-05,2.03827]
[1777239009283,53.15,78204.57,25.0,0.98768,1e-05,2.04271]
[1777239010291,53.15,78203.43,25.0,0.98767,1e-05,2.04408]
[1777239011298,53.15,78206.69,25.0,0.9877,1e-05,2.03962]
[1777239012305,53.15,78209.33,25.0,0.98772,1e-05,2.03598]
[1777239014319,53.15,78211.49,25.0,0.98775,1e-05,2.03286]
[1777239015325,53.15,78212.6,25.0,0.98776,1e-05,2.03126]
[1777239020363,53.14,78212.54,25.0,0.98776,1e-05,2.03072]
[1777239025398,53.14,78211.91,25.0,0.98776,1e-05,2.03093]
[1777239026405,53.14,78209.79,25.0,0.98774,1e-05,2.0336]
[1777239027411,53.14,78206.11,25.0,0.98771,1e-05,2.03835]
[1777239030433,53.14,78204.02,25.0,0.98769,1e-05,2.04071]
[1777239031440,53.14,78205.35,25.0,0.98771,1e-05,2.03709]
[1777239036475,53.13,78205.96,25.0,0.98772,1e-05,2.03562]
[1777239040502,53.13,78204.9,25.0,0.98772,1e-05,2.03637]
[1777239041510,53.13,78203.25,25.0,0.9877,1e-05,2.03842]
[1777239046545,53.27,78203.06,25.0,0.98751,1e-05,2.06656]
[1777239052587,53.47,78204.1,25.0,0.98725,1e-05,2.1033]
[1777239057622,53.62,78204.02,25.0,0.98705,1e-05,2.13232]
[1777239059636,53.68,78201.0,25.0,0.98694,1e-05,2.14725]
[1777239061650,53.73,78199.93,25.0,0.98686,1e-05,2.159]
[1777239065685,53.81,78200.26,25.0,0.98676,1e-05,2.17326]
[1777239066684,53.85,78196.24,25.0,0.98665,1e-05,2.18816]
[1777239069706,53.92,78189.93,25.0,0.9865,1e-05,2.21004]
[1777239071271,53.92,78189.93,25.0,0.9865,1e-05,2.21004]
[1777239072728,53.93,78187.88,25.0,0.98647,1e-05,2.21412]
[1777239076987,53.95,78187.2,25.0,0.98643,1e-05,2.21995]
[1777239077021,53.95,78187.2,25.0,0.98643,1e-05,2.21995]
[1777239077120,53.97,78183.92,25.0,0.98636,1e-05,2.2285]
[1777239077765,53.99,78182.52,25.0,0.98632,1e-05,2.23429]
[1777239079779,54.01,78183.42,25.0,0.9863,1e-05,2.23714]
[1777239084813,54.02,78182.05,25.0,0.98628,1e-05,2.24093]
[1777239086827,54.06,78181.05,25.0,0.98621,1e-05,2.24965]
[1777239088850,54.1,78178.53,25.0,0.98614,1e-05,2.26023]
[1777239089856,54.11,78176.48,25.0,0.98609,1e-05,2.26649]
[1777239090863,54.13,78175.07,25.0,0.98606,1e-05,2.27174]
[1777239091871,54.13,78174.2,25.0,0.98605,1e-05,2.27144]
[1777239093885,54.13,78172.64,25.0,0.98603,1e-05,2.27428]
[1777239095528,54.14,78173.38,25.0,0.98604,1e-05,2.27355]
[1777239095605,54.14,78173.38,25.0,0.98604,1e-05,2.27355]
[1777239095899,54.14,78165.18,25.0,0.98595,1e-05,2.28551]
[1777239096906,54.15,78162.09,25.0,0.9859,1e-05,2.29289]
[1777239099927,54.19,78161.0,25.0,0.98583,1e-05,2.30276]
[1777239100934,54.21,78159.44,25.0,0.98579,1e-05,2.30759]
[1777239101941,54.22,78158.27,25.0,0.98576,1e-05,2.31177]
[1777239102949,54.22,78157.27,25.0,0.98575,1e-05,2.31345]
[1777239103955,54.22,78156.2,25.0,0.98574,1e-05,2.31481]
[1777239106976,54.22,78154.88,25.0,0.98573,1e-05,2.3162]
[1777239107983,54.22,78151.38,25.0,0.9857,1e-05,2.32105]
[1777239108990,54.21,78149.77,25.0,0.98568,1e-05,2.32318]
[1777239111164,54.21,78149.48,25.0,0.98568,1e-05,2.32341]
[1777239111240,54.21,78137.17,25.0,0.98555,1e-05,2.34139]
[1777239111713,54.21,78137.17,25.0,0.98555,1e-05,2.34139]
[1777239112011,54.22,78133.8,25.0,0.98551,1e-05,2.34645]
[1777239113018,54.22,78131.87,25.0,0.98549,1e-05,2.34942]
[1777239114722,54.22,78132.13,25.0,0.98549,1e-05,2.3492]
[1777239115032,54.22,78131.8,25.0,0.98549,1e-05,2.34985]
[1777239116930,54.23,78132.12,25.0,0.98548,1e-05,2.35096]
[1777239117046,54.23,78136.39,25.0,0.98551,1e-05,2.34632]
[1777239118053,54.24,78129.99,25.0,0.98543,1e-05,2.35724]
[1777239118771,54.24,78129.99,25.0,0.98543,1e-05,2.35724]
[1777239119059,54.25,78128.37,25.0,0.9854,1e-05,2.36102]
[1777239120067,54.25,78126.79,25.0,0.98539,1e-05,2.36346]
[1777239121191,54.25,78117.88,25.0,0.98529,1e-05,2.37661]
[1777239122081,54.25,78115.22,25.0,0.98526,1e-05,2.38113]
[1777239124095,54.26,78118.91,25.0,0.98529,1e-05,2.37695]
[1777239125102,54.26,78120.22,25.0,0.9853,1e-05,2.37565]
[1777239129130,54.27,78124.29,25.0,0.98532,1e-05,2.37218]
[1777239130138,54.28,78126.38,25.0,0.98534,1e-05,2.36976]
[1777239131144,54.28,78131.72,25.0,0.98539,1e-05,2.3626]
[1777239132151,54.28,78133.13,25.0,0.9854,1e-05,2.36119]
[1777239133160,54.32,78137.51,25.0,0.98541,1e-05,2.36119]
[1777239134166,54.35,78131.21,25.0,0.98529,1e-05,2.37674]
[1777239136180,54.35,78140.85,25.0,0.98539,1e-05,2.3639]
[1777239137169,54.35,78140.85,25.0,0.98539,1e-05,2.3639]
[1777239137187,54.38,78143.49,25.0,0.98537,1e-05,2.36633]
[1777239138193,54.39,78146.07,25.0,0.98539,1e-05,2.3632]
[1777239139201,54.39,78147.46,25.0,0.9854,1e-05,2.36225]
[1777239141215,54.4,78140.4,25.0,0.98531,1e-05,2.37467]
[1777239142228,54.41,78135.5,25.0,0.98525,1e-05,2.38288]
[1777239143235,54.41,78132.39,25.0,0.98521,1e-05,2.38847]
[1777239144242,54.42,78128.41,25.0,0.98516,1e-05,2.39534]
[1777239144974,54.42,78128.41,25.0,0.98516,1e-05,2.39534]
[1777239145248,54.42,78120.81,25.0,0.98507,1e-05,2.40755]
[1777239146256,54.43,78116.17,25.0,0.98501,1e-05,2.4154]
[1777239148677,54.44,78115.57,25.0,0.98499,1e-05,2.41825]
[1777239154313,54.47,78114.81,25.0,0.98495,1e-05,2.4233]
[1777239155321,54.47,78112.24,25.0,0.98492,1e-05,2.42808]
[1777239156328,54.48,78110.96,25.0,0.98489,1e-05,2.43094]
[1777239157335,54.48,78109.76,25.0,0.98487,1e-05,2.43369]
[1777239158341,54.48,78119.87,25.0,0.98498,1e-05,2.41965]
[1777239159349,54.49,78124.22,25.0,0.98502,1e-05,2.41421]
[1777239164384,54.51,78123.72,25.0,0.98498,1e-05,2.41986]
[1777239169419,54.53,78123.77,25.0,0.98496,1e-05,2.42272]
[1777239174454,54.53,78124.03,25.0,0.98496,1e-05,2.42238]
[1777239179488,54.53,78124.83,25.0,0.98497,1e-05,2.42124]
[1777239184536,54.53,78125.71,25.0,0.98498,1e-05,2.41997]
[1777239184565,54.53,78125.71,25.0,0.98498,1e-05,2.41997]
[1777239184774,54.53,78125.71,25.0,0.98498,1e-05,2.41997]
[1777239185511,54.53,78125.71,25.0,0.98498,1e-05,2.41997]
[1777239185594,54.53,78125.71,25.0,0.98498,1e-05,2.41997]
[1777239186489,54.53,78092.17,25.0,0.9846,1e-05,2.47085]
[1777239186717,54.53,78092.17,25.0,0.9846,1e-05,2.47085]
[1777239186810,54.53,78081.5,25.0,0.98448,1e-05,2.48692]
[1777239187561,54.53,78061.93,25.0,0.98426,1e-05,2.51703]
[1777239188593,54.53,78061.93,25.0,0.98426,1e-05,2.51703]
[1777239188637,54.54,78063.77,25.0,0.98428,1e-05,2.51459]
[1777239190999,54.54,78064.14,25.0,0.98428,1e-05,2.51439]
[1777239191057,54.54,78068.49,25.0,0.98432,1e-05,2.50851]
[1777239191589,54.54,78080.69,25.0,0.98446,1e-05,2.49001]
[1777239192596,54.54,78084.17,25.0,0.9845,1e-05,2.48516]
[1777239193604,54.55,78088.15,25.0,0.98454,1e-05,2.47958]
[1777239194611,54.55,78089.03,25.0,0.98454,1e-05,2.47867]
[1777239197423,54.55,78078.25,25.0,0.98441,1e-05,2.49623]
[1777239197632,54.55,78064.49,25.0,0.98426,1e-05,2.51713]
[1777239198639,54.56,78059.98,25.0,0.9842,1e-05,2.52441]
[1777239199646,54.56,78058.44,25.0,0.98418,1e-05,2.52712]
[1777239200653,54.56,78056.8,25.0,0.98416,1e-05,2.52997]
[1777239201659,54.56,78053.94,25.0,0.98413,1e-05,2.5347]
[1777239202780,54.56,78053.94,25.0,0.98413,1e-05,2.5347]
[1777239202806,54.56,78051.01,25.0,0.98409,1e-05,2.53986]
[1777239206266,54.57,78051.12,25.0,0.98409,1e-05,2.54001]
[1777239206309,54.57,78055.22,25.0,0.98413,1e-05,2.53436]
[1777239206696,54.57,78062.15,25.0,0.98421,1e-05,2.52376]
[1777239207703,54.57,78065.72,25.0,0.98425,1e-05,2.51865]
[1777239209717,54.57,78074.19,25.0,0.98434,1e-05,2.50648]
[1777239210724,54.58,78077.28,25.0,0.98437,1e-05,2.50215]
[1777239212737,54.58,78078.0,25.0,0.98438,1e-05,2.49986]
[1777239213745,54.58,78075.84,25.0,0.98436,1e-05,2.50352]
[1777239214752,54.58,78073.18,25.0,0.98432,1e-05,2.50795]
[1777239215759,54.58,78067.23,25.0,0.98425,1e-05,2.51739]
[1777239216766,54.59,78058.95,25.0,0.98416,1e-05,2.53041]
[1777239217773,54.59,78056.26,25.0,0.98412,1e-05,2.5349]
[1777239218780,54.59,78055.3,25.0,0.98411,1e-05,2.53671]
[1777239219787,54.59,78048.1,25.0,0.98403,1e-05,2.5481]
[1777239220794,54.59,78046.95,25.0,0.98401,1e-05,2.55021]
[1777239223815,54.6,78045.39,25.0,0.98398,1e-05,2.55386]
[1777239224822,54.6,78040.33,25.0,0.98392,1e-05,2.56198]
[1777239226235,54.6,78040.33,25.0,0.98392,1e-05,2.56198]
[1777239226311,54.6,78036.06,25.0,0.98387,1e-05,2.56888]
[1777239227400,54.6,78021.88,25.0,0.9837,1e-05,2.59118]
[1777239227845,54.6,78018.27,25.0,0.98366,1e-05,2.59706]
[1777239228835,54.6,78018.27,25.0,0.98366,1e-05,2.59706]
[1777239228852,54.61,78017.02,25.0,0.98364,1e-05,2.59925]
[1777239230519,54.61,78017.02,25.0,0.98364,1e-05,2.59925]
[1777239231873,54.61,78026.47,25.0,0.98375,1e-05,2.58521]
[1777239232882,54.61,78031.73,25.0,0.98381,1e-05,2.5773]
[1777239233889,54.61,78030.23,25.0,0.98379,1e-05,2.5799]
[1777239235903,54.61,78031.93,25.0,0.98381,1e-05,2.57753]
[1777239237919,54.61,78033.39,25.0,0.98382,1e-05,2.5758]
[1777239238925,54.62,78034.2,25.0,0.98382,1e-05,2.57508]
[1777239239933,54.62,78032.91,25.0,0.98381,1e-05,2.57735]
[1777239242096,54.62,78032.3,25.0,0.9838,1e-05,2.57857]
[1777239242130,54.62,78023.08,25.0,0.98369,1e-05,2.5929]
[1777239242956,54.62,78015.76,25.0,0.9836,1e-05,2.60484]
[1777239243711,54.62,78015.76,25.0,0.9836,1e-05,2.60484]
[1777239243963,54.62,78002.37,25.0,0.98344,1e-05,2.62585]
[1777239244949,54.62,78002.37,25.0,0.98344,1e-05,2.62585]
[1777239244970,54.62,77983.66,25.0,0.98322,1e-05,2.65584]
[1777239245729,54.62,77983.66,25.0,0.98322,1e-05,2.65584]
[1777239245977,54.62,77984.8,25.0,0.98323,1e-05,2.65417]
[1777239246984,54.63,77983.4,25.0,0.98321,1e-05,2.65653]
[1777239247990,54.63,77984.94,25.0,0.98323,1e-05,2.65422]
[1777239248998,54.63,77990.08,25.0,0.98329,1e-05,2.6462]
[1777239254033,54.63,77989.84,25.0,0.98328,1e-05,2.64733]
[1777239258061,54.63,77993.4,25.0,0.98332,1e-05,2.64225]
[1777239259068,54.63,77996.58,25.0,0.98336,1e-05,2.63736]
[1777239264104,54.64,78000.24,25.0,0.98339,1e-05,2.63236]
[1777239265111,54.64,78007.2,25.0,0.98348,1e-05,2.62157]
[1777239266330,54.64,78014.36,25.0,0.98356,1e-05,2.61052]
[1777239267125,54.64,78016.36,25.0,0.98358,1e-05,2.60759]
[1777239268131,54.64,78018.55,25.0,0.98361,1e-05,2.60438]
[1777239269777,54.64,78019.15,25.0,0.98361,1e-05,2.60366]
[1777239270146,54.64,78020.79,25.0,0.98363,1e-05,2.60132]
[1777239271153,54.64,78028.05,25.0,0.98372,1e-05,2.5882]
[1777239272323,54.64,78028.05,25.0,0.98372,1e-05,2.5882]
[1777239272396,54.65,78029.76,25.0,0.98374,1e-05,2.58579]
[1777239273167,54.65,78032.1,25.0,0.98377,1e-05,2.5824]
[1777239274174,54.65,78034.21,25.0,0.98379,1e-05,2.57939]
[1777239277195,54.65,78036.64,25.0,0.98381,1e-05,2.57641]
[1777239279208,54.65,78037.72,25.0,0.98382,1e-05,2.57527]
[1777239279777,54.65,78037.72,25.0,0.98382,1e-05,2.57527]
[1777239280216,54.66,78041.13,25.0,0.98386,1e-05,2.57026]
[1777239282229,54.66,78050.16,25.0,0.98396,1e-05,2.55688]
[1777239283237,54.66,78053.55,25.0,0.984,1e-05,2.55196]
[1777239285251,54.66,78051.24,25.0,0.98396,1e-05,2.55613]
[1777239286257,54.66,78048.05,25.0,0.98393,1e-05,2.56135]
[1777239287264,54.66,78043.22,25.0,0.98387,1e-05,2.5691]
[1777239289278,54.67,78040.24,25.0,0.98383,1e-05,2.57426]
[1777239290286,54.67,78038.22,25.0,0.9838,1e-05,2.57766]
[1777239291293,54.67,78036.63,25.0,0.98378,1e-05,2.58039]
[1777239293307,54.67,78035.25,25.0,0.98376,1e-05,2.58305]
[1777239298342,54.68,78035.5,25.0,0.98376,1e-05,2.58392]
[1777239299205,54.68,78035.5,25.0,0.98376,1e-05,2.58392]
[1777239299504,54.68,78041.41,25.0,0.98382,1e-05,2.57501]
[1777239300356,54.68,78053.44,25.0,0.98396,1e-05,2.5567]
[1777239301363,54.68,78054.28,25.0,0.98397,1e-05,2.55571]
[1777239302084,54.68,78054.28,25.0,0.98397,1e-05,2.55571]
[1777239302371,54.68,78064.91,25.0,0.98409,1e-05,2.53968]
[1777239303141,54.68,78064.91,25.0,0.98409,1e-05,2.53968]
[1777239303259,54.68,78064.91,25.0,0.98409,1e-05,2.53968]
[1777239303378,54.69,78066.4,25.0,0.9841,1e-05,2.53773]
[1777239304385,54.69,78069.48,25.0,0.98414,1e-05,2.53335]
[1777239305601,54.69,78069.48,25.0,0.98414,1e-05,2.53335]
[1777239305613,54.69,78070.81,25.0,0.98415,1e-05,2.53165]
[1777239305734,54.69,78070.81,25.0,0.98415,1e-05,2.53165]
[1777239305958,54.69,78070.81,25.0,0.98415,1e-05,2.53165]
[1777239306399,54.69,78089.32,25.0,0.98436,1e-05,2.50385]
[1777239307147,54.69,78089.32,25.0,0.98436,1e-05,2.50385]
[1777239307618,54.69,78089.32,25.0,0.98436,1e-05,2.50385]
[1777239307406,54.69,78099.33,25.0,0.98446,1e-05,2.48912]
[1777239308413,54.69,78105.3,25.0,0.98453,1e-05,2.48055]
[1777239309420,54.7,78125.35,25.0,0.98475,1e-05,2.45099]
[1777239310427,54.7,78129.89,25.0,0.98479,1e-05,2.44472]
[1777239311227,54.7,78129.89,25.0,0.98479,1e-05,2.44472]
[1777239311433,54.7,78120.18,25.0,0.98468,1e-05,2.45967]
[1777239312441,54.7,78117.25,25.0,0.98465,1e-05,2.46451]
[1777239313448,54.71,78112.5,25.0,0.98459,1e-05,2.47207]
[1777239314555,54.71,78100.7,25.0,0.98446,1e-05,2.49024]
[1777239315461,54.71,78095.68,25.0,0.9844,1e-05,2.49823]
[1777239316469,54.71,78094.21,25.0,0.98438,1e-05,2.50085]
[1777239317477,54.71,78093.19,25.0,0.98436,1e-05,2.50278]
[1777239318485,54.71,78085.08,25.0,0.98427,1e-05,2.51546]
[1777239319599,54.71,78085.08,25.0,0.98427,1e-05,2.51546]
[1777239319492,54.72,78083.11,25.0,0.98424,1e-05,2.51883]
[1777239320499,54.72,78081.31,25.0,0.98422,1e-05,2.52193]
[1777239322513,54.72,78085.27,25.0,0.98426,1e-05,2.51663]
[1777239323519,54.72,78087.47,25.0,0.98428,1e-05,2.51366]
[1777239324527,54.73,78089.34,25.0,0.9843,1e-05,2.51119]
[1777239329562,54.73,78090.1,25.0,0.9843,1e-05,2.51193]
[1777239331576,54.74,78096.44,25.0,0.98437,1e-05,2.50111]
[1777239332583,54.74,78098.2,25.0,0.98439,1e-05,2.49885]
[1777239333589,54.74,78097.31,25.0,0.98438,1e-05,2.50059]
[1777239338625,54.75,78097.84,25.0,0.98437,1e-05,2.50177]
[1777239343660,54.76,78098.16,25.0,0.98436,1e-05,2.50323]
[1777239348695,54.77,78099.32,25.0,0.98435,1e-05,2.50384]
[1777239353730,54.78,78097.77,25.0,0.98432,1e-05,2.50808]
[1777239355127,54.78,78097.77,25.0,0.98432,1e-05,2.50808]
[1777239360779,54.79,78097.34,25.0,0.9843,1e-05,2.51132]
[1777239368836,54.81,78098.1,25.0,0.98429,1e-05,2.51306]
[1777239373871,54.82,78098.14,25.0,0.98427,1e-05,2.51479]
[1777239378906,54.82,78097.75,25.0,0.98426,1e-05,2.51715]
[1777239381838,54.83,78097.96,25.0,0.98425,1e-05,2.51753]
[1777239381931,54.83,78097.96,25.0,0.98425,1e-05,2.51753]
[1777239387969,54.84,78098.19,25.0,0.98424,1e-05,2.51995]
[1777239394011,54.85,78097.59,25.0,0.98423,1e-05,2.52094]
[1777239399314,54.86,78097.48,25.0,0.98422,1e-05,2.52213]
[1777239400054,54.86,78086.92,25.0,0.98409,1e-05,2.53923]
[1777239401061,54.86,78082.8,25.0,0.98404,1e-05,2.54583]
[1777239402373,54.86,78082.8,25.0,0.98404,1e-05,2.54583]
[1777239402430,54.86,78078.43,25.0,0.98399,1e-05,2.55282]
[1777239403075,54.87,78072.29,25.0,0.98392,1e-05,2.56254]
[1777239404081,54.87,78069.2,25.0,0.98388,1e-05,2.56756]
[1777239407102,54.87,78067.56,25.0,0.98385,1e-05,2.57089]
[1777239412138,54.88,78066.82,25.0,0.98384,1e-05,2.57333]
[1777239414152,54.88,78064.91,25.0,0.98381,1e-05,2.57679]
[1777239418180,54.88,78061.13,25.0,0.98376,1e-05,2.58363]
[1777239419921,54.89,78061.3,25.0,0.98376,1e-05,2.5836]
[1777239420194,54.89,78059.22,25.0,0.98373,1e-05,2.58706]
[1777239421201,54.89,78057.05,25.0,0.98371,1e-05,2.59065]
[1777239422478,54.89,78057.05,25.0,0.98371,1e-05,2.59065]
[1777239422522,54.89,78057.05,25.0,0.98371,1e-05,2.59065]
[1777239422565,54.89,78056.12,25.0,0.98369,1e-05,2.59232]
[1777239422888,54.89,78056.12,25.0,0.98369,1e-05,2.59232]
[1777239423150,54.89,78056.12,25.0,0.98369,1e-05,2.59232]
[1777239423244,54.89,78056.12,25.0,0.98369,1e-05,2.59232]
[1777239423376,54.89,78056.12,25.0,0.98369,1e-05,2.59232]
[1777239423401,54.89,78025.54,25.0,0.98334,1e-05,2.64008]
[1777239423992,54.89,78025.54,25.0,0.98334,1e-05,2.64008]
[1777239424232,54.89,78005.84,25.0,0.9831,1e-05,2.67144]
[1777239425514,54.89,78005.84,25.0,0.9831,1e-05,2.67144]
[1777239425604,54.89,78004.89,25.0,0.98309,1e-05,2.67309]
[1777239426475,54.89,78003.44,25.0,0.98307,1e-05,2.67556]
[1777239426847,54.89,78003.44,25.0,0.98307,1e-05,2.67556]
[1777239426932,54.89,78003.44,25.0,0.98307,1e-05,2.67556]
[1777239427301,54.89,78003.44,25.0,0.98307,1e-05,2.67556]
[1777239427707,54.89,78003.44,25.0,0.98307,1e-05,2.67556]
[1777239427326,54.89,78005.79,25.0,0.9831,1e-05,2.67191]
[1777239428259,54.89,78010.81,25.0,0.98316,1e-05,2.66404]
[1777239430231,54.89,78010.81,25.0,0.98316,1e-05,2.66404]
[1777239430282,54.89,78010.81,25.0,0.98316,1e-05,2.66404]
[1777239430323,54.89,78012.07,25.0,0.98317,1e-05,2.66225]
[1777239431281,54.89,78020.87,25.0,0.98327,1e-05,2.64845]
[1777239432288,54.89,78023.55,25.0,0.9833,1e-05,2.64436]
[1777239433295,54.89,78021.99,25.0,0.98328,1e-05,2.64695]
[1777239434280,54.89,78021.99,25.0,0.98328,1e-05,2.64695]
[1777239434301,54.9,78025.32,25.0,0.98332,1e-05,2.64184]
[1777239435309,54.9,78026.34,25.0,0.98333,1e-05,2.64038]
[1777239440344,54.9,78026.75,25.0,0.98333,1e-05,2.64045]
[1777239445379,54.9,78034.1,25.0,0.98341,1e-05,2.62963]
[1777239448399,54.9,78033.22,25.0,0.9834,1e-05,2.63149]
[1777239449407,54.91,78031.57,25.0,0.98338,1e-05,2.63423]
[1777239450225,54.91,78031.57,25.0,0.98338,1e-05,2.63423]
[1777239450414,54.91,78016.9,25.0,0.98321,1e-05,2.65749]
[1777239450877,54.91,78016.9,25.0,0.98321,1e-05,2.65749]
[1777239451420,54.91,78011.01,25.0,0.98315,1e-05,2.66486]
[1777239452428,54.91,78010.03,25.0,0.98313,1e-05,2.66651]
[1777239454442,54.91,78008.8,25.0,0.98312,1e-05,2.66865]
[1777239455450,54.91,78012.55,25.0,0.98316,1e-05,2.66279]
[1777239456457,54.91,78015.69,25.0,0.9832,1e-05,2.65793]
[1777239457435,54.91,78015.69,25.0,0.9832,1e-05,2.65793]
[1777239457463,54.91,78016.65,25.0,0.98321,1e-05,2.65652]
[1777239458471,54.91,78018.44,25.0,0.98323,1e-05,2.6538]
[1777239459477,54.91,78019.54,25.0,0.98324,1e-05,2.65218]
[1777239464513,54.91,78018.1,25.0,0.98322,1e-05,2.65507]
[1777239466527,54.91,78022.11,25.0,0.98327,1e-05,2.64898]
[1777239471562,54.92,78022.79,25.0,0.98327,1e-05,2.64858]
[1777239473576,54.92,78024.03,25.0,0.98328,1e-05,2.6469]
[1777239474871,54.92,78024.51,25.0,0.98329,1e-05,2.64628]
[1777239475594,54.92,78031.41,25.0,0.98337,1e-05,2.63557]
[1777239478536,54.92,78031.76,25.0,0.98337,1e-05,2.63535]
[1777239480629,54.92,78030.82,25.0,0.98335,1e-05,2.63731]
[1777239481635,54.92,78031.8,25.0,0.98337,1e-05,2.63593]
[1777239486671,54.93,78029.44,25.0,0.98333,1e-05,2.64044]
[1777239487678,54.93,78028.15,25.0,0.98331,1e-05,2.64263]
[1777239488685,54.93,78025.44,25.0,0.98328,1e-05,2.64705]
[1777239493720,54.93,78025.83,25.0,0.98328,1e-05,2.64716]
[1777239495733,54.93,78028.68,25.0,0.98331,1e-05,2.64296]
[1777239496741,54.94,78030.04,25.0,0.98333,1e-05,2.64097]
[1777239497748,54.94,78029.21,25.0,0.98332,1e-05,2.64243]
[1777239498755,54.94,78030.86,25.0,0.98333,1e-05,2.63999]
[1777239499761,54.94,78039.68,25.0,0.98344,1e-05,2.62632]
[1777239501776,54.94,78039.87,25.0,0.98344,1e-05,2.62638]
[1777239505804,54.94,78043.03,25.0,0.98347,1e-05,2.62215]
[1777239506811,54.94,78048.85,25.0,0.98354,1e-05,2.61325]
[1777239507818,54.94,78047.41,25.0,0.98352,1e-05,2.6157]
[1777239512854,54.95,78047.9,25.0,0.98353,1e-05,2.61388]
[1777239516882,54.95,78047.1,25.0,0.98351,1e-05,2.61592]
[1777239521917,54.96,78047.93,25.0,0.98352,1e-05,2.61559]
[1777239527958,54.96,78047.91,25.0,0.98351,1e-05,2.61678]
[1777239532994,54.97,78048.3,25.0,0.9835,1e-05,2.61715]
[1777239535553,54.97,78057.08,25.0,0.9836,1e-05,2.60409]
[1777239536015,54.97,78060.28,25.0,0.98364,1e-05,2.59912]
[1777239539355,54.97,78060.34,25.0,0.98364,1e-05,2.59948]
[1777239539395,54.97,78060.34,25.0,0.98364,1e-05,2.59948]
[1777239539413,54.97,78061.5,25.0,0.98365,1e-05,2.59813]
[1777239540043,54.97,78062.69,25.0,0.98366,1e-05,2.59628]
[1777239541050,54.98,78065.05,25.0,0.98369,1e-05,2.59286]
[1777239544070,54.98,78067.99,25.0,0.98372,1e-05,2.58901]
[1777239546085,54.98,78069.6,25.0,0.98373,1e-05,2.587]
[1777239548099,54.98,78071.39,25.0,0.98375,1e-05,2.58473]
[1777239550113,54.99,78073.08,25.0,0.98376,1e-05,2.58263]
[1777239551120,54.99,78077.37,25.0,0.98381,1e-05,2.57627]
[1777239554141,54.99,78076.48,25.0,0.9838,1e-05,2.57845]
[1777239557162,55.0,78075.67,25.0,0.98378,1e-05,2.58051]
[1777239560078,55.0,78075.94,25.0,0.98378,1e-05,2.58063]
[1777239560519,55.0,78075.94,25.0,0.98378,1e-05,2.58063]
[1777239560622,55.0,78077.0,25.0,0.98379,1e-05,2.57954]
[1777239561192,55.0,78079.74,25.0,0.98382,1e-05,2.57532]
[1777239564212,55.0,78082.11,25.0,0.98384,1e-05,2.5725]
[1777239565220,55.01,78083.37,25.0,0.98385,1e-05,2.57085]
[1777239567234,55.01,78084.39,25.0,0.98386,1e-05,2.56985]
[1777239568241,55.01,78088.08,25.0,0.9839,1e-05,2.56447]
[1777239569248,55.01,78089.11,25.0,0.98391,1e-05,2.56317]
[1777239572362,55.01,78089.91,25.0,0.98393,1e-05,2.56053]
[1777239573280,55.02,78094.14,25.0,0.98397,1e-05,2.55465]
[1777239574287,55.02,78095.84,25.0,0.98399,1e-05,2.55235]
[1777239575294,55.02,78097.31,25.0,0.984,1e-05,2.55041]
[1777239577332,55.02,78097.58,25.0,0.984,1e-05,2.55031]
[1777239577793,55.02,78097.58,25.0,0.984,1e-05,2.55031]
[1777239578289,55.02,78097.42,25.0,0.984,1e-05,2.55118]
[1777239578391,55.03,78095.69,25.0,0.98398,1e-05,2.55413]
[1777239579327,55.03,78087.25,25.0,0.98388,1e-05,2.56706]
[1777239580334,55.03,78085.35,25.0,0.98386,1e-05,2.57029]
[1777239583354,55.03,78085.27,25.0,0.98385,1e-05,2.57152]
[1777239586376,55.04,78084.39,25.0,0.98383,1e-05,2.5737]
[1777239589397,55.04,78083.31,25.0,0.98381,1e-05,2.57618]
[1777239590192,55.04,78083.31,25.0,0.98381,1e-05,2.57618]
[1777239590403,55.04,78077.81,25.0,0.98375,1e-05,2.58466]
[1777239591410,55.04,78072.71,25.0,0.98369,1e-05,2.59306]
[1777239592620,55.04,78070.36,25.0,0.98366,1e-05,2.59694]
[1777239593608,55.05,78069.16,25.0,0.98364,1e-05,2.59904]
[1777239595439,55.05,78068.21,25.0,0.98363,1e-05,2.60097]
[1777239600474,55.05,78065.28,25.0,0.98358,1e-05,2.60663]
[1777239601481,55.05,78060.78,25.0,0.98353,1e-05,2.61384]
[1777239602711,55.05,78060.78,25.0,0.98353,1e-05,2.61384]
[1777239604060,55.06,78059.9,25.0,0.98352,1e-05,2.6156]
[1777239605886,55.06,78059.94,25.0,0.98352,1e-05,2.61574]
[1777239606045,55.06,78059.87,25.0,0.98351,1e-05,2.61604]
[1777239606422,55.06,78059.87,25.0,0.98351,1e-05,2.61604]
[1777239606876,55.06,78053.27,25.0,0.98343,1e-05,2.62653]
[1777239608920,55.06,78051.1,25.0,0.98341,1e-05,2.63028]
[1777239614572,55.06,78049.91,25.0,0.98338,1e-05,2.63319]
[1777239617593,55.07,78048.97,25.0,0.98337,1e-05,2.63516]
[1777239619314,55.07,78048.94,25.0,0.98337,1e-05,2.63537]
[1777239619607,55.07,78052.26,25.0,0.98341,1e-05,2.63034]
[1777239620135,55.07,78052.26,25.0,0.98341,1e-05,2.63034]
[1777239620613,55.07,78054.06,25.0,0.98343,1e-05,2.62769]
[1777239621621,55.07,78055.75,25.0,0.98344,1e-05,2.62522]
[1777239623636,55.07,78053.3,25.0,0.98341,1e-05,2.6294]
[1777239625651,55.07,78052.17,25.0,0.9834,1e-05,2.63149]
[1777239628219,55.08,78052.69,25.0,0.9834,1e-05,2.631]
[1777239628593,55.08,78052.69,25.0,0.9834,1e-05,2.631]
[1777239628670,55.08,78061.4,25.0,0.9835,1e-05,2.61757]
[1777239629677,55.08,78066.2,25.0,0.98356,1e-05,2.61029]
[1777239630685,55.08,78067.73,25.0,0.98357,1e-05,2.60811]
[1777239631695,55.08,78064.04,25.0,0.98354,1e-05,2.61201]
[1777239632199,55.08,78064.04,25.0,0.98354,1e-05,2.61201]
[1777239632370,55.08,78064.04,25.0,0.98354,1e-05,2.61201]
[1777239632702,55.08,78062.18,25.0,0.98352,1e-05,2.6151]
[1777239633710,55.08,78059.8,25.0,0.98349,1e-05,2.619]
[1777239634715,55.08,78057.91,25.0,0.98347,1e-05,2.62213]
[1777239637737,55.08,78060.81,25.0,0.9835,1e-05,2.61814]
[1777239642772,55.09,78061.43,25.0,0.9835,1e-05,2.6181]
[1777239648814,55.09,78060.89,25.0,0.98348,1e-05,2.62001]
[1777239650828,55.09,78062.38,25.0,0.9835,1e-05,2.61804]
[1777239655863,55.1,78061.81,25.0,0.98348,1e-05,2.6198]
[1777239660899,55.1,78062.28,25.0,0.98348,1e-05,2.61994]
[1777239665933,55.11,78062.2,25.0,0.98347,1e-05,2.62093]
[1777239670967,55.11,78061.14,25.0,0.98346,1e-05,2.62344]
[1777239676007,55.12,78059.12,25.0,0.98343,1e-05,2.62743]
[1777239676968,55.12,78059.12,25.0,0.98343,1e-05,2.62743]
[1777239677012,55.12,78057.53,25.0,0.98341,1e-05,2.63007]
[1777239677892,55.12,78057.53,25.0,0.98341,1e-05,2.63007]
[1777239678018,55.12,78053.52,25.0,0.98336,1e-05,2.6365]
[1777239679026,55.12,78052.55,25.0,0.98335,1e-05,2.63817]
[1777239680033,55.12,78051.51,25.0,0.98333,1e-05,2.63994]
[1777239681040,55.12,78050.13,25.0,0.98331,1e-05,2.64224]
[1777239686076,55.12,78050.13,25.0,0.98331,1e-05,2.64291]
[1777239692118,55.13,78049.82,25.0,0.98331,1e-05,2.64213]
[1777239694329,55.13,78049.85,25.0,0.98331,1e-05,2.64222]
[1777239696683,55.13,78049.82,25.0,0.98331,1e-05,2.64253]
[1777239697973,55.13,78049.89,25.0,0.98331,1e-05,2.64267]
[1777239707223,55.13,78049.56,25.0,0.9833,1e-05,2.64442]
[1777239712259,55.14,78049.15,25.0,0.98329,1e-05,2.64566]
[1777239718579,55.14,78049.26,25.0,0.98329,1e-05,2.6456]
[1777239719307,55.14,78047.86,25.0,0.98327,1e-05,2.6485]
[1777239724912,55.14,78047.55,25.0,0.98326,1e-05,2.64943]
[1777239725013,55.14,78044.85,25.0,0.98322,1e-05,2.6539]
[1777239727364,55.15,78043.68,25.0,0.98321,1e-05,2.65595]
[1777239728371,55.15,78042.63,25.0,0.9832,1e-05,2.6577]
[1777239734414,55.15,78041.97,25.0,0.98318,1e-05,2.65932]
[1777239740460,55.15,78041.89,25.0,0.98318,1e-05,2.66001]
[1777239745495,55.15,78041.85,25.0,0.98317,1e-05,2.66053]
[1777239749523,55.16,78039.56,25.0,0.98314,1e-05,2.6646]
[1777239752543,55.16,78037.8,25.0,0.98313,1e-05,2.66557]
[1777239754558,55.16,78036.36,25.0,0.98312,1e-05,2.66801]
[1777239756075,55.16,78036.36,25.0,0.98312,1e-05,2.66801]
[1777239755565,55.16,78034.96,25.0,0.9831,1e-05,2.67031]
[1777239756141,55.16,78034.96,25.0,0.9831,1e-05,2.67031]
[1777239756197,55.16,78034.96,25.0,0.9831,1e-05,2.67031]
[1777239756573,55.16,78031.35,25.0,0.98305,1e-05,2.67602]
[1777239757580,55.16,78029.75,25.0,0.98303,1e-05,2.6787]
[1777239759593,55.16,78028.71,25.0,0.98302,1e-05,2.68048]
[1777239762615,55.16,78027.35,25.0,0.983,1e-05,2.68283]
[1777239764628,55.16,78022.0,25.0,0.98294,1e-05,2.69145]
[1777239766643,55.16,78016.35,25.0,0.98287,1e-05,2.70054]
[1777239767649,55.16,78017.64,25.0,0.98288,1e-05,2.69852]
[1777239768656,55.16,78018.68,25.0,0.9829,1e-05,2.6969]
[1777239773692,55.16,78018.79,25.0,0.9829,1e-05,2.6969]
[1777239776713,55.16,78017.71,25.0,0.98288,1e-05,2.69873]
[1777239781748,55.16,78017.29,25.0,0.98288,1e-05,2.69955]
[1777239786783,55.16,78016.81,25.0,0.98287,1e-05,2.70045]
[1777239788796,55.16,78017.84,25.0,0.98288,1e-05,2.69886]
[1777239793832,55.16,78017.09,25.0,0.98287,1e-05,2.70019]
[1777239794839,55.16,78015.64,25.0,0.98285,1e-05,2.70253]
[1777239796960,55.17,78015.21,25.0,0.98285,1e-05,2.70323]
[1777239797062,55.17,78015.86,25.0,0.98286,1e-05,2.70222]
[1777239798279,55.17,78015.86,25.0,0.98286,1e-05,2.70222]
[1777239801888,55.17,78014.73,25.0,0.98284,1e-05,2.70412]
[1777239802895,55.17,78016.04,25.0,0.98286,1e-05,2.70205]
[1777239803902,55.17,78019.39,25.0,0.9829,1e-05,2.69673]
[1777239805916,55.17,78020.73,25.0,0.98291,1e-05,2.69466]
[1777239810951,55.17,78021.68,25.0,0.98292,1e-05,2.69332]
[1777239815986,55.17,78022.34,25.0,0.98294,1e-05,2.69038]
[1777239820024,55.17,78019.51,25.0,0.98291,1e-05,2.69503]
[1777239820218,55.17,78019.51,25.0,0.98291,1e-05,2.69503]
[1777239821021,55.17,78015.3,25.0,0.98286,1e-05,2.70177]
[1777239823801,55.17,78014.89,25.0,0.98285,1e-05,2.70246]
[1777239823853,55.17,78014.89,25.0,0.98285,1e-05,2.70246]
[1777239824510,55.17,78014.17,25.0,0.98284,1e-05,2.70363]
[1777239828071,55.17,78009.39,25.0,0.98278,1e-05,2.71132]
[1777239830085,55.17,78008.28,25.0,0.98277,1e-05,2.7131]
[1777239831091,55.17,78003.01,25.0,0.98271,1e-05,2.72155]
[1777239832099,55.17,78000.49,25.0,0.98268,1e-05,2.72558]
[1777239833106,55.17,77998.66,25.0,0.98265,1e-05,2.7285]
[1777239834113,55.17,77997.34,25.0,0.98264,1e-05,2.7306]
[1777239834417,55.17,77997.34,25.0,0.98264,1e-05,2.7306]
[1777239835120,55.17,77993.76,25.0,0.98259,1e-05,2.73633]
[1777239836127,55.17,77989.67,25.0,0.98254,1e-05,2.74289]
[1777239839148,55.17,77992.4,25.0,0.98258,1e-05,2.73833]
[1777239842169,55.17,77993.54,25.0,0.98259,1e-05,2.73637]
[1777239850227,55.17,77994.22,25.0,0.9826,1e-05,2.73498]
[1777239852241,55.17,77995.84,25.0,0.98262,1e-05,2.7323]
[1777239854255,55.17,77996.88,25.0,0.98264,1e-05,2.73057]
[1777239855261,55.17,77998.84,25.0,0.98266,1e-05,2.7274]
[1777239856269,55.17,78000.47,25.0,0.98268,1e-05,2.72476]
[1777239861304,55.16,78001.39,25.0,0.98269,1e-05,2.72323]
[1777239862311,55.16,78007.18,25.0,0.98276,1e-05,2.71395]
[1777239863318,55.16,78009.1,25.0,0.98279,1e-05,2.71089]
[1777239865332,55.17,78010.04,25.0,0.9828,1e-05,2.70942]
[1777239867346,55.17,78011.64,25.0,0.98282,1e-05,2.70691]
[1777239869360,55.17,78012.76,25.0,0.98283,1e-05,2.70517]
[1777239876409,55.17,78013.83,25.0,0.98285,1e-05,2.70161]
[1777239878423,55.17,78014.84,25.0,0.98287,1e-05,2.70007]
[1777239887486,55.17,78015.09,25.0,0.98287,1e-05,2.70002]
[1777239892522,55.17,78014.45,25.0,0.98286,1e-05,2.70122]
[1777239894536,55.17,78013.52,25.0,0.98285,1e-05,2.70278]
[1777239896549,55.17,78014.66,25.0,0.98286,1e-05,2.70103]
[1777239901585,55.17,78014.57,25.0,0.98286,1e-05,2.70134]
[1777239902592,55.17,78007.21,25.0,0.98277,1e-05,2.71313]
[1777239903599,55.17,78004.3,25.0,0.98273,1e-05,2.71783]
[1777239904606,55.17,77996.72,25.0,0.98264,1e-05,2.73001]
[1777239905613,55.17,77994.52,25.0,0.98261,1e-05,2.73355]
[1777239907627,55.17,77993.35,25.0,0.9826,1e-05,2.7354]
[1777239912663,55.17,77992.9,25.0,0.98259,1e-05,2.73605]
[1777239913671,55.17,77991.81,25.0,0.98258,1e-05,2.73779]
[1777239914676,55.17,77989.52,25.0,0.98255,1e-05,2.74146]
[1777239919711,55.17,77988.79,25.0,0.98254,1e-05,2.74252]
[1777239922732,55.17,77986.51,25.0,0.98252,1e-05,2.74615]
[1777239923951,55.17,77986.51,25.0,0.98252,1e-05,2.74615]
[1777239924747,55.17,77984.86,25.0,0.9825,1e-05,2.74876]
[1777239927767,55.17,77982.94,25.0,0.98247,1e-05,2.75177]
[1777239930789,55.17,77980.66,25.0,0.98245,1e-05,2.75534]
[1777239931462,55.17,77980.66,25.0,0.98245,1e-05,2.75534]
[1777239931884,55.17,77980.66,25.0,0.98245,1e-05,2.75534]
[1777239931985,55.17,77978.94,25.0,0.98244,1e-05,2.75598]
[1777239933810,55.17,77976.96,25.0,0.98241,1e-05,2.75908]
[1777239934817,55.17,77978.19,25.0,0.98243,1e-05,2.75703]
[1777239937258,55.17,77978.6,25.0,0.98244,1e-05,2.75631]
[1777239937723,55.17,77978.58,25.0,0.98244,1e-05,2.75629]
[1777239937838,55.17,77977.34,25.0,0.98242,1e-05,2.75825]
[1777239938845,55.17,77975.64,25.0,0.9824,1e-05,2.76095]
[1777239941866,55.17,77974.15,25.0,0.98238,1e-05,2.76318]
[1777239947908,55.16,77973.3,25.0,0.98238,1e-05,2.76414]
[1777239948915,55.16,77975.52,25.0,0.9824,1e-05,2.76047]
[1777239953949,55.16,77975.43,25.0,0.9824,1e-05,2.76029]
[1777239957978,55.16,77972.81,25.0,0.98237,1e-05,2.76428]
[1777239963013,55.16,77973.33,25.0,0.98238,1e-05,2.76307]
[1777239968048,55.16,77972.09,25.0,0.98237,1e-05,2.76472]
[1777239974089,55.16,77973.02,25.0,0.98239,1e-05,2.76277]
[1777239979125,55.15,77972.88,25.0,0.98239,1e-05,2.76264]
[1777239984160,55.15,77972.9,25.0,0.98239,1e-05,2.76223]
[1777239986041,55.15,77972.36,25.0,0.98238,1e-05,2.76303]
[1777239986058,55.15,77972.36,25.0,0.98238,1e-05,2.76303]
[1777239986204,55.15,77956.75,25.0,0.98219,1e-05,2.7884]
[1777239986762,55.15,77956.75,25.0,0.98219,1e-05,2.7884]
[1777239986808,55.15,77956.75,25.0,0.98219,1e-05,2.7884]
[1777239987074,55.15,77956.75,25.0,0.98219,1e-05,2.7884]
[1777239987193,55.15,77956.75,25.0,0.98219,1e-05,2.7884]
[1777239987311,55.15,77936.17,25.0,0.98193,1e-05,2.82222]
[1777239988202,55.15,77916.64,25.0,0.98168,1e-05,2.85449]
[1777239989209,55.15,77906.29,25.0,0.98155,1e-05,2.87138]
[1777239989712,55.15,77906.29,25.0,0.98155,1e-05,2.87138]
[1777239990043,55.15,77906.29,25.0,0.98155,1e-05,2.87138]
[1777239990216,55.15,77906.77,25.0,0.98156,1e-05,2.8703]
[1777239991223,55.15,77902.12,25.0,0.98152,1e-05,2.87565]
[1777239992744,55.15,77901.61,25.0,0.98151,1e-05,2.87622]
[1777239992769,55.15,77901.61,25.0,0.98151,1e-05,2.87622]
[1777239993236,55.14,77900.01,25.0,0.98149,1e-05,2.87862]
[1777239994244,55.14,77896.26,25.0,0.98145,1e-05,2.88462]
[1777239995250,55.14,77899.9,25.0,0.9815,1e-05,2.87821]
[1777239996358,55.14,77899.9,25.0,0.9815,1e-05,2.87821]
[1777239996356,55.14,77904.04,25.0,0.98155,1e-05,2.87098]
[1777239997265,55.14,77914.03,25.0,0.98168,1e-05,2.85401]
[1777239998272,55.14,77916.4,25.0,0.98171,1e-05,2.84981]
[1777239999279,55.14,77917.76,25.0,0.98173,1e-05,2.8473]
[1777240000286,55.14,77919.25,25.0,0.98175,1e-05,2.84459]
[1777240001293,55.13,77925.54,25.0,0.98184,1e-05,2.83391]
[1777240002685,55.13,77925.54,25.0,0.98184,1e-05,2.83391]
[1777240003005,55.13,77925.54,25.0,0.98184,1e-05,2.83391]
[1777240003307,55.14,77943.8,25.0,0.98207,1e-05,2.80408]
[1777240004314,55.14,77956.0,25.0,0.98222,1e-05,2.78429]
[1777240004944,55.14,77956.0,25.0,0.98222,1e-05,2.78429]
[1777240005320,55.14,77950.62,25.0,0.98215,1e-05,2.79333]
[1777240006328,55.14,77946.64,25.0,0.9821,1e-05,2.80008]
[1777240008563,55.14,77945.83,25.0,0.98208,1e-05,2.80184]
[1777240009350,55.14,77944.33,25.0,0.98206,1e-05,2.80451]
[1777240013378,55.15,77943.33,25.0,0.98204,1e-05,2.80697]
[1777240018413,55.15,77943.16,25.0,0.98203,1e-05,2.80826]
[1777240019420,55.15,77948.86,25.0,0.9821,1e-05,2.7991]
[1777240020427,55.15,77950.16,25.0,0.98212,1e-05,2.79719]
[1777240022441,55.15,77952.07,25.0,0.98214,1e-05,2.79451]
[1777240027475,55.16,77952.1,25.0,0.98213,1e-05,2.7956]
[1777240030499,55.16,77946.64,25.0,0.98206,1e-05,2.80524]
[1777240031505,55.16,77945.72,25.0,0.98204,1e-05,2.80696]
[1777240032513,55.16,77944.78,25.0,0.98203,1e-05,2.80836]
[1777240033520,55.16,77943.19,25.0,0.98201,1e-05,2.81082]
[1777240034527,55.16,77944.83,25.0,0.98204,1e-05,2.80796]
[1777240035534,55.16,77947.01,25.0,0.98207,1e-05,2.80422]
[1777240036541,55.16,77950.71,25.0,0.98211,1e-05,2.798]
[1777240037548,55.16,77951.82,25.0,0.98213,1e-05,2.79605]
[1777240039562,55.15,77953.8,25.0,0.98216,1e-05,2.79137]
[1777240040569,55.15,77952.39,25.0,0.98216,1e-05,2.79245]
[1777240044598,55.12,77949.57,25.0,0.98216,1e-05,2.79223]
[1777240046612,55.11,77947.7,25.0,0.98215,1e-05,2.79287]
[1777240049633,55.1,77946.79,25.0,0.98217,1e-05,2.79074]
[1777240054668,55.07,77946.13,25.0,0.98221,1e-05,2.78412]
[1777240059704,55.07,77946.2,25.0,0.98222,1e-05,2.78348]
[1777240065745,55.06,77945.99,25.0,0.98223,1e-05,2.78232]
[1777240070783,55.06,77945.87,25.0,0.98223,1e-05,2.78202]
[1777240075816,55.06,77952.02,25.0,0.98231,1e-05,2.77148]
[1777240076823,55.05,77953.4,25.0,0.98233,1e-05,2.76846]
[1777240078312,55.05,77954.25,25.0,0.98235,1e-05,2.7657]
[1777240078838,55.05,77959.8,25.0,0.98242,1e-05,2.75667]
[1777240079845,55.05,77961.02,25.0,0.98244,1e-05,2.75464]
[1777240080851,55.05,77962.0,25.0,0.98245,1e-05,2.753]
[1777240082866,55.05,77963.43,25.0,0.98247,1e-05,2.7506]
[1777240087900,55.05,77964.55,25.0,0.98248,1e-05,2.74861]
[1777240092936,55.05,77962.72,25.0,0.98246,1e-05,2.75143]
[1777240093943,55.05,77960.01,25.0,0.98243,1e-05,2.7558]
[1777240094950,55.05,77963.01,25.0,0.98247,1e-05,2.75089]
[1777240095957,55.05,77965.87,25.0,0.9825,1e-05,2.74621]
[1777240100991,55.04,77965.32,25.0,0.98251,1e-05,2.74562]
[1777240106027,55.04,77965.84,25.0,0.98251,1e-05,2.74462]
[1777240114652,55.04,77965.76,25.0,0.98251,1e-05,2.74472]
[1777240114801,55.04,77965.76,25.0,0.98251,1e-05,2.74472]
[1777240115090,55.04,77972.84,25.0,0.98261,1e-05,2.73091]
[1777240115916,55.04,77972.84,25.0,0.98261,1e-05,2.73091]
[1777240116097,55.04,77977.35,25.0,0.98267,1e-05,2.72345]
[1777240117103,55.04,77979.21,25.0,0.98269,1e-05,2.72046]
[1777240118111,55.04,77984.97,25.0,0.98276,1e-05,2.71121]
[1777240119118,55.04,77986.88,25.0,0.98279,1e-05,2.70832]
[1777240121131,55.04,77988.83,25.0,0.98281,1e-05,2.70567]
[1777240122308,55.04,77988.83,25.0,0.98281,1e-05,2.70567]
[1777240122354,55.04,77990.43,25.0,0.98282,1e-05,2.7034]
[1777240123146,55.04,77997.23,25.0,0.9829,1e-05,2.69287]
[1777240124153,55.04,77999.98,25.0,0.98293,1e-05,2.68901]
[1777240125160,55.04,78001.23,25.0,0.98295,1e-05,2.68708]
[1777240126167,55.04,78003.46,25.0,0.98297,1e-05,2.68359]
[1777240129188,55.05,78007.17,25.0,0.98302,1e-05,2.67792]
[1777240130195,55.05,78008.64,25.0,0.98303,1e-05,2.67567]
[1777240132210,55.05,78012.71,25.0,0.98308,1e-05,2.66939]
[1777240133489,55.05,78014.22,25.0,0.9831,1e-05,2.6671]
[1777240134295,55.05,78014.22,25.0,0.9831,1e-05,2.6671]
[1777240134461,55.05,78014.22,25.0,0.9831,1e-05,2.6671]
[1777240134467,55.05,78014.46,25.0,0.9831,1e-05,2.66683]
[1777240136251,55.05,78014.91,25.0,0.98311,1e-05,2.66622]
[1777240136351,55.05,78013.43,25.0,0.98309,1e-05,2.66867]
[1777240137921,55.05,78012.7,25.0,0.98308,1e-05,2.66993]
[1777240138286,55.05,78012.7,25.0,0.98308,1e-05,2.66993]
[1777240138371,55.05,78010.6,25.0,0.98305,1e-05,2.67336]
[1777240139257,55.05,78007.56,25.0,0.98301,1e-05,2.67827]
[1777240144292,55.05,78007.35,25.0,0.98301,1e-05,2.67903]
[1777240149328,55.05,78006.44,25.0,0.983,1e-05,2.68091]
[1777240153355,55.06,78004.96,25.0,0.98297,1e-05,2.68361]
[1777240158391,55.06,78004.19,25.0,0.98296,1e-05,2.68525]
[1777240159398,55.06,78002.96,25.0,0.98295,1e-05,2.68729]
[1777240164433,55.06,78002.59,25.0,0.98294,1e-05,2.68829]
[1777240167455,55.06,77999.48,25.0,0.9829,1e-05,2.69349]
[1777240168462,55.06,77992.05,25.0,0.98281,1e-05,2.70544]
[1777240169470,55.06,77989.48,25.0,0.98278,1e-05,2.70961]
[1777240170478,55.06,77987.6,25.0,0.98275,1e-05,2.71267]
[1777240171485,55.06,77979.38,25.0,0.98267,1e-05,2.72382]
[1777240172492,55.06,77976.41,25.0,0.98263,1e-05,2.72862]
[1777240176541,55.06,77975.29,25.0,0.98262,1e-05,2.73044]
[1777240179561,55.06,77972.43,25.0,0.98258,1e-05,2.73505]
[1777240181576,55.06,77970.84,25.0,0.98256,1e-05,2.7376]
[1777240184597,55.06,77969.64,25.0,0.98255,1e-05,2.7395]
[1777240192652,55.06,77970.64,25.0,0.98256,1e-05,2.73774]
[1777240193659,55.06,77974.65,25.0,0.98261,1e-05,2.73126]
[1777240195674,55.06,77976.05,25.0,0.98263,1e-05,2.729]
[1777240198695,55.06,77977.48,25.0,0.98264,1e-05,2.7267]
[1777240201716,55.06,77979.05,25.0,0.98266,1e-05,2.72419]
[1777240206751,55.06,77978.8,25.0,0.98266,1e-05,2.72461]
[1777240212793,55.06,77979.9,25.0,0.98267,1e-05,2.72283]
[1777240216821,55.06,77981.1,25.0,0.98269,1e-05,2.72088]
[1777240218834,55.06,77982.54,25.0,0.98271,1e-05,2.71856]
[1777240223873,55.06,77982.82,25.0,0.98271,1e-05,2.7181]
[1777240224880,55.06,77984.74,25.0,0.98273,1e-05,2.71502]
[1777240225888,55.06,77985.8,25.0,0.98275,1e-05,2.71332]
[1777240227902,55.06,77987.09,25.0,0.98276,1e-05,2.71127]
[1777240228907,55.06,77997.04,25.0,0.98288,1e-05,2.69536]
[1777240229702,55.06,77997.04,25.0,0.98288,1e-05,2.69536]
[1777240229915,55.06,78006.18,25.0,0.98299,1e-05,2.68084]
[1777240230921,55.06,78007.9,25.0,0.98301,1e-05,2.67818]
[1777240236061,55.06,78008.02,25.0,0.98303,1e-05,2.67606]
[1777240242000,55.07,78008.79,25.0,0.98303,1e-05,2.6756]
[1777240245022,55.07,78006.71,25.0,0.983,1e-05,2.67917]
[1777240250057,55.07,78005.4,25.0,0.98298,1e-05,2.68168]
[1777240250899,55.07,78005.4,25.0,0.98298,1e-05,2.68168]
[1777240252071,55.07,78003.46,25.0,0.98296,1e-05,2.68494]
[1777240253077,55.07,78000.13,25.0,0.98292,1e-05,2.69032]
[1777240254085,55.07,77997.65,25.0,0.98288,1e-05,2.69481]
[1777240256101,55.07,77996.21,25.0,0.98287,1e-05,2.69724]
[1777240258115,55.07,77994.35,25.0,0.98284,1e-05,2.70035]
[1777240259122,55.07,77991.95,25.0,0.98281,1e-05,2.70425]
[1777240260128,55.07,77990.42,25.0,0.98279,1e-05,2.70676]
[1777240261136,55.07,77989.32,25.0,0.98278,1e-05,2.70857]
[1777240265164,55.08,77988.18,25.0,0.98276,1e-05,2.71057]
[1777240266171,55.08,77987.16,25.0,0.98275,1e-05,2.71225]
[1777240269193,55.08,77985.55,25.0,0.98273,1e-05,2.71493]
[1777240273221,55.08,77983.41,25.0,0.9827,1e-05,2.71846]
[1777240278256,55.08,77983.46,25.0,0.9827,1e-05,2.71847]
[1777240283290,55.08,77982.75,25.0,0.98269,1e-05,2.71969]
[1777240290340,55.08,77982.37,25.0,0.98269,1e-05,2.72038]
[1777240292354,55.08,77980.97,25.0,0.98269,1e-05,2.72055]
[1777240293361,55.08,77979.87,25.0,0.98267,1e-05,2.72233]
[1777240299403,55.08,77979.08,25.0,0.98266,1e-05,2.72361]
[1777240303430,55.08,77976.89,25.0,0.98264,1e-05,2.72713]
[1777240310479,55.08,77976.3,25.0,0.98263,1e-05,2.72802]
[1777240313501,55.08,77974.53,25.0,0.98261,1e-05,2.73084]
[1777240316341,55.08,77974.53,25.0,0.98261,1e-05,2.73084]
[1777240317102,55.08,77974.37,25.0,0.98261,1e-05,2.73105]
[1777240317530,55.08,77963.98,25.0,0.98248,1e-05,2.74784]
[1777240318536,55.08,77961.3,25.0,0.98244,1e-05,2.75214]
[1777240319401,55.08,77961.3,25.0,0.98244,1e-05,2.75214]
[1777240319544,55.08,77958.62,25.0,0.98241,1e-05,2.75644]
[1777240320551,55.08,77952.43,25.0,0.98233,1e-05,2.76645]
[1777240321558,55.08,77950.89,25.0,0.98232,1e-05,2.76888]
[1777240322520,55.08,77950.89,25.0,0.98232,1e-05,2.76888]
[1777240322904,55.08,77951.0,25.0,0.98232,1e-05,2.76862]
[1777240323571,55.08,77948.78,25.0,0.98229,1e-05,2.77216]
[1777240324579,55.08,77946.71,25.0,0.98227,1e-05,2.77546]
[1777240327600,55.07,77945.71,25.0,0.98226,1e-05,2.77682]
[1777240332635,55.07,77944.93,25.0,0.98225,1e-05,2.77764]
[1777240335656,55.07,77956.49,25.0,0.9824,1e-05,2.75853]
[1777240336662,55.07,77961.21,25.0,0.98245,1e-05,2.75081]
[1777240337671,55.07,77962.43,25.0,0.98247,1e-05,2.7488]
[1777240342706,55.07,77962.65,25.0,0.98247,1e-05,2.74827]
[1777240347741,55.07,77963.34,25.0,0.98248,1e-05,2.74699]
[1777240348748,55.07,77966.5,25.0,0.98252,1e-05,2.74185]
[1777240353782,55.07,77966.83,25.0,0.98254,1e-05,2.73911]
[1777240361246,55.07,77967.09,25.0,0.98254,1e-05,2.73862]
[1777240363443,55.07,77967.31,25.0,0.98255,1e-05,2.73817]
[1777240364500,55.07,77967.31,25.0,0.98255,1e-05,2.73815]
[1777240369895,55.07,77968.09,25.0,0.98256,1e-05,2.73678]
[1777240377263,55.07,77968.31,25.0,0.98256,1e-05,2.73637]
[1777240378341,55.07,77968.31,25.0,0.98256,1e-05,2.73633]
[1777240378402,55.07,77968.31,25.0,0.98256,1e-05,2.73633]
[1777240383993,55.07,77968.38,25.0,0.98256,1e-05,2.73614]
[1777240387014,55.07,77972.71,25.0,0.98262,1e-05,2.72912]
[1777240388021,55.07,77974.11,25.0,0.98263,1e-05,2.72687]
[1777240389028,55.07,77975.04,25.0,0.98264,1e-05,2.72538]
[1777240392049,55.07,77979.4,25.0,0.9827,1e-05,2.71839]
[1777240393056,55.07,77981.73,25.0,0.98273,1e-05,2.71466]
[1777240396077,55.07,77980.88,25.0,0.98272,1e-05,2.7161]
[1777240398091,55.07,77978.39,25.0,0.98268,1e-05,2.72013]
[1777240399098,55.07,77976.58,25.0,0.98266,1e-05,2.72305]
[1777240400105,55.07,77975.56,25.0,0.98265,1e-05,2.7247]
[1777240401164,55.07,77975.56,25.0,0.98265,1e-05,2.7247]
[1777240401514,55.07,77975.56,25.0,0.98265,1e-05,2.7247]
[1777240401549,55.07,77973.33,25.0,0.98262,1e-05,2.72828]
[1777240402119,55.07,77971.64,25.0,0.9826,1e-05,2.73101]
[1777240404134,55.07,77970.48,25.0,0.98259,1e-05,2.73286]
[1777240406147,55.07,77969.48,25.0,0.98258,1e-05,2.73444]
[1777240409889,55.07,77968.68,25.0,0.98257,1e-05,2.73569]
[1777240410339,55.07,77967.2,25.0,0.98255,1e-05,2.73806]
[1777240411175,55.07,77967.2,25.0,0.98255,1e-05,2.73806]
[1777240411181,55.07,77964.16,25.0,0.98252,1e-05,2.74086]
[1777240414470,55.07,77964.21,25.0,0.98252,1e-05,2.74072]
[1777240415797,55.07,77947.8,25.0,0.98232,1e-05,2.76725]
[1777240416217,55.07,77940.42,25.0,0.98223,1e-05,2.77931]
[1777240417224,55.06,77938.74,25.0,0.98221,1e-05,2.78196]
[1777240419632,55.06,77938.63,25.0,0.98221,1e-05,2.78195]
[1777240419731,55.06,77937.38,25.0,0.98219,1e-05,2.7839]
[1777240420245,55.06,77936.05,25.0,0.98218,1e-05,2.78608]
[1777240421252,55.06,77933.8,25.0,0.98215,1e-05,2.78966]
[1777240423923,55.06,77932.95,25.0,0.98214,1e-05,2.79084]
[1777240423974,55.06,77932.95,25.0,0.98214,1e-05,2.79084]
[1777240426052,55.06,77932.91,25.0,0.98214,1e-05,2.79068]
[1777240431322,55.06,77933.23,25.0,0.98215,1e-05,2.78948]
[1777240436358,55.06,77932.06,25.0,0.98214,1e-05,2.79086]
[1777240441708,55.05,77932.72,25.0,0.98215,1e-05,2.78946]
[1777240442186,55.05,77932.72,25.0,0.98215,1e-05,2.78914]
[1777240443408,55.05,77931.08,25.0,0.98213,1e-05,2.79173]
[1777240444414,55.05,77932.59,25.0,0.98215,1e-05,2.78915]
[1777240445421,55.05,77930.83,25.0,0.98213,1e-05,2.79193]
[1777240450457,55.05,77931.3,25.0,0.98214,1e-05,2.79063]
[1777240453478,55.05,77929.87,25.0,0.98213,1e-05,2.79255]
[1777240455552,55.05,77929.32,25.0,0.98212,1e-05,2.79335]
[1777240456523,55.05,77928.7,25.0,0.98211,1e-05,2.79426]
[1777240456799,55.05,77919.31,25.0,0.982,1e-05,2.80962]
[1777240457505,55.04,77916.62,25.0,0.98196,1e-05,2.81392]
[1777240459454,55.04,77916.56,25.0,0.98196,1e-05,2.81388]
[1777240459520,55.04,77916.46,25.0,0.98196,1e-05,2.8139]
[1777240460114,55.04,77916.46,25.0,0.98196,1e-05,2.8139]
[1777240460321,55.04,77916.46,25.0,0.98196,1e-05,2.8139]
[1777240460527,55.04,77911.91,25.0,0.98191,1e-05,2.82128]
[1777240461534,55.04,77910.29,25.0,0.98189,1e-05,2.82381]
[1777240464555,55.04,77906.99,25.0,0.98185,1e-05,2.82881]
[1777240466710,55.04,77907.06,25.0,0.98185,1e-05,2.82852]
[1777240466712,55.04,77895.72,25.0,0.98171,1e-05,2.84723]
[1777240467576,55.04,77894.9,25.0,0.9817,1e-05,2.8484]
[1777240469590,55.04,77899.05,25.0,0.98175,1e-05,2.84109]
[1777240470092,55.04,77899.05,25.0,0.98175,1e-05,2.84109]
[1777240470597,55.03,77900.96,25.0,0.98178,1e-05,2.83772]
[1777240473618,55.03,77898.33,25.0,0.98176,1e-05,2.83941]
[1777240478653,55.03,77897.67,25.0,0.98176,1e-05,2.83958]
[1777240483162,55.02,77897.91,25.0,0.98177,1e-05,2.83843]
[1777240483187,55.02,77897.91,25.0,0.98177,1e-05,2.83843]
[1777240483406,55.02,77897.91,25.0,0.98177,1e-05,2.83843]
[1777240483437,55.02,77897.91,25.0,0.98177,1e-05,2.83843]
[1777240483695,55.02,77901.1,25.0,0.98181,1e-05,2.83312]
[1777240483942,55.02,77901.1,25.0,0.98181,1e-05,2.83312]
[1777240484438,55.02,77901.1,25.0,0.98181,1e-05,2.83312]
[1777240484652,55.02,77901.1,25.0,0.98181,1e-05,2.83312]
[1777240484706,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485111,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485624,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485679,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485772,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485817,55.03,77878.5,25.0,0.98152,1e-05,2.87098]
[1777240485860,55.02,77885.9,25.0,0.98162,1e-05,2.85833]
[1777240486893,55.02,77885.9,25.0,0.98162,1e-05,2.85833]
[1777240486904,55.03,77945.27,25.0,0.98237,1e-05,2.76053]
[1777240487506,55.03,77945.27,25.0,0.98237,1e-05,2.76053]
[1777240487809,55.03,77945.27,25.0,0.98237,1e-05,2.76053]
[1777240487838,55.02,77957.84,25.0,0.98252,1e-05,2.74007]
[1777240488149,55.02,77957.84,25.0,0.98252,1e-05,2.74007]
[1777240488285,55.02,77957.84,25.0,0.98252,1e-05,2.74007]
[1777240488395,55.02,77957.84,25.0,0.98252,1e-05,2.74007]
[1777240488549,55.02,77957.84,25.0,0.98252,1e-05,2.74007]
[1777240488750,55.02,78024.79,25.0,0.98334,1e-05,2.63334]
[1777240489306,55.02,78024.79,25.0,0.98334,1e-05,2.63334]
[1777240489748,55.03,78049.62,25.0,0.98362,1e-05,2.59564]
[1777240490294,55.03,78049.62,25.0,0.98362,1e-05,2.59564]
[1777240490740,55.03,78049.62,25.0,0.98362,1e-05,2.59564]
[1777240491004,55.03,78049.62,25.0,0.98362,1e-05,2.59564]
[1777240491091,55.03,78049.62,25.0,0.98362,1e-05,2.59564]
[1777240490830,55.03,78058.15,25.0,0.98372,1e-05,2.58244]
[1777240492159,55.03,78152.0,25.0,0.98478,1e-05,2.44064]
[1777240492659,55.03,78152.0,25.0,0.98478,1e-05,2.44064]
[1777240492793,55.04,78184.9,25.0,0.98513,1e-05,2.39355]
[1777240493412,55.04,78184.9,25.0,0.98513,1e-05,2.39355]
[1777240493803,55.04,78184.9,25.0,0.98513,1e-05,2.39355]
[1777240493839,55.04,78184.9,25.0,0.98513,1e-05,2.39355]
[1777240493896,55.06,78181.26,25.0,0.98505,1e-05,2.40452]
[1777240493946,55.06,78181.26,25.0,0.98505,1e-05,2.40452]
[1777240494731,55.06,78181.26,25.0,0.98505,1e-05,2.40452]
[1777240494926,55.06,78181.26,25.0,0.98505,1e-05,2.40452]
[1777240494787,55.07,78148.4,25.0,0.98468,1e-05,2.45339]
[1777240495037,55.07,78148.4,25.0,0.98468,1e-05,2.45339]
[1777240495126,55.07,78148.4,25.0,0.98468,1e-05,2.45339]
[1777240495130,55.07,78148.4,25.0,0.98468,1e-05,2.45339]
[1777240495799,55.07,78335.92,25.0,0.98663,1e-05,2.18778]
[1777240496115,55.07,78335.92,25.0,0.98663,1e-05,2.18778]
[1777240496184,55.07,78335.92,25.0,0.98663,1e-05,2.18778]
[1777240496812,55.13,78376.2,25.0,0.98693,1e-05,2.14591]
[1777240497380,55.13,78376.2,25.0,0.98693,1e-05,2.14591]
[1777240497529,55.13,78376.2,25.0,0.98693,1e-05,2.14591]
[1777240497545,55.13,78376.2,25.0,0.98693,1e-05,2.14591]
[1777240497819,55.18,78360.85,25.0,0.98672,1e-05,2.1761]
[1777240498148,55.18,78360.85,25.0,0.98672,1e-05,2.1761]
[1777240498618,55.18,78360.85,25.0,0.98672,1e-05,2.1761]
[1777240498826,55.23,78351.7,25.0,0.98656,1e-05,2.19761]
[1777240499185,55.23,78351.7,25.0,0.98656,1e-05,2.19761]
[1777240499210,55.23,78351.7,25.0,0.98656,1e-05,2.19761]
[1777240499255,55.23,78351.7,25.0,0.98656,1e-05,2.19761]
[1777240499345,55.23,78351.7,25.0,0.98656,1e-05,2.19761]
[1777240499847,55.28,78429.61,25.0,0.98725,1e-05,2.10281]
[1777240500349,55.28,78429.61,25.0,0.98725,1e-05,2.10281]
[1777240500405,55.28,78429.61,25.0,0.98725,1e-05,2.10281]
[1777240500705,55.28,78429.61,25.0,0.98725,1e-05,2.10281]
[1777240500843,55.28,78516.64,25.0,0.98803,1e-05,1.99289]
[1777240501626,55.28,78516.64,25.0,0.98803,1e-05,1.99289]
[1777240501850,55.34,78520.91,25.0,0.98799,1e-05,1.99827]
[1777240502627,55.34,78520.91,25.0,0.98799,1e-05,1.99827]
[1777240502871,55.35,78534.64,25.0,0.9881,1e-05,1.98225]
[1777240503873,55.41,78525.98,25.0,0.98795,1e-05,2.00372]
[1777240505089,55.41,78525.98,25.0,0.98795,1e-05,2.00372]
[1777240504879,55.47,78525.11,25.0,0.98787,1e-05,2.01554]
[1777240505103,55.47,78525.11,25.0,0.98787,1e-05,2.01554]
[1777240505328,55.47,78525.11,25.0,0.98787,1e-05,2.01554]
[1777240505516,55.47,78525.11,25.0,0.98787,1e-05,2.01554]
[1777240505894,55.47,78718.68,25.0,0.98949,1e-05,1.78433]
[1777240506442,55.47,78718.68,25.0,0.98949,1e-05,1.78433]
[1777240506604,55.47,78718.68,25.0,0.98949,1e-05,1.78433]
[1777240506742,55.47,78718.68,25.0,0.98949,1e-05,1.78433]
[1777240506920,55.47,78850.34,25.0,0.99048,1e-05,1.63992]
[1777240507179,55.47,78850.34,25.0,0.99048,1e-05,1.63992]
[1777240507926,55.47,78868.26,25.0,0.9906,1e-05,1.62103]
[1777240508933,55.47,78860.94,25.0,0.99055,1e-05,1.62872]
[1777240509940,55.52,78871.91,25.0,0.99057,1e-05,1.62635]
[1777240510947,55.52,78875.87,25.0,0.9906,1e-05,1.6222]
[1777240511954,55.56,78866.39,25.0,0.9905,1e-05,1.63726]
[1777240512961,55.61,78873.97,25.0,0.99049,1e-05,1.63836]
[1777240514422,55.64,78873.97,25.0,0.99046,1e-05,1.64317]
[1777240514423,55.67,78884.0,25.0,0.9905,1e-05,1.63751]
[1777240515247,55.67,78890.41,25.0,0.99054,1e-05,1.63077]
[1777240516730,55.74,78904.85,25.0,0.99058,1e-05,1.62567]
[1777240517628,55.74,78904.85,25.0,0.99058,1e-05,1.62567]
[1777240517630,55.8,78907.88,25.0,0.99054,1e-05,1.6318]
[1777240518234,55.8,78907.88,25.0,0.99054,1e-05,1.6318]
[1777240518608,55.83,78903.64,25.0,0.99048,1e-05,1.64103]
[1777240519003,55.83,78904.77,25.0,0.99048,1e-05,1.63984]
[1777240522201,55.97,78905.04,25.0,0.99034,1e-05,1.66175]
[1777240522454,55.97,78905.04,25.0,0.99034,1e-05,1.66175]
[1777240522723,55.99,78908.56,25.0,0.99033,1e-05,1.66236]
[1777240523032,55.99,78907.13,25.0,0.99032,1e-05,1.66388]
[1777240525046,56.05,78906.04,25.0,0.99026,1e-05,1.6734]
[1777240526250,56.05,78906.04,25.0,0.99026,1e-05,1.6734]
[1777240526866,56.05,78906.04,25.0,0.99026,1e-05,1.6734]
[1777240526890,56.1,78902.04,25.0,0.99018,1e-05,1.68556]
[1777240527060,56.1,78899.77,25.0,0.99016,1e-05,1.68799]
[1777240529359,56.12,78899.28,25.0,0.99013,1e-05,1.69227]
[1777240529401,56.12,78899.28,25.0,0.99013,1e-05,1.69227]
[1777240529811,56.12,78899.28,25.0,0.99013,1e-05,1.69227]
[1777240529886,56.16,78896.7,25.0,0.99007,1e-05,1.70225]
[1777240530121,56.16,78896.7,25.0,0.99007,1e-05,1.70225]
[1777240530433,56.16,78896.7,25.0,0.99007,1e-05,1.70225]
[1777240530654,56.16,78896.7,25.0,0.99007,1e-05,1.70225]
[1777240530899,56.16,78896.7,25.0,0.99007,1e-05,1.70225]
[1777240530738,56.21,78869.32,25.0,0.98981,1e-05,1.73931]
[1777240531087,56.21,78850.23,25.0,0.98968,1e-05,1.75875]
[1777240532211,56.21,78850.23,25.0,0.98968,1e-05,1.75875]
[1777240532832,56.21,78850.23,25.0,0.98968,1e-05,1.75875]
[1777240532872,56.28,78837.88,25.0,0.98951,1e-05,1.7843]
[1777240534011,56.28,78837.88,25.0,0.98951,1e-05,1.7843]
[1777240533104,56.28,78819.57,25.0,0.98936,1e-05,1.80486]
[1777240534123,56.28,78819.57,25.0,0.98936,1e-05,1.80486]
[1777240534468,56.28,78819.57,25.0,0.98936,1e-05,1.80486]
[1777240534923,56.28,78819.57,25.0,0.98936,1e-05,1.80486]
[1777240534484,56.34,78798.54,25.0,0.98913,1e-05,1.8384]
[1777240535780,56.34,78798.54,25.0,0.98913,1e-05,1.8384]
[1777240535820,56.4,78778.07,25.0,0.9889,1e-05,1.87193]
[1777240536366,56.4,78778.07,25.0,0.9889,1e-05,1.87193]
[1777240536678,56.4,78740.92,25.0,0.9886,1e-05,1.91542]
[1777240537669,56.4,78740.92,25.0,0.9886,1e-05,1.91542]
[1777240537981,56.4,78740.92,25.0,0.9886,1e-05,1.91542]
[1777240537747,56.4,78713.63,25.0,0.98837,1e-05,1.9479]
[1777240538630,56.4,78713.63,25.0,0.98837,1e-05,1.9479]
[1777240538694,56.4,78713.63,25.0,0.98837,1e-05,1.9479]
[1777240538978,56.4,78673.88,25.0,0.98802,1e-05,1.99707]
[1777240539607,56.4,78673.88,25.0,0.98802,1e-05,1.99707]
[1777240539610,56.41,78649.97,25.0,0.98781,1e-05,2.02755]
[1777240540892,56.41,78641.5,25.0,0.98773,1e-05,2.03805]
[1777240541396,56.41,78641.5,25.0,0.98773,1e-05,2.03805]
[1777240541975,56.41,78611.88,25.0,0.98746,1e-05,2.07613]
[1777240542294,56.41,78611.88,25.0,0.98746,1e-05,2.07613]
[1777240542982,56.42,78582.25,25.0,0.98719,1e-05,2.11472]
[1777240543782,56.42,78557.78,25.0,0.98696,1e-05,2.14712]
[1777240544192,56.42,78551.26,25.0,0.9869,1e-05,2.15558]
[1777240545902,56.42,78551.26,25.0,0.9869,1e-05,2.15558]
[1777240545982,56.43,78534.73,25.0,0.98673,1e-05,2.17885]
[1777240546190,56.43,78534.73,25.0,0.98673,1e-05,2.17885]
[1777240547007,56.43,78524.56,25.0,0.98663,1e-05,2.19222]
[1777240547220,56.43,78511.68,25.0,0.98651,1e-05,2.20925]
[1777240548221,56.44,78506.62,25.0,0.98646,1e-05,2.21677]
[1777240549228,56.44,78499.86,25.0,0.98639,1e-05,2.22654]
[1777240551005,56.44,78499.86,25.0,0.98639,1e-05,2.22654]
[1777240550758,56.45,78491.17,25.0,0.98629,1e-05,2.23964]
[1777240551832,56.45,78491.17,25.0,0.98629,1e-05,2.23964]
[1777240552001,56.45,78491.17,25.0,0.98629,1e-05,2.23964]
[1777240551889,56.45,78472.5,25.0,0.9861,1e-05,2.2655]
[1777240552083,56.45,78472.5,25.0,0.9861,1e-05,2.2655]
[1777240552090,56.45,78472.5,25.0,0.9861,1e-05,2.2655]
[1777240552123,56.45,78472.5,25.0,0.9861,1e-05,2.2655]
[1777240552688,56.45,78472.5,25.0,0.9861,1e-05,2.2655]
[1777240552788,56.46,78464.58,25.0,0.98602,1e-05,2.2769]
[1777240553256,56.46,78458.4,25.0,0.98595,1e-05,2.28595]
[1777240554755,56.46,78458.4,25.0,0.98595,1e-05,2.28595]
[1777240554804,56.46,78438.95,25.0,0.98576,1e-05,2.31322]
[1777240555715,56.46,78438.95,25.0,0.98576,1e-05,2.31322]
[1777240555816,56.47,78426.54,25.0,0.98563,1e-05,2.33093]
[1777240556050,56.47,78426.54,25.0,0.98563,1e-05,2.33093]
[1777240556365,56.47,78426.54,25.0,0.98563,1e-05,2.33093]
[1777240556382,56.47,78425.78,25.0,0.98562,1e-05,2.33253]
[1777240557737,56.47,78425.78,25.0,0.98562,1e-05,2.33253]
[1777240557820,56.47,78411.67,25.0,0.98547,1e-05,2.35269]
[1777240558802,56.47,78403.4,25.0,0.98538,1e-05,2.36477]
[1777240559321,56.48,78407.14,25.0,0.98541,1e-05,2.36004]
[1777240560103,56.48,78407.14,25.0,0.98541,1e-05,2.36004]
[1777240560154,56.48,78407.14,25.0,0.98541,1e-05,2.36004]
[1777240560329,56.48,78409.8,25.0,0.98544,1e-05,2.35683]
[1777240561336,56.48,78406.93,25.0,0.9854,1e-05,2.36135]
[1777240562349,56.48,78396.02,25.0,0.98529,1e-05,2.37716]
[1777240563355,56.49,78392.06,25.0,0.98524,1e-05,2.38321]
[1777240564644,56.49,78392.06,25.0,0.98524,1e-05,2.38321]
[1777240564711,56.49,78392.06,25.0,0.98524,1e-05,2.38321]
[1777240565021,56.49,78392.06,25.0,0.98524,1e-05,2.38321]
[1777240565030,56.49,78409.48,25.0,0.98542,1e-05,2.35925]
[1777240565168,56.49,78409.48,25.0,0.98542,1e-05,2.35925]
[1777240565902,56.49,78409.48,25.0,0.98542,1e-05,2.35925]
[1777240565997,56.49,78467.85,25.0,0.986,1e-05,2.27944]
[1777240566600,56.5,78496.96,25.0,0.98628,1e-05,2.2408]
[1777240567214,56.5,78496.96,25.0,0.98628,1e-05,2.2408]
[1777240567391,56.5,78478.1,25.0,0.98609,1e-05,2.2669]
[1777240568603,56.5,78478.1,25.0,0.98609,1e-05,2.2669]
[1777240568920,56.5,78470.84,25.0,0.98602,1e-05,2.27741]
[1777240569406,56.51,78467.43,25.0,0.98598,1e-05,2.28269]
[1777240571033,56.51,78467.43,25.0,0.98598,1e-05,2.28269]
[1777240570413,56.51,78468.43,25.0,0.98599,1e-05,2.28197]
[1777240571870,56.51,78468.43,25.0,0.98599,1e-05,2.28197]
[1777240571889,56.51,78485.54,25.0,0.98615,1e-05,2.25944]
[1777240572851,56.52,78497.93,25.0,0.98627,1e-05,2.24345]
[1777240573545,56.52,78503.33,25.0,0.98631,1e-05,2.23692]
[1777240574718,56.52,78503.33,25.0,0.98631,1e-05,2.23692]
[1777240574821,56.52,78503.33,25.0,0.98631,1e-05,2.23692]
[1777240574922,56.52,78508.49,25.0,0.98636,1e-05,2.23074]
[1777240575449,56.53,78513.97,25.0,0.98641,1e-05,2.22416]
[1777240576456,56.53,78515.53,25.0,0.98641,1e-05,2.22282]
[1777240577463,56.54,78516.63,25.0,0.98642,1e-05,2.2221]
[1777240578470,56.54,78513.86,25.0,0.98639,1e-05,2.22653]
[1777240579189,56.54,78513.86,25.0,0.98639,1e-05,2.22653]
[1777240579538,56.54,78513.86,25.0,0.98639,1e-05,2.22653]
[1777240579846,56.54,78513.86,25.0,0.98639,1e-05,2.22653]
[1777240580060,56.54,78523.94,25.0,0.98648,1e-05,2.21386]
[1777240580673,56.54,78523.94,25.0,0.98648,1e-05,2.21386]
[1777240580727,56.55,78527.55,25.0,0.98651,1e-05,2.20983]
[1777240581374,56.55,78527.55,25.0,0.98651,1e-05,2.20983]
[1777240581498,56.55,78527.55,25.0,0.98651,1e-05,2.20983]
[1777240581506,56.55,78543.59,25.0,0.98666,1e-05,2.18944]
[1777240582431,56.55,78543.59,25.0,0.98666,1e-05,2.18944]
[1777240582705,56.55,78543.59,25.0,0.98666,1e-05,2.18944]
[1777240582819,56.56,78569.87,25.0,0.9869,1e-05,2.15592]
[1777240583982,56.56,78569.87,25.0,0.9869,1e-05,2.15592]
[1777240584071,56.56,78607.58,25.0,0.98724,1e-05,2.10828]
[1777240584390,56.56,78607.58,25.0,0.98724,1e-05,2.10828]
[1777240584449,56.56,78607.58,25.0,0.98724,1e-05,2.10828]
[1777240584749,56.57,78615.78,25.0,0.98731,1e-05,2.09878]
[1777240585449,56.57,78615.78,25.0,0.98731,1e-05,2.09878]
[1777240585591,56.57,78615.78,25.0,0.98731,1e-05,2.09878]
[1777240585693,56.57,78615.78,25.0,0.98731,1e-05,2.09878]
[1777240585784,56.57,78632.34,25.0,0.98745,1e-05,2.07879]
[1777240586210,56.57,78632.34,25.0,0.98745,1e-05,2.07879]
[1777240586695,56.57,78632.34,25.0,0.98745,1e-05,2.07879]
[1777240586724,56.58,78664.52,25.0,0.98773,1e-05,2.03955]
[1777240587738,56.58,78664.52,25.0,0.98773,1e-05,2.03955]
[1777240587816,56.58,78664.52,25.0,0.98773,1e-05,2.03955]
[1777240587969,56.58,78673.68,25.0,0.9878,1e-05,2.02925]
[1777240588509,56.58,78673.68,25.0,0.9878,1e-05,2.02925]
[1777240588590,56.58,78673.68,25.0,0.9878,1e-05,2.02925]
[1777240588678,56.58,78673.68,25.0,0.9878,1e-05,2.02925]
[1777240588720,56.59,78697.41,25.0,0.988,1e-05,2.00117]
[1777240589534,56.59,78697.41,25.0,0.988,1e-05,2.00117]
[1777240589623,56.59,78697.41,25.0,0.988,1e-05,2.00117]
[1777240589643,56.59,78719.92,25.0,0.98819,1e-05,1.9749]
[1777240590644,56.59,78719.92,25.0,0.98819,1e-05,1.9749]
[1777240590772,56.59,78719.92,25.0,0.98819,1e-05,1.9749]
[1777240590842,56.6,78749.78,25.0,0.98843,1e-05,1.94016]
[1777240591901,56.6,78749.78,25.0,0.98843,1e-05,1.94016]
[1777240592000,56.6,78760.55,25.0,0.98852,1e-05,1.92643]
[1777240592796,56.61,78770.81,25.0,0.9886,1e-05,1.91506]
[1777240593523,56.61,78770.81,25.0,0.9886,1e-05,1.91506]
[1777240593525,56.61,78770.81,25.0,0.9886,1e-05,1.91506]
[1777240593599,56.61,78775.69,25.0,0.98864,1e-05,1.91009]
[1777240594608,56.62,78785.61,25.0,0.98871,1e-05,1.89924]
[1777240595617,56.62,78785.45,25.0,0.98871,1e-05,1.90021]
[1777240596840,56.62,78785.45,25.0,0.98871,1e-05,1.90021]
[1777240596939,56.63,78766.27,25.0,0.98854,1e-05,1.92354]
[1777240597226,56.63,78766.27,25.0,0.98854,1e-05,1.92354]
[1777240597637,56.63,78704.98,25.0,0.98803,1e-05,1.99703]
[1777240598235,56.63,78704.98,25.0,0.98803,1e-05,1.99703]
[1777240598746,56.63,78704.98,25.0,0.98803,1e-05,1.99703]
[1777240598816,56.63,78660.78,25.0,0.98764,1e-05,2.05144]
[1777240599448,56.63,78660.78,25.0,0.98764,1e-05,2.05144]
[1777240599822,56.63,78622.84,25.0,0.9873,1e-05,2.10013]
[1777240600803,56.63,78622.84,25.0,0.9873,1e-05,2.10013]
[1777240600864,56.63,78601.98,25.0,0.98711,1e-05,2.12672]
[1777240601966,56.64,78591.53,25.0,0.987,1e-05,2.14108]
[1777240602353,56.64,78591.53,25.0,0.987,1e-05,2.14108]
[1777240602672,56.64,78581.17,25.0,0.9869,1e-05,2.15533]
[1777240603393,56.64,78581.17,25.0,0.9869,1e-05,2.15533]
[1777240603684,56.65,78568.05,25.0,0.98677,1e-05,2.17323]
[1777240604809,56.65,78568.05,25.0,0.98677,1e-05,2.17323]
[1777240605018,56.65,78568.05,25.0,0.98677,1e-05,2.17323]
[1777240604822,56.65,78576.66,25.0,0.98685,1e-05,2.16285]
[1777240605157,56.65,78576.66,25.0,0.98685,1e-05,2.16285]
[1777240605554,56.65,78576.66,25.0,0.98685,1e-05,2.16285]
[1777240606023,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240606204,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240606211,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240606680,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240606815,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240607017,56.66,78591.83,25.0,0.98698,1e-05,2.14405]
[1777240607099,56.66,78573.27,25.0,0.9868,1e-05,2.16896]
[1777240607706,56.67,78586.94,25.0,0.98693,1e-05,2.15206]
[1777240608714,56.67,78579.75,25.0,0.98685,1e-05,2.16223]
[1777240609721,56.67,78583.17,25.0,0.98688,1e-05,2.15863]
[1777240610293,56.67,78583.17,25.0,0.98688,1e-05,2.15863]
[1777240610842,56.68,78613.32,25.0,0.98715,1e-05,2.12068]
[1777240611741,56.69,78612.3,25.0,0.98713,1e-05,2.12307]
[1777240612748,56.69,78619.87,25.0,0.9872,1e-05,2.11431]
[1777240614059,56.69,78619.87,25.0,0.9872,1e-05,2.11431]
[1777240614087,56.7,78593.6,25.0,0.98695,1e-05,2.14891]
[1777240614242,56.7,78593.6,25.0,0.98695,1e-05,2.14891]
[1777240614762,56.7,78585.78,25.0,0.98687,1e-05,2.15989]
[1777240615771,56.7,78582.89,25.0,0.98684,1e-05,2.16447]
[1777240616778,56.71,78576.53,25.0,0.98677,1e-05,2.17358]
[1777240617976,56.71,78563.01,25.0,0.98664,1e-05,2.19206]
[1777240618792,56.72,78559.05,25.0,0.9866,1e-05,2.19805]
[1777240619510,56.72,78559.05,25.0,0.9866,1e-05,2.19805]
[1777240619527,56.72,78559.05,25.0,0.9866,1e-05,2.19805]
[1777240619609,56.72,78559.05,25.0,0.9866,1e-05,2.19805]
[1777240619799,56.72,78545.01,25.0,0.98646,1e-05,2.21734]
[1777240620401,56.72,78545.01,25.0,0.98646,1e-05,2.21734]
[1777240620732,56.72,78545.01,25.0,0.98646,1e-05,2.21734]
[1777240620806,56.73,78540.47,25.0,0.98641,1e-05,2.22411]
[1777240622041,56.73,78540.47,25.0,0.98641,1e-05,2.22411]
[1777240622052,56.73,78532.78,25.0,0.98633,1e-05,2.23506]
[1777240622729,56.73,78532.78,25.0,0.98633,1e-05,2.23506]
[1777240622773,56.73,78532.78,25.0,0.98633,1e-05,2.23506]
[1777240622820,56.73,78558.58,25.0,0.98657,1e-05,2.20164]
[1777240623138,56.73,78558.58,25.0,0.98657,1e-05,2.20164]
[1777240623143,56.73,78558.58,25.0,0.98657,1e-05,2.20164]
[1777240623162,56.73,78558.58,25.0,0.98657,1e-05,2.20164]
[1777240623416,56.73,78558.58,25.0,0.98657,1e-05,2.20164]
[1777240623826,56.74,78597.08,25.0,0.98693,1e-05,2.15223]
[1777240624490,56.74,78597.08,25.0,0.98693,1e-05,2.15223]
[1777240624545,56.74,78597.08,25.0,0.98693,1e-05,2.15223]
[1777240624834,56.74,78614.82,25.0,0.98708,1e-05,2.13028]
[1777240626017,56.74,78614.82,25.0,0.98708,1e-05,2.13028]
[1777240626119,56.75,78621.65,25.0,0.98714,1e-05,2.12243]
[1777240626848,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627418,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627475,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627519,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627527,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627754,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627813,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627855,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240628096,56.75,78630.6,25.0,0.98722,1e-05,2.11193]
[1777240627890,56.76,78638.79,25.0,0.98728,1e-05,2.10245]
[1777240628172,56.76,78638.79,25.0,0.98728,1e-05,2.10245]
[1777240628872,56.76,78596.76,25.0,0.98689,1e-05,2.15718]
[1777240629879,56.77,78596.15,25.0,0.98688,1e-05,2.15881]
[1777240630886,56.77,78598.48,25.0,0.9869,1e-05,2.15664]
[1777240631901,56.77,78598.48,25.0,0.9869,1e-05,2.15664]
[1777240631991,56.78,78598.04,25.0,0.98689,1e-05,2.15806]
[1777240634914,56.79,78579.83,25.0,0.9867,1e-05,2.18425]
[1777240635921,56.79,78591.59,25.0,0.9868,1e-05,2.16974]
[1777240636928,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240637289,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240637910,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240638044,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240638052,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240638114,56.8,78587.54,25.0,0.98676,1e-05,2.17582]
[1777240638127,56.8,78561.32,25.0,0.98651,1e-05,2.21097]
[1777240638806,56.8,78561.32,25.0,0.98651,1e-05,2.21097]
[1777240638941,56.81,78582.61,25.0,0.9867,1e-05,2.1838]
[1777240639740,56.81,78582.61,25.0,0.9867,1e-05,2.1838]
[1777240639948,56.81,78552.95,25.0,0.98641,1e-05,2.22358]
[1777240640782,56.81,78552.95,25.0,0.98641,1e-05,2.22358]
[1777240641099,56.82,78538.57,25.0,0.98627,1e-05,2.24342]
[1777240641968,56.82,78544.86,25.0,0.98633,1e-05,2.23574]
[1777240644360,56.83,78545.71,25.0,0.98633,1e-05,2.23602]
[1777240644999,56.83,78545.71,25.0,0.98633,1e-05,2.23602]
[1777240645051,56.83,78543.26,25.0,0.9863,1e-05,2.23999]
[1777240646032,56.83,78543.26,25.0,0.9863,1e-05,2.23999]
[1777240646056,56.83,78551.74,25.0,0.98637,1e-05,2.22943]
[1777240646400,56.83,78551.74,25.0,0.98637,1e-05,2.22943]
[1777240646730,56.83,78551.74,25.0,0.98637,1e-05,2.22943]
[1777240647080,56.83,78551.74,25.0,0.98637,1e-05,2.22943]
[1777240647003,56.84,78547.62,25.0,0.98633,1e-05,2.2356]
[1777240647964,56.84,78547.62,25.0,0.98633,1e-05,2.2356]
[1777240648013,56.84,78539.26,25.0,0.98624,1e-05,2.24745]
[1777240649020,56.85,78532.13,25.0,0.98617,1e-05,2.2577]
[1777240650027,56.85,78529.68,25.0,0.98614,1e-05,2.26168]
[1777240651034,56.85,78533.62,25.0,0.98618,1e-05,2.25521]
[1777240652042,56.86,78530.05,25.0,0.98614,1e-05,2.26065]
[1777240653049,56.86,78531.71,25.0,0.98616,1e-05,2.25911]
[1777240653980,56.86,78531.71,25.0,0.98616,1e-05,2.25911]
[1777240654056,56.86,78523.55,25.0,0.98607,1e-05,2.27073]
[1777240655063,56.87,78520.39,25.0,0.98604,1e-05,2.27566]
[1777240655327,56.87,78520.39,25.0,0.98604,1e-05,2.27566]
[1777240656070,56.87,78510.91,25.0,0.98594,1e-05,2.28911]
[1777240657077,56.87,78507.18,25.0,0.9859,1e-05,2.29481]
[1777240657771,56.87,78507.18,25.0,0.9859,1e-05,2.29481]
[1777240658084,56.88,78490.89,25.0,0.98573,1e-05,2.31762]
[1777240659091,56.88,78490.89,25.0,0.98573,1e-05,2.31762]
[1777240659091,56.88,78487.71,25.0,0.98569,1e-05,2.32258]
[1777240660097,56.88,78482.32,25.0,0.98564,1e-05,2.33054]
[1777240660221,56.88,78482.32,25.0,0.98564,1e-05,2.33054]
[1777240660571,56.88,78482.32,25.0,0.98564,1e-05,2.33054]
[1777240661042,56.88,78482.32,25.0,0.98564,1e-05,2.33054]
[1777240661108,56.89,78474.3,25.0,0.98555,1e-05,2.34214]
[1777240661632,56.89,78474.3,25.0,0.98555,1e-05,2.34214]
[1777240662114,56.89,78452.9,25.0,0.98533,1e-05,2.37235]
[1777240662229,56.89,78452.9,25.0,0.98533,1e-05,2.37235]
[1777240662238,56.89,78452.9,25.0,0.98533,1e-05,2.37235]
[1777240663119,56.89,78441.45,25.0,0.98521,1e-05,2.38887]
[1777240664127,56.89,78434.91,25.0,0.98514,1e-05,2.39852]
[1777240665135,56.9,78442.24,25.0,0.98521,1e-05,2.3887]
[1777240665337,56.9,78442.24,25.0,0.98521,1e-05,2.3887]
[1777240666142,56.9,78433.75,25.0,0.98512,1e-05,2.40104]
[1777240666174,56.9,78433.75,25.0,0.98512,1e-05,2.40104]
[1777240667149,56.9,78417.08,25.0,0.98494,1e-05,2.42503]
[1777240668156,56.9,78415.08,25.0,0.98492,1e-05,2.4283]
[1777240669163,56.91,78413.95,25.0,0.9849,1e-05,2.43029]
[1777240670170,56.91,78418.99,25.0,0.98495,1e-05,2.42352]
[1777240671177,56.91,78417.2,25.0,0.98493,1e-05,2.42683]
[1777240672382,56.91,78417.2,25.0,0.98493,1e-05,2.42683]
[1777240672445,56.91,78417.2,25.0,0.98493,1e-05,2.42683]
[1777240672795,56.91,78417.2,25.0,0.98493,1e-05,2.42683]
[1777240672810,56.91,78424.06,25.0,0.985,1e-05,2.4175]
[1777240673840,56.91,78424.06,25.0,0.985,1e-05,2.4175]
[1777240673932,56.91,78440.84,25.0,0.98517,1e-05,2.39428]
[1777240675142,56.91,78440.84,25.0,0.98517,1e-05,2.39428]
[1777240674865,56.92,78451.5,25.0,0.98528,1e-05,2.3798]
[1777240675223,56.92,78456.95,25.0,0.98533,1e-05,2.37267]
[1777240676770,56.92,78456.95,25.0,0.98533,1e-05,2.37267]
[1777240678273,56.92,78456.89,25.0,0.98532,1e-05,2.3737]
[1777240678322,56.93,78452.52,25.0,0.98527,1e-05,2.38027]
[1777240679310,56.93,78452.52,25.0,0.98527,1e-05,2.38027]
[1777240679988,56.93,78452.52,25.0,0.98527,1e-05,2.38027]
[1777240680077,56.93,78450.82,25.0,0.98525,1e-05,2.3831]
[1777240680243,56.93,78445.61,25.0,0.9852,1e-05,2.39084]
[1777240681250,56.93,78444.01,25.0,0.98518,1e-05,2.39352]
[1777240682257,56.94,78438.32,25.0,0.98511,1e-05,2.40195]
[1777240683264,56.94,78434.99,25.0,0.98508,1e-05,2.40705]
[1777240684477,56.94,78434.99,25.0,0.98508,1e-05,2.40705]
[1777240684828,56.94,78434.99,25.0,0.98508,1e-05,2.40705]
[1777240684925,56.94,78432.92,25.0,0.98505,1e-05,2.41038]
[1777240685278,56.94,78439.8,25.0,0.98512,1e-05,2.40111]
[1777240686285,56.94,78442.98,25.0,0.98515,1e-05,2.39707]
[1777240687234,56.94,78442.98,25.0,0.98515,1e-05,2.39707]
[1777240687292,56.95,78450.7,25.0,0.98523,1e-05,2.38669]
[1777240688299,56.95,78455.42,25.0,0.98527,1e-05,2.38055]
[1777240689306,56.95,78458.49,25.0,0.9853,1e-05,2.37673]
[1777240691321,56.96,78459.93,25.0,0.98531,1e-05,2.37565]
[1777240692327,56.96,78461.34,25.0,0.98532,1e-05,2.37415]
[1777240693335,56.96,78462.86,25.0,0.98533,1e-05,2.3725]
[1777240694342,56.96,78464.45,25.0,0.98534,1e-05,2.37076]
[1777240695349,56.97,78463.07,25.0,0.98533,1e-05,2.37315]
[1777240696356,56.97,78461.55,25.0,0.98531,1e-05,2.37573]
[1777240697364,56.97,78459.84,25.0,0.98529,1e-05,2.37857]
[1777240699586,56.97,78459.68,25.0,0.98528,1e-05,2.37925]
[1777240699687,56.98,78445.1,25.0,0.98513,1e-05,2.40009]
[1777240700384,56.98,78445.1,25.0,0.98513,1e-05,2.40009]
[1777240700386,56.98,78441.89,25.0,0.98509,1e-05,2.40502]
[1777240701393,56.98,78446.84,25.0,0.98514,1e-05,2.39847]
[1777240702400,56.98,78448.64,25.0,0.98516,1e-05,2.39637]
[1777240703532,56.98,78448.64,25.0,0.98516,1e-05,2.39637]
[1777240703634,56.98,78452.83,25.0,0.9852,1e-05,2.39093]
[1777240705617,56.99,78453.63,25.0,0.9852,1e-05,2.39024]
[1777240706428,56.99,78459.1,25.0,0.98525,1e-05,2.38346]
[1777240708442,57.0,78454.55,25.0,0.9852,1e-05,2.39071]
[1777240709449,57.0,78451.36,25.0,0.98516,1e-05,2.3956]
[1777240711395,57.0,78450.87,25.0,0.98515,1e-05,2.39671]
[1777240712470,57.0,78448.8,25.0,0.98514,1e-05,2.39852]
[1777240713477,57.01,78446.3,25.0,0.98511,1e-05,2.40244]
[1777240715491,57.01,78445.07,25.0,0.98509,1e-05,2.40499]
[1777240716778,57.01,78426.81,25.0,0.9849,1e-05,2.43116]
[1777240718238,57.01,78426.81,25.0,0.9849,1e-05,2.43116]
[1777240717508,57.01,78412.6,25.0,0.98475,1e-05,2.45172]
[1777240718454,57.01,78412.6,25.0,0.98475,1e-05,2.45172]
[1777240718518,57.02,78384.66,25.0,0.98445,1e-05,2.49217]
[1777240719525,57.02,78377.32,25.0,0.98437,1e-05,2.50305]
[1777240720532,57.02,78383.14,25.0,0.98443,1e-05,2.49486]
[1777240722190,57.02,78383.14,25.0,0.98443,1e-05,2.49486]
[1777240721539,57.02,78380.58,25.0,0.9844,1e-05,2.49881]
[1777240723071,57.02,78380.58,25.0,0.9844,1e-05,2.49881]
[1777240723438,57.02,78380.34,25.0,0.98439,1e-05,2.49941]
[1777240723553,57.02,78402.11,25.0,0.98462,1e-05,2.46827]
[1777240724560,57.02,78413.66,25.0,0.98474,1e-05,2.45205]
[1777240725771,57.02,78413.66,25.0,0.98474,1e-05,2.45205]
[1777240725835,57.03,78415.08,25.0,0.98476,1e-05,2.45035]
[1777240726574,57.03,78409.94,25.0,0.9847,1e-05,2.45801]
[1777240727688,57.03,78405.69,25.0,0.98465,1e-05,2.4644]
[1777240728588,57.03,78399.86,25.0,0.98459,1e-05,2.47307]
[1777240729917,57.03,78382.91,25.0,0.9844,1e-05,2.49779]
[1777240730603,57.03,78384.92,25.0,0.98442,1e-05,2.49513]
[1777240731610,57.03,78377.64,25.0,0.98434,1e-05,2.50592]
[1777240733007,57.03,78377.64,25.0,0.98434,1e-05,2.50592]
[1777240733028,57.04,78377.71,25.0,0.98434,1e-05,2.50605]
[1777240733624,57.04,78372.74,25.0,0.98429,1e-05,2.5135]
[1777240734631,57.04,78374.92,25.0,0.98431,1e-05,2.51055]
[1777240735644,57.04,78373.21,25.0,0.98429,1e-05,2.51326]
[1777240736649,57.04,78386.95,25.0,0.98444,1e-05,2.49356]
[1777240737656,57.04,78392.12,25.0,0.98449,1e-05,2.48636]
[1777240739021,57.04,78392.12,25.0,0.98449,1e-05,2.48636]
[1777240739082,57.04,78389.63,25.0,0.98446,1e-05,2.49022]
[1777240739673,57.04,78384.86,25.0,0.98441,1e-05,2.49738]
[1777240741026,57.04,78384.86,25.0,0.98441,1e-05,2.49738]
[1777240741127,57.04,78381.1,25.0,0.98437,1e-05,2.50307]
[1777240741687,57.05,78384.87,25.0,0.9844,1e-05,2.49786]
[1777240743701,57.05,78383.86,25.0,0.98439,1e-05,2.49982]
[1777240747728,57.05,78385.3,25.0,0.9844,1e-05,2.49872]
[1777240748736,57.05,78383.72,25.0,0.98438,1e-05,2.50126]
[1777240750750,57.06,78382.88,25.0,0.98437,1e-05,2.50296]
[1777240751757,57.06,78384.91,25.0,0.98439,1e-05,2.50026]
[1777240752764,57.06,78393.55,25.0,0.98448,1e-05,2.48802]
[1777240754150,57.06,78393.55,25.0,0.98448,1e-05,2.48802]
[1777240754227,57.06,78393.55,25.0,0.98448,1e-05,2.48802]
[1777240754166,57.06,78400.47,25.0,0.98455,1e-05,2.47832]
[1777240754783,57.06,78413.05,25.0,0.98468,1e-05,2.46056]
[1777240755889,57.06,78432.65,25.0,0.98489,1e-05,2.43298]
[1777240757110,57.07,78434.07,25.0,0.9849,1e-05,2.43132]
[1777240757806,57.07,78432.85,25.0,0.98488,1e-05,2.43341]
[1777240761833,57.07,78429.89,25.0,0.98484,1e-05,2.43902]
[1777240762842,57.08,78423.06,25.0,0.98477,1e-05,2.44908]
[1777240763848,57.08,78420.0,25.0,0.98473,1e-05,2.45376]
[1777240764854,57.08,78412.05,25.0,0.98465,1e-05,2.46544]
[1777240765862,57.08,78410.91,25.0,0.98463,1e-05,2.46737]
[1777240766870,57.08,78411.94,25.0,0.98464,1e-05,2.4662]
[1777240767875,57.08,78420.32,25.0,0.98473,1e-05,2.45452]
[1777240768884,57.09,78421.48,25.0,0.98474,1e-05,2.45319]
[1777240773917,57.09,78420.84,25.0,0.98473,1e-05,2.45374]
[1777240776939,57.1,78418.43,25.0,0.9847,1e-05,2.45813]
[1777240779960,57.1,78426.72,25.0,0.98478,1e-05,2.44724]
[1777240781974,57.11,78425.61,25.0,0.98476,1e-05,2.44949]
[1777240782980,57.11,78426.45,25.0,0.98477,1e-05,2.44862]
[1777240787009,57.12,78427.46,25.0,0.98477,1e-05,2.4485]
[1777240788019,57.12,78429.67,25.0,0.98479,1e-05,2.44568]
[1777240792326,57.12,78429.68,25.0,0.98478,1e-05,2.44701]
[1777240792472,57.12,78429.68,25.0,0.98478,1e-05,2.44701]
[1777240792509,57.12,78429.68,25.0,0.98478,1e-05,2.44701]
[1777240793054,57.13,78443.93,25.0,0.98493,1e-05,2.42715]
[1777240794061,57.13,78449.24,25.0,0.98498,1e-05,2.42002]
[1777240795067,57.13,78439.77,25.0,0.98488,1e-05,2.43378]
[1777240796075,57.13,78434.24,25.0,0.98482,1e-05,2.44197]
[1777240796546,57.13,78434.24,25.0,0.98482,1e-05,2.44197]
[1777240797081,57.13,78426.52,25.0,0.98474,1e-05,2.45329]
[1777240798089,57.13,78431.0,25.0,0.98478,1e-05,2.44724]
[1777240799096,57.14,78436.98,25.0,0.98484,1e-05,2.43908]
[1777240799832,57.14,78436.98,25.0,0.98484,1e-05,2.43908]
[1777240800103,57.14,78435.69,25.0,0.98482,1e-05,2.44125]
[1777240800642,57.14,78435.69,25.0,0.98482,1e-05,2.44125]
[1777240800779,57.14,78435.69,25.0,0.98482,1e-05,2.44125]
[1777240801115,57.14,78410.76,25.0,0.98456,1e-05,2.47717]
[1777240801659,57.14,78410.76,25.0,0.98456,1e-05,2.47717]
[1777240802118,57.14,78389.31,25.0,0.98433,1e-05,2.50839]
[1777240803302,57.14,78388.86,25.0,0.98432,1e-05,2.50926]
[1777240803646,57.14,78388.86,25.0,0.98432,1e-05,2.50926]
[1777240804133,57.14,78384.19,25.0,0.98427,1e-05,2.51626]
[1777240805140,57.14,78388.06,25.0,0.98431,1e-05,2.51086]
[1777240806147,57.15,78389.78,25.0,0.98433,1e-05,2.50858]
[1777240808161,57.15,78397.71,25.0,0.98441,1e-05,2.49755]
[1777240810175,57.15,78399.22,25.0,0.98442,1e-05,2.49584]
[1777240811116,57.15,78399.22,25.0,0.98442,1e-05,2.49584]
[1777240811215,57.15,78399.22,25.0,0.98442,1e-05,2.49584]
[1777240811251,57.15,78401.12,25.0,0.98444,1e-05,2.49334]
[1777240811346,57.15,78401.12,25.0,0.98444,1e-05,2.49334]
[1777240811496,57.15,78401.12,25.0,0.98444,1e-05,2.49334]
[1777240811519,57.15,78401.12,25.0,0.98444,1e-05,2.49334]
[1777240811725,57.15,78401.12,25.0,0.98444,1e-05,2.49334]
[1777240812189,57.15,78421.44,25.0,0.98465,1e-05,2.46442]
[1777240813196,57.15,78436.34,25.0,0.98481,1e-05,2.44347]
[1777240813552,57.15,78436.34,25.0,0.98481,1e-05,2.44347]
[1777240814204,57.16,78447.8,25.0,0.98493,1e-05,2.42754]
[1777240815211,57.16,78452.34,25.0,0.98497,1e-05,2.42147]
[1777240815364,57.16,78452.34,25.0,0.98497,1e-05,2.42147]
[1777240815422,57.16,78452.34,25.0,0.98497,1e-05,2.42147]
[1777240815658,57.16,78452.34,25.0,0.98497,1e-05,2.42147]
[1777240816217,57.16,78471.08,25.0,0.98516,1e-05,2.39554]
[1777240817225,57.16,78476.05,25.0,0.98521,1e-05,2.38898]
[1777240817846,57.16,78476.05,25.0,0.98521,1e-05,2.38898]
[1777240818306,57.16,78476.05,25.0,0.98521,1e-05,2.38898]
[1777240818235,57.16,78493.58,25.0,0.98539,1e-05,2.36506]
[1777240818358,57.16,78493.58,25.0,0.98539,1e-05,2.36506]
[1777240818452,57.16,78493.58,25.0,0.98539,1e-05,2.36506]
[1777240818592,57.16,78493.58,25.0,0.98539,1e-05,2.36506]
[1777240819104,57.16,78493.58,25.0,0.98539,1e-05,2.36506]
[1777240819240,57.17,78508.73,25.0,0.98554,1e-05,2.34462]
[1777240819693,57.17,78508.73,25.0,0.98554,1e-05,2.34462]
[1777240820248,57.17,78512.68,25.0,0.98557,1e-05,2.33966]
[1777240821254,57.17,78527.3,25.0,0.98572,1e-05,2.3202]
[1777240822262,57.17,78540.82,25.0,0.98585,1e-05,2.30236]
[1777240822838,57.17,78540.82,25.0,0.98585,1e-05,2.30236]
[1777240822950,57.17,78540.82,25.0,0.98585,1e-05,2.30236]
[1777240823270,57.18,78515.85,25.0,0.98559,1e-05,2.33688]
[1777240824277,57.18,78494.46,25.0,0.98537,1e-05,2.36688]
[1777240824397,57.18,78494.46,25.0,0.98537,1e-05,2.36688]
[1777240824560,57.18,78494.46,25.0,0.98537,1e-05,2.36688]
[1777240825308,57.18,78467.43,25.0,0.98509,1e-05,2.40501]
[1777240826313,57.18,78457.87,25.0,0.98499,1e-05,2.41889]
[1777240826681,57.18,78457.87,25.0,0.98499,1e-05,2.41889]
[1777240827321,57.19,78466.85,25.0,0.98508,1e-05,2.40668]
[1777240827801,57.19,78466.85,25.0,0.98508,1e-05,2.40668]
[1777240828328,57.19,78471.88,25.0,0.98513,1e-05,2.4]
[1777240829335,57.19,78476.97,25.0,0.98518,1e-05,2.39328]
[1777240830342,57.19,78474.67,25.0,0.98515,1e-05,2.3969]
[1777240831772,57.19,78474.67,25.0,0.98515,1e-05,2.3969]
[1777240832356,57.2,78477.48,25.0,0.98519,1e-05,2.39186]
[1777240833363,57.2,78473.9,25.0,0.98515,1e-05,2.39726]
[1777240835377,57.2,78467.29,25.0,0.98507,1e-05,2.40734]
[1777240837199,57.2,78467.29,25.0,0.98507,1e-05,2.40734]
[1777240837280,57.21,78468.23,25.0,0.98508,1e-05,2.40682]
[1777240838359,57.21,78436.82,25.0,0.98475,1e-05,2.45154]
[1777240839353,57.21,78427.97,25.0,0.98465,1e-05,2.46446]
[1777240839896,57.21,78427.97,25.0,0.98465,1e-05,2.46446]
[1777240839961,57.21,78425.4,25.0,0.98462,1e-05,2.46842]
[1777240840425,57.21,78425.4,25.0,0.98462,1e-05,2.46842]
[1777240840935,57.21,78425.4,25.0,0.98462,1e-05,2.46842]
[1777240841000,57.21,78451.26,25.0,0.98489,1e-05,2.43196]
[1777240841421,57.22,78451.91,25.0,0.9849,1e-05,2.43139]
[1777240843125,57.22,78441.94,25.0,0.98479,1e-05,2.44586]
[1777240843434,57.22,78436.47,25.0,0.98473,1e-05,2.45395]
[1777240844441,57.22,78433.67,25.0,0.9847,1e-05,2.45825]
[1777240847019,57.22,78433.68,25.0,0.9847,1e-05,2.45853]
[1777240847463,57.22,78431.68,25.0,0.98467,1e-05,2.46199]
[1777240848470,57.23,78429.91,25.0,0.98465,1e-05,2.46481]
[1777240849476,57.23,78428.45,25.0,0.98463,1e-05,2.46718]
[1777240851491,57.23,78426.9,25.0,0.98461,1e-05,2.46997]
[1777240853561,57.23,78427.24,25.0,0.98461,1e-05,2.46976]
[1777240854307,57.23,78427.24,25.0,0.98461,1e-05,2.46976]
[1777240853596,57.23,78434.33,25.0,0.98469,1e-05,2.45992]
[1777240855007,57.23,78434.33,25.0,0.98469,1e-05,2.45992]
[1777240855357,57.23,78434.33,25.0,0.98469,1e-05,2.45992]
[1777240855049,57.23,78444.36,25.0,0.98479,1e-05,2.44596]
[1777240855518,57.24,78452.34,25.0,0.98487,1e-05,2.43499]
[1777240856864,57.24,78452.34,25.0,0.98487,1e-05,2.43499]
[1777240857532,57.24,78467.24,25.0,0.98502,1e-05,2.41468]
[1777240858944,57.24,78471.3,25.0,0.98506,1e-05,2.40937]
[1777240859936,57.24,78485.81,25.0,0.98521,1e-05,2.38949]
[1777240860412,57.24,78485.81,25.0,0.98521,1e-05,2.38949]
[1777240860428,57.24,78485.81,25.0,0.98521,1e-05,2.38949]
[1777240860512,57.24,78485.81,25.0,0.98521,1e-05,2.38949]
[1777240860625,57.24,78485.81,25.0,0.98521,1e-05,2.38949]
[1777240860763,57.25,78502.09,25.0,0.98537,1e-05,2.36733]
[1777240862179,57.25,78502.09,25.0,0.98537,1e-05,2.36733]
[1777240862234,57.25,78502.09,25.0,0.98537,1e-05,2.36733]
[1777240862257,57.25,78501.61,25.0,0.98536,1e-05,2.36845]
[1777240862570,57.25,78487.22,25.0,0.98521,1e-05,2.38886]
[1777240863577,57.25,78489.16,25.0,0.98523,1e-05,2.38658]
[1777240864584,57.26,78500.91,25.0,0.98535,1e-05,2.37072]
[1777240865591,57.26,78502.48,25.0,0.98536,1e-05,2.369]
[1777240866598,57.26,78497.46,25.0,0.9853,1e-05,2.37641]
[1777240867605,57.26,78495.28,25.0,0.98528,1e-05,2.37987]
[1777240868612,57.26,78499.97,25.0,0.98532,1e-05,2.37382]
[1777240869619,57.27,78490.97,25.0,0.98523,1e-05,2.38675]
[1777240870626,57.27,78488.35,25.0,0.9852,1e-05,2.39082]
[1777240871633,57.27,78484.33,25.0,0.98515,1e-05,2.39685]
[1777240872640,57.27,78481.2,25.0,0.98512,1e-05,2.40163]
[1777240873647,57.28,78479.33,25.0,0.9851,1e-05,2.40465]
[1777240874654,57.28,78478.24,25.0,0.98508,1e-05,2.40657]
[1777240875661,57.28,78475.8,25.0,0.98505,1e-05,2.41038]
[1777240877060,57.28,78475.8,25.0,0.98505,1e-05,2.41038]
[1777240877110,57.28,78476.86,25.0,0.98506,1e-05,2.40929]
[1777240877795,57.28,78476.86,25.0,0.98506,1e-05,2.40929]
[1777240878055,57.28,78476.86,25.0,0.98506,1e-05,2.40929]
[1777240878105,57.28,78476.86,25.0,0.98506,1e-05,2.40929]
[1777240878209,57.28,78562.56,25.0,0.98592,1e-05,2.29169]
[1777240879319,57.28,78562.56,25.0,0.98592,1e-05,2.29169]
[1777240878690,57.28,78573.08,25.0,0.98602,1e-05,2.27799]
[1777240879698,57.29,78570.23,25.0,0.98599,1e-05,2.28303]
[1777240880934,57.29,78570.23,25.0,0.98599,1e-05,2.28303]
[1777240880978,57.29,78568.28,25.0,0.98596,1e-05,2.28624]
[1777240881711,57.3,78566.9,25.0,0.98595,1e-05,2.28869]
[1777240883725,57.3,78565.6,25.0,0.98592,1e-05,2.29161]
[1777240887089,57.31,78564.54,25.0,0.9859,1e-05,2.29479]
[1777240887705,57.31,78564.54,25.0,0.9859,1e-05,2.29479]
[1777240887718,57.31,78564.54,25.0,0.9859,1e-05,2.29479]
[1777240888331,57.32,78550.68,25.0,0.98576,1e-05,2.31408]
[1777240889153,57.32,78550.68,25.0,0.98576,1e-05,2.31408]
[1777240889229,57.32,78533.04,25.0,0.98558,1e-05,2.33862]
[1777240889870,57.32,78507.28,25.0,0.98532,1e-05,2.37453]
[1777240891139,57.32,78505.22,25.0,0.98531,1e-05,2.37589]
[1777240891785,57.33,78511.38,25.0,0.98537,1e-05,2.36781]
[1777240893799,57.33,78510.17,25.0,0.98535,1e-05,2.37038]
[1777240895282,57.33,78510.17,25.0,0.98535,1e-05,2.37038]
[1777240895306,57.33,78512.16,25.0,0.98536,1e-05,2.36809]
[1777240895813,57.33,78519.18,25.0,0.98543,1e-05,2.35887]
[1777240897299,57.34,78520.28,25.0,0.98544,1e-05,2.35782]
[1777240898837,57.34,78521.75,25.0,0.98545,1e-05,2.35674]
[1777240899845,57.34,78520.13,25.0,0.98543,1e-05,2.35943]
[1777240901415,57.35,78520.88,25.0,0.98543,1e-05,2.35887]
[1777240902844,57.35,78520.34,25.0,0.98542,1e-05,2.36008]
[1777240902897,57.35,78525.51,25.0,0.98547,1e-05,2.35344]
[1777240904245,57.35,78530.32,25.0,0.98552,1e-05,2.34732]
[1777240904886,57.36,78531.45,25.0,0.98552,1e-05,2.34626]
[1777240906730,57.36,78531.25,25.0,0.98552,1e-05,2.34702]
[1777240906782,57.36,78531.25,25.0,0.98552,1e-05,2.34702]
[1777240907557,57.36,78530.68,25.0,0.98551,1e-05,2.34828]
[1777240907648,57.36,78530.68,25.0,0.98551,1e-05,2.34828]
[1777240909922,57.37,78539.9,25.0,0.98559,1e-05,2.33713]
[1777240910929,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240911600,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240911652,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240911895,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240912024,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240912034,57.37,78538.02,25.0,0.98557,1e-05,2.34019]
[1777240913389,57.37,78537.41,25.0,0.98556,1e-05,2.34152]
[1777240913969,57.38,78537.18,25.0,0.98555,1e-05,2.34233]
[1777240914094,57.38,78539.82,25.0,0.98558,1e-05,2.33921]
[1777240915216,57.38,78558.91,25.0,0.98576,1e-05,2.31377]
[1777240915945,57.38,78558.91,25.0,0.98576,1e-05,2.31377]
[1777240915951,57.38,78558.91,25.0,0.98576,1e-05,2.31377]
[1777240916366,57.38,78558.91,25.0,0.98576,1e-05,2.31377]
[1777240915973,57.39,78563.19,25.0,0.9858,1e-05,2.30852]
[1777240916484,57.39,78563.19,25.0,0.9858,1e-05,2.30852]
[1777240917200,57.39,78568.19,25.0,0.98585,1e-05,2.30233]
[1777240918012,57.39,78568.19,25.0,0.98585,1e-05,2.30233]
[1777240918171,57.39,78568.19,25.0,0.98585,1e-05,2.30233]
[1777240918304,57.39,78584.29,25.0,0.986,1e-05,2.28128]
[1777240919032,57.39,78602.95,25.0,0.98618,1e-05,2.25703]
[1777240920442,57.39,78602.95,25.0,0.98618,1e-05,2.25703]
[1777240920041,57.4,78595.86,25.0,0.9861,1e-05,2.26708]
[1777240920502,57.4,78595.86,25.0,0.9861,1e-05,2.26708]
[1777240921150,57.4,78595.86,25.0,0.9861,1e-05,2.26708]
[1777240921154,57.4,78595.86,25.0,0.9861,1e-05,2.26708]
[1777240921212,57.4,78600.18,25.0,0.98614,1e-05,2.26196]
[1777240922056,57.4,78578.3,25.0,0.98593,1e-05,2.29116]
[1777240922906,57.4,78578.3,25.0,0.98593,1e-05,2.29116]
[1777240923114,57.4,78571.68,25.0,0.98586,1e-05,2.30069]
[1777240923956,57.4,78571.68,25.0,0.98586,1e-05,2.30069]
[1777240924118,57.4,78571.68,25.0,0.98586,1e-05,2.30069]
[1777240924349,57.41,78558.99,25.0,0.98573,1e-05,2.31841]
[1777240925348,57.41,78535.83,25.0,0.98549,1e-05,2.35106]
[1777240926271,57.41,78535.83,25.0,0.98549,1e-05,2.35106]
[1777240926320,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240926771,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240927046,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240927077,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240927212,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240927243,57.42,78538.54,25.0,0.98552,1e-05,2.34783]
[1777240927326,57.42,78552.14,25.0,0.98565,1e-05,2.32977]
[1777240928108,57.42,78564.07,25.0,0.98576,1e-05,2.31411]
[1777240929115,57.42,78564.89,25.0,0.98577,1e-05,2.31354]
[1777240930122,57.43,78567.51,25.0,0.98579,1e-05,2.31055]
[1777240930583,57.43,78567.51,25.0,0.98579,1e-05,2.31055]
[1777240931134,57.43,78567.51,25.0,0.98579,1e-05,2.31055]
[1777240931354,57.43,78567.51,25.0,0.98579,1e-05,2.31055]
[1777240931455,57.43,78564.8,25.0,0.98576,1e-05,2.31476]
[1777240933867,57.44,78565.15,25.0,0.98575,1e-05,2.31536]
[1777240934020,57.44,78565.15,25.0,0.98575,1e-05,2.31536]
[1777240934239,57.44,78565.15,25.0,0.98575,1e-05,2.31536]
[1777240934280,57.44,78585.47,25.0,0.98595,1e-05,2.28855]
[1777240935161,57.44,78595.8,25.0,0.98604,1e-05,2.27533]
[1777240936168,57.44,78599.37,25.0,0.98608,1e-05,2.27118]
[1777240936789,57.44,78599.37,25.0,0.98608,1e-05,2.27118]
[1777240937175,57.45,78586.65,25.0,0.98595,1e-05,2.28878]
[1777240937683,57.45,78586.65,25.0,0.98595,1e-05,2.28878]
[1777240938182,57.45,78581.31,25.0,0.98589,1e-05,2.29653]
[1777240938831,57.45,78581.31,25.0,0.98589,1e-05,2.29653]
[1777240938842,57.45,78581.31,25.0,0.98589,1e-05,2.29653]
[1777240939343,57.45,78575.53,25.0,0.98583,1e-05,2.30488]
[1777240940463,57.46,78573.23,25.0,0.9858,1e-05,2.30853]
[1777240941202,57.46,78584.16,25.0,0.98591,1e-05,2.29438]
[1777240942210,57.46,78588.57,25.0,0.98595,1e-05,2.28905]
[1777240947245,57.48,78590.23,25.0,0.98594,1e-05,2.28974]
[1777240948252,57.48,78585.04,25.0,0.98589,1e-05,2.29728]
[1777240949259,57.48,78582.14,25.0,0.98585,1e-05,2.30175]
[1777240950267,57.49,78574.55,25.0,0.98578,1e-05,2.31254]
[1777240951277,57.49,78565.56,25.0,0.98569,1e-05,2.32335]
[1777240952284,57.49,78557.8,25.0,0.98561,1e-05,2.33441]
[1777240953290,57.5,78559.15,25.0,0.98562,1e-05,2.33309]
[1777240954300,57.5,78556.2,25.0,0.98559,1e-05,2.33762]
[1777240956313,57.5,78553.0,25.0,0.98555,1e-05,2.343]
[1777240957319,57.51,78543.84,25.0,0.98546,1e-05,2.35602]
[1777240958327,57.51,78540.36,25.0,0.98542,1e-05,2.36127]
[1777240959107,57.51,78540.36,25.0,0.98542,1e-05,2.36127]
[1777240959334,57.51,78533.96,25.0,0.98535,1e-05,2.37053]
[1777240961026,57.51,78533.42,25.0,0.98534,1e-05,2.37173]
[1777240961348,57.52,78536.48,25.0,0.98537,1e-05,2.36797]
[1777240962355,57.52,78535.2,25.0,0.98535,1e-05,2.37019]
[1777240963036,57.52,78535.2,25.0,0.98535,1e-05,2.37019]
[1777240963362,57.52,78531.84,25.0,0.98531,1e-05,2.37527]
[1777240965376,57.53,78530.55,25.0,0.98529,1e-05,2.37795]
[1777240966383,57.53,78526.36,25.0,0.98525,1e-05,2.38417]
[1777240968279,57.53,78527.06,25.0,0.98525,1e-05,2.38364]
[1777240969133,57.53,78527.29,25.0,0.98525,1e-05,2.38376]
[1777240969404,57.54,78525.79,25.0,0.98523,1e-05,2.38627]
[1777240970411,57.54,78519.26,25.0,0.98516,1e-05,2.39574]
[1777240971444,57.54,78519.26,25.0,0.98516,1e-05,2.39574]
[1777240972455,57.54,78519.32,25.0,0.98516,1e-05,2.39608]
[1777240973432,57.54,78518.11,25.0,0.98514,1e-05,2.39859]
[1777240974108,57.54,78518.11,25.0,0.98514,1e-05,2.39859]
[1777240974282,57.54,78518.11,25.0,0.98514,1e-05,2.39859]
[1777240974439,57.55,78521.82,25.0,0.98518,1e-05,2.39386]
[1777240974567,57.55,78521.82,25.0,0.98518,1e-05,2.39386]
[1777240975445,57.55,78524.11,25.0,0.9852,1e-05,2.39111]
[1777240976453,57.55,78528.65,25.0,0.98524,1e-05,2.38525]
[1777240977460,57.55,78524.38,25.0,0.9852,1e-05,2.3916]
[1777240978154,57.55,78524.38,25.0,0.9852,1e-05,2.3916]
[1777240978164,57.55,78524.38,25.0,0.9852,1e-05,2.3916]
[1777240978467,57.55,78519.45,25.0,0.98514,1e-05,2.39886]
[1777240979474,57.56,78514.32,25.0,0.98509,1e-05,2.40641]
[1777240979615,57.56,78514.32,25.0,0.98509,1e-05,2.40641]
[1777240979717,57.56,78514.32,25.0,0.98509,1e-05,2.40641]
[1777240980041,57.56,78514.32,25.0,0.98509,1e-05,2.40641]
[1777240981488,57.56,78523.35,25.0,0.98517,1e-05,2.39467]
[1777240981695,57.56,78523.35,25.0,0.98517,1e-05,2.39467]
[1777240982004,57.56,78523.35,25.0,0.98517,1e-05,2.39467]
[1777240982072,57.56,78523.35,25.0,0.98517,1e-05,2.39467]
[1777240982496,57.56,78525.32,25.0,0.98519,1e-05,2.39236]
[1777240982711,57.56,78525.32,25.0,0.98519,1e-05,2.39236]
[1777240983427,57.56,78525.32,25.0,0.98519,1e-05,2.39236]
[1777240983504,57.57,78523.41,25.0,0.98517,1e-05,2.39543]
[1777240983665,57.57,78523.41,25.0,0.98517,1e-05,2.39543]
[1777240983724,57.57,78523.41,25.0,0.98517,1e-05,2.39543]
[1777240984511,57.57,78526.14,25.0,0.98519,1e-05,2.39207]
[1777240985518,57.57,78523.02,25.0,0.98516,1e-05,2.39682]
[1777240986014,57.57,78523.02,25.0,0.98516,1e-05,2.39682]
[1777240986089,57.57,78523.02,25.0,0.98516,1e-05,2.39682]
[1777240986095,57.57,78523.02,25.0,0.98516,1e-05,2.39682]
[1777240986525,57.57,78522.49,25.0,0.98515,1e-05,2.39797]
[1777240987311,57.57,78522.49,25.0,0.98515,1e-05,2.39797]
[1777240987358,57.57,78522.49,25.0,0.98515,1e-05,2.39797]
[1777240987532,57.57,78516.29,25.0,0.98508,1e-05,2.407]
[1777240989283,57.57,78516.29,25.0,0.98508,1e-05,2.407]
[1777240989330,57.58,78510.82,25.0,0.98502,1e-05,2.41541]
[1777240990093,57.58,78510.82,25.0,0.98502,1e-05,2.41541]
[1777240990326,57.58,78510.82,25.0,0.98502,1e-05,2.41541]
[1777240990427,57.58,78503.26,25.0,0.98494,1e-05,2.42634]
[1777240990553,57.58,78493.71,25.0,0.98484,1e-05,2.43974]
[1777240991784,57.58,78493.71,25.0,0.98484,1e-05,2.43974]
[1777240991900,57.58,78489.75,25.0,0.9848,1e-05,2.44566]
[1777240992907,57.58,78479.44,25.0,0.98469,1e-05,2.46055]
[1777240993575,57.59,78478.98,25.0,0.98468,1e-05,2.46151]
[1777240996596,57.59,78485.39,25.0,0.98474,1e-05,2.45335]
[1777240997603,57.59,78484.28,25.0,0.98473,1e-05,2.45523]
[1777240998610,57.59,78488.59,25.0,0.98477,1e-05,2.44946]
[1777240999617,57.59,78489.52,25.0,0.98478,1e-05,2.44847]
[1777241000624,57.6,78487.52,25.0,0.98475,1e-05,2.45161]
[1777241001631,57.6,78485.4,25.0,0.98473,1e-05,2.45492]
[1777241002775,57.6,78476.47,25.0,0.98463,1e-05,2.46788]
[1777241003645,57.6,78472.7,25.0,0.98459,1e-05,2.47352]
[1777241005084,57.6,78472.7,25.0,0.98459,1e-05,2.47352]
[1777241005143,57.6,78466.87,25.0,0.98453,1e-05,2.48209]
[1777241006117,57.61,78455.64,25.0,0.98441,1e-05,2.49864]
[1777241006666,57.61,78453.22,25.0,0.98438,1e-05,2.5021]
[1777241010255,57.61,78452.99,25.0,0.98437,1e-05,2.50311]
[1777241010281,57.61,78442.62,25.0,0.98426,1e-05,2.51822]
[1777241010694,57.61,78431.62,25.0,0.98414,1e-05,2.53412]
[1777241011833,57.61,78427.46,25.0,0.98411,1e-05,2.53831]
[1777241013491,57.61,78424.98,25.0,0.98408,1e-05,2.54223]
[1777241013776,57.61,78424.98,25.0,0.98408,1e-05,2.54223]
[1777241013811,57.61,78419.01,25.0,0.98401,1e-05,2.55091]
[1777241015220,57.61,78419.01,25.0,0.98401,1e-05,2.55091]
[1777241015484,57.61,78413.11,25.0,0.98395,1e-05,2.55978]
[1777241015931,57.61,78413.11,25.0,0.98395,1e-05,2.55978]
[1777241016220,57.61,78412.08,25.0,0.98393,1e-05,2.5614]
[1777241017532,57.61,78412.08,25.0,0.98393,1e-05,2.5614]
[1777241017474,57.61,78417.69,25.0,0.98399,1e-05,2.55335]
[1777241018315,57.62,78423.05,25.0,0.98405,1e-05,2.54569]
[1777241018991,57.62,78421.11,25.0,0.98403,1e-05,2.54852]
[1777241021481,57.62,78420.67,25.0,0.98402,1e-05,2.5493]
[1777241021548,57.62,78417.81,25.0,0.98399,1e-05,2.55373]
[1777241021617,57.62,78417.81,25.0,0.98399,1e-05,2.55373]
[1777241022554,57.62,78417.81,25.0,0.98399,1e-05,2.55373]
[1777241023693,57.62,78417.36,25.0,0.98399,1e-05,2.55451]
[1777241025399,57.62,78415.92,25.0,0.98397,1e-05,2.55699]
[1777241026523,57.62,78415.92,25.0,0.98397,1e-05,2.55699]
[1777241025803,57.62,78418.2,25.0,0.98399,1e-05,2.55366]
[1777241026810,57.62,78416.47,25.0,0.98397,1e-05,2.55631]
[1777241027798,57.62,78416.47,25.0,0.98397,1e-05,2.55631]
[1777241027818,57.62,78421.28,25.0,0.98402,1e-05,2.54943]
[1777241028815,57.62,78421.28,25.0,0.98402,1e-05,2.54943]
[1777241029142,57.62,78421.28,25.0,0.98402,1e-05,2.54943]
[1777241029190,57.62,78424.72,25.0,0.98406,1e-05,2.54468]
[1777241029916,57.62,78424.72,25.0,0.98406,1e-05,2.54468]
[1777241029988,57.62,78424.72,25.0,0.98406,1e-05,2.54468]
[1777241032690,57.62,78423.88,25.0,0.98405,1e-05,2.54618]
[1777241033416,57.63,78422.23,25.0,0.98403,1e-05,2.54885]
[1777241033962,57.63,78422.23,25.0,0.98403,1e-05,2.54885]
[1777241034364,57.63,78422.23,25.0,0.98403,1e-05,2.54885]
[1777241034379,57.63,78418.24,25.0,0.98398,1e-05,2.5548]
[1777241034870,57.63,78416.81,25.0,0.98397,1e-05,2.55688]
[1777241036884,57.63,78415.76,25.0,0.98396,1e-05,2.55865]
[1777241038127,57.63,78415.76,25.0,0.98396,1e-05,2.55865]
[1777241040537,57.63,78415.46,25.0,0.98395,1e-05,2.55931]
[1777241040548,57.63,78413.19,25.0,0.98392,1e-05,2.56285]
[1777241040669,57.63,78413.19,25.0,0.98392,1e-05,2.56285]
[1777241041453,57.63,78412.19,25.0,0.98391,1e-05,2.56441]
[1777241042233,57.63,78412.19,25.0,0.98391,1e-05,2.56441]
[1777241042355,57.63,78412.19,25.0,0.98391,1e-05,2.56441]
[1777241042448,57.63,78413.26,25.0,0.98392,1e-05,2.56294]
[1777241042925,57.63,78400.61,25.0,0.98378,1e-05,2.58149]
[1777241043933,57.63,78399.01,25.0,0.98377,1e-05,2.58394]
[1777241044941,57.63,78399.29,25.0,0.98377,1e-05,2.5836]
[1777241046089,57.63,78399.29,25.0,0.98377,1e-05,2.5836]
[1777241046955,57.63,78397.47,25.0,0.98375,1e-05,2.58641]
[1777241047962,57.63,78395.83,25.0,0.98373,1e-05,2.58889]
[1777241048969,57.63,78396.78,25.0,0.98374,1e-05,2.58756]
[1777241049976,57.63,78391.71,25.0,0.98368,1e-05,2.5951]
[1777241050983,57.63,78390.89,25.0,0.98367,1e-05,2.59637]
[1777241051990,57.63,78392.33,25.0,0.98369,1e-05,2.5943]
[1777241052787,57.63,78392.33,25.0,0.98369,1e-05,2.5943]
[1777241052997,57.63,78398.72,25.0,0.98376,1e-05,2.58494]
[1777241054004,57.63,78406.7,25.0,0.98385,1e-05,2.57327]
[1777241055010,57.63,78405.54,25.0,0.98383,1e-05,2.57505]
[1777241057033,57.64,78404.35,25.0,0.98382,1e-05,2.57698]
[1777241058040,57.64,78401.42,25.0,0.98378,1e-05,2.58146]
[1777241060054,57.64,78402.52,25.0,0.9838,1e-05,2.58]
[1777241064082,57.64,78399.35,25.0,0.98376,1e-05,2.58491]
[1777241065089,57.64,78396.89,25.0,0.98373,1e-05,2.58869]
[1777241066096,57.64,78385.68,25.0,0.98361,1e-05,2.60531]
[1777241067340,57.64,78383.16,25.0,0.98358,1e-05,2.60908]
[1777241068274,57.64,78383.16,25.0,0.98358,1e-05,2.60908]
[1777241069349,57.64,78383.4,25.0,0.98358,1e-05,2.60876]
[1777241070124,57.64,78390.04,25.0,0.98365,1e-05,2.59901]
[1777241071131,57.64,78388.36,25.0,0.98365,1e-05,2.5995]
[1777241072138,57.64,78390.48,25.0,0.98367,1e-05,2.59642]
[1777241074152,57.64,78389.52,25.0,0.98366,1e-05,2.59795]
[1777241075160,57.64,78391.98,25.0,0.98369,1e-05,2.59437]
[1777241076166,57.64,78393.77,25.0,0.9837,1e-05,2.59179]
[1777241077173,57.64,78398.21,25.0,0.98375,1e-05,2.58532]
[1777241077988,57.64,78398.21,25.0,0.98375,1e-05,2.58532]
[1777241078630,57.64,78409.07,25.0,0.98387,1e-05,2.56945]
[1777241079192,57.64,78417.47,25.0,0.98396,1e-05,2.55728]
[1777241080199,57.64,78416.67,25.0,0.98395,1e-05,2.55858]
[1777241081206,57.64,78418.25,25.0,0.98397,1e-05,2.55639]
[1777241083220,57.65,78417.3,25.0,0.98396,1e-05,2.55803]
[1777241084227,57.65,78418.28,25.0,0.98397,1e-05,2.55672]
[1777241085234,57.65,78417.17,25.0,0.98395,1e-05,2.55846]
[1777241087248,57.65,78415.68,25.0,0.98394,1e-05,2.56088]
[1777241089263,57.65,78416.72,25.0,0.98395,1e-05,2.55959]
[1777241091277,57.65,78419.27,25.0,0.98397,1e-05,2.55609]
[1777241094298,57.65,78419.95,25.0,0.98398,1e-05,2.55546]
[1777241095305,57.65,78420.86,25.0,0.98399,1e-05,2.55426]
[1777241098326,57.65,78422.16,25.0,0.984,1e-05,2.55273]
[1777241099333,57.65,78427.2,25.0,0.98405,1e-05,2.54553]
[1777241100388,57.65,78427.2,25.0,0.98405,1e-05,2.54553]
[1777241100559,57.65,78427.2,25.0,0.98405,1e-05,2.54553]
[1777241100647,57.66,78429.07,25.0,0.98407,1e-05,2.54295]
[1777241101347,57.66,78442.65,25.0,0.98422,1e-05,2.52344]
[1777241101964,57.66,78442.65,25.0,0.98422,1e-05,2.52344]
[1777241102355,57.66,78428.83,25.0,0.98407,1e-05,2.54363]
[1777241103361,57.66,78415.51,25.0,0.98392,1e-05,2.56318]
[1777241104368,57.66,78416.45,25.0,0.98393,1e-05,2.56191]
[1777241105375,57.66,78421.4,25.0,0.98398,1e-05,2.5548]
[1777241106382,57.66,78419.85,25.0,0.98396,1e-05,2.55719]
[1777241107389,57.66,78421.39,25.0,0.98398,1e-05,2.55506]
[1777241108396,57.66,78419.62,25.0,0.98396,1e-05,2.55777]
[1777241110416,57.66,78422.06,25.0,0.98398,1e-05,2.55445]
[1777241111422,57.66,78420.79,25.0,0.98397,1e-05,2.55642]
[1777241112517,57.66,78421.94,25.0,0.98398,1e-05,2.55486]
[1777241113436,57.66,78438.37,25.0,0.98416,1e-05,2.53113]
[1777241114443,57.66,78440.1,25.0,0.98418,1e-05,2.5288]
[1777241115450,57.67,78439.33,25.0,0.98417,1e-05,2.53008]
[1777241117464,57.67,78440.09,25.0,0.98417,1e-05,2.52931]
[1777241118470,57.67,78446.43,25.0,0.98424,1e-05,2.52033]
[1777241119168,57.67,78446.43,25.0,0.98424,1e-05,2.52033]
[1777241119431,57.67,78446.43,25.0,0.98424,1e-05,2.52033]
[1777241119478,57.67,78452.51,25.0,0.9843,1e-05,2.51176]
[1777241120485,57.67,78457.87,25.0,0.98436,1e-05,2.50426]
[1777241121492,57.67,78459.33,25.0,0.98437,1e-05,2.50238]
[1777241121769,57.67,78459.33,25.0,0.98437,1e-05,2.50238]
[1777241121821,57.67,78459.33,25.0,0.98437,1e-05,2.50238]
[1777241122499,57.67,78461.24,25.0,0.98439,1e-05,2.49986]
[1777241123506,57.67,78464.56,25.0,0.98443,1e-05,2.49533]
[1777241123795,57.67,78464.56,25.0,0.98443,1e-05,2.49533]
[1777241124200,57.67,78464.56,25.0,0.98443,1e-05,2.49533]
[1777241124513,57.67,78462.76,25.0,0.98441,1e-05,2.49813]
[1777241125520,57.68,78461.6,25.0,0.98439,1e-05,2.50001]
[1777241126527,57.68,78468.85,25.0,0.98447,1e-05,2.48987]
[1777241127534,57.68,78469.65,25.0,0.98447,1e-05,2.48896]
[1777241128145,57.68,78469.65,25.0,0.98447,1e-05,2.48896]
[1777241128541,57.68,78464.13,25.0,0.98441,1e-05,2.49709]
[1777241129033,57.68,78464.13,25.0,0.98441,1e-05,2.49709]
[1777241130555,57.68,78460.89,25.0,0.98438,1e-05,2.50218]
[1777241134583,57.69,78462.61,25.0,0.9844,1e-05,2.49861]
[1777241136597,57.69,78461.71,25.0,0.98439,1e-05,2.50034]
[1777241141632,57.69,78461.79,25.0,0.98438,1e-05,2.50135]
[1777241144988,57.7,78462.08,25.0,0.98438,1e-05,2.5016]
[1777241145448,57.7,78462.08,25.0,0.98438,1e-05,2.5016]
[1777241145686,57.7,78479.62,25.0,0.98456,1e-05,2.4768]
[1777241146668,57.7,78486.95,25.0,0.98464,1e-05,2.46667]
[1777241147674,57.7,78488.79,25.0,0.98465,1e-05,2.46435]
[1777241148682,57.7,78489.87,25.0,0.98466,1e-05,2.46311]
[1777241149420,57.7,78489.87,25.0,0.98466,1e-05,2.46311]
[1777241149689,57.7,78491.39,25.0,0.98468,1e-05,2.46126]
[1777241149772,57.7,78491.39,25.0,0.98468,1e-05,2.46126]
[1777241150696,57.71,78490.4,25.0,0.98466,1e-05,2.46295]
[1777241151703,57.71,78491.71,25.0,0.98468,1e-05,2.46139]
[1777241152713,57.71,78492.62,25.0,0.98468,1e-05,2.46039]
[1777241155731,57.71,78493.51,25.0,0.98469,1e-05,2.46001]
[1777241156738,57.71,78496.67,25.0,0.98472,1e-05,2.45584]
[1777241158320,57.72,78498.39,25.0,0.98473,1e-05,2.45401]
[1777241160552,57.72,78497.78,25.0,0.98472,1e-05,2.45517]
[1777241160572,57.72,78500.47,25.0,0.98475,1e-05,2.45212]
[1777241160766,57.72,78513.2,25.0,0.98488,1e-05,2.43424]
[1777241161773,57.72,78516.32,25.0,0.98491,1e-05,2.4302]
[1777241162779,57.73,78521.03,25.0,0.98495,1e-05,2.42396]
[1777241163787,57.73,78521.92,25.0,0.98496,1e-05,2.42307]
[1777241166808,57.73,78523.85,25.0,0.98497,1e-05,2.42143]
[1777241167814,57.74,78524.86,25.0,0.98498,1e-05,2.42038]
[1777241168822,57.74,78525.61,25.0,0.98499,1e-05,2.41969]
[1777241169829,57.74,78526.41,25.0,0.98499,1e-05,2.41893]
[1777241172318,57.74,78527.01,25.0,0.98499,1e-05,2.41846]
[1777241172850,57.74,78514.28,25.0,0.98486,1e-05,2.43696]
[1777241173857,57.75,78517.22,25.0,0.98489,1e-05,2.43317]
[1777241174864,57.75,78518.34,25.0,0.9849,1e-05,2.43193]
[1777241176061,57.75,78518.34,25.0,0.9849,1e-05,2.43193]
[1777241176122,57.75,78516.85,25.0,0.98488,1e-05,2.43435]
[1777241176878,57.75,78511.75,25.0,0.98482,1e-05,2.44183]
[1777241178599,57.75,78508.47,25.0,0.98478,1e-05,2.44706]
[1777241178891,57.75,78506.09,25.0,0.98476,1e-05,2.4504]
[1777241180905,57.76,78515.37,25.0,0.98485,1e-05,2.43797]
[1777241181912,57.76,78519.87,25.0,0.9849,1e-05,2.43198]
[1777241182920,57.76,78521.23,25.0,0.98491,1e-05,2.43041]
[1777241184024,57.76,78521.23,25.0,0.98491,1e-05,2.43041]
[1777241184934,57.76,78517.04,25.0,0.98486,1e-05,2.43693]
[1777241189969,57.77,78519.16,25.0,0.98487,1e-05,2.43556]
[1777241190977,57.77,78513.71,25.0,0.98481,1e-05,2.44352]
[1777241191982,57.78,78507.38,25.0,0.98475,1e-05,2.45075]
[1777241192990,57.78,78505.23,25.0,0.98473,1e-05,2.45408]
[1777241198025,57.79,78504.12,25.0,0.98471,1e-05,2.45707]
[1777241199033,57.79,78499.44,25.0,0.98466,1e-05,2.46396]
[1777241200582,57.79,78495.23,25.0,0.98461,1e-05,2.47046]
[1777241201459,57.79,78495.23,25.0,0.98461,1e-05,2.47046]
[1777241201477,57.79,78492.89,25.0,0.98458,1e-05,2.47403]
[1777241202055,57.79,78481.98,25.0,0.98447,1e-05,2.48953]
[1777241203062,57.79,78483.74,25.0,0.98448,1e-05,2.48727]
[1777241204069,57.79,78482.93,25.0,0.98447,1e-05,2.48864]
[1777241207090,57.8,78481.73,25.0,0.98446,1e-05,2.49103]
[1777241209104,57.8,78482.68,25.0,0.98446,1e-05,2.49012]
[1777241211118,57.8,78479.88,25.0,0.98443,1e-05,2.49456]
[1777241212125,57.8,78477.4,25.0,0.9844,1e-05,2.49832]
[1777241213131,57.8,78474.45,25.0,0.98437,1e-05,2.50275]
[1777241214139,57.8,78471.54,25.0,0.98434,1e-05,2.50713]
[1777241216153,57.81,78474.26,25.0,0.98436,1e-05,2.50364]
[1777241217160,57.81,78477.7,25.0,0.9844,1e-05,2.49892]
[1777241218167,57.81,78475.98,25.0,0.98438,1e-05,2.50158]
[1777241222194,57.81,78480.55,25.0,0.98442,1e-05,2.4961]
[1777241223202,57.81,78484.07,25.0,0.98445,1e-05,2.49131]
[1777241224209,57.82,78493.99,25.0,0.98456,1e-05,2.47744]
[1777241225215,57.82,78501.07,25.0,0.98463,1e-05,2.46767]
[1777241227217,57.82,78500.28,25.0,0.98462,1e-05,2.46905]
[1777241227230,57.82,78504.14,25.0,0.98466,1e-05,2.4636]
[1777241228237,57.82,78511.07,25.0,0.98473,1e-05,2.45437]
[1777241229244,57.82,78512.81,25.0,0.98474,1e-05,2.45221]
[1777241231259,57.83,78513.76,25.0,0.98475,1e-05,2.45145]
[1777241232266,57.83,78512.68,25.0,0.98474,1e-05,2.45326]
[1777241234279,57.83,78513.63,25.0,0.98474,1e-05,2.45249]
[1777241238024,57.83,78514.15,25.0,0.98474,1e-05,2.4526]
[1777241238311,57.83,78494.29,25.0,0.98453,1e-05,2.48065]
[1777241239336,57.84,78479.74,25.0,0.98438,1e-05,2.50188]
[1777241240342,57.84,78473.57,25.0,0.98431,1e-05,2.5109]
[1777241242232,57.84,78472.76,25.0,0.9843,1e-05,2.51224]
[1777241242356,57.84,78472.12,25.0,0.98429,1e-05,2.51333]
[1777241243363,57.84,78471.3,25.0,0.98428,1e-05,2.51468]
[1777241244370,57.84,78470.0,25.0,0.98427,1e-05,2.51672]
[1777241245382,57.84,78468.26,25.0,0.98425,1e-05,2.51939]
[1777241246387,57.84,78464.98,25.0,0.98421,1e-05,2.52427]
[1777241247394,57.84,78467.43,25.0,0.98424,1e-05,2.52091]
[1777241248281,57.84,78467.43,25.0,0.98424,1e-05,2.52091]
[1777241252738,57.85,78466.62,25.0,0.98423,1e-05,2.52073]
[1777241253436,57.85,78462.89,25.0,0.98419,1e-05,2.52643]
[1777241254484,57.85,78462.89,25.0,0.98419,1e-05,2.52643]
[1777241254626,57.85,78462.89,25.0,0.98419,1e-05,2.52643]
[1777241254650,57.85,78462.89,25.0,0.98419,1e-05,2.52643]
[1777241254689,57.85,78461.12,25.0,0.98417,1e-05,2.52914]
[1777241255736,57.85,78442.87,25.0,0.98397,1e-05,2.5557]
[1777241256457,57.85,78441.68,25.0,0.98396,1e-05,2.55754]
[1777241257463,57.85,78436.71,25.0,0.9839,1e-05,2.56488]
[1777241258470,57.85,78434.66,25.0,0.98388,1e-05,2.56797]
[1777241259376,57.85,78434.66,25.0,0.98388,1e-05,2.56797]
[1777241259465,57.85,78434.66,25.0,0.98388,1e-05,2.56797]
[1777241259487,57.85,78443.65,25.0,0.98398,1e-05,2.55497]
[1777241259964,57.85,78443.65,25.0,0.98398,1e-05,2.55497]
[1777241260596,57.85,78443.65,25.0,0.98398,1e-05,2.55497]
[1777241260744,57.85,78443.65,25.0,0.98398,1e-05,2.55497]
[1777241260802,57.85,78443.65,25.0,0.98398,1e-05,2.55497]
[1777241260632,57.86,78477.59,25.0,0.98434,1e-05,2.5066]
[1777241261507,57.86,78502.02,25.0,0.98459,1e-05,2.47248]
[1777241262514,57.86,78510.9,25.0,0.98468,1e-05,2.46019]
[1777241263474,57.86,78510.9,25.0,0.98468,1e-05,2.46019]
[1777241263521,57.86,78510.73,25.0,0.98468,1e-05,2.46071]
[1777241264527,57.86,78514.15,25.0,0.98471,1e-05,2.45616]
[1777241265535,57.86,78512.83,25.0,0.9847,1e-05,2.4583]
[1777241266542,57.87,78515.91,25.0,0.98473,1e-05,2.45425]
[1777241268555,57.87,78515.31,25.0,0.98472,1e-05,2.45565]
[1777241269207,57.87,78515.31,25.0,0.98472,1e-05,2.45565]
[1777241269293,57.87,78515.31,25.0,0.98472,1e-05,2.45565]
[1777241269563,57.87,78524.73,25.0,0.98481,1e-05,2.4427]
[1777241270569,57.87,78521.98,25.0,0.98478,1e-05,2.44686]
[1777241271524,57.87,78521.98,25.0,0.98478,1e-05,2.44686]
[1777241271577,57.87,78524.23,25.0,0.9848,1e-05,2.444]
[1777241272583,57.88,78522.56,25.0,0.98478,1e-05,2.44663]
[1777241275605,57.88,78520.83,25.0,0.98476,1e-05,2.44993]
[1777241277619,57.88,78517.27,25.0,0.98472,1e-05,2.4555]
[1777241278626,57.88,78508.82,25.0,0.98463,1e-05,2.46768]
[1777241279633,57.89,78509.67,25.0,0.98464,1e-05,2.46673]
[1777241281649,57.89,78508.4,25.0,0.98462,1e-05,2.46902]
[1777241283661,57.89,78513.11,25.0,0.98467,1e-05,2.46287]
[1777241284668,57.89,78517.93,25.0,0.98471,1e-05,2.45634]
[1777241286682,57.89,78515.56,25.0,0.98469,1e-05,2.46021]
[1777241291717,57.9,78515.42,25.0,0.98467,1e-05,2.4617]
[1777241292723,57.9,78532.46,25.0,0.98485,1e-05,2.43804]
[1777241293684,57.9,78532.46,25.0,0.98485,1e-05,2.43804]
[1777241293764,57.9,78532.46,25.0,0.98485,1e-05,2.43804]
[1777241293824,57.9,78535.6,25.0,0.98488,1e-05,2.43395]
[1777241294020,57.9,78535.6,25.0,0.98488,1e-05,2.43395]
[1777241294081,57.9,78535.6,25.0,0.98488,1e-05,2.43395]
[1777241294738,57.91,78542.16,25.0,0.98494,1e-05,2.42512]
[1777241295746,57.91,78542.9,25.0,0.98495,1e-05,2.42441]
[1777241298767,57.91,78541.67,25.0,0.98493,1e-05,2.42709]
[1777241299535,57.91,78541.67,25.0,0.98493,1e-05,2.42709]
[1777241299589,57.91,78541.67,25.0,0.98493,1e-05,2.42709]
[1777241299773,57.91,78539.71,25.0,0.98491,1e-05,2.43015]
[1777241300781,57.92,78542.25,25.0,0.98493,1e-05,2.42692]
[1777241303802,57.92,78540.16,25.0,0.9849,1e-05,2.43081]
[1777241305817,57.92,78540.95,25.0,0.98491,1e-05,2.43034]
[1777241306561,57.92,78540.95,25.0,0.98491,1e-05,2.43034]
[1777241306824,57.93,78540.18,25.0,0.9849,1e-05,2.43173]
[1777241307121,57.93,78540.18,25.0,0.9849,1e-05,2.43173]
[1777241308838,57.93,78540.85,25.0,0.9849,1e-05,2.43143]
[1777241311863,57.93,78546.71,25.0,0.98496,1e-05,2.42227]
[1777241312871,57.94,78569.54,25.0,0.98519,1e-05,2.39103]
[1777241313187,57.94,78569.54,25.0,0.98519,1e-05,2.39103]
[1777241313878,57.94,78563.99,25.0,0.98514,1e-05,2.39906]
[1777241314884,57.94,78562.76,25.0,0.98512,1e-05,2.40113]
[1777241315698,57.94,78562.76,25.0,0.98512,1e-05,2.40113]
[1777241316494,57.94,78562.76,25.0,0.98512,1e-05,2.4015]
[1777241316899,57.94,78560.19,25.0,0.98509,1e-05,2.40542]
[1777241317906,57.95,78562.37,25.0,0.98511,1e-05,2.40277]
[1777241320685,57.95,78562.74,25.0,0.98511,1e-05,2.40263]
[1777241320828,57.95,78564.85,25.0,0.98513,1e-05,2.40045]
[1777241320927,57.95,78576.84,25.0,0.98525,1e-05,2.38396]
[1777241321934,57.95,78584.73,25.0,0.98532,1e-05,2.37355]
[1777241323534,57.96,78585.41,25.0,0.98532,1e-05,2.37346]
[1777241323948,57.96,78579.35,25.0,0.98526,1e-05,2.38175]
[1777241325564,57.96,78577.32,25.0,0.98524,1e-05,2.38533]
[1777241326973,57.96,78576.57,25.0,0.98523,1e-05,2.38675]
[1777241329995,57.97,78577.8,25.0,0.98523,1e-05,2.38623]
[1777241332010,57.97,78572.55,25.0,0.98517,1e-05,2.39423]
[1777241333017,57.98,78573.56,25.0,0.98518,1e-05,2.39322]
[1777241335031,57.98,78572.43,25.0,0.98516,1e-05,2.39553]
[1777241336038,57.98,78574.28,25.0,0.98518,1e-05,2.39336]
[1777241337044,57.98,78572.87,25.0,0.98516,1e-05,2.39568]
[1777241338052,57.99,78573.97,25.0,0.98517,1e-05,2.39454]
[1777241343087,58.0,78575.4,25.0,0.98517,1e-05,2.39445]
[1777241344094,58.0,78578.43,25.0,0.9852,1e-05,2.39066]
[1777241349842,58.01,78578.82,25.0,0.98519,1e-05,2.39164]
[1777241349874,58.01,78577.18,25.0,0.98517,1e-05,2.39465]
[1777241350136,58.01,78586.56,25.0,0.98526,1e-05,2.38177]
[1777241351143,58.01,78592.21,25.0,0.98532,1e-05,2.37444]
[1777241352150,58.01,78590.6,25.0,0.9853,1e-05,2.37704]
[1777241353157,58.02,78589.98,25.0,0.98529,1e-05,2.37829]
[1777241354164,58.02,78591.4,25.0,0.9853,1e-05,2.37675]
[1777241355171,58.02,78592.84,25.0,0.98531,1e-05,2.37518]
[1777241356178,58.02,78599.43,25.0,0.98538,1e-05,2.3666]
[1777241357185,58.02,78595.63,25.0,0.98534,1e-05,2.37218]
[1777241358448,58.03,78586.43,25.0,0.98524,1e-05,2.38559]
[1777241359202,58.03,78583.44,25.0,0.98521,1e-05,2.38969]
[1777241360511,58.03,78585.02,25.0,0.98522,1e-05,2.38829]
[1777241361217,58.03,78593.92,25.0,0.98531,1e-05,2.3761]
[1777241362224,58.03,78599.94,25.0,0.98537,1e-05,2.36777]
[1777241363231,58.03,78596.48,25.0,0.98533,1e-05,2.37238]
[1777241364238,58.03,78597.55,25.0,0.98535,1e-05,2.37083]
[1777241365365,58.03,78597.55,25.0,0.98535,1e-05,2.37083]
[1777241365372,58.03,78597.02,25.0,0.98534,1e-05,2.37137]
[1777241366252,58.03,78594.53,25.0,0.98532,1e-05,2.37477]
[1777241367259,58.03,78588.05,25.0,0.98525,1e-05,2.38353]
[1777241369290,58.03,78587.66,25.0,0.98525,1e-05,2.38397]
[1777241369296,58.03,78586.77,25.0,0.98524,1e-05,2.38507]
[1777241370731,58.03,78586.77,25.0,0.98524,1e-05,2.38507]
[1777241371287,58.03,78587.78,25.0,0.98526,1e-05,2.38152]
[1777241371981,58.03,78587.78,25.0,0.98526,1e-05,2.38152]
[1777241372331,58.03,78587.78,25.0,0.98526,1e-05,2.38152]
[1777241372802,58.03,78587.78,25.0,0.98526,1e-05,2.38152]
[1777241372853,58.03,78594.29,25.0,0.98533,1e-05,2.37239]
[1777241373302,58.03,78591.15,25.0,0.9853,1e-05,2.37668]
[1777241374308,58.03,78585.26,25.0,0.98524,1e-05,2.38464]
[1777241375565,58.03,78585.26,25.0,0.98524,1e-05,2.38464]
[1777241375751,58.03,78585.26,25.0,0.98524,1e-05,2.38464]
[1777241375852,58.02,78579.82,25.0,0.98519,1e-05,2.39189]
[1777241377548,58.02,78577.7,25.0,0.98517,1e-05,2.39453]
[1777241378336,58.02,78575.36,25.0,0.98514,1e-05,2.39775]
[1777241379792,58.02,78575.36,25.0,0.98514,1e-05,2.39775]
[1777241379874,58.02,78574.5,25.0,0.98514,1e-05,2.39865]
[1777241380351,58.02,78571.04,25.0,0.9851,1e-05,2.40328]
[1777241381361,58.02,78568.26,25.0,0.98508,1e-05,2.40711]
[1777241382368,58.02,78563.82,25.0,0.98503,1e-05,2.41294]
[1777241383357,58.02,78563.82,25.0,0.98503,1e-05,2.41294]
[1777241383933,58.02,78554.73,25.0,0.98494,1e-05,2.42588]
[1777241384393,58.02,78548.04,25.0,0.98487,1e-05,2.4355]
[1777241385515,58.02,78551.59,25.0,0.9849,1e-05,2.43086]
[1777241386406,58.03,78553.74,25.0,0.98492,1e-05,2.42817]
[1777241387612,58.02,78554.92,25.0,0.98493,1e-05,2.42633]
[1777241388420,58.03,78555.85,25.0,0.98494,1e-05,2.42536]
[1777241391441,58.02,78555.26,25.0,0.98494,1e-05,2.42562]
[1777241392448,58.02,78554.2,25.0,0.98493,1e-05,2.4269]
[1777241393454,58.02,78555.33,25.0,0.98494,1e-05,2.42515]
[1777241394463,58.02,78556.29,25.0,0.98495,1e-05,2.42363]
[1777241395224,58.02,78556.29,25.0,0.98495,1e-05,2.42363]
[1777241395250,58.02,78556.29,25.0,0.98495,1e-05,2.42363]
[1777241395493,58.02,78559.47,25.0,0.98499,1e-05,2.41904]
[1777241396476,58.02,78563.62,25.0,0.98503,1e-05,2.41312]
[1777241397526,58.02,78563.62,25.0,0.98503,1e-05,2.41312]
[1777241397550,58.02,78566.4,25.0,0.98506,1e-05,2.40912]
[1777241398491,58.02,78560.8,25.0,0.985,1e-05,2.41671]
[1777241399498,58.02,78558.2,25.0,0.98498,1e-05,2.42015]
[1777241401512,58.01,78555.44,25.0,0.98495,1e-05,2.42364]
[1777241402239,58.01,78555.44,25.0,0.98495,1e-05,2.42364]
[1777241402703,58.01,78555.44,25.0,0.98495,1e-05,2.42364]
[1777241402708,58.01,78547.41,25.0,0.98487,1e-05,2.43464]
[1777241403331,58.01,78547.41,25.0,0.98487,1e-05,2.43464]
[1777241403530,58.01,78543.56,25.0,0.98483,1e-05,2.44032]
[1777241404537,58.02,78544.62,25.0,0.98484,1e-05,2.43915]
[1777241405544,58.02,78554.95,25.0,0.98495,1e-05,2.42456]
[1777241406551,58.01,78555.6,25.0,0.98495,1e-05,2.42349]
[1777241407558,58.01,78554.09,25.0,0.98494,1e-05,2.42541]
[1777241408566,58.01,78555.73,25.0,0.98496,1e-05,2.42296]
[1777241409573,58.01,78556.7,25.0,0.98497,1e-05,2.42144]
[1777241414617,58.01,78555.41,25.0,0.98496,1e-05,2.42241]
[1777241415550,58.01,78555.41,25.0,0.98496,1e-05,2.42241]
[1777241415624,58.01,78554.22,25.0,0.98495,1e-05,2.4239]
[1777241416085,58.01,78554.22,25.0,0.98495,1e-05,2.4239]
[1777241416603,58.01,78554.22,25.0,0.98495,1e-05,2.4239]
[1777241416754,58.01,78549.17,25.0,0.9849,1e-05,2.43076]
[1777241417013,58.01,78549.17,25.0,0.9849,1e-05,2.43076]
[1777241417637,58.0,78547.12,25.0,0.98488,1e-05,2.43343]
[1777241419652,58.0,78545.56,25.0,0.98487,1e-05,2.43524]
[1777241421666,58.0,78544.0,25.0,0.98485,1e-05,2.43754]
[1777241422672,58.01,78542.0,25.0,0.98483,1e-05,2.44065]
[1777241423683,58.01,78538.99,25.0,0.98479,1e-05,2.44517]
[1777241424022,58.01,78538.99,25.0,0.98479,1e-05,2.44517]
[1777241424687,58.01,78534.8,25.0,0.98475,1e-05,2.45134]
[1777241425630,58.01,78534.8,25.0,0.98475,1e-05,2.45134]
[1777241425694,58.01,78529.55,25.0,0.98469,1e-05,2.459]
[1777241426701,58.01,78522.62,25.0,0.98462,1e-05,2.46904]
[1777241427708,58.01,78521.52,25.0,0.9846,1e-05,2.47085]
[1777241428715,58.01,78519.84,25.0,0.98458,1e-05,2.47348]
[1777241429721,58.02,78518.61,25.0,0.98457,1e-05,2.47547]
[1777241431736,58.02,78509.85,25.0,0.98449,1e-05,2.48638]
[1777241432743,58.02,78507.33,25.0,0.98446,1e-05,2.49019]
[1777241434757,58.02,78508.44,25.0,0.98447,1e-05,2.48906]
[1777241437778,58.02,78507.41,25.0,0.98445,1e-05,2.49118]
[1777241438785,58.03,78509.04,25.0,0.98447,1e-05,2.48908]
[1777241439792,58.03,78510.7,25.0,0.98448,1e-05,2.48695]
[1777241442422,58.03,78510.91,25.0,0.98448,1e-05,2.4871]
[1777241442813,58.03,78507.39,25.0,0.98444,1e-05,2.49232]
[1777241443983,58.03,78507.39,25.0,0.98444,1e-05,2.49232]
[1777241443820,58.03,78503.95,25.0,0.9844,1e-05,2.49742]
[1777241444827,58.03,78500.27,25.0,0.98436,1e-05,2.50286]
[1777241445833,58.03,78501.29,25.0,0.98437,1e-05,2.5016]
[1777241446841,58.03,78505.55,25.0,0.98442,1e-05,2.49574]
[1777241449861,58.04,78506.44,25.0,0.98442,1e-05,2.49509]
[1777241450869,58.04,78509.06,25.0,0.98445,1e-05,2.49157]
[1777241451876,58.04,78506.6,25.0,0.98442,1e-05,2.49528]
[1777241452883,58.04,78505.77,25.0,0.98441,1e-05,2.49666]
[1777241454898,58.04,78508.15,25.0,0.98443,1e-05,2.49368]
[1777241455905,58.04,78511.33,25.0,0.98446,1e-05,2.48937]
[1777241456912,58.04,78515.21,25.0,0.98451,1e-05,2.48357]
[1777241457919,58.04,78516.14,25.0,0.98452,1e-05,2.48197]
[1777241458926,58.04,78517.48,25.0,0.98454,1e-05,2.47978]
[1777241459933,58.04,78518.72,25.0,0.98455,1e-05,2.47774]
[1777241461947,58.04,78520.25,25.0,0.98457,1e-05,2.47502]
[1777241463961,58.03,78519.17,25.0,0.98456,1e-05,2.47598]
[1777241468996,58.03,78518.7,25.0,0.98457,1e-05,2.47524]
[1777241470006,58.02,78520.44,25.0,0.98459,1e-05,2.47251]
[1777241471010,58.02,78518.57,25.0,0.98457,1e-05,2.47487]
[1777241472017,58.02,78517.13,25.0,0.98456,1e-05,2.47662]
[1777241473024,58.02,78525.45,25.0,0.98465,1e-05,2.4646]
[1777241474030,58.02,78528.64,25.0,0.98468,1e-05,2.45986]
[1777241476046,58.02,78530.35,25.0,0.9847,1e-05,2.45695]
[1777241477052,58.01,78528.48,25.0,0.98469,1e-05,2.45933]
[1777241478059,58.01,78524.29,25.0,0.98464,1e-05,2.46497]
[1777241479066,58.01,78517.03,25.0,0.98457,1e-05,2.47495]
[1777241481082,58.01,78519.92,25.0,0.98461,1e-05,2.47031]
[1777241486117,58.0,78520.35,25.0,0.98462,1e-05,2.46834]
[1777241489137,58.0,78525.34,25.0,0.98468,1e-05,2.4605]
[1777241490144,58.0,78524.1,25.0,0.98467,1e-05,2.46198]
[1777241491152,57.99,78521.93,25.0,0.98466,1e-05,2.46279]
[1777241492159,58.0,78521.1,25.0,0.98465,1e-05,2.4642]
[1777241494174,58.0,78530.3,25.0,0.98474,1e-05,2.45175]
[1777241495181,58.0,78531.77,25.0,0.98476,1e-05,2.44944]
[1777241497195,57.99,78530.51,25.0,0.98475,1e-05,2.45072]
[1777241498202,57.99,78531.27,25.0,0.98476,1e-05,2.44941]
[1777241500216,57.99,78530.03,25.0,0.98475,1e-05,2.45067]
[1777241501223,57.99,78531.36,25.0,0.98476,1e-05,2.44857]
[1777241503237,57.99,78525.75,25.0,0.98471,1e-05,2.45597]
[1777241504244,57.99,78524.55,25.0,0.9847,1e-05,2.45741]
[1777241506257,57.98,78523.07,25.0,0.98469,1e-05,2.45899]
[1777241509278,57.98,78522.02,25.0,0.98468,1e-05,2.45972]
[1777241511293,57.98,78523.19,25.0,0.9847,1e-05,2.45757]
[1777241513307,57.97,78522.1,25.0,0.98469,1e-05,2.4586]
[1777241514314,57.97,78523.08,25.0,0.9847,1e-05,2.45697]
[1777241518342,57.97,78523.94,25.0,0.98472,1e-05,2.45476]
[1777241520356,57.97,78527.24,25.0,0.98475,1e-05,2.44962]
[1777241521362,57.96,78528.51,25.0,0.98477,1e-05,2.44759]
[1777241522369,57.96,78532.2,25.0,0.98481,1e-05,2.44219]
[1777241523377,57.96,78538.59,25.0,0.98488,1e-05,2.43303]
[1777241524809,57.96,78538.59,25.0,0.98488,1e-05,2.43303]
[1777241524908,57.96,78541.5,25.0,0.98491,1e-05,2.42855]
[1777241525391,57.96,78549.03,25.0,0.98499,1e-05,2.41808]
[1777241526398,57.96,78550.19,25.0,0.985,1e-05,2.41627]
[1777241527404,57.96,78547.08,25.0,0.98497,1e-05,2.42041]
[1777241528411,57.96,78545.87,25.0,0.98496,1e-05,2.42192]
[1777241529419,57.96,78546.56,25.0,0.98497,1e-05,2.42078]
[1777241530426,57.95,78543.46,25.0,0.98494,1e-05,2.4249]
[1777241531433,57.95,78533.41,25.0,0.98483,1e-05,2.43874]
[1777241532441,57.95,78530.89,25.0,0.98481,1e-05,2.44207]
[1777241533519,57.95,78530.89,25.0,0.98481,1e-05,2.44207]
[1777241533613,57.95,78530.5,25.0,0.98481,1e-05,2.44219]
[1777241534455,57.95,78538.71,25.0,0.98489,1e-05,2.43072]
[1777241535462,57.95,78540.35,25.0,0.98491,1e-05,2.42822]
[1777241536469,57.95,78534.4,25.0,0.98485,1e-05,2.43632]
[1777241537476,57.95,78536.41,25.0,0.98487,1e-05,2.43332]
[1777241538483,57.95,78538.65,25.0,0.9849,1e-05,2.42999]
[1777241539490,57.95,78539.35,25.0,0.98491,1e-05,2.42882]
[1777241542612,57.94,78539.1,25.0,0.98491,1e-05,2.42879]
[1777241543519,57.94,78542.92,25.0,0.98495,1e-05,2.4229]
[1777241545812,57.94,78543.72,25.0,0.98496,1e-05,2.42143]
[1777241547018,57.94,78544.76,25.0,0.98497,1e-05,2.41981]
[1777241551908,57.93,78543.98,25.0,0.98498,1e-05,2.4181]
[1777241552582,57.93,78544.9,25.0,0.98499,1e-05,2.41665]
[1777241553589,57.93,78545.59,25.0,0.985,1e-05,2.41553]
[1777241554596,57.93,78546.31,25.0,0.98501,1e-05,2.41437]
[1777241557617,57.93,78550.19,25.0,0.98505,1e-05,2.40851]
[1777241559632,57.93,78551.37,25.0,0.98507,1e-05,2.40658]
[1777241560638,57.93,78554.87,25.0,0.9851,1e-05,2.4016]
[1777241561646,57.92,78556.58,25.0,0.98512,1e-05,2.3991]
[1777241562653,57.92,78555.9,25.0,0.98512,1e-05,2.39991]
[1777241566681,57.92,78554.94,25.0,0.98511,1e-05,2.40072]
[1777241571736,57.92,78555.67,25.0,0.98512,1e-05,2.39909]
[1777241572743,57.92,78557.27,25.0,0.98514,1e-05,2.39676]
[1777241573223,57.92,78557.27,25.0,0.98514,1e-05,2.39676]
[1777241573520,57.92,78557.27,25.0,0.98514,1e-05,2.39676]
[1777241573750,57.92,78557.58,25.0,0.98514,1e-05,2.39621]
[1777241575764,57.92,78558.71,25.0,0.98516,1e-05,2.39443]
[1777241576771,57.92,78557.77,25.0,0.98515,1e-05,2.39561]
[1777241577524,57.92,78557.77,25.0,0.98515,1e-05,2.39561]
[1777241579792,57.91,78563.53,25.0,0.98521,1e-05,2.38734]
[1777241580799,57.91,78564.58,25.0,0.98522,1e-05,2.3858]
[1777241581806,57.91,78563.65,25.0,0.98521,1e-05,2.38698]
[1777241586841,57.91,78563.41,25.0,0.98521,1e-05,2.38683]
[1777241587848,57.91,78564.41,25.0,0.98522,1e-05,2.38536]
[1777241592883,57.91,78564.65,25.0,0.98523,1e-05,2.38455]
[1777241596922,57.9,78557.91,25.0,0.98516,1e-05,2.39345]
[1777241597929,57.9,78560.46,25.0,0.98519,1e-05,2.38983]
[1777241602964,57.9,78557.51,25.0,0.98516,1e-05,2.39338]
[1777241604978,57.9,78556.47,25.0,0.98516,1e-05,2.39459]
[1777241605985,57.9,78555.12,25.0,0.98514,1e-05,2.39635]
[1777241611021,57.9,78554.39,25.0,0.98515,1e-05,2.39484]
[1777241614042,57.9,78555.91,25.0,0.98517,1e-05,2.39242]
[1777241615048,57.89,78564.15,25.0,0.98525,1e-05,2.38099]
[1777241616056,57.89,78566.32,25.0,0.98528,1e-05,2.37793]
[1777241616363,57.89,78566.32,25.0,0.98528,1e-05,2.37793]
[1777241616519,57.89,78566.32,25.0,0.98528,1e-05,2.37793]
[1777241617063,57.89,78572.04,25.0,0.98533,1e-05,2.37001]
[1777241618069,57.89,78573.91,25.0,0.98535,1e-05,2.36739]
[1777241621091,57.89,78571.19,25.0,0.98533,1e-05,2.37093]
[1777241621754,57.89,78571.19,25.0,0.98533,1e-05,2.37093]
[1777241622098,57.89,78564.01,25.0,0.98526,1e-05,2.3807]
[1777241623105,57.89,78558.69,25.0,0.9852,1e-05,2.38793]
[1777241627132,57.89,78557.42,25.0,0.98519,1e-05,2.38928]
[1777241628140,57.89,78554.64,25.0,0.98516,1e-05,2.39301]
[1777241632167,57.89,78560.5,25.0,0.98523,1e-05,2.3845]
[1777241633175,57.89,78562.9,25.0,0.98525,1e-05,2.38111]
[1777241635189,57.89,78563.83,25.0,0.98526,1e-05,2.37965]
[1777241640225,57.88,78564.24,25.0,0.98527,1e-05,2.37864]
[1777241643245,57.88,78567.42,25.0,0.9853,1e-05,2.37401]
[1777241645261,57.88,78569.04,25.0,0.98532,1e-05,2.37163]
[1777241646267,57.88,78573.05,25.0,0.98536,1e-05,2.36606]
[1777241647273,57.88,78576.75,25.0,0.9854,1e-05,2.36094]
[1777241649288,57.88,78576.05,25.0,0.98539,1e-05,2.36177]
[1777241650295,57.88,78576.82,25.0,0.9854,1e-05,2.36066]
[1777241651302,57.88,78580.19,25.0,0.98544,1e-05,2.356]
[1777241652309,57.88,78581.07,25.0,0.98545,1e-05,2.35475]
[1777241654323,57.88,78582.63,25.0,0.98546,1e-05,2.35252]
[1777241656337,57.88,78580.58,25.0,0.98544,1e-05,2.3552]
[1777241657344,57.88,78578.71,25.0,0.98542,1e-05,2.35769]
[1777241658351,57.88,78577.49,25.0,0.98541,1e-05,2.35929]
[1777241659358,57.88,78579.05,25.0,0.98543,1e-05,2.3571]
[1777241660365,57.88,78580.62,25.0,0.98544,1e-05,2.35489]
[1777241661372,57.88,78581.64,25.0,0.98545,1e-05,2.35345]
[1777241664585,57.88,78581.66,25.0,0.98546,1e-05,2.3533]
[1777241665400,57.87,78588.02,25.0,0.98552,1e-05,2.34455]
[1777241666407,57.87,78592.52,25.0,0.98557,1e-05,2.33841]
[1777241668421,57.87,78591.36,25.0,0.98555,1e-05,2.33991]
[1777241669428,57.87,78592.99,25.0,0.98557,1e-05,2.33767]
[1777241670440,57.87,78593.65,25.0,0.98558,1e-05,2.33674]
[1777241671448,57.87,78592.66,25.0,0.98558,1e-05,2.33614]
[1777241672456,57.87,78590.61,25.0,0.98556,1e-05,2.33888]
[1777241673599,57.87,78590.61,25.0,0.98556,1e-05,2.33888]
[1777241673699,57.87,78587.98,25.0,0.98553,1e-05,2.34236]
[1777241674473,57.87,78580.74,25.0,0.98546,1e-05,2.35219]
[1777241675479,57.87,78578.42,25.0,0.98544,1e-05,2.35529]
[1777241680513,57.87,78577.66,25.0,0.98543,1e-05,2.35598]
[1777241681521,57.87,78578.81,25.0,0.98545,1e-05,2.35435]
[1777241686556,57.87,78578.07,25.0,0.98544,1e-05,2.35502]
[1777241689534,57.87,78578.45,25.0,0.98545,1e-05,2.35436]
[1777241689577,57.87,78581.77,25.0,0.98548,1e-05,2.34977]
[1777241690584,57.87,78589.56,25.0,0.98556,1e-05,2.33914]
[1777241691591,57.87,78592.12,25.0,0.98558,1e-05,2.33561]
[1777241692598,57.87,78593.38,25.0,0.9856,1e-05,2.33386]
[1777241693839,57.87,78592.29,25.0,0.98559,1e-05,2.33527]
[1777241694612,57.87,78590.76,25.0,0.98557,1e-05,2.33734]
[1777241696626,57.87,78589.98,25.0,0.98556,1e-05,2.33832]
[1777241697633,57.87,78590.76,25.0,0.98557,1e-05,2.33722]
[1777241699647,57.86,78588.26,25.0,0.98555,1e-05,2.34053]
[1777241701661,57.86,78587.56,25.0,0.98554,1e-05,2.34139]
[1777241703240,57.86,78588.75,25.0,0.98555,1e-05,2.33968]
[1777241703674,57.86,78591.55,25.0,0.98558,1e-05,2.33589]
[1777241706130,57.86,78592.09,25.0,0.98559,1e-05,2.33512]
[1777241706180,57.86,78593.2,25.0,0.9856,1e-05,2.33354]
[1777241706696,57.86,78581.77,25.0,0.98548,1e-05,2.34904]
[1777241708039,57.86,78581.77,25.0,0.98548,1e-05,2.34904]
[1777241708163,57.86,78580.1,25.0,0.98547,1e-05,2.35121]
[1777241709234,57.86,78583.9,25.0,0.98551,1e-05,2.34598]
[1777241709718,57.86,78587.68,25.0,0.98554,1e-05,2.3408]
[1777241711191,57.86,78589.02,25.0,0.98556,1e-05,2.33893]
[1777241711841,57.86,78586.65,25.0,0.98553,1e-05,2.3421]
[1777241712739,57.86,78585.57,25.0,0.98552,1e-05,2.34352]
[1777241713745,57.86,78587.14,25.0,0.98554,1e-05,2.34134]
[1777241715760,57.86,78588.2,25.0,0.98555,1e-05,2.3398]
[1777241718226,57.86,78588.15,25.0,0.98555,1e-05,2.33982]
[1777241717774,57.86,78589.43,25.0,0.98556,1e-05,2.33804]
[1777241718931,57.86,78589.43,25.0,0.98556,1e-05,2.33804]
[1777241719274,57.86,78589.43,25.0,0.98556,1e-05,2.33804]
[1777241719279,57.86,78600.17,25.0,0.98567,1e-05,2.32349]
[1777241719788,57.86,78613.3,25.0,0.9858,1e-05,2.30584]
[1777241720807,57.86,78613.3,25.0,0.9858,1e-05,2.30584]
[1777241720829,57.86,78622.56,25.0,0.98589,1e-05,2.29348]
[1777241721607,57.86,78622.56,25.0,0.98589,1e-05,2.29348]
[1777241721632,57.86,78622.56,25.0,0.98589,1e-05,2.29348]
[1777241721817,57.86,78622.56,25.0,0.98589,1e-05,2.29348]
[1777241722164,57.86,78638.72,25.0,0.98605,1e-05,2.27205]
[1777241722701,57.86,78638.72,25.0,0.98605,1e-05,2.27205]
[1777241722815,57.86,78645.52,25.0,0.98611,1e-05,2.26315]
[1777241723701,57.86,78645.52,25.0,0.98611,1e-05,2.26315]
[1777241723807,57.86,78645.52,25.0,0.98611,1e-05,2.26315]
[1777241724217,57.86,78645.52,25.0,0.98611,1e-05,2.26315]
[1777241724282,57.86,78657.48,25.0,0.98623,1e-05,2.24751]
[1777241724503,57.86,78657.48,25.0,0.98623,1e-05,2.24751]
[1777241725229,57.86,78695.73,25.0,0.98658,1e-05,2.19791]
[1777241726963,57.86,78696.24,25.0,0.98659,1e-05,2.19725]
[1777241726974,57.86,78715.52,25.0,0.98676,1e-05,2.17295]
[1777241727605,57.86,78715.52,25.0,0.98676,1e-05,2.17295]
[1777241727727,57.86,78715.52,25.0,0.98676,1e-05,2.17295]
[1777241727829,57.86,78715.52,25.0,0.98676,1e-05,2.17295]
[1777241727886,57.86,78715.52,25.0,0.98676,1e-05,2.17295]
[1777241727975,57.87,78735.64,25.0,0.98695,1e-05,2.14765]
[1777241729133,57.87,78735.64,25.0,0.98695,1e-05,2.14765]
[1777241729244,57.87,78735.64,25.0,0.98695,1e-05,2.14765]
[1777241729232,57.87,78805.21,25.0,0.98756,1e-05,2.0622]
[1777241729961,57.87,78824.67,25.0,0.98773,1e-05,2.03851]
[1777241730749,57.87,78824.67,25.0,0.98773,1e-05,2.03851]
[1777241730908,57.87,78823.42,25.0,0.98771,1e-05,2.04046]
[1777241731924,57.87,78823.42,25.0,0.98771,1e-05,2.04046]
[1777241732016,57.87,78823.42,25.0,0.98771,1e-05,2.04046]
[1777241732037,57.88,78808.89,25.0,0.9876,1e-05,2.05659]
[1777241733233,57.9,78814.05,25.0,0.98761,1e-05,2.05475]
[1777241734237,57.9,78822.47,25.0,0.98768,1e-05,2.04496]
[1777241734848,57.9,78822.47,25.0,0.98768,1e-05,2.04496]
[1777241734931,57.93,78841.98,25.0,0.98781,1e-05,2.02601]
[1777241735878,57.93,78841.98,25.0,0.98781,1e-05,2.02601]
[1777241735887,57.93,78841.98,25.0,0.98781,1e-05,2.02601]
[1777241736073,57.93,78841.98,25.0,0.98781,1e-05,2.02601]
[1777241736131,57.94,78854.9,25.0,0.98791,1e-05,2.01178]
[1777241736362,57.94,78854.9,25.0,0.98791,1e-05,2.01178]
[1777241736619,57.94,78854.9,25.0,0.98791,1e-05,2.01178]
[1777241736763,57.94,78854.9,25.0,0.98791,1e-05,2.01178]
[1777241737113,57.94,78854.9,25.0,0.98791,1e-05,2.01178]
[1777241737135,58.0,78824.32,25.0,0.98758,1e-05,2.05893]
[1777241737957,57.99,78825.05,25.0,0.98759,1e-05,2.05764]
[1777241738964,57.99,78835.76,25.0,0.98768,1e-05,2.0447]
[1777241739897,57.99,78835.76,25.0,0.98768,1e-05,2.0447]
[1777241739971,57.99,78831.57,25.0,0.98765,1e-05,2.04988]
[1777241740436,57.99,78831.57,25.0,0.98765,1e-05,2.04988]
[1777241740973,57.99,78831.57,25.0,0.98765,1e-05,2.04988]
[1777241740978,58.0,78814.32,25.0,0.9875,1e-05,2.071]
[1777241741411,58.0,78814.32,25.0,0.9875,1e-05,2.071]
[1777241741985,58.0,78792.92,25.0,0.98731,1e-05,2.09739]
[1777241742992,58.0,78777.68,25.0,0.98717,1e-05,2.11632]
[1777241743999,58.0,78781.85,25.0,0.98721,1e-05,2.11109]
[1777241745221,58.0,78775.99,25.0,0.98716,1e-05,2.11837]
[1777241746015,57.99,78786.35,25.0,0.98725,1e-05,2.10544]
[1777241747022,57.99,78775.11,25.0,0.98715,1e-05,2.11941]
[1777241748114,57.99,78775.11,25.0,0.98715,1e-05,2.11941]
[1777241748163,57.99,78773.42,25.0,0.98714,1e-05,2.12147]
[1777241748874,57.99,78773.42,25.0,0.98714,1e-05,2.12147]
[1777241749157,57.99,78762.63,25.0,0.98704,1e-05,2.13493]
[1777241750103,57.99,78758.14,25.0,0.987,1e-05,2.1405]
[1777241750854,57.99,78758.14,25.0,0.987,1e-05,2.1405]
[1777241751089,57.99,78758.14,25.0,0.987,1e-05,2.1405]
[1777241751143,57.99,78747.92,25.0,0.98691,1e-05,2.15331]
[1777241752321,57.99,78744.56,25.0,0.98688,1e-05,2.15745]
[1777241752633,57.99,78744.56,25.0,0.98688,1e-05,2.15745]
[1777241752660,57.99,78744.56,25.0,0.98688,1e-05,2.15745]
[1777241753142,57.99,78740.93,25.0,0.98684,1e-05,2.16232]
[1777241754080,57.99,78740.93,25.0,0.98684,1e-05,2.16232]
[1777241754189,58.0,78739.72,25.0,0.98683,1e-05,2.16411]
[1777241754416,58.0,78739.72,25.0,0.98683,1e-05,2.16411]
[1777241755248,58.0,78739.72,25.0,0.98683,1e-05,2.16411]
[1777241755078,58.0,78732.31,25.0,0.98676,1e-05,2.17378]
[1777241756085,58.0,78728.32,25.0,0.98672,1e-05,2.17911]
[1777241757092,58.0,78730.46,25.0,0.98674,1e-05,2.1766]
[1777241758161,58.0,78730.46,25.0,0.98674,1e-05,2.1766]
[1777241758213,58.0,78730.46,25.0,0.98674,1e-05,2.1766]
[1777241758306,58.0,78731.79,25.0,0.98675,1e-05,2.17514]
[1777241758812,58.0,78731.79,25.0,0.98675,1e-05,2.17514]
[1777241758965,58.0,78731.79,25.0,0.98675,1e-05,2.17514]
[1777241759106,58.0,78735.76,25.0,0.98678,1e-05,2.17032]
[1777241760110,58.0,78735.76,25.0,0.98678,1e-05,2.17032]
[1777241760115,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241760695,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241760927,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241761042,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241761151,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241761252,58.0,78743.74,25.0,0.98686,1e-05,2.16005]
[1777241761343,58.0,78758.4,25.0,0.98699,1e-05,2.14141]
[1777241762131,58.0,78769.74,25.0,0.9871,1e-05,2.12709]
[1777241763138,58.0,78770.76,25.0,0.9871,1e-05,2.12576]
[1777241764145,58.0,78767.08,25.0,0.98707,1e-05,2.1303]
[1777241765152,58.0,78768.09,25.0,0.98708,1e-05,2.12897]
[1777241766159,58.0,78767.01,25.0,0.98707,1e-05,2.13026]
[1777241767166,58.0,78765.93,25.0,0.98706,1e-05,2.13155]
[1777241768173,58.0,78756.18,25.0,0.98698,1e-05,2.14373]
[1777241769180,58.0,78749.53,25.0,0.98692,1e-05,2.15203]
[1777241770187,58.0,78747.08,25.0,0.98689,1e-05,2.1554]
[1777241771194,58.0,78752.39,25.0,0.98694,1e-05,2.14859]
[1777241772201,58.0,78753.56,25.0,0.98695,1e-05,2.14701]
[1777241773208,58.0,78755.26,25.0,0.98697,1e-05,2.14478]
[1777241773938,58.0,78755.26,25.0,0.98697,1e-05,2.14478]
[1777241774151,58.0,78755.26,25.0,0.98697,1e-05,2.14478]
[1777241774280,58.0,78755.26,25.0,0.98697,1e-05,2.14478]
[1777241774215,58.0,78748.43,25.0,0.98691,1e-05,2.15331]
[1777241775222,58.0,78747.23,25.0,0.9869,1e-05,2.15472]
[1777241776229,58.0,78749.61,25.0,0.98692,1e-05,2.15161]
[1777241777236,58.0,78747.72,25.0,0.9869,1e-05,2.1539]
[1777241778242,58.0,78745.26,25.0,0.98688,1e-05,2.15729]
[1777241779250,58.0,78743.89,25.0,0.98686,1e-05,2.1593]
[1777241780257,58.0,78735.14,25.0,0.98678,1e-05,2.17069]
[1777241781264,58.0,78728.8,25.0,0.98672,1e-05,2.17902]
[1777241782271,58.0,78725.34,25.0,0.98669,1e-05,2.18367]
[1777241782763,58.0,78725.34,25.0,0.98669,1e-05,2.18367]
[1777241783277,58.0,78719.82,25.0,0.98664,1e-05,2.19097]
[1777241784777,58.01,78719.12,25.0,0.98663,1e-05,2.19208]
[1777241784822,58.01,78719.12,25.0,0.98663,1e-05,2.19208]
[1777241785292,58.01,78721.05,25.0,0.98664,1e-05,2.18982]
[1777241786299,58.01,78716.37,25.0,0.9866,1e-05,2.19605]
[1777241788313,58.01,78721.35,25.0,0.98664,1e-05,2.19007]
[1777241789080,58.01,78721.35,25.0,0.98664,1e-05,2.19007]
[1777241789320,58.01,78725.11,25.0,0.98668,1e-05,2.18548]
[1777241789969,58.01,78725.11,25.0,0.98668,1e-05,2.18548]
[1777241790327,58.01,78728.28,25.0,0.9867,1e-05,2.18165]
[1777241790552,58.01,78728.28,25.0,0.9867,1e-05,2.18165]
[1777241790657,58.01,78728.28,25.0,0.9867,1e-05,2.18165]
[1777241790809,58.01,78728.28,25.0,0.9867,1e-05,2.18165]
[1777241791334,58.01,78742.29,25.0,0.98684,1e-05,2.16223]
[1777241791607,58.01,78742.29,25.0,0.98684,1e-05,2.16223]
[1777241792025,58.01,78742.29,25.0,0.98684,1e-05,2.16223]
[1777241792341,58.01,78747.98,25.0,0.98689,1e-05,2.15529]
[1777241793348,58.02,78749.0,25.0,0.9869,1e-05,2.15428]
[1777241794608,58.02,78749.07,25.0,0.9869,1e-05,2.15447]
[1777241794636,58.02,78749.07,25.0,0.9869,1e-05,2.15447]
[1777241795202,58.02,78749.07,25.0,0.9869,1e-05,2.15447]
[1777241795299,58.02,78749.07,25.0,0.9869,1e-05,2.15447]
[1777241795365,58.02,78749.85,25.0,0.9869,1e-05,2.15376]
[1777241796372,58.02,78754.5,25.0,0.98694,1e-05,2.14817]
[1777241797384,58.02,78756.13,25.0,0.98695,1e-05,2.1464]
[1777241798389,58.02,78758.14,25.0,0.98697,1e-05,2.14417]
[1777241799248,58.02,78758.14,25.0,0.98697,1e-05,2.14417]
[1777241799308,58.02,78758.14,25.0,0.98697,1e-05,2.14417]
[1777241799941,58.03,78758.14,25.0,0.98697,1e-05,2.14447]
[1777241800039,58.03,78758.14,25.0,0.98697,1e-05,2.14447]
[1777241800142,58.03,78757.49,25.0,0.98696,1e-05,2.14559]
[1777241800493,58.03,78755.89,25.0,0.98695,1e-05,2.1476]
[1777241801545,58.03,78755.05,25.0,0.98694,1e-05,2.14896]
[1777241802417,58.03,78749.65,25.0,0.98689,1e-05,2.15607]
[1777241803991,58.03,78749.65,25.0,0.98689,1e-05,2.15607]
[1777241805285,58.03,78749.21,25.0,0.98688,1e-05,2.1572]
[1777241804431,58.03,78748.15,25.0,0.98687,1e-05,2.15854]
[1777241805437,58.04,78747.14,25.0,0.98686,1e-05,2.16009]
[1777241806852,58.04,78745.43,25.0,0.98684,1e-05,2.16254]
[1777241807452,58.04,78744.39,25.0,0.98683,1e-05,2.16413]
[1777241808729,58.04,78744.39,25.0,0.98683,1e-05,2.16413]
[1777241809245,58.04,78744.39,25.0,0.98683,1e-05,2.16413]
[1777241809317,58.04,78744.39,25.0,0.98683,1e-05,2.16413]
[1777241809309,58.04,78745.01,25.0,0.98683,1e-05,2.16388]
[1777241809622,58.04,78758.66,25.0,0.98695,1e-05,2.14662]
[1777241810473,58.04,78759.04,25.0,0.98696,1e-05,2.14645]
[1777241812487,58.05,78760.66,25.0,0.98696,1e-05,2.14549]
[1777241813494,58.05,78762.48,25.0,0.98698,1e-05,2.1435]
[1777241814501,58.05,78764.64,25.0,0.98699,1e-05,2.1411]
[1777241816515,58.06,78759.74,25.0,0.98695,1e-05,2.14789]
[1777241817522,58.06,78762.47,25.0,0.98697,1e-05,2.14475]
[1777241820543,58.06,78765.59,25.0,0.98699,1e-05,2.14174]
[1777241821550,58.07,78768.5,25.0,0.98701,1e-05,2.1384]
[1777241822557,58.07,78767.28,25.0,0.987,1e-05,2.14025]
[1777241825272,58.07,78766.52,25.0,0.98699,1e-05,2.14152]
[1777241825357,58.07,78761.98,25.0,0.98695,1e-05,2.14785]
[1777241825583,58.07,78755.07,25.0,0.98688,1e-05,2.15657]
[1777241826590,58.07,78746.63,25.0,0.9868,1e-05,2.16754]
[1777241827597,58.08,78743.57,25.0,0.98677,1e-05,2.1717]
[1777241828606,58.08,78742.45,25.0,0.98676,1e-05,2.17338]
[1777241829613,58.08,78741.05,25.0,0.98675,1e-05,2.17542]
[1777241830711,58.08,78737.68,25.0,0.98671,1e-05,2.17997]
[1777241831627,58.08,78734.87,25.0,0.98669,1e-05,2.1838]
[1777241832634,58.08,78732.99,25.0,0.98667,1e-05,2.18643]
[1777241833640,58.08,78730.9,25.0,0.98665,1e-05,2.18934]
[1777241836662,58.09,78736.91,25.0,0.9867,1e-05,2.18234]
[1777241837669,58.09,78739.45,25.0,0.98672,1e-05,2.17933]
[1777241838676,58.09,78741.09,25.0,0.98673,1e-05,2.17749]
[1777241840689,58.09,78738.71,25.0,0.98671,1e-05,2.18101]
[1777241842704,58.09,78736.01,25.0,0.98668,1e-05,2.18492]
[1777241843711,58.1,78734.19,25.0,0.98666,1e-05,2.18748]
[1777241847739,58.1,78735.62,25.0,0.98667,1e-05,2.18655]
[1777241850760,58.1,78741.42,25.0,0.98672,1e-05,2.17983]
[1777241851767,58.11,78745.28,25.0,0.98676,1e-05,2.17331]
[1777241852774,58.11,78744.05,25.0,0.98675,1e-05,2.17511]
[1777241853781,58.11,78743.16,25.0,0.98674,1e-05,2.1765]
[1777241854788,58.11,78740.96,25.0,0.98672,1e-05,2.17955]
[1777241856801,58.11,78742.35,25.0,0.98673,1e-05,2.17827]
[1777241857809,58.11,78733.15,25.0,0.98664,1e-05,2.19025]
[1777241859462,58.11,78733.15,25.0,0.98664,1e-05,2.19025]
[1777241859561,58.12,78732.79,25.0,0.98663,1e-05,2.19096]
[1777241859893,58.12,78732.79,25.0,0.98663,1e-05,2.19096]
[1777241859926,58.12,78718.62,25.0,0.9865,1e-05,2.20938]
[1777241861028,58.12,78718.62,25.0,0.9865,1e-05,2.20938]
[1777241861110,58.12,78718.62,25.0,0.9865,1e-05,2.20938]
[1777241861204,58.12,78711.18,25.0,0.98643,1e-05,2.2194]
[1777241861477,58.12,78711.18,25.0,0.98643,1e-05,2.2194]
[1777241861845,58.12,78709.61,25.0,0.98641,1e-05,2.22143]
[1777241863298,58.12,78709.61,25.0,0.98641,1e-05,2.22143]
[1777241863325,58.12,78708.34,25.0,0.9864,1e-05,2.22342]
[1777241863540,58.12,78708.34,25.0,0.9864,1e-05,2.22342]
[1777241863859,58.12,78688.29,25.0,0.98621,1e-05,2.2495]
[1777241865266,58.12,78683.18,25.0,0.98616,1e-05,2.25648]
[1777241866371,58.12,78681.47,25.0,0.98614,1e-05,2.25883]
[1777241867303,58.12,78681.47,25.0,0.98614,1e-05,2.25883]
[1777241867369,58.13,78675.04,25.0,0.98608,1e-05,2.26787]
[1777241867525,58.13,78675.04,25.0,0.98608,1e-05,2.26787]
[1777241868064,58.13,78675.04,25.0,0.98608,1e-05,2.26787]
[1777241868390,58.13,78675.04,25.0,0.98608,1e-05,2.26787]
[1777241868464,58.13,78672.53,25.0,0.98605,1e-05,2.27176]
[1777241868894,58.13,78667.64,25.0,0.986,1e-05,2.27821]
[1777241870171,58.14,78669.2,25.0,0.98601,1e-05,2.27729]
[1777241870908,58.14,78672.97,25.0,0.98604,1e-05,2.27232]
[1777241873929,58.14,78672.29,25.0,0.98603,1e-05,2.27452]
[1777241877100,58.14,78671.8,25.0,0.98602,1e-05,2.27532]
[1777241877191,58.14,78671.8,25.0,0.98602,1e-05,2.27532]
[1777241877293,58.14,78672.18,25.0,0.98603,1e-05,2.2749]
[1777241877956,58.14,78684.93,25.0,0.98615,1e-05,2.25823]
[1777241878964,58.15,78688.29,25.0,0.98618,1e-05,2.25394]
[1777241879971,58.15,78689.29,25.0,0.98619,1e-05,2.25275]
[1777241881506,58.15,78688.8,25.0,0.98618,1e-05,2.25351]
[1777241881985,58.15,78681.14,25.0,0.98611,1e-05,2.26367]
[1777241883999,58.15,78680.29,25.0,0.9861,1e-05,2.26499]
[1777241885376,58.15,78680.29,25.0,0.9861,1e-05,2.26499]
[1777241888027,58.15,78682.66,25.0,0.98612,1e-05,2.26229]
[1777241889034,58.15,78679.37,25.0,0.98609,1e-05,2.26671]
[1777241890041,58.15,78680.47,25.0,0.9861,1e-05,2.26537]
[1777241891522,58.15,78680.87,25.0,0.9861,1e-05,2.26495]
[1777241892055,58.15,78679.62,25.0,0.98609,1e-05,2.2667]
[1777241893061,58.15,78680.44,25.0,0.98609,1e-05,2.26573]
[1777241896083,58.16,78679.37,25.0,0.98608,1e-05,2.26745]
[1777241897471,58.16,78679.37,25.0,0.98608,1e-05,2.26745]
[1777241897486,58.16,78680.24,25.0,0.98609,1e-05,2.26641]
[1777241898097,58.16,78702.02,25.0,0.98629,1e-05,2.23805]
[1777241899104,58.16,78712.32,25.0,0.98639,1e-05,2.22484]
[1777241900111,58.16,78711.64,25.0,0.98638,1e-05,2.2259]
[1777241901118,58.16,78707.53,25.0,0.98634,1e-05,2.2314]
[1777241901531,58.16,78707.53,25.0,0.98634,1e-05,2.2314]
[1777241902125,58.16,78703.49,25.0,0.9863,1e-05,2.23681]
[1777241903347,58.16,78701.84,25.0,0.98629,1e-05,2.23912]
[1777241904140,58.16,78700.5,25.0,0.98627,1e-05,2.24101]
[1777241905147,58.16,78703.79,25.0,0.9863,1e-05,2.23688]
[1777241907161,58.16,78705.57,25.0,0.98632,1e-05,2.23488]
[1777241909175,58.17,78704.43,25.0,0.9863,1e-05,2.23668]
[1777241911189,58.17,78705.72,25.0,0.98633,1e-05,2.23345]
[1777241913203,58.17,78704.37,25.0,0.98631,1e-05,2.23552]
[1777241914885,58.17,78704.5,25.0,0.98631,1e-05,2.23551]
[1777241915001,58.17,78704.5,25.0,0.98631,1e-05,2.23551]
[1777241915452,58.17,78704.5,25.0,0.98631,1e-05,2.23551]
[1777241915218,58.17,78713.4,25.0,0.98639,1e-05,2.22412]
[1777241916224,58.17,78719.69,25.0,0.98645,1e-05,2.21617]
[1777241917231,58.17,78720.93,25.0,0.98646,1e-05,2.21476]
[1777241919245,58.18,78719.53,25.0,0.98645,1e-05,2.21694]
[1777241921267,58.18,78711.64,25.0,0.98637,1e-05,2.2275]
[1777241922274,58.18,78708.84,25.0,0.98634,1e-05,2.2313]
[1777241923281,58.18,78706.49,25.0,0.98632,1e-05,2.23451]
[1777241924288,58.18,78704.6,25.0,0.9863,1e-05,2.23711]
[1777241925295,58.18,78706.01,25.0,0.98631,1e-05,2.23543]
[1777241926302,58.18,78707.23,25.0,0.98632,1e-05,2.234]
[1777241928710,58.18,78707.2,25.0,0.98632,1e-05,2.23434]
[1777241929323,58.18,78717.27,25.0,0.98641,1e-05,2.22145]
[1777241930330,58.18,78721.64,25.0,0.98645,1e-05,2.21599]
[1777241930729,58.18,78721.64,25.0,0.98645,1e-05,2.21599]
[1777241933351,58.19,78719.52,25.0,0.98643,1e-05,2.21927]
[1777241934358,58.19,78715.7,25.0,0.98639,1e-05,2.22438]
[1777241935365,58.19,78713.36,25.0,0.98637,1e-05,2.22758]
[1777241936371,58.19,78712.16,25.0,0.98636,1e-05,2.22929]
[1777241937379,58.19,78713.56,25.0,0.98637,1e-05,2.22764]
[1777241938386,58.19,78715.42,25.0,0.98638,1e-05,2.22539]
[1777241939393,58.19,78714.1,25.0,0.98637,1e-05,2.22726]
[1777241940400,58.19,78711.03,25.0,0.98634,1e-05,2.2314]
[1777241941407,58.19,78708.78,25.0,0.98632,1e-05,2.23447]
[1777241943432,58.2,78701.17,25.0,0.98625,1e-05,2.24466]
[1777241944439,58.2,78698.31,25.0,0.98622,1e-05,2.24851]
[1777241945446,58.2,78699.5,25.0,0.98623,1e-05,2.24708]
[1777241946452,58.2,78698.27,25.0,0.98621,1e-05,2.24881]
[1777241947460,58.2,78700.12,25.0,0.98623,1e-05,2.24652]
[1777241948466,58.2,78702.01,25.0,0.98625,1e-05,2.24419]
[1777241949473,58.2,78702.97,25.0,0.98626,1e-05,2.24307]
[1777241950481,58.2,78705.53,25.0,0.98628,1e-05,2.23987]
[1777241952494,58.2,78706.42,25.0,0.98629,1e-05,2.23899]
[1777241954538,58.2,78706.19,25.0,0.98628,1e-05,2.23943]
[1777241954510,58.2,78708.43,25.0,0.9863,1e-05,2.23666]
[1777241955331,58.2,78708.43,25.0,0.9863,1e-05,2.23666]
[1777241955516,58.21,78723.78,25.0,0.98645,1e-05,2.21694]
[1777241956523,58.21,78735.56,25.0,0.98655,1e-05,2.20197]
[1777241956770,58.21,78735.56,25.0,0.98655,1e-05,2.20197]
[1777241957530,58.21,78736.29,25.0,0.98656,1e-05,2.20124]
[1777241959544,58.21,78735.13,25.0,0.98655,1e-05,2.20315]
[1777241962564,58.21,78734.19,25.0,0.98653,1e-05,2.20497]
[1777241963571,58.21,78732.78,25.0,0.98652,1e-05,2.20698]
[1777241964579,58.22,78730.43,25.0,0.9865,1e-05,2.2102]
[1777241966593,58.22,78731.35,25.0,0.9865,1e-05,2.20941]
[1777241967600,58.22,78730.38,25.0,0.98649,1e-05,2.21086]
[1777241971194,58.22,78730.0,25.0,0.98648,1e-05,2.21173]
[1777241972172,58.22,78730.32,25.0,0.9865,1e-05,2.20986]
[1777241972371,58.22,78724.16,25.0,0.98644,1e-05,2.21797]
[1777241972635,58.22,78719.68,25.0,0.98639,1e-05,2.22375]
[1777241973642,58.22,78716.82,25.0,0.98637,1e-05,2.22762]
[1777241977670,58.23,78718.51,25.0,0.98638,1e-05,2.22608]
[1777241979684,58.23,78720.29,25.0,0.98639,1e-05,2.22411]
[1777241981539,58.23,78720.29,25.0,0.98639,1e-05,2.22411]
[1777241981698,58.23,78724.33,25.0,0.98643,1e-05,2.21923]
[1777241982705,58.23,78729.27,25.0,0.98647,1e-05,2.21304]
[1777241983712,58.23,78731.65,25.0,0.98649,1e-05,2.21016]
[1777241985726,58.24,78732.47,25.0,0.9865,1e-05,2.20948]
[1777241989753,58.24,78733.23,25.0,0.9865,1e-05,2.20925]
[1777241990750,58.24,78733.23,25.0,0.9865,1e-05,2.20925]
[1777241990756,58.24,78733.23,25.0,0.9865,1e-05,2.20925]
[1777241991110,58.24,78733.23,25.0,0.9865,1e-05,2.20925]
[1777241991155,58.24,78738.42,25.0,0.98655,1e-05,2.20278]
[1777241991771,58.24,78760.99,25.0,0.98675,1e-05,2.17419]
[1777241992778,58.24,78765.83,25.0,0.9868,1e-05,2.16831]
[1777241993930,58.24,78765.83,25.0,0.9868,1e-05,2.16831]
[1777241993950,58.25,78769.54,25.0,0.98683,1e-05,2.16388]
[1777241994811,58.25,78769.54,25.0,0.98683,1e-05,2.16388]
[1777241994869,58.25,78776.52,25.0,0.98689,1e-05,2.15534]
[1777241995799,58.25,78780.22,25.0,0.98692,1e-05,2.15097]
[1777241996806,58.25,78779.01,25.0,0.98691,1e-05,2.15279]
[1777241997813,58.25,78774.72,25.0,0.98687,1e-05,2.15848]
[1777241998820,58.25,78770.39,25.0,0.98683,1e-05,2.16423]
[1777242000834,58.26,78767.15,25.0,0.98679,1e-05,2.16886]
[1777242001841,58.26,78768.24,25.0,0.9868,1e-05,2.16774]
[1777242004433,58.26,78767.48,25.0,0.98679,1e-05,2.16897]
[1777242005503,58.26,78767.37,25.0,0.98679,1e-05,2.16962]
[1777242005506,58.26,78766.44,25.0,0.98678,1e-05,2.17105]
[1777242005869,58.26,78755.18,25.0,0.98667,1e-05,2.18535]
[1777242007122,58.27,78749.73,25.0,0.98662,1e-05,2.19275]
[1777242007883,58.27,78750.9,25.0,0.98663,1e-05,2.19125]
[1777242008890,58.27,78745.61,25.0,0.98658,1e-05,2.19823]
[1777242011912,58.27,78744.46,25.0,0.98657,1e-05,2.2003]
[1777242013926,58.27,78750.2,25.0,0.98662,1e-05,2.19336]
[1777242014933,58.27,78749.25,25.0,0.98661,1e-05,2.19477]
[1777242016947,58.28,78746.02,25.0,0.98657,1e-05,2.19932]
[1777242017954,58.28,78749.68,25.0,0.98661,1e-05,2.19485]
[1777242020975,58.28,78750.63,25.0,0.98661,1e-05,2.19424]
[1777242022989,58.28,78754.49,25.0,0.98664,1e-05,2.18972]
[1777242024496,58.28,78754.49,25.0,0.98664,1e-05,2.18972]
[1777242024542,58.28,78755.92,25.0,0.98665,1e-05,2.18832]
[1777242025007,58.28,78769.38,25.0,0.98678,1e-05,2.17122]
[1777242026010,58.29,78773.03,25.0,0.98681,1e-05,2.16682]
[1777242027631,58.29,78773.03,25.0,0.98681,1e-05,2.16682]
[1777242027621,58.29,78773.48,25.0,0.98681,1e-05,2.16675]
[1777242028033,58.29,78769.8,25.0,0.98677,1e-05,2.1714]
[1777242029040,58.29,78771.99,25.0,0.98679,1e-05,2.16888]
[1777242030197,58.29,78771.99,25.0,0.98679,1e-05,2.16888]
[1777242030403,58.29,78769.57,25.0,0.98677,1e-05,2.17244]
[1777242031054,58.29,78760.85,25.0,0.9867,1e-05,2.18168]
[1777242031685,58.29,78760.85,25.0,0.9867,1e-05,2.18168]
[1777242032026,58.29,78760.85,25.0,0.9867,1e-05,2.18168]
[1777242032061,58.29,78766.09,25.0,0.98674,1e-05,2.17527]
[1777242033068,58.3,78767.53,25.0,0.98676,1e-05,2.17367]
[1777242036089,58.3,78771.71,25.0,0.98679,1e-05,2.1691]
[1777242040116,58.31,78770.92,25.0,0.98678,1e-05,2.17109]
[1777242043138,58.31,78771.8,25.0,0.98678,1e-05,2.17072]
[1777242048250,58.32,78772.9,25.0,0.98678,1e-05,2.17078]
[1777242049256,58.32,78774.02,25.0,0.98679,1e-05,2.1696]
[1777242050263,58.32,78772.3,25.0,0.98677,1e-05,2.17202]
[1777242052277,58.32,78766.93,25.0,0.98672,1e-05,2.17931]
[1777242053284,58.32,78764.14,25.0,0.98669,1e-05,2.18308]
[1777242058319,58.33,78764.85,25.0,0.98669,1e-05,2.18327]
[1777242059410,58.33,78764.85,25.0,0.98669,1e-05,2.18327]
[1777242059465,58.33,78764.85,25.0,0.98669,1e-05,2.18327]
[1777242059911,58.33,78764.18,25.0,0.98668,1e-05,2.18434]
[1777242060650,58.33,78753.76,25.0,0.98658,1e-05,2.19785]
[1777242061340,58.33,78742.87,25.0,0.98648,1e-05,2.21199]
[1777242062347,58.33,78734.89,25.0,0.9864,1e-05,2.22243]
[1777242063047,58.33,78734.89,25.0,0.9864,1e-05,2.22243]
[1777242063354,58.34,78728.46,25.0,0.98634,1e-05,2.23088]
[1777242064361,58.34,78724.79,25.0,0.98631,1e-05,2.23577]
[1777242065368,58.34,78726.42,25.0,0.98632,1e-05,2.23379]
[1777242066375,58.34,78718.97,25.0,0.98625,1e-05,2.24358]
[1777242068390,58.34,78720.4,25.0,0.98626,1e-05,2.24196]
[1777242069397,58.34,78727.33,25.0,0.98633,1e-05,2.2331]
[1777242070404,58.34,78734.47,25.0,0.98639,1e-05,2.22401]
[1777242071411,58.34,78733.08,25.0,0.98638,1e-05,2.22595]
[1777242073425,58.34,78734.01,25.0,0.98639,1e-05,2.22505]
[1777242074432,58.34,78746.64,25.0,0.9865,1e-05,2.20895]
[1777242075438,58.34,78757.4,25.0,0.9866,1e-05,2.19537]
[1777242076446,58.35,78760.4,25.0,0.98663,1e-05,2.19175]
[1777242076770,58.35,78760.4,25.0,0.98663,1e-05,2.19175]
[1777242077453,58.35,78764.83,25.0,0.98667,1e-05,2.18632]
[1777242079467,58.35,78766.16,25.0,0.98668,1e-05,2.18507]
[1777242080474,58.35,78764.08,25.0,0.98665,1e-05,2.18794]
[1777242083495,58.35,78760.9,25.0,0.98662,1e-05,2.19264]
[1777242084689,58.35,78760.9,25.0,0.98662,1e-05,2.19264]
[1777242084503,58.36,78759.3,25.0,0.9866,1e-05,2.19489]
[1777242085510,58.36,78751.67,25.0,0.98653,1e-05,2.20485]
[1777242086517,58.36,78749.4,25.0,0.98651,1e-05,2.20795]
[1777242087524,58.36,78748.22,25.0,0.9865,1e-05,2.20965]
[1777242090551,58.36,78744.1,25.0,0.98646,1e-05,2.21549]
[1777242091558,58.36,78742.88,25.0,0.98645,1e-05,2.21538]
[1777242092566,58.36,78741.38,25.0,0.98644,1e-05,2.21748]
[1777242093668,58.36,78741.38,25.0,0.98644,1e-05,2.21748]
[1777242097600,58.37,78738.84,25.0,0.98641,1e-05,2.22158]
[1777242099615,58.37,78737.03,25.0,0.98639,1e-05,2.22424]
[1777242100622,58.37,78740.04,25.0,0.98642,1e-05,2.22051]
[1777242101629,58.37,78739.06,25.0,0.98641,1e-05,2.22194]
[1777242106664,58.38,78739.17,25.0,0.9864,1e-05,2.22258]
[1777242111699,58.38,78739.68,25.0,0.9864,1e-05,2.22268]
[1777242113713,58.38,78738.67,25.0,0.98639,1e-05,2.22427]
[1777242115727,58.38,78737.43,25.0,0.98638,1e-05,2.22616]
[1777242116734,58.38,78746.04,25.0,0.98646,1e-05,2.21522]
[1777242117741,58.38,78743.74,25.0,0.98643,1e-05,2.21833]
[1777242122501,58.39,78743.66,25.0,0.98643,1e-05,2.2189]
[1777242122753,58.39,78743.77,25.0,0.98643,1e-05,2.21906]
[1777242122776,58.39,78751.96,25.0,0.9865,1e-05,2.20855]
[1777242123783,58.39,78761.69,25.0,0.98659,1e-05,2.19628]
[1777242124798,58.39,78763.73,25.0,0.98661,1e-05,2.19387]
[1777242126804,58.39,78765.38,25.0,0.98662,1e-05,2.19216]
[1777242127963,58.39,78765.38,25.0,0.98662,1e-05,2.19216]
[1777242127970,58.39,78765.38,25.0,0.98662,1e-05,2.19216]
[1777242128031,58.4,78769.03,25.0,0.98665,1e-05,2.1886]
[1777242128818,58.4,78775.7,25.0,0.98671,1e-05,2.18033]
[1777242130597,58.4,78777.49,25.0,0.98672,1e-05,2.17852]
[1777242130832,58.4,78778.37,25.0,0.98673,1e-05,2.1774]
[1777242132478,58.4,78778.37,25.0,0.98673,1e-05,2.1774]
[1777242132496,58.41,78777.49,25.0,0.98672,1e-05,2.17898]
[1777242132846,58.41,78783.46,25.0,0.98677,1e-05,2.17142]
[1777242133853,58.41,78786.25,25.0,0.9868,1e-05,2.16814]
[1777242134859,58.41,78787.17,25.0,0.9868,1e-05,2.16722]
[1777242135774,58.41,78787.17,25.0,0.9868,1e-05,2.16722]
[1777242136874,58.41,78786.25,25.0,0.98679,1e-05,2.16888]
[1777242137881,58.41,78787.26,25.0,0.9868,1e-05,2.16785]
[1777242140402,58.41,78786.67,25.0,0.98679,1e-05,2.16884]
[1777242140902,58.42,78790.64,25.0,0.98682,1e-05,2.16432]
[1777242141909,58.42,78791.45,25.0,0.98683,1e-05,2.16356]
[1777242142907,58.42,78791.45,25.0,0.98683,1e-05,2.16356]
[1777242142915,58.42,78793.13,25.0,0.98684,1e-05,2.1617]
[1777242144266,58.42,78793.13,25.0,0.98684,1e-05,2.1617]
[1777242144367,58.42,78794.24,25.0,0.98685,1e-05,2.16083]
[1777242145130,58.42,78794.24,25.0,0.98685,1e-05,2.16083]
[1777242145489,58.42,78794.24,25.0,0.98685,1e-05,2.16083]
[1777242145498,58.42,78794.24,25.0,0.98685,1e-05,2.16083]
[1777242146386,58.43,78783.06,25.0,0.98674,1e-05,2.17543]
[1777242146943,58.43,78778.03,25.0,0.9867,1e-05,2.18181]
[1777242149965,58.43,78777.1,25.0,0.98669,1e-05,2.18367]
[1777242150953,58.43,78777.1,25.0,0.98669,1e-05,2.18367]
[1777242151679,58.43,78771.83,25.0,0.98664,1e-05,2.18898]
[1777242151979,58.43,78760.85,25.0,0.98654,1e-05,2.20297]
[1777242152985,58.43,78760.08,25.0,0.98653,1e-05,2.20415]
[1777242155000,58.43,78761.03,25.0,0.98654,1e-05,2.20333]
[1777242157016,58.44,78764.87,25.0,0.98657,1e-05,2.19882]
[1777242158023,58.44,78773.76,25.0,0.98665,1e-05,2.18771]
[1777242159030,58.44,78768.97,25.0,0.98661,1e-05,2.19403]
[1777242160037,58.44,78765.33,25.0,0.98657,1e-05,2.19889]
[1777242163059,58.44,78767.9,25.0,0.98659,1e-05,2.19624]
[1777242164066,58.45,78771.72,25.0,0.98663,1e-05,2.19159]
[1777242169101,58.45,78770.13,25.0,0.9866,1e-05,2.19474]
[1777242170108,58.45,78766.2,25.0,0.98657,1e-05,2.19997]
[1777242171115,58.45,78765.19,25.0,0.98655,1e-05,2.20148]
[1777242172122,58.46,78763.08,25.0,0.98653,1e-05,2.20438]
[1777242174136,58.46,78764.44,25.0,0.98654,1e-05,2.20306]
[1777242175143,58.46,78768.95,25.0,0.98658,1e-05,2.1975]
[1777242176150,58.46,78773.87,25.0,0.98663,1e-05,2.19144]
[1777242177157,58.46,78767.66,25.0,0.98657,1e-05,2.19956]
[1777242178164,58.46,78765.74,25.0,0.98655,1e-05,2.20224]
[1777242179171,58.46,78766.97,25.0,0.98656,1e-05,2.20088]
[1777242180178,58.46,78768.88,25.0,0.98658,1e-05,2.19865]
[1777242182192,58.47,78765.26,25.0,0.98654,1e-05,2.20369]
[1777242184206,58.47,78772.3,25.0,0.9866,1e-05,2.19512]
[1777242185213,58.47,78773.35,25.0,0.98661,1e-05,2.19399]
[1777242186220,58.47,78771.41,25.0,0.98659,1e-05,2.19668]
[1777242190247,58.48,78768.24,25.0,0.98655,1e-05,2.20159]
[1777242193268,58.48,78767.16,25.0,0.98654,1e-05,2.2038]
[1777242195496,58.48,78767.19,25.0,0.98654,1e-05,2.20396]
[1777242196296,58.48,78753.02,25.0,0.9864,1e-05,2.22232]
[1777242197442,58.48,78744.15,25.0,0.98632,1e-05,2.23413]
[1777242198310,58.49,78741.61,25.0,0.98629,1e-05,2.23756]
[1777242201331,58.49,78740.42,25.0,0.98628,1e-05,2.23953]
[1777242206705,58.49,78740.85,25.0,0.98628,1e-05,2.23954]
[1777242206732,58.49,78740.85,25.0,0.98628,1e-05,2.23954]
[1777242206747,58.49,78739.77,25.0,0.98627,1e-05,2.24108]
[1777242207152,58.49,78739.77,25.0,0.98627,1e-05,2.24108]
[1777242207374,58.49,78723.41,25.0,0.98611,1e-05,2.26248]
[1777242208381,58.49,78714.06,25.0,0.98602,1e-05,2.27481]
[1777242209388,58.49,78713.5,25.0,0.98602,1e-05,2.27563]
[1777242210752,58.49,78713.5,25.0,0.98602,1e-05,2.27563]
[1777242210822,58.49,78713.68,25.0,0.98602,1e-05,2.27547]
[1777242211064,58.49,78713.68,25.0,0.98602,1e-05,2.27547]
[1777242211083,58.49,78713.68,25.0,0.98602,1e-05,2.27547]
[1777242211666,58.49,78713.68,25.0,0.98602,1e-05,2.27547]
[1777242211715,58.49,78709.54,25.0,0.98599,1e-05,2.27909]
[1777242212409,58.5,78705.24,25.0,0.98595,1e-05,2.28482]
[1777242215048,58.5,78705.12,25.0,0.98595,1e-05,2.28509]
[1777242215430,58.5,78703.28,25.0,0.98593,1e-05,2.28758]
[1777242216437,58.5,78704.72,25.0,0.98594,1e-05,2.28574]
[1777242217445,58.5,78703.94,25.0,0.98593,1e-05,2.28682]
[1777242218450,58.5,78705.38,25.0,0.98595,1e-05,2.28499]
[1777242219458,58.5,78697.92,25.0,0.98587,1e-05,2.29487]
[1777242221472,58.5,78699.11,25.0,0.98589,1e-05,2.29339]
[1777242222479,58.5,78697.4,25.0,0.98587,1e-05,2.29569]
[1777242224493,58.5,78695.89,25.0,0.98585,1e-05,2.29778]
[1777242225500,58.5,78697.36,25.0,0.98587,1e-05,2.29588]
[1777242226507,58.5,78698.09,25.0,0.98587,1e-05,2.29496]
[1777242228523,58.5,78697.36,25.0,0.98587,1e-05,2.29603]
[1777242231545,58.5,78698.71,25.0,0.98588,1e-05,2.29435]
[1777242233559,58.5,78697.42,25.0,0.98587,1e-05,2.29621]
[1777242234566,58.5,78692.42,25.0,0.98582,1e-05,2.30287]
[1777242234932,58.5,78692.42,25.0,0.98582,1e-05,2.30287]
[1777242235573,58.5,78682.59,25.0,0.98572,1e-05,2.31594]
[1777242236580,58.5,78680.63,25.0,0.9857,1e-05,2.31856]
[1777242241615,58.5,78679.0,25.0,0.98569,1e-05,2.32079]
[1777242243629,58.5,78678.16,25.0,0.98568,1e-05,2.32193]
[1777242244635,58.5,78679.16,25.0,0.98569,1e-05,2.32061]
[1777242245643,58.5,78678.1,25.0,0.98568,1e-05,2.32203]
[1777242247657,58.5,78680.42,25.0,0.9857,1e-05,2.31897]
[1777242248664,58.5,78691.28,25.0,0.9858,1e-05,2.30457]
[1777242249670,58.5,78692.76,25.0,0.98582,1e-05,2.30266]
[1777242253699,58.5,78699.64,25.0,0.98588,1e-05,2.29377]
[1777242255713,58.5,78697.55,25.0,0.98586,1e-05,2.29665]
[1777242259741,58.51,78703.19,25.0,0.98591,1e-05,2.28945]
[1777242260747,58.51,78704.43,25.0,0.98593,1e-05,2.28789]
[1777242261755,58.51,78706.04,25.0,0.98594,1e-05,2.28585]
[1777242262762,58.51,78707.31,25.0,0.98595,1e-05,2.28425]
[1777242263769,58.51,78708.4,25.0,0.98596,1e-05,2.2829]
[1777242264061,58.51,78708.4,25.0,0.98596,1e-05,2.2829]
[1777242264776,58.51,78711.14,25.0,0.98599,1e-05,2.27938]
[1777242265779,58.51,78711.14,25.0,0.98599,1e-05,2.27938]
[1777242265869,58.51,78711.14,25.0,0.98599,1e-05,2.27938]
[1777242266526,58.51,78711.18,25.0,0.98599,1e-05,2.27942]
[1777242266792,58.51,78732.9,25.0,0.98619,1e-05,2.25115]
[1777242267799,58.51,78732.58,25.0,0.98619,1e-05,2.2517]
[1777242268806,58.51,78733.38,25.0,0.9862,1e-05,2.25079]
[1777242270820,58.51,78735.58,25.0,0.98622,1e-05,2.2482]
[1777242271828,58.51,78733.89,25.0,0.98621,1e-05,2.24866]
[1777242275856,58.52,78734.94,25.0,0.98622,1e-05,2.2478]
[1777242277870,58.52,78733.1,25.0,0.9862,1e-05,2.25045]
[1777242278877,58.52,78732.03,25.0,0.98619,1e-05,2.25196]
[1777242280891,58.52,78733.54,25.0,0.9862,1e-05,2.25022]
[1777242281897,58.52,78721.65,25.0,0.98608,1e-05,2.26582]
[1777242282905,58.52,78718.02,25.0,0.98605,1e-05,2.27065]
[1777242283192,58.52,78718.02,25.0,0.98605,1e-05,2.27065]
[1777242283911,58.52,78713.98,25.0,0.98601,1e-05,2.27602]
[1777242284065,58.52,78713.98,25.0,0.98601,1e-05,2.27602]
[1777242284919,58.52,78711.63,25.0,0.98599,1e-05,2.27917]
[1777242286447,58.52,78710.47,25.0,0.98598,1e-05,2.28082]
[1777242287242,58.52,78710.47,25.0,0.98598,1e-05,2.28082]
[1777242287333,58.52,78708.35,25.0,0.98596,1e-05,2.2836]
[1777242291969,58.52,78707.15,25.0,0.98594,1e-05,2.28547]
[1777242293982,58.52,78705.97,25.0,0.98593,1e-05,2.28714]
[1777242294989,58.52,78703.35,25.0,0.9859,1e-05,2.29064]
[1777242295996,58.52,78701.36,25.0,0.98588,1e-05,2.29331]
[1777242297422,58.52,78701.36,25.0,0.98588,1e-05,2.29331]
[1777242297516,58.52,78700.97,25.0,0.98588,1e-05,2.29392]
[1777242298010,58.52,78700.21,25.0,0.98587,1e-05,2.29492]
[1777242299017,58.52,78692.16,25.0,0.98579,1e-05,2.3056]
[1777242300025,58.52,78690.85,25.0,0.98578,1e-05,2.30736]
[1777242301032,58.52,78689.74,25.0,0.98577,1e-05,2.30885]
[1777242302039,58.52,78691.53,25.0,0.98579,1e-05,2.3065]
[1777242303046,58.52,78694.48,25.0,0.98582,1e-05,2.30262]
[1777242305060,58.53,78695.74,25.0,0.98583,1e-05,2.30102]
[1777242307075,58.53,78696.75,25.0,0.98584,1e-05,2.29976]
[1777242309090,58.53,78693.92,25.0,0.98581,1e-05,2.30357]
[1777242312110,58.53,78694.66,25.0,0.98582,1e-05,2.30268]
[1777242313117,58.53,78693.46,25.0,0.9858,1e-05,2.3043]
[1777242316137,58.53,78694.53,25.0,0.98581,1e-05,2.30297]
[1777242317145,58.53,78692.45,25.0,0.98579,1e-05,2.30575]
[1777242321173,58.53,78693.21,25.0,0.9858,1e-05,2.30484]
[1777242322180,58.53,78691.12,25.0,0.98578,1e-05,2.30764]
[1777242327215,58.53,78691.28,25.0,0.98578,1e-05,2.30752]
[1777242331857,58.53,78691.84,25.0,0.98579,1e-05,2.30684]
[1777242331878,58.53,78690.54,25.0,0.98578,1e-05,2.30671]
[1777242332250,58.53,78687.0,25.0,0.98575,1e-05,2.3114]
[1777242333257,58.53,78681.58,25.0,0.9857,1e-05,2.31861]
[1777242334264,58.53,78679.95,25.0,0.98568,1e-05,2.32078]
[1777242337332,58.53,78678.21,25.0,0.98566,1e-05,2.32359]
[1777242338292,58.53,78677.22,25.0,0.98565,1e-05,2.32541]
[1777242342320,58.55,78678.44,25.0,0.98565,1e-05,2.32573]
[1777242347354,58.56,78681.33,25.0,0.98566,1e-05,2.32432]
[1777242348362,58.56,78686.46,25.0,0.9857,1e-05,2.31799]
[1777242349369,58.56,78688.73,25.0,0.98572,1e-05,2.31497]
[1777242350376,58.56,78687.51,25.0,0.98571,1e-05,2.31709]
[1777242351383,58.57,78685.39,25.0,0.98568,1e-05,2.32042]
[1777242354404,58.57,78684.17,25.0,0.98567,1e-05,2.32305]
[1777242355411,58.57,78682.77,25.0,0.98565,1e-05,2.32541]
[1777242358432,58.58,78680.45,25.0,0.98562,1e-05,2.32998]
[1777242363467,58.6,78679.88,25.0,0.98559,1e-05,2.33364]
[1777242365675,58.6,78676.72,25.0,0.98555,1e-05,2.33882]
[1777242367496,58.61,78675.77,25.0,0.98554,1e-05,2.34102]
[1777242370522,58.62,78676.81,25.0,0.98554,1e-05,2.34103]
[1777242371529,58.62,78677.76,25.0,0.98554,1e-05,2.34023]
[1777242373543,58.62,78676.93,25.0,0.98553,1e-05,2.34227]
[1777242378577,58.64,78676.98,25.0,0.98551,1e-05,2.34454]
[1777242383613,58.65,78679.91,25.0,0.98552,1e-05,2.34293]
[1777242384621,58.65,78684.06,25.0,0.98556,1e-05,2.33784]
[1777242385627,58.65,78686.18,25.0,0.98558,1e-05,2.33549]
[1777242390662,58.67,78684.67,25.0,0.98555,1e-05,2.33989]
[1777242392676,58.67,78683.85,25.0,0.98554,1e-05,2.34]
[1777242394690,58.68,78686.49,25.0,0.98556,1e-05,2.33741]
[1777242395301,58.68,78686.49,25.0,0.98556,1e-05,2.33741]
[1777242395697,58.68,78694.1,25.0,0.98563,1e-05,2.32774]
[1777242396704,58.68,78695.66,25.0,0.98564,1e-05,2.32616]
[1777242397710,58.68,78696.7,25.0,0.98565,1e-05,2.32526]
[1777242402746,58.7,78697.34,25.0,0.98564,1e-05,2.32687]
[1777242403753,58.7,78696.29,25.0,0.98563,1e-05,2.32875]
[1777242404760,58.7,78694.92,25.0,0.98561,1e-05,2.33106]
[1777242405767,58.7,78689.6,25.0,0.98555,1e-05,2.33863]
[1777242406692,58.7,78689.6,25.0,0.98555,1e-05,2.33863]
[1777242406774,58.71,78685.04,25.0,0.9855,1e-05,2.34519]
[1777242407781,58.71,78683.28,25.0,0.98548,1e-05,2.34801]
[1777242410802,58.72,78685.9,25.0,0.9855,1e-05,2.34586]
[1777242411809,58.72,78687.58,25.0,0.98551,1e-05,2.34407]
[1777242413824,58.72,78689.99,25.0,0.98553,1e-05,2.34177]
[1777242415841,58.73,78691.99,25.0,0.98554,1e-05,2.34003]
[1777242420875,58.74,78691.81,25.0,0.98552,1e-05,2.3426]
[1777242421409,58.74,78691.81,25.0,0.98552,1e-05,2.3426]
[1777242421882,58.74,78695.27,25.0,0.98556,1e-05,2.33845]
[1777242422889,58.75,78694.03,25.0,0.98554,1e-05,2.34099]
[1777242423896,58.75,78690.94,25.0,0.9855,1e-05,2.34601]
[1777242428931,58.78,78690.53,25.0,0.98546,1e-05,2.35093]
[1777242429232,58.78,78690.53,25.0,0.98546,1e-05,2.35093]
[1777242429938,58.78,78688.68,25.0,0.98544,1e-05,2.35428]
[1777242431952,58.79,78687.67,25.0,0.98542,1e-05,2.35693]
[1777242432959,58.79,78688.81,25.0,0.98543,1e-05,2.35583]
[1777242434973,58.79,78690.32,25.0,0.98544,1e-05,2.35417]
[1777242435980,58.79,78692.64,25.0,0.98546,1e-05,2.351]
[1777242439001,58.79,78691.86,25.0,0.98546,1e-05,2.35186]
[1777242443029,58.8,78698.18,25.0,0.98551,1e-05,2.34467]
[1777242446049,58.8,78696.37,25.0,0.98549,1e-05,2.34744]
[1777242450078,58.8,78697.14,25.0,0.98549,1e-05,2.3472]
[1777242451085,58.81,78696.33,25.0,0.98549,1e-05,2.34681]
[1777242454106,58.81,78697.54,25.0,0.9855,1e-05,2.34653]
[1777242455801,58.81,78697.54,25.0,0.9855,1e-05,2.34653]
[1777242455831,58.82,78699.2,25.0,0.98551,1e-05,2.34521]
[1777242456120,58.82,78701.61,25.0,0.98553,1e-05,2.342]
[1777242457127,58.82,78704.12,25.0,0.98555,1e-05,2.3391]
[1777242462161,58.83,78703.12,25.0,0.98552,1e-05,2.34272]
[1777242467196,58.84,78703.1,25.0,0.98551,1e-05,2.34401]
[1777242470217,58.84,78701.27,25.0,0.9855,1e-05,2.3463]
[1777242471225,58.84,78697.33,25.0,0.98546,1e-05,2.35201]
[1777242472535,58.84,78697.33,25.0,0.98546,1e-05,2.35201]
[1777242472636,58.85,78694.52,25.0,0.98542,1e-05,2.35664]
[1777242473239,58.85,78688.61,25.0,0.98536,1e-05,2.36457]
[1777242474246,58.85,78686.84,25.0,0.98534,1e-05,2.36736]
[1777242476260,58.85,78687.72,25.0,0.98535,1e-05,2.3665]
[1777242477267,58.85,78686.83,25.0,0.98534,1e-05,2.36761]
[1777242482302,58.85,78687.87,25.0,0.98535,1e-05,2.36577]
[1777242484316,58.85,78688.74,25.0,0.98536,1e-05,2.36442]
[1777242485323,58.85,78687.53,25.0,0.98535,1e-05,2.36597]
[1777242487337,58.85,78688.51,25.0,0.98536,1e-05,2.36447]
[1777242491365,58.84,78686.7,25.0,0.98535,1e-05,2.36656]
[1777242492372,58.84,78680.48,25.0,0.98529,1e-05,2.37484]
[1777242493381,58.84,78678.88,25.0,0.98527,1e-05,2.37689]
[1777242495394,58.84,78677.42,25.0,0.98526,1e-05,2.37865]
[1777242498415,58.84,78678.27,25.0,0.98527,1e-05,2.37717]
[1777242501436,58.84,78676.73,25.0,0.98526,1e-05,2.37893]
[1777242502443,58.84,78675.17,25.0,0.98524,1e-05,2.38093]
[1777242503838,58.84,78675.17,25.0,0.98524,1e-05,2.38093]
[1777242503839,58.84,78675.16,25.0,0.98524,1e-05,2.38072]
[1777242504737,58.84,78672.9,25.0,0.98522,1e-05,2.38366]
[1777242505464,58.84,78661.94,25.0,0.98511,1e-05,2.39852]
[1777242506988,58.83,78661.28,25.0,0.98511,1e-05,2.39916]
[1777242508485,58.83,78660.07,25.0,0.9851,1e-05,2.40065]
[1777242510499,58.83,78659.13,25.0,0.98509,1e-05,2.40163]
[1777242511459,58.83,78659.13,25.0,0.98509,1e-05,2.40163]
[1777242511643,58.83,78654.78,25.0,0.98506,1e-05,2.40544]
[1777242512601,58.83,78654.78,25.0,0.98506,1e-05,2.40544]
[1777242512680,58.83,78646.58,25.0,0.98498,1e-05,2.41631]
[1777242513711,58.83,78641.44,25.0,0.98493,1e-05,2.42335]
[1777242514527,58.83,78636.6,25.0,0.98488,1e-05,2.4298]
[1777242515534,58.83,78634.83,25.0,0.98486,1e-05,2.43203]
[1777242516726,58.83,78630.83,25.0,0.98482,1e-05,2.43811]
[1777242517775,58.83,78630.83,25.0,0.98482,1e-05,2.43811]
[1777242518013,58.83,78630.83,25.0,0.98482,1e-05,2.43811]
[1777242518063,58.83,78623.85,25.0,0.98474,1e-05,2.44802]
[1777242518554,58.83,78620.38,25.0,0.98471,1e-05,2.45282]
[1777242519561,58.83,78615.81,25.0,0.98466,1e-05,2.45941]
[1777242520829,58.83,78615.81,25.0,0.98466,1e-05,2.45941]
[1777242520880,58.83,78615.81,25.0,0.98466,1e-05,2.45941]
[1777242521004,58.83,78615.81,25.0,0.98466,1e-05,2.45941]
[1777242521074,58.84,78611.57,25.0,0.98461,1e-05,2.46578]
[1777242521576,58.84,78588.88,25.0,0.98438,1e-05,2.49748]
[1777242522802,58.84,78593.51,25.0,0.98442,1e-05,2.49139]
[1777242523591,58.84,78597.03,25.0,0.98446,1e-05,2.48646]
[1777242524859,58.84,78597.03,25.0,0.98446,1e-05,2.48646]
[1777242525142,58.84,78597.11,25.0,0.98446,1e-05,2.48673]
[1777242525604,58.84,78595.42,25.0,0.98444,1e-05,2.48909]
[1777242527106,58.84,78589.63,25.0,0.98438,1e-05,2.49759]
[1777242527618,58.84,78587.12,25.0,0.98435,1e-05,2.50111]
[1777242528625,58.84,78585.68,25.0,0.98433,1e-05,2.50331]
[1777242533660,58.85,78585.77,25.0,0.98433,1e-05,2.50415]
[1777242535085,58.85,78585.77,25.0,0.98433,1e-05,2.50415]
[1777242535130,58.85,78584.92,25.0,0.98432,1e-05,2.50551]
[1777242535674,58.85,78582.76,25.0,0.98429,1e-05,2.50871]
[1777242536523,58.85,78582.76,25.0,0.98429,1e-05,2.50871]
[1777242536681,58.85,78582.06,25.0,0.98428,1e-05,2.50985]
[1777242538695,58.85,78580.51,25.0,0.98427,1e-05,2.51233]
[1777242539702,58.85,78578.78,25.0,0.98425,1e-05,2.51492]
[1777242540741,58.85,78578.78,25.0,0.98425,1e-05,2.51492]
[1777242540786,58.85,78580.1,25.0,0.98426,1e-05,2.51319]
[1777242541715,58.85,78589.9,25.0,0.98436,1e-05,2.49955]
[1777242542723,58.86,78588.8,25.0,0.98435,1e-05,2.50126]
[1777242543729,58.86,78584.08,25.0,0.9843,1e-05,2.5079]
[1777242544737,58.86,78582.72,25.0,0.98428,1e-05,2.51014]
[1777242545744,58.86,78586.74,25.0,0.98432,1e-05,2.50463]
[1777242546750,58.86,78590.16,25.0,0.98436,1e-05,2.49998]
[1777242547758,58.86,78591.06,25.0,0.98437,1e-05,2.49888]
[1777242551055,58.86,78587.12,25.0,0.98432,1e-05,2.50493]
[1777242551786,58.86,78584.66,25.0,0.98429,1e-05,2.50856]
[1777242552793,58.86,78582.43,25.0,0.98427,1e-05,2.51185]
[1777242553800,58.86,78581.1,25.0,0.98425,1e-05,2.51387]
[1777242557828,58.87,78579.0,25.0,0.98423,1e-05,2.51741]
[1777242558523,58.87,78579.0,25.0,0.98423,1e-05,2.51741]
[1777242559842,58.87,78572.5,25.0,0.98416,1e-05,2.52687]
[1777242562089,58.87,78571.92,25.0,0.98415,1e-05,2.52782]
[1777242563870,58.87,78567.64,25.0,0.9841,1e-05,2.53424]
[1777242564877,58.87,78563.83,25.0,0.98406,1e-05,2.53976]
[1777242565884,58.87,78558.11,25.0,0.984,1e-05,2.548]
[1777242566891,58.87,78555.17,25.0,0.98397,1e-05,2.55228]
[1777242568857,58.87,78555.04,25.0,0.98397,1e-05,2.55255]
[1777242568904,58.87,78553.46,25.0,0.98395,1e-05,2.55488]
[1777242569911,58.87,78555.19,25.0,0.98397,1e-05,2.55249]
[1777242572105,58.87,78548.58,25.0,0.98391,1e-05,2.56006]
[1777242573940,58.88,78545.97,25.0,0.98388,1e-05,2.56392]
[1777242574947,58.88,78541.56,25.0,0.98383,1e-05,2.57031]
[1777242576154,58.88,78538.83,25.0,0.9838,1e-05,2.57427]
[1777242576961,58.88,78535.88,25.0,0.98377,1e-05,2.57855]
[1777242577968,58.88,78536.98,25.0,0.98378,1e-05,2.577]
[1777242578974,58.88,78538.27,25.0,0.98379,1e-05,2.57518]
[1777242584014,58.88,78537.59,25.0,0.98378,1e-05,2.57632]
[1777242586426,58.88,78537.5,25.0,0.98378,1e-05,2.57652]
[1777242587032,58.88,78536.31,25.0,0.98377,1e-05,2.57826]
[1777242588039,58.88,78533.92,25.0,0.98374,1e-05,2.58173]
[1777242588520,58.88,78533.92,25.0,0.98374,1e-05,2.58173]
[1777242588709,58.88,78533.92,25.0,0.98374,1e-05,2.58173]
[1777242590663,58.88,78533.23,25.0,0.98374,1e-05,2.58277]
[1777242591059,58.88,78535.81,25.0,0.98376,1e-05,2.57907]
[1777242591582,58.88,78535.81,25.0,0.98376,1e-05,2.57907]
[1777242591655,58.88,78535.81,25.0,0.98376,1e-05,2.57907]
[1777242592067,58.88,78544.41,25.0,0.98386,1e-05,2.56675]
[1777242593074,58.88,78549.26,25.0,0.98391,1e-05,2.55985]
[1777242594081,58.88,78550.72,25.0,0.98392,1e-05,2.55782]
[1777242596095,58.88,78558.82,25.0,0.98401,1e-05,2.54639]
[1777242597102,58.88,78563.88,25.0,0.98406,1e-05,2.53927]
[1777242598109,58.88,78562.62,25.0,0.98405,1e-05,2.54116]
[1777242599116,58.88,78561.0,25.0,0.98403,1e-05,2.54356]
[1777242600123,58.88,78552.32,25.0,0.98394,1e-05,2.55603]
[1777242600593,58.88,78552.32,25.0,0.98394,1e-05,2.55603]
[1777242601129,58.88,78539.36,25.0,0.9838,1e-05,2.57467]
[1777242602137,58.88,78535.9,25.0,0.98376,1e-05,2.57968]
[1777242607173,58.88,78530.74,25.0,0.9837,1e-05,2.58724]
[1777242608181,58.88,78526.37,25.0,0.98365,1e-05,2.59357]
[1777242612209,58.88,78527.75,25.0,0.98367,1e-05,2.59157]
[1777242613216,58.88,78528.7,25.0,0.98368,1e-05,2.59019]
[1777242614222,58.88,78530.87,25.0,0.9837,1e-05,2.58706]
[1777242615231,58.88,78533.03,25.0,0.98373,1e-05,2.58395]
[1777242617244,58.88,78530.19,25.0,0.9837,1e-05,2.58807]
[1777242621271,58.88,78526.96,25.0,0.98366,1e-05,2.59276]
[1777242622287,58.88,78526.96,25.0,0.98366,1e-05,2.59276]
[1777242622388,58.88,78523.57,25.0,0.98362,1e-05,2.59766]
[1777242623934,58.88,78520.9,25.0,0.9836,1e-05,2.6015]
[1777242624293,58.88,78520.0,25.0,0.98359,1e-05,2.6028]
[1777242626307,58.88,78513.43,25.0,0.98351,1e-05,2.6123]
[1777242627289,58.88,78513.43,25.0,0.98351,1e-05,2.6123]
[1777242627314,58.88,78510.81,25.0,0.98349,1e-05,2.61607]
[1777242628321,58.88,78506.64,25.0,0.98344,1e-05,2.6221]
[1777242630335,58.88,78505.37,25.0,0.98343,1e-05,2.62384]
[1777242631342,58.88,78504.14,25.0,0.98343,1e-05,2.62351]
[1777242634363,58.88,78502.51,25.0,0.98341,1e-05,2.6257]
[1777242637384,58.88,78500.12,25.0,0.98338,1e-05,2.62899]
[1777242638505,58.88,78497.15,25.0,0.98335,1e-05,2.63326]
[1777242640405,58.88,78494.35,25.0,0.98332,1e-05,2.63719]
[1777242642419,58.88,78495.36,25.0,0.98333,1e-05,2.63554]
[1777242643811,58.88,78498.25,25.0,0.98337,1e-05,2.63114]
[1777242644433,58.88,78501.66,25.0,0.98341,1e-05,2.62616]
[1777242645440,58.88,78508.02,25.0,0.98348,1e-05,2.61681]
[1777242646621,58.88,78512.38,25.0,0.98352,1e-05,2.61042]
[1777242647454,58.88,78519.5,25.0,0.9836,1e-05,2.60004]
[1777242649565,58.88,78509.81,25.0,0.9835,1e-05,2.61406]
[1777242650475,58.87,78506.3,25.0,0.98346,1e-05,2.61913]
[1777242652489,58.87,78505.11,25.0,0.98345,1e-05,2.62074]
[1777242654503,58.87,78499.47,25.0,0.98339,1e-05,2.62886]
[1777242655509,58.87,78494.0,25.0,0.98333,1e-05,2.63679]
[1777242657546,58.87,78493.6,25.0,0.98332,1e-05,2.63728]
[1777242657971,58.87,78493.6,25.0,0.98332,1e-05,2.63728]
[1777242658017,58.87,78493.6,25.0,0.98332,1e-05,2.63728]
[1777242658265,58.87,78492.6,25.0,0.98331,1e-05,2.63857]
[1777242658531,58.87,78480.15,25.0,0.98317,1e-05,2.65687]
[1777242659629,58.87,78473.19,25.0,0.9831,1e-05,2.66702]
[1777242660545,58.87,78473.94,25.0,0.98311,1e-05,2.66577]
[1777242662067,58.87,78473.94,25.0,0.98311,1e-05,2.66577]
[1777242662559,58.87,78469.55,25.0,0.98306,1e-05,2.67199]
[1777242663566,58.87,78464.72,25.0,0.98301,1e-05,2.679]
[1777242665088,58.87,78464.72,25.0,0.98301,1e-05,2.679]
[1777242665158,58.87,78462.73,25.0,0.98299,1e-05,2.68162]
[1777242665580,58.87,78456.27,25.0,0.98291,1e-05,2.69123]
[1777242666587,58.87,78449.93,25.0,0.98284,1e-05,2.7005]
[1777242667594,58.86,78448.35,25.0,0.98283,1e-05,2.70266]
[1777242668338,58.86,78448.35,25.0,0.98283,1e-05,2.70266]
[1777242669122,58.86,78447.1,25.0,0.98281,1e-05,2.70411]
[1777242669608,58.86,78440.29,25.0,0.98274,1e-05,2.71431]
[1777242670615,58.86,78438.0,25.0,0.98271,1e-05,2.71754]
[1777242672630,58.86,78438.38,25.0,0.98272,1e-05,2.71651]
[1777242674642,58.86,78436.87,25.0,0.98271,1e-05,2.71831]
[1777242676686,58.86,78436.95,25.0,0.98271,1e-05,2.71797]
[1777242677076,58.85,78436.04,25.0,0.9827,1e-05,2.71888]
[1777242677818,58.85,78436.04,25.0,0.9827,1e-05,2.71888]
[1777242677900,58.85,78432.0,25.0,0.98266,1e-05,2.72472]
[1777242678419,58.85,78432.0,25.0,0.98266,1e-05,2.72472]
[1777242678475,58.85,78432.0,25.0,0.98266,1e-05,2.72472]
[1777242679222,58.85,78459.81,25.0,0.98298,1e-05,2.6829]
[1777242679681,58.85,78465.38,25.0,0.98304,1e-05,2.67464]
[1777242680688,58.85,78467.36,25.0,0.98306,1e-05,2.67154]
[1777242681968,58.85,78467.36,25.0,0.98306,1e-05,2.67154]
[1777242682701,58.85,78464.4,25.0,0.98303,1e-05,2.67564]
[1777242683709,58.85,78460.15,25.0,0.98298,1e-05,2.6818]
[1777242684716,58.85,78461.06,25.0,0.98299,1e-05,2.6803]
[1777242689751,58.84,78461.22,25.0,0.983,1e-05,2.67926]
[1777242690758,58.84,78460.31,25.0,0.98299,1e-05,2.68046]
[1777242691765,58.84,78461.4,25.0,0.98302,1e-05,2.67658]
[1777242694786,58.84,78462.54,25.0,0.98304,1e-05,2.67443]
[1777242696800,58.84,78460.89,25.0,0.98302,1e-05,2.67642]
[1777242697807,58.84,78457.59,25.0,0.98298,1e-05,2.68117]
[1777242699821,58.84,78458.53,25.0,0.983,1e-05,2.67961]
[1777242700828,58.83,78462.35,25.0,0.98304,1e-05,2.67362]
[1777242701835,58.83,78464.47,25.0,0.98307,1e-05,2.67033]
[1777242702842,58.83,78456.6,25.0,0.98298,1e-05,2.68186]
[1777242703849,58.83,78453.05,25.0,0.98294,1e-05,2.68698]
[1777242704856,58.83,78467.09,25.0,0.9831,1e-05,2.66597]
[1777242705864,58.83,78466.26,25.0,0.98309,1e-05,2.66706]
[1777242706871,58.83,78465.19,25.0,0.98308,1e-05,2.66851]
[1777242707878,58.83,78464.2,25.0,0.98307,1e-05,2.66983]
[1777242709892,58.83,78468.05,25.0,0.98312,1e-05,2.66385]
[1777242710899,58.83,78482.22,25.0,0.98327,1e-05,2.64283]
[1777242711906,58.83,78487.83,25.0,0.98334,1e-05,2.63451]
[1777242712913,58.83,78490.62,25.0,0.98337,1e-05,2.63034]
[1777242713920,58.83,78492.06,25.0,0.98339,1e-05,2.62816]
[1777242716140,58.83,78491.42,25.0,0.98338,1e-05,2.62903]
[1777242716205,58.83,78493.21,25.0,0.9834,1e-05,2.62634]
[1777242717957,58.82,78493.64,25.0,0.9834,1e-05,2.62564]
[1777242718005,58.82,78493.58,25.0,0.9834,1e-05,2.62566]
[1777242718955,58.82,78495.77,25.0,0.98343,1e-05,2.6224]
[1777242719962,58.82,78493.94,25.0,0.98341,1e-05,2.62501]
[1777242721976,58.82,78495.32,25.0,0.98343,1e-05,2.62287]
[1777242722983,58.82,78493.53,25.0,0.98341,1e-05,2.62543]
[1777242723991,58.82,78491.53,25.0,0.98338,1e-05,2.62829]
[1777242724998,58.82,78481.42,25.0,0.98327,1e-05,2.64305]
[1777242726005,58.82,78480.85,25.0,0.98327,1e-05,2.64379]
[1777242727011,58.82,78474.62,25.0,0.9832,1e-05,2.65287]
[1777242728027,58.82,78467.64,25.0,0.98312,1e-05,2.66306]
[1777242729031,58.82,78473.36,25.0,0.98319,1e-05,2.65448]
[1777242730038,58.82,78471.19,25.0,0.98316,1e-05,2.65757]
[1777242732052,58.82,78472.25,25.0,0.98318,1e-05,2.65577]
[1777242733059,58.82,78470.72,25.0,0.98316,1e-05,2.65791]
[1777242734066,58.82,78469.5,25.0,0.98315,1e-05,2.65959]
[1777242735073,58.82,78468.46,25.0,0.98314,1e-05,2.66101]
[1777242736080,58.82,78467.08,25.0,0.98312,1e-05,2.66292]
[1777242737087,58.82,78465.79,25.0,0.98311,1e-05,2.6647]
[1777242738094,58.81,78463.62,25.0,0.98309,1e-05,2.66778]
[1777242739101,58.81,78466.69,25.0,0.98312,1e-05,2.6631]
[1777242740108,58.81,78470.54,25.0,0.98316,1e-05,2.65729]
[1777242742122,58.81,78471.91,25.0,0.98318,1e-05,2.65503]
[1777242743128,58.81,78473.51,25.0,0.9832,1e-05,2.65256]
[1777242744136,58.81,78477.68,25.0,0.98325,1e-05,2.64631]
[1777242746150,58.81,78476.58,25.0,0.98324,1e-05,2.64774]
[1777242747156,58.81,78475.58,25.0,0.98323,1e-05,2.64911]
[1777242749171,58.81,78472.89,25.0,0.9832,1e-05,2.65287]
[1777242750178,58.81,78470.82,25.0,0.98318,1e-05,2.65581]
[1777242751185,58.81,78469.81,25.0,0.98318,1e-05,2.6551]
[1777242752192,58.81,78465.46,25.0,0.98313,1e-05,2.66141]
[1777242753199,58.81,78460.09,25.0,0.98307,1e-05,2.66923]
[1777242754206,58.81,78458.97,25.0,0.98306,1e-05,2.67075]
[1777242755327,58.8,78456.88,25.0,0.98304,1e-05,2.67371]
[1777242755628,58.8,78456.88,25.0,0.98304,1e-05,2.67371]
[1777242755640,58.8,78456.88,25.0,0.98304,1e-05,2.67371]
[1777242756220,58.8,78445.48,25.0,0.98291,1e-05,2.69052]
[1777242757020,58.8,78445.48,25.0,0.98291,1e-05,2.69052]
[1777242757090,58.8,78445.48,25.0,0.98291,1e-05,2.69052]
[1777242757227,58.8,78433.88,25.0,0.98278,1e-05,2.70768]
[1777242758234,58.8,78425.16,25.0,0.98268,1e-05,2.72056]
[1777242759241,58.8,78423.61,25.0,0.98266,1e-05,2.72267]
[1777242759993,58.8,78423.61,25.0,0.98266,1e-05,2.72267]
[1777242760248,58.8,78417.98,25.0,0.9826,1e-05,2.73092]
[1777242761255,58.8,78414.57,25.0,0.98256,1e-05,2.73582]
[1777242763269,58.8,78415.98,25.0,0.98258,1e-05,2.73318]
[1777242764276,58.79,78417.8,25.0,0.98261,1e-05,2.73018]
[1777242765283,58.79,78413.78,25.0,0.98256,1e-05,2.73601]
[1777242766291,58.79,78411.41,25.0,0.98254,1e-05,2.73934]
[1777242767298,58.79,78408.27,25.0,0.9825,1e-05,2.74383]
[1777242768092,58.79,78408.27,25.0,0.9825,1e-05,2.74383]
[1777242768305,58.79,78403.38,25.0,0.98245,1e-05,2.75098]
[1777242768997,58.79,78403.38,25.0,0.98245,1e-05,2.75098]
[1777242769058,58.79,78403.38,25.0,0.98245,1e-05,2.75098]
[1777242769314,58.79,78395.29,25.0,0.98236,1e-05,2.763]
[1777242771326,58.79,78389.63,25.0,0.98229,1e-05,2.77102]
[1777242776361,58.78,78387.42,25.0,0.98228,1e-05,2.77283]
[1777242778375,58.77,78395.01,25.0,0.98237,1e-05,2.76063]
[1777242779382,58.77,78403.05,25.0,0.98247,1e-05,2.74812]
[1777242782404,58.77,78402.01,25.0,0.98246,1e-05,2.74889]
[1777242783410,58.77,78389.3,25.0,0.98232,1e-05,2.76796]
[1777242783968,58.77,78389.3,25.0,0.98232,1e-05,2.76796]
[1777242784418,58.77,78383.26,25.0,0.98225,1e-05,2.77689]
[1777242786432,58.76,78382.16,25.0,0.98224,1e-05,2.77793]
[1777242788446,58.76,78378.82,25.0,0.98221,1e-05,2.7824]
[1777242788892,58.76,78378.82,25.0,0.98221,1e-05,2.7824]
[1777242789453,58.76,78373.74,25.0,0.98215,1e-05,2.78986]
[1777242790505,58.76,78373.74,25.0,0.98215,1e-05,2.78986]
[1777242790517,58.76,78373.74,25.0,0.98215,1e-05,2.78986]
[1777242791286,58.76,78373.74,25.0,0.98215,1e-05,2.78986]
[1777242791543,58.76,78373.74,25.0,0.98215,1e-05,2.78986]
[1777242790849,58.76,78366.59,25.0,0.98207,1e-05,2.80051]
[1777242791629,58.76,78366.59,25.0,0.98207,1e-05,2.80051]
[1777242791630,58.76,78366.59,25.0,0.98207,1e-05,2.80051]
[1777242792396,58.76,78355.99,25.0,0.98194,1e-05,2.81651]
[1777242792759,58.76,78351.25,25.0,0.98189,1e-05,2.82386]
[1777242793531,58.75,78348.69,25.0,0.98186,1e-05,2.82744]
[1777242794559,58.75,78348.69,25.0,0.98186,1e-05,2.82744]
[1777242794718,58.75,78348.69,25.0,0.98186,1e-05,2.82744]
[1777242795146,58.75,78347.24,25.0,0.98185,1e-05,2.82928]
[1777242795509,58.75,78337.84,25.0,0.98174,1e-05,2.8435]
[1777242797423,58.75,78337.84,25.0,0.98174,1e-05,2.8435]
[1777242797457,58.75,78330.01,25.0,0.98165,1e-05,2.85488]
[1777242797762,58.75,78330.01,25.0,0.98165,1e-05,2.85488]
[1777242798110,58.75,78330.01,25.0,0.98165,1e-05,2.85488]
[1777242798118,58.74,78324.82,25.0,0.98159,1e-05,2.86254]
[1777242798864,58.74,78324.82,25.0,0.98159,1e-05,2.86254]
[1777242799465,58.74,78324.82,25.0,0.98159,1e-05,2.86254]
[1777242798916,58.74,78321.12,25.0,0.98155,1e-05,2.86787]
[1777242799735,58.74,78309.99,25.0,0.98142,1e-05,2.8849]
[1777242800544,58.74,78307.08,25.0,0.98138,1e-05,2.88898]
[1777242802421,58.74,78307.08,25.0,0.98138,1e-05,2.88898]
[1777242802448,58.74,78307.08,25.0,0.98138,1e-05,2.88898]
[1777242802463,58.74,78307.08,25.0,0.98138,1e-05,2.88898]
[1777242803003,58.73,78306.85,25.0,0.98138,1e-05,2.88882]
[1777242803067,58.73,78294.65,25.0,0.98124,1e-05,2.90761]
[1777242803646,58.73,78294.65,25.0,0.98124,1e-05,2.90761]
[1777242803769,58.73,78294.65,25.0,0.98124,1e-05,2.90761]
[1777242803857,58.73,78294.65,25.0,0.98124,1e-05,2.90761]
[1777242804150,58.73,78284.31,25.0,0.98112,1e-05,2.92349]
[1777242804576,58.73,78278.26,25.0,0.98104,1e-05,2.93256]
[1777242805583,58.72,78269.87,25.0,0.98094,1e-05,2.94539]
[1777242806504,58.72,78269.87,25.0,0.98094,1e-05,2.94539]
[1777242806936,58.72,78266.68,25.0,0.98091,1e-05,2.94988]
[1777242807983,58.72,78266.68,25.0,0.98091,1e-05,2.94988]
[1777242808302,58.72,78266.68,25.0,0.98091,1e-05,2.94988]
[1777242808311,58.72,78261.13,25.0,0.98085,1e-05,2.95816]
[1777242808519,58.72,78261.13,25.0,0.98085,1e-05,2.95816]
[1777242808606,58.71,78253.21,25.0,0.98075,1e-05,2.97028]
[1777242810273,58.71,78253.21,25.0,0.98075,1e-05,2.97028]
[1777242810322,58.71,78253.21,25.0,0.98075,1e-05,2.97028]
[1777242810411,58.71,78256.46,25.0,0.9808,1e-05,2.96436]
[1777242810609,58.71,78256.46,25.0,0.9808,1e-05,2.96436]
[1777242810632,58.71,78264.54,25.0,0.9809,1e-05,2.9507]
[1777242811631,58.7,78271.18,25.0,0.981,1e-05,2.9372]
[1777242812638,58.7,78276.5,25.0,0.98108,1e-05,2.92809]
[1777242813645,58.7,78280.31,25.0,0.98113,1e-05,2.92142]
[1777242814542,58.7,78280.31,25.0,0.98113,1e-05,2.92142]
[1777242815381,58.7,78280.31,25.0,0.98113,1e-05,2.92142]
[1777242815474,58.7,78286.0,25.0,0.9812,1e-05,2.91178]
[1777242815660,58.69,78280.88,25.0,0.98114,1e-05,2.91937]
[1777242816672,58.69,78280.88,25.0,0.98114,1e-05,2.91937]
[1777242817815,58.69,78280.29,25.0,0.98114,1e-05,2.91974]
[1777242817949,58.69,78280.29,25.0,0.98114,1e-05,2.91974]
[1777242818262,58.69,78280.29,25.0,0.98114,1e-05,2.91974]
[1777242818363,58.69,78283.24,25.0,0.98118,1e-05,2.91446]
[1777242818683,58.66,78292.15,25.0,0.98133,1e-05,2.89474]
[1777242819690,58.66,78296.87,25.0,0.98139,1e-05,2.88675]
[1777242820697,58.66,78300.06,25.0,0.98144,1e-05,2.8812]
[1777242821704,58.65,78295.69,25.0,0.98139,1e-05,2.8876]
[1777242822711,58.65,78297.86,25.0,0.98142,1e-05,2.88366]
[1777242823718,58.65,78295.68,25.0,0.9814,1e-05,2.88659]
[1777242824725,58.65,78306.33,25.0,0.98153,1e-05,2.86929]
[1777242826393,58.65,78306.33,25.0,0.98153,1e-05,2.86929]
[1777242826481,58.64,78312.96,25.0,0.98161,1e-05,2.85839]
[1777242826607,58.64,78312.96,25.0,0.98161,1e-05,2.85839]
[1777242826985,58.64,78316.97,25.0,0.98167,1e-05,2.85164]
[1777242828278,58.64,78319.9,25.0,0.9817,1e-05,2.84661]
[1777242828753,58.64,78317.62,25.0,0.98168,1e-05,2.85009]
[1777242830412,58.64,78317.62,25.0,0.98168,1e-05,2.85009]
[1777242830459,58.64,78306.64,25.0,0.98154,1e-05,2.86723]
[1777242830767,58.64,78297.24,25.0,0.98143,1e-05,2.88192]
[1777242831774,58.64,78286.4,25.0,0.9813,1e-05,2.89893]
[1777242832781,58.64,78280.9,25.0,0.98123,1e-05,2.90748]
[1777242833788,58.64,78278.46,25.0,0.9812,1e-05,2.91117]
[1777242834827,58.64,78278.46,25.0,0.9812,1e-05,2.91117]
[1777242835027,58.64,78278.46,25.0,0.9812,1e-05,2.91117]
[1777242835471,58.63,78277.78,25.0,0.9812,1e-05,2.91206]
[1777242836269,58.63,78277.78,25.0,0.9812,1e-05,2.91206]
[1777242836371,58.63,78260.48,25.0,0.98098,1e-05,2.9395]
[1777242836809,58.63,78257.41,25.0,0.98095,1e-05,2.94418]
[1777242837816,58.63,78258.58,25.0,0.98096,1e-05,2.94204]
[1777242838823,58.63,78250.0,25.0,0.98086,1e-05,2.95559]
[1777242839830,58.63,78247.15,25.0,0.98082,1e-05,2.9599]
[1777242840837,58.63,78250.82,25.0,0.98087,1e-05,2.95371]
[1777242841929,58.63,78250.82,25.0,0.98087,1e-05,2.95371]
[1777242842135,58.63,78246.98,25.0,0.98083,1e-05,2.95962]
[1777242842851,58.62,78237.09,25.0,0.9807,1e-05,2.97532]
[1777242844509,58.62,78237.09,25.0,0.9807,1e-05,2.97532]
[1777242844205,58.61,78237.31,25.0,0.98073,1e-05,2.97189]
[1777242845050,58.61,78225.95,25.0,0.98059,1e-05,2.99001]
[1777242845885,58.61,78225.95,25.0,0.98059,1e-05,2.99001]
[1777242846156,58.59,78226.95,25.0,0.98063,1e-05,2.98506]
[1777242847400,58.59,78216.57,25.0,0.9805,1e-05,3.00163]
[1777242847845,58.59,78216.57,25.0,0.9805,1e-05,3.00163]
[1777242847892,58.59,78206.89,25.0,0.98038,1e-05,3.01709]
[1777242848894,58.59,78196.96,25.0,0.98025,1e-05,3.03301]
[1777242849709,58.59,78196.96,25.0,0.98025,1e-05,3.03301]
[1777242849797,58.59,78196.96,25.0,0.98025,1e-05,3.03301]
[1777242849912,58.59,78196.96,25.0,0.98025,1e-05,3.03301]
[1777242849981,58.59,78196.96,25.0,0.98025,1e-05,3.03301]
[1777242849989,58.59,78182.13,25.0,0.98006,1e-05,3.05706]
[1777242850810,58.59,78182.13,25.0,0.98006,1e-05,3.05706]
[1777242851449,58.58,78168.98,25.0,0.97989,1e-05,3.07842]
[1777242851806,58.58,78168.98,25.0,0.97989,1e-05,3.07842]
[1777242852440,58.58,78169.38,25.0,0.9799,1e-05,3.07727]
[1777242853337,58.58,78178.42,25.0,0.98002,1e-05,3.06177]
[1777242853932,58.58,78176.35,25.0,0.98,1e-05,3.06474]
[1777242854939,58.58,78174.68,25.0,0.97998,1e-05,3.06704]
[1777242855957,58.57,78163.57,25.0,0.97984,1e-05,3.08505]
[1777242856963,58.57,78160.92,25.0,0.97981,1e-05,3.08897]
[1777242858165,58.57,78160.92,25.0,0.97981,1e-05,3.08897]
[1777242858177,58.57,78159.26,25.0,0.97979,1e-05,3.09123]
[1777242859024,58.57,78159.26,25.0,0.97979,1e-05,3.09123]
[1777242859112,58.57,78159.26,25.0,0.97979,1e-05,3.09123]
[1777242859122,58.57,78159.26,25.0,0.97979,1e-05,3.09123]
[1777242859148,58.57,78143.94,25.0,0.97959,1e-05,3.11638]
[1777242859713,58.57,78143.94,25.0,0.97959,1e-05,3.11638]
[1777242860176,58.56,78127.25,25.0,0.97937,1e-05,3.14396]
[1777242860676,58.56,78127.25,25.0,0.97937,1e-05,3.14396]
[1777242860998,58.56,78127.25,25.0,0.97937,1e-05,3.14396]
[1777242861445,58.56,78127.25,25.0,0.97937,1e-05,3.14396]
[1777242861509,58.56,78127.25,25.0,0.97937,1e-05,3.14396]
[1777242861014,58.56,78108.01,25.0,0.97912,1e-05,3.17603]
[1777242862116,58.56,78108.01,25.0,0.97912,1e-05,3.17603]
[1777242862466,58.56,78108.01,25.0,0.97912,1e-05,3.17603]
[1777242862473,58.56,78096.18,25.0,0.97896,1e-05,3.19558]
[1777242863127,58.56,78096.18,25.0,0.97896,1e-05,3.19558]
[1777242863165,58.53,78091.79,25.0,0.97896,1e-05,3.19612]
[1777242863745,58.53,78091.79,25.0,0.97896,1e-05,3.19612]
[1777242864029,58.49,78088.3,25.0,0.97897,1e-05,3.19512]
[1777242864966,58.49,78088.3,25.0,0.97897,1e-05,3.19512]
[1777242865371,58.49,78088.3,25.0,0.97897,1e-05,3.19512]
[1777242865474,58.49,78088.3,25.0,0.97897,1e-05,3.19512]
[1777242865446,58.49,78085.53,25.0,0.97893,1e-05,3.19917]
[1777242865743,58.49,78085.53,25.0,0.97893,1e-05,3.19917]
[1777242866044,58.46,78073.64,25.0,0.97882,1e-05,3.21259]
[1777242867180,58.46,78073.64,25.0,0.97882,1e-05,3.21259]
[1777242867392,58.46,78073.64,25.0,0.97882,1e-05,3.21259]
[1777242867496,58.43,78066.62,25.0,0.97878,1e-05,3.21745]
[1777242867596,58.43,78066.62,25.0,0.97878,1e-05,3.21745]
[1777242867995,58.43,78066.62,25.0,0.97878,1e-05,3.21745]
[1777242868065,58.42,78046.18,25.0,0.97851,1e-05,3.25214]
[1777242868728,58.42,78046.18,25.0,0.97851,1e-05,3.25214]
[1777242869538,58.42,78046.18,25.0,0.97851,1e-05,3.25214]
[1777242869199,58.42,78029.77,25.0,0.97828,1e-05,3.28001]
[1777242870095,58.42,78018.36,25.0,0.97813,1e-05,3.2992]
[1777242871058,58.42,78018.36,25.0,0.97813,1e-05,3.2992]
[1777242871104,58.41,78011.51,25.0,0.97805,1e-05,3.308]
[1777242872145,58.41,78011.51,25.0,0.97805,1e-05,3.308]
[1777242872153,58.37,78042.5,25.0,0.97856,1e-05,3.24475]
[1777242872624,58.37,78042.5,25.0,0.97856,1e-05,3.24475]
[1777242872644,58.37,78042.5,25.0,0.97856,1e-05,3.24475]
[1777242872912,58.37,78042.5,25.0,0.97856,1e-05,3.24475]
[1777242872919,58.37,78042.5,25.0,0.97856,1e-05,3.24475]
[1777242873120,58.37,78064.63,25.0,0.97887,1e-05,3.20612]
[1777242873773,58.37,78064.63,25.0,0.97887,1e-05,3.20612]
[1777242874274,58.37,78064.63,25.0,0.97887,1e-05,3.20612]
[1777242874288,58.34,78055.27,25.0,0.97879,1e-05,3.21517]
[1777242875134,58.31,78052.84,25.0,0.97882,1e-05,3.21212]
[1777242876231,58.31,78052.84,25.0,0.97882,1e-05,3.21212]
[1777242876505,58.31,78052.84,25.0,0.97882,1e-05,3.21212]
[1777242876241,58.27,78054.41,25.0,0.9789,1e-05,3.20224]
[1777242877148,58.27,78035.16,25.0,0.97863,1e-05,3.23488]
[1777242878155,58.24,78023.96,25.0,0.97854,1e-05,3.24684]
[1777242879162,58.2,78027.66,25.0,0.97865,1e-05,3.23266]
[1777242880362,58.2,78027.66,25.0,0.97865,1e-05,3.23266]
[1777242880457,58.17,78036.69,25.0,0.97883,1e-05,3.20955]
[1777242880899,58.17,78036.69,25.0,0.97883,1e-05,3.20955]
[1777242880993,58.17,78036.69,25.0,0.97883,1e-05,3.20955]
[1777242881439,58.17,78036.69,25.0,0.97883,1e-05,3.20955]
[1777242881442,58.14,78050.17,25.0,0.97907,1e-05,3.1793]
[1777242882183,58.13,78058.4,25.0,0.97919,1e-05,3.16452]
[1777242883189,58.13,78063.86,25.0,0.97927,1e-05,3.15455]
[1777242884196,58.13,78066.86,25.0,0.97931,1e-05,3.14882]
[1777242884598,58.13,78066.86,25.0,0.97931,1e-05,3.14882]
[1777242885204,58.13,78082.99,25.0,0.97954,1e-05,3.12078]
[1777242886481,58.13,78082.99,25.0,0.97954,1e-05,3.12078]
[1777242886501,58.12,78097.41,25.0,0.97973,1e-05,3.09585]
[1777242886637,58.12,78097.41,25.0,0.97973,1e-05,3.09585]
[1777242887103,58.12,78097.41,25.0,0.97973,1e-05,3.09585]
[1777242887478,58.12,78097.41,25.0,0.97973,1e-05,3.09585]
[1777242887544,58.12,78104.86,25.0,0.97984,1e-05,3.08282]
[1777242887765,58.12,78104.86,25.0,0.97984,1e-05,3.08282]
[1777242888556,58.12,78109.29,25.0,0.9799,1e-05,3.07491]
[1777242889232,58.12,78116.46,25.0,0.98,1e-05,3.06245]
[1777242890239,58.11,78119.4,25.0,0.98004,1e-05,3.05711]
[1777242890650,58.11,78119.4,25.0,0.98004,1e-05,3.05711]
[1777242891449,58.11,78119.4,25.0,0.98004,1e-05,3.05711]
[1777242891470,58.11,78127.68,25.0,0.98015,1e-05,3.04288]
[1777242891817,58.11,78127.68,25.0,0.98015,1e-05,3.04288]
[1777242892253,58.11,78130.51,25.0,0.98019,1e-05,3.03779]
[1777242893986,58.11,78131.01,25.0,0.9802,1e-05,3.03657]
[1777242894273,58.11,78123.42,25.0,0.9801,1e-05,3.04882]
[1777242895560,58.11,78123.42,25.0,0.9801,1e-05,3.04882]
[1777242895278,58.11,78111.29,25.0,0.97995,1e-05,3.06869]
[1777242895790,58.11,78111.29,25.0,0.97995,1e-05,3.06869]
[1777242895847,58.11,78111.29,25.0,0.97995,1e-05,3.06869]
[1777242895914,58.11,78111.29,25.0,0.97995,1e-05,3.06869]
[1777242896286,58.1,78087.83,25.0,0.97964,1e-05,3.10774]
[1777242896772,58.1,78087.83,25.0,0.97964,1e-05,3.10774]
[1777242897293,58.1,78082.38,25.0,0.97957,1e-05,3.11694]
[1777242898299,58.1,78083.62,25.0,0.97959,1e-05,3.11431]
[1777242899308,58.1,78086.64,25.0,0.97963,1e-05,3.10868]
[1777242900314,58.1,78087.52,25.0,0.97965,1e-05,3.10668]
[1777242901184,58.1,78087.52,25.0,0.97965,1e-05,3.10668]
[1777242901322,58.09,78093.82,25.0,0.97974,1e-05,3.09554]
[1777242902323,58.09,78093.82,25.0,0.97974,1e-05,3.09554]
[1777242902329,58.09,78104.56,25.0,0.97988,1e-05,3.07698]
[1777242902673,58.09,78104.56,25.0,0.97988,1e-05,3.07698]
[1777242903013,58.09,78104.56,25.0,0.97988,1e-05,3.07698]
[1777242903377,58.09,78112.87,25.0,0.97999,1e-05,3.0626]
[1777242903986,58.09,78112.87,25.0,0.97999,1e-05,3.0626]
[1777242904343,58.09,78102.1,25.0,0.97986,1e-05,3.08023]
[1777242905350,58.09,78095.92,25.0,0.97978,1e-05,3.09017]
[1777242906357,58.08,78097.18,25.0,0.9798,1e-05,3.08757]
[1777242907179,58.08,78097.18,25.0,0.9798,1e-05,3.08757]
[1777242907361,58.08,78097.18,25.0,0.9798,1e-05,3.08757]
[1777242907371,58.08,78078.42,25.0,0.97955,1e-05,3.1188]
[1777242907853,58.08,78078.42,25.0,0.97955,1e-05,3.1188]
[1777242908372,58.08,78061.54,25.0,0.97933,1e-05,3.14701]
[1777242908837,58.08,78061.54,25.0,0.97933,1e-05,3.14701]
[1777242908923,58.08,78061.54,25.0,0.97933,1e-05,3.14701]
[1777242909085,58.08,78061.54,25.0,0.97933,1e-05,3.14701]
[1777242909379,58.08,78053.6,25.0,0.97922,1e-05,3.16001]
[1777242910274,58.08,78053.6,25.0,0.97922,1e-05,3.16001]
[1777242910277,58.08,78053.6,25.0,0.97922,1e-05,3.16001]
[1777242910588,58.07,78052.79,25.0,0.97922,1e-05,3.16079]
[1777242911205,58.07,78052.79,25.0,0.97922,1e-05,3.16079]
[1777242911497,58.07,78052.79,25.0,0.97922,1e-05,3.16079]
[1777242911554,58.07,78060.11,25.0,0.97932,1e-05,3.14765]
[1777242912030,58.07,78060.11,25.0,0.97932,1e-05,3.14765]
[1777242912402,58.07,78078.44,25.0,0.97957,1e-05,3.11586]
[1777242913587,58.07,78091.02,25.0,0.97975,1e-05,3.09405]
[1777242914158,58.07,78091.02,25.0,0.97975,1e-05,3.09405]
[1777242914416,58.06,78098.61,25.0,0.97985,1e-05,3.08078]
[1777242915423,58.06,78089.27,25.0,0.97973,1e-05,3.09606]
[1777242916430,58.06,78089.07,25.0,0.97973,1e-05,3.0959]
[1777242917437,58.06,78095.29,25.0,0.97982,1e-05,3.08493]
[1777242918220,58.06,78095.29,25.0,0.97982,1e-05,3.08493]
[1777242918444,58.05,78099.57,25.0,0.97988,1e-05,3.07727]
[1777242919451,58.05,78102.29,25.0,0.97992,1e-05,3.07225]
[1777242920458,58.05,78099.83,25.0,0.97989,1e-05,3.07594]
[1777242921464,58.05,78093.7,25.0,0.97981,1e-05,3.0858]
[1777242922472,58.03,78088.52,25.0,0.97978,1e-05,3.0899]
[1777242924486,58.0,78090.22,25.0,0.97984,1e-05,3.08189]
[1777242924647,58.0,78090.22,25.0,0.97984,1e-05,3.08189]
[1777242925493,58.0,78081.5,25.0,0.97973,1e-05,3.09614]
[1777242926500,58.0,78086.95,25.0,0.9798,1e-05,3.08646]
[1777242927507,58.0,78091.95,25.0,0.97987,1e-05,3.07758]
[1777242928514,58.0,78093.46,25.0,0.9799,1e-05,3.07459]
[1777242929212,58.0,78093.46,25.0,0.9799,1e-05,3.07459]
[1777242929615,58.0,78093.46,25.0,0.9799,1e-05,3.07459]
[1777242929521,57.99,78094.79,25.0,0.97992,1e-05,3.07191]
[1777242930468,57.99,78094.79,25.0,0.97992,1e-05,3.07191]
[1777242930528,57.99,78096.0,25.0,0.97994,1e-05,3.06944]
[1777242931536,57.99,78106.81,25.0,0.9801,1e-05,3.04863]
[1777242932542,57.99,78109.61,25.0,0.98014,1e-05,3.04352]
[1777242933549,57.99,78108.31,25.0,0.98012,1e-05,3.0453]
[1777242935563,57.98,78104.93,25.0,0.98008,1e-05,3.05017]
[1777242936569,57.98,78108.72,25.0,0.98014,1e-05,3.04346]
[1777242936857,57.98,78108.72,25.0,0.98014,1e-05,3.04346]
[1777242937577,57.98,78113.74,25.0,0.98021,1e-05,3.0347]
[1777242937792,57.98,78113.74,25.0,0.98021,1e-05,3.0347]
[1777242937821,57.98,78113.74,25.0,0.98021,1e-05,3.0347]
[1777242938583,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242938731,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242938764,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242938776,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242938800,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242939419,57.98,78125.31,25.0,0.98036,1e-05,3.0151]
[1777242939593,57.97,78157.23,25.0,0.98077,1e-05,2.96222]
[1777242939826,57.97,78157.23,25.0,0.98077,1e-05,2.96222]
[1777242940601,57.97,78164.95,25.0,0.98088,1e-05,2.9493]
[1777242941608,57.97,78162.42,25.0,0.98084,1e-05,2.95319]
[1777242942615,57.97,78161.31,25.0,0.98083,1e-05,2.95478]
[1777242942813,57.97,78161.31,25.0,0.98083,1e-05,2.95478]
[1777242946642,57.97,78155.34,25.0,0.98076,1e-05,2.96365]
[1777242948770,57.97,78154.7,25.0,0.98076,1e-05,2.96448]
[1777242948871,57.96,78159.88,25.0,0.98083,1e-05,2.95554]
[1777242949664,57.96,78164.08,25.0,0.98088,1e-05,2.9487]
[1777242951678,57.96,78168.25,25.0,0.98094,1e-05,2.94149]
[1777242952685,57.96,78176.15,25.0,0.98104,1e-05,2.92846]
[1777242953692,57.96,78169.79,25.0,0.98096,1e-05,2.93859]
[1777242954699,57.96,78166.65,25.0,0.98092,1e-05,2.94352]
[1777242955706,57.96,78164.13,25.0,0.98089,1e-05,2.94744]
[1777242956713,57.96,78164.97,25.0,0.9809,1e-05,2.94566]
[1777242960680,57.95,78165.27,25.0,0.98091,1e-05,2.94456]
[1777242960806,57.95,78160.54,25.0,0.98085,1e-05,2.95226]
[1777242961772,57.95,78160.54,25.0,0.98085,1e-05,2.95226]
[1777242961818,57.95,78160.54,25.0,0.98085,1e-05,2.95226]
[1777242961878,57.95,78160.54,25.0,0.98085,1e-05,2.95226]
[1777242962076,57.95,78160.54,25.0,0.98085,1e-05,2.95226]
[1777242962088,57.95,78148.06,25.0,0.9807,1e-05,2.97224]
[1777242962755,57.95,78134.69,25.0,0.98052,1e-05,2.99421]
[1777242963764,57.95,78136.72,25.0,0.98055,1e-05,2.99032]
[1777242965778,57.95,78135.65,25.0,0.98054,1e-05,2.9915]
[1777242967793,57.94,78133.57,25.0,0.98052,1e-05,2.99434]
[1777242968799,57.94,78132.7,25.0,0.98051,1e-05,2.99548]
[1777242971120,57.94,78133.23,25.0,0.98052,1e-05,2.9943]
[1777242972135,57.94,78144.7,25.0,0.98067,1e-05,2.97483]
[1777242972827,57.94,78138.81,25.0,0.9806,1e-05,2.98424]
[1777242975163,57.94,78140.85,25.0,0.98063,1e-05,2.98079]
[1777242975825,57.94,78140.85,25.0,0.98063,1e-05,2.98079]
[1777242975848,57.93,78146.58,25.0,0.9807,1e-05,2.97111]
[1777242976999,57.93,78146.58,25.0,0.9807,1e-05,2.97111]
[1777242977079,57.93,78159.79,25.0,0.98087,1e-05,2.94927]
[1777242977862,57.93,78166.71,25.0,0.98096,1e-05,2.93801]
[1777242978871,57.93,78162.88,25.0,0.98092,1e-05,2.94382]
[1777242979878,57.93,78163.78,25.0,0.98093,1e-05,2.94214]
[1777242982899,57.93,78164.76,25.0,0.98095,1e-05,2.93993]
[1777242984913,57.93,78163.63,25.0,0.98094,1e-05,2.94136]
[1777242985920,57.92,78164.6,25.0,0.98095,1e-05,2.93957]
[1777242987469,57.92,78164.6,25.0,0.98095,1e-05,2.93957]
[1777242987712,57.92,78164.73,25.0,0.98095,1e-05,2.93916]
[1777242987934,57.92,78150.8,25.0,0.98078,1e-05,2.96166]
[1777242988941,57.92,78151.22,25.0,0.98078,1e-05,2.96073]
[1777242990955,57.92,78152.55,25.0,0.9808,1e-05,2.95807]
[1777242991962,57.92,78153.71,25.0,0.98084,1e-05,2.95371]
[1777242992969,57.92,78155.72,25.0,0.98086,1e-05,2.9502]
[1777242993976,57.92,78157.08,25.0,0.98088,1e-05,2.94776]
[1777242995990,57.91,78169.41,25.0,0.98104,1e-05,2.92729]
[1777242996997,57.91,78169.2,25.0,0.98104,1e-05,2.92745]
[1777242998004,57.91,78173.38,25.0,0.98109,1e-05,2.9205]
[1777242999642,57.91,78173.38,25.0,0.98109,1e-05,2.9205]
[1777242999011,57.91,78172.58,25.0,0.98109,1e-05,2.92163]
[1777243001025,57.91,78170.92,25.0,0.98107,1e-05,2.92398]
[1777243002031,57.91,78172.46,25.0,0.98109,1e-05,2.92131]
[1777243003039,57.91,78170.95,25.0,0.98107,1e-05,2.92358]
[1777243004046,57.91,78172.29,25.0,0.98109,1e-05,2.92124]
[1777243005053,57.91,78173.13,25.0,0.9811,1e-05,2.91971]
[1777243006488,57.91,78177.38,25.0,0.98115,1e-05,2.91267]
[1777243007615,57.91,78180.91,25.0,0.9812,1e-05,2.90682]
[1777243008519,57.9,78178.15,25.0,0.98117,1e-05,2.91113]
[1777243009081,57.9,78176.72,25.0,0.98115,1e-05,2.91329]
[1777243010088,57.9,78178.04,25.0,0.98117,1e-05,2.911]
[1777243011095,57.9,78182.09,25.0,0.98122,1e-05,2.90432]
[1777243013109,57.9,78186.13,25.0,0.98127,1e-05,2.89754]
[1777243014116,57.9,78188.65,25.0,0.9813,1e-05,2.89336]
[1777243016912,57.9,78188.27,25.0,0.9813,1e-05,2.89373]
[1777243017384,57.9,78188.27,25.0,0.9813,1e-05,2.89373]
[1777243017435,57.9,78190.94,25.0,0.98134,1e-05,2.88932]
[1777243018144,57.9,78194.36,25.0,0.98138,1e-05,2.88372]
[1777243020158,57.9,78190.54,25.0,0.98133,1e-05,2.88963]
[1777243021033,57.9,78190.54,25.0,0.98133,1e-05,2.88963]
[1777243022172,57.9,78191.72,25.0,0.98135,1e-05,2.8875]
[1777243023180,57.9,78188.25,25.0,0.98131,1e-05,2.89295]
[1777243024187,57.9,78186.61,25.0,0.98129,1e-05,2.89547]
[1777243025194,57.89,78184.87,25.0,0.98127,1e-05,2.89814]
[1777243026472,57.89,78184.87,25.0,0.98127,1e-05,2.89814]
[1777243026483,57.89,78187.48,25.0,0.9813,1e-05,2.89381]
[1777243027207,57.89,78179.51,25.0,0.9812,1e-05,2.90652]
[1777243028215,57.89,78174.82,25.0,0.98114,1e-05,2.91394]
[1777243029225,57.89,78173.85,25.0,0.98113,1e-05,2.91535]
[1777243030232,57.89,78171.7,25.0,0.98111,1e-05,2.91866]
[1777243033254,57.89,78169.04,25.0,0.98108,1e-05,2.92248]
[1777243033846,57.89,78169.04,25.0,0.98108,1e-05,2.92248]
[1777243034261,57.89,78177.0,25.0,0.98118,1e-05,2.90944]
[1777243035268,57.89,78185.68,25.0,0.98129,1e-05,2.89531]
[1777243036275,57.89,78189.03,25.0,0.98133,1e-05,2.8898]
[1777243037282,57.89,78193.72,25.0,0.98139,1e-05,2.88217]
[1777243039296,57.89,78194.84,25.0,0.98141,1e-05,2.88018]
[1777243042317,57.88,78195.81,25.0,0.98142,1e-05,2.87834]
[1777243046950,57.88,78195.17,25.0,0.98142,1e-05,2.87899]
[1777243046963,57.88,78195.17,25.0,0.98142,1e-05,2.87899]
[1777243047352,57.88,78205.67,25.0,0.98155,1e-05,2.86213]
[1777243048358,57.88,78212.31,25.0,0.98163,1e-05,2.8515]
[1777243051379,57.88,78211.59,25.0,0.98163,1e-05,2.85032]
[1777243052081,57.88,78211.59,25.0,0.98163,1e-05,2.85032]
[1777243052383,57.88,78211.59,25.0,0.98163,1e-05,2.85032]
[1777243052500,57.88,78216.31,25.0,0.98169,1e-05,2.84279]
[1777243054401,57.88,78215.22,25.0,0.98168,1e-05,2.84445]
[1777243055408,57.88,78216.56,25.0,0.9817,1e-05,2.84229]
[1777243056121,57.88,78216.56,25.0,0.9817,1e-05,2.84229]
[1777243059434,57.88,78216.14,25.0,0.98169,1e-05,2.84287]
[1777243059438,57.88,78212.93,25.0,0.98165,1e-05,2.84793]
[1777243060445,57.88,78203.28,25.0,0.98153,1e-05,2.86324]
[1777243061452,57.88,78198.9,25.0,0.98148,1e-05,2.87016]
[1777243066487,57.88,78198.9,25.0,0.98148,1e-05,2.86976]
[1777243070515,57.88,78202.13,25.0,0.98153,1e-05,2.86429]
[1777243071522,57.88,78200.82,25.0,0.98151,1e-05,2.8663]
[1777243074543,57.87,78199.71,25.0,0.9815,1e-05,2.86785]
[1777243075550,57.87,78198.68,25.0,0.98149,1e-05,2.86942]
[1777243077564,57.87,78202.99,25.0,0.98154,1e-05,2.86238]
[1777243078571,57.87,78205.73,25.0,0.98157,1e-05,2.85795]
[1777243079578,57.87,78209.9,25.0,0.98163,1e-05,2.85126]
[1777243080585,57.87,78207.88,25.0,0.9816,1e-05,2.85442]
[1777243081592,57.87,78195.96,25.0,0.98145,1e-05,2.87338]
[1777243082599,57.87,78189.69,25.0,0.98138,1e-05,2.88333]
[1777243083239,57.87,78189.69,25.0,0.98138,1e-05,2.88333]
[1777243083367,57.87,78189.69,25.0,0.98138,1e-05,2.88333]
[1777243083606,57.87,78184.5,25.0,0.98131,1e-05,2.89155]
[1777243084612,57.87,78180.11,25.0,0.98126,1e-05,2.89849]
[1777243085620,57.87,78177.51,25.0,0.98123,1e-05,2.90254]
[1777243089648,57.87,78172.58,25.0,0.98117,1e-05,2.90992]
[1777243090655,57.87,78168.57,25.0,0.98112,1e-05,2.91624]
[1777243092669,57.86,78167.56,25.0,0.98111,1e-05,2.91755]
[1777243095689,57.86,78166.61,25.0,0.9811,1e-05,2.91858]
[1777243096469,57.86,78166.61,25.0,0.9811,1e-05,2.91858]
[1777243096697,57.86,78159.68,25.0,0.98102,1e-05,2.92964]
[1777243097704,57.86,78153.89,25.0,0.98094,1e-05,2.93889]
[1777243098710,57.86,78150.57,25.0,0.9809,1e-05,2.9441]
[1777243100725,57.86,78157.38,25.0,0.98099,1e-05,2.9326]
[1777243105760,57.85,78157.85,25.0,0.98101,1e-05,2.93085]
[1777243107775,57.85,78161.48,25.0,0.98106,1e-05,2.92457]
[1777243108781,57.85,78164.58,25.0,0.9811,1e-05,2.91936]
[1777243110795,57.85,78166.37,25.0,0.98112,1e-05,2.91612]
[1777243112809,57.85,78159.32,25.0,0.98105,1e-05,2.92501]
[1777243114113,57.85,78168.95,25.0,0.98117,1e-05,2.90909]
[1777243114823,57.85,78179.46,25.0,0.9813,1e-05,2.89215]
[1777243116757,57.85,78179.46,25.0,0.9813,1e-05,2.89215]
[1777243116800,57.84,78182.01,25.0,0.98134,1e-05,2.88779]
[1777243117983,57.84,78199.99,25.0,0.98156,1e-05,2.8588]
[1777243119858,57.84,78201.27,25.0,0.98158,1e-05,2.8567]
[1777243120865,57.84,78199.12,25.0,0.98155,1e-05,2.86007]
[1777243123886,57.84,78200.26,25.0,0.98157,1e-05,2.85807]
[1777243124893,57.84,78199.1,25.0,0.98156,1e-05,2.85979]
[1777243125902,57.84,78200.61,25.0,0.98157,1e-05,2.85732]
[1777243127322,57.84,78200.61,25.0,0.98157,1e-05,2.85732]
[1777243127426,57.84,78193.13,25.0,0.98148,1e-05,2.86919]
[1777243127826,57.84,78193.13,25.0,0.98148,1e-05,2.86919]
[1777243127917,57.84,78182.28,25.0,0.98135,1e-05,2.88649]
[1777243128924,57.84,78183.54,25.0,0.98136,1e-05,2.88436]
[1777243129931,57.84,78185.38,25.0,0.98139,1e-05,2.8813]
[1777243133420,57.84,78184.86,25.0,0.98138,1e-05,2.88192]
[1777243133506,57.84,78182.08,25.0,0.98135,1e-05,2.88628]
[1777243134671,57.84,78182.08,25.0,0.98135,1e-05,2.88628]
[1777243135121,57.84,78188.07,25.0,0.98143,1e-05,2.87645]
[1777243136790,57.84,78188.07,25.0,0.98143,1e-05,2.87645]
[1777243135972,57.84,78194.6,25.0,0.98151,1e-05,2.86591]
[1777243137640,57.84,78194.6,25.0,0.98151,1e-05,2.86591]
[1777243137735,57.84,78193.52,25.0,0.9815,1e-05,2.86756]
[1777243137987,57.84,78196.49,25.0,0.98153,1e-05,2.86274]
[1777243139271,57.84,78196.49,25.0,0.98153,1e-05,2.86274]
[1777243139532,57.84,78196.49,25.0,0.98153,1e-05,2.86274]
[1777243139589,57.84,78198.13,25.0,0.98155,1e-05,2.86005]
[1777243140001,57.84,78207.9,25.0,0.98167,1e-05,2.84444]
[1777243141262,57.84,78209.99,25.0,0.9817,1e-05,2.84109]
[1777243142014,57.83,78209.11,25.0,0.98169,1e-05,2.84246]
[1777243143022,57.83,78208.04,25.0,0.98168,1e-05,2.84412]
[1777243146043,57.83,78206.15,25.0,0.98165,1e-05,2.84703]
[1777243147813,57.83,78206.15,25.0,0.98165,1e-05,2.84703]
[1777243147050,57.83,78202.47,25.0,0.98161,1e-05,2.85284]
[1777243148630,57.83,78199.76,25.0,0.98158,1e-05,2.85711]
[1777243149064,57.83,78195.09,25.0,0.98152,1e-05,2.86451]
[1777243150071,57.83,78197.83,25.0,0.98155,1e-05,2.86007]
[1777243151078,57.83,78196.98,25.0,0.98154,1e-05,2.86136]
[1777243152085,57.83,78199.13,25.0,0.98157,1e-05,2.85787]
[1777243156113,57.83,78202.09,25.0,0.98161,1e-05,2.85294]
[1777243161148,57.83,78201.43,25.0,0.9816,1e-05,2.85374]
[1777243162154,57.83,78199.91,25.0,0.98158,1e-05,2.85611]
[1777243165176,57.83,78201.89,25.0,0.98161,1e-05,2.85278]
[1777243166183,57.83,78196.19,25.0,0.98154,1e-05,2.86187]
[1777243167248,57.83,78191.21,25.0,0.98148,1e-05,2.8697]
[1777243168716,57.83,78191.21,25.0,0.98148,1e-05,2.8697]
[1777243168755,57.83,78188.86,25.0,0.98145,1e-05,2.87338]
[1777243169262,57.83,78186.8,25.0,0.98142,1e-05,2.87658]
[1777243170464,57.83,78188.37,25.0,0.98145,1e-05,2.87398]
[1777243171537,57.83,78187.37,25.0,0.98145,1e-05,2.87329]
[1777243172536,57.83,78184.92,25.0,0.98142,1e-05,2.87713]
[1777243173527,57.83,78183.79,25.0,0.9814,1e-05,2.87884]
[1777243176635,57.82,78185.07,25.0,0.98142,1e-05,2.8765]
[1777243178574,57.82,78185.41,25.0,0.98143,1e-05,2.87586]
[1777243179602,57.82,78185.95,25.0,0.98143,1e-05,2.8749]
[1777243179621,57.82,78191.73,25.0,0.98151,1e-05,2.86557]
[1777243180862,57.82,78191.73,25.0,0.98151,1e-05,2.86557]
[1777243180341,57.82,78195.7,25.0,0.98156,1e-05,2.85916]
[1777243181749,57.82,78200.51,25.0,0.98162,1e-05,2.85144]
[1777243182355,57.82,78205.42,25.0,0.98168,1e-05,2.84359]
[1777243187390,57.82,78204.85,25.0,0.98167,1e-05,2.84433]
[1777243190413,57.82,78203.76,25.0,0.98166,1e-05,2.84595]
[1777243191420,57.82,78202.44,25.0,0.98164,1e-05,2.84801]
[1777243192426,57.82,78200.86,25.0,0.98162,1e-05,2.85048]
[1777243194441,57.82,78199.61,25.0,0.98161,1e-05,2.85237]
[1777243196455,57.82,78197.67,25.0,0.98159,1e-05,2.85535]
[1777243198469,57.82,78196.11,25.0,0.98157,1e-05,2.85772]
[1777243199476,57.82,78194.72,25.0,0.98155,1e-05,2.85987]
[1777243201490,57.82,78195.84,25.0,0.98157,1e-05,2.85794]
[1777243202508,57.82,78194.08,25.0,0.98154,1e-05,2.86069]
[1777243205524,57.82,78195.1,25.0,0.98156,1e-05,2.85885]
[1777243208545,57.82,78196.08,25.0,0.98157,1e-05,2.85709]
[1777243213580,57.81,78195.59,25.0,0.98157,1e-05,2.85755]
[1777243215895,57.81,78196.29,25.0,0.98158,1e-05,2.85636]
[1777243215919,57.81,78196.3,25.0,0.98158,1e-05,2.85629]
[1777243216841,57.81,78196.3,25.0,0.98158,1e-05,2.85629]
[1777243216601,57.81,78182.52,25.0,0.98141,1e-05,2.87825]
[1777243217490,57.81,78182.52,25.0,0.98141,1e-05,2.87825]
[1777243217608,57.81,78180.39,25.0,0.98138,1e-05,2.88156]
[1777243218486,57.81,78180.39,25.0,0.98138,1e-05,2.88156]
[1777243218615,57.81,78181.86,25.0,0.9814,1e-05,2.8791]
[1777243219910,57.81,78181.86,25.0,0.9814,1e-05,2.8791]
[1777243220884,57.81,78181.51,25.0,0.9814,1e-05,2.87956]
[1777243220904,57.81,78187.42,25.0,0.98147,1e-05,2.86998]
[1777243222643,57.81,78189.26,25.0,0.9815,1e-05,2.86687]
[1777243224278,57.81,78189.5,25.0,0.9815,1e-05,2.8664]
[1777243224657,57.81,78192.12,25.0,0.98153,1e-05,2.86213]
[1777243225666,57.81,78192.12,25.0,0.98153,1e-05,2.86213]
[1777243225768,57.81,78193.69,25.0,0.98155,1e-05,2.85955]
[1777243226671,57.81,78194.84,25.0,0.98157,1e-05,2.85765]
[1777243231709,57.81,78193.97,25.0,0.98157,1e-05,2.85651]
[1777243232595,57.81,78193.97,25.0,0.98157,1e-05,2.85651]
[1777243232716,57.81,78196.9,25.0,0.98161,1e-05,2.85178]
[1777243233723,57.81,78199.11,25.0,0.98164,1e-05,2.8482]
[1777243234730,57.81,78200.99,25.0,0.98166,1e-05,2.84516]
[1777243235737,57.81,78202.23,25.0,0.98168,1e-05,2.84314]
[1777243240772,57.81,78203.08,25.0,0.98169,1e-05,2.84158]
[1777243241097,57.81,78203.08,25.0,0.98169,1e-05,2.84158]
[1777243241779,57.81,78191.57,25.0,0.98155,1e-05,2.85986]
[1777243241958,57.81,78191.57,25.0,0.98155,1e-05,2.85986]
[1777243242786,57.81,78186.34,25.0,0.98148,1e-05,2.86814]
[1777243243695,57.81,78186.34,25.0,0.98148,1e-05,2.86814]
[1777243243793,57.8,78184.02,25.0,0.98145,1e-05,2.87177]
[1777243244979,57.8,78183.24,25.0,0.98145,1e-05,2.87292]
[1777243245807,57.8,78198.99,25.0,0.98164,1e-05,2.84769]
[1777243246814,57.8,78200.26,25.0,0.98166,1e-05,2.84561]
[1777243247821,57.8,78198.3,25.0,0.98163,1e-05,2.84868]
[1777243250842,57.8,78199.69,25.0,0.98165,1e-05,2.84629]
[1777243251849,57.8,78200.59,25.0,0.98166,1e-05,2.8448]
[1777243252856,57.8,78199.62,25.0,0.98165,1e-05,2.84629]
[1777243253863,57.8,78198.67,25.0,0.98164,1e-05,2.84775]
[1777243255876,57.8,78199.5,25.0,0.98165,1e-05,2.84632]
[1777243256884,57.8,78198.23,25.0,0.98164,1e-05,2.84828]
[1777243257891,57.8,78200.02,25.0,0.98166,1e-05,2.84538]
[1777243258898,57.8,78196.45,25.0,0.98162,1e-05,2.85101]
[1777243259905,57.8,78194.64,25.0,0.98159,1e-05,2.85384]
[1777243260911,57.8,78196.04,25.0,0.98161,1e-05,2.85155]
[1777243261919,57.8,78197.14,25.0,0.98162,1e-05,2.84973]
[1777243262926,57.8,78198.61,25.0,0.98164,1e-05,2.84733]
[1777243263934,57.8,78205.19,25.0,0.98172,1e-05,2.83682]
[1777243264940,57.8,78215.82,25.0,0.98186,1e-05,2.81995]
[1777243265947,57.8,78219.47,25.0,0.9819,1e-05,2.81415]
[1777243266953,57.8,78222.35,25.0,0.98193,1e-05,2.80961]
[1777243267961,57.8,78225.01,25.0,0.98197,1e-05,2.80543]
[1777243268968,57.8,78222.92,25.0,0.98194,1e-05,2.80872]
[1777243269975,57.8,78224.23,25.0,0.98196,1e-05,2.80668]
[1777243270982,57.8,78225.27,25.0,0.98197,1e-05,2.80506]
[1777243271988,57.8,78222.33,25.0,0.98193,1e-05,2.8097]
[1777243274003,57.8,78223.35,25.0,0.98195,1e-05,2.80812]
[1777243276279,57.8,78226.58,25.0,0.98199,1e-05,2.80308]
[1777243277026,57.8,78228.13,25.0,0.982,1e-05,2.80065]
[1777243278034,57.8,78229.62,25.0,0.98202,1e-05,2.79834]
[1777243279041,57.8,78227.76,25.0,0.982,1e-05,2.80129]
[1777243281054,57.8,78226.22,25.0,0.98198,1e-05,2.80377]
[1777243282569,57.8,78221.97,25.0,0.98193,1e-05,2.81052]
[1777243283070,57.8,78226.67,25.0,0.98198,1e-05,2.80314]
[1777243284076,57.8,78225.32,25.0,0.98197,1e-05,2.80529]
[1777243287096,57.8,78223.94,25.0,0.98195,1e-05,2.80755]
[1777243288104,57.8,78225.03,25.0,0.98196,1e-05,2.80586]
[1777243289111,57.8,78221.92,25.0,0.98193,1e-05,2.81079]
[1777243290118,57.8,78220.05,25.0,0.9819,1e-05,2.81376]
[1777243296159,57.8,78219.31,25.0,0.98191,1e-05,2.81289]
[1777243299181,57.8,78220.42,25.0,0.98192,1e-05,2.81122]
[1777243300793,57.8,78220.42,25.0,0.98192,1e-05,2.81122]
[1777243300834,57.8,78225.32,25.0,0.98198,1e-05,2.80354]
[1777243302201,57.8,78226.79,25.0,0.982,1e-05,2.80132]
[1777243304215,57.8,78227.71,25.0,0.98201,1e-05,2.79998]
[1777243308243,57.8,78229.54,25.0,0.98203,1e-05,2.79731]
[1777243309251,57.8,78230.33,25.0,0.98204,1e-05,2.79613]
[1777243310258,57.8,78229.45,25.0,0.98202,1e-05,2.79756]
[1777243311265,57.81,78230.24,25.0,0.98203,1e-05,2.79638]
[1777243314449,57.81,78230.0,25.0,0.98203,1e-05,2.79687]
[1777243314469,57.81,78231.25,25.0,0.98204,1e-05,2.79497]
[1777243315062,57.81,78231.25,25.0,0.98204,1e-05,2.79497]
[1777243315479,57.81,78237.48,25.0,0.98212,1e-05,2.78528]
[1777243316300,57.81,78240.33,25.0,0.98215,1e-05,2.78091]
[1777243318314,57.81,78239.35,25.0,0.98214,1e-05,2.78261]
[1777243320328,57.81,78240.4,25.0,0.98215,1e-05,2.78113]
[1777243321335,57.81,78250.06,25.0,0.98227,1e-05,2.76617]
[1777243322342,57.81,78247.39,25.0,0.98223,1e-05,2.77044]
[1777243323349,57.81,78245.53,25.0,0.98221,1e-05,2.77344]
[1777243325362,57.81,78248.42,25.0,0.98224,1e-05,2.76915]
[1777243330398,57.82,78248.71,25.0,0.98224,1e-05,2.76973]
[1777243334426,57.83,78247.82,25.0,0.98221,1e-05,2.77342]
[1777243336441,57.83,78243.5,25.0,0.98215,1e-05,2.78131]
[1777243337447,57.84,78240.9,25.0,0.98212,1e-05,2.78593]
[1777243338454,57.84,78239.62,25.0,0.9821,1e-05,2.78849]
[1777243339461,57.84,78238.34,25.0,0.98208,1e-05,2.79104]
[1777243340468,57.84,78239.73,25.0,0.98209,1e-05,2.78941]
[1777243345503,57.86,78238.74,25.0,0.98206,1e-05,2.79368]
[1777243347517,57.86,78232.17,25.0,0.98197,1e-05,2.80506]
[1777243348524,57.86,78229.75,25.0,0.98194,1e-05,2.80938]
[1777243351545,57.87,78228.96,25.0,0.98193,1e-05,2.80999]
[1777243353559,57.88,78230.34,25.0,0.98194,1e-05,2.80884]
[1777243357586,57.89,78228.97,25.0,0.9819,1e-05,2.81304]
[1777243358594,57.89,78229.91,25.0,0.98191,1e-05,2.81207]
[1777243359601,57.89,78228.89,25.0,0.9819,1e-05,2.81419]
[1777243364636,57.9,78229.77,25.0,0.98189,1e-05,2.81534]
[1777243369671,57.92,78231.07,25.0,0.98188,1e-05,2.81583]
[1777243371686,57.92,78229.8,25.0,0.98186,1e-05,2.81885]
[1777243372693,57.92,78228.39,25.0,0.98184,1e-05,2.82157]
[1777243377727,57.93,78228.77,25.0,0.98183,1e-05,2.823]
[1777243378735,57.93,78231.15,25.0,0.98186,1e-05,2.81929]
[1777243379742,57.93,78232.8,25.0,0.98188,1e-05,2.81674]
[1777243380749,57.93,78231.89,25.0,0.98187,1e-05,2.81822]
[1777243383605,57.93,78231.73,25.0,0.98186,1e-05,2.81857]
[1777243387798,57.93,78228.75,25.0,0.98183,1e-05,2.82349]
[1777243388805,57.93,78226.68,25.0,0.9818,1e-05,2.82679]
[1777243392973,57.93,78226.69,25.0,0.9818,1e-05,2.82686]
[1777243393934,57.94,78227.36,25.0,0.98181,1e-05,2.82584]
[1777243394035,57.94,78232.2,25.0,0.98187,1e-05,2.81824]
[1777243397871,57.94,78230.73,25.0,0.98185,1e-05,2.82074]
[1777243399346,57.94,78231.11,25.0,0.98185,1e-05,2.82018]
[1777243399885,57.94,78235.91,25.0,0.98191,1e-05,2.81267]
[1777243400893,57.94,78239.18,25.0,0.98195,1e-05,2.80758]
[1777243401899,57.94,78241.3,25.0,0.98197,1e-05,2.80432]
[1777243402906,57.94,78240.15,25.0,0.98196,1e-05,2.80619]
[1777243404920,57.94,78241.15,25.0,0.98197,1e-05,2.80475]
[1777243408948,57.94,78246.63,25.0,0.98203,1e-05,2.79643]
[1777243409955,57.94,78247.67,25.0,0.98205,1e-05,2.79488]
[1777243412976,57.94,78246.88,25.0,0.98205,1e-05,2.79419]
[1777243413983,57.94,78248.17,25.0,0.98206,1e-05,2.79225]
[1777243414990,57.94,78251.82,25.0,0.98211,1e-05,2.78663]
[1777243415997,57.94,78254.04,25.0,0.98213,1e-05,2.78325]
[1777243416809,57.94,78254.04,25.0,0.98213,1e-05,2.78325]
[1777243416882,57.94,78254.04,25.0,0.98213,1e-05,2.78325]
[1777243417060,57.94,78254.04,25.0,0.98213,1e-05,2.78325]
[1777243417004,57.94,78258.28,25.0,0.98218,1e-05,2.77674]
[1777243418011,57.94,78270.16,25.0,0.98232,1e-05,2.75886]
[1777243419017,57.95,78270.6,25.0,0.98232,1e-05,2.75831]
[1777243420025,57.95,78269.07,25.0,0.98231,1e-05,2.76081]
[1777243421032,57.95,78262.36,25.0,0.98222,1e-05,2.77134]
[1777243422039,57.95,78263.79,25.0,0.98224,1e-05,2.76925]
[1777243423046,57.95,78267.88,25.0,0.98229,1e-05,2.76301]
[1777243424053,57.95,78268.75,25.0,0.9823,1e-05,2.76177]
[1777243426067,57.95,78269.85,25.0,0.98231,1e-05,2.7603]
[1777243427074,57.95,78271.77,25.0,0.98233,1e-05,2.75745]
[1777243428080,57.95,78270.25,25.0,0.98231,1e-05,2.75992]
[1777243429088,57.95,78271.27,25.0,0.98232,1e-05,2.75846]
[1777243432116,57.95,78272.19,25.0,0.98233,1e-05,2.7574]
[1777243433116,57.95,78273.65,25.0,0.98235,1e-05,2.75526]
[1777243434123,57.95,78274.64,25.0,0.98236,1e-05,2.75385]
[1777243435432,57.95,78274.89,25.0,0.98236,1e-05,2.75358]
[1777243435945,57.95,78274.89,25.0,0.98236,1e-05,2.75358]
[1777243436137,57.96,78278.43,25.0,0.9824,1e-05,2.74824]
[1777243437145,57.96,78286.24,25.0,0.98249,1e-05,2.73634]
[1777243438152,57.96,78285.09,25.0,0.98248,1e-05,2.73824]
[1777243440166,57.96,78284.09,25.0,0.98247,1e-05,2.74009]
[1777243445204,57.96,78280.46,25.0,0.98242,1e-05,2.74643]
[1777243446211,57.96,78284.4,25.0,0.98246,1e-05,2.74051]
[1777243447218,57.96,78286.3,25.0,0.98248,1e-05,2.73787]
[1777243450239,57.97,78285.44,25.0,0.98247,1e-05,2.73966]
[1777243451246,57.97,78286.79,25.0,0.98248,1e-05,2.73773]
[1777243452253,57.97,78284.51,25.0,0.98246,1e-05,2.7414]
[1777243453260,57.97,78283.67,25.0,0.98244,1e-05,2.74284]
[1777243454267,57.97,78282.71,25.0,0.98243,1e-05,2.74432]
[1777243455274,57.97,78280.44,25.0,0.9824,1e-05,2.7481]
[1777243456282,57.97,78277.45,25.0,0.98237,1e-05,2.75285]
[1777243457287,57.97,78275.84,25.0,0.98235,1e-05,2.75546]
[1777243458295,57.97,78274.58,25.0,0.98233,1e-05,2.75752]
[1777243459302,57.97,78275.73,25.0,0.98234,1e-05,2.75586]
[1777243460308,57.97,78277.55,25.0,0.98237,1e-05,2.75317]
[1777243464337,57.98,78276.66,25.0,0.98235,1e-05,2.75505]
[1777243465344,57.98,78278.13,25.0,0.98237,1e-05,2.7529]
[1777243470379,57.98,78276.54,25.0,0.98234,1e-05,2.75599]
[1777243475436,57.98,78278.03,25.0,0.98237,1e-05,2.75219]
[1777243476443,57.98,78276.25,25.0,0.98235,1e-05,2.75507]
[1777243478457,57.98,78275.27,25.0,0.98233,1e-05,2.75684]
[1777243480471,57.99,78280.83,25.0,0.9824,1e-05,2.7485]
[1777243481478,57.99,78288.9,25.0,0.98249,1e-05,2.73621]
[1777243485506,57.99,78290.29,25.0,0.9825,1e-05,2.73471]
[1777243486513,57.99,78294.0,25.0,0.98255,1e-05,2.72918]
[1777243487519,57.99,78296.42,25.0,0.98257,1e-05,2.72564]
[1777243488527,57.99,78297.65,25.0,0.98259,1e-05,2.72393]
[1777243491078,57.99,78297.93,25.0,0.98259,1e-05,2.72367]
[1777243491268,57.99,78297.88,25.0,0.98259,1e-05,2.72393]
[1777243491447,57.99,78297.88,25.0,0.98259,1e-05,2.72393]
[1777243492555,57.99,78299.07,25.0,0.9826,1e-05,2.72245]
[1777243493562,58.0,78296.54,25.0,0.98257,1e-05,2.7265]
[1777243494569,58.0,78297.31,25.0,0.98257,1e-05,2.72549]
[1777243495576,58.0,78299.38,25.0,0.9826,1e-05,2.72249]
[1777243496583,58.0,78303.26,25.0,0.98264,1e-05,2.71673]
[1777243498597,58.0,78301.95,25.0,0.98262,1e-05,2.7191]
[1777243500611,58.0,78300.08,25.0,0.9826,1e-05,2.72232]
[1777243501618,58.0,78298.48,25.0,0.98258,1e-05,2.72494]
[1777243502624,58.0,78297.39,25.0,0.98257,1e-05,2.72678]
[1777243504639,58.01,78295.72,25.0,0.98254,1e-05,2.72968]
[1777243507660,58.01,78292.36,25.0,0.9825,1e-05,2.73533]
[1777243508667,58.01,78289.74,25.0,0.98247,1e-05,2.73951]
[1777243511688,58.01,78287.75,25.0,0.98244,1e-05,2.74301]
[1777243512694,58.01,78292.22,25.0,0.98249,1e-05,2.73627]
[1777243513703,58.01,78295.89,25.0,0.98253,1e-05,2.73079]
[1777243514710,58.01,78304.51,25.0,0.98263,1e-05,2.71775]
[1777243516152,58.01,78308.56,25.0,0.98268,1e-05,2.71175]
[1777243517104,58.01,78308.56,25.0,0.98268,1e-05,2.71175]
[1777243517182,58.01,78308.56,25.0,0.98268,1e-05,2.71175]
[1777243517210,58.01,78315.53,25.0,0.98276,1e-05,2.70133]
[1777243517732,58.02,78332.9,25.0,0.98296,1e-05,2.67568]
[1777243518739,58.02,78335.0,25.0,0.98298,1e-05,2.67276]
[1777243522068,58.02,78335.72,25.0,0.98298,1e-05,2.6722]
[1777243522170,58.02,78338.43,25.0,0.98301,1e-05,2.66837]
[1777243522767,58.02,78343.37,25.0,0.98307,1e-05,2.66121]
[1777243523586,58.02,78343.37,25.0,0.98307,1e-05,2.66121]
[1777243524018,58.02,78343.37,25.0,0.98307,1e-05,2.66121]
[1777243524093,58.02,78343.37,25.0,0.98307,1e-05,2.66121]
[1777243524101,58.03,78353.2,25.0,0.98318,1e-05,2.64675]
[1777243524903,58.03,78353.2,25.0,0.98318,1e-05,2.64675]
[1777243524959,58.03,78358.57,25.0,0.98324,1e-05,2.63903]
[1777243525795,58.03,78361.57,25.0,0.98327,1e-05,2.63487]
[1777243526663,58.03,78361.57,25.0,0.98327,1e-05,2.63487]
[1777243527062,58.03,78361.57,25.0,0.98327,1e-05,2.63487]
[1777243527101,58.03,78354.49,25.0,0.98318,1e-05,2.64576]
[1777243527809,58.03,78360.53,25.0,0.98325,1e-05,2.63749]
[1777243528816,58.04,78363.26,25.0,0.98328,1e-05,2.63374]
[1777243529823,58.04,78360.8,25.0,0.98325,1e-05,2.63774]
[1777243531837,58.04,78359.7,25.0,0.98324,1e-05,2.63793]
[1777243532844,58.04,78364.57,25.0,0.98329,1e-05,2.63099]
[1777243533850,58.04,78370.92,25.0,0.98336,1e-05,2.62188]
[1777243534859,58.05,78371.74,25.0,0.98337,1e-05,2.62101]
[1777243535897,58.05,78371.74,25.0,0.98337,1e-05,2.62101]
[1777243536056,58.05,78371.74,25.0,0.98337,1e-05,2.62101]
[1777243536061,58.05,78370.64,25.0,0.98335,1e-05,2.623]
[1777243536873,58.05,78374.36,25.0,0.98339,1e-05,2.61782]
[1777243538273,58.05,78374.41,25.0,0.98339,1e-05,2.61811]
[1777243540902,58.06,78371.1,25.0,0.98335,1e-05,2.62409]
[1777243544930,58.06,78367.08,25.0,0.98329,1e-05,2.63145]
[1777243545936,58.06,78367.93,25.0,0.9833,1e-05,2.63053]
[1777243548959,58.07,78369.33,25.0,0.98331,1e-05,2.62946]
[1777243552989,58.08,78363.67,25.0,0.98323,1e-05,2.63925]
[1777243557018,58.08,78365.39,25.0,0.98324,1e-05,2.63797]
[1777243558025,58.08,78368.57,25.0,0.98328,1e-05,2.63356]
[1777243559032,58.09,78367.73,25.0,0.98326,1e-05,2.63514]
[1777243560039,58.09,78368.56,25.0,0.98327,1e-05,2.63423]
[1777243561046,58.09,78369.65,25.0,0.98328,1e-05,2.63294]
[1777243562053,58.09,78367.44,25.0,0.98325,1e-05,2.63657]
[1777243563060,58.09,78358.59,25.0,0.98316,1e-05,2.64923]
[1777243564068,58.09,78358.24,25.0,0.98316,1e-05,2.64918]
[1777243566083,58.08,78367.72,25.0,0.98327,1e-05,2.63389]
[1777243567089,58.08,78379.81,25.0,0.98341,1e-05,2.6154]
[1777243567332,58.08,78379.81,25.0,0.98341,1e-05,2.6154]
[1777243567394,58.08,78379.81,25.0,0.98341,1e-05,2.6154]
[1777243568096,58.07,78387.53,25.0,0.9835,1e-05,2.60349]
[1777243568476,58.07,78387.53,25.0,0.9835,1e-05,2.60349]
[1777243569103,58.07,78401.53,25.0,0.98366,1e-05,2.58241]
[1777243569304,58.07,78401.53,25.0,0.98366,1e-05,2.58241]
[1777243569666,58.07,78401.53,25.0,0.98366,1e-05,2.58241]
[1777243570086,58.07,78401.53,25.0,0.98366,1e-05,2.58241]
[1777243570114,58.07,78402.99,25.0,0.98368,1e-05,2.57983]
[1777243571119,58.07,78393.26,25.0,0.98358,1e-05,2.59367]
[1777243572127,58.07,78392.3,25.0,0.98357,1e-05,2.59462]
[1777243575148,58.06,78394.52,25.0,0.9836,1e-05,2.58996]
[1777243576154,58.06,78392.68,25.0,0.98359,1e-05,2.5922]
[1777243577161,58.05,78391.08,25.0,0.98357,1e-05,2.5941]
[1777243578169,58.05,78387.69,25.0,0.98354,1e-05,2.59862]
[1777243579176,58.05,78385.49,25.0,0.98352,1e-05,2.60139]
[1777243581190,58.04,78384.21,25.0,0.98351,1e-05,2.60232]
[1777243582338,58.04,78384.17,25.0,0.98351,1e-05,2.60189]
[1777243583204,58.04,78381.2,25.0,0.98348,1e-05,2.6058]
[1777243584210,58.04,78379.03,25.0,0.98346,1e-05,2.60852]
[1777243589246,58.02,78379.49,25.0,0.98349,1e-05,2.60539]
[1777243590253,58.02,78380.5,25.0,0.9835,1e-05,2.60341]
[1777243592267,58.02,78383.17,25.0,0.98355,1e-05,2.59644]
[1777243593274,58.01,78385.44,25.0,0.98358,1e-05,2.59262]
[1777243597302,58.01,78384.38,25.0,0.98358,1e-05,2.59233]
[1777243599316,58.0,78385.14,25.0,0.9836,1e-05,2.59029]
[1777243601330,58.0,78382.79,25.0,0.98358,1e-05,2.59283]
[1777243602337,57.99,78381.75,25.0,0.98357,1e-05,2.5939]
[1777243605358,57.99,78380.87,25.0,0.98357,1e-05,2.59381]
[1777243606364,57.98,78381.7,25.0,0.98358,1e-05,2.59213]
[1777243611400,57.97,78382.3,25.0,0.98361,1e-05,2.58852]
[1777243616435,57.96,78380.7,25.0,0.98361,1e-05,2.58863]
[1777243617442,57.96,78371.35,25.0,0.98351,1e-05,2.60197]
[1777243618449,57.95,78367.64,25.0,0.98347,1e-05,2.60698]
[1777243621470,57.95,78363.69,25.0,0.98344,1e-05,2.61138]
[1777243622477,57.95,78362.32,25.0,0.98342,1e-05,2.61292]
[1777243625083,57.94,78362.59,25.0,0.98343,1e-05,2.61202]
[1777243625184,57.94,78360.03,25.0,0.98341,1e-05,2.61533]
[1777243625567,57.94,78360.03,25.0,0.98341,1e-05,2.61533]
[1777243625669,57.94,78355.45,25.0,0.98336,1e-05,2.62163]
[1777243626919,57.94,78355.45,25.0,0.98336,1e-05,2.62163]
[1777243627006,57.94,78350.02,25.0,0.9833,1e-05,2.62921]
[1777243627512,57.93,78338.11,25.0,0.98317,1e-05,2.64648]
[1777243629004,57.93,78338.11,25.0,0.98317,1e-05,2.64648]
[1777243629039,57.93,78333.55,25.0,0.98312,1e-05,2.65277]
[1777243629594,57.93,78351.15,25.0,0.98333,1e-05,2.62587]
[1777243630533,57.92,78364.42,25.0,0.98348,1e-05,2.60564]
[1777243631540,57.92,78366.78,25.0,0.98351,1e-05,2.60166]
[1777243632547,57.92,78365.67,25.0,0.9835,1e-05,2.60283]
[1777243633676,57.92,78365.67,25.0,0.9835,1e-05,2.60283]
[1777243633777,57.92,78364.02,25.0,0.98348,1e-05,2.60479]
[1777243635173,57.92,78364.02,25.0,0.98348,1e-05,2.60479]
[1777243635207,57.91,78360.35,25.0,0.98345,1e-05,2.60974]
[1777243635999,57.91,78358.76,25.0,0.98343,1e-05,2.6116]
[1777243636554,57.91,78358.76,25.0,0.98343,1e-05,2.6116]
[1777243640602,57.9,78354.49,25.0,0.9834,1e-05,2.61545]
[1777243642303,57.9,78354.49,25.0,0.9834,1e-05,2.61545]
[1777243643314,57.9,78353.81,25.0,0.9834,1e-05,2.61596]
[1777243642727,57.89,78356.31,25.0,0.98343,1e-05,2.61174]
[1777243644631,57.89,78354.53,25.0,0.98342,1e-05,2.61338]
[1777243645638,57.89,78355.78,25.0,0.98344,1e-05,2.61102]
[1777243647474,57.88,78355.3,25.0,0.98344,1e-05,2.61123]
[1777243648659,57.88,78358.27,25.0,0.98348,1e-05,2.60583]
[1777243649666,57.88,78357.13,25.0,0.98347,1e-05,2.60703]
[1777243650673,57.87,78361.61,25.0,0.98352,1e-05,2.59991]
[1777243651680,57.87,78372.21,25.0,0.98365,1e-05,2.58173]
[1777243653041,57.87,78377.86,25.0,0.98372,1e-05,2.57298]
[1777243653694,57.87,78379.45,25.0,0.98374,1e-05,2.57022]
[1777243654701,57.87,78381.49,25.0,0.98377,1e-05,2.5668]
[1777243656714,57.86,78380.1,25.0,0.98376,1e-05,2.56801]
[1777243658729,57.86,78379.1,25.0,0.98375,1e-05,2.56864]
[1777243663764,57.85,78379.86,25.0,0.98378,1e-05,2.56546]
[1777243665778,57.84,78381.52,25.0,0.9838,1e-05,2.56221]
[1777243668799,57.84,78380.64,25.0,0.9838,1e-05,2.5623]
[1777243669806,57.83,78381.97,25.0,0.98382,1e-05,2.55995]
[1777243670813,57.83,78383.15,25.0,0.98383,1e-05,2.55783]
[1777243675848,57.82,78382.59,25.0,0.98384,1e-05,2.55669]
[1777243680883,57.81,78382.94,25.0,0.98386,1e-05,2.55419]
[1777243681890,57.81,78384.04,25.0,0.98388,1e-05,2.55219]
[1777243682897,57.81,78382.98,25.0,0.98387,1e-05,2.55335]
[1777243687932,57.8,78382.49,25.0,0.98388,1e-05,2.55208]
[1777243692967,57.79,78382.9,25.0,0.9839,1e-05,2.5495]
[1777243693974,57.79,78381.85,25.0,0.98389,1e-05,2.55064]
[1777243694980,57.79,78377.68,25.0,0.98384,1e-05,2.55634]
[1777243695988,57.78,78374.45,25.0,0.98381,1e-05,2.56066]
[1777243696995,57.78,78372.76,25.0,0.9838,1e-05,2.56273]
[1777243698002,57.78,78371.95,25.0,0.98379,1e-05,2.5635]
[1777243703037,57.77,78372.07,25.0,0.98381,1e-05,2.56126]
[1777243707064,57.76,78371.05,25.0,0.98381,1e-05,2.56113]
[1777243708072,57.76,78367.17,25.0,0.98377,1e-05,2.56642]
[1777243709079,57.76,78362.92,25.0,0.98372,1e-05,2.57225]
[1777243710086,57.75,78359.94,25.0,0.98369,1e-05,2.57621]
[1777243711093,57.75,78370.88,25.0,0.98383,1e-05,2.55767]
[1777243712100,57.75,78379.72,25.0,0.98393,1e-05,2.54435]
[1777243713107,57.75,78380.11,25.0,0.98394,1e-05,2.54341]
[1777243714114,57.75,78377.58,25.0,0.98391,1e-05,2.54673]
[1777243717136,57.74,78379.43,25.0,0.98394,1e-05,2.54291]
[1777243719149,57.74,78377.0,25.0,0.98392,1e-05,2.54572]
[1777243721164,57.73,78377.99,25.0,0.98394,1e-05,2.54354]
[1777243725193,57.73,78379.45,25.0,0.98396,1e-05,2.53996]
[1777243728214,57.72,78374.92,25.0,0.98392,1e-05,2.5455]
[1777243729221,57.72,78371.86,25.0,0.98389,1e-05,2.54961]
[1777243732244,57.71,78372.89,25.0,0.98391,1e-05,2.547]
[1777243733249,57.71,78374.1,25.0,0.98392,1e-05,2.54487]
[1777243734255,57.71,78375.92,25.0,0.98395,1e-05,2.54186]
[1777243739291,57.7,78379.39,25.0,0.984,1e-05,2.53506]
[1777243739788,57.7,78379.39,25.0,0.984,1e-05,2.53506]
[1777243740298,57.7,78388.37,25.0,0.9841,1e-05,2.52169]
[1777243741305,57.7,78390.3,25.0,0.98412,1e-05,2.51858]
[1777243742272,57.7,78390.3,25.0,0.98412,1e-05,2.51858]
[1777243743319,57.69,78392.78,25.0,0.98415,1e-05,2.51438]
[1777243744326,57.69,78397.28,25.0,0.9842,1e-05,2.50758]
[1777243745333,57.69,78401.19,25.0,0.98425,1e-05,2.50165]
[1777243747347,57.69,78402.27,25.0,0.98426,1e-05,2.49954]
[1777243750371,57.68,78403.84,25.0,0.98429,1e-05,2.49647]
[1777243751378,57.68,78402.85,25.0,0.98428,1e-05,2.49762]
[1777243752103,57.68,78402.85,25.0,0.98428,1e-05,2.49762]
[1777243752133,57.68,78402.85,25.0,0.98428,1e-05,2.49762]
[1777243752474,57.68,78402.85,25.0,0.98428,1e-05,2.49762]
[1777243752385,57.68,78404.11,25.0,0.98429,1e-05,2.49554]
[1777243753392,57.68,78409.75,25.0,0.98436,1e-05,2.48718]
[1777243754398,57.68,78414.15,25.0,0.98441,1e-05,2.48061]
[1777243755406,57.68,78413.07,25.0,0.9844,1e-05,2.48191]
[1777243760441,57.67,78412.3,25.0,0.9844,1e-05,2.48181]
[1777243765478,57.67,78411.5,25.0,0.9844,1e-05,2.48177]
[1777243766488,57.66,78414.18,25.0,0.98443,1e-05,2.47769]
[1777243770515,57.66,78419.61,25.0,0.98449,1e-05,2.46901]
[1777243772532,57.66,78420.66,25.0,0.98452,1e-05,2.46506]
[1777243774546,57.65,78419.74,25.0,0.98451,1e-05,2.46595]
[1777243776559,57.65,78421.82,25.0,0.98454,1e-05,2.46257]
[1777243777567,57.65,78428.11,25.0,0.98461,1e-05,2.45321]
[1777243779184,57.65,78432.43,25.0,0.98465,1e-05,2.4469]
[1777243779684,57.65,78435.93,25.0,0.98469,1e-05,2.44176]
[1777243780588,57.65,78439.93,25.0,0.98474,1e-05,2.43594]
[1777243782602,57.65,78441.93,25.0,0.98476,1e-05,2.4328]
[1777243783609,57.65,78440.87,25.0,0.98475,1e-05,2.43414]
[1777243784616,57.64,78441.96,25.0,0.98476,1e-05,2.43244]
[1777243785623,57.64,78441.14,25.0,0.98475,1e-05,2.43344]
[1777243788442,57.64,78440.4,25.0,0.98475,1e-05,2.43416]
[1777243788643,57.64,78441.61,25.0,0.98476,1e-05,2.4323]
[1777243789651,57.64,78444.39,25.0,0.98479,1e-05,2.42822]
[1777243791158,57.64,78444.39,25.0,0.98479,1e-05,2.42822]
[1777243791244,57.64,78444.39,25.0,0.98479,1e-05,2.42822]
[1777243791253,57.64,78444.39,25.0,0.98479,1e-05,2.42822]
[1777243791498,57.64,78444.86,25.0,0.9848,1e-05,2.42741]
[1777243791730,57.64,78444.86,25.0,0.9848,1e-05,2.42741]
[1777243792058,57.64,78455.89,25.0,0.98492,1e-05,2.41177]
[1777243792672,57.64,78459.95,25.0,0.98496,1e-05,2.40597]
[1777243795318,57.64,78459.4,25.0,0.98495,1e-05,2.40662]
[1777243796177,57.64,78459.82,25.0,0.98496,1e-05,2.40592]
[1777243796229,57.64,78459.82,25.0,0.98496,1e-05,2.40592]
[1777243796324,57.64,78458.92,25.0,0.98495,1e-05,2.40706]
[1777243796703,57.64,78426.32,25.0,0.98461,1e-05,2.45287]
[1777243797710,57.63,78421.41,25.0,0.98456,1e-05,2.45965]
[1777243798717,57.63,78422.4,25.0,0.98457,1e-05,2.45803]
[1777243799747,57.63,78422.4,25.0,0.98457,1e-05,2.45803]
[1777243801775,57.63,78421.61,25.0,0.98457,1e-05,2.45873]
[1777243801824,57.63,78420.56,25.0,0.98456,1e-05,2.46001]
[1777243805769,57.63,78420.8,25.0,0.98456,1e-05,2.45903]
[1777243805866,57.63,78414.92,25.0,0.9845,1e-05,2.46719]
[1777243806772,57.62,78411.59,25.0,0.98447,1e-05,2.47172]
[1777243810801,57.62,78410.6,25.0,0.98446,1e-05,2.47219]
[1777243814829,57.62,78408.38,25.0,0.98445,1e-05,2.47443]
[1777243816843,57.61,78405.94,25.0,0.98442,1e-05,2.47746]
[1777243817850,57.61,78413.29,25.0,0.98451,1e-05,2.46671]
[1777243818857,57.61,78415.1,25.0,0.98453,1e-05,2.46392]
[1777243819864,57.61,78416.66,25.0,0.98454,1e-05,2.46148]
[1777243820871,57.61,78415.23,25.0,0.98453,1e-05,2.46331]
[1777243822885,57.61,78410.12,25.0,0.98448,1e-05,2.47019]
[1777243823892,57.6,78409.29,25.0,0.98447,1e-05,2.47115]
[1777243828930,57.6,78409.87,25.0,0.98449,1e-05,2.46923]
[1777243829937,57.6,78408.83,25.0,0.98448,1e-05,2.4705]
[1777243833715,57.59,78409.61,25.0,0.9845,1e-05,2.46675]
[1777243833777,57.59,78409.61,25.0,0.9845,1e-05,2.46675]
[1777243833940,57.59,78409.61,25.0,0.9845,1e-05,2.46675]
[1777243833971,57.59,78401.73,25.0,0.98442,1e-05,2.4778]
[1777243834977,57.59,78390.58,25.0,0.9843,1e-05,2.49359]
[1777243835984,57.59,78387.29,25.0,0.98427,1e-05,2.49807]
[1777243836991,57.59,78384.27,25.0,0.98424,1e-05,2.50217]
[1777243839005,57.59,78381.89,25.0,0.98421,1e-05,2.50506]
[1777243843033,57.58,78388.35,25.0,0.98429,1e-05,2.49464]
[1777243844040,57.58,78389.75,25.0,0.98431,1e-05,2.49237]
[1777243847070,57.58,78391.8,25.0,0.98434,1e-05,2.48866]
[1777243848075,57.58,78384.94,25.0,0.98426,1e-05,2.49829]
[1777243849082,57.57,78381.02,25.0,0.98422,1e-05,2.50369]
[1777243850089,57.57,78380.08,25.0,0.98422,1e-05,2.50477]
[1777243852370,57.57,78380.42,25.0,0.98422,1e-05,2.504]
[1777243852472,57.57,78379.18,25.0,0.98421,1e-05,2.50613]
[1777243853111,57.57,78377.36,25.0,0.98418,1e-05,2.5091]
[1777243856132,57.58,78375.74,25.0,0.98416,1e-05,2.51242]
[1777243861499,57.59,78375.36,25.0,0.98414,1e-05,2.51425]
[1777243862174,57.59,78371.65,25.0,0.9841,1e-05,2.52026]
[1777243863182,57.59,78368.05,25.0,0.98406,1e-05,2.5258]
[1777243864189,57.59,78365.2,25.0,0.98402,1e-05,2.53024]
[1777243866985,57.6,78366.01,25.0,0.98403,1e-05,2.52964]
[1777243867260,57.6,78365.16,25.0,0.98402,1e-05,2.53116]
[1777243868217,57.6,78363.15,25.0,0.98399,1e-05,2.53438]
[1777243869224,57.6,78361.33,25.0,0.98397,1e-05,2.53731]
[1777243870231,57.6,78359.96,25.0,0.98395,1e-05,2.53958]
[1777243873252,57.61,78358.94,25.0,0.98393,1e-05,2.54256]
[1777243875266,57.61,78357.87,25.0,0.98391,1e-05,2.54535]
[1777243876273,57.62,78352.45,25.0,0.98385,1e-05,2.55389]
[1777243878288,57.62,78355.51,25.0,0.98387,1e-05,2.55058]
[1777243880302,57.63,78354.03,25.0,0.98385,1e-05,2.55394]
[1777243882316,57.64,78352.08,25.0,0.98382,1e-05,2.55797]
[1777243883362,57.64,78352.08,25.0,0.98382,1e-05,2.55797]
[1777243883429,57.64,78347.1,25.0,0.98376,1e-05,2.56587]
[1777243884330,57.64,78344.48,25.0,0.98372,1e-05,2.5703]
[1777243886344,57.65,78343.18,25.0,0.9837,1e-05,2.57334]
[1777243890372,57.66,78350.8,25.0,0.98377,1e-05,2.56434]
[1777243891379,57.66,78353.39,25.0,0.98381,1e-05,2.55907]
[1777243892386,57.66,78346.26,25.0,0.98372,1e-05,2.57013]
[1777243893393,57.67,78342.12,25.0,0.98367,1e-05,2.5768]
[1777243894401,57.67,78340.85,25.0,0.98365,1e-05,2.57923]
[1777243898428,57.67,78342.4,25.0,0.98368,1e-05,2.57624]
[1777243902009,57.66,78341.53,25.0,0.98368,1e-05,2.57628]
[1777243903467,57.66,78346.72,25.0,0.98374,1e-05,2.56781]
[1777243904314,57.66,78346.72,25.0,0.98374,1e-05,2.56781]
[1777243904537,57.66,78346.72,25.0,0.98374,1e-05,2.56781]
[1777243904627,57.65,78356.13,25.0,0.98385,1e-05,2.55359]
[1777243904700,57.65,78356.13,25.0,0.98385,1e-05,2.55359]
[1777243905632,57.65,78356.13,25.0,0.98385,1e-05,2.55359]
[1777243905480,57.65,78360.17,25.0,0.9839,1e-05,2.54731]
[1777243906487,57.65,78362.08,25.0,0.98392,1e-05,2.54416]
[1777243908501,57.65,78360.77,25.0,0.98391,1e-05,2.54536]
[1777243910660,57.64,78360.93,25.0,0.98391,1e-05,2.54477]
[1777243911523,57.64,78367.6,25.0,0.98399,1e-05,2.53432]
[1777243912530,57.64,78370.26,25.0,0.98402,1e-05,2.5301]
[1777243913537,57.64,78372.61,25.0,0.98405,1e-05,2.52635]
[1777243915551,57.63,78373.68,25.0,0.98407,1e-05,2.52415]
[1777243920586,57.63,78372.41,25.0,0.98407,1e-05,2.52437]
[1777243924613,57.62,78371.52,25.0,0.98407,1e-05,2.52436]
[1777243926628,57.62,78370.6,25.0,0.98406,1e-05,2.52503]
[1777243927635,57.61,78379.67,25.0,0.98416,1e-05,2.51154]
[1777243928642,57.61,78381.97,25.0,0.98419,1e-05,2.50788]
[1777243929649,57.61,78383.38,25.0,0.98421,1e-05,2.50554]
[1777243931663,57.61,78382.29,25.0,0.9842,1e-05,2.50651]
[1777243932670,57.61,78383.41,25.0,0.98421,1e-05,2.5046]
[1777243933677,57.6,78381.37,25.0,0.9842,1e-05,2.50725]
[1777243933917,57.6,78381.37,25.0,0.9842,1e-05,2.50725]
[1777243934526,57.6,78381.37,25.0,0.9842,1e-05,2.50725]
[1777243934795,57.6,78394.51,25.0,0.98434,1e-05,2.48772]
[1777243935691,57.6,78395.91,25.0,0.98436,1e-05,2.48571]
[1777243936698,57.6,78395.12,25.0,0.98435,1e-05,2.48658]
[1777243937705,57.6,78393.47,25.0,0.98433,1e-05,2.48869]
[1777243938711,57.6,78391.2,25.0,0.98431,1e-05,2.49169]
[1777243939719,57.6,78387.68,25.0,0.98428,1e-05,2.4965]
[1777243943747,57.59,78386.67,25.0,0.98427,1e-05,2.49656]
[1777243945761,57.59,78385.49,25.0,0.98427,1e-05,2.4977]
[1777243948785,57.58,78386.99,25.0,0.98429,1e-05,2.49471]
[1777243953820,57.58,78386.8,25.0,0.98431,1e-05,2.49162]
[1777243954827,57.57,78386.03,25.0,0.9843,1e-05,2.49247]
[1777243956841,57.57,78387.72,25.0,0.98432,1e-05,2.48951]
[1777243959862,57.57,78386.62,25.0,0.98432,1e-05,2.49032]
[1777243960869,57.57,78388.51,25.0,0.98434,1e-05,2.48734]
[1777243965904,57.56,78389.68,25.0,0.98436,1e-05,2.4844]
[1777243970939,57.55,78389.5,25.0,0.98437,1e-05,2.48344]
[1777243975973,57.55,78389.74,25.0,0.98438,1e-05,2.48189]
[1777243977988,57.54,78390.93,25.0,0.9844,1e-05,2.47971]
[1777243980011,57.54,78389.47,25.0,0.98438,1e-05,2.48133]
[1777243981009,57.54,78390.32,25.0,0.9844,1e-05,2.47988]
[1777243983023,57.54,78388.75,25.0,0.98438,1e-05,2.48166]
[1777243984029,57.54,78387.8,25.0,0.98437,1e-05,2.48279]
[1777243987051,57.53,78384.69,25.0,0.98435,1e-05,2.48655]
[1777243988057,57.53,78382.93,25.0,0.98433,1e-05,2.48884]
[1777243989703,57.53,78382.93,25.0,0.98433,1e-05,2.48884]
[1777243990072,57.53,78380.97,25.0,0.98431,1e-05,2.49116]
[1777243993093,57.53,78378.22,25.0,0.98429,1e-05,2.49436]
[1777243996114,57.52,78379.71,25.0,0.98431,1e-05,2.49143]
[1777243997121,57.52,78380.52,25.0,0.98432,1e-05,2.49]
[1777244002156,57.51,78379.51,25.0,0.98432,1e-05,2.49017]
[1777244007191,57.51,78378.21,25.0,0.98431,1e-05,2.49074]
[1777244011219,57.5,78374.89,25.0,0.9843,1e-05,2.49247]
[1777244016254,57.5,78374.5,25.0,0.9843,1e-05,2.4917]
[1777244017261,57.49,78370.87,25.0,0.98426,1e-05,2.49667]
[1777244018268,57.49,78369.93,25.0,0.98426,1e-05,2.49775]
[1777244019275,57.49,78370.91,25.0,0.98427,1e-05,2.49606]
[1777244021223,57.49,78370.78,25.0,0.98427,1e-05,2.49598]
[1777244021289,57.49,78363.52,25.0,0.98419,1e-05,2.5062]
[1777244022565,57.49,78358.73,25.0,0.98414,1e-05,2.51286]
[1777244023303,57.49,78357.86,25.0,0.98414,1e-05,2.51382]
[1777244026324,57.48,78356.92,25.0,0.98413,1e-05,2.51427]
[1777244027551,57.48,78356.92,25.0,0.98413,1e-05,2.51427]
[1777244027651,57.48,78354.65,25.0,0.98411,1e-05,2.51727]
[1777244028338,57.48,78352.39,25.0,0.98409,1e-05,2.52024]
[1777244029345,57.48,78347.45,25.0,0.98404,1e-05,2.52713]
[1777244031358,57.47,78349.15,25.0,0.98406,1e-05,2.524]
[1777244036394,57.47,78350.48,25.0,0.98408,1e-05,2.52049]
[1777244037401,57.46,78351.75,25.0,0.9841,1e-05,2.51833]
[1777244039414,57.46,78353.26,25.0,0.98412,1e-05,2.51553]
[1777244042437,57.46,78354.85,25.0,0.98415,1e-05,2.51232]
[1777244045021,57.45,78354.85,25.0,0.98415,1e-05,2.51172]
[1777244045458,57.45,78362.2,25.0,0.98423,1e-05,2.50077]
[1777244045856,57.45,78362.2,25.0,0.98423,1e-05,2.50077]
[1777244049671,57.45,78362.23,25.0,0.98424,1e-05,2.49989]
[1777244049982,57.45,78362.0,25.0,0.98424,1e-05,2.49994]
[1777244050475,57.45,78362.0,25.0,0.98424,1e-05,2.49994]
[1777244051499,57.44,78362.96,25.0,0.98425,1e-05,2.49799]
[1777244052594,57.44,78362.96,25.0,0.98425,1e-05,2.49799]
[1777244053761,57.44,78362.55,25.0,0.98425,1e-05,2.49831]
[1777244055528,57.44,78364.25,25.0,0.98428,1e-05,2.49502]
[1777244057379,57.44,78363.48,25.0,0.98427,1e-05,2.49586]
[1777244057728,57.44,78363.48,25.0,0.98427,1e-05,2.49586]
[1777244063584,57.43,78363.31,25.0,0.98428,1e-05,2.49421]
[1777244064590,57.42,78364.78,25.0,0.9843,1e-05,2.49182]
[1777244065598,57.42,78363.86,25.0,0.98429,1e-05,2.49288]
[1777244066605,57.42,78364.82,25.0,0.9843,1e-05,2.49123]
[1777244070268,57.42,78365.21,25.0,0.98431,1e-05,2.48988]
[1777244070676,57.42,78372.75,25.0,0.9844,1e-05,2.47876]
[1777244071641,57.42,78370.65,25.0,0.98439,1e-05,2.47954]
[1777244073654,57.41,78372.32,25.0,0.98441,1e-05,2.47665]
[1777244075669,57.41,78376.24,25.0,0.98446,1e-05,2.47055]
[1777244076676,57.41,78378.91,25.0,0.98449,1e-05,2.4665]
[1777244077683,57.41,78380.63,25.0,0.98451,1e-05,2.46382]
[1777244081711,57.4,78382.6,25.0,0.98453,1e-05,2.46014]
[1777244082718,57.4,78384.37,25.0,0.98455,1e-05,2.4574]
[1777244092788,57.39,78384.33,25.0,0.98457,1e-05,2.4554]
[1777244097823,57.39,78384.24,25.0,0.98457,1e-05,2.45449]
[1777244102907,57.38,78382.5,25.0,0.98457,1e-05,2.45572]
[1777244104464,57.38,78382.5,25.0,0.98457,1e-05,2.45572]
[1777244104565,57.38,78383.62,25.0,0.98458,1e-05,2.45391]
[1777244104929,57.38,78383.62,25.0,0.98458,1e-05,2.45391]
[1777244104942,57.38,78368.78,25.0,0.98442,1e-05,2.47496]
[1777244105929,57.38,78356.12,25.0,0.98429,1e-05,2.49297]
[1777244106935,57.38,78356.01,25.0,0.98429,1e-05,2.49285]
[1777244107942,57.37,78351.21,25.0,0.98424,1e-05,2.49952]
[1777244108950,57.37,78352.62,25.0,0.98425,1e-05,2.49718]
[1777244109957,57.37,78348.51,25.0,0.98421,1e-05,2.50286]
[1777244110963,57.37,78346.87,25.0,0.9842,1e-05,2.50494]
[1777244111970,57.37,78345.55,25.0,0.98418,1e-05,2.50656]
[1777244112978,57.37,78343.29,25.0,0.98416,1e-05,2.50955]
[1777244114484,57.37,78343.29,25.0,0.98416,1e-05,2.50955]
[1777244114601,57.37,78341.32,25.0,0.98414,1e-05,2.51211]
[1777244114992,57.36,78335.34,25.0,0.98408,1e-05,2.52052]
[1777244115999,57.36,78330.95,25.0,0.98403,1e-05,2.52661]
[1777244120027,57.36,78332.39,25.0,0.98406,1e-05,2.52317]
[1777244121034,57.35,78329.48,25.0,0.98403,1e-05,2.5271]
[1777244122041,57.35,78330.62,25.0,0.98404,1e-05,2.52511]
[1777244123047,57.35,78329.51,25.0,0.98403,1e-05,2.5264]
[1777244126069,57.35,78324.72,25.0,0.98399,1e-05,2.53243]
[1777244131467,57.34,78324.26,25.0,0.98399,1e-05,2.53174]
[1777244132111,57.34,78330.08,25.0,0.98407,1e-05,2.52053]
[1777244134125,57.33,78333.58,25.0,0.98412,1e-05,2.51479]
[1777244135132,57.33,78331.89,25.0,0.9841,1e-05,2.51695]
[1777244136139,57.33,78332.89,25.0,0.98411,1e-05,2.51518]
[1777244139160,57.32,78331.85,25.0,0.98411,1e-05,2.51577]
[1777244141173,57.32,78333.79,25.0,0.98414,1e-05,2.51233]
[1777244142181,57.32,78339.17,25.0,0.9842,1e-05,2.5042]
[1777244143188,57.32,78341.56,25.0,0.98423,1e-05,2.50044]
[1777244146209,57.31,78351.74,25.0,0.98434,1e-05,2.48486]
[1777244147216,57.31,78349.49,25.0,0.98432,1e-05,2.48786]
[1777244148222,57.31,78340.87,25.0,0.98423,1e-05,2.50009]
[1777244149230,57.31,78338.4,25.0,0.9842,1e-05,2.5034]
[1777244150236,57.31,78339.4,25.0,0.98422,1e-05,2.50166]
[1777244155271,57.3,78339.84,25.0,0.98423,1e-05,2.49963]
[1777244156279,57.3,78338.27,25.0,0.98422,1e-05,2.50163]
[1777244160307,57.29,78336.45,25.0,0.9842,1e-05,2.50317]
[1777244162321,57.29,78335.5,25.0,0.9842,1e-05,2.50399]
[1777244165360,57.29,78339.17,25.0,0.98424,1e-05,2.49782]
[1777244167372,57.28,78340.97,25.0,0.98427,1e-05,2.49467]
[1777244168379,57.28,78339.18,25.0,0.98425,1e-05,2.497]
[1777244173414,57.28,78339.52,25.0,0.98426,1e-05,2.49516]
[1777244174421,57.28,78338.41,25.0,0.98425,1e-05,2.4965]
[1777244175429,57.27,78348.31,25.0,0.98436,1e-05,2.48189]
[1777244176436,57.27,78354.03,25.0,0.98443,1e-05,2.4734]
[1777244178449,57.27,78352.43,25.0,0.98441,1e-05,2.47525]
[1777244187512,57.26,78352.73,25.0,0.98443,1e-05,2.47273]
[1777244192548,57.25,78352.49,25.0,0.98445,1e-05,2.46993]
[1777244193588,57.25,78353.86,25.0,0.98447,1e-05,2.46773]
[1777244194583,57.25,78360.32,25.0,0.98454,1e-05,2.45823]
[1777244195591,57.25,78366.57,25.0,0.98461,1e-05,2.44908]
[1777244198175,57.25,78367.16,25.0,0.98461,1e-05,2.44837]
[1777244198872,57.25,78367.16,25.0,0.98461,1e-05,2.44837]
[1777244198611,57.25,78368.75,25.0,0.98462,1e-05,2.44643]
[1777244201693,57.26,78368.76,25.0,0.98462,1e-05,2.44707]
[1777244201795,57.26,78367.03,25.0,0.9846,1e-05,2.44986]
[1777244202185,57.26,78367.03,25.0,0.9846,1e-05,2.44986]
[1777244203154,57.26,78366.22,25.0,0.98459,1e-05,2.45134]
[1777244203608,57.26,78366.22,25.0,0.98459,1e-05,2.45134]
[1777244203648,57.26,78367.58,25.0,0.9846,1e-05,2.44972]
[1777244207676,57.27,78366.4,25.0,0.98458,1e-05,2.45269]
[1777244212712,57.28,78366.46,25.0,0.98457,1e-05,2.45418]
[1777244217747,57.28,78366.93,25.0,0.98456,1e-05,2.45508]
[1777244223789,57.29,78366.84,25.0,0.98455,1e-05,2.45708]
[1777244228823,57.3,78366.74,25.0,0.98453,1e-05,2.45876]
[1777244233858,57.31,78365.08,25.0,0.98451,1e-05,2.46267]
[1777244234866,57.31,78360.47,25.0,0.98445,1e-05,2.46959]
[1777244237460,57.31,78360.54,25.0,0.98445,1e-05,2.47007]
[1777244237887,57.32,78364.81,25.0,0.98449,1e-05,2.46422]
[1777244238894,57.32,78371.83,25.0,0.98457,1e-05,2.45445]
[1777244239901,57.32,78370.6,25.0,0.98455,1e-05,2.45651]
[1777244240908,57.32,78371.64,25.0,0.98456,1e-05,2.45533]
[1777244243928,57.32,78374.07,25.0,0.98458,1e-05,2.45228]
[1777244252992,57.31,78376.54,25.0,0.98463,1e-05,2.44504]
[1777244254000,57.31,78377.9,25.0,0.98465,1e-05,2.44291]
[1777244254352,57.31,78377.9,25.0,0.98465,1e-05,2.44291]
[1777244254706,57.31,78377.9,25.0,0.98465,1e-05,2.44291]
[1777244255008,57.31,78381.89,25.0,0.98469,1e-05,2.43705]
[1777244256014,57.31,78385.31,25.0,0.98473,1e-05,2.43201]
[1777244259034,57.31,78381.67,25.0,0.9847,1e-05,2.43671]
[1777244260042,57.31,78383.11,25.0,0.98471,1e-05,2.43451]
[1777244261049,57.31,78381.97,25.0,0.9847,1e-05,2.43596]
[1777244263063,57.3,78381.16,25.0,0.9847,1e-05,2.43663]
[1777244265078,57.3,78382.82,25.0,0.98472,1e-05,2.43394]
[1777244268099,57.3,78378.91,25.0,0.98468,1e-05,2.43902]
[1777244269106,57.3,78376.26,25.0,0.98465,1e-05,2.44262]
[1777244270113,57.3,78374.03,25.0,0.98463,1e-05,2.44562]
[1777244271120,57.3,78375.08,25.0,0.98464,1e-05,2.44394]
[1777244276156,57.29,78374.78,25.0,0.98465,1e-05,2.44347]
[1777244277163,57.29,78376.5,25.0,0.98467,1e-05,2.44084]
[1777244280185,57.29,78378.71,25.0,0.98469,1e-05,2.43734]
[1777244281190,57.29,78380.45,25.0,0.98471,1e-05,2.43452]
[1777244284212,57.29,78382.97,25.0,0.98474,1e-05,2.43045]
[1777244285219,57.28,78385.54,25.0,0.98477,1e-05,2.42665]
[1777244286226,57.28,78384.1,25.0,0.98476,1e-05,2.42855]
[1777244288248,57.28,78385.05,25.0,0.98477,1e-05,2.4269]
[1777244291270,57.28,78385.88,25.0,0.98478,1e-05,2.42528]
[1777244295298,57.28,78384.27,25.0,0.98477,1e-05,2.42701]
[1777244296304,57.28,78385.38,25.0,0.98478,1e-05,2.42529]
[1777244301339,57.27,78385.62,25.0,0.98479,1e-05,2.42427]
[1777244304361,57.27,78389.31,25.0,0.98483,1e-05,2.41866]
[1777244317453,57.26,78389.0,25.0,0.98485,1e-05,2.41562]
[1777244319466,57.26,78389.74,25.0,0.98486,1e-05,2.41435]
[1777244324501,57.26,78389.53,25.0,0.98486,1e-05,2.41412]
[1777244329535,57.26,78388.33,25.0,0.98485,1e-05,2.4153]
[1777244330543,57.26,78389.28,25.0,0.98486,1e-05,2.41385]
[1777244334571,57.25,78388.35,25.0,0.98486,1e-05,2.41476]
[1777244335577,57.25,78389.59,25.0,0.98487,1e-05,2.41291]
[1777244338600,57.25,78388.14,25.0,0.98486,1e-05,2.41466]
[1777244339606,57.25,78389.16,25.0,0.98487,1e-05,2.41312]
[1777244342627,57.25,78388.18,25.0,0.98486,1e-05,2.41421]
[1777244343633,57.25,78389.38,25.0,0.98487,1e-05,2.41241]
[1777244344641,57.25,78388.18,25.0,0.98486,1e-05,2.41401]
[1777244345648,57.25,78389.2,25.0,0.98487,1e-05,2.41247]
[1777244348669,57.25,78388.18,25.0,0.98486,1e-05,2.41362]
[1777244349676,57.25,78389.32,25.0,0.98488,1e-05,2.41191]
[1777244350683,57.25,78387.78,25.0,0.98486,1e-05,2.414]
[1777244351690,57.25,78383.61,25.0,0.98482,1e-05,2.4198]
[1777244352697,57.24,78380.09,25.0,0.98478,1e-05,2.42468]
[1777244353704,57.24,78379.25,25.0,0.98477,1e-05,2.42575]
[1777244355717,57.24,78378.47,25.0,0.98477,1e-05,2.42662]
[1777244360753,57.24,78378.76,25.0,0.98477,1e-05,2.4256]
[1777244362767,57.24,78377.53,25.0,0.98476,1e-05,2.42711]
[1777244363873,57.24,78377.53,25.0,0.98476,1e-05,2.42711]
[1777244364781,57.24,78375.27,25.0,0.98474,1e-05,2.43007]
[1777244365788,57.24,78373.52,25.0,0.98472,1e-05,2.43244]
[1777244367045,57.24,78373.52,25.0,0.98472,1e-05,2.43244]
[1777244366795,57.24,78365.42,25.0,0.98464,1e-05,2.44385]
[1777244367802,57.23,78359.38,25.0,0.98457,1e-05,2.45233]
[1777244369816,57.23,78357.58,25.0,0.98456,1e-05,2.45458]
[1777244370824,57.23,78358.77,25.0,0.98457,1e-05,2.4527]
[1777244371974,57.23,78358.77,25.0,0.98457,1e-05,2.4527]
[1777244372838,57.23,78368.95,25.0,0.98469,1e-05,2.43583]
[1777244374008,57.23,78367.42,25.0,0.98468,1e-05,2.43788]
[1777244374852,57.23,78364.68,25.0,0.98465,1e-05,2.44164]
[1777244375859,57.23,78363.09,25.0,0.98464,1e-05,2.44376]
[1777244377873,57.23,78364.57,25.0,0.98465,1e-05,2.44135]
[1777244382908,57.22,78364.77,25.0,0.98466,1e-05,2.44033]
[1777244383915,57.22,78362.93,25.0,0.98464,1e-05,2.44281]
[1777244385929,57.22,78357.15,25.0,0.98458,1e-05,2.45077]
[1777244386936,57.22,78358.34,25.0,0.9846,1e-05,2.4489]
[1777244389277,57.22,78358.2,25.0,0.9846,1e-05,2.44878]
[1777244389327,57.22,78358.2,25.0,0.9846,1e-05,2.44878]
[1777244389691,57.22,78358.2,25.0,0.9846,1e-05,2.44878]
[1777244389957,57.22,78354.2,25.0,0.98456,1e-05,2.45435]
[1777244390964,57.22,78350.86,25.0,0.98452,1e-05,2.45897]
[1777244391298,57.22,78350.86,25.0,0.98452,1e-05,2.45897]
[1777244393235,57.21,78350.84,25.0,0.98452,1e-05,2.45864]
[1777244393287,57.21,78350.84,25.0,0.98452,1e-05,2.45864]
[1777244394061,57.21,78350.84,25.0,0.98452,1e-05,2.45864]
[1777244394992,57.21,78349.22,25.0,0.98451,1e-05,2.4606]
[1777244395999,57.21,78346.07,25.0,0.98448,1e-05,2.46495]
[1777244398016,57.21,78344.9,25.0,0.98447,1e-05,2.46625]
[1777244399022,57.21,78341.61,25.0,0.98443,1e-05,2.47079]
[1777244400648,57.21,78340.88,25.0,0.98443,1e-05,2.47164]
[1777244400703,57.21,78340.88,25.0,0.98443,1e-05,2.47164]
[1777244400789,57.21,78340.88,25.0,0.98443,1e-05,2.47164]
[1777244401051,57.21,78329.42,25.0,0.9843,1e-05,2.488]
[1777244402046,57.21,78315.69,25.0,0.98415,1e-05,2.50776]
[1777244403052,57.2,78305.09,25.0,0.98404,1e-05,2.52301]
[1777244404059,57.21,78301.78,25.0,0.984,1e-05,2.5281]
[1777244404701,57.21,78301.78,25.0,0.984,1e-05,2.5281]
[1777244405066,57.21,78300.57,25.0,0.98399,1e-05,2.53009]
[1777244406073,57.21,78306.86,25.0,0.98405,1e-05,2.52108]
[1777244407080,57.21,78309.16,25.0,0.98408,1e-05,2.51792]
[1777244410773,57.21,78308.7,25.0,0.98407,1e-05,2.51927]
[1777244413122,57.22,78305.74,25.0,0.98403,1e-05,2.52427]
[1777244414129,57.21,78302.21,25.0,0.98399,1e-05,2.52915]
[1777244414778,57.21,78302.21,25.0,0.98399,1e-05,2.52915]
[1777244415136,57.21,78304.94,25.0,0.98403,1e-05,2.52484]
[1777244416142,57.21,78303.56,25.0,0.98401,1e-05,2.52655]
[1777244419164,57.21,78302.25,25.0,0.98401,1e-05,2.52756]
[1777244421178,57.2,78299.67,25.0,0.98398,1e-05,2.53073]
[1777244423192,57.2,78298.86,25.0,0.98398,1e-05,2.53131]
[1777244427220,57.2,78302.19,25.0,0.98401,1e-05,2.52725]
[1777244429234,57.21,78299.56,25.0,0.98397,1e-05,2.53154]
[1777244431248,57.21,78298.24,25.0,0.98397,1e-05,2.53188]
[1777244433262,57.21,78296.56,25.0,0.98395,1e-05,2.53498]
[1777244434269,57.21,78297.49,25.0,0.98396,1e-05,2.53362]
[1777244436283,57.22,78296.47,25.0,0.98394,1e-05,2.53575]
[1777244437513,57.22,78296.47,25.0,0.98394,1e-05,2.53575]
[1777244438296,57.22,78293.85,25.0,0.98391,1e-05,2.54003]
[1777244441318,57.22,78295.0,25.0,0.98392,1e-05,2.53894]
[1777244443410,57.22,78292.13,25.0,0.98388,1e-05,2.54358]
[1777244444339,57.22,78286.04,25.0,0.98382,1e-05,2.55225]
[1777244449374,57.23,78291.51,25.0,0.98387,1e-05,2.54506]
[1777244450381,57.23,78292.39,25.0,0.98388,1e-05,2.54395]
[1777244451388,57.23,78290.69,25.0,0.98386,1e-05,2.54665]
[1777244452395,57.23,78289.6,25.0,0.98384,1e-05,2.54844]
[1777244454409,57.23,78290.93,25.0,0.98386,1e-05,2.54684]
[1777244455416,57.23,78293.06,25.0,0.98388,1e-05,2.54388]
[1777244456427,57.23,78295.55,25.0,0.98391,1e-05,2.5404]
[1777244457431,57.23,78294.59,25.0,0.98389,1e-05,2.54201]
[1777244458438,57.23,78295.6,25.0,0.9839,1e-05,2.54071]
[1777244459445,57.23,78296.58,25.0,0.98391,1e-05,2.53946]
[1777244461459,57.24,78295.71,25.0,0.9839,1e-05,2.54113]
[1777244462466,57.24,78301.77,25.0,0.98397,1e-05,2.53189]
[1777244463473,57.23,78303.09,25.0,0.98399,1e-05,2.52964]
[1777244468508,57.23,78301.84,25.0,0.98398,1e-05,2.52994]
[1777244472536,57.22,78305.68,25.0,0.98403,1e-05,2.52338]
[1777244473543,57.22,78308.02,25.0,0.98406,1e-05,2.51935]
[1777244474549,57.22,78310.82,25.0,0.9841,1e-05,2.51497]
[1777244479585,57.21,78311.25,25.0,0.98411,1e-05,2.51295]
[1777244480592,57.21,78309.77,25.0,0.9841,1e-05,2.51483]
[1777244483252,57.21,78310.5,25.0,0.98411,1e-05,2.51321]
[1777244483993,57.21,78310.5,25.0,0.98411,1e-05,2.51321]
[1777244484071,57.2,78321.03,25.0,0.98423,1e-05,2.49758]
[1777244484762,57.2,78321.03,25.0,0.98423,1e-05,2.49758]
[1777244484844,57.2,78325.15,25.0,0.98427,1e-05,2.49135]
[1777244485628,57.2,78327.85,25.0,0.98431,1e-05,2.48719]
[1777244488648,57.2,78328.9,25.0,0.98432,1e-05,2.48498]
[1777244492676,57.19,78332.08,25.0,0.98438,1e-05,2.47745]
[1777244493684,57.19,78332.91,25.0,0.98439,1e-05,2.47603]
[1777244498719,57.19,78333.86,25.0,0.9844,1e-05,2.47358]
[1777244499826,57.19,78333.86,25.0,0.9844,1e-05,2.47358]
[1777244500773,57.19,78334.28,25.0,0.98441,1e-05,2.47277]
[1777244500808,57.18,78335.28,25.0,0.98442,1e-05,2.47112]
[1777244503754,57.18,78337.06,25.0,0.98445,1e-05,2.46793]
[1777244504761,57.18,78338.36,25.0,0.98446,1e-05,2.46586]
[1777244509795,57.18,78338.73,25.0,0.98447,1e-05,2.46435]
[1777244518859,57.17,78338.2,25.0,0.98448,1e-05,2.4634]
[1777244521881,57.16,78344.93,25.0,0.98456,1e-05,2.45315]
[1777244522888,57.16,78348.36,25.0,0.9846,1e-05,2.44806]
[1777244525909,57.16,78351.35,25.0,0.98463,1e-05,2.44329]
[1777244526915,57.16,78352.12,25.0,0.98464,1e-05,2.44204]
[1777244530944,57.16,78343.33,25.0,0.98455,1e-05,2.45402]
[1777244531952,57.16,78339.94,25.0,0.98452,1e-05,2.45871]
[1777244536987,57.15,78339.84,25.0,0.98452,1e-05,2.45793]
[1777244540020,57.15,78342.11,25.0,0.98455,1e-05,2.45412]
[1777244541025,57.15,78343.04,25.0,0.98456,1e-05,2.45261]
[1777244542033,57.15,78339.74,25.0,0.98453,1e-05,2.45718]
[1777244543040,57.15,78338.4,25.0,0.98451,1e-05,2.45892]
[1777244544047,57.14,78337.56,25.0,0.98451,1e-05,2.45994]
[1777244545053,57.14,78336.13,25.0,0.98449,1e-05,2.46181]
[1777244545754,57.14,78336.13,25.0,0.98449,1e-05,2.46181]
[1777244546061,57.14,78334.63,25.0,0.98448,1e-05,2.46378]
[1777244547068,57.14,78330.54,25.0,0.98443,1e-05,2.46948]
[1777244548075,57.14,78331.5,25.0,0.98445,1e-05,2.46789]
[1777244551096,57.14,78328.32,25.0,0.98443,1e-05,2.46987]
[1777244552293,57.14,78325.08,25.0,0.98439,1e-05,2.47434]
[1777244555124,57.13,78322.75,25.0,0.98437,1e-05,2.47707]
[1777244558146,57.13,78321.09,25.0,0.98436,1e-05,2.47882]
[1777244558404,57.13,78321.09,25.0,0.98436,1e-05,2.47882]
[1777244559153,57.13,78317.02,25.0,0.98432,1e-05,2.48449]
[1777244560657,57.13,78317.53,25.0,0.98433,1e-05,2.48352]
[1777244561167,57.13,78324.23,25.0,0.9844,1e-05,2.47359]
[1777244562174,57.13,78329.59,25.0,0.98446,1e-05,2.46564]
[1777244567209,57.12,78340.52,25.0,0.98458,1e-05,2.44895]
[1777244568216,57.12,78343.08,25.0,0.98461,1e-05,2.44511]
[1777244573250,57.12,78343.76,25.0,0.98463,1e-05,2.44333]
[1777244575266,57.11,78337.58,25.0,0.98456,1e-05,2.45187]
[1777244576273,57.11,78333.26,25.0,0.98452,1e-05,2.45791]
[1777244578288,57.11,78332.97,25.0,0.98452,1e-05,2.45796]
[1777244580302,57.11,78338.73,25.0,0.98458,1e-05,2.44931]
[1777244581309,57.11,78344.86,25.0,0.98465,1e-05,2.44034]
[1777244582316,57.11,78355.73,25.0,0.98477,1e-05,2.42466]
[1777244584330,57.11,78356.37,25.0,0.98477,1e-05,2.42346]
[1777244586344,57.1,78357.92,25.0,0.98479,1e-05,2.421]
[1777244587351,57.1,78358.85,25.0,0.9848,1e-05,2.41955]
[1777244591379,57.1,78358.12,25.0,0.9848,1e-05,2.42009]
[1777244594400,57.1,78359.57,25.0,0.98482,1e-05,2.41766]
[1777244595442,57.1,78359.57,25.0,0.98482,1e-05,2.41766]
[1777244595592,57.1,78359.57,25.0,0.98482,1e-05,2.41766]
[1777244595618,57.1,78359.57,25.0,0.98482,1e-05,2.41766]
[1777244596052,57.1,78359.57,25.0,0.98482,1e-05,2.41741]
[1777244597031,57.1,78380.84,25.0,0.98504,1e-05,2.38723]
[1777244597882,57.1,78391.19,25.0,0.98515,1e-05,2.37265]
[1777244598498,57.1,78391.61,25.0,0.98516,1e-05,2.37202]
[1777244599667,57.1,78391.61,25.0,0.98516,1e-05,2.37202]
[1777244599723,57.1,78395.15,25.0,0.98519,1e-05,2.36703]
[1777244600442,57.1,78396.01,25.0,0.9852,1e-05,2.36581]
[1777244605478,57.1,78396.81,25.0,0.98521,1e-05,2.36458]
[1777244608691,57.1,78397.23,25.0,0.98522,1e-05,2.36396]
[1777244608735,57.1,78400.64,25.0,0.98525,1e-05,2.35919]
[1777244609506,57.1,78403.21,25.0,0.98528,1e-05,2.35561]
[1777244615636,57.1,78403.94,25.0,0.9853,1e-05,2.35265]
[1777244615684,57.1,78403.94,25.0,0.9853,1e-05,2.35265]
[1777244615761,57.1,78403.94,25.0,0.9853,1e-05,2.35265]
[1777244615847,57.1,78403.94,25.0,0.9853,1e-05,2.35266]
[1777244616555,57.1,78406.92,25.0,0.98533,1e-05,2.34853]
[1777244617561,57.1,78409.07,25.0,0.98535,1e-05,2.34556]
[1777244619359,57.1,78414.01,25.0,0.9854,1e-05,2.33873]
[1777244619576,57.1,78420.47,25.0,0.98547,1e-05,2.32984]
[1777244620583,57.1,78417.2,25.0,0.98543,1e-05,2.33439]
[1777244621589,57.1,78416.02,25.0,0.98542,1e-05,2.33606]
[1777244622597,57.1,78411.05,25.0,0.98537,1e-05,2.34297]
[1777244623604,57.1,78408.87,25.0,0.98535,1e-05,2.34601]
[1777244624944,57.1,78408.87,25.0,0.98535,1e-05,2.34601]
[1777244624950,57.1,78408.01,25.0,0.98534,1e-05,2.34722]
[1777244625618,57.1,78392.28,25.0,0.98518,1e-05,2.36925]
[1777244626625,57.1,78385.03,25.0,0.9851,1e-05,2.37937]
[1777244628639,57.1,78383.82,25.0,0.98509,1e-05,2.38098]
[1777244633859,57.1,78383.7,25.0,0.98509,1e-05,2.38095]
[1777244634681,57.1,78382.01,25.0,0.98507,1e-05,2.38323]
[1777244635688,57.09,78380.24,25.0,0.98505,1e-05,2.38567]
[1777244640723,57.09,78380.14,25.0,0.98505,1e-05,2.38552]
[1777244641730,57.09,78381.83,25.0,0.98507,1e-05,2.38309]
[1777244643446,57.09,78381.58,25.0,0.98507,1e-05,2.38338]
[1777244643744,57.09,78376.09,25.0,0.98501,1e-05,2.39105]
[1777244644751,57.09,78373.19,25.0,0.98498,1e-05,2.39506]
[1777244645758,57.09,78369.94,25.0,0.98495,1e-05,2.39957]
[1777244649786,57.09,78368.28,25.0,0.98493,1e-05,2.40158]
[1777244654821,57.09,78369.18,25.0,0.98495,1e-05,2.39988]
[1777244660864,57.09,78368.92,25.0,0.98495,1e-05,2.39975]
[1777244664873,57.08,78368.12,25.0,0.98494,1e-05,2.40065]
[1777244664892,57.08,78365.02,25.0,0.98491,1e-05,2.40495]
[1777244665899,57.08,78363.92,25.0,0.9849,1e-05,2.40642]
[1777244667768,57.08,78363.74,25.0,0.9849,1e-05,2.40658]
[1777244668920,57.08,78365.31,25.0,0.98491,1e-05,2.40418]
[1777244669926,57.08,78362.54,25.0,0.98489,1e-05,2.40801]
[1777244670540,57.08,78362.54,25.0,0.98489,1e-05,2.40801]
[1777244670974,57.08,78362.54,25.0,0.98489,1e-05,2.40801]
[1777244671019,57.08,78362.54,25.0,0.98489,1e-05,2.40801]
[1777244671078,57.08,78361.17,25.0,0.98488,1e-05,2.40789]
[1777244671944,57.08,78350.11,25.0,0.98477,1e-05,2.4235]
[1777244672951,57.08,78350.69,25.0,0.98477,1e-05,2.42255]
[1777244674965,57.08,78349.69,25.0,0.98477,1e-05,2.42373]
[1777244677986,57.08,78348.67,25.0,0.98475,1e-05,2.42582]
[1777244680000,57.09,78347.6,25.0,0.98473,1e-05,2.4281]
[1777244682013,57.09,78348.96,25.0,0.98474,1e-05,2.42691]
[1777244684027,57.09,78347.53,25.0,0.98472,1e-05,2.42969]
[1777244688057,57.1,78348.56,25.0,0.98472,1e-05,2.42968]
[1777244690071,57.1,78344.74,25.0,0.98468,1e-05,2.43586]
[1777244693092,57.13,78346.36,25.0,0.98466,1e-05,2.4377]
[1777244695107,57.13,78344.91,25.0,0.98464,1e-05,2.44047]
[1777244700143,57.14,78344.85,25.0,0.98463,1e-05,2.44226]
[1777244705179,57.15,78345.09,25.0,0.98462,1e-05,2.44362]
[1777244706186,57.15,78344.05,25.0,0.98461,1e-05,2.44545]
[1777244707628,57.15,78343.97,25.0,0.9846,1e-05,2.4459]
[1777244708200,57.15,78332.66,25.0,0.98448,1e-05,2.46248]
[1777244709207,57.15,78327.06,25.0,0.98442,1e-05,2.47086]
[1777244710214,57.16,78325.1,25.0,0.98439,1e-05,2.47398]
[1777244712228,57.16,78322.43,25.0,0.98436,1e-05,2.47842]
[1777244713235,57.16,78321.01,25.0,0.98434,1e-05,2.48075]
[1777244716256,57.16,78322.19,25.0,0.98435,1e-05,2.47988]
[1777244721290,57.17,78322.56,25.0,0.98434,1e-05,2.48075]
[1777244724312,57.17,78321.13,25.0,0.98432,1e-05,2.48366]
[1777244729347,57.18,78319.6,25.0,0.98429,1e-05,2.48727]
[1777244730353,57.18,78318.25,25.0,0.98428,1e-05,2.4895]
[1777244735637,57.19,78318.25,25.0,0.98428,1e-05,2.48802]
[1777244736396,57.19,78317.9,25.0,0.98427,1e-05,2.48961]
[1777244737778,57.19,78317.85,25.0,0.98427,1e-05,2.48996]
[1777244737831,57.19,78317.85,25.0,0.98427,1e-05,2.48996]
[1777244738251,57.19,78317.85,25.0,0.98427,1e-05,2.48996]
[1777244738410,57.19,78327.21,25.0,0.98437,1e-05,2.47667]
[1777244739417,57.2,78337.04,25.0,0.98447,1e-05,2.46276]
[1777244740424,57.19,78341.98,25.0,0.98453,1e-05,2.45544]
[1777244741431,57.2,78342.38,25.0,0.98453,1e-05,2.45518]
[1777244745459,57.2,78343.33,25.0,0.98453,1e-05,2.45512]
[1777244752508,57.21,78344.13,25.0,0.98452,1e-05,2.45621]
[1777244754522,57.22,78345.05,25.0,0.98453,1e-05,2.45552]
[1777244756535,57.22,78345.82,25.0,0.98453,1e-05,2.45504]
[1777244760564,57.23,78344.82,25.0,0.98451,1e-05,2.45771]
[1777244763585,57.23,78341.42,25.0,0.98447,1e-05,2.46351]
[1777244764592,57.23,78340.08,25.0,0.98445,1e-05,2.46603]
[1777244767760,57.24,78339.46,25.0,0.98444,1e-05,2.4675]
[1777244767775,57.24,78350.88,25.0,0.98456,1e-05,2.45137]
[1777244768621,57.24,78363.77,25.0,0.9847,1e-05,2.43327]
[1777244769628,57.24,78366.57,25.0,0.98472,1e-05,2.42963]
[1777244770634,57.24,78362.56,25.0,0.98468,1e-05,2.43569]
[1777244771642,57.25,78360.78,25.0,0.98466,1e-05,2.43857]
[1777244776677,57.25,78361.15,25.0,0.98465,1e-05,2.43976]
[1777244781712,57.26,78361.37,25.0,0.98464,1e-05,2.44119]
[1777244786747,57.27,78359.18,25.0,0.9846,1e-05,2.44606]
[1777244787754,57.27,78357.81,25.0,0.98458,1e-05,2.44836]
[1777244789768,57.28,78359.74,25.0,0.9846,1e-05,2.44629]
[1777244791782,57.28,78361.34,25.0,0.98463,1e-05,2.44219]
[1777244792652,57.28,78361.34,25.0,0.98463,1e-05,2.44219]
[1777244793499,57.28,78361.34,25.0,0.98463,1e-05,2.44219]
[1777244793519,57.28,78364.82,25.0,0.98467,1e-05,2.43707]
[1777244793796,57.28,78370.88,25.0,0.98473,1e-05,2.42829]
[1777244794803,57.28,78374.49,25.0,0.98477,1e-05,2.42303]
[1777244795769,57.28,78374.49,25.0,0.98477,1e-05,2.42303]
[1777244797824,57.27,78375.71,25.0,0.98479,1e-05,2.42093]
[1777244798831,57.27,78371.21,25.0,0.98474,1e-05,2.42719]
[1777244802858,57.27,78373.93,25.0,0.98477,1e-05,2.4228]
[1777244804872,57.27,78375.01,25.0,0.98479,1e-05,2.42103]
[1777244808901,57.28,78377.09,25.0,0.9848,1e-05,2.41963]
[1777244813936,57.29,78379.23,25.0,0.98481,1e-05,2.41855]
[1777244815950,57.29,78380.31,25.0,0.98481,1e-05,2.4178]
[1777244821515,57.3,78380.31,25.0,0.9848,1e-05,2.41936]
[1777244821526,57.3,78380.31,25.0,0.9848,1e-05,2.41936]
[1777244821539,57.3,78379.31,25.0,0.98479,1e-05,2.42116]
[1777244821991,57.3,78384.04,25.0,0.98483,1e-05,2.41485]
[1777244824010,57.31,78385.0,25.0,0.98484,1e-05,2.41428]
[1777244825014,57.31,78386.13,25.0,0.98485,1e-05,2.41257]
[1777244828247,57.31,78385.64,25.0,0.98485,1e-05,2.41303]
[1777244828550,57.31,78381.98,25.0,0.98481,1e-05,2.41809]
[1777244829042,57.31,78376.96,25.0,0.98475,1e-05,2.42559]
[1777244830049,57.31,78372.97,25.0,0.98471,1e-05,2.43163]
[1777244831056,57.31,78370.35,25.0,0.98468,1e-05,2.43572]
[1777244837098,57.32,78370.41,25.0,0.98466,1e-05,2.43774]
[1777244838110,57.32,78372.46,25.0,0.98468,1e-05,2.43517]
[1777244839112,57.32,78376.9,25.0,0.98473,1e-05,2.4287]
[1777244840119,57.32,78378.87,25.0,0.98475,1e-05,2.42575]
[1777244844147,57.32,78377.71,25.0,0.98474,1e-05,2.42735]
[1777244845154,57.32,78376.43,25.0,0.98472,1e-05,2.42953]
[1777244847170,57.33,78377.24,25.0,0.98473,1e-05,2.42911]
[1777244852235,57.34,78376.83,25.0,0.98472,1e-05,2.42953]
[1777244858279,57.35,78376.74,25.0,0.9847,1e-05,2.43184]
[1777244863314,57.36,78376.67,25.0,0.98469,1e-05,2.43375]
[1777244868356,57.37,78376.69,25.0,0.98468,1e-05,2.43553]
[1777244873392,57.38,78376.3,25.0,0.98466,1e-05,2.43788]
[1777244875406,57.38,78377.23,25.0,0.98467,1e-05,2.43726]
[1777244881448,57.38,78380.16,25.0,0.9847,1e-05,2.4332]
[1777244882034,57.38,78380.16,25.0,0.9847,1e-05,2.4332]
[1777244882358,57.38,78380.16,25.0,0.9847,1e-05,2.4332]
[1777244882455,57.38,78369.01,25.0,0.98458,1e-05,2.44894]
[1777244883574,57.38,78369.01,25.0,0.98458,1e-05,2.44894]
[1777244883675,57.38,78362.07,25.0,0.9845,1e-05,2.45921]
[1777244884318,57.38,78362.07,25.0,0.9845,1e-05,2.45921]
[1777244884469,57.38,78365.12,25.0,0.98453,1e-05,2.45516]
[1777244884715,57.38,78365.12,25.0,0.98453,1e-05,2.45516]
[1777244886066,57.39,78365.72,25.0,0.98454,1e-05,2.45463]
[1777244886118,57.39,78365.72,25.0,0.98454,1e-05,2.45463]
[1777244887210,57.39,78366.23,25.0,0.98454,1e-05,2.45422]
[1777244887490,57.39,78367.47,25.0,0.98455,1e-05,2.45277]
[1777244888538,57.39,78367.47,25.0,0.98455,1e-05,2.45277]
[1777244890985,57.39,78367.25,25.0,0.98454,1e-05,2.45407]
[1777244891518,57.4,78366.32,25.0,0.98453,1e-05,2.45573]
[1777244892525,57.4,78364.59,25.0,0.98451,1e-05,2.45853]
[1777244892836,57.4,78364.59,25.0,0.98451,1e-05,2.45853]
[1777244893267,57.4,78364.59,25.0,0.98451,1e-05,2.45853]
[1777244893532,57.4,78361.49,25.0,0.98447,1e-05,2.46329]
[1777244896395,57.4,78361.01,25.0,0.98446,1e-05,2.4646]
[1777244897425,57.4,78361.59,25.0,0.98446,1e-05,2.46408]
[1777244898567,57.41,78362.83,25.0,0.98447,1e-05,2.46292]
[1777244900799,57.41,78362.8,25.0,0.98447,1e-05,2.46359]
[1777244901588,57.41,78356.47,25.0,0.9844,1e-05,2.47299]
[1777244902595,57.41,78353.66,25.0,0.98437,1e-05,2.47734]
[1777244904609,57.42,78351.94,25.0,0.98434,1e-05,2.4804]
[1777244909644,57.42,78351.72,25.0,0.98433,1e-05,2.48209]
[1777244910651,57.42,78350.59,25.0,0.98432,1e-05,2.48399]
[1777244912665,57.43,78349.23,25.0,0.98431,1e-05,2.48446]
[1777244913793,57.43,78349.56,25.0,0.98431,1e-05,2.48425]
[1777244914655,57.43,78349.56,25.0,0.98431,1e-05,2.48425]
[1777244914681,57.43,78347.2,25.0,0.98428,1e-05,2.48791]
[1777244915686,57.43,78342.55,25.0,0.98423,1e-05,2.4949]
[1777244916696,57.43,78340.82,25.0,0.98421,1e-05,2.49766]
[1777244918707,57.43,78339.68,25.0,0.98419,1e-05,2.49978]
[1777244919714,57.44,78337.78,25.0,0.98417,1e-05,2.50276]
[1777244920763,57.44,78337.91,25.0,0.98417,1e-05,2.5028]
[1777244921728,57.44,78329.33,25.0,0.98408,1e-05,2.5155]
[1777244922735,57.44,78327.05,25.0,0.98405,1e-05,2.51905]
[1777244923742,57.44,78326.33,25.0,0.98404,1e-05,2.52029]
[1777244929123,57.44,78326.79,25.0,0.98404,1e-05,2.52057]
[1777244929784,57.45,78324.51,25.0,0.98401,1e-05,2.52427]
[1777244932806,57.45,78328.27,25.0,0.98405,1e-05,2.51934]
[1777244935827,57.45,78326.37,25.0,0.98402,1e-05,2.52269]
[1777244936833,57.45,78331.65,25.0,0.98408,1e-05,2.51517]
[1777244937840,57.45,78336.99,25.0,0.98414,1e-05,2.5076]
[1777244942876,57.46,78333.29,25.0,0.98409,1e-05,2.51403]
[1777244943883,57.46,78330.51,25.0,0.98406,1e-05,2.51828]
[1777244945545,57.46,78330.51,25.0,0.98406,1e-05,2.51828]
[1777244945618,57.46,78327.69,25.0,0.98402,1e-05,2.52259]
[1777244945897,57.46,78322.26,25.0,0.98396,1e-05,2.53071]
[1777244946903,57.46,78318.25,25.0,0.98392,1e-05,2.53676]
[1777244948017,57.46,78318.25,25.0,0.98392,1e-05,2.53676]
[1777244952146,57.47,78318.6,25.0,0.98392,1e-05,2.53689]
[1777244952233,57.47,78318.6,25.0,0.98392,1e-05,2.53689]
[1777244952333,57.47,78312.91,25.0,0.98385,1e-05,2.54541]
[1777244952947,57.47,78302.09,25.0,0.98373,1e-05,2.56151]
[1777244953954,57.47,78305.39,25.0,0.98377,1e-05,2.55676]
[1777244954960,57.47,78317.36,25.0,0.9839,1e-05,2.53927]
[1777244955967,57.47,78319.5,25.0,0.98392,1e-05,2.53629]
[1777244957975,57.47,78319.05,25.0,0.98391,1e-05,2.53712]
[1777244958592,57.47,78319.05,25.0,0.98391,1e-05,2.53712]
[1777244958992,57.47,78319.82,25.0,0.98392,1e-05,2.53615]
[1777244959667,57.47,78319.82,25.0,0.98392,1e-05,2.53615]
[1777244960013,57.47,78320.42,25.0,0.98393,1e-05,2.53544]
[1777244960024,57.47,78322.66,25.0,0.98395,1e-05,2.53233]
[1777244964314,57.48,78321.97,25.0,0.98394,1e-05,2.53387]
[1777244964990,57.48,78321.33,25.0,0.98393,1e-05,2.53498]
[1777244965032,57.48,78318.89,25.0,0.9839,1e-05,2.53873]
[1777244966039,57.48,78320.11,25.0,0.98391,1e-05,2.5371]
[1777244971074,57.48,78319.92,25.0,0.98392,1e-05,2.53618]
[1777244974782,57.49,78320.15,25.0,0.98392,1e-05,2.53636]
[1777244975480,57.49,78320.15,25.0,0.98392,1e-05,2.53636]
[1777244976109,57.49,78317.34,25.0,0.98388,1e-05,2.54082]
[1777244977273,57.49,78317.34,25.0,0.98388,1e-05,2.54082]
[1777244977374,57.49,78315.6,25.0,0.98386,1e-05,2.54354]
[1777244977837,57.49,78315.6,25.0,0.98386,1e-05,2.54354]
[1777244982151,57.49,78317.24,25.0,0.98387,1e-05,2.54195]
[1777244986566,57.5,78316.83,25.0,0.98387,1e-05,2.54305]
[1777244986912,57.5,78316.54,25.0,0.98386,1e-05,2.54365]
[1777244988193,57.5,78314.47,25.0,0.98384,1e-05,2.54702]
[1777244993226,57.5,78315.01,25.0,0.98384,1e-05,2.54687]
[1777244994235,57.5,78326.51,25.0,0.98396,1e-05,2.53033]
[1777244995242,57.5,78333.61,25.0,0.98404,1e-05,2.52016]
[1777244996249,57.5,78338.24,25.0,0.98409,1e-05,2.51363]
[1777245001285,57.51,78338.16,25.0,0.98408,1e-05,2.51484]
[1777245002292,57.51,78340.62,25.0,0.98411,1e-05,2.51148]
[1777245005313,57.51,78341.97,25.0,0.98412,1e-05,2.51018]
[1777245006322,57.52,78347.08,25.0,0.98417,1e-05,2.50299]
[1777245011357,57.52,78347.41,25.0,0.98416,1e-05,2.50369]
[1777245020420,57.53,78347.01,25.0,0.98414,1e-05,2.50639]
[1777245027469,57.54,78347.49,25.0,0.98414,1e-05,2.50733]
[1777245038594,57.55,78347.93,25.0,0.98414,1e-05,2.5072]
[1777245040607,57.56,78349.19,25.0,0.98415,1e-05,2.50583]
[1777245043629,57.56,78351.3,25.0,0.98416,1e-05,2.50348]
[1777245048664,57.57,78350.96,25.0,0.98415,1e-05,2.50517]
[1777245053699,57.57,78350.67,25.0,0.98414,1e-05,2.50678]
[1777245057727,57.58,78349.33,25.0,0.98412,1e-05,2.50967]
[1777245062762,57.58,78348.68,25.0,0.9841,1e-05,2.51175]
[1777245066790,57.59,78346.9,25.0,0.98408,1e-05,2.51523]
[1777245067797,57.59,78347.95,25.0,0.98409,1e-05,2.51392]
[1777245069811,57.59,78348.81,25.0,0.98409,1e-05,2.51309]
[1777245070818,57.59,78350.28,25.0,0.98411,1e-05,2.51117]
[1777245072832,57.59,78351.92,25.0,0.98412,1e-05,2.50922]
[1777245073040,57.59,78351.92,25.0,0.98412,1e-05,2.50922]
[1777245073838,57.59,78359.42,25.0,0.9842,1e-05,2.49858]
[1777245074029,57.59,78359.42,25.0,0.9842,1e-05,2.49858]
[1777245074846,57.6,78358.32,25.0,0.98419,1e-05,2.50039]
[1777245075403,57.6,78358.32,25.0,0.98419,1e-05,2.50039]
[1777245076457,57.6,78358.39,25.0,0.98419,1e-05,2.50052]
[1777245076517,57.6,78358.39,25.0,0.98419,1e-05,2.50052]
[1777245080888,57.6,78356.89,25.0,0.98416,1e-05,2.50385]
[1777245085923,57.61,78357.13,25.0,0.98416,1e-05,2.50461]
[1777245090957,57.61,78355.87,25.0,0.98413,1e-05,2.50772]
[1777245091965,57.62,78356.83,25.0,0.98416,1e-05,2.50451]
[1777245098007,57.62,78356.44,25.0,0.98414,1e-05,2.50633]
[1777245099014,57.62,78357.26,25.0,0.98415,1e-05,2.50534]
[1777245102737,57.63,78357.22,25.0,0.98415,1e-05,2.50581]
[1777245102839,57.63,78357.25,25.0,0.98414,1e-05,2.50597]
[1777245103042,57.63,78364.67,25.0,0.98422,1e-05,2.49544]
[1777245104049,57.63,78371.02,25.0,0.98429,1e-05,2.4865]
[1777245106063,57.63,78369.59,25.0,0.98427,1e-05,2.48903]
[1777245112105,57.64,78369.26,25.0,0.98426,1e-05,2.4909]
[1777245115126,57.64,78371.2,25.0,0.98427,1e-05,2.48881]
[1777245117140,57.64,78369.63,25.0,0.98425,1e-05,2.49156]
[1777245122175,57.65,78369.61,25.0,0.98424,1e-05,2.4928]
[1777245126203,57.66,78365.29,25.0,0.98419,1e-05,2.50003]
[1777245127210,57.66,78364.23,25.0,0.98418,1e-05,2.5018]
[1777245128217,57.66,78366.36,25.0,0.9842,1e-05,2.49896]
[1777245129224,57.66,78368.05,25.0,0.98422,1e-05,2.49676]
[1777245130231,57.66,78369.06,25.0,0.98422,1e-05,2.49555]
[1777245135266,57.67,78366.75,25.0,0.98419,1e-05,2.50012]
[1777245136273,57.67,78365.0,25.0,0.98417,1e-05,2.50289]
[1777245137280,57.67,78365.85,25.0,0.98418,1e-05,2.50189]
[1777245142315,57.68,78365.83,25.0,0.98417,1e-05,2.5031]
[1777245143322,57.68,78364.61,25.0,0.98415,1e-05,2.5051]
[1777245144329,57.68,78363.02,25.0,0.98413,1e-05,2.50763]
[1777245145336,57.68,78373.94,25.0,0.98425,1e-05,2.49209]
[1777245146343,57.68,78380.41,25.0,0.98432,1e-05,2.48303]
[1777245151377,57.69,78380.82,25.0,0.98433,1e-05,2.48176]
[1777245154399,57.69,78379.76,25.0,0.98431,1e-05,2.48408]
[1777245155406,57.69,78380.9,25.0,0.98432,1e-05,2.48271]
[1777245157420,57.7,78381.78,25.0,0.98432,1e-05,2.48198]
[1777245160441,57.7,78382.66,25.0,0.98433,1e-05,2.48151]
[1777245161451,57.7,78382.66,25.0,0.98433,1e-05,2.48151]
[1777245161460,57.7,78384.59,25.0,0.98435,1e-05,2.47901]
[1777245164021,57.7,78384.77,25.0,0.98435,1e-05,2.47929]
[1777245167545,57.71,78385.67,25.0,0.98435,1e-05,2.47881]
[1777245167597,57.71,78385.67,25.0,0.98435,1e-05,2.47881]
[1777245168002,57.71,78385.67,25.0,0.98435,1e-05,2.47881]
[1777245168009,57.71,78392.91,25.0,0.98442,1e-05,2.46872]
[1777245169008,57.71,78392.91,25.0,0.98442,1e-05,2.46872]
[1777245168497,57.71,78403.32,25.0,0.98453,1e-05,2.45416]
[1777245169352,57.71,78403.32,25.0,0.98453,1e-05,2.45416]
[1777245169504,57.71,78403.1,25.0,0.98453,1e-05,2.45478]
[1777245172525,57.72,78402.28,25.0,0.98451,1e-05,2.45687]
[1777245173532,57.72,78400.71,25.0,0.98449,1e-05,2.45941]
[1777245175546,57.72,78402.41,25.0,0.98451,1e-05,2.45759]
[1777245176404,57.72,78402.41,25.0,0.98451,1e-05,2.45759]
[1777245176756,57.72,78398.29,25.0,0.98446,1e-05,2.46376]
[1777245177105,57.72,78398.29,25.0,0.98446,1e-05,2.46376]
[1777245178567,57.73,78401.7,25.0,0.98449,1e-05,2.45948]
[1777245179796,57.73,78403.83,25.0,0.98452,1e-05,2.45674]
[1777245180282,57.73,78403.83,25.0,0.98452,1e-05,2.45674]
[1777245180581,57.73,78409.94,25.0,0.98458,1e-05,2.44836]
[1777245181588,57.73,78418.83,25.0,0.98467,1e-05,2.43608]
[1777245182595,57.73,78420.45,25.0,0.98469,1e-05,2.43412]
[1777245185616,57.74,78418.78,25.0,0.98466,1e-05,2.43748]
[1777245186623,57.74,78409.73,25.0,0.98456,1e-05,2.45063]
[1777245187630,57.74,78403.96,25.0,0.9845,1e-05,2.45914]
[1777245189644,57.74,78402.48,25.0,0.98448,1e-05,2.46182]
[1777245190650,57.75,78401.06,25.0,0.98446,1e-05,2.46413]
[1777245191663,57.75,78403.01,25.0,0.98448,1e-05,2.46163]
[1777245192670,57.75,78410.2,25.0,0.98455,1e-05,2.45169]
[1777245193677,57.75,78412.82,25.0,0.98458,1e-05,2.44827]
[1777245194530,57.75,78412.82,25.0,0.98458,1e-05,2.44827]
[1777245195584,57.75,78412.73,25.0,0.98458,1e-05,2.44871]
[1777245195690,57.75,78414.09,25.0,0.98459,1e-05,2.44709]
[1777245196698,57.75,78418.7,25.0,0.98464,1e-05,2.44087]
[1777245197705,57.76,78420.74,25.0,0.98465,1e-05,2.4383]
[1777245199719,57.76,78415.79,25.0,0.9846,1e-05,2.44596]
[1777245200726,57.76,78412.19,25.0,0.98456,1e-05,2.45137]
[1777245202740,57.76,78414.02,25.0,0.98457,1e-05,2.44938]
[1777245203747,57.77,78415.26,25.0,0.98458,1e-05,2.44792]
[1777245208782,57.77,78416.41,25.0,0.98458,1e-05,2.44781]
[1777245209448,57.77,78416.41,25.0,0.98458,1e-05,2.44781]
[1777245209789,57.78,78407.86,25.0,0.98449,1e-05,2.46026]
[1777245210243,57.78,78407.86,25.0,0.98449,1e-05,2.46026]
[1777245210797,57.78,78399.82,25.0,0.9844,1e-05,2.47202]
[1777245211273,57.78,78399.82,25.0,0.9844,1e-05,2.47202]
[1777245211803,57.78,78396.27,25.0,0.98437,1e-05,2.47534]
[1777245213817,57.78,78395.23,25.0,0.98436,1e-05,2.47734]
[1777245214297,57.78,78395.23,25.0,0.98436,1e-05,2.47734]
[1777245214647,57.78,78395.23,25.0,0.98436,1e-05,2.47734]
[1777245217845,57.79,78391.54,25.0,0.98431,1e-05,2.48364]
[1777245218852,57.79,78390.11,25.0,0.98429,1e-05,2.48594]
[1777245219859,57.79,78388.95,25.0,0.98428,1e-05,2.48784]
[1777245222880,57.79,78387.86,25.0,0.98426,1e-05,2.49012]
[1777245225901,57.8,78385.65,25.0,0.98423,1e-05,2.494]
[1777245226908,57.8,78386.65,25.0,0.98424,1e-05,2.49279]
[1777245227915,57.8,78384.37,25.0,0.98422,1e-05,2.4963]
[1777245228922,57.8,78381.76,25.0,0.98419,1e-05,2.50029]
[1777245233957,57.8,78381.95,25.0,0.98418,1e-05,2.50112]
[1777245241008,57.81,78382.4,25.0,0.98417,1e-05,2.50202]
[1777245243247,57.81,78382.66,25.0,0.98418,1e-05,2.50186]
[1777245243300,57.81,78382.66,25.0,0.98418,1e-05,2.50186]
[1777245244029,57.82,78394.47,25.0,0.9843,1e-05,2.48533]
[1777245245036,57.82,78396.56,25.0,0.98432,1e-05,2.48256]
[1777245246043,57.82,78396.63,25.0,0.98432,1e-05,2.48271]
[1777245253094,57.83,78397.02,25.0,0.98431,1e-05,2.48395]
[1777245254101,57.83,78397.89,25.0,0.98432,1e-05,2.48296]
[1777245261150,57.84,78399.08,25.0,0.98432,1e-05,2.48325]
[1777245262157,57.84,78402.78,25.0,0.98435,1e-05,2.47821]
[1777245267192,57.85,78403.36,25.0,0.98435,1e-05,2.47865]
[1777245269512,57.85,78403.4,25.0,0.98435,1e-05,2.47884]
[1777245269863,57.85,78403.4,25.0,0.98435,1e-05,2.47884]
[1777245270211,57.85,78403.82,25.0,0.98435,1e-05,2.47849]
[1777245270220,57.85,78407.66,25.0,0.98439,1e-05,2.47325]
[1777245271206,57.85,78407.66,25.0,0.98439,1e-05,2.47325]
[1777245271227,57.85,78410.44,25.0,0.98443,1e-05,2.46754]
[1777245273565,57.85,78411.05,25.0,0.98444,1e-05,2.46693]
[1777245274247,57.86,78403.99,25.0,0.98436,1e-05,2.47755]
[1777245275255,57.86,78400.08,25.0,0.98431,1e-05,2.48339]
[1777245277269,57.86,78397.48,25.0,0.98428,1e-05,2.4876]
[1777245278276,57.86,78387.34,25.0,0.98417,1e-05,2.50241]
[1777245279283,57.86,78387.38,25.0,0.98417,1e-05,2.50256]
[1777245284317,57.87,78387.01,25.0,0.98416,1e-05,2.50413]
[1777245286332,57.87,78386.05,25.0,0.98414,1e-05,2.50593]
[1777245287338,57.87,78384.76,25.0,0.98413,1e-05,2.508]
[1777245290360,57.87,78383.45,25.0,0.98411,1e-05,2.5105]
[1777245295395,57.88,78380.35,25.0,0.98407,1e-05,2.51598]
[1777245296402,57.88,78379.38,25.0,0.98406,1e-05,2.51758]
[1777245303021,57.88,78380.09,25.0,0.98406,1e-05,2.51694]
[1777245303110,57.89,78378.38,25.0,0.98404,1e-05,2.5202]
[1777245303451,57.89,78374.35,25.0,0.98399,1e-05,2.52623]
[1777245304458,57.89,78371.58,25.0,0.98396,1e-05,2.53044]
[1777245307140,57.89,78372.32,25.0,0.98397,1e-05,2.52954]
[1777245308020,57.89,78372.2,25.0,0.98396,1e-05,2.52989]
[1777245308136,57.89,78372.2,25.0,0.98396,1e-05,2.52989]
[1777245308110,57.89,78370.39,25.0,0.98394,1e-05,2.53269]
[1777245308486,57.89,78365.83,25.0,0.98389,1e-05,2.5395]
[1777245310853,57.89,78366.11,25.0,0.98389,1e-05,2.53925]
[1777245311506,57.89,78367.83,25.0,0.98391,1e-05,2.53705]
[1777245312767,57.89,78369.56,25.0,0.98393,1e-05,2.5347]
[1777245315536,57.9,78368.2,25.0,0.98391,1e-05,2.53716]
[1777245319064,57.9,78367.74,25.0,0.9839,1e-05,2.53815]
[1777245319413,57.9,78367.78,25.0,0.9839,1e-05,2.53824]
[1777245324955,57.9,78367.94,25.0,0.9839,1e-05,2.53876]
[1777245329182,57.91,78367.79,25.0,0.98389,1e-05,2.53942]
[1777245329634,57.91,78371.33,25.0,0.98393,1e-05,2.53468]
[1777245330654,57.91,78373.38,25.0,0.98395,1e-05,2.53185]
[1777245333675,57.91,78375.05,25.0,0.98398,1e-05,2.52784]
[1777245335689,57.91,78378.4,25.0,0.98401,1e-05,2.52328]
[1777245336696,57.91,78381.25,25.0,0.98404,1e-05,2.51931]
[1777245337702,57.91,78384.55,25.0,0.98408,1e-05,2.51471]
[1777245338710,57.91,78390.24,25.0,0.98414,1e-05,2.50667]
[1777245339717,57.92,78396.14,25.0,0.9842,1e-05,2.49837]
[1777245340724,57.92,78398.18,25.0,0.98422,1e-05,2.49565]
[1777245344752,57.92,78397.2,25.0,0.9842,1e-05,2.49791]
[1777245350793,57.93,78397.15,25.0,0.98419,1e-05,2.49924]
[1777245352808,57.93,78398.55,25.0,0.98421,1e-05,2.49764]
[1777245355829,57.93,78399.33,25.0,0.98421,1e-05,2.49716]
[1777245357781,57.93,78399.33,25.0,0.98421,1e-05,2.49716]
[1777245357849,57.94,78404.52,25.0,0.98426,1e-05,2.49013]
[1777245358331,57.94,78404.52,25.0,0.98426,1e-05,2.49013]
[1777245358856,57.94,78407.49,25.0,0.98429,1e-05,2.4861]
[1777245360024,57.94,78407.49,25.0,0.98429,1e-05,2.4861]
[1777245364052,57.94,78407.97,25.0,0.98429,1e-05,2.48634]
[1777245364898,57.94,78418.24,25.0,0.9844,1e-05,2.47212]
[1777245365905,57.94,78419.02,25.0,0.9844,1e-05,2.47126]
[1777245366409,57.94,78419.02,25.0,0.9844,1e-05,2.47126]
[1777245366912,57.95,78421.77,25.0,0.98443,1e-05,2.4676]
[1777245368021,57.95,78421.77,25.0,0.98443,1e-05,2.4676]
[1777245368926,57.95,78423.26,25.0,0.98444,1e-05,2.466]
[1777245371947,57.95,78417.99,25.0,0.98438,1e-05,2.47429]
[1777245373454,57.95,78418.65,25.0,0.98439,1e-05,2.47359]
[1777245373735,57.95,78418.65,25.0,0.98439,1e-05,2.47359]
[1777245374158,57.96,78410.38,25.0,0.9843,1e-05,2.48565]
[1777245374968,57.96,78400.84,25.0,0.98419,1e-05,2.49956]
[1777245375975,57.96,78401.36,25.0,0.9842,1e-05,2.49902]
[1777245380368,57.96,78401.19,25.0,0.98419,1e-05,2.50007]
[1777245382018,57.96,78405.43,25.0,0.98423,1e-05,2.49438]
[1777245383024,57.97,78406.95,25.0,0.98425,1e-05,2.49241]
[1777245383541,57.97,78406.95,25.0,0.98425,1e-05,2.49241]
[1777245384032,57.97,78405.87,25.0,0.98423,1e-05,2.49417]
[1777245386045,57.97,78406.84,25.0,0.98424,1e-05,2.49319]
[1777245387053,57.97,78408.44,25.0,0.98426,1e-05,2.4911]
[1777245388060,57.97,78407.08,25.0,0.98424,1e-05,2.49327]
[1777245389067,57.97,78408.27,25.0,0.98425,1e-05,2.49177]
[1777245390639,57.97,78408.73,25.0,0.98425,1e-05,2.49131]
[1777245395392,57.98,78408.4,25.0,0.98426,1e-05,2.4908]
[1777245397123,57.98,78401.82,25.0,0.98418,1e-05,2.50065]
[1777245397829,57.98,78401.82,25.0,0.98418,1e-05,2.50065]
[1777245398130,57.98,78387.57,25.0,0.98402,1e-05,2.52141]
[1777245399137,57.98,78384.85,25.0,0.98399,1e-05,2.52553]
[1777245400144,57.98,78383.27,25.0,0.98397,1e-05,2.52797]
[1777245401151,57.98,78381.44,25.0,0.98395,1e-05,2.53077]
[1777245402158,57.98,78380.41,25.0,0.98394,1e-05,2.53241]
[1777245403165,57.98,78377.74,25.0,0.98391,1e-05,2.53642]
[1777245404203,57.98,78377.74,25.0,0.98391,1e-05,2.53642]
[1777245405179,57.99,78373.36,25.0,0.98386,1e-05,2.54306]
[1777245410220,57.99,78372.03,25.0,0.98384,1e-05,2.5456]
[1777245412234,57.99,78373.7,25.0,0.98386,1e-05,2.5434]
[1777245413241,57.99,78375.36,25.0,0.98388,1e-05,2.5411]
[1777245416262,57.99,78373.85,25.0,0.98386,1e-05,2.54366]
[1777245417270,57.99,78375.33,25.0,0.98387,1e-05,2.54163]
[1777245419284,57.99,78373.76,25.0,0.98385,1e-05,2.54416]
[1777245422305,58.0,78372.38,25.0,0.98383,1e-05,2.54665]
[1777245423312,58.0,78370.21,25.0,0.98381,1e-05,2.54993]
[1777245426333,58.0,78368.02,25.0,0.98378,1e-05,2.55344]
[1777245427340,58.0,78364.29,25.0,0.98374,1e-05,2.55899]
[1777245428346,58.0,78363.14,25.0,0.98373,1e-05,2.56076]
[1777245430361,58.0,78364.26,25.0,0.98374,1e-05,2.55929]
[1777245432375,58.0,78362.35,25.0,0.98372,1e-05,2.56225]
[1777245433382,58.0,78361.02,25.0,0.9837,1e-05,2.56427]
[1777245436403,58.0,78359.99,25.0,0.98369,1e-05,2.566]
[1777245438638,58.0,78360.68,25.0,0.98369,1e-05,2.56505]
[1777245438926,58.0,78360.68,25.0,0.98369,1e-05,2.56512]
[1777245440019,58.0,78360.68,25.0,0.98369,1e-05,2.56512]
[1777245440071,58.0,78360.68,25.0,0.98369,1e-05,2.56512]
[1777245440120,58.0,78357.51,25.0,0.98366,1e-05,2.56983]
[1777245440430,58.0,78353.79,25.0,0.98362,1e-05,2.57536]
[1777245442026,58.0,78353.79,25.0,0.98362,1e-05,2.57536]
[1777245446872,58.01,78353.31,25.0,0.98361,1e-05,2.57621]
[1777245446922,58.01,78353.31,25.0,0.98361,1e-05,2.57621]
[1777245446984,58.01,78350.06,25.0,0.98357,1e-05,2.58114]
[1777245448026,58.01,78335.62,25.0,0.98341,1e-05,2.60252]
[1777245448487,58.01,78326.43,25.0,0.98331,1e-05,2.61618]
[1777245449838,58.01,78326.63,25.0,0.98331,1e-05,2.61587]
[1777245450670,58.01,78326.63,25.0,0.98331,1e-05,2.61587]
[1777245450769,58.01,78327.17,25.0,0.98331,1e-05,2.61505]
[1777245452175,58.01,78321.13,25.0,0.98326,1e-05,2.62194]
[1777245452515,58.01,78311.92,25.0,0.98315,1e-05,2.63568]
[1777245454023,58.01,78311.92,25.0,0.98315,1e-05,2.63568]
[1777245454124,58.01,78310.24,25.0,0.98313,1e-05,2.63814]
[1777245455054,58.01,78310.24,25.0,0.98313,1e-05,2.63814]
[1777245455148,58.01,78314.33,25.0,0.98318,1e-05,2.63196]
[1777245455536,58.01,78316.9,25.0,0.98321,1e-05,2.62808]
[1777245456543,58.01,78315.69,25.0,0.9832,1e-05,2.62985]
[1777245457550,58.0,78316.9,25.0,0.98321,1e-05,2.62801]
[1777245462585,58.0,78316.82,25.0,0.98321,1e-05,2.62797]
[1777245464599,58.0,78319.75,25.0,0.98325,1e-05,2.62354]
[1777245465605,58.0,78320.71,25.0,0.98326,1e-05,2.62209]
[1777245466612,58.0,78321.78,25.0,0.98327,1e-05,2.62048]
[1777245467620,58.0,78320.28,25.0,0.98325,1e-05,2.6227]
[1777245470641,58.0,78319.22,25.0,0.98324,1e-05,2.62424]
[1777245472654,58.0,78318.34,25.0,0.98323,1e-05,2.62552]
[1777245476682,58.0,78315.94,25.0,0.9832,1e-05,2.62904]
[1777245481718,58.0,78314.77,25.0,0.98319,1e-05,2.63067]
[1777245484739,58.0,78313.57,25.0,0.98318,1e-05,2.63237]
[1777245489774,58.0,78311.78,25.0,0.98316,1e-05,2.63489]
[1777245490781,58.0,78312.85,25.0,0.98317,1e-05,2.63325]
[1777245495816,58.0,78312.88,25.0,0.98317,1e-05,2.63303]
[1777245497274,58.0,78312.88,25.0,0.98317,1e-05,2.63303]
[1777245497681,58.0,78313.25,25.0,0.98318,1e-05,2.63244]
[1777245497830,58.0,78317.0,25.0,0.98322,1e-05,2.62679]
[1777245501858,58.0,78317.95,25.0,0.98323,1e-05,2.62528]
[1777245504879,58.0,78318.87,25.0,0.98324,1e-05,2.62385]
[1777245505886,58.0,78321.94,25.0,0.98328,1e-05,2.61925]
[1777245507900,58.0,78320.85,25.0,0.98327,1e-05,2.62086]
[1777245510019,58.0,78320.49,25.0,0.98326,1e-05,2.62139]
[1777245510269,58.0,78320.49,25.0,0.98326,1e-05,2.62139]
[1777245510921,58.0,78321.89,25.0,0.98328,1e-05,2.61928]
[1777245515956,58.0,78321.72,25.0,0.98329,1e-05,2.61742]
[1777245520990,58.0,78321.65,25.0,0.98329,1e-05,2.61751]
[1777245525021,58.0,78319.62,25.0,0.98327,1e-05,2.62052]
[1777245529131,58.0,78320.23,25.0,0.98327,1e-05,2.61958]
[1777245529232,58.0,78320.08,25.0,0.98327,1e-05,2.6198]
[1777245530056,58.0,78315.22,25.0,0.98322,1e-05,2.62705]
[1777245531327,58.0,78313.92,25.0,0.9832,1e-05,2.62897]
[1777245536484,58.0,78314.6,25.0,0.98321,1e-05,2.62784]
[1777245537105,58.0,78311.15,25.0,0.98317,1e-05,2.63298]
[1777245538112,58.0,78308.94,25.0,0.98315,1e-05,2.63625]
[1777245540126,58.0,78305.8,25.0,0.98311,1e-05,2.64089]
[1777245541133,58.0,78304.01,25.0,0.98309,1e-05,2.64353]
[1777245543147,58.0,78302.84,25.0,0.98308,1e-05,2.6452]
[1777245545394,58.0,78302.6,25.0,0.98307,1e-05,2.64551]
[1777245546168,58.0,78301.76,25.0,0.98307,1e-05,2.64668]
[1777245548181,57.99,78303.19,25.0,0.98308,1e-05,2.64443]
[1777245549189,57.99,78304.93,25.0,0.9831,1e-05,2.64177]
[1777245550196,57.99,78311.06,25.0,0.98317,1e-05,2.63255]
[1777245551289,57.99,78311.06,25.0,0.98317,1e-05,2.63255]
[1777245551390,57.99,78316.33,25.0,0.98323,1e-05,2.62464]
[1777245559259,57.99,78316.76,25.0,0.98324,1e-05,2.62392]
[1777245563286,57.99,78315.79,25.0,0.98323,1e-05,2.62532]
[1777245570336,57.99,78316.75,25.0,0.98324,1e-05,2.62375]
[1777245572350,57.99,78317.98,25.0,0.98327,1e-05,2.61979]
[1777245572575,57.99,78317.98,25.0,0.98327,1e-05,2.61979]
[1777245573357,57.99,78312.81,25.0,0.98321,1e-05,2.6275]
[1777245574364,57.99,78310.4,25.0,0.98318,1e-05,2.63109]
[1777245575371,57.99,78311.76,25.0,0.9832,1e-05,2.62903]
[1777245580406,57.99,78311.85,25.0,0.9832,1e-05,2.62874]
[1777245582420,57.99,78315.9,25.0,0.98325,1e-05,2.62263]
[1777245582554,57.99,78315.9,25.0,0.98325,1e-05,2.62263]
[1777245583126,57.99,78315.9,25.0,0.98325,1e-05,2.62263]
[1777245583427,57.99,78314.77,25.0,0.98323,1e-05,2.62429]
[1777245587455,57.99,78312.68,25.0,0.98321,1e-05,2.6273]
[1777245588462,57.99,78310.37,25.0,0.98318,1e-05,2.63076]
[1777245590476,57.99,78311.25,25.0,0.98319,1e-05,2.62938]
[1777245593497,57.99,78311.98,25.0,0.9832,1e-05,2.62819]
[1777245599539,57.99,78312.26,25.0,0.98321,1e-05,2.62756]
[1777245600546,57.99,78313.04,25.0,0.98322,1e-05,2.62637]
[1777245603567,57.99,78311.73,25.0,0.9832,1e-05,2.62824]
[1777245606588,57.99,78313.16,25.0,0.98322,1e-05,2.62602]
[1777245608199,57.99,78313.16,25.0,0.98322,1e-05,2.62602]
[1777245608304,57.99,78313.16,25.0,0.98322,1e-05,2.62599]
[1777245608568,57.99,78313.16,25.0,0.98322,1e-05,2.62599]
[1777245608602,57.99,78314.79,25.0,0.98324,1e-05,2.62353]
[1777245609610,57.99,78316.74,25.0,0.98326,1e-05,2.6206]
[1777245614645,57.99,78317.27,25.0,0.98327,1e-05,2.61973]
[1777245619680,57.99,78317.45,25.0,0.98327,1e-05,2.61939]
[1777245620687,57.99,78319.45,25.0,0.98329,1e-05,2.6164]
[1777245623708,57.99,78321.48,25.0,0.98332,1e-05,2.61335]
[1777245628743,57.99,78321.04,25.0,0.98331,1e-05,2.61398]
[1777245629798,57.99,78321.04,25.0,0.98331,1e-05,2.61398]
[1777245630142,57.99,78321.04,25.0,0.98331,1e-05,2.61398]
[1777245630757,57.99,78327.89,25.0,0.98339,1e-05,2.60378]
[1777245632771,57.99,78329.46,25.0,0.98342,1e-05,2.5994]
[1777245633778,57.99,78331.37,25.0,0.98344,1e-05,2.59659]
[1777245634785,57.99,78338.61,25.0,0.98352,1e-05,2.5859]
[1777245635792,57.99,78336.9,25.0,0.9835,1e-05,2.58847]
[1777245636799,57.99,78333.39,25.0,0.98346,1e-05,2.5937]
[1777245641835,57.99,78333.43,25.0,0.98346,1e-05,2.59379]
[1777245644856,57.99,78334.28,25.0,0.98347,1e-05,2.59262]
[1777245648885,57.99,78336.86,25.0,0.9835,1e-05,2.58892]
[1777245649891,57.99,78341.73,25.0,0.98355,1e-05,2.58177]
[1777245651905,57.99,78342.51,25.0,0.98356,1e-05,2.58072]
[1777245653919,57.99,78340.88,25.0,0.98354,1e-05,2.58323]
[1777245654926,57.99,78342.39,25.0,0.98356,1e-05,2.58105]
[1777245658954,57.99,78345.19,25.0,0.98359,1e-05,2.57715]
[1777245659775,57.99,78345.19,25.0,0.98359,1e-05,2.57715]
[1777245660196,57.99,78352.63,25.0,0.98367,1e-05,2.56627]
[1777245660968,57.99,78357.17,25.0,0.98372,1e-05,2.55969]
[1777245662187,57.99,78361.36,25.0,0.98377,1e-05,2.55366]
[1777245663125,57.99,78363.81,25.0,0.98379,1e-05,2.55018]
[1777245664015,57.99,78363.81,25.0,0.98379,1e-05,2.55018]
[1777245664075,57.99,78363.81,25.0,0.98379,1e-05,2.55018]
[1777245664133,57.99,78364.02,25.0,0.9838,1e-05,2.54998]
[1777245664624,57.99,78364.02,25.0,0.9838,1e-05,2.54998]
[1777245664996,57.99,78365.19,25.0,0.98381,1e-05,2.54838]
[1777245666003,58.0,78370.36,25.0,0.98386,1e-05,2.54095]
[1777245669025,58.0,78371.2,25.0,0.98387,1e-05,2.54009]
[1777245674060,58.0,78370.55,25.0,0.98386,1e-05,2.54163]
[1777245675067,58.0,78372.01,25.0,0.98387,1e-05,2.53962]
[1777245676074,58.0,78371.08,25.0,0.98386,1e-05,2.54109]
[1777245677375,58.0,78371.08,25.0,0.98386,1e-05,2.54109]
[1777245677408,58.0,78371.9,25.0,0.98387,1e-05,2.54001]
[1777245678088,58.0,78374.7,25.0,0.9839,1e-05,2.53604]
[1777245679095,58.0,78375.87,25.0,0.98391,1e-05,2.53446]
[1777245681110,58.0,78377.35,25.0,0.98393,1e-05,2.53255]
[1777245685138,58.01,78378.4,25.0,0.98394,1e-05,2.53152]
[1777245690173,58.01,78376.39,25.0,0.98391,1e-05,2.53505]
[1777245691180,58.01,78373.56,25.0,0.98389,1e-05,2.53723]
[1777245692187,58.01,78376.19,25.0,0.98392,1e-05,2.53351]
[1777245693419,58.01,78378.54,25.0,0.98394,1e-05,2.53022]
[1777245693903,58.01,78378.54,25.0,0.98394,1e-05,2.53022]
[1777245694204,58.01,78383.84,25.0,0.984,1e-05,2.52266]
[1777245694827,58.01,78383.84,25.0,0.984,1e-05,2.52266]
[1777245695019,58.01,78383.84,25.0,0.984,1e-05,2.52266]
[1777245695102,58.01,78383.84,25.0,0.984,1e-05,2.52266]
[1777245695216,58.01,78396.5,25.0,0.98414,1e-05,2.50452]
[1777245696223,58.01,78402.47,25.0,0.9842,1e-05,2.49611]
[1777245700249,58.02,78404.01,25.0,0.98421,1e-05,2.49463]
[1777245701257,58.02,78392.67,25.0,0.98409,1e-05,2.51113]
[1777245702264,58.02,78387.47,25.0,0.98403,1e-05,2.5188]
[1777245703271,58.02,78389.33,25.0,0.98405,1e-05,2.51626]
[1777245707299,58.02,78390.1,25.0,0.98405,1e-05,2.51577]
[1777245707690,58.02,78390.1,25.0,0.98405,1e-05,2.51577]
[1777245708306,58.02,78391.13,25.0,0.98406,1e-05,2.51444]
[1777245712334,58.03,78391.92,25.0,0.98407,1e-05,2.51397]
[1777245717369,58.03,78393.07,25.0,0.98407,1e-05,2.51316]
[1777245725425,58.04,78393.33,25.0,0.98407,1e-05,2.51418]
[1777245726431,58.04,78390.98,25.0,0.98404,1e-05,2.51775]
[1777245727545,58.04,78389.7,25.0,0.98402,1e-05,2.51978]
[1777245728446,58.04,78386.63,25.0,0.98399,1e-05,2.52439]
[1777245729453,58.04,78388.31,25.0,0.98401,1e-05,2.52212]
[1777245734488,58.05,78387.65,25.0,0.98399,1e-05,2.52388]
[1777245736502,58.05,78390.35,25.0,0.98402,1e-05,2.52029]
[1777245737509,58.05,78391.4,25.0,0.98403,1e-05,2.51894]
[1777245749594,58.07,78391.68,25.0,0.98401,1e-05,2.52203]
[1777245750601,58.07,78395.39,25.0,0.98405,1e-05,2.51683]
[1777245757650,58.07,78396.64,25.0,0.98406,1e-05,2.51441]
[1777245763005,58.08,78396.94,25.0,0.98406,1e-05,2.51416]
[1777245763142,58.08,78396.94,25.0,0.98406,1e-05,2.51416]
[1777245763692,58.08,78399.25,25.0,0.98408,1e-05,2.51173]
[1777245764699,58.08,78403.17,25.0,0.98412,1e-05,2.50627]
[1777245767209,58.08,78403.17,25.0,0.98412,1e-05,2.50627]
[1777245767283,58.08,78403.17,25.0,0.98412,1e-05,2.50627]
[1777245767310,58.08,78403.8,25.0,0.98413,1e-05,2.50576]
[1777245767720,58.08,78413.65,25.0,0.98423,1e-05,2.49182]
[1777245768726,58.09,78416.65,25.0,0.98426,1e-05,2.48774]
[1777245769734,58.09,78418.19,25.0,0.98428,1e-05,2.48577]
[1777245774012,58.09,78418.44,25.0,0.98428,1e-05,2.48609]
[1777245774769,58.09,78423.76,25.0,0.98433,1e-05,2.47894]
[1777245776018,58.09,78423.76,25.0,0.98433,1e-05,2.47894]
[1777245776070,58.09,78423.76,25.0,0.98433,1e-05,2.47894]
[1777245776783,58.09,78426.8,25.0,0.98436,1e-05,2.47509]
[1777245778797,58.1,78428.0,25.0,0.98437,1e-05,2.47387]
[1777245779804,58.1,78428.77,25.0,0.98437,1e-05,2.47302]
[1777245786853,58.11,78430.76,25.0,0.98438,1e-05,2.47194]
[1777245787860,58.11,78431.9,25.0,0.98439,1e-05,2.47057]
[1777245788867,58.11,78431.11,25.0,0.98438,1e-05,2.47195]
[1777245793902,58.12,78431.04,25.0,0.98437,1e-05,2.47331]
[1777245800951,58.13,78430.26,25.0,0.98435,1e-05,2.47615]
[1777245804774,58.13,78429.87,25.0,0.98435,1e-05,2.47695]
[1777245804813,58.13,78429.87,25.0,0.98435,1e-05,2.47695]
[1777245804861,58.13,78429.87,25.0,0.98435,1e-05,2.47695]
[1777245805378,58.13,78429.87,25.0,0.98435,1e-05,2.47695]
[1777245805476,58.13,78441.03,25.0,0.98446,1e-05,2.46183]
[1777245806116,58.13,78441.03,25.0,0.98446,1e-05,2.46183]
[1777245806267,58.13,78457.56,25.0,0.98463,1e-05,2.43877]
[1777245806997,58.13,78476.09,25.0,0.98483,1e-05,2.41313]
[1777245808010,58.14,78473.84,25.0,0.9848,1e-05,2.41663]
[1777245809185,58.14,78473.84,25.0,0.9848,1e-05,2.41663]
[1777245809218,58.14,78467.01,25.0,0.98473,1e-05,2.42652]
[1777245810041,58.14,78467.01,25.0,0.98473,1e-05,2.42652]
[1777245810095,58.14,78467.01,25.0,0.98473,1e-05,2.42652]
[1777245810657,58.14,78461.42,25.0,0.98466,1e-05,2.43469]
[1777245811382,58.14,78461.42,25.0,0.98466,1e-05,2.43469]
[1777245811444,58.14,78457.59,25.0,0.98463,1e-05,2.43839]
[1777245812036,58.14,78441.87,25.0,0.98446,1e-05,2.46087]
[1777245813043,58.14,78435.92,25.0,0.9844,1e-05,2.46958]
[1777245815494,58.15,78436.08,25.0,0.9844,1e-05,2.46961]
[1777245815595,58.15,78438.72,25.0,0.98443,1e-05,2.46611]
[1777245816217,58.15,78438.72,25.0,0.98443,1e-05,2.46611]
[1777245816278,58.15,78437.71,25.0,0.98441,1e-05,2.46781]
[1777245817356,58.15,78435.08,25.0,0.98438,1e-05,2.4718]
[1777245818079,58.15,78430.37,25.0,0.98433,1e-05,2.47875]
[1777245819086,58.15,78433.37,25.0,0.98436,1e-05,2.47472]
[1777245820160,58.15,78433.37,25.0,0.98436,1e-05,2.47472]
[1777245820237,58.15,78431.71,25.0,0.98434,1e-05,2.47732]
[1777245821100,58.15,78417.6,25.0,0.98419,1e-05,2.49771]
[1777245822277,58.15,78417.6,25.0,0.98419,1e-05,2.49771]
[1777245822333,58.15,78417.6,25.0,0.98419,1e-05,2.49771]
[1777245822391,58.16,78411.52,25.0,0.98412,1e-05,2.50664]
[1777245825128,58.16,78410.48,25.0,0.9841,1e-05,2.5087]
[1777245827142,58.16,78411.71,25.0,0.98412,1e-05,2.5073]
[1777245829159,58.16,78415.55,25.0,0.98415,1e-05,2.50216]
[1777245830166,58.16,78419.98,25.0,0.9842,1e-05,2.49601]
[1777245833187,58.17,78421.91,25.0,0.98422,1e-05,2.49386]
[1777245834193,58.17,78426.23,25.0,0.98426,1e-05,2.4879]
[1777245836208,58.17,78428.61,25.0,0.98428,1e-05,2.48494]
[1777245838222,58.17,78430.01,25.0,0.9843,1e-05,2.4834]
[1777245840236,58.17,78422.97,25.0,0.98422,1e-05,2.49391]
[1777245841243,58.18,78420.27,25.0,0.98419,1e-05,2.49798]
[1777245843256,58.18,78419.28,25.0,0.98417,1e-05,2.4998]
[1777245848292,58.18,78417.82,25.0,0.98415,1e-05,2.50286]
[1777245851313,58.19,78421.7,25.0,0.98419,1e-05,2.49788]
[1777245852319,58.19,78428.83,25.0,0.98426,1e-05,2.48789]
[1777245853327,58.19,78431.19,25.0,0.98429,1e-05,2.48474]
[1777245854334,58.19,78426.6,25.0,0.98424,1e-05,2.49152]
[1777245855341,58.19,78425.21,25.0,0.98422,1e-05,2.49372]
[1777245856348,58.19,78422.98,25.0,0.98419,1e-05,2.49713]
[1777245858362,58.19,78425.97,25.0,0.98422,1e-05,2.49327]
[1777245859369,58.19,78428.6,25.0,0.98425,1e-05,2.48972]
[1777245861383,58.2,78429.87,25.0,0.98426,1e-05,2.48835]
[1777245862390,58.2,78421.42,25.0,0.98417,1e-05,2.50066]
[1777245863397,58.2,78416.29,25.0,0.98411,1e-05,2.50822]
[1777245865411,58.2,78414.97,25.0,0.98409,1e-05,2.51049]
[1777245866418,58.2,78419.17,25.0,0.98414,1e-05,2.50464]
[1777245867430,58.2,78422.23,25.0,0.98417,1e-05,2.50044]
[1777245870446,58.21,78425.32,25.0,0.9842,1e-05,2.49661]
[1777245875481,58.21,78423.43,25.0,0.98418,1e-05,2.49832]
[1777245880516,58.22,78422.72,25.0,0.98417,1e-05,2.50035]
[1777245881523,58.22,78421.74,25.0,0.98415,1e-05,2.50195]
[1777245883536,58.22,78420.68,25.0,0.98414,1e-05,2.50387]
[1777245884544,58.22,78422.34,25.0,0.98416,1e-05,2.50169]
[1777245885550,58.22,78420.33,25.0,0.98413,1e-05,2.50477]
[1777245889579,58.23,78419.06,25.0,0.98411,1e-05,2.50735]
[1777245890586,58.23,78417.23,25.0,0.98408,1e-05,2.5118]
[1777245892600,58.24,78415.79,25.0,0.98406,1e-05,2.51422]
[1777245897635,58.24,78417.75,25.0,0.98408,1e-05,2.51224]
[1777245898641,58.24,78418.79,25.0,0.98409,1e-05,2.51091]
[1777245899649,58.24,78420.83,25.0,0.98411,1e-05,2.50815]
[1777245901663,58.24,78419.17,25.0,0.98409,1e-05,2.51088]
[1777245902670,58.25,78420.31,25.0,0.9841,1e-05,2.50941]
[1777245904683,58.25,78423.04,25.0,0.98413,1e-05,2.50583]
[1777245905691,58.25,78429.27,25.0,0.98419,1e-05,2.49708]
[1777245906351,58.25,78429.27,25.0,0.98419,1e-05,2.49708]
[1777245906697,58.25,78446.01,25.0,0.98437,1e-05,2.47341]
[1777245907705,58.25,78457.68,25.0,0.98449,1e-05,2.45708]
[1777245907935,58.25,78457.68,25.0,0.98449,1e-05,2.45708]
[1777245908712,58.25,78464.86,25.0,0.98457,1e-05,2.44719]
[1777245909718,58.25,78465.2,25.0,0.98457,1e-05,2.44697]
[1777245910384,58.25,78465.2,25.0,0.98457,1e-05,2.44697]
[1777245910726,58.25,78466.46,25.0,0.98458,1e-05,2.44548]
[1777245911734,58.26,78467.97,25.0,0.98459,1e-05,2.44363]
[1777245912740,58.26,78472.91,25.0,0.98464,1e-05,2.43698]
[1777245914754,58.26,78471.58,25.0,0.98463,1e-05,2.43943]
[1777245916768,58.26,78470.39,25.0,0.98461,1e-05,2.44168]
[1777245917265,58.26,78470.39,25.0,0.98461,1e-05,2.44168]
[1777245917775,58.26,78463.71,25.0,0.98454,1e-05,2.45136]
[1777245918783,58.27,78461.52,25.0,0.98451,1e-05,2.45474]
[1777245920797,58.27,78451.46,25.0,0.9844,1e-05,2.46949]
[1777245921027,58.27,78451.46,25.0,0.9844,1e-05,2.46949]
[1777245921804,58.27,78441.96,25.0,0.9843,1e-05,2.48324]
[1777245922119,58.27,78441.96,25.0,0.9843,1e-05,2.48324]
[1777245922811,58.27,78437.74,25.0,0.98425,1e-05,2.48949]
[1777245923566,58.27,78437.74,25.0,0.98425,1e-05,2.4897]
[1777245924462,58.27,78431.88,25.0,0.98418,1e-05,2.49827]
[1777245924826,58.27,78430.82,25.0,0.98417,1e-05,2.49997]
[1777245928853,58.28,78429.46,25.0,0.98415,1e-05,2.50263]
[1777245933889,58.28,78429.62,25.0,0.98416,1e-05,2.50125]
[1777245934896,58.28,78428.42,25.0,0.98414,1e-05,2.50314]
[1777245935903,58.28,78429.66,25.0,0.98416,1e-05,2.50154]
[1777245940937,58.29,78429.48,25.0,0.98415,1e-05,2.50267]
[1777245943593,58.29,78429.34,25.0,0.98415,1e-05,2.50304]
[1777245943959,58.29,78421.95,25.0,0.98406,1e-05,2.51398]
[1777245945973,58.29,78426.27,25.0,0.98411,1e-05,2.50808]
[1777245946980,58.29,78428.31,25.0,0.98413,1e-05,2.50532]
[1777245948994,58.3,78427.28,25.0,0.98411,1e-05,2.50713]
[1777245950001,58.3,78425.73,25.0,0.9841,1e-05,2.50951]
[1777245952015,58.3,78428.35,25.0,0.98412,1e-05,2.50608]
[1777245957049,58.3,78427.84,25.0,0.98411,1e-05,2.50763]
[1777245959064,58.3,78429.62,25.0,0.98413,1e-05,2.5054]
[1777245962085,58.31,78432.04,25.0,0.98415,1e-05,2.50243]
[1777245963092,58.31,78433.04,25.0,0.98416,1e-05,2.50117]
[1777245966115,58.31,78437.02,25.0,0.9842,1e-05,2.49599]
[1777245967122,58.31,78443.84,25.0,0.98427,1e-05,2.48644]
[1777245968129,58.31,78442.28,25.0,0.98425,1e-05,2.48885]
[1777245969136,58.31,78443.93,25.0,0.98427,1e-05,2.48669]
[1777245973164,58.32,78444.97,25.0,0.98427,1e-05,2.48597]
[1777245976185,58.32,78444.11,25.0,0.98426,1e-05,2.48776]
[1777245977710,58.32,78445.38,25.0,0.98427,1e-05,2.48614]
[1777245978198,58.32,78446.4,25.0,0.98428,1e-05,2.48487]
[1777245983234,58.33,78445.54,25.0,0.98427,1e-05,2.48701]
[1777245984241,58.33,78446.79,25.0,0.98428,1e-05,2.48541]
[1777245991290,58.33,78446.06,25.0,0.98427,1e-05,2.48568]
[1777245993304,58.34,78445.04,25.0,0.98426,1e-05,2.48748]
[1777245996325,58.34,78443.54,25.0,0.98424,1e-05,2.49015]
[1777245997332,58.34,78445.0,25.0,0.98426,1e-05,2.48824]
[1777246000354,58.34,78443.5,25.0,0.98424,1e-05,2.4909]
[1777246002368,58.34,78442.21,25.0,0.98422,1e-05,2.49308]
[1777246005389,58.35,78443.12,25.0,0.98423,1e-05,2.49228]
[1777246007402,58.35,78444.68,25.0,0.98424,1e-05,2.4904]
[1777246008410,58.35,78442.99,25.0,0.98422,1e-05,2.49298]
[1777246009418,58.35,78441.51,25.0,0.9842,1e-05,2.49526]
[1777246010423,58.35,78440.32,25.0,0.98419,1e-05,2.49713]
[1777246011432,58.35,78444.24,25.0,0.98423,1e-05,2.4917]
[1777246012439,58.35,78445.66,25.0,0.98424,1e-05,2.48984]
[1777246013446,58.35,78447.33,25.0,0.98426,1e-05,2.48764]
[1777246014453,58.35,78445.07,25.0,0.98423,1e-05,2.49104]
[1777246019488,58.36,78444.88,25.0,0.98423,1e-05,2.49216]
[1777246022509,58.36,78445.78,25.0,0.98423,1e-05,2.49139]
[1777246023515,58.36,78443.53,25.0,0.98421,1e-05,2.49477]
[1777246025530,58.36,78444.47,25.0,0.98421,1e-05,2.49376]
[1777246029558,58.37,78436.62,25.0,0.98413,1e-05,2.50565]
[1777246030566,58.37,78432.0,25.0,0.98407,1e-05,2.51241]
[1777246033587,58.37,78432.96,25.0,0.98408,1e-05,2.51145]
[1777246035600,58.37,78433.9,25.0,0.98409,1e-05,2.51038]
[1777246038622,58.37,78434.81,25.0,0.9841,1e-05,2.5095]
[1777246040642,58.38,78426.23,25.0,0.984,1e-05,2.5221]
[1777246041650,58.38,78423.62,25.0,0.98397,1e-05,2.52597]
[1777246043663,58.38,78422.41,25.0,0.98396,1e-05,2.52795]
[1777246044670,58.38,78423.46,25.0,0.98397,1e-05,2.52655]
[1777246049706,58.38,78423.26,25.0,0.98396,1e-05,2.52744]
[1777246050713,58.38,78425.96,25.0,0.98399,1e-05,2.52368]
[1777246051720,58.38,78428.56,25.0,0.98403,1e-05,2.51803]
[1777246052728,58.38,78434.51,25.0,0.98409,1e-05,2.50963]
[1777246053734,58.38,78436.41,25.0,0.98411,1e-05,2.50707]
[1777246056755,58.39,78437.29,25.0,0.98412,1e-05,2.50628]
[1777246061792,58.39,78436.43,25.0,0.9841,1e-05,2.50828]
[1777246063804,58.39,78435.29,25.0,0.98409,1e-05,2.51022]
[1777246064811,58.39,78432.19,25.0,0.98405,1e-05,2.51481]
[1777246065818,58.39,78427.82,25.0,0.98401,1e-05,2.52123]
[1777246066825,58.39,78426.38,25.0,0.98399,1e-05,2.52344]
[1777246067536,58.39,78426.38,25.0,0.98399,1e-05,2.52344]
[1777246067832,58.39,78411.12,25.0,0.98382,1e-05,2.5456]
[1777246068839,58.39,78403.65,25.0,0.98374,1e-05,2.55656]
[1777246069846,58.4,78390.82,25.0,0.98359,1e-05,2.57535]
[1777246070224,58.4,78390.82,25.0,0.98359,1e-05,2.57535]
[1777246070525,58.4,78390.82,25.0,0.98359,1e-05,2.57535]
[1777246070533,58.4,78390.82,25.0,0.98359,1e-05,2.57535]
[1777246071860,58.4,78384.43,25.0,0.98352,1e-05,2.58481]
[1777246072732,58.4,78384.43,25.0,0.98352,1e-05,2.58481]
[1777246072867,58.4,78378.49,25.0,0.98346,1e-05,2.59357]
[1777246073874,58.4,78374.88,25.0,0.98342,1e-05,2.5989]
[1777246075459,58.4,78374.71,25.0,0.98341,1e-05,2.59916]
[1777246075889,58.4,78370.4,25.0,0.98336,1e-05,2.60552]
[1777246076896,58.4,78365.45,25.0,0.98331,1e-05,2.61283]
[1777246077782,58.4,78365.45,25.0,0.98331,1e-05,2.61283]
[1777246077903,58.4,78358.31,25.0,0.98323,1e-05,2.62339]
[1777246078910,58.4,78353.33,25.0,0.98317,1e-05,2.63077]
[1777246079397,58.4,78353.33,25.0,0.98317,1e-05,2.63077]
[1777246079917,58.4,78344.61,25.0,0.98307,1e-05,2.64372]
[1777246080924,58.4,78341.7,25.0,0.98304,1e-05,2.64801]
[1777246081931,58.4,78348.21,25.0,0.98311,1e-05,2.63822]
[1777246083945,58.39,78346.02,25.0,0.98309,1e-05,2.64134]
[1777246084952,58.39,78343.76,25.0,0.98307,1e-05,2.64464]
[1777246085702,58.39,78343.76,25.0,0.98307,1e-05,2.64464]
[1777246085959,58.39,78342.04,25.0,0.98305,1e-05,2.64714]
[1777246086967,58.39,78347.98,25.0,0.98311,1e-05,2.6382]
[1777246087974,58.39,78352.97,25.0,0.98317,1e-05,2.63069]
[1777246088981,58.39,78347.38,25.0,0.98311,1e-05,2.6389]
[1777246090772,58.39,78347.38,25.0,0.98311,1e-05,2.6389]
[1777246090817,58.39,78344.49,25.0,0.98308,1e-05,2.64314]
[1777246091013,58.39,78344.49,25.0,0.98308,1e-05,2.64314]
[1777246091516,58.39,78336.53,25.0,0.98299,1e-05,2.65496]
[1777246092507,58.39,78333.34,25.0,0.98295,1e-05,2.65965]
[1777246093009,58.39,78328.89,25.0,0.9829,1e-05,2.66633]
[1777246094465,58.39,78328.89,25.0,0.9829,1e-05,2.66633]
[1777246094653,58.39,78325.33,25.0,0.98286,1e-05,2.67146]
[1777246095023,58.39,78322.09,25.0,0.98282,1e-05,2.67622]
[1777246098537,58.39,78322.22,25.0,0.98283,1e-05,2.67576]
[1777246098576,58.39,78321.85,25.0,0.98282,1e-05,2.67619]
[1777246099051,58.39,78322.82,25.0,0.98284,1e-05,2.6746]
[1777246100058,58.39,78331.12,25.0,0.98293,1e-05,2.66199]
[1777246101065,58.39,78334.79,25.0,0.98298,1e-05,2.65638]
[1777246102072,58.39,78338.97,25.0,0.98302,1e-05,2.65003]
[1777246103079,58.38,78344.57,25.0,0.98309,1e-05,2.64159]
[1777246104520,58.38,78344.57,25.0,0.98309,1e-05,2.64159]
[1777246104549,58.38,78342.91,25.0,0.98307,1e-05,2.644]
[1777246106100,58.38,78340.68,25.0,0.98305,1e-05,2.64718]
[1777246107107,58.38,78339.4,25.0,0.98303,1e-05,2.64901]
[1777246111135,58.38,78337.9,25.0,0.98303,1e-05,2.64881]
[1777246112142,58.38,78337.08,25.0,0.98302,1e-05,2.64995]
[1777246113151,58.38,78335.92,25.0,0.98301,1e-05,2.6516]
[1777246117179,58.38,78340.07,25.0,0.98306,1e-05,2.64504]
[1777246118186,58.38,78340.88,25.0,0.98307,1e-05,2.64375]
[1777246119193,58.38,78339.78,25.0,0.98306,1e-05,2.64532]
[1777246121207,58.38,78341.1,25.0,0.98307,1e-05,2.64319]
[1777246126242,58.38,78340.96,25.0,0.98307,1e-05,2.64301]
[1777246131277,58.37,78340.94,25.0,0.98308,1e-05,2.64266]
[1777246136312,58.37,78342.25,25.0,0.98309,1e-05,2.64033]
[1777246142355,58.37,78341.8,25.0,0.98309,1e-05,2.64057]
[1777246147390,58.37,78341.37,25.0,0.98309,1e-05,2.64084]
[1777246148133,58.37,78341.37,25.0,0.98309,1e-05,2.64084]
[1777246148397,58.37,78329.16,25.0,0.98295,1e-05,2.65904]
[1777246149769,58.37,78329.16,25.0,0.98295,1e-05,2.65904]
[1777246149871,58.37,78319.74,25.0,0.98284,1e-05,2.67309]
[1777246150625,58.37,78315.6,25.0,0.9828,1e-05,2.67921]
[1777246151503,58.37,78315.6,25.0,0.9828,1e-05,2.67921]
[1777246152427,58.37,78304.67,25.0,0.98267,1e-05,2.6956]
[1777246153434,58.36,78305.09,25.0,0.98268,1e-05,2.69466]
[1777246154441,58.36,78308.84,25.0,0.98272,1e-05,2.68881]
[1777246155448,58.36,78305.32,25.0,0.98268,1e-05,2.69399]
[1777246156455,58.36,78300.85,25.0,0.98263,1e-05,2.7006]
[1777246158182,58.36,78301.44,25.0,0.98264,1e-05,2.69953]
[1777246158469,58.36,78291.38,25.0,0.98252,1e-05,2.71467]
[1777246159735,58.36,78286.32,25.0,0.98246,1e-05,2.7222]
[1777246160483,58.36,78282.79,25.0,0.98242,1e-05,2.72738]
[1777246161490,58.36,78281.14,25.0,0.98241,1e-05,2.72969]
[1777246162497,58.36,78277.67,25.0,0.98237,1e-05,2.73478]
[1777246163458,58.36,78277.67,25.0,0.98237,1e-05,2.73478]
[1777246163694,58.35,78273.67,25.0,0.98232,1e-05,2.74069]
[1777246164513,58.35,78271.01,25.0,0.98229,1e-05,2.74454]
[1777246165316,58.35,78271.01,25.0,0.98229,1e-05,2.74454]
[1777246165821,58.35,78271.01,25.0,0.98229,1e-05,2.74454]
[1777246165923,58.35,78274.3,25.0,0.98233,1e-05,2.73923]
[1777246166229,58.35,78274.3,25.0,0.98233,1e-05,2.73923]
[1777246166731,58.35,78274.3,25.0,0.98233,1e-05,2.73923]
[1777246166832,58.35,78273.41,25.0,0.98232,1e-05,2.74035]
[1777246167118,58.35,78273.41,25.0,0.98232,1e-05,2.74035]
[1777246167468,58.35,78273.41,25.0,0.98232,1e-05,2.74035]
[1777246167876,58.35,78279.53,25.0,0.9824,1e-05,2.73072]
[1777246169548,58.35,78275.24,25.0,0.98235,1e-05,2.73685]
[1777246170917,58.35,78275.24,25.0,0.98235,1e-05,2.73685]
[1777246170998,58.35,78270.36,25.0,0.9823,1e-05,2.74412]
[1777246171676,58.35,78270.36,25.0,0.9823,1e-05,2.74412]
[1777246171747,58.35,78267.6,25.0,0.98228,1e-05,2.74596]
[1777246172340,58.35,78267.6,25.0,0.98228,1e-05,2.74596]
[1777246172673,58.35,78267.6,25.0,0.98228,1e-05,2.74596]
[1777246172775,58.34,78264.84,25.0,0.98225,1e-05,2.74996]
[1777246173576,58.34,78266.39,25.0,0.98227,1e-05,2.74731]
[1777246175293,58.34,78265.73,25.0,0.98226,1e-05,2.74808]
[1777246176031,58.34,78258.87,25.0,0.98218,1e-05,2.75841]
[1777246176597,58.34,78257.19,25.0,0.98216,1e-05,2.76074]
[1777246177954,58.34,78257.19,25.0,0.98216,1e-05,2.76074]
[1777246177971,58.34,78257.19,25.0,0.98216,1e-05,2.76074]
[1777246178003,58.34,78257.19,25.0,0.98216,1e-05,2.76074]
[1777246177992,58.34,78253.64,25.0,0.98212,1e-05,2.76596]
[1777246178253,58.34,78253.64,25.0,0.98212,1e-05,2.76596]
[1777246178973,58.34,78253.64,25.0,0.98212,1e-05,2.76596]
[1777246179021,58.34,78240.23,25.0,0.98196,1e-05,2.7865]
[1777246179235,58.34,78240.23,25.0,0.98196,1e-05,2.7865]
[1777246179622,58.33,78203.23,25.0,0.98151,1e-05,2.84429]
[1777246180628,58.33,78197.09,25.0,0.98144,1e-05,2.8536]
[1777246181878,58.33,78208.22,25.0,0.98158,1e-05,2.83554]
[1777246182670,58.33,78208.22,25.0,0.98158,1e-05,2.83554]
[1777246182770,58.33,78212.74,25.0,0.98164,1e-05,2.82801]
[1777246183649,58.33,78215.55,25.0,0.98168,1e-05,2.82319]
[1777246184745,58.32,78217.73,25.0,0.98171,1e-05,2.81938]
[1777246185663,58.32,78202.39,25.0,0.98152,1e-05,2.84321]
[1777246186670,58.32,78197.02,25.0,0.98146,1e-05,2.8513]
[1777246187677,58.32,78193.95,25.0,0.98142,1e-05,2.85574]
[1777246188860,58.32,78195.17,25.0,0.98144,1e-05,2.85336]
[1777246190050,58.31,78194.33,25.0,0.98143,1e-05,2.85426]
[1777246190326,58.31,78194.33,25.0,0.98143,1e-05,2.85426]
[1777246190698,58.31,78183.94,25.0,0.98131,1e-05,2.87035]
[1777246191705,58.31,78177.78,25.0,0.98123,1e-05,2.87972]
[1777246192712,58.31,78179.5,25.0,0.98126,1e-05,2.87649]
[1777246193265,58.31,78179.5,25.0,0.98126,1e-05,2.87649]
[1777246194052,58.31,78179.5,25.0,0.98126,1e-05,2.87649]
[1777246194106,58.31,78179.5,25.0,0.98126,1e-05,2.87649]
[1777246193718,58.31,78176.83,25.0,0.98123,1e-05,2.88028]
[1777246194418,58.31,78176.83,25.0,0.98123,1e-05,2.88028]
[1777246194778,58.31,78176.83,25.0,0.98123,1e-05,2.88028]
[1777246194836,58.3,78178.15,25.0,0.98125,1e-05,2.87768]
[1777246195343,58.3,78178.15,25.0,0.98125,1e-05,2.87768]
[1777246195695,58.3,78178.15,25.0,0.98125,1e-05,2.87768]
[1777246195795,58.3,78178.15,25.0,0.98125,1e-05,2.87768]
[1777246195858,58.3,78182.6,25.0,0.98131,1e-05,2.8701]
[1777246196874,58.3,78182.6,25.0,0.98131,1e-05,2.8701]
[1777246196976,58.3,78190.16,25.0,0.98141,1e-05,2.85759]
[1777246197353,58.3,78190.16,25.0,0.98141,1e-05,2.85759]
[1777246198679,58.3,78189.56,25.0,0.9814,1e-05,2.8581]
[1777246198754,58.29,78188.49,25.0,0.98139,1e-05,2.85936]
[1777246199761,58.29,78177.41,25.0,0.98126,1e-05,2.87694]
[1777246200562,58.29,78177.41,25.0,0.98126,1e-05,2.87694]
[1777246200973,58.29,78177.41,25.0,0.98126,1e-05,2.87694]
[1777246201051,58.29,78174.56,25.0,0.98122,1e-05,2.88139]
[1777246201775,58.29,78162.5,25.0,0.98107,1e-05,2.90061]
[1777246202782,58.29,78159.01,25.0,0.98103,1e-05,2.90607]
[1777246203789,58.29,78156.76,25.0,0.981,1e-05,2.90953]
[1777246204796,58.29,78159.65,25.0,0.98104,1e-05,2.90471]
[1777246207214,58.29,78159.05,25.0,0.98103,1e-05,2.90535]
[1777246207816,58.29,78150.95,25.0,0.98093,1e-05,2.91826]
[1777246208269,58.29,78150.95,25.0,0.98093,1e-05,2.91826]
[1777246208824,58.29,78135.14,25.0,0.98073,1e-05,2.94372]
[1777246209832,58.29,78129.01,25.0,0.98065,1e-05,2.95349]
[1777246210838,58.29,78121.76,25.0,0.98056,1e-05,2.96509]
[1777246212043,58.28,78110.62,25.0,0.98042,1e-05,2.9831]
[1777246212305,58.28,78110.62,25.0,0.98042,1e-05,2.9831]
[1777246212852,58.28,78109.97,25.0,0.98041,1e-05,2.98388]
[1777246213860,58.28,78114.83,25.0,0.98048,1e-05,2.97559]
[1777246214866,58.28,78122.54,25.0,0.98058,1e-05,2.96267]
[1777246215873,58.28,78109.59,25.0,0.98042,1e-05,2.98366]
[1777246217123,58.28,78109.59,25.0,0.98042,1e-05,2.98366]
[1777246216880,58.28,78100.51,25.0,0.9803,1e-05,2.99832]
[1777246217707,58.28,78100.51,25.0,0.9803,1e-05,2.99832]
[1777246217738,58.28,78100.51,25.0,0.9803,1e-05,2.99832]
[1777246217887,58.28,78085.52,25.0,0.9801,1e-05,3.02283]
[1777246218894,58.27,78082.77,25.0,0.98007,1e-05,3.02703]
[1777246219923,58.27,78075.46,25.0,0.97998,1e-05,3.03883]
[1777246220908,58.27,78078.23,25.0,0.98002,1e-05,3.0338]
[1777246222922,58.27,78075.53,25.0,0.97999,1e-05,3.03752]
[1777246223929,58.26,78083.38,25.0,0.98009,1e-05,3.02404]
[1777246224391,58.26,78083.38,25.0,0.98009,1e-05,3.02404]
[1777246224719,58.26,78083.38,25.0,0.98009,1e-05,3.02404]
[1777246224936,58.26,78097.73,25.0,0.98029,1e-05,2.99988]
[1777246225943,58.26,78081.5,25.0,0.98008,1e-05,3.02645]
[1777246226952,58.26,78083.26,25.0,0.9801,1e-05,3.02315]
[1777246228043,58.26,78071.47,25.0,0.97995,1e-05,3.04242]
[1777246228965,58.26,78074.72,25.0,0.97999,1e-05,3.03658]
[1777246229294,58.26,78074.72,25.0,0.97999,1e-05,3.03658]
[1777246229972,58.25,78073.36,25.0,0.97998,1e-05,3.03845]
[1777246230981,58.25,78079.79,25.0,0.98007,1e-05,3.02733]
[1777246231407,58.25,78079.79,25.0,0.98007,1e-05,3.02733]
[1777246231707,58.25,78079.79,25.0,0.98007,1e-05,3.02733]
[1777246232135,58.25,78104.13,25.0,0.9804,1e-05,2.98438]
[1777246232993,58.25,78119.79,25.0,0.98061,1e-05,2.95831]
[1777246234000,58.25,78113.58,25.0,0.98053,1e-05,2.96817]
[1777246235012,58.25,78100.03,25.0,0.98036,1e-05,2.99019]
[1777246236125,58.24,78111.52,25.0,0.98051,1e-05,2.97102]
[1777246236242,58.24,78111.52,25.0,0.98051,1e-05,2.97102]
[1777246237028,58.24,78102.41,25.0,0.98039,1e-05,2.98568]
[1777246238133,58.24,78092.43,25.0,0.98027,1e-05,3.00187]
[1777246238593,58.24,78092.43,25.0,0.98027,1e-05,3.00187]
[1777246239042,58.24,78077.83,25.0,0.98008,1e-05,3.02578]
[1777246240049,58.24,78068.21,25.0,0.97995,1e-05,3.04148]
[1777246241056,58.24,78068.24,25.0,0.97995,1e-05,3.04105]
[1777246242062,58.24,78068.37,25.0,0.97996,1e-05,3.04042]
[1777246242407,58.24,78068.37,25.0,0.97996,1e-05,3.04042]
[1777246243070,58.23,78068.89,25.0,0.97997,1e-05,3.03914]
[1777246244077,58.23,78075.84,25.0,0.98007,1e-05,3.02714]
[1777246245084,58.23,78083.6,25.0,0.98017,1e-05,3.01383]
[1777246246092,58.23,78088.69,25.0,0.98024,1e-05,3.00501]
[1777246247100,58.23,78083.65,25.0,0.98018,1e-05,3.013]
[1777246248107,58.22,78076.51,25.0,0.98009,1e-05,3.02452]
[1777246249114,58.22,78078.75,25.0,0.98012,1e-05,3.02043]
[1777246250121,58.22,78081.12,25.0,0.98015,1e-05,3.01611]
[1777246251134,58.22,78096.61,25.0,0.98036,1e-05,2.9901]
[1777246252144,58.22,78090.01,25.0,0.98027,1e-05,3.00064]
[1777246253151,58.22,78075.93,25.0,0.98009,1e-05,3.02368]
[1777246254158,58.21,78074.83,25.0,0.98008,1e-05,3.02517]
[1777246255165,58.21,78074.22,25.0,0.98007,1e-05,3.02581]
[1777246255929,58.21,78074.22,25.0,0.98007,1e-05,3.02581]
[1777246256158,58.21,78074.22,25.0,0.98007,1e-05,3.02581]
[1777246256172,58.21,78075.73,25.0,0.9801,1e-05,3.02292]
[1777246257179,58.21,78079.6,25.0,0.98015,1e-05,3.01611]
[1777246258186,58.21,78080.65,25.0,0.98017,1e-05,3.01363]
[1777246259193,58.2,78081.93,25.0,0.98019,1e-05,3.01115]
[1777246261664,58.2,78082.33,25.0,0.9802,1e-05,3.01014]
[1777246262155,58.2,78082.33,25.0,0.9802,1e-05,3.01014]
[1777246263159,58.2,78082.79,25.0,0.98021,1e-05,3.00903]
[1777246263180,58.2,78093.63,25.0,0.98035,1e-05,2.99075]
[1777246264039,58.2,78093.63,25.0,0.98035,1e-05,2.99075]
[1777246264123,58.2,78104.28,25.0,0.98049,1e-05,2.9729]
[1777246265156,58.2,78117.82,25.0,0.98067,1e-05,2.95043]
[1777246265518,58.2,78117.82,25.0,0.98067,1e-05,2.95043]
[1777246265801,58.2,78117.82,25.0,0.98067,1e-05,2.95043]
[1777246265976,58.2,78117.82,25.0,0.98067,1e-05,2.95043]
[1777246266002,58.2,78117.82,25.0,0.98067,1e-05,2.95043]
[1777246266154,58.2,78130.82,25.0,0.98084,1e-05,2.92902]
[1777246266277,58.2,78130.82,25.0,0.98084,1e-05,2.92902]
[1777246266671,58.2,78130.82,25.0,0.98084,1e-05,2.92902]
[1777246266869,58.2,78130.82,25.0,0.98084,1e-05,2.92902]
[1777246266969,58.2,78130.82,25.0,0.98084,1e-05,2.92902]
[1777246266975,58.19,78155.69,25.0,0.98116,1e-05,2.88864]
[1777246267518,58.19,78155.69,25.0,0.98116,1e-05,2.88864]
[1777246267797,58.19,78177.14,25.0,0.98143,1e-05,2.8542]
[1777246268257,58.19,78182.58,25.0,0.98149,1e-05,2.84548]
[1777246270816,58.19,78181.95,25.0,0.98149,1e-05,2.84643]
[1777246271099,58.19,78181.95,25.0,0.98149,1e-05,2.84643]
[1777246271110,58.19,78181.95,25.0,0.98149,1e-05,2.84643]
[1777246270883,58.19,78179.8,25.0,0.98146,1e-05,2.84979]
[1777246271892,58.19,78179.8,25.0,0.98146,1e-05,2.84979]
[1777246272066,58.19,78179.8,25.0,0.98146,1e-05,2.84979]
[1777246272133,58.19,78195.89,25.0,0.98166,1e-05,2.82424]
[1777246272339,58.19,78195.89,25.0,0.98166,1e-05,2.82424]
[1777246272458,58.19,78195.89,25.0,0.98166,1e-05,2.82424]
[1777246272579,58.19,78232.77,25.0,0.98211,1e-05,2.76647]
[1777246273293,58.19,78260.77,25.0,0.98244,1e-05,2.72324]
[1777246275084,58.19,78268.99,25.0,0.98254,1e-05,2.71019]
[1777246275780,58.19,78268.99,25.0,0.98254,1e-05,2.71019]
[1777246275792,58.19,78257.35,25.0,0.98241,1e-05,2.72786]
[1777246276314,58.19,78253.94,25.0,0.98237,1e-05,2.73291]
[1777246277321,58.19,78256.55,25.0,0.9824,1e-05,2.72869]
[1777246278328,58.19,78264.02,25.0,0.98249,1e-05,2.71702]
[1777246279335,58.19,78261.4,25.0,0.98246,1e-05,2.72086]
[1777246280795,58.19,78261.4,25.0,0.98246,1e-05,2.72086]
[1777246280924,58.18,78258.97,25.0,0.98243,1e-05,2.7244]
[1777246281349,58.18,78248.75,25.0,0.98231,1e-05,2.73993]
[1777246282533,58.18,78248.31,25.0,0.98231,1e-05,2.74039]
[1777246286190,58.18,78249.49,25.0,0.98233,1e-05,2.7379]
[1777246288398,58.18,78248.57,25.0,0.98232,1e-05,2.73866]
[1777246291420,58.17,78244.5,25.0,0.98229,1e-05,2.74212]
[1777246292427,58.17,78239.59,25.0,0.98224,1e-05,2.74948]
[1777246293434,58.17,78240.45,25.0,0.98225,1e-05,2.7479]
[1777246294777,58.17,78240.45,25.0,0.98225,1e-05,2.7479]
[1777246294793,58.17,78240.45,25.0,0.98225,1e-05,2.7479]
[1777246294972,58.17,78240.45,25.0,0.98225,1e-05,2.7479]
[1777246295024,58.17,78238.1,25.0,0.98222,1e-05,2.7513]
[1777246295448,58.17,78216.73,25.0,0.98197,1e-05,2.78428]
[1777246296851,58.17,78206.14,25.0,0.98184,1e-05,2.80055]
[1777246297936,58.17,78206.14,25.0,0.98184,1e-05,2.80055]
[1777246297984,58.16,78212.93,25.0,0.98193,1e-05,2.78957]
[1777246298448,58.16,78212.93,25.0,0.98193,1e-05,2.78957]
[1777246298560,58.16,78233.86,25.0,0.98218,1e-05,2.75666]
[1777246299475,58.16,78253.18,25.0,0.98241,1e-05,2.72659]
[1777246300376,58.16,78253.18,25.0,0.98241,1e-05,2.72659]
[1777246300483,58.16,78258.59,25.0,0.98248,1e-05,2.71808]
[1777246301371,58.16,78258.59,25.0,0.98248,1e-05,2.71808]
[1777246301412,58.16,78258.59,25.0,0.98248,1e-05,2.71808]
[1777246301537,58.16,78258.59,25.0,0.98248,1e-05,2.71808]
[1777246301651,58.16,78258.59,25.0,0.98248,1e-05,2.71808]
[1777246301701,58.16,78271.01,25.0,0.98263,1e-05,2.69891]
[1777246303245,58.16,78275.94,25.0,0.98269,1e-05,2.69125]
[1777246303769,58.16,78275.94,25.0,0.98269,1e-05,2.69125]
[1777246303839,58.16,78280.88,25.0,0.98275,1e-05,2.68361]
[1777246304520,58.16,78284.71,25.0,0.98279,1e-05,2.67767]
[1777246305765,58.16,78288.81,25.0,0.98284,1e-05,2.67136]
[1777246306534,58.16,78295.41,25.0,0.98292,1e-05,2.66129]
[1777246307541,58.16,78300.85,25.0,0.98298,1e-05,2.65301]
[1777246308547,58.16,78304.53,25.0,0.98302,1e-05,2.6474]
[1777246309555,58.16,78302.68,25.0,0.983,1e-05,2.65012]
[1777246310562,58.16,78301.23,25.0,0.98299,1e-05,2.65223]
[1777246311569,58.16,78295.11,25.0,0.98292,1e-05,2.66137]
[1777246312576,58.15,78291.47,25.0,0.98287,1e-05,2.66678]
[1777246313583,58.15,78287.85,25.0,0.98283,1e-05,2.67215]
[1777246314590,58.15,78286.71,25.0,0.98282,1e-05,2.67376]
[1777246317611,58.15,78278.83,25.0,0.98273,1e-05,2.68537]
[1777246318618,58.15,78276.05,25.0,0.9827,1e-05,2.68946]
[1777246320632,58.15,78277.1,25.0,0.98271,1e-05,2.68758]
[1777246322646,58.15,78275.64,25.0,0.9827,1e-05,2.68952]
[1777246324660,58.15,78283.42,25.0,0.98279,1e-05,2.67743]
[1777246325667,58.15,78286.86,25.0,0.98283,1e-05,2.6721]
[1777246326675,58.15,78289.79,25.0,0.98287,1e-05,2.66756]
[1777246327681,58.15,78296.8,25.0,0.98295,1e-05,2.65689]
[1777246328688,58.15,78298.71,25.0,0.98297,1e-05,2.65393]
[1777246329695,58.14,78302.8,25.0,0.98302,1e-05,2.6477]
[1777246330705,58.14,78302.01,25.0,0.98301,1e-05,2.64882]
[1777246331713,58.14,78294.91,25.0,0.98293,1e-05,2.65944]
[1777246333727,58.14,78293.52,25.0,0.98292,1e-05,2.66135]
[1777246334733,58.14,78294.54,25.0,0.98293,1e-05,2.65972]
[1777246336748,58.14,78295.58,25.0,0.98294,1e-05,2.65798]
[1777246340776,58.14,78294.63,25.0,0.98293,1e-05,2.65906]
[1777246341783,58.14,78289.99,25.0,0.98288,1e-05,2.66597]
[1777246342790,58.14,78289.18,25.0,0.98287,1e-05,2.66709]
[1777246347825,58.14,78297.28,25.0,0.98297,1e-05,2.65438]
[1777246348832,58.14,78305.08,25.0,0.98306,1e-05,2.64258]
[1777246349566,58.14,78305.08,25.0,0.98306,1e-05,2.64258]
[1777246349690,58.14,78305.08,25.0,0.98306,1e-05,2.64258]
[1777246349840,58.14,78320.98,25.0,0.98324,1e-05,2.61876]
[1777246350676,58.14,78320.98,25.0,0.98324,1e-05,2.61876]
[1777246351259,58.14,78320.98,25.0,0.98324,1e-05,2.61876]
[1777246350850,58.14,78344.47,25.0,0.98351,1e-05,2.58395]
[1777246351831,58.14,78344.47,25.0,0.98351,1e-05,2.58395]
[1777246352155,58.14,78344.47,25.0,0.98351,1e-05,2.58395]
[1777246352168,58.14,78351.42,25.0,0.9836,1e-05,2.5717]
[1777246352644,58.14,78351.42,25.0,0.9836,1e-05,2.5717]
[1777246352864,58.14,78356.59,25.0,0.98366,1e-05,2.56418]
[1777246353936,58.14,78356.59,25.0,0.98366,1e-05,2.56418]
[1777246354028,58.14,78356.59,25.0,0.98366,1e-05,2.56418]
[1777246354186,58.14,78356.59,25.0,0.98366,1e-05,2.56418]
[1777246354208,58.14,78360.75,25.0,0.9837,1e-05,2.55817]
[1777246354878,58.14,78369.67,25.0,0.9838,1e-05,2.54525]
[1777246355887,58.14,78379.03,25.0,0.9839,1e-05,2.53176]
[1777246356776,58.14,78379.03,25.0,0.9839,1e-05,2.53176]
[1777246356894,58.15,78386.5,25.0,0.98397,1e-05,2.52232]
[1777246358114,58.15,78386.5,25.0,0.98397,1e-05,2.52232]
[1777246358212,58.15,78390.71,25.0,0.98402,1e-05,2.5164]
[1777246358330,58.15,78390.71,25.0,0.98402,1e-05,2.5164]
[1777246358909,58.15,78397.49,25.0,0.98409,1e-05,2.50679]
[1777246359915,58.15,78398.43,25.0,0.9841,1e-05,2.50562]
[1777246360923,58.15,78388.62,25.0,0.98399,1e-05,2.51995]
[1777246362081,58.15,78388.62,25.0,0.98399,1e-05,2.51995]
[1777246362155,58.15,78383.59,25.0,0.98394,1e-05,2.52738]
[1777246362936,58.15,78391.89,25.0,0.98402,1e-05,2.51553]
[1777246364306,58.15,78392.67,25.0,0.98403,1e-05,2.51457]
[1777246364950,58.15,78400.57,25.0,0.98412,1e-05,2.50337]
[1777246366143,58.15,78400.57,25.0,0.98412,1e-05,2.50337]
[1777246366307,58.15,78395.37,25.0,0.98406,1e-05,2.51104]
[1777246366964,58.15,78389.83,25.0,0.984,1e-05,2.5192]
[1777246367971,58.15,78383.9,25.0,0.98393,1e-05,2.52794]
[1777246368978,58.16,78374.38,25.0,0.98383,1e-05,2.5419]
[1777246369985,58.16,78370.23,25.0,0.98378,1e-05,2.54807]
[1777246370997,58.16,78371.36,25.0,0.98379,1e-05,2.54653]
[1777246372069,58.16,78393.42,25.0,0.98403,1e-05,2.51469]
[1777246373016,58.16,78404.71,25.0,0.98415,1e-05,2.49862]
[1777246374024,58.16,78405.07,25.0,0.98416,1e-05,2.49831]
[1777246375031,58.16,78404.2,25.0,0.98414,1e-05,2.49976]
[1777246376037,58.16,78398.06,25.0,0.98408,1e-05,2.50878]
[1777246378052,58.16,78399.33,25.0,0.98409,1e-05,2.50732]
[1777246379364,58.16,78399.28,25.0,0.98409,1e-05,2.50758]
[1777246380066,58.16,78403.52,25.0,0.98413,1e-05,2.50168]
[1777246381073,58.17,78400.48,25.0,0.9841,1e-05,2.50624]
[1777246382080,58.17,78399.71,25.0,0.98409,1e-05,2.50754]
[1777246383087,58.17,78396.71,25.0,0.98405,1e-05,2.51204]
[1777246384094,58.17,78392.15,25.0,0.984,1e-05,2.51879]
[1777246385103,58.17,78386.38,25.0,0.98394,1e-05,2.5273]
[1777246386110,58.17,78379.58,25.0,0.98386,1e-05,2.53731]
[1777246387117,58.17,78369.54,25.0,0.98375,1e-05,2.55205]
[1777246388124,58.17,78374.42,25.0,0.9838,1e-05,2.54504]
[1777246389131,58.17,78377.43,25.0,0.98383,1e-05,2.54079]
[1777246390138,58.17,78378.22,25.0,0.98384,1e-05,2.53977]
[1777246391145,58.17,78376.36,25.0,0.98382,1e-05,2.5426]
[1777246392152,58.17,78369.36,25.0,0.98374,1e-05,2.55292]
[1777246392773,58.17,78369.36,25.0,0.98374,1e-05,2.55292]
[1777246393159,58.17,78363.95,25.0,0.98368,1e-05,2.56093]
[1777246394166,58.18,78360.97,25.0,0.98365,1e-05,2.56538]
[1777246395167,58.18,78360.97,25.0,0.98365,1e-05,2.56538]
[1777246396181,58.18,78355.95,25.0,0.98359,1e-05,2.57292]
[1777246396910,58.18,78355.95,25.0,0.98359,1e-05,2.57292]
[1777246397188,58.18,78352.63,25.0,0.98355,1e-05,2.57789]
[1777246397871,58.18,78352.63,25.0,0.98355,1e-05,2.57789]
[1777246398748,58.18,78352.48,25.0,0.98355,1e-05,2.57818]
[1777246399061,58.18,78352.48,25.0,0.98355,1e-05,2.57818]
[1777246399218,58.18,78352.48,25.0,0.98355,1e-05,2.57818]
[1777246399333,58.18,78352.48,25.0,0.98355,1e-05,2.57818]
[1777246399270,58.18,78360.38,25.0,0.98364,1e-05,2.56665]
[1777246400209,58.18,78374.04,25.0,0.98379,1e-05,2.54676]
[1777246401216,58.18,78400.29,25.0,0.98408,1e-05,2.50885]
[1777246402223,58.18,78408.72,25.0,0.98417,1e-05,2.49686]
[1777246403230,58.18,78400.01,25.0,0.98407,1e-05,2.50955]
[1777246404237,58.18,78393.13,25.0,0.98399,1e-05,2.51966]
[1777246405244,58.18,78392.08,25.0,0.98398,1e-05,2.52136]
[1777246406251,58.18,78387.52,25.0,0.98393,1e-05,2.52811]
[1777246407258,58.18,78383.04,25.0,0.98388,1e-05,2.53476]
[1777246408265,58.18,78375.8,25.0,0.9838,1e-05,2.54542]
[1777246409272,58.18,78372.44,25.0,0.98376,1e-05,2.55045]
[1777246410278,58.19,78375.86,25.0,0.9838,1e-05,2.54558]
[1777246411286,58.19,78388.08,25.0,0.98394,1e-05,2.5259]
[1777246412293,58.19,78400.12,25.0,0.98408,1e-05,2.50865]
[1777246413300,58.19,78404.13,25.0,0.98412,1e-05,2.50303]
[1777246414307,58.19,78399.27,25.0,0.98406,1e-05,2.5102]
[1777246415314,58.19,78394.24,25.0,0.98401,1e-05,2.51764]
[1777246416321,58.19,78401.23,25.0,0.98408,1e-05,2.50775]
[1777246417328,58.19,78403.74,25.0,0.98411,1e-05,2.5043]
[1777246418335,58.19,78407.41,25.0,0.98415,1e-05,2.49922]
[1777246418763,58.19,78407.41,25.0,0.98415,1e-05,2.49922]
[1777246419342,58.19,78415.54,25.0,0.98423,1e-05,2.48777]
[1777246420349,58.19,78423.09,25.0,0.98431,1e-05,2.47719]
[1777246420498,58.19,78423.09,25.0,0.98431,1e-05,2.47719]
[1777246421269,58.19,78423.09,25.0,0.98431,1e-05,2.47719]
[1777246421356,58.19,78430.82,25.0,0.98439,1e-05,2.46642]
[1777246422363,58.2,78439.34,25.0,0.98448,1e-05,2.45458]
[1777246423369,58.2,78445.38,25.0,0.98454,1e-05,2.44658]
[1777246423619,58.2,78445.38,25.0,0.98454,1e-05,2.44658]
[1777246423698,58.2,78445.38,25.0,0.98454,1e-05,2.44658]
[1777246424377,58.2,78450.89,25.0,0.9846,1e-05,2.43911]
[1777246425384,58.2,78452.07,25.0,0.98461,1e-05,2.43745]
[1777246426686,58.2,78452.07,25.0,0.98461,1e-05,2.43745]
[1777246426794,58.2,78452.07,25.0,0.98461,1e-05,2.43745]
[1777246426851,58.2,78444.45,25.0,0.98453,1e-05,2.44879]
[1777246427670,58.2,78430.04,25.0,0.98437,1e-05,2.46947]
[1777246428728,58.21,78420.95,25.0,0.98427,1e-05,2.48265]
[1777246429412,58.21,78414.71,25.0,0.9842,1e-05,2.49179]
[1777246430419,58.21,78413.34,25.0,0.98419,1e-05,2.49395]
[1777246431426,58.21,78412.14,25.0,0.98417,1e-05,2.49587]
[1777246432433,58.21,78414.84,25.0,0.9842,1e-05,2.4922]
[1777246433440,58.21,78420.34,25.0,0.98426,1e-05,2.48454]
[1777246434447,58.21,78425.05,25.0,0.98431,1e-05,2.47804]
[1777246435454,58.21,78427.85,25.0,0.98434,1e-05,2.47428]
[1777246438475,58.22,78426.7,25.0,0.98432,1e-05,2.47662]
[1777246439481,58.22,78423.56,25.0,0.98428,1e-05,2.48132]
[1777246440489,58.22,78421.13,25.0,0.98425,1e-05,2.48501]
[1777246442503,58.22,78419.87,25.0,0.98424,1e-05,2.48724]
[1777246443510,58.22,78417.68,25.0,0.98421,1e-05,2.49058]
[1777246444516,58.22,78414.41,25.0,0.98418,1e-05,2.49546]
[1777246445524,58.22,78415.93,25.0,0.98419,1e-05,2.49348]
[1777246449460,58.23,78415.65,25.0,0.98418,1e-05,2.49448]
[1777246449528,58.23,78415.65,25.0,0.98418,1e-05,2.49448]
[1777246449661,58.23,78415.65,25.0,0.98418,1e-05,2.49448]
[1777246450132,58.23,78415.65,25.0,0.98418,1e-05,2.49448]
[1777246450207,58.23,78413.59,25.0,0.98416,1e-05,2.49763]
[1777246450568,58.23,78413.59,25.0,0.98416,1e-05,2.49763]
[1777246450624,58.23,78413.59,25.0,0.98416,1e-05,2.49763]
[1777246450677,58.23,78399.51,25.0,0.98401,1e-05,2.51805]
[1777246452320,58.23,78399.51,25.0,0.98401,1e-05,2.51805]
[1777246451569,58.23,78403.45,25.0,0.98405,1e-05,2.51252]
[1777246452811,58.23,78403.45,25.0,0.98405,1e-05,2.51252]
[1777246452934,58.23,78403.45,25.0,0.98405,1e-05,2.51252]
[1777246453035,58.23,78407.38,25.0,0.98409,1e-05,2.50703]
[1777246453584,58.23,78405.57,25.0,0.98407,1e-05,2.50981]
[1777246454591,58.23,78404.64,25.0,0.98406,1e-05,2.51131]
[1777246456605,58.24,78403.49,25.0,0.98404,1e-05,2.51329]
[1777246457612,58.24,78404.58,25.0,0.98405,1e-05,2.51188]
[1777246459167,58.24,78404.58,25.0,0.98405,1e-05,2.51188]
[1777246459625,58.24,78404.31,25.0,0.98405,1e-05,2.51243]
[1777246459626,58.24,78402.83,25.0,0.98403,1e-05,2.51473]
[1777246460474,58.24,78402.83,25.0,0.98403,1e-05,2.51473]
[1777246460633,58.24,78403.92,25.0,0.98404,1e-05,2.51331]
[1777246461781,58.24,78403.92,25.0,0.98404,1e-05,2.51331]
[1777246461882,58.24,78408.4,25.0,0.98409,1e-05,2.50703]
[1777246462999,58.24,78408.4,25.0,0.98409,1e-05,2.50703]
[1777246463084,58.24,78410.86,25.0,0.98411,1e-05,2.50367]
[1777246463792,58.24,78410.86,25.0,0.98411,1e-05,2.50367]
[1777246463831,58.24,78405.53,25.0,0.98406,1e-05,2.5115]
[1777246465262,58.24,78405.53,25.0,0.98406,1e-05,2.5115]
[1777246465280,58.24,78402.84,25.0,0.98402,1e-05,2.51553]
[1777246465990,58.24,78402.84,25.0,0.98402,1e-05,2.51553]
[1777246468227,58.24,78401.76,25.0,0.98401,1e-05,2.51739]
[1777246469221,58.24,78401.92,25.0,0.98401,1e-05,2.5173]
[1777246469264,58.24,78400.49,25.0,0.98399,1e-05,2.51951]
[1777246469696,58.25,78399.1,25.0,0.98398,1e-05,2.52166]
[1777246473725,58.25,78400.49,25.0,0.984,1e-05,2.51816]
[1777246478759,58.25,78399.53,25.0,0.98399,1e-05,2.52024]
[1777246483794,58.26,78397.98,25.0,0.98396,1e-05,2.52315]
[1777246484660,58.26,78397.98,25.0,0.98396,1e-05,2.52315]
[1777246485298,58.26,78397.98,25.0,0.98396,1e-05,2.52315]
[1777246485358,58.26,78399.13,25.0,0.98398,1e-05,2.52162]
[1777246485793,58.26,78399.13,25.0,0.98398,1e-05,2.52162]
[1777246485808,58.26,78392.11,25.0,0.9839,1e-05,2.53189]
[1777246486690,58.26,78392.11,25.0,0.9839,1e-05,2.53189]
[1777246487061,58.26,78392.11,25.0,0.9839,1e-05,2.53189]
[1777246487127,58.26,78388.51,25.0,0.98386,1e-05,2.53722]
[1777246487773,58.26,78388.51,25.0,0.98386,1e-05,2.53722]
[1777246488428,58.26,78388.51,25.0,0.98386,1e-05,2.53722]
[1777246487822,58.26,78398.58,25.0,0.98397,1e-05,2.52276]
[1777246489213,58.26,78398.58,25.0,0.98397,1e-05,2.52276]
[1777246489262,58.26,78396.99,25.0,0.98395,1e-05,2.52518]
[1777246489564,58.26,78396.99,25.0,0.98395,1e-05,2.52518]
[1777246489965,58.26,78396.99,25.0,0.98395,1e-05,2.52518]
[1777246490048,58.26,78391.39,25.0,0.98389,1e-05,2.5334]
[1777246491133,58.26,78391.39,25.0,0.98389,1e-05,2.5334]
[1777246491229,58.26,78381.15,25.0,0.98377,1e-05,2.54838]
[1777246491853,58.26,78376.41,25.0,0.98372,1e-05,2.55537]
[1777246492860,58.26,78374.95,25.0,0.9837,1e-05,2.55757]
[1777246493867,58.26,78376.79,25.0,0.98372,1e-05,2.55496]
[1777246498903,58.26,78374.12,25.0,0.98369,1e-05,2.55924]
[1777246499910,58.26,78372.67,25.0,0.98367,1e-05,2.56144]
[1777246500742,58.26,78372.67,25.0,0.98367,1e-05,2.56144]
[1777246500775,58.26,78372.67,25.0,0.98367,1e-05,2.56144]
[1777246500917,58.26,78368.26,25.0,0.98362,1e-05,2.56796]
[1777246501924,58.26,78369.54,25.0,0.98364,1e-05,2.56615]
[1777246503938,58.26,78365.34,25.0,0.98359,1e-05,2.57243]
[1777246506959,58.27,78366.95,25.0,0.98361,1e-05,2.57025]
[1777246507967,58.27,78370.29,25.0,0.98364,1e-05,2.56543]
[1777246508973,58.27,78371.3,25.0,0.98365,1e-05,2.56402]
[1777246510986,58.27,78368.48,25.0,0.98362,1e-05,2.5683]
[1777246511993,58.27,78365.38,25.0,0.98359,1e-05,2.57292]
[1777246514008,58.27,78362.43,25.0,0.98355,1e-05,2.57738]
[1777246515015,58.27,78359.17,25.0,0.98352,1e-05,2.58222]
[1777246516202,58.27,78359.17,25.0,0.98352,1e-05,2.58222]
[1777246516238,58.27,78356.71,25.0,0.98349,1e-05,2.5859]
[1777246517029,58.27,78354.67,25.0,0.98346,1e-05,2.58894]
[1777246518365,58.27,78355.7,25.0,0.98348,1e-05,2.58747]
[1777246519046,58.27,78354.8,25.0,0.98347,1e-05,2.58884]
[1777246520053,58.27,78356.22,25.0,0.98348,1e-05,2.58678]
[1777246521392,58.27,78355.03,25.0,0.98347,1e-05,2.58858]
[1777246522942,58.27,78354.24,25.0,0.98346,1e-05,2.58978]
[1777246523267,58.27,78351.37,25.0,0.98343,1e-05,2.59405]
[1777246524081,58.27,78344.08,25.0,0.98334,1e-05,2.60485]
[1777246525088,58.27,78342.89,25.0,0.98333,1e-05,2.60662]
[1777246530285,58.27,78342.21,25.0,0.98332,1e-05,2.60764]
[1777246531130,58.27,78330.7,25.0,0.9832,1e-05,2.62264]
[1777246532136,58.27,78328.36,25.0,0.98318,1e-05,2.6261]
[1777246532830,58.27,78328.36,25.0,0.98318,1e-05,2.6261]
[1777246533179,58.27,78328.36,25.0,0.98318,1e-05,2.6261]
[1777246533219,58.27,78322.59,25.0,0.98311,1e-05,2.63468]
[1777246534381,58.27,78319.98,25.0,0.98308,1e-05,2.63854]
[1777246535439,58.27,78321.5,25.0,0.9831,1e-05,2.63622]
[1777246538179,58.27,78324.28,25.0,0.98313,1e-05,2.63194]
[1777246539186,58.27,78325.65,25.0,0.98315,1e-05,2.62986]
[1777246544221,58.27,78325.38,25.0,0.98315,1e-05,2.63013]
[1777246545228,58.27,78326.02,25.0,0.98315,1e-05,2.62915]
[1777246547024,58.27,78326.33,25.0,0.98316,1e-05,2.62866]
[1777246547122,58.27,78326.33,25.0,0.98316,1e-05,2.62866]
[1777246547437,58.27,78334.32,25.0,0.98325,1e-05,2.61674]
[1777246548249,58.27,78353.85,25.0,0.98347,1e-05,2.58785]
[1777246549256,58.27,78359.74,25.0,0.98354,1e-05,2.57924]
[1777246551270,58.27,78360.58,25.0,0.98354,1e-05,2.57812]
[1777246553285,58.27,78361.72,25.0,0.98356,1e-05,2.57656]
[1777246555298,58.27,78362.61,25.0,0.98356,1e-05,2.57537]
[1777246556305,58.27,78360.72,25.0,0.98354,1e-05,2.5782]
[1777246557312,58.27,78355.85,25.0,0.98349,1e-05,2.58541]
[1777246558319,58.27,78352.26,25.0,0.98345,1e-05,2.59074]
[1777246563353,58.27,78353.1,25.0,0.98346,1e-05,2.58963]
[1777246565368,58.27,78352.3,25.0,0.98345,1e-05,2.59086]
[1777246566375,58.27,78353.12,25.0,0.98346,1e-05,2.58968]
[1777246567382,58.27,78353.89,25.0,0.98346,1e-05,2.58857]
[1777246568389,58.27,78353.06,25.0,0.98345,1e-05,2.58982]
[1777246571410,58.27,78350.24,25.0,0.98342,1e-05,2.59406]
[1777246573424,58.27,78349.28,25.0,0.98341,1e-05,2.59551]
[1777246578459,58.27,78348.8,25.0,0.98341,1e-05,2.5963]
[1777246579466,58.27,78346.79,25.0,0.98338,1e-05,2.59928]
[1777246582486,58.27,78345.44,25.0,0.98337,1e-05,2.60131]
[1777246586515,58.27,78344.55,25.0,0.98336,1e-05,2.60267]
[1777246588529,58.27,78343.74,25.0,0.98335,1e-05,2.60389]
[1777246590543,58.27,78342.33,25.0,0.98333,1e-05,2.606]
[1777246591550,58.27,78340.01,25.0,0.98332,1e-05,2.60735]
[1777246592557,58.27,78343.82,25.0,0.98336,1e-05,2.60172]
[1777246593564,58.27,78345.11,25.0,0.98338,1e-05,2.59983]
[1777246595577,58.27,78346.46,25.0,0.98339,1e-05,2.59787]
[1777246598599,58.27,78341.98,25.0,0.98334,1e-05,2.60456]
[1777246599606,58.27,78340.05,25.0,0.98332,1e-05,2.60743]
[1777246600612,58.27,78338.41,25.0,0.9833,1e-05,2.60987]
[1777246603634,58.28,78333.96,25.0,0.98324,1e-05,2.61693]
[1777246607662,58.28,78332.99,25.0,0.98323,1e-05,2.61835]
[1777246610683,58.28,78333.8,25.0,0.98324,1e-05,2.61714]
[1777246611690,58.28,78335.87,25.0,0.98327,1e-05,2.61407]
[1777246612697,58.28,78337.17,25.0,0.98328,1e-05,2.61215]
[1777246617733,58.28,78345.75,25.0,0.98338,1e-05,2.5995]
[1777246618739,58.28,78349.88,25.0,0.98342,1e-05,2.59344]
[1777246620545,58.28,78349.04,25.0,0.98341,1e-05,2.59472]
[1777246621761,58.28,78350.14,25.0,0.98343,1e-05,2.59319]
[1777246625789,58.28,78352.19,25.0,0.98345,1e-05,2.59035]
[1777246626974,58.28,78353.76,25.0,0.98346,1e-05,2.58809]
[1777246627803,58.28,78343.03,25.0,0.98334,1e-05,2.60398]
[1777246628810,58.28,78339.97,25.0,0.98331,1e-05,2.60853]
[1777246631832,58.28,78338.35,25.0,0.98329,1e-05,2.61097]
[1777246632839,58.28,78336.4,25.0,0.98327,1e-05,2.61387]
[1777246637874,58.28,78335.85,25.0,0.98326,1e-05,2.6147]
[1777246642908,58.28,78336.45,25.0,0.98327,1e-05,2.61383]
[1777246643916,58.28,78335.11,25.0,0.98325,1e-05,2.61582]
[1777246649958,58.28,78335.43,25.0,0.98326,1e-05,2.61535]
[1777246651971,58.28,78339.99,25.0,0.98332,1e-05,2.6065]
[1777246653986,58.28,78339.2,25.0,0.98331,1e-05,2.6077]
[1777246659021,58.28,78339.39,25.0,0.98331,1e-05,2.60748]
[1777246663049,58.28,78338.04,25.0,0.9833,1e-05,2.60951]
[1777246664056,58.28,78336.69,25.0,0.98328,1e-05,2.61151]
[1777246669090,58.28,78336.72,25.0,0.98328,1e-05,2.61145]
[1777246671104,58.28,78335.91,25.0,0.98327,1e-05,2.61265]
[1777246676139,58.28,78336.09,25.0,0.98328,1e-05,2.61236]
[1777246677147,58.28,78342.84,25.0,0.98335,1e-05,2.60236]
[1777246678154,58.28,78354.99,25.0,0.98349,1e-05,2.58445]
[1777246679161,58.28,78356.15,25.0,0.9835,1e-05,2.58279]
[1777246680168,58.28,78357.04,25.0,0.98351,1e-05,2.58153]
[1777246681083,58.28,78357.04,25.0,0.98351,1e-05,2.58153]
[1777246681103,58.28,78357.04,25.0,0.98351,1e-05,2.58153]
[1777246681175,58.28,78364.38,25.0,0.98359,1e-05,2.57081]
[1777246682182,58.28,78376.21,25.0,0.98372,1e-05,2.55359]
[1777246683189,58.28,78373.89,25.0,0.9837,1e-05,2.55708]
[1777246684196,58.28,78372.0,25.0,0.98368,1e-05,2.55993]
[1777246686211,58.28,78373.12,25.0,0.98369,1e-05,2.55847]
[1777246690238,58.28,78375.85,25.0,0.98372,1e-05,2.55485]
[1777246691245,58.29,78376.96,25.0,0.98373,1e-05,2.55333]
[1777246693259,58.29,78375.58,25.0,0.98371,1e-05,2.55554]
[1777246694265,58.29,78372.78,25.0,0.98368,1e-05,2.55972]
[1777246695150,58.29,78372.78,25.0,0.98368,1e-05,2.55972]
[1777246695635,58.29,78372.78,25.0,0.98368,1e-05,2.55972]
[1777246695640,58.29,78380.69,25.0,0.98377,1e-05,2.54828]
[1777246695818,58.29,78380.69,25.0,0.98377,1e-05,2.54828]
[1777246695859,58.29,78380.69,25.0,0.98377,1e-05,2.54828]
[1777246696407,58.29,78380.69,25.0,0.98377,1e-05,2.54828]
[1777246696721,58.29,78380.69,25.0,0.98377,1e-05,2.54828]
[1777246696587,58.29,78420.81,25.0,0.9842,1e-05,2.49055]
[1777246696748,58.29,78420.81,25.0,0.9842,1e-05,2.49055]
[1777246697023,58.29,78420.81,25.0,0.9842,1e-05,2.49055]
[1777246697287,58.29,78455.8,25.0,0.98458,1e-05,2.44118]
[1777246697713,58.29,78455.8,25.0,0.98458,1e-05,2.44118]
[1777246698067,58.29,78455.8,25.0,0.98458,1e-05,2.44118]
[1777246698296,58.3,78462.12,25.0,0.98462,1e-05,2.4352]
[1777246700309,58.34,78454.83,25.0,0.9845,1e-05,2.45136]
[1777246700731,58.34,78454.83,25.0,0.9845,1e-05,2.45136]
[1777246700783,58.34,78454.83,25.0,0.9845,1e-05,2.45136]
[1777246701174,58.34,78454.83,25.0,0.9845,1e-05,2.45136]
[1777246701316,58.34,78447.15,25.0,0.98442,1e-05,2.46248]
[1777246702050,58.34,78447.15,25.0,0.98442,1e-05,2.46248]
[1777246702513,58.34,78447.15,25.0,0.98442,1e-05,2.46248]
[1777246702614,58.34,78442.95,25.0,0.98437,1e-05,2.46868]
[1777246703330,58.34,78441.21,25.0,0.98435,1e-05,2.47139]
[1777246704337,58.34,78439.36,25.0,0.98433,1e-05,2.47425]
[1777246705343,58.34,78438.24,25.0,0.98431,1e-05,2.47607]
[1777246707716,58.34,78438.41,25.0,0.98431,1e-05,2.47629]
[1777246708550,58.35,78435.48,25.0,0.98428,1e-05,2.48068]
[1777246709372,58.35,78430.31,25.0,0.98422,1e-05,2.48826]
[1777246710378,58.35,78428.6,25.0,0.9842,1e-05,2.49091]
[1777246712393,58.35,78427.14,25.0,0.9842,1e-05,2.49136]
[1777246714407,58.35,78428.22,25.0,0.9842,1e-05,2.49022]
[1777246715414,58.35,78434.63,25.0,0.98427,1e-05,2.48129]
[1777246716421,58.35,78437.75,25.0,0.9843,1e-05,2.47708]
[1777246717428,58.35,78436.07,25.0,0.98428,1e-05,2.47969]
[1777246720449,58.36,78437.0,25.0,0.98429,1e-05,2.47904]
[1777246721455,58.36,78435.53,25.0,0.98427,1e-05,2.48135]
[1777246722463,58.36,78434.1,25.0,0.98425,1e-05,2.4836]
[1777246723470,58.36,78435.32,25.0,0.98427,1e-05,2.48208]
[1777246728505,58.37,78435.14,25.0,0.98426,1e-05,2.48341]
[1777246730520,58.37,78432.44,25.0,0.98422,1e-05,2.48768]
[1777246733539,58.37,78430.95,25.0,0.9842,1e-05,2.49041]
[1777246734547,58.37,78429.77,25.0,0.98419,1e-05,2.49229]
[1777246735554,58.37,78428.05,25.0,0.98417,1e-05,2.49495]
[1777246740595,58.38,78428.85,25.0,0.98417,1e-05,2.49474]
[1777246745630,58.38,78427.82,25.0,0.98415,1e-05,2.49715]
[1777246748651,58.39,78428.91,25.0,0.98416,1e-05,2.49614]
[1777246749658,58.39,78424.63,25.0,0.98411,1e-05,2.50244]
[1777246752678,58.39,78433.65,25.0,0.98421,1e-05,2.49008]
[1777246753333,58.39,78433.65,25.0,0.98421,1e-05,2.49008]
[1777246753657,58.39,78433.65,25.0,0.98421,1e-05,2.49008]
[1777246753692,58.39,78446.07,25.0,0.98434,1e-05,2.47259]
[1777246754696,58.39,78465.42,25.0,0.98454,1e-05,2.44548]
[1777246755704,58.39,78470.51,25.0,0.9846,1e-05,2.43855]
[1777246756711,58.4,78471.65,25.0,0.9846,1e-05,2.43751]
[1777246757717,58.4,78468.81,25.0,0.98457,1e-05,2.44178]
[1777246758725,58.4,78464.27,25.0,0.98452,1e-05,2.44844]
[1777246759733,58.4,78462.19,25.0,0.9845,1e-05,2.45163]
[1777246761747,58.4,78468.47,25.0,0.98456,1e-05,2.44333]
[1777246762754,58.41,78478.01,25.0,0.98466,1e-05,2.43024]
[1777246763760,58.41,78485.18,25.0,0.98473,1e-05,2.42054]
[1777246766060,58.41,78485.04,25.0,0.98473,1e-05,2.42105]
[1777246766262,58.41,78488.62,25.0,0.98476,1e-05,2.41638]
[1777246766969,58.41,78488.62,25.0,0.98476,1e-05,2.41638]
[1777246767051,58.41,78494.7,25.0,0.98482,1e-05,2.40826]
[1777246767789,58.41,78501.16,25.0,0.98489,1e-05,2.39965]
[1777246768797,58.42,78498.66,25.0,0.98486,1e-05,2.40347]
[1777246769804,58.42,78493.44,25.0,0.9848,1e-05,2.41106]
[1777246770811,58.42,78491.87,25.0,0.98478,1e-05,2.41357]
[1777246771818,58.42,78485.1,25.0,0.98472,1e-05,2.42133]
[1777246772825,58.42,78467.22,25.0,0.98453,1e-05,2.44666]
[1777246773832,58.42,78464.84,25.0,0.98451,1e-05,2.45028]
[1777246775729,58.42,78464.84,25.0,0.98451,1e-05,2.45028]
[1777246775753,58.43,78466.57,25.0,0.98452,1e-05,2.44838]
[1777246775847,58.43,78465.05,25.0,0.9845,1e-05,2.45052]
[1777246777609,58.43,78460.91,25.0,0.98446,1e-05,2.45661]
[1777246777861,58.43,78459.74,25.0,0.98444,1e-05,2.45852]
[1777246778868,58.43,78462.81,25.0,0.98447,1e-05,2.45444]
[1777246779875,58.43,78463.97,25.0,0.98448,1e-05,2.45306]
[1777246783903,58.44,78462.49,25.0,0.98446,1e-05,2.45618]
[1777246785917,58.44,78463.87,25.0,0.98447,1e-05,2.45475]
[1777246786924,58.44,78460.73,25.0,0.98444,1e-05,2.45943]
[1777246788427,58.44,78460.73,25.0,0.98444,1e-05,2.45943]
[1777246788500,58.44,78452.04,25.0,0.98434,1e-05,2.47196]
[1777246788938,58.44,78454.77,25.0,0.98437,1e-05,2.46832]
[1777246789945,58.45,78452.84,25.0,0.98435,1e-05,2.47128]
[1777246790951,58.45,78452.01,25.0,0.98434,1e-05,2.47269]
[1777246795987,58.45,78452.1,25.0,0.98433,1e-05,2.47367]
[1777246800022,58.46,78467.13,25.0,0.98448,1e-05,2.45332]
[1777246801027,58.46,78466.95,25.0,0.98448,1e-05,2.45383]
[1777246802034,58.46,78465.9,25.0,0.98447,1e-05,2.45556]
[1777246803041,58.46,78467.3,25.0,0.98448,1e-05,2.45385]
[1777246804048,58.46,78464.18,25.0,0.98444,1e-05,2.4585]
[1777246806587,58.47,78469.54,25.0,0.9845,1e-05,2.45145]
[1777246807070,58.47,78478.66,25.0,0.98459,1e-05,2.43892]
[1777246808075,58.47,78481.43,25.0,0.98462,1e-05,2.43533]
[1777246809084,58.47,78483.47,25.0,0.98464,1e-05,2.43277]
[1777246810332,58.47,78483.47,25.0,0.98464,1e-05,2.43277]
[1777246811097,58.47,78481.56,25.0,0.98461,1e-05,2.43603]
[1777246812104,58.47,78483.29,25.0,0.98463,1e-05,2.4339]
[1777246814117,58.48,78482.33,25.0,0.98462,1e-05,2.43583]
[1777246815125,58.48,78481.05,25.0,0.9846,1e-05,2.43792]
[1777246816132,58.48,78479.89,25.0,0.98459,1e-05,2.43983]
[1777246817139,58.48,78481.43,25.0,0.9846,1e-05,2.43796]
[1777246818146,58.48,78479.73,25.0,0.98458,1e-05,2.44063]
[1777246819153,58.48,78477.24,25.0,0.98455,1e-05,2.44441]
[1777246820160,58.49,78478.21,25.0,0.98456,1e-05,2.44333]
[1777246821167,58.49,78480.54,25.0,0.98458,1e-05,2.44035]
[1777246822174,58.49,78489.43,25.0,0.98467,1e-05,2.42821]
[1777246823181,58.49,78485.97,25.0,0.98463,1e-05,2.43335]
[1777246824188,58.49,78487.65,25.0,0.98465,1e-05,2.43131]
[1777246825195,58.49,78486.64,25.0,0.98464,1e-05,2.43302]
[1777246826645,58.49,78486.64,25.0,0.98464,1e-05,2.43302]
[1777246826646,58.5,78490.58,25.0,0.98468,1e-05,2.42783]
[1777246827209,58.5,78497.23,25.0,0.98474,1e-05,2.41888]
[1777246828607,58.5,78501.91,25.0,0.98479,1e-05,2.41271]
[1777246829223,58.5,78504.11,25.0,0.98481,1e-05,2.41]
[1777246830232,58.5,78504.95,25.0,0.98482,1e-05,2.40917]
[1777246831240,58.5,78502.41,25.0,0.9848,1e-05,2.41105]
[1777246832247,58.51,78503.85,25.0,0.98481,1e-05,2.40939]
[1777246834261,58.51,78498.05,25.0,0.98475,1e-05,2.41812]
[1777246835267,58.51,78502.11,25.0,0.98479,1e-05,2.4128]
[1777246836275,58.51,78502.92,25.0,0.98479,1e-05,2.41201]
[1777246837281,58.52,78499.69,25.0,0.98476,1e-05,2.41683]
[1777246838288,58.52,78501.91,25.0,0.98478,1e-05,2.41407]
[1777246840412,58.52,78494.36,25.0,0.98469,1e-05,2.42521]
[1777246841311,58.52,78492.29,25.0,0.98467,1e-05,2.4284]
[1777246842318,58.52,78496.0,25.0,0.98471,1e-05,2.42353]
[1777246843325,58.53,78500.83,25.0,0.98475,1e-05,2.41713]
[1777246845348,58.53,78493.57,25.0,0.98467,1e-05,2.42786]
[1777246846355,58.53,78479.7,25.0,0.98453,1e-05,2.44755]
[1777246847362,58.53,78472.88,25.0,0.98445,1e-05,2.45739]
[1777246852397,58.54,78485.87,25.0,0.98458,1e-05,2.4404]
[1777246853404,58.54,78494.77,25.0,0.98467,1e-05,2.42825]
[1777246854412,58.54,78493.08,25.0,0.98465,1e-05,2.43091]
[1777246857433,58.55,78495.36,25.0,0.98467,1e-05,2.42861]
[1777246858440,58.55,78494.39,25.0,0.98466,1e-05,2.43026]
[1777246859447,58.55,78491.93,25.0,0.98463,1e-05,2.43398]
[1777246860455,58.55,78488.52,25.0,0.98459,1e-05,2.43903]
[1777246861463,58.55,78486.52,25.0,0.98457,1e-05,2.44211]
[1777246863476,58.55,78484.11,25.0,0.98454,1e-05,2.44603]
[1777246867504,58.56,78481.8,25.0,0.98451,1e-05,2.45033]
[1777246868511,58.56,78480.17,25.0,0.98449,1e-05,2.45288]
[1777246869518,58.56,78478.76,25.0,0.98447,1e-05,2.45512]
[1777246870525,58.56,78475.2,25.0,0.98443,1e-05,2.46038]
[1777246871532,58.57,78473.35,25.0,0.98441,1e-05,2.46323]
[1777246872539,58.57,78472.23,25.0,0.9844,1e-05,2.46505]
[1777246877574,58.57,78472.1,25.0,0.98439,1e-05,2.4664]
[1777246880282,58.58,78472.63,25.0,0.98439,1e-05,2.46612]
[1777246880312,58.58,78472.63,25.0,0.98439,1e-05,2.46612]
[1777246885629,58.58,78472.32,25.0,0.98437,1e-05,2.46797]
[1777246890665,58.59,78471.56,25.0,0.98436,1e-05,2.47022]
[1777246891672,58.59,78472.6,25.0,0.98438,1e-05,2.46696]
[1777246896706,58.6,78473.01,25.0,0.98437,1e-05,2.46757]
[1777246901743,58.6,78472.12,25.0,0.98436,1e-05,2.47001]
[1777246906778,58.61,78472.09,25.0,0.98435,1e-05,2.47122]
[1777246909799,58.61,78472.99,25.0,0.98435,1e-05,2.47065]
[1777246910806,58.61,78474.14,25.0,0.98436,1e-05,2.46926]
[1777246911813,58.61,78475.21,25.0,0.98437,1e-05,2.46798]
[1777246912330,58.61,78475.21,25.0,0.98437,1e-05,2.46798]
[1777246912819,58.62,78483.6,25.0,0.98446,1e-05,2.45641]
[1777246913342,58.62,78483.6,25.0,0.98446,1e-05,2.45641]
[1777246913830,58.62,78508.26,25.0,0.98472,1e-05,2.4222]
[1777246914381,58.62,78508.26,25.0,0.98472,1e-05,2.4222]
[1777246914789,58.62,78508.26,25.0,0.98472,1e-05,2.4222]
[1777246914854,58.62,78538.09,25.0,0.98502,1e-05,2.3813]
[1777246915092,58.62,78538.09,25.0,0.98502,1e-05,2.3813]
[1777246915418,58.62,78538.09,25.0,0.98502,1e-05,2.3813]
[1777246916022,58.62,78538.09,25.0,0.98502,1e-05,2.3813]
[1777246915854,58.62,78591.45,25.0,0.98556,1e-05,2.30939]
[1777246916352,58.62,78591.45,25.0,0.98556,1e-05,2.30939]
[1777246916840,58.62,78591.45,25.0,0.98556,1e-05,2.30939]
[1777246916853,58.64,78609.76,25.0,0.98571,1e-05,2.28881]
[1777246917699,58.64,78609.76,25.0,0.98571,1e-05,2.28881]
[1777246917864,58.67,78613.15,25.0,0.98571,1e-05,2.2893]
[1777246918320,58.67,78613.15,25.0,0.98571,1e-05,2.2893]
[1777246918666,58.67,78613.15,25.0,0.98571,1e-05,2.2893]
[1777246918868,58.7,78621.77,25.0,0.98576,1e-05,2.2832]
[1777246919121,58.7,78621.77,25.0,0.98576,1e-05,2.2832]
[1777246919652,58.7,78621.77,25.0,0.98576,1e-05,2.2832]
[1777246919721,58.7,78621.77,25.0,0.98576,1e-05,2.2832]
[1777246919876,58.73,78623.04,25.0,0.98573,1e-05,2.2868]
[1777246920676,58.73,78623.04,25.0,0.98573,1e-05,2.2868]
[1777246920882,58.76,78613.83,25.0,0.9856,1e-05,2.30443]
[1777246921890,58.81,78600.22,25.0,0.98539,1e-05,2.33301]
[1777246922897,58.84,78597.34,25.0,0.98533,1e-05,2.34148]
[1777246924319,58.86,78597.63,25.0,0.9853,1e-05,2.34553]
[1777246924497,58.86,78597.63,25.0,0.9853,1e-05,2.34553]
[1777246924697,58.86,78597.63,25.0,0.9853,1e-05,2.34553]
[1777246924911,58.88,78612.15,25.0,0.98541,1e-05,2.33038]
[1777246925918,58.88,78616.03,25.0,0.98545,1e-05,2.32518]
[1777246926925,58.89,78618.58,25.0,0.98547,1e-05,2.32271]
[1777246927932,58.89,78615.14,25.0,0.98543,1e-05,2.32779]
[1777246929326,58.89,78612.12,25.0,0.9854,1e-05,2.33231]
[1777246930799,58.89,78612.12,25.0,0.9854,1e-05,2.33231]
[1777246930924,58.9,78610.96,25.0,0.98538,1e-05,2.33478]
[1777246931959,58.9,78607.19,25.0,0.98534,1e-05,2.3403]
[1777246933974,58.91,78600.36,25.0,0.98526,1e-05,2.3504]
[1777246935229,58.91,78596.48,25.0,0.98522,1e-05,2.35607]
[1777246935988,58.91,78596.48,25.0,0.98522,1e-05,2.35607]
[1777246936040,58.91,78596.48,25.0,0.98522,1e-05,2.35607]
[1777246936100,58.91,78591.38,25.0,0.98517,1e-05,2.36339]
[1777246936995,58.91,78588.08,25.0,0.98513,1e-05,2.36827]
[1777246938002,58.92,78591.84,25.0,0.98516,1e-05,2.36358]
[1777246939009,58.92,78596.93,25.0,0.98521,1e-05,2.3571]
[1777246941025,58.92,78597.9,25.0,0.98522,1e-05,2.35663]
[1777246944046,58.93,78595.64,25.0,0.98518,1e-05,2.36094]
[1777246946060,58.93,78590.52,25.0,0.98513,1e-05,2.36869]
[1777246947067,58.94,78589.55,25.0,0.98511,1e-05,2.37041]
[1777246950090,58.94,78587.59,25.0,0.98509,1e-05,2.37425]
[1777246952101,58.95,78585.18,25.0,0.98507,1e-05,2.37632]
[1777246954751,58.95,78584.88,25.0,0.98506,1e-05,2.3771]
[1777246954787,58.95,78584.58,25.0,0.98506,1e-05,2.37789]
[1777246955682,58.95,78577.82,25.0,0.98498,1e-05,2.38748]
[1777246956872,58.95,78574.51,25.0,0.98495,1e-05,2.39236]
[1777246957137,58.96,78573.53,25.0,0.98493,1e-05,2.39405]
[1777246960367,58.96,78573.34,25.0,0.98493,1e-05,2.39501]
[1777246960376,58.96,78573.63,25.0,0.98493,1e-05,2.39496]
[1777246961376,58.96,78573.63,25.0,0.98493,1e-05,2.39496]
[1777246961945,58.96,78573.63,25.0,0.98493,1e-05,2.39496]
[1777246961478,58.96,78581.22,25.0,0.985,1e-05,2.38494]
[1777246962288,58.96,78581.22,25.0,0.985,1e-05,2.38494]
[1777246962640,58.96,78581.22,25.0,0.985,1e-05,2.38494]
[1777246962740,58.97,78584.93,25.0,0.98504,1e-05,2.38025]
[1777246963654,58.97,78591.67,25.0,0.9851,1e-05,2.37146]
[1777246964185,58.97,78598.51,25.0,0.98517,1e-05,2.36258]
[1777246965193,58.97,78596.76,25.0,0.98515,1e-05,2.36535]
[1777246966201,58.97,78594.8,25.0,0.98513,1e-05,2.3684]
[1777246967208,58.98,78592.69,25.0,0.9851,1e-05,2.37165]
[1777246969225,58.98,78594.01,25.0,0.98511,1e-05,2.37063]
[1777246970229,58.98,78591.49,25.0,0.98508,1e-05,2.37443]
[1777246971238,58.98,78589.51,25.0,0.98506,1e-05,2.3775]
[1777246972245,58.99,78580.61,25.0,0.98497,1e-05,2.39]
[1777246973267,58.99,78580.61,25.0,0.98497,1e-05,2.39]
[1777246973720,58.99,78577.46,25.0,0.98493,1e-05,2.39465]
[1777246974612,58.99,78574.44,25.0,0.9849,1e-05,2.39913]
[1777246975384,58.99,78574.44,25.0,0.9849,1e-05,2.39913]
[1777246975542,58.99,78574.44,25.0,0.9849,1e-05,2.39913]
[1777246975775,58.99,78574.44,25.0,0.9849,1e-05,2.39913]
[1777246975841,58.99,78571.48,25.0,0.98486,1e-05,2.40352]
[1777246976273,58.99,78562.82,25.0,0.98477,1e-05,2.41575]
[1777246977280,59.0,78560.22,25.0,0.98474,1e-05,2.41963]
[1777246980301,59.0,78563.19,25.0,0.98477,1e-05,2.41644]
[1777246981308,59.0,78566.83,25.0,0.9848,1e-05,2.41175]
[1777246982315,59.0,78563.89,25.0,0.98477,1e-05,2.41611]
[1777246983322,59.01,78561.57,25.0,0.98474,1e-05,2.41961]
[1777246984329,59.01,78559.39,25.0,0.98472,1e-05,2.42292]
[1777246986956,59.01,78559.15,25.0,0.98472,1e-05,2.42355]
[1777246986968,59.01,78562.01,25.0,0.98474,1e-05,2.42021]
[1777246987350,59.01,78564.85,25.0,0.98477,1e-05,2.4163]
[1777246988357,59.01,78565.95,25.0,0.98478,1e-05,2.41509]
[1777246989159,59.01,78565.95,25.0,0.98478,1e-05,2.41509]
[1777246989364,59.02,78564.13,25.0,0.98476,1e-05,2.41791]
[1777246990371,59.02,78559.09,25.0,0.9847,1e-05,2.42517]
[1777246991378,59.02,78555.94,25.0,0.98467,1e-05,2.42982]
[1777246992816,59.02,78554.28,25.0,0.98465,1e-05,2.4324]
[1777246993392,59.02,78552.99,25.0,0.98463,1e-05,2.43447]
[1777246995405,59.02,78546.62,25.0,0.98456,1e-05,2.44387]
[1777246996751,59.02,78546.62,25.0,0.98456,1e-05,2.44387]
[1777246996843,59.03,78544.75,25.0,0.98454,1e-05,2.44673]
[1777246997420,59.03,78542.85,25.0,0.98452,1e-05,2.44963]
[1777246999433,59.03,78542.0,25.0,0.98451,1e-05,2.45133]
[1777247000441,59.03,78543.79,25.0,0.98452,1e-05,2.4491]
[1777247001448,59.03,78547.68,25.0,0.98456,1e-05,2.44396]
[1777247002455,59.03,78552.15,25.0,0.98461,1e-05,2.43803]
[1777247003462,59.04,78554.5,25.0,0.98463,1e-05,2.43505]
[1777247006608,59.04,78551.26,25.0,0.98459,1e-05,2.4404]
[1777247007490,59.04,78550.3,25.0,0.98458,1e-05,2.44201]
[1777247012525,59.05,78550.41,25.0,0.98458,1e-05,2.44123]
[1777247016553,59.05,78553.62,25.0,0.98461,1e-05,2.43789]
[1777247017560,59.06,78554.66,25.0,0.98461,1e-05,2.43674]
[1777247022595,59.06,78554.69,25.0,0.9846,1e-05,2.43813]
[1777247025616,59.07,78553.71,25.0,0.98459,1e-05,2.44034]
[1777247029644,59.07,78556.02,25.0,0.9846,1e-05,2.43826]
[1777247034679,59.08,78555.95,25.0,0.98459,1e-05,2.43976]
[1777247038888,59.09,78565.97,25.0,0.98469,1e-05,2.42702]
[1777247039714,59.09,78566.69,25.0,0.98469,1e-05,2.42633]
[1777247040721,59.09,78563.95,25.0,0.98466,1e-05,2.43041]
[1777247041729,59.09,78563.01,25.0,0.98465,1e-05,2.432]
[1777247042736,59.09,78565.91,25.0,0.98468,1e-05,2.42829]
[1777247043743,59.1,78564.75,25.0,0.98467,1e-05,2.43019]
[1777247044750,59.1,78565.48,25.0,0.98467,1e-05,2.42947]
[1777247048779,59.1,78564.71,25.0,0.98465,1e-05,2.4317]
[1777247053813,59.11,78565.46,25.0,0.98465,1e-05,2.43208]
[1777247057841,59.12,78563.65,25.0,0.98462,1e-05,2.43571]
[1777247061961,59.12,78564.03,25.0,0.98462,1e-05,2.43601]
[1777247062944,59.12,78564.4,25.0,0.98462,1e-05,2.43604]
[1777247062969,59.12,78578.75,25.0,0.98477,1e-05,2.41627]
[1777247063820,59.12,78578.75,25.0,0.98477,1e-05,2.41627]
[1777247063884,59.13,78580.15,25.0,0.98478,1e-05,2.41461]
[1777247064646,59.13,78580.15,25.0,0.98478,1e-05,2.41461]
[1777247064893,59.13,78584.2,25.0,0.98482,1e-05,2.40936]
[1777247065898,59.13,78588.63,25.0,0.98487,1e-05,2.40361]
[1777247066275,59.13,78588.63,25.0,0.98487,1e-05,2.40361]
[1777247066905,59.13,78591.24,25.0,0.98489,1e-05,2.40036]
[1777247069926,59.14,78593.04,25.0,0.9849,1e-05,2.39889]
[1777247070935,59.14,78603.21,25.0,0.985,1e-05,2.38537]
[1777247071139,59.14,78603.21,25.0,0.985,1e-05,2.38537]
[1777247071946,59.14,78613.27,25.0,0.98511,1e-05,2.37009]
[1777247072955,59.14,78615.14,25.0,0.98513,1e-05,2.36792]
[1777247073959,59.14,78610.58,25.0,0.98508,1e-05,2.37447]
[1777247074967,59.15,78615.14,25.0,0.98512,1e-05,2.3687]
[1777247075974,59.15,78617.74,25.0,0.98515,1e-05,2.36556]
[1777247076598,59.15,78617.74,25.0,0.98515,1e-05,2.36556]
[1777247076837,59.15,78617.74,25.0,0.98515,1e-05,2.36556]
[1777247077001,59.15,78617.74,25.0,0.98515,1e-05,2.36556]
[1777247077077,59.15,78621.36,25.0,0.98518,1e-05,2.36146]
[1777247077988,59.15,78627.16,25.0,0.98524,1e-05,2.35365]
[1777247078995,59.15,78625.15,25.0,0.98521,1e-05,2.35676]
[1777247080006,59.18,78626.68,25.0,0.9852,1e-05,2.35882]
[1777247081010,59.18,78618.36,25.0,0.98511,1e-05,2.37044]
[1777247081867,59.18,78618.36,25.0,0.98511,1e-05,2.37044]
[1777247082015,59.18,78613.33,25.0,0.98506,1e-05,2.37765]
[1777247083023,59.18,78612.88,25.0,0.98505,1e-05,2.37902]
[1777247086043,59.19,78614.18,25.0,0.98506,1e-05,2.37799]
[1777247088063,59.19,78615.49,25.0,0.98506,1e-05,2.37695]
[1777247091315,59.2,78615.7,25.0,0.98506,1e-05,2.37778]
[1777247091368,59.2,78615.7,25.0,0.98506,1e-05,2.37778]
[1777247095135,59.21,78616.11,25.0,0.98505,1e-05,2.37869]
[1777247095476,59.21,78616.11,25.0,0.98505,1e-05,2.37869]
[1777247096117,59.21,78620.24,25.0,0.98509,1e-05,2.37383]
[1777247097842,59.21,78620.24,25.0,0.98509,1e-05,2.37383]
[1777247097871,59.21,78622.31,25.0,0.98511,1e-05,2.37141]
[1777247098851,59.21,78622.31,25.0,0.98511,1e-05,2.37141]
[1777247098871,59.21,78620.6,25.0,0.98509,1e-05,2.3741]
[1777247100473,59.22,78620.31,25.0,0.98508,1e-05,2.37486]
[1777247101229,59.22,78619.68,25.0,0.98507,1e-05,2.37608]
[1777247102007,59.22,78619.68,25.0,0.98507,1e-05,2.37608]
[1777247102024,59.22,78625.07,25.0,0.98512,1e-05,2.36917]
[1777247102142,59.22,78625.07,25.0,0.98512,1e-05,2.36917]
[1777247102953,59.22,78627.83,25.0,0.98515,1e-05,2.36583]
[1777247103166,59.22,78642.89,25.0,0.9853,1e-05,2.34598]
[1777247104173,59.25,78645.86,25.0,0.9853,1e-05,2.34616]
[1777247105838,59.27,78647.93,25.0,0.98529,1e-05,2.34753]
[1777247106180,59.27,78647.93,25.0,0.98529,1e-05,2.34753]
[1777247107194,59.31,78645.13,25.0,0.9852,1e-05,2.3594]
[1777247108874,59.32,78642.41,25.0,0.98517,1e-05,2.36345]
[1777247109208,59.32,78629.24,25.0,0.98503,1e-05,2.3816]
[1777247110216,59.32,78624.7,25.0,0.98498,1e-05,2.3881]
[1777247111628,59.32,78625.57,25.0,0.98499,1e-05,2.38726]
[1777247112230,59.32,78635.35,25.0,0.98509,1e-05,2.37438]
[1777247113337,59.33,78639.17,25.0,0.98512,1e-05,2.36959]
[1777247114244,59.33,78642.35,25.0,0.98515,1e-05,2.36569]
[1777247115629,59.33,78643.22,25.0,0.98516,1e-05,2.3649]
[1777247121293,59.34,78643.24,25.0,0.98514,1e-05,2.36715]
[1777247125320,59.35,78644.57,25.0,0.98514,1e-05,2.36685]
[1777247127335,59.35,78641.78,25.0,0.98511,1e-05,2.37136]
[1777247128342,59.36,78637.63,25.0,0.98507,1e-05,2.37733]
[1777247129349,59.36,78636.72,25.0,0.98505,1e-05,2.37891]
[1777247130356,59.36,78634.69,25.0,0.98503,1e-05,2.38201]
[1777247131363,59.36,78633.85,25.0,0.98503,1e-05,2.38151]
[1777247134585,59.37,78634.64,25.0,0.98503,1e-05,2.38148]
[1777247135391,59.37,78636.12,25.0,0.98505,1e-05,2.37982]
[1777247137404,59.37,78639.93,25.0,0.98508,1e-05,2.37538]
[1777247138413,59.38,78641.89,25.0,0.9851,1e-05,2.37309]
[1777247143447,59.39,78643.71,25.0,0.9851,1e-05,2.37242]
[1777247145461,59.39,78642.37,25.0,0.98508,1e-05,2.37493]
[1777247150496,59.4,78642.89,25.0,0.98507,1e-05,2.37597]
[1777247155531,59.41,78644.02,25.0,0.98507,1e-05,2.37616]
[1777247156543,59.41,78639.2,25.0,0.98502,1e-05,2.38301]
[1777247157545,59.41,78635.19,25.0,0.98498,1e-05,2.38877]
[1777247158552,59.41,78633.47,25.0,0.98496,1e-05,2.39142]
[1777247161579,59.42,78629.52,25.0,0.98491,1e-05,2.39772]
[1777247165607,59.42,78631.29,25.0,0.98492,1e-05,2.39654]
[1777247166614,59.43,78636.1,25.0,0.98497,1e-05,2.39033]
[1777247167621,59.43,78639.23,25.0,0.985,1e-05,2.38641]
[1777247170642,59.43,78641.0,25.0,0.98501,1e-05,2.38499]
[1777247171649,59.44,78641.88,25.0,0.98501,1e-05,2.38413]
[1777247174670,59.44,78643.6,25.0,0.98502,1e-05,2.38279]
[1777247175857,59.44,78648.16,25.0,0.98507,1e-05,2.37697]
[1777247176684,59.44,78652.43,25.0,0.98511,1e-05,2.37156]
[1777247181719,59.45,78652.77,25.0,0.9851,1e-05,2.37283]
[1777247186753,59.46,78652.16,25.0,0.98508,1e-05,2.37534]
[1777247190782,59.47,78649.81,25.0,0.98505,1e-05,2.37983]
[1777247191789,59.47,78648.06,25.0,0.98504,1e-05,2.38053]
[1777247194810,59.48,78647.18,25.0,0.98502,1e-05,2.38266]
[1777247198837,59.48,78646.09,25.0,0.985,1e-05,2.38538]
[1777247199845,59.49,78645.29,25.0,0.98499,1e-05,2.38677]
[1777247200852,59.49,78644.29,25.0,0.98498,1e-05,2.38842]
[1777247205887,59.49,78644.59,25.0,0.98497,1e-05,2.38952]
[1777247208908,59.5,78642.65,25.0,0.98495,1e-05,2.39303]
[1777247212936,59.51,78641.77,25.0,0.98493,1e-05,2.39538]
[1777247217971,59.51,78641.9,25.0,0.98492,1e-05,2.39664]
[1777247218978,59.52,78640.61,25.0,0.98491,1e-05,2.39867]
[1777247220775,59.52,78640.25,25.0,0.9849,1e-05,2.39944]
[1777247220992,59.52,78630.84,25.0,0.9848,1e-05,2.41251]
[1777247221999,59.52,78627.02,25.0,0.98476,1e-05,2.41797]
[1777247227036,59.53,78627.12,25.0,0.98475,1e-05,2.41906]
[1777247228043,59.53,78625.51,25.0,0.98473,1e-05,2.4215]
[1777247232071,59.53,78624.02,25.0,0.98471,1e-05,2.42449]
[1777247235092,59.54,78621.46,25.0,0.98468,1e-05,2.42869]
[1777247240129,59.54,78619.59,25.0,0.98465,1e-05,2.43239]
[1777247241136,59.54,78621.21,25.0,0.98467,1e-05,2.43039]
[1777247246171,59.55,78617.18,25.0,0.98462,1e-05,2.43704]
[1777247246280,59.55,78617.18,25.0,0.98462,1e-05,2.43704]
[1777247246483,59.55,78617.18,25.0,0.98462,1e-05,2.43704]
[1777247247178,59.55,78619.94,25.0,0.98465,1e-05,2.43348]
[1777247247713,59.55,78619.94,25.0,0.98465,1e-05,2.43348]
[1777247248185,59.55,78623.16,25.0,0.98468,1e-05,2.42928]
[1777247248523,59.55,78623.16,25.0,0.98468,1e-05,2.42928]
[1777247249161,59.55,78623.16,25.0,0.98468,1e-05,2.42928]
[1777247249192,59.55,78630.15,25.0,0.98475,1e-05,2.41995]
[1777247250199,59.55,78634.77,25.0,0.98479,1e-05,2.41388]
[1777247252214,59.56,78634.46,25.0,0.9848,1e-05,2.41281]
[1777247254228,59.56,78632.59,25.0,0.98478,1e-05,2.41587]
[1777247255235,59.56,78630.98,25.0,0.98476,1e-05,2.41833]
[1777247260270,59.57,78627.2,25.0,0.98471,1e-05,2.42473]
[1777247261279,59.57,78624.79,25.0,0.98468,1e-05,2.42851]
[1777247262553,59.57,78631.36,25.0,0.98475,1e-05,2.41977]
[1777247263293,59.57,78633.08,25.0,0.98476,1e-05,2.41767]
[1777247265307,59.58,78631.91,25.0,0.98475,1e-05,2.41977]
[1777247266313,59.58,78629.6,25.0,0.98472,1e-05,2.42317]
[1777247271349,59.58,78629.61,25.0,0.98471,1e-05,2.42437]
[1777247275377,59.59,78623.5,25.0,0.98464,1e-05,2.43367]
[1777247276386,59.59,78622.67,25.0,0.98463,1e-05,2.43503]
[1777247277392,59.59,78629.39,25.0,0.9847,1e-05,2.42606]
[1777247278399,59.59,78635.66,25.0,0.98476,1e-05,2.41773]
[1777247280413,59.6,78641.02,25.0,0.98481,1e-05,2.41094]
[1777247281420,59.6,78647.98,25.0,0.98488,1e-05,2.40175]
[1777247283537,59.6,78649.48,25.0,0.98489,1e-05,2.40027]
[1777247284447,59.6,78650.64,25.0,0.9849,1e-05,2.39898]
[1777247285454,59.6,78649.43,25.0,0.98489,1e-05,2.4009]
[1777247288475,59.61,78652.84,25.0,0.98492,1e-05,2.39711]
[1777247289483,59.61,78654.66,25.0,0.98493,1e-05,2.39493]
[1777247291923,59.61,78654.65,25.0,0.98493,1e-05,2.39523]
[1777247291983,59.61,78654.65,25.0,0.98493,1e-05,2.39523]
[1777247292025,59.61,78654.65,25.0,0.98493,1e-05,2.39523]
[1777247292097,59.61,78654.65,25.0,0.98493,1e-05,2.39523]
[1777247292365,59.61,78654.65,25.0,0.98493,1e-05,2.39523]
[1777247292424,59.61,78654.28,25.0,0.98493,1e-05,2.39602]
[1777247292742,59.61,78665.52,25.0,0.98504,1e-05,2.38114]
[1777247293892,59.62,78677.4,25.0,0.98515,1e-05,2.3655]
[1777247294518,59.62,78676.55,25.0,0.98514,1e-05,2.36698]
[1777247296019,59.62,78676.55,25.0,0.98514,1e-05,2.36698]
[1777247296066,59.62,78668.63,25.0,0.98506,1e-05,2.37794]
[1777247297539,59.62,78673.34,25.0,0.9851,1e-05,2.37226]
[1777247298894,59.62,78673.34,25.0,0.9851,1e-05,2.37226]
[1777247299211,59.62,78675.55,25.0,0.98512,1e-05,2.36963]
[1777247299553,59.63,78674.46,25.0,0.98511,1e-05,2.37143]
[1777247300562,59.63,78677.02,25.0,0.98513,1e-05,2.36834]
[1777247301568,59.63,78678.34,25.0,0.98514,1e-05,2.36692]
[1777247302946,59.63,78678.34,25.0,0.98514,1e-05,2.36692]
[1777247304587,59.64,78674.96,25.0,0.9851,1e-05,2.37251]
[1777247305595,59.64,78676.23,25.0,0.98511,1e-05,2.37116]
[1777247306602,59.64,78674.63,25.0,0.98509,1e-05,2.37365]
[1777247308345,59.64,78674.63,25.0,0.98509,1e-05,2.37365]
[1777247308625,59.64,78668.61,25.0,0.98503,1e-05,2.38244]
[1777247309631,59.64,78663.9,25.0,0.98498,1e-05,2.38912]
[1777247311248,59.64,78663.9,25.0,0.98498,1e-05,2.38912]
[1777247312126,59.65,78663.2,25.0,0.98498,1e-05,2.3884]
[1777247312189,59.65,78664.58,25.0,0.98499,1e-05,2.38686]
[1777247312652,59.65,78663.31,25.0,0.98498,1e-05,2.3889]
[1777247313481,59.65,78663.31,25.0,0.98498,1e-05,2.3889]
[1777247313790,59.65,78663.31,25.0,0.98498,1e-05,2.3889]
[1777247313837,59.65,78664.7,25.0,0.98499,1e-05,2.38734]
[1777247315702,59.65,78664.53,25.0,0.98498,1e-05,2.3879]
[1777247316712,59.66,78663.75,25.0,0.98497,1e-05,2.38927]
[1777247316792,59.66,78668.8,25.0,0.98502,1e-05,2.38278]
[1777247317686,59.66,78671.59,25.0,0.98505,1e-05,2.37936]
[1777247318485,59.66,78671.59,25.0,0.98505,1e-05,2.37936]
[1777247318695,59.66,78673.56,25.0,0.98507,1e-05,2.37705]
[1777247320709,59.66,78677.79,25.0,0.9851,1e-05,2.37206]
[1777247321866,59.67,78680.55,25.0,0.98513,1e-05,2.36872]
[1777247325746,59.67,78686.98,25.0,0.98518,1e-05,2.36157]
[1777247326751,59.68,78691.41,25.0,0.98522,1e-05,2.35603]
[1777247327758,59.7,78693.02,25.0,0.98521,1e-05,2.35775]
[1777247329772,59.74,78693.84,25.0,0.98516,1e-05,2.36424]
[1777247333802,59.77,78692.05,25.0,0.98511,1e-05,2.37148]
[1777247335816,59.77,78693.22,25.0,0.98512,1e-05,2.37065]
[1777247340851,59.78,78693.17,25.0,0.9851,1e-05,2.37255]
[1777247343073,59.78,78693.86,25.0,0.98511,1e-05,2.372]
[1777247343081,59.78,78690.93,25.0,0.98508,1e-05,2.37629]
[1777247343874,59.79,78688.72,25.0,0.98505,1e-05,2.37961]
[1777247346589,59.79,78688.32,25.0,0.98504,1e-05,2.38086]
[1777247346974,59.79,78688.32,25.0,0.98504,1e-05,2.38086]
[1777247347272,59.79,78688.32,25.0,0.98504,1e-05,2.38086]
[1777247347274,59.79,78688.32,25.0,0.98504,1e-05,2.38086]
[1777247347352,59.79,78688.32,25.0,0.98504,1e-05,2.38086]
[1777247347408,59.79,78691.86,25.0,0.98507,1e-05,2.37647]
[1777247348305,59.79,78691.86,25.0,0.98507,1e-05,2.37647]
[1777247348367,59.79,78736.57,25.0,0.98551,1e-05,2.31754]
[1777247349010,59.8,78758.51,25.0,0.98572,1e-05,2.28933]
[1777247349746,59.8,78758.51,25.0,0.98572,1e-05,2.28933]
[1777247349919,59.8,78749.07,25.0,0.98563,1e-05,2.30214]
[1777247351298,59.8,78749.07,25.0,0.98563,1e-05,2.30214]
[1777247351323,59.83,78735.65,25.0,0.98546,1e-05,2.32458]
[1777247351933,59.85,78733.73,25.0,0.98541,1e-05,2.33155]
[1777247354954,59.88,78732.66,25.0,0.98536,1e-05,2.3381]
[1777247355928,59.88,78732.66,25.0,0.98536,1e-05,2.3381]
[1777247355961,59.88,78739.46,25.0,0.98543,1e-05,2.32956]
[1777247356968,59.88,78751.81,25.0,0.98554,1e-05,2.31378]
[1777247357777,59.88,78751.81,25.0,0.98554,1e-05,2.31378]
[1777247357976,59.89,78748.32,25.0,0.98551,1e-05,2.31881]
[1777247358983,59.91,78742.42,25.0,0.98542,1e-05,2.33104]
[1777247361428,59.98,78738.51,25.0,0.98529,1e-05,2.34856]
[1777247362004,59.98,78734.86,25.0,0.98525,1e-05,2.35339]
[1777247363011,60.0,78733.05,25.0,0.98521,1e-05,2.35959]
[1777247364019,60.02,78725.8,25.0,0.98511,1e-05,2.3729]
[1777247365031,60.04,78723.21,25.0,0.98506,1e-05,2.37978]
[1777247366497,60.06,78732.87,25.0,0.98513,1e-05,2.37018]
[1777247366561,60.06,78732.87,25.0,0.98513,1e-05,2.37018]
[1777247366899,60.06,78732.87,25.0,0.98513,1e-05,2.37018]
[1777247367294,60.08,78756.09,25.0,0.98533,1e-05,2.34285]
[1777247368277,60.08,78756.09,25.0,0.98533,1e-05,2.34285]
[1777247368370,60.1,78774.37,25.0,0.98548,1e-05,2.32271]
[1777247368720,60.1,78774.37,25.0,0.98548,1e-05,2.32271]
[1777247368864,60.1,78774.37,25.0,0.98548,1e-05,2.32271]
[1777247369544,60.12,78796.78,25.0,0.98567,1e-05,2.29771]
[1777247370067,60.12,78824.8,25.0,0.98593,1e-05,2.26209]
[1777247370780,60.12,78824.8,25.0,0.98593,1e-05,2.26209]
[1777247370912,60.12,78824.8,25.0,0.98593,1e-05,2.26209]
[1777247371040,60.12,78824.8,25.0,0.98593,1e-05,2.26209]
[1777247371174,60.12,78824.8,25.0,0.98593,1e-05,2.26209]
[1777247371248,60.13,78839.57,25.0,0.98608,1e-05,2.24186]
[1777247372037,60.13,78839.57,25.0,0.98608,1e-05,2.24186]
[1777247372097,60.13,78880.71,25.0,0.98646,1e-05,2.19062]
[1777247372594,60.13,78880.71,25.0,0.98646,1e-05,2.19062]
[1777247373103,60.13,78905.56,25.0,0.98668,1e-05,2.16044]
[1777247374329,60.13,78905.56,25.0,0.98668,1e-05,2.16044]
[1777247374365,60.17,78900.89,25.0,0.98659,1e-05,2.17304]
[1777247374713,60.17,78900.89,25.0,0.98659,1e-05,2.17304]
[1777247375175,60.17,78900.89,25.0,0.98659,1e-05,2.17304]
[1777247375238,60.21,78871.39,25.0,0.98627,1e-05,2.21649]
[1777247375595,60.21,78871.39,25.0,0.98627,1e-05,2.21649]
[1777247376514,60.21,78871.39,25.0,0.98627,1e-05,2.21649]
[1777247376531,60.22,78856.81,25.0,0.98612,1e-05,2.23604]
[1777247377130,60.22,78843.15,25.0,0.986,1e-05,2.25338]
[1777247378137,60.22,78843.42,25.0,0.986,1e-05,2.25357]
[1777247379186,60.22,78843.42,25.0,0.986,1e-05,2.25357]
[1777247379235,60.22,78840.83,25.0,0.98597,1e-05,2.2574]
[1777247380524,60.22,78840.83,25.0,0.98597,1e-05,2.2574]
[1777247380162,60.23,78837.52,25.0,0.98593,1e-05,2.26215]
[1777247381324,60.23,78837.52,25.0,0.98593,1e-05,2.26215]
[1777247381461,60.23,78837.52,25.0,0.98593,1e-05,2.26215]
[1777247381463,60.23,78850.8,25.0,0.98605,1e-05,2.24575]
[1777247382173,60.23,78873.08,25.0,0.98626,1e-05,2.21813]
[1777247382603,60.23,78873.08,25.0,0.98626,1e-05,2.21813]
[1777247383523,60.23,78873.08,25.0,0.98626,1e-05,2.21813]
[1777247383431,60.23,78881.12,25.0,0.98633,1e-05,2.20862]
[1777247383660,60.23,78881.12,25.0,0.98633,1e-05,2.20862]
[1777247384559,60.23,78881.12,25.0,0.98633,1e-05,2.20862]
[1777247384546,60.24,78900.43,25.0,0.98649,1e-05,2.18578]
[1777247384589,60.24,78900.43,25.0,0.98649,1e-05,2.18578]
[1777247385426,60.24,78900.43,25.0,0.98649,1e-05,2.18578]
[1777247385437,60.24,78900.43,25.0,0.98649,1e-05,2.18578]
[1777247386202,60.25,78883.58,25.0,0.98634,1e-05,2.20744]
[1777247386960,60.25,78883.58,25.0,0.98634,1e-05,2.20744]
[1777247387059,60.25,78883.58,25.0,0.98634,1e-05,2.20744]
[1777247387531,60.25,78870.34,25.0,0.98621,1e-05,2.22526]
[1777247388216,60.25,78855.96,25.0,0.98607,1e-05,2.24344]
[1777247389222,60.26,78850.57,25.0,0.98602,1e-05,2.25083]
[1777247389789,60.26,78850.57,25.0,0.98602,1e-05,2.25083]
[1777247389837,60.26,78850.57,25.0,0.98602,1e-05,2.25083]
[1777247390236,60.26,78825.41,25.0,0.98578,1e-05,2.28354]
[1777247390819,60.26,78825.41,25.0,0.98578,1e-05,2.28354]
[1777247390883,60.26,78825.41,25.0,0.98578,1e-05,2.28354]
[1777247391244,60.24,78772.34,25.0,0.98529,1e-05,2.34892]
[1777247391826,60.24,78772.34,25.0,0.98529,1e-05,2.34892]
[1777247392483,60.24,78772.34,25.0,0.98529,1e-05,2.34892]
[1777247392250,60.24,78759.1,25.0,0.98516,1e-05,2.36677]
[1777247393492,60.24,78759.1,25.0,0.98516,1e-05,2.36677]
[1777247393519,60.24,78761.9,25.0,0.98518,1e-05,2.36374]
[1777247393868,60.24,78761.9,25.0,0.98518,1e-05,2.36374]
[1777247394263,60.24,78764.0,25.0,0.9852,1e-05,2.36096]
[1777247395271,60.25,78770.37,25.0,0.98526,1e-05,2.35289]
[1777247396278,60.25,78777.38,25.0,0.98533,1e-05,2.34402]
[1777247397285,60.25,78779.57,25.0,0.98535,1e-05,2.3415]
[1777247399303,60.25,78780.33,25.0,0.98535,1e-05,2.34125]
[1777247401315,60.26,78779.48,25.0,0.98533,1e-05,2.34312]
[1777247402027,60.26,78779.48,25.0,0.98533,1e-05,2.34312]
[1777247402322,60.26,78780.28,25.0,0.98534,1e-05,2.34244]
[1777247405344,60.27,78778.01,25.0,0.98531,1e-05,2.34654]
[1777247408365,60.27,78775.18,25.0,0.98527,1e-05,2.35136]
[1777247411386,60.28,78771.54,25.0,0.98523,1e-05,2.35722]
[1777247412393,60.28,78766.06,25.0,0.98517,1e-05,2.36482]
[1777247413400,60.28,78756.78,25.0,0.98508,1e-05,2.37746]
[1777247414407,60.28,78748.36,25.0,0.98499,1e-05,2.389]
[1777247415579,60.29,78745.59,25.0,0.98496,1e-05,2.39329]
[1777247416422,60.29,78751.38,25.0,0.98502,1e-05,2.38557]
[1777247417599,60.29,78757.46,25.0,0.98507,1e-05,2.37805]
[1777247418435,60.29,78760.71,25.0,0.98511,1e-05,2.37374]
[1777247419442,60.29,78762.75,25.0,0.98512,1e-05,2.37134]
[1777247421456,60.29,78761.31,25.0,0.98511,1e-05,2.37388]
[1777247422463,60.3,78762.62,25.0,0.98512,1e-05,2.37246]
[1777247424497,60.3,78762.8,25.0,0.98512,1e-05,2.37254]
[1777247424561,60.3,78762.8,25.0,0.98512,1e-05,2.37254]
[1777247424583,60.3,78758.85,25.0,0.98507,1e-05,2.37841]
[1777247425484,60.3,78759.99,25.0,0.98508,1e-05,2.3772]
[1777247425777,60.3,78759.99,25.0,0.98508,1e-05,2.3772]
[1777247425859,60.3,78759.99,25.0,0.98508,1e-05,2.3772]
[1777247426778,60.31,78760.0,25.0,0.98508,1e-05,2.3775]
[1777247427878,60.31,78760.19,25.0,0.98508,1e-05,2.37756]
[1777247428505,60.31,78759.15,25.0,0.98507,1e-05,2.37925]
[1777247429512,60.31,78760.88,25.0,0.98508,1e-05,2.37726]
[1777247430875,60.31,78760.37,25.0,0.98507,1e-05,2.37825]
[1777247431526,60.31,78757.17,25.0,0.98505,1e-05,2.38083]
[1777247431649,60.31,78757.17,25.0,0.98505,1e-05,2.38083]
[1777247432236,60.31,78757.17,25.0,0.98505,1e-05,2.38083]
[1777247432569,60.31,78757.17,25.0,0.98505,1e-05,2.38083]
[1777247432533,60.32,78752.96,25.0,0.98501,1e-05,2.38674]
[1777247432721,60.32,78752.96,25.0,0.98501,1e-05,2.38674]
[1777247433540,60.32,78747.79,25.0,0.98495,1e-05,2.39392]
[1777247433810,60.32,78747.79,25.0,0.98495,1e-05,2.39392]
[1777247434356,60.32,78747.79,25.0,0.98495,1e-05,2.39392]
[1777247434547,60.32,78743.45,25.0,0.98491,1e-05,2.4]
[1777247435126,60.32,78743.45,25.0,0.98491,1e-05,2.4]
[1777247435475,60.32,78743.45,25.0,0.98491,1e-05,2.4]
[1777247435554,60.32,78745.35,25.0,0.98493,1e-05,2.39773]
[1777247436561,60.32,78735.26,25.0,0.98482,1e-05,2.41152]
[1777247437568,60.32,78727.53,25.0,0.98474,1e-05,2.42216]
[1777247438020,60.32,78727.53,25.0,0.98474,1e-05,2.42216]
[1777247438574,60.32,78718.97,25.0,0.98465,1e-05,2.43395]
[1777247439582,60.33,78713.85,25.0,0.9846,1e-05,2.44109]
[1777247440040,60.33,78713.85,25.0,0.9846,1e-05,2.44109]
[1777247440589,60.33,78703.43,25.0,0.98449,1e-05,2.45544]
[1777247441596,60.33,78701.21,25.0,0.98447,1e-05,2.45863]
[1777247441797,60.33,78701.21,25.0,0.98447,1e-05,2.45863]
[1777247441892,60.33,78701.21,25.0,0.98447,1e-05,2.45863]
[1777247442603,60.33,78698.36,25.0,0.98444,1e-05,2.46268]
[1777247443610,60.33,78696.43,25.0,0.98442,1e-05,2.46547]
[1777247444617,60.33,78698.89,25.0,0.98444,1e-05,2.46226]
[1777247444942,60.33,78698.89,25.0,0.98444,1e-05,2.46226]
[1777247445288,60.33,78698.89,25.0,0.98444,1e-05,2.46226]
[1777247445624,60.33,78700.2,25.0,0.98445,1e-05,2.46063]
[1777247446631,60.33,78699.33,25.0,0.98444,1e-05,2.46198]
[1777247448645,60.33,78703.86,25.0,0.98449,1e-05,2.45612]
[1777247449652,60.33,78707.17,25.0,0.98452,1e-05,2.45178]
[1777247451666,60.34,78708.45,25.0,0.98453,1e-05,2.45039]
[1777247454234,60.34,78708.6,25.0,0.98453,1e-05,2.45036]
[1777247454687,60.34,78715.71,25.0,0.9846,1e-05,2.44106]
[1777247455694,60.34,78719.44,25.0,0.98464,1e-05,2.4362]
[1777247456701,60.34,78722.04,25.0,0.98466,1e-05,2.43289]
[1777247460730,60.35,78726.1,25.0,0.9847,1e-05,2.42823]
[1777247465233,60.35,78725.65,25.0,0.98469,1e-05,2.42949]
[1777247465317,60.35,78736.71,25.0,0.9848,1e-05,2.4148]
[1777247466639,60.35,78736.71,25.0,0.9848,1e-05,2.4148]
[1777247465765,60.35,78741.53,25.0,0.98485,1e-05,2.40857]
[1777247466772,60.35,78740.61,25.0,0.98483,1e-05,2.41006]
[1777247467779,60.35,78730.33,25.0,0.98473,1e-05,2.42412]
[1777247468786,60.36,78725.42,25.0,0.98468,1e-05,2.43097]
[1777247469793,60.36,78733.78,25.0,0.98476,1e-05,2.4199]
[1777247470962,60.36,78733.78,25.0,0.98476,1e-05,2.4199]
[1777247471051,60.36,78737.58,25.0,0.9848,1e-05,2.41502]
[1777247472132,60.36,78737.58,25.0,0.9848,1e-05,2.41502]
[1777247472234,60.36,78743.52,25.0,0.98486,1e-05,2.40728]
[1777247472816,60.36,78748.47,25.0,0.9849,1e-05,2.4009]
[1777247473823,60.36,78751.39,25.0,0.98493,1e-05,2.39726]
[1777247474830,60.36,78745.38,25.0,0.98487,1e-05,2.40556]
[1777247476844,60.37,78748.1,25.0,0.98489,1e-05,2.40242]
[1777247479865,60.37,78750.82,25.0,0.98491,1e-05,2.39955]
[1777247480872,60.37,78753.08,25.0,0.98493,1e-05,2.39679]
[1777247485879,60.38,78753.6,25.0,0.98493,1e-05,2.39714]
[1777247486093,60.38,78753.6,25.0,0.98493,1e-05,2.39714]
[1777247486163,60.38,78753.6,25.0,0.98493,1e-05,2.39714]
[1777247486201,60.38,78753.6,25.0,0.98493,1e-05,2.39714]
[1777247487617,60.38,78764.85,25.0,0.98504,1e-05,2.38297]
[1777247487921,60.38,78766.77,25.0,0.98506,1e-05,2.38042]
[1777247489596,60.38,78772.5,25.0,0.98511,1e-05,2.37341]
[1777247489939,60.38,78774.98,25.0,0.98513,1e-05,2.37013]
[1777247491950,60.39,78768.95,25.0,0.98508,1e-05,2.37676]
[1777247492957,60.39,78766.11,25.0,0.98505,1e-05,2.38083]
[1777247493964,60.39,78772.44,25.0,0.98511,1e-05,2.37273]
[1777247494971,60.39,78777.61,25.0,0.98516,1e-05,2.3662]
[1777247496022,60.39,78777.61,25.0,0.98516,1e-05,2.3662]
[1777247496582,60.39,78777.61,25.0,0.98516,1e-05,2.3662]
[1777247496642,60.4,78778.42,25.0,0.98516,1e-05,2.36578]
[1777247496985,60.4,78773.39,25.0,0.98511,1e-05,2.37243]
[1777247497992,60.4,78760.77,25.0,0.98499,1e-05,2.38949]
[1777247499584,60.4,78753.41,25.0,0.98491,1e-05,2.39985]
[1777247500251,60.4,78753.41,25.0,0.98491,1e-05,2.39985]
[1777247500346,60.4,78751.15,25.0,0.98489,1e-05,2.40287]
[1777247503029,60.41,78757.78,25.0,0.98495,1e-05,2.39479]
[1777247505043,60.41,78759.85,25.0,0.98496,1e-05,2.39257]
[1777247506275,60.41,78759.85,25.0,0.98496,1e-05,2.39257]
[1777247507057,60.41,78759.01,25.0,0.98495,1e-05,2.39424]
[1777247508648,60.41,78759.01,25.0,0.98495,1e-05,2.39424]
[1777247508666,60.41,78760.24,25.0,0.98496,1e-05,2.39313]
[1777247509469,60.41,78760.24,25.0,0.98496,1e-05,2.39313]
[1777247509700,60.41,78760.24,25.0,0.98496,1e-05,2.39313]
[1777247509551,60.41,78755.83,25.0,0.98492,1e-05,2.39902]
[1777247509754,60.41,78755.83,25.0,0.98492,1e-05,2.39902]
[1777247510078,60.42,78759.94,25.0,0.98495,1e-05,2.39379]
[1777247511085,60.42,78765.27,25.0,0.98501,1e-05,2.38696]
[1777247512092,60.42,78766.05,25.0,0.98501,1e-05,2.3862]
[1777247513514,60.42,78766.05,25.0,0.98501,1e-05,2.3862]
[1777247513545,60.42,78765.15,25.0,0.985,1e-05,2.38768]
[1777247516524,60.42,78765.46,25.0,0.985,1e-05,2.38782]
[1777247516613,60.43,78763.38,25.0,0.98498,1e-05,2.39113]
[1777247517127,60.43,78761.12,25.0,0.98495,1e-05,2.39414]
[1777247519709,60.43,78760.8,25.0,0.98495,1e-05,2.39509]
[1777247519141,60.43,78759.15,25.0,0.98493,1e-05,2.39729]
[1777247520569,60.43,78759.15,25.0,0.98493,1e-05,2.39729]
[1777247521023,60.43,78758.56,25.0,0.98492,1e-05,2.39858]
[1777247521157,60.43,78763.76,25.0,0.98497,1e-05,2.39165]
[1777247522163,60.43,78769.25,25.0,0.98502,1e-05,2.38461]
[1777247523170,60.44,78773.13,25.0,0.98506,1e-05,2.37974]
[1777247524177,60.44,78783.67,25.0,0.98516,1e-05,2.36608]
[1777247525184,60.44,78784.85,25.0,0.98517,1e-05,2.36484]
[1777247526302,60.44,78784.85,25.0,0.98517,1e-05,2.36484]
[1777247526708,60.44,78784.69,25.0,0.98517,1e-05,2.36567]
[1777247526998,60.44,78784.69,25.0,0.98517,1e-05,2.36567]
[1777247527198,60.44,78796.16,25.0,0.98528,1e-05,2.35057]
[1777247528205,60.44,78799.84,25.0,0.98531,1e-05,2.34608]
[1777247528971,60.44,78799.84,25.0,0.98531,1e-05,2.34608]
[1777247529076,60.44,78799.84,25.0,0.98531,1e-05,2.34608]
[1777247529212,60.45,78807.9,25.0,0.98539,1e-05,2.33588]
[1777247530339,60.45,78807.9,25.0,0.98539,1e-05,2.33588]
[1777247530411,60.45,78819.35,25.0,0.9855,1e-05,2.32132]
[1777247531226,60.45,78815.13,25.0,0.98545,1e-05,2.32719]
[1777247532233,60.45,78811.61,25.0,0.98542,1e-05,2.33215]
[1777247533240,60.45,78809.7,25.0,0.98539,1e-05,2.33501]
[1777247534246,60.46,78807.87,25.0,0.98537,1e-05,2.33777]
[1777247536261,60.46,78806.74,25.0,0.98536,1e-05,2.33996]
[1777247537374,60.46,78806.74,25.0,0.98536,1e-05,2.33996]
[1777247537538,60.46,78806.74,25.0,0.98536,1e-05,2.33996]
[1777247538266,60.46,78807.22,25.0,0.98536,1e-05,2.33969]
[1777247538275,60.46,78796.55,25.0,0.98525,1e-05,2.35403]
[1777247539494,60.47,78791.16,25.0,0.9852,1e-05,2.36145]
[1777247542304,60.47,78786.09,25.0,0.98514,1e-05,2.36911]
[1777247543526,60.47,78779.45,25.0,0.98507,1e-05,2.3782]
[1777247544318,60.47,78777.37,25.0,0.98505,1e-05,2.38125]
[1777247545325,60.48,78773.67,25.0,0.98501,1e-05,2.38645]
[1777247545969,60.48,78773.67,25.0,0.98501,1e-05,2.38645]
[1777247546332,60.48,78771.73,25.0,0.98499,1e-05,2.38931]
[1777247547339,60.48,78769.5,25.0,0.98497,1e-05,2.39255]
[1777247549353,60.48,78771.22,25.0,0.98498,1e-05,2.3908]
[1777247552374,60.49,78773.43,25.0,0.98501,1e-05,2.3867]
[1777247553380,60.49,78775.78,25.0,0.98503,1e-05,2.38386]
[1777247558419,60.5,78775.94,25.0,0.98502,1e-05,2.38509]
[1777247562447,60.5,78774.09,25.0,0.98499,1e-05,2.38869]
[1777247563453,60.5,78769.08,25.0,0.98494,1e-05,2.39563]
[1777247564460,60.51,78767.11,25.0,0.98492,1e-05,2.39853]
[1777247565468,60.51,78768.19,25.0,0.98493,1e-05,2.39735]
[1777247566475,60.51,78769.92,25.0,0.98494,1e-05,2.39531]
[1777247571511,60.52,78770.43,25.0,0.98494,1e-05,2.39597]
[1777247574532,60.52,78769.12,25.0,0.98492,1e-05,2.39852]
[1777247576547,60.52,78767.77,25.0,0.9849,1e-05,2.40085]
[1777247578560,60.53,78766.82,25.0,0.98489,1e-05,2.40264]
[1777247579567,60.53,78762.29,25.0,0.98484,1e-05,2.40895]
[1777247582588,60.53,78763.51,25.0,0.98485,1e-05,2.40807]
[1777247583595,60.53,78764.57,25.0,0.98486,1e-05,2.4069]
[1777247584826,60.53,78764.27,25.0,0.98485,1e-05,2.40755]
[1777247584904,60.53,78764.27,25.0,0.98485,1e-05,2.40755]
[1777247585344,60.53,78764.27,25.0,0.98485,1e-05,2.40755]
[1777247585609,60.54,78758.98,25.0,0.9848,1e-05,2.41487]
[1777247586616,60.54,78755.12,25.0,0.98476,1e-05,2.42029]
[1777247588630,60.54,78754.94,25.0,0.98475,1e-05,2.421]
[1777247589034,60.54,78754.94,25.0,0.98475,1e-05,2.421]
[1777247589069,60.54,78754.94,25.0,0.98475,1e-05,2.421]
[1777247589637,60.54,78747.01,25.0,0.98467,1e-05,2.43188]
[1777247590644,60.54,78743.23,25.0,0.98463,1e-05,2.4372]
[1777247591162,60.54,78743.23,25.0,0.98463,1e-05,2.4372]
[1777247591279,60.54,78743.23,25.0,0.98463,1e-05,2.4372]
[1777247591666,60.54,78730.19,25.0,0.9845,1e-05,2.45505]
[1777247592664,60.54,78721.05,25.0,0.9844,1e-05,2.46767]
[1777247593671,60.55,78720.2,25.0,0.98439,1e-05,2.46914]
[1777247594678,60.55,78730.58,25.0,0.9845,1e-05,2.45516]
[1777247595684,60.55,78731.72,25.0,0.98451,1e-05,2.45378]
[1777247597698,60.55,78730.15,25.0,0.98449,1e-05,2.45624]
[1777247599713,60.55,78728.66,25.0,0.98447,1e-05,2.45857]
[1777247600723,60.55,78736.99,25.0,0.98455,1e-05,2.44743]
[1777247601729,60.55,78739.22,25.0,0.98458,1e-05,2.44459]
[1777247602737,60.55,78736.58,25.0,0.98455,1e-05,2.44833]
[1777247603744,60.55,78733.02,25.0,0.98451,1e-05,2.45332]
[1777247604751,60.56,78731.39,25.0,0.98449,1e-05,2.45569]
[1777247607772,60.56,78727.32,25.0,0.98445,1e-05,2.46168]
[1777247608779,60.56,78724.75,25.0,0.98442,1e-05,2.46531]
[1777247609786,60.56,78723.0,25.0,0.9844,1e-05,2.46783]
[1777247610793,60.56,78721.75,25.0,0.98439,1e-05,2.46966]
[1777247611800,60.56,78720.9,25.0,0.98439,1e-05,2.46891]
[1777247612807,60.56,78717.53,25.0,0.98435,1e-05,2.47364]
[1777247613408,60.56,78717.53,25.0,0.98435,1e-05,2.47364]
[1777247614368,60.56,78717.53,25.0,0.98435,1e-05,2.47375]
[1777247614430,60.56,78715.09,25.0,0.98433,1e-05,2.47709]
[1777247617217,60.56,78714.5,25.0,0.98432,1e-05,2.47811]
[1777247617566,60.56,78714.5,25.0,0.98432,1e-05,2.47811]
[1777247617667,60.56,78710.11,25.0,0.98427,1e-05,2.48423]
[1777247617842,60.56,78713.65,25.0,0.98431,1e-05,2.47948]
[1777247621870,60.57,78714.56,25.0,0.98432,1e-05,2.47866]
[1777247625671,60.57,78712.79,25.0,0.9843,1e-05,2.48141]
[1777247625898,60.57,78707.7,25.0,0.98424,1e-05,2.48848]
[1777247626904,60.57,78697.86,25.0,0.98414,1e-05,2.50209]
[1777247628434,60.57,78697.86,25.0,0.98414,1e-05,2.50209]
[1777247628482,60.57,78696.67,25.0,0.98413,1e-05,2.5038]
[1777247628862,60.57,78696.67,25.0,0.98413,1e-05,2.5038]
[1777247628919,60.57,78702.0,25.0,0.98418,1e-05,2.49653]
[1777247629927,60.57,78700.66,25.0,0.98417,1e-05,2.49845]
[1777247630934,60.57,78698.52,25.0,0.98414,1e-05,2.50148]
[1777247632483,60.57,78698.52,25.0,0.98414,1e-05,2.50148]
[1777247632505,60.57,78696.7,25.0,0.98412,1e-05,2.50406]
[1777247632948,60.57,78695.11,25.0,0.98411,1e-05,2.50632]
[1777247633955,60.57,78696.62,25.0,0.98412,1e-05,2.5043]
[1777247638990,60.57,78698.18,25.0,0.98414,1e-05,2.5025]
[1777247639997,60.57,78700.55,25.0,0.98416,1e-05,2.49932]
[1777247641005,60.57,78699.37,25.0,0.98415,1e-05,2.50102]
[1777247643274,60.58,78699.54,25.0,0.98415,1e-05,2.50087]
[1777247643806,60.58,78700.52,25.0,0.98416,1e-05,2.49968]
[1777247644026,60.58,78713.14,25.0,0.98429,1e-05,2.48237]
[1777247645522,60.58,78713.14,25.0,0.98429,1e-05,2.48237]
[1777247645598,60.58,78716.5,25.0,0.98432,1e-05,2.47788]
[1777247646393,60.58,78716.5,25.0,0.98432,1e-05,2.47788]
[1777247647047,60.58,78717.64,25.0,0.98433,1e-05,2.47657]
[1777247648057,60.58,78723.09,25.0,0.98439,1e-05,2.46925]
[1777247649064,60.58,78731.34,25.0,0.98447,1e-05,2.45817]
[1777247650071,60.58,78733.23,25.0,0.98449,1e-05,2.45576]
[1777247654099,60.58,78727.34,25.0,0.98442,1e-05,2.46439]
[1777247655106,60.58,78721.77,25.0,0.98437,1e-05,2.47212]
[1777247658127,60.59,78720.38,25.0,0.98435,1e-05,2.47439]
[1777247660141,60.59,78714.76,25.0,0.98429,1e-05,2.48232]
[1777247661148,60.59,78716.2,25.0,0.9843,1e-05,2.48046]
[1777247662155,60.59,78720.7,25.0,0.98435,1e-05,2.47442]
[1777247663173,60.59,78723.61,25.0,0.98438,1e-05,2.47058]
[1777247664173,60.59,78717.7,25.0,0.98432,1e-05,2.47878]
[1777247665180,60.59,78716.13,25.0,0.9843,1e-05,2.48104]
[1777247667194,60.59,78715.08,25.0,0.98429,1e-05,2.4827]
[1777247669207,60.59,78714.22,25.0,0.98428,1e-05,2.4841]
[1777247674243,60.6,78714.48,25.0,0.98429,1e-05,2.48225]
[1777247678272,60.6,78715.66,25.0,0.9843,1e-05,2.48107]
[1777247680285,60.6,78714.78,25.0,0.98428,1e-05,2.4825]
[1777247685320,60.6,78714.83,25.0,0.98428,1e-05,2.48298]
[1777247687334,60.6,78713.1,25.0,0.98426,1e-05,2.48556]
[1777247688665,60.6,78713.1,25.0,0.98426,1e-05,2.48556]
[1777247688766,60.61,78711.3,25.0,0.98424,1e-05,2.48822]
[1777247689119,60.61,78711.3,25.0,0.98424,1e-05,2.48822]
[1777247689618,60.61,78702.05,25.0,0.98415,1e-05,2.50092]
[1777247690571,60.61,78698.33,25.0,0.98411,1e-05,2.50612]
[1777247691361,60.61,78694.17,25.0,0.98406,1e-05,2.51193]
[1777247692786,60.61,78680.33,25.0,0.98392,1e-05,2.53115]
[1777247693375,60.61,78672.28,25.0,0.98383,1e-05,2.54237]
[1777247695390,60.61,78676.5,25.0,0.98388,1e-05,2.53651]
[1777247696397,60.61,78677.48,25.0,0.98389,1e-05,2.53516]
[1777247697404,60.61,78680.28,25.0,0.98392,1e-05,2.53129]
[1777247698411,60.61,78678.34,25.0,0.9839,1e-05,2.53401]
[1777247699418,60.61,78679.38,25.0,0.98391,1e-05,2.53259]
[1777247700318,60.61,78679.38,25.0,0.98391,1e-05,2.53259]
[1777247702439,60.61,78680.49,25.0,0.98392,1e-05,2.53112]
[1777247705461,60.61,78682.54,25.0,0.98394,1e-05,2.52835]
[1777247708482,60.61,78680.71,25.0,0.98392,1e-05,2.53099]
[1777247713517,60.61,78679.27,25.0,0.9839,1e-05,2.53311]
[1777247715531,60.61,78675.33,25.0,0.98386,1e-05,2.53863]
[1777247716538,60.61,78672.06,25.0,0.98383,1e-05,2.5432]
[1777247717545,60.61,78669.88,25.0,0.9838,1e-05,2.54624]
[1777247718552,60.61,78672.76,25.0,0.98383,1e-05,2.54221]
[1777247720566,60.61,78674.14,25.0,0.98385,1e-05,2.54029]
[1777247722580,60.61,78672.82,25.0,0.98383,1e-05,2.54214]
[1777247724595,60.61,78671.71,25.0,0.98382,1e-05,2.54369]
[1777247725993,60.61,78671.55,25.0,0.98382,1e-05,2.54391]
[1777247726040,60.61,78671.55,25.0,0.98382,1e-05,2.54391]
[1777247726609,60.61,78667.65,25.0,0.98378,1e-05,2.54935]
[1777247727616,60.61,78664.66,25.0,0.98375,1e-05,2.55351]
[1777247727988,60.61,78664.66,25.0,0.98375,1e-05,2.55351]
[1777247728624,60.61,78663.59,25.0,0.98374,1e-05,2.55499]
[1777247730638,60.61,78662.52,25.0,0.98372,1e-05,2.55644]
[1777247730986,60.61,78662.52,25.0,0.98372,1e-05,2.55644]
[1777247733659,60.61,78660.89,25.0,0.98372,1e-05,2.55658]
[1777247734138,60.61,78660.89,25.0,0.98372,1e-05,2.55658]
[1777247734666,60.61,78659.6,25.0,0.98371,1e-05,2.55837]
[1777247735474,60.61,78659.6,25.0,0.98371,1e-05,2.55837]
[1777247735537,60.61,78659.6,25.0,0.98371,1e-05,2.55837]
[1777247735673,60.61,78654.41,25.0,0.98365,1e-05,2.56563]
[1777247736217,60.61,78654.41,25.0,0.98365,1e-05,2.56563]
[1777247736680,60.61,78652.67,25.0,0.98363,1e-05,2.56805]
[1777247737687,60.61,78655.77,25.0,0.98367,1e-05,2.56366]
[1777247738694,60.61,78657.25,25.0,0.98368,1e-05,2.56154]
[1777247740708,60.61,78656.12,25.0,0.98367,1e-05,2.56307]
[1777247741714,60.61,78655.25,25.0,0.98366,1e-05,2.56427]
[1777247743630,60.61,78654.72,25.0,0.98366,1e-05,2.56498]
[1777247745513,60.61,78654.53,25.0,0.98366,1e-05,2.56519]
[1777247748764,60.61,78653.29,25.0,0.98364,1e-05,2.56683]
[1777247749771,60.61,78660.03,25.0,0.98371,1e-05,2.55735]
[1777247750778,60.61,78666.33,25.0,0.98378,1e-05,2.54851]
[1777247751785,60.61,78669.65,25.0,0.98382,1e-05,2.54387]
[1777247753799,60.61,78669.49,25.0,0.98382,1e-05,2.54412]
[1777247756820,60.61,78670.31,25.0,0.98382,1e-05,2.54301]
[1777247757827,60.61,78669.12,25.0,0.98381,1e-05,2.54469]
[1777247764876,60.61,78667.71,25.0,0.9838,1e-05,2.54673]
[1777247765309,60.61,78667.71,25.0,0.9838,1e-05,2.54673]
[1777247765882,60.61,78655.18,25.0,0.98366,1e-05,2.56427]
[1777247766957,60.61,78655.18,25.0,0.98366,1e-05,2.56427]
[1777247766890,60.61,78648.52,25.0,0.98359,1e-05,2.57361]
[1777247767897,60.61,78665.54,25.0,0.98377,1e-05,2.54969]
[1777247768904,60.61,78668.43,25.0,0.9838,1e-05,2.54566]
[1777247773939,60.61,78668.37,25.0,0.9838,1e-05,2.54577]
[1777247776960,60.61,78669.31,25.0,0.98381,1e-05,2.54448]
[1777247780989,60.61,78671.29,25.0,0.98383,1e-05,2.54174]
[1777247781995,60.61,78691.36,25.0,0.98404,1e-05,2.51389]
[1777247783002,60.61,78691.22,25.0,0.98404,1e-05,2.51415]
[1777247787030,60.61,78691.97,25.0,0.98405,1e-05,2.51334]
[1777247788037,60.61,78690.23,25.0,0.98403,1e-05,2.5158]
[1777247789044,60.61,78687.4,25.0,0.984,1e-05,2.51976]
[1777247790052,60.61,78679.87,25.0,0.98392,1e-05,2.53024]
[1777247791060,60.61,78675.81,25.0,0.98389,1e-05,2.53385]
[1777247792066,60.61,78674.92,25.0,0.98388,1e-05,2.5351]
[1777247795088,60.61,78670.35,25.0,0.98383,1e-05,2.5415]
[1777247796095,60.61,78669.01,25.0,0.98382,1e-05,2.54337]
[1777247799116,60.61,78676.29,25.0,0.98389,1e-05,2.53323]
[1777247800123,60.61,78678.95,25.0,0.98392,1e-05,2.52955]
[1777247801130,60.61,78680.2,25.0,0.98394,1e-05,2.52784]
[1777247802137,60.61,78679.11,25.0,0.98392,1e-05,2.52938]
[1777247803144,60.61,78677.92,25.0,0.98391,1e-05,2.53105]
[1777247804151,60.61,78679.0,25.0,0.98392,1e-05,2.52957]
[1777247809186,60.61,78677.42,25.0,0.98391,1e-05,2.53187]
[1777247810193,60.61,78676.08,25.0,0.98389,1e-05,2.53375]
[1777247811200,60.61,78673.67,25.0,0.98387,1e-05,2.53712]
[1777247812207,60.61,78672.19,25.0,0.98385,1e-05,2.53919]
[1777247813214,60.61,78670.56,25.0,0.98383,1e-05,2.54146]
[1777247814220,60.61,78671.53,25.0,0.98384,1e-05,2.54011]
[1777247815227,60.61,78670.04,25.0,0.98383,1e-05,2.54219]
[1777247817242,60.61,78668.73,25.0,0.98381,1e-05,2.54401]
[1777247818249,60.61,78667.87,25.0,0.9838,1e-05,2.54521]
[1777247819255,60.61,78666.09,25.0,0.98379,1e-05,2.54768]
[1777247821270,60.61,78669.74,25.0,0.98382,1e-05,2.54257]
[1777247822277,60.61,78674.81,25.0,0.98388,1e-05,2.53551]
[1777247823284,60.61,78671.7,25.0,0.98384,1e-05,2.53985]
[1777247824291,60.61,78666.42,25.0,0.98379,1e-05,2.54722]
[1777247825298,60.61,78668.37,25.0,0.98381,1e-05,2.54448]
[1777247830334,60.61,78667.83,25.0,0.9838,1e-05,2.54521]
[1777247831341,60.61,78666.04,25.0,0.98379,1e-05,2.5477]
[1777247832355,60.61,78666.88,25.0,0.98379,1e-05,2.54652]
[1777247833363,60.61,78668.79,25.0,0.98381,1e-05,2.54385]
[1777247836385,60.61,78667.65,25.0,0.9838,1e-05,2.54543]
[1777247839406,60.61,78665.52,25.0,0.98378,1e-05,2.54839]
[1777247842427,60.61,78662.41,25.0,0.98375,1e-05,2.5527]
[1777247843434,60.61,78655.62,25.0,0.98367,1e-05,2.5622]
[1777247844290,60.61,78655.62,25.0,0.98367,1e-05,2.5622]
[1777247844443,60.61,78649.14,25.0,0.98361,1e-05,2.57127]
[1777247845280,60.61,78649.14,25.0,0.98361,1e-05,2.57127]
[1777247845449,60.61,78646.84,25.0,0.98358,1e-05,2.57446]
[1777247846455,60.61,78644.44,25.0,0.98356,1e-05,2.57779]
[1777247848470,60.61,78643.36,25.0,0.98355,1e-05,2.5792]
[1777247849992,60.61,78643.36,25.0,0.98355,1e-05,2.5792]
[1777247850483,60.61,78641.19,25.0,0.98352,1e-05,2.58215]
[1777247851166,60.61,78641.19,25.0,0.98352,1e-05,2.58215]
[1777247855519,60.61,78642.57,25.0,0.98355,1e-05,2.57785]
[1777247860404,60.61,78642.3,25.0,0.98355,1e-05,2.57806]
[1777247862568,60.61,78641.01,25.0,0.98354,1e-05,2.57977]
[1777247867603,60.6,78641.1,25.0,0.98354,1e-05,2.57946]
[1777247869617,60.6,78643.33,25.0,0.98356,1e-05,2.57625]
[1777247871631,60.6,78645.4,25.0,0.98359,1e-05,2.57327]
[1777247875659,60.6,78647.73,25.0,0.98361,1e-05,2.56989]
[1777247876666,60.6,78648.99,25.0,0.98363,1e-05,2.5681]
[1777247877673,60.6,78649.98,25.0,0.98364,1e-05,2.56669]
[1777247878680,60.6,78648.75,25.0,0.98362,1e-05,2.56841]
[1777247883715,60.6,78648.15,25.0,0.98362,1e-05,2.56918]
[1777247888750,60.6,78646.87,25.0,0.98361,1e-05,2.5709]
[1777247889757,60.6,78647.8,25.0,0.98362,1e-05,2.56957]
[1777247893785,60.6,78646.42,25.0,0.9836,1e-05,2.57144]
[1777247896806,60.6,78647.9,25.0,0.98362,1e-05,2.5693]
[1777247898820,60.6,78646.88,25.0,0.98361,1e-05,2.5707]
[1777247903854,60.6,78646.64,25.0,0.9836,1e-05,2.57093]
[1777247908890,60.6,78646.9,25.0,0.98361,1e-05,2.57048]
[1777247912918,60.6,78644.34,25.0,0.98359,1e-05,2.57193]
[1777247915939,60.6,78647.38,25.0,0.98363,1e-05,2.5676]
[1777247916946,60.6,78649.2,25.0,0.98365,1e-05,2.56503]
[1777247921981,60.6,78649.12,25.0,0.98365,1e-05,2.56512]
[1777247927016,60.6,78649.11,25.0,0.98365,1e-05,2.56512]
[1777247927759,60.6,78649.11,25.0,0.98365,1e-05,2.56512]
[1777247928023,60.6,78654.14,25.0,0.9837,1e-05,2.55805]
[1777247929032,60.6,78660.36,25.0,0.98377,1e-05,2.54936]
[1777247934065,60.6,78661.64,25.0,0.98378,1e-05,2.54768]
[1777247939099,60.6,78661.8,25.0,0.98378,1e-05,2.54757]
[1777247942423,60.6,78661.61,25.0,0.98378,1e-05,2.5479]
[1777247942980,60.6,78661.61,25.0,0.98378,1e-05,2.5479]
[1777247943128,60.6,78659.05,25.0,0.98375,1e-05,2.5515]
[1777247943362,60.6,78659.05,25.0,0.98375,1e-05,2.5515]
[1777247943845,60.6,78659.05,25.0,0.98375,1e-05,2.5515]
[1777247944135,60.6,78651.6,25.0,0.98367,1e-05,2.56195]
[1777247945142,60.6,78648.59,25.0,0.98364,1e-05,2.56617]
[1777247945273,60.6,78648.59,25.0,0.98364,1e-05,2.56617]
[1777247946496,60.6,78647.02,25.0,0.98362,1e-05,2.56837]
[1777247948163,60.6,78644.44,25.0,0.98359,1e-05,2.57196]
[1777247949170,60.6,78643.19,25.0,0.98358,1e-05,2.5737]
[1777247954205,60.6,78642.77,25.0,0.98358,1e-05,2.57416]
[1777247956218,60.6,78641.69,25.0,0.98357,1e-05,2.57562]
[1777247958232,60.6,78645.84,25.0,0.98361,1e-05,2.56972]
[1777247959240,60.6,78651.57,25.0,0.98367,1e-05,2.56165]
[1777247962261,60.6,78650.22,25.0,0.98366,1e-05,2.56353]
[1777247963268,60.6,78648.13,25.0,0.98364,1e-05,2.56645]
[1777247964275,60.6,78646.34,25.0,0.98362,1e-05,2.56895]
[1777247969309,60.6,78646.26,25.0,0.98362,1e-05,2.56897]
[1777247974345,60.6,78648.04,25.0,0.98365,1e-05,2.56429]
[1777247975352,60.6,78649.58,25.0,0.98367,1e-05,2.56211]
[1777247979379,60.6,78654.17,25.0,0.98371,1e-05,2.55565]
[1777247980386,60.6,78658.8,25.0,0.98376,1e-05,2.54918]
[1777247985422,60.6,78659.02,25.0,0.98377,1e-05,2.54896]
[1777247988442,60.6,78658.06,25.0,0.98375,1e-05,2.55035]
[1777247989450,60.6,78659.22,25.0,0.98377,1e-05,2.54874]
[1777247993478,60.6,78660.17,25.0,0.98378,1e-05,2.54748]
[1777247994485,60.6,78661.99,25.0,0.9838,1e-05,2.54495]
[1777247995492,60.6,78664.37,25.0,0.98382,1e-05,2.54166]
[1777247996499,60.6,78666.48,25.0,0.98384,1e-05,2.53874]
[1777247998513,60.6,78668.14,25.0,0.98386,1e-05,2.53649]
[1777248001535,60.6,78675.88,25.0,0.98394,1e-05,2.52586]
[1777248002542,60.6,78674.62,25.0,0.98393,1e-05,2.52766]
[1777248004556,60.6,78672.09,25.0,0.9839,1e-05,2.53126]
[1777248005563,60.6,78669.88,25.0,0.98388,1e-05,2.53437]
[1777248006570,60.6,78673.44,25.0,0.98391,1e-05,2.52945]
[1777248009591,60.6,78674.3,25.0,0.98392,1e-05,2.52838]
[1777248011605,60.6,78676.68,25.0,0.98395,1e-05,2.52515]
[1777248012611,60.6,78685.13,25.0,0.98404,1e-05,2.51349]
[1777248014023,60.6,78685.13,25.0,0.98404,1e-05,2.51349]
[1777248014090,60.6,78688.28,25.0,0.98407,1e-05,2.5092]
[1777248015823,60.6,78688.68,25.0,0.98407,1e-05,2.50872]
[1777248015924,60.6,78687.29,25.0,0.98406,1e-05,2.51071]
[1777248016523,60.6,78687.29,25.0,0.98406,1e-05,2.51071]
[1777248016729,60.6,78687.29,25.0,0.98406,1e-05,2.51071]
[1777248016830,60.6,78693.38,25.0,0.98412,1e-05,2.50237]
[1777248017650,60.6,78697.3,25.0,0.98416,1e-05,2.49705]
[1777248018768,60.6,78697.3,25.0,0.98416,1e-05,2.49705]
[1777248018865,60.6,78703.16,25.0,0.98422,1e-05,2.48909]
[1777248019272,60.6,78703.16,25.0,0.98422,1e-05,2.48909]
[1777248019983,60.6,78703.16,25.0,0.98422,1e-05,2.48909]
[1777248020043,60.61,78704.41,25.0,0.98423,1e-05,2.48748]
[1777248020535,60.61,78704.41,25.0,0.98423,1e-05,2.48748]
[1777248020672,60.61,78705.73,25.0,0.98424,1e-05,2.48577]
[1777248021678,60.61,78706.6,25.0,0.98425,1e-05,2.48469]
[1777248022685,60.61,78704.42,25.0,0.98423,1e-05,2.48779]
[1777248023694,60.61,78705.35,25.0,0.98424,1e-05,2.48661]
[1777248024701,60.61,78706.26,25.0,0.98425,1e-05,2.48547]
[1777248026150,60.61,78706.26,25.0,0.98425,1e-05,2.48547]
[1777248026715,60.61,78700.46,25.0,0.98419,1e-05,2.49364]
[1777248027721,60.61,78696.26,25.0,0.98414,1e-05,2.49951]
[1777248028729,60.61,78694.96,25.0,0.98413,1e-05,2.50138]
[1777248029736,60.61,78698.54,25.0,0.98416,1e-05,2.49653]
[1777248030743,60.61,78704.42,25.0,0.98422,1e-05,2.48855]
[1777248031753,60.61,78716.53,25.0,0.98436,1e-05,2.47006]
[1777248032759,60.61,78717.7,25.0,0.98437,1e-05,2.4686]
[1777248033767,60.61,78719.06,25.0,0.98438,1e-05,2.46688]
[1777248034774,60.61,78717.11,25.0,0.98436,1e-05,2.46968]
[1777248035935,60.61,78719.3,25.0,0.98439,1e-05,2.46684]
[1777248037795,60.62,78726.19,25.0,0.98445,1e-05,2.45775]
[1777248038802,60.62,78728.79,25.0,0.98448,1e-05,2.45438]
[1777248039809,60.62,78735.11,25.0,0.98454,1e-05,2.44599]
[1777248041124,60.62,78735.11,25.0,0.98454,1e-05,2.44599]
[1777248041175,60.62,78735.32,25.0,0.98454,1e-05,2.44588]
[1777248041684,60.62,78735.32,25.0,0.98454,1e-05,2.44588]
[1777248041870,60.62,78735.32,25.0,0.98454,1e-05,2.44588]
[1777248042139,60.62,78735.32,25.0,0.98454,1e-05,2.44588]
[1777248042193,60.62,78735.32,25.0,0.98454,1e-05,2.44588]
[1777248042232,60.62,78749.49,25.0,0.98468,1e-05,2.42717]
[1777248043106,60.62,78749.49,25.0,0.98468,1e-05,2.42717]
[1777248043167,60.62,78755.74,25.0,0.98475,1e-05,2.41901]
[1777248044128,60.62,78756.69,25.0,0.98476,1e-05,2.41773]
[1777248045186,60.62,78756.69,25.0,0.98476,1e-05,2.41773]
[1777248045244,60.62,78758.16,25.0,0.98477,1e-05,2.41622]
[1777248045853,60.62,78761.98,25.0,0.9848,1e-05,2.41111]
[1777248046864,60.63,78769.48,25.0,0.98488,1e-05,2.40133]
[1777248047968,60.63,78769.48,25.0,0.98488,1e-05,2.40133]
[1777248048020,60.63,78784.0,25.0,0.98502,1e-05,2.3823]
[1777248048875,60.63,78787.48,25.0,0.98505,1e-05,2.37798]
[1777248049881,60.63,78778.34,25.0,0.98496,1e-05,2.39038]
[1777248050888,60.63,78782.6,25.0,0.985,1e-05,2.38501]
[1777248051331,60.63,78782.6,25.0,0.985,1e-05,2.38501]
[1777248051842,60.63,78782.6,25.0,0.985,1e-05,2.38501]
[1777248051895,60.63,78786.27,25.0,0.98504,1e-05,2.38043]
[1777248052902,60.64,78783.33,25.0,0.985,1e-05,2.38461]
[1777248054916,60.64,78786.59,25.0,0.98503,1e-05,2.38086]
[1777248055923,60.64,78787.51,25.0,0.98504,1e-05,2.37993]
[1777248056931,60.64,78786.13,25.0,0.98502,1e-05,2.38205]
[1777248057937,60.64,78788.99,25.0,0.98505,1e-05,2.37855]
[1777248059120,60.64,78793.43,25.0,0.98509,1e-05,2.37298]
[1777248059502,60.64,78793.43,25.0,0.98509,1e-05,2.37298]
[1777248059951,60.65,78796.45,25.0,0.98512,1e-05,2.36931]
[1777248060958,60.65,78798.9,25.0,0.98514,1e-05,2.36639]
[1777248062255,60.65,78798.9,25.0,0.98514,1e-05,2.36639]
[1777248061965,60.65,78801.72,25.0,0.98517,1e-05,2.363]
[1777248062972,60.65,78796.62,25.0,0.98511,1e-05,2.37003]
[1777248064083,60.65,78786.75,25.0,0.98501,1e-05,2.38338]
[1777248065273,60.65,78786.75,25.0,0.98501,1e-05,2.38338]
[1777248064987,60.66,78777.43,25.0,0.98492,1e-05,2.39603]
[1777248065623,60.66,78777.43,25.0,0.98492,1e-05,2.39603]
[1777248065993,60.66,78782.41,25.0,0.98497,1e-05,2.38969]
[1777248068016,60.66,78786.38,25.0,0.985,1e-05,2.38498]
[1777248069549,60.66,78786.72,25.0,0.985,1e-05,2.38481]
[1777248069983,60.66,78786.72,25.0,0.985,1e-05,2.38481]
[1777248070025,60.66,78788.91,25.0,0.98502,1e-05,2.3822]
[1777248071032,60.66,78787.46,25.0,0.98501,1e-05,2.38441]
[1777248072039,60.67,78784.49,25.0,0.98497,1e-05,2.38864]
[1777248073047,60.67,78781.28,25.0,0.98494,1e-05,2.39319]
[1777248076068,60.67,78777.32,25.0,0.98489,1e-05,2.39929]
[1777248077075,60.67,78772.61,25.0,0.98485,1e-05,2.40584]
[1777248077848,60.67,78772.61,25.0,0.98485,1e-05,2.40584]
[1777248078082,60.68,78778.21,25.0,0.9849,1e-05,2.39866]
[1777248079109,60.68,78778.21,25.0,0.9849,1e-05,2.39866]
[1777248079201,60.68,78787.76,25.0,0.98499,1e-05,2.38624]
[1777248080096,60.68,78788.89,25.0,0.985,1e-05,2.38501]
[1777248081103,60.68,78790.32,25.0,0.98501,1e-05,2.38342]
[1777248083520,60.68,78790.99,25.0,0.98502,1e-05,2.38313]
[1777248084124,60.68,78790.03,25.0,0.985,1e-05,2.3847]
[1777248084327,60.68,78790.03,25.0,0.985,1e-05,2.3847]
[1777248085131,60.69,78792.41,25.0,0.98503,1e-05,2.38184]
[1777248086162,60.69,78792.41,25.0,0.98503,1e-05,2.38184]
[1777248086263,60.69,78793.38,25.0,0.98503,1e-05,2.38116]
[1777248087003,60.69,78793.38,25.0,0.98503,1e-05,2.38116]
[1777248087145,60.69,78794.21,25.0,0.98504,1e-05,2.38006]
[1777248088152,60.69,78799.49,25.0,0.98509,1e-05,2.37339]
[1777248089159,60.69,78795.56,25.0,0.98505,1e-05,2.37888]
[1777248091173,60.7,78789.35,25.0,0.98499,1e-05,2.38572]
[1777248092180,60.7,78785.84,25.0,0.98496,1e-05,2.39067]
[1777248093251,60.7,78785.84,25.0,0.98496,1e-05,2.39067]
[1777248093265,60.7,78785.84,25.0,0.98496,1e-05,2.39067]
[1777248093274,60.7,78788.16,25.0,0.98498,1e-05,2.38817]
[1777248093659,60.7,78788.16,25.0,0.98498,1e-05,2.38817]
[1777248094260,60.7,78788.16,25.0,0.98498,1e-05,2.38817]
[1777248094197,60.7,78795.74,25.0,0.98505,1e-05,2.37814]
[1777248094609,60.7,78795.74,25.0,0.98505,1e-05,2.37814]
[1777248095115,60.7,78795.74,25.0,0.98505,1e-05,2.37814]
[1777248095223,60.7,78795.74,25.0,0.98505,1e-05,2.37814]
[1777248095245,60.7,78795.74,25.0,0.98505,1e-05,2.37814]
[1777248095243,60.7,78792.4,25.0,0.98501,1e-05,2.38315]
[1777248096211,60.7,78781.38,25.0,0.9849,1e-05,2.39776]
[1777248097273,60.7,78781.38,25.0,0.9849,1e-05,2.39776]
[1777248097325,60.7,78781.38,25.0,0.9849,1e-05,2.39776]
[1777248097760,60.71,78781.93,25.0,0.98491,1e-05,2.39732]
[1777248098225,60.71,78781.92,25.0,0.9849,1e-05,2.39788]
[1777248099232,60.71,78780.06,25.0,0.98488,1e-05,2.40063]
[1777248100239,60.71,78778.28,25.0,0.98486,1e-05,2.40326]
[1777248101026,60.71,78778.28,25.0,0.98486,1e-05,2.40326]
[1777248101246,60.71,78776.93,25.0,0.98485,1e-05,2.40533]
[1777248103260,60.72,78778.55,25.0,0.98486,1e-05,2.40369]
[1777248107890,60.72,78778.81,25.0,0.98486,1e-05,2.40441]
[1777248108523,60.72,78779.62,25.0,0.98486,1e-05,2.40361]
[1777248109301,60.73,78781.05,25.0,0.98487,1e-05,2.40197]
[1777248110731,60.73,78780.26,25.0,0.98486,1e-05,2.4033]
[1777248112323,60.73,78777.41,25.0,0.98483,1e-05,2.40764]
[1777248112630,60.73,78777.41,25.0,0.98483,1e-05,2.40764]
[1777248113330,60.73,78781.86,25.0,0.98487,1e-05,2.40198]
[1777248114336,60.73,78783.87,25.0,0.98489,1e-05,2.39959]
[1777248118365,60.74,78782.65,25.0,0.98487,1e-05,2.40233]
[1777248119679,60.74,78782.65,25.0,0.98487,1e-05,2.40233]
[1777248121327,60.74,78779.35,25.0,0.98483,1e-05,2.40756]
[1777248121779,60.74,78779.35,25.0,0.98483,1e-05,2.40756]
[1777248122232,60.74,78779.35,25.0,0.98483,1e-05,2.40756]
[1777248122274,60.75,78774.13,25.0,0.98478,1e-05,2.41478]
[1777248123093,60.75,78774.13,25.0,0.98478,1e-05,2.41478]
[1777248123194,60.75,78767.97,25.0,0.98472,1e-05,2.42302]
[1777248123400,60.75,78773.32,25.0,0.98477,1e-05,2.41611]
[1777248124406,60.75,78776.55,25.0,0.9848,1e-05,2.41205]
[1777248125414,60.75,78778.49,25.0,0.98482,1e-05,2.40973]
[1777248126421,60.75,78780.22,25.0,0.98483,1e-05,2.40769]
[1777248129998,60.75,78779.92,25.0,0.98482,1e-05,2.40863]
[1777248130018,60.76,78780.89,25.0,0.98483,1e-05,2.40761]
[1777248130876,60.76,78780.89,25.0,0.98483,1e-05,2.40761]
[1777248130911,60.76,78779.81,25.0,0.98482,1e-05,2.40932]
[1777248131456,60.76,78777.54,25.0,0.98479,1e-05,2.41262]
[1777248133470,60.76,78780.6,25.0,0.98482,1e-05,2.40907]
[1777248134477,60.76,78781.68,25.0,0.98483,1e-05,2.4079]
[1777248138857,60.77,78782.14,25.0,0.98483,1e-05,2.4081]
[1777248140275,60.77,78779.99,25.0,0.9848,1e-05,2.4115]
[1777248141329,60.77,78779.99,25.0,0.9848,1e-05,2.4115]
[1777248141374,60.77,78776.36,25.0,0.98476,1e-05,2.41687]
[1777248141525,60.77,78774.48,25.0,0.98474,1e-05,2.41938]
[1777248142533,60.77,78775.39,25.0,0.98475,1e-05,2.41841]
[1777248143769,60.77,78775.39,25.0,0.98475,1e-05,2.41841]
[1777248144547,60.78,78776.93,25.0,0.98476,1e-05,2.41685]
[1777248145554,60.78,78774.89,25.0,0.98474,1e-05,2.41984]
[1777248148861,60.78,78774.84,25.0,0.98474,1e-05,2.4204]
[1777248149582,60.78,78777.28,25.0,0.98476,1e-05,2.41764]
[1777248151596,60.79,78779.54,25.0,0.98479,1e-05,2.41313]
[1777248153132,60.79,78779.54,25.0,0.98479,1e-05,2.41313]
[1777248153183,60.79,78785.65,25.0,0.98485,1e-05,2.40525]
[1777248153610,60.79,78791.09,25.0,0.9849,1e-05,2.39829]
[1777248154617,60.79,78789.58,25.0,0.98488,1e-05,2.40059]
[1777248155624,60.79,78797.09,25.0,0.98496,1e-05,2.39091]
[1777248156631,60.79,78801.09,25.0,0.98499,1e-05,2.38591]
[1777248157638,60.8,78801.97,25.0,0.985,1e-05,2.38506]
[1777248159652,60.8,78801.0,25.0,0.98499,1e-05,2.38695]
[1777248163683,60.81,78799.5,25.0,0.98496,1e-05,2.39013]
[1777248164690,60.81,78801.32,25.0,0.98498,1e-05,2.38802]
[1777248165697,60.81,78803.78,25.0,0.985,1e-05,2.38507]
[1777248167711,60.81,78806.41,25.0,0.98502,1e-05,2.3822]
[1777248168608,60.81,78806.41,25.0,0.98502,1e-05,2.3822]
[1777248168657,60.81,78806.41,25.0,0.98502,1e-05,2.3822]
[1777248168671,60.81,78806.41,25.0,0.98502,1e-05,2.3822]
[1777248168990,60.81,78806.41,25.0,0.98502,1e-05,2.3822]
[1777248169252,60.81,78818.84,25.0,0.98514,1e-05,2.36614]
[1777248169684,60.81,78818.84,25.0,0.98514,1e-05,2.36614]
[1777248170110,60.82,78873.46,25.0,0.98567,1e-05,2.29546]
[1777248171299,60.82,78873.46,25.0,0.98567,1e-05,2.29546]
[1777248171335,60.82,78883.72,25.0,0.98576,1e-05,2.28279]
[1777248171615,60.82,78883.72,25.0,0.98576,1e-05,2.28279]
[1777248171939,60.82,78883.72,25.0,0.98576,1e-05,2.28279]
[1777248172024,60.82,78880.68,25.0,0.98573,1e-05,2.28714]
[1777248172733,60.82,78880.68,25.0,0.98573,1e-05,2.28714]
[1777248172751,60.82,78876.25,25.0,0.98568,1e-05,2.29327]
[1777248173822,60.82,78876.25,25.0,0.98568,1e-05,2.29327]
[1777248174140,60.82,78876.25,25.0,0.98568,1e-05,2.29327]
[1777248174767,60.83,78884.38,25.0,0.98575,1e-05,2.28377]
[1777248175774,60.83,78891.47,25.0,0.98582,1e-05,2.2752]
[1777248176781,60.83,78887.05,25.0,0.98577,1e-05,2.2813]
[1777248177483,60.83,78887.05,25.0,0.98577,1e-05,2.2813]
[1777248177860,60.83,78887.05,25.0,0.98577,1e-05,2.2813]
[1777248178090,60.83,78887.05,25.0,0.98577,1e-05,2.2813]
[1777248178173,60.84,78873.5,25.0,0.98564,1e-05,2.29908]
[1777248179138,60.84,78873.5,25.0,0.98564,1e-05,2.29908]
[1777248179239,60.84,78848.3,25.0,0.9854,1e-05,2.33201]
[1777248179802,60.84,78836.0,25.0,0.98527,1e-05,2.34839]
[1777248180809,60.84,78835.96,25.0,0.98527,1e-05,2.34878]
[1777248183830,60.85,78845.16,25.0,0.98535,1e-05,2.33783]
[1777248184837,60.85,78843.85,25.0,0.98534,1e-05,2.33989]
[1777248185844,60.85,78857.7,25.0,0.98547,1e-05,2.3223]
[1777248186851,60.85,78867.54,25.0,0.98556,1e-05,2.30999]
[1777248187858,60.86,78869.2,25.0,0.98557,1e-05,2.30826]
[1777248188866,60.86,78861.14,25.0,0.98549,1e-05,2.31906]
[1777248189873,60.86,78863.68,25.0,0.98552,1e-05,2.31617]
[1777248190880,60.86,78868.18,25.0,0.98556,1e-05,2.31077]
[1777248191887,60.87,78872.57,25.0,0.98559,1e-05,2.30553]
[1777248192894,60.87,78870.63,25.0,0.98557,1e-05,2.30843]
[1777248193900,60.87,78864.01,25.0,0.98551,1e-05,2.31737]
[1777248195915,60.87,78864.74,25.0,0.98551,1e-05,2.31721]
[1777248196922,60.88,78872.16,25.0,0.98558,1e-05,2.30804]
[1777248197929,60.88,78871.15,25.0,0.98556,1e-05,2.30975]
[1777248198936,60.88,78872.0,25.0,0.98557,1e-05,2.30906]
[1777248199943,60.88,78870.77,25.0,0.98555,1e-05,2.31105]
[1777248200949,60.89,78873.33,25.0,0.98558,1e-05,2.30816]
[1777248203971,60.89,78868.19,25.0,0.98552,1e-05,2.316]
[1777248204978,60.9,78862.55,25.0,0.98546,1e-05,2.32367]
[1777248205985,60.9,78859.16,25.0,0.98543,1e-05,2.32843]
[1777248206992,60.9,78857.37,25.0,0.98541,1e-05,2.33112]
[1777248209006,60.9,78859.71,25.0,0.98542,1e-05,2.32882]
[1777248211031,60.91,78869.09,25.0,0.98552,1e-05,2.31548]
[1777248213045,60.91,78871.32,25.0,0.98553,1e-05,2.31338]
[1777248214052,60.91,78873.08,25.0,0.98555,1e-05,2.31151]
[1777248215063,60.92,78862.59,25.0,0.98545,1e-05,2.32543]
[1777248216069,60.92,78853.95,25.0,0.98536,1e-05,2.33699]
[1777248217076,60.92,78854.02,25.0,0.98536,1e-05,2.33724]
[1777248218083,60.92,78851.95,25.0,0.98533,1e-05,2.34028]
[1777248219089,60.92,78854.28,25.0,0.98535,1e-05,2.3376]
[1777248220097,60.93,78856.19,25.0,0.98537,1e-05,2.33547]
[1777248222111,60.93,78859.49,25.0,0.9854,1e-05,2.33189]
[1777248223118,60.93,78860.77,25.0,0.98541,1e-05,2.33058]
[1777248224125,60.93,78862.17,25.0,0.98542,1e-05,2.32913]
[1777248225132,60.94,78868.23,25.0,0.98547,1e-05,2.32166]
[1777248226139,60.94,78872.15,25.0,0.98551,1e-05,2.31697]
[1777248228153,60.94,78871.31,25.0,0.9855,1e-05,2.31881]
[1777248231175,60.95,78868.83,25.0,0.98546,1e-05,2.32314]
[1777248232182,60.95,78867.32,25.0,0.98545,1e-05,2.32546]
[1777248233189,60.95,78865.68,25.0,0.98543,1e-05,2.32794]
[1777248235203,60.96,78868.11,25.0,0.98545,1e-05,2.32552]
[1777248237217,60.96,78866.84,25.0,0.98543,1e-05,2.32789]
[1777248238224,60.96,78867.77,25.0,0.98543,1e-05,2.32705]
[1777248240238,60.97,78863.71,25.0,0.98539,1e-05,2.33302]
[1777248241244,60.97,78859.95,25.0,0.98535,1e-05,2.33826]
[1777248242252,60.97,78857.49,25.0,0.98532,1e-05,2.3418]
[1777248245273,60.98,78855.43,25.0,0.9853,1e-05,2.34548]
[1777248247287,60.98,78858.58,25.0,0.98532,1e-05,2.34205]
[1777248249301,60.98,78857.32,25.0,0.98531,1e-05,2.34434]
[1777248253328,60.99,78855.14,25.0,0.98528,1e-05,2.34848]
[1777248254336,60.99,78853.5,25.0,0.98526,1e-05,2.35094]
[1777248256350,61.0,78851.8,25.0,0.98524,1e-05,2.35379]
[1777248260378,61.0,78847.12,25.0,0.98518,1e-05,2.36115]
[1777248260786,61.0,78847.12,25.0,0.98518,1e-05,2.36115]
[1777248261386,61.01,78837.62,25.0,0.98509,1e-05,2.3739]
[1777248262391,61.01,78832.95,25.0,0.98504,1e-05,2.38034]
[1777248263399,61.01,78830.17,25.0,0.98501,1e-05,2.38455]
[1777248264406,61.01,78828.47,25.0,0.98499,1e-05,2.38705]
[1777248265160,61.01,78828.47,25.0,0.98499,1e-05,2.38705]
[1777248265413,61.01,78827.15,25.0,0.98498,1e-05,2.38879]
[1777248267427,61.02,78826.04,25.0,0.98496,1e-05,2.39103]
[1777248270448,61.02,78822.96,25.0,0.98492,1e-05,2.39585]
[1777248271455,61.02,78824.65,25.0,0.98495,1e-05,2.39187]
[1777248276490,61.03,78824.22,25.0,0.98494,1e-05,2.39369]
[1777248278504,61.03,78816.53,25.0,0.98486,1e-05,2.40436]
[1777248279511,61.03,78813.62,25.0,0.98483,1e-05,2.40845]
[1777248280518,61.03,78809.09,25.0,0.98478,1e-05,2.41468]
[1777248283198,61.04,78808.5,25.0,0.98477,1e-05,2.41568]
[1777248283327,61.04,78808.5,25.0,0.98477,1e-05,2.41568]
[1777248283331,61.04,78807.02,25.0,0.98475,1e-05,2.41786]
[1777248283539,61.04,78811.74,25.0,0.9848,1e-05,2.41179]
[1777248284545,61.04,78815.71,25.0,0.98484,1e-05,2.40674]
[1777248286525,61.04,78818.49,25.0,0.98486,1e-05,2.40352]
[1777248287567,61.04,78819.9,25.0,0.98487,1e-05,2.40189]
[1777248292603,61.05,78820.65,25.0,0.98487,1e-05,2.40211]
[1777248296875,61.05,78818.77,25.0,0.98485,1e-05,2.40557]
[1777248298645,61.06,78819.76,25.0,0.98485,1e-05,2.40474]
[1777248299652,61.06,78822.79,25.0,0.98488,1e-05,2.40097]
[1777248302673,61.06,78823.73,25.0,0.98489,1e-05,2.40048]
[1777248303680,61.06,78824.7,25.0,0.98489,1e-05,2.39945]
[1777248305026,61.06,78824.7,25.0,0.98489,1e-05,2.39945]
[1777248305124,61.07,78828.04,25.0,0.98493,1e-05,2.39529]
[1777248306318,61.07,78834.61,25.0,0.98499,1e-05,2.3869]
[1777248306872,61.07,78834.61,25.0,0.98499,1e-05,2.3869]
[1777248306874,61.07,78843.49,25.0,0.98507,1e-05,2.37551]
[1777248307708,61.07,78848.64,25.0,0.98512,1e-05,2.36906]
[1777248309361,61.07,78847.8,25.0,0.98511,1e-05,2.37047]
[1777248309722,61.07,78850.86,25.0,0.98514,1e-05,2.36677]
[1777248310729,61.08,78855.51,25.0,0.98518,1e-05,2.361]
[1777248311736,61.08,78854.64,25.0,0.98517,1e-05,2.36246]
[1777248316771,61.09,78855.66,25.0,0.98517,1e-05,2.36268]
[1777248320799,61.09,78854.67,25.0,0.98515,1e-05,2.3652]
[1777248321806,61.09,78855.58,25.0,0.98516,1e-05,2.36431]
[1777248323820,61.1,78856.9,25.0,0.98517,1e-05,2.3632]
[1777248325042,61.1,78856.9,25.0,0.98517,1e-05,2.3632]
[1777248325102,61.1,78855.25,25.0,0.98515,1e-05,2.36565]
[1777248325835,61.1,78849.56,25.0,0.98509,1e-05,2.3734]
[1777248326842,61.1,78847.86,25.0,0.98507,1e-05,2.37591]
[1777248328856,61.11,78849.7,25.0,0.98509,1e-05,2.37406]
[1777248330870,61.11,78848.69,25.0,0.98507,1e-05,2.37596]
[1777248333891,61.11,78849.76,25.0,0.98509,1e-05,2.37343]
[1777248338926,61.12,78846.59,25.0,0.98505,1e-05,2.37901]
[1777248339933,61.12,78843.21,25.0,0.98501,1e-05,2.38372]
[1777248340940,61.13,78833.56,25.0,0.98491,1e-05,2.39669]
[1777248341947,61.13,78830.87,25.0,0.98489,1e-05,2.40049]
[1777248343961,61.13,78829.48,25.0,0.98487,1e-05,2.4028]
[1777248347989,61.13,78826.16,25.0,0.98483,1e-05,2.40815]
[1777248348606,61.13,78826.16,25.0,0.98483,1e-05,2.40815]
[1777248348996,61.14,78822.62,25.0,0.98479,1e-05,2.41307]
[1777248350008,61.14,78821.57,25.0,0.98478,1e-05,2.41469]
[1777248352248,61.14,78819.18,25.0,0.98475,1e-05,2.41831]
[1777248353345,61.14,78816.95,25.0,0.98473,1e-05,2.42148]
[1777248354031,61.14,78813.55,25.0,0.98469,1e-05,2.42622]
[1777248355061,61.14,78812.55,25.0,0.98468,1e-05,2.42775]
[1777248356045,61.14,78811.37,25.0,0.98467,1e-05,2.42953]
[1777248357352,61.15,78809.64,25.0,0.98465,1e-05,2.43203]
[1777248358363,61.15,78807.68,25.0,0.98463,1e-05,2.43484]
[1777248360073,61.15,78808.76,25.0,0.98464,1e-05,2.43377]
[1777248362087,61.15,78807.13,25.0,0.98462,1e-05,2.43632]
[1777248363094,61.15,78813.12,25.0,0.98468,1e-05,2.42852]
[1777248364101,61.15,78818.06,25.0,0.98472,1e-05,2.42214]
[1777248366115,61.15,78816.45,25.0,0.9847,1e-05,2.42469]
[1777248371150,61.16,78816.59,25.0,0.9847,1e-05,2.42551]
[1777248373164,61.16,78817.88,25.0,0.98471,1e-05,2.4242]
[1777248375178,61.16,78816.81,25.0,0.98469,1e-05,2.42602]
[1777248378199,61.17,78817.74,25.0,0.9847,1e-05,2.42538]
[1777248383234,61.17,78817.54,25.0,0.98469,1e-05,2.42663]
[1777248386353,61.18,78815.8,25.0,0.98467,1e-05,2.42953]
[1777248387262,61.18,78814.11,25.0,0.98465,1e-05,2.43197]
[1777248388269,61.18,78811.97,25.0,0.98463,1e-05,2.43501]
[1777248389276,61.18,78810.99,25.0,0.98462,1e-05,2.4365]
[1777248392299,61.18,78812.68,25.0,0.98464,1e-05,2.43274]
[1777248393363,61.18,78812.68,25.0,0.98464,1e-05,2.43274]
[1777248393371,61.18,78812.68,25.0,0.98464,1e-05,2.43274]
[1777248394385,61.18,78812.19,25.0,0.98464,1e-05,2.43358]
[1777248394483,61.18,78809.75,25.0,0.98461,1e-05,2.43701]
[1777248395318,61.19,78810.9,25.0,0.98462,1e-05,2.43564]
[1777248397332,61.19,78809.89,25.0,0.98461,1e-05,2.43733]
[1777248399054,61.19,78809.71,25.0,0.9846,1e-05,2.43774]
[1777248399906,61.19,78809.3,25.0,0.9846,1e-05,2.43845]
[1777248400786,61.19,78808.8,25.0,0.98459,1e-05,2.43928]
[1777248403666,61.19,78808.3,25.0,0.98458,1e-05,2.44043]
[1777248407735,61.2,78809.58,25.0,0.98459,1e-05,2.4392]
[1777248408412,61.2,78806.42,25.0,0.98456,1e-05,2.44375]
[1777248409419,61.2,78796.21,25.0,0.98445,1e-05,2.4576]
[1777248410426,61.2,78794.72,25.0,0.98444,1e-05,2.45976]
[1777248410875,61.2,78794.72,25.0,0.98444,1e-05,2.45976]
[1777248411433,61.2,78788.33,25.0,0.98437,1e-05,2.4685]
[1777248412605,61.2,78788.33,25.0,0.98437,1e-05,2.4685]
[1777248412621,61.2,78785.79,25.0,0.98435,1e-05,2.47216]
[1777248415463,61.2,78787.21,25.0,0.98436,1e-05,2.47046]
[1777248416651,61.2,78787.21,25.0,0.98436,1e-05,2.47046]
[1777248416468,61.2,78790.22,25.0,0.98439,1e-05,2.46651]
[1777248417190,61.2,78790.22,25.0,0.98439,1e-05,2.46651]
[1777248417474,61.2,78796.27,25.0,0.98445,1e-05,2.45848]
[1777248418482,61.2,78800.98,25.0,0.9845,1e-05,2.45227]
[1777248419489,61.2,78802.22,25.0,0.98451,1e-05,2.45074]
[1777248420496,61.21,78803.2,25.0,0.98452,1e-05,2.44957]
[1777248425531,61.21,78802.1,25.0,0.9845,1e-05,2.45179]
[1777248427545,61.21,78803.92,25.0,0.98452,1e-05,2.44964]
[1777248428552,61.21,78804.9,25.0,0.98452,1e-05,2.44847]
[1777248431573,61.21,78805.82,25.0,0.98453,1e-05,2.44769]
[1777248433587,61.22,78804.56,25.0,0.98452,1e-05,2.44968]
[1777248434594,61.22,78799.1,25.0,0.98446,1e-05,2.45731]
[1777248435601,61.22,78791.95,25.0,0.98438,1e-05,2.46707]
[1777248436558,61.22,78791.95,25.0,0.98438,1e-05,2.46707]
[1777248436619,61.22,78785.34,25.0,0.98432,1e-05,2.476]
[1777248436998,61.22,78785.34,25.0,0.98432,1e-05,2.476]
[1777248437625,61.22,78776.84,25.0,0.98423,1e-05,2.48763]
[1777248438632,61.22,78771.96,25.0,0.98418,1e-05,2.49444]
[1777248440118,61.22,78772.14,25.0,0.98418,1e-05,2.49426]
[1777248442660,61.22,78769.65,25.0,0.98415,1e-05,2.49786]
[1777248443667,61.22,78768.17,25.0,0.98414,1e-05,2.49995]
[1777248444674,61.22,78769.17,25.0,0.98415,1e-05,2.49865]
[1777248445681,61.22,78772.59,25.0,0.98418,1e-05,2.49406]
[1777248446688,61.22,78775.28,25.0,0.98421,1e-05,2.49048]
[1777248450954,61.22,78775.99,25.0,0.98421,1e-05,2.48978]
[1777248451106,61.22,78775.99,25.0,0.98421,1e-05,2.48978]
[1777248451703,61.23,78780.64,25.0,0.98427,1e-05,2.48162]
[1777248451723,61.23,78783.67,25.0,0.9843,1e-05,2.47752]
[1777248452730,61.23,78789.23,25.0,0.98436,1e-05,2.47012]
[1777248457764,61.23,78790.92,25.0,0.98437,1e-05,2.46846]
[1777248459779,61.23,78792.42,25.0,0.98438,1e-05,2.46669]
[1777248461574,61.23,78793.75,25.0,0.9844,1e-05,2.46503]
[1777248461793,61.23,78795.36,25.0,0.98441,1e-05,2.46299]
[1777248462800,61.23,78798.69,25.0,0.98444,1e-05,2.45865]
[1777248467655,61.24,78798.58,25.0,0.98444,1e-05,2.45921]
[1777248467732,61.24,78798.58,25.0,0.98444,1e-05,2.45921]
[1777248468001,61.24,78798.76,25.0,0.98444,1e-05,2.45924]
[1777248468354,61.24,78809.9,25.0,0.98455,1e-05,2.4443]
[1777248468841,61.24,78823.16,25.0,0.98469,1e-05,2.42677]
[1777248469849,61.24,78823.21,25.0,0.98468,1e-05,2.4269]
[1777248471863,61.24,78824.36,25.0,0.98469,1e-05,2.42576]
[1777248472870,61.24,78825.43,25.0,0.9847,1e-05,2.42453]
[1777248477905,61.25,78825.56,25.0,0.9847,1e-05,2.42536]
[1777248482614,61.25,78825.27,25.0,0.98469,1e-05,2.42635]
[1777248483039,61.25,78824.91,25.0,0.98468,1e-05,2.42722]
[1777248483140,61.25,78823.67,25.0,0.98467,1e-05,2.42887]
[1777248483946,61.25,78822.92,25.0,0.98466,1e-05,2.43007]
[1777248488981,61.26,78822.74,25.0,0.98465,1e-05,2.43127]
[1777248490261,61.26,78822.74,25.0,0.98465,1e-05,2.43127]
[1777248490995,61.26,78820.33,25.0,0.98463,1e-05,2.43486]
[1777248492004,61.26,78817.91,25.0,0.9846,1e-05,2.43827]
[1777248494017,61.26,78819.82,25.0,0.98462,1e-05,2.43608]
[1777248499728,61.27,78820.12,25.0,0.98461,1e-05,2.43642]
[1777248500195,61.27,78819.76,25.0,0.98461,1e-05,2.43708]
[1777248500222,61.27,78818.46,25.0,0.98459,1e-05,2.439]
[1777248501558,61.27,78818.46,25.0,0.98459,1e-05,2.439]
[1777248501620,61.27,78814.36,25.0,0.98455,1e-05,2.44466]
[1777248502055,61.27,78814.36,25.0,0.98455,1e-05,2.44466]
[1777248502506,61.27,78813.05,25.0,0.98454,1e-05,2.44658]
[1777248504087,61.27,78815.08,25.0,0.98456,1e-05,2.4442]
[1777248505094,61.28,78816.37,25.0,0.98457,1e-05,2.44264]
[1777248506321,61.28,78814.1,25.0,0.98454,1e-05,2.44585]
[1777248507397,61.28,78812.87,25.0,0.98453,1e-05,2.44766]
[1777248508148,61.28,78812.87,25.0,0.98453,1e-05,2.44766]
[1777248509122,61.28,78805.17,25.0,0.98445,1e-05,2.45831]
[1777248510129,61.28,78802.62,25.0,0.98442,1e-05,2.46188]
[1777248514157,61.28,78801.1,25.0,0.98441,1e-05,2.46243]
[1777248515164,61.28,78799.09,25.0,0.98439,1e-05,2.46526]
[1777248516171,61.28,78797.25,25.0,0.98437,1e-05,2.46786]
[1777248518553,61.29,78790.9,25.0,0.98431,1e-05,2.47667]
[1777248519480,61.29,78784.92,25.0,0.98425,1e-05,2.48486]
[1777248521206,61.29,78783.93,25.0,0.98423,1e-05,2.48639]
[1777248522213,61.29,78781.77,25.0,0.98421,1e-05,2.4894]
[1777248527247,61.29,78781.23,25.0,0.9842,1e-05,2.49057]
[1777248528489,61.29,78781.23,25.0,0.9842,1e-05,2.49057]
[1777248529530,61.29,78780.61,25.0,0.9842,1e-05,2.4915]
[1777248529844,61.29,78780.33,25.0,0.98419,1e-05,2.49197]
[1777248530481,61.29,78771.97,25.0,0.98411,1e-05,2.50343]
[1777248530803,61.29,78771.97,25.0,0.98411,1e-05,2.50343]
[1777248531276,61.29,78773.02,25.0,0.98412,1e-05,2.50207]
[1777248532283,61.29,78775.85,25.0,0.98414,1e-05,2.49829]
[1777248533289,61.29,78777.95,25.0,0.98417,1e-05,2.49551]
[1777248535304,61.29,78779.49,25.0,0.98418,1e-05,2.49359]
[1777248539332,61.3,78778.3,25.0,0.98416,1e-05,2.49556]
[1777248542123,61.3,78778.53,25.0,0.98417,1e-05,2.49542]
[1777248544367,61.3,78761.26,25.0,0.98399,1e-05,2.51923]
[1777248545374,61.3,78756.83,25.0,0.98394,1e-05,2.52535]
[1777248550409,61.3,78753.8,25.0,0.98391,1e-05,2.52968]
[1777248552437,61.3,78753.72,25.0,0.98391,1e-05,2.52982]
[1777248552538,61.3,78750.23,25.0,0.98387,1e-05,2.53464]
[1777248553430,61.3,78744.65,25.0,0.98381,1e-05,2.54235]
[1777248554770,61.3,78744.65,25.0,0.98381,1e-05,2.54235]
[1777248554437,61.3,78742.66,25.0,0.98379,1e-05,2.5451]
[1777248557458,61.3,78745.89,25.0,0.98382,1e-05,2.54065]
[1777248558465,61.3,78747.88,25.0,0.98384,1e-05,2.53792]
[1777248560478,61.3,78749.41,25.0,0.98386,1e-05,2.53585]
[1777248561486,61.3,78750.66,25.0,0.98387,1e-05,2.53415]
[1777248563500,61.3,78752.73,25.0,0.98389,1e-05,2.53135]
[1777248564507,61.3,78755.6,25.0,0.98392,1e-05,2.52744]
[1777248565514,61.3,78756.66,25.0,0.98393,1e-05,2.52602]
[1777248566521,61.3,78757.5,25.0,0.98394,1e-05,2.5249]
[1777248567528,61.3,78758.46,25.0,0.98395,1e-05,2.52363]
[1777248571556,61.3,78757.42,25.0,0.98395,1e-05,2.52315]
[1777248576592,61.3,78758.01,25.0,0.98396,1e-05,2.52255]
[1777248578605,61.3,78757.12,25.0,0.98395,1e-05,2.52385]
[1777248583643,61.3,78756.56,25.0,0.98394,1e-05,2.52481]
[1777248584650,61.3,78753.81,25.0,0.98391,1e-05,2.52862]
[1777248585658,61.3,78750.73,25.0,0.98388,1e-05,2.53289]
[1777248587672,61.3,78749.89,25.0,0.98387,1e-05,2.5341]
[1777248588679,61.3,78748.35,25.0,0.98385,1e-05,2.53624]
[1777248589686,61.3,78745.57,25.0,0.98382,1e-05,2.54009]
[1777248590693,61.31,78744.09,25.0,0.98381,1e-05,2.54214]
[1777248594721,61.31,78739.76,25.0,0.98376,1e-05,2.54815]
[1777248594928,61.31,78739.76,25.0,0.98376,1e-05,2.54815]
[1777248595728,61.31,78738.68,25.0,0.98375,1e-05,2.54965]
[1777248596828,61.31,78738.68,25.0,0.98375,1e-05,2.54965]
[1777248597742,61.31,78736.35,25.0,0.98373,1e-05,2.55287]
[1777248599637,61.31,78735.59,25.0,0.98372,1e-05,2.55392]
[1777248599698,61.31,78735.59,25.0,0.98372,1e-05,2.55392]
[1777248599756,61.3,78737.87,25.0,0.98374,1e-05,2.55067]
[1777248600763,61.3,78739.19,25.0,0.98376,1e-05,2.54873]
[1777248601770,61.3,78740.36,25.0,0.98377,1e-05,2.54707]
[1777248603784,61.3,78741.33,25.0,0.98378,1e-05,2.54574]
[1777248606683,61.3,78741.26,25.0,0.98378,1e-05,2.54585]
[1777248606805,61.3,78745.78,25.0,0.98383,1e-05,2.53962]
[1777248607812,61.3,78749.44,25.0,0.98387,1e-05,2.53458]
[1777248608819,61.3,78751.58,25.0,0.98389,1e-05,2.53168]
[1777248609826,61.3,78752.86,25.0,0.9839,1e-05,2.52992]
[1777248614861,61.31,78754.41,25.0,0.98392,1e-05,2.52797]
[1777248618029,61.31,78754.35,25.0,0.98392,1e-05,2.52812]
[1777248618206,61.31,78754.35,25.0,0.98392,1e-05,2.52812]
[1777248618295,61.31,78754.35,25.0,0.98392,1e-05,2.52812]
[1777248618437,61.31,78750.19,25.0,0.98387,1e-05,2.53387]
[1777248619171,61.31,78704.57,25.0,0.98339,1e-05,2.59726]
[1777248620655,61.31,78697.61,25.0,0.98331,1e-05,2.60695]
[1777248621457,61.31,78697.61,25.0,0.98331,1e-05,2.60695]
[1777248622478,61.3,78697.46,25.0,0.98331,1e-05,2.60706]
[1777248622536,61.3,78695.53,25.0,0.98329,1e-05,2.60967]
[1777248623811,61.3,78695.53,25.0,0.98329,1e-05,2.60967]
[1777248623844,61.3,78699.12,25.0,0.98333,1e-05,2.60451]
[1777248624161,61.3,78699.12,25.0,0.98333,1e-05,2.60451]
[1777248624262,61.3,78697.99,25.0,0.98332,1e-05,2.606]
[1777248624931,61.3,78697.1,25.0,0.98331,1e-05,2.60715]
[1777248626945,61.3,78695.84,25.0,0.9833,1e-05,2.60872]
[1777248627952,61.3,78694.49,25.0,0.98329,1e-05,2.61051]
[1777248630607,61.3,78693.79,25.0,0.98328,1e-05,2.61139]
[1777248630686,61.3,78690.93,25.0,0.98325,1e-05,2.61532]
[1777248630973,61.3,78688.01,25.0,0.98322,1e-05,2.61932]
[1777248631980,61.3,78686.99,25.0,0.98322,1e-05,2.61852]
[1777248636011,61.3,78685.69,25.0,0.98321,1e-05,2.61988]
[1777248639029,61.29,78683.8,25.0,0.98319,1e-05,2.62219]
[1777248642024,61.29,78684.1,25.0,0.9832,1e-05,2.62152]
[1777248643056,61.29,78682.37,25.0,0.98318,1e-05,2.62372]
[1777248645073,61.29,78679.48,25.0,0.98315,1e-05,2.62754]
[1777248646079,61.29,78677.08,25.0,0.98313,1e-05,2.6308]
[1777248647087,61.29,78672.75,25.0,0.98308,1e-05,2.6368]
[1777248648093,61.29,78674.06,25.0,0.9831,1e-05,2.63478]
[1777248649101,61.29,78678.78,25.0,0.98315,1e-05,2.62793]
[1777248651114,61.29,78670.06,25.0,0.98306,1e-05,2.64002]
[1777248652122,61.28,78671.27,25.0,0.98307,1e-05,2.63813]
[1777248657157,61.28,78668.5,25.0,0.98305,1e-05,2.64126]
[1777248661387,61.28,78667.8,25.0,0.98304,1e-05,2.64173]
[1777248661404,61.28,78667.8,25.0,0.98304,1e-05,2.64173]
[1777248661517,61.28,78667.8,25.0,0.98304,1e-05,2.64173]
[1777248661814,61.28,78668.18,25.0,0.98305,1e-05,2.64102]
[1777248662195,61.28,78654.76,25.0,0.9829,1e-05,2.65999]
[1777248663202,61.27,78653.13,25.0,0.98289,1e-05,2.66211]
[1777248664483,61.27,78653.13,25.0,0.98289,1e-05,2.66211]
[1777248664894,61.27,78653.13,25.0,0.98289,1e-05,2.66211]
[1777248664585,61.27,78654.57,25.0,0.9829,1e-05,2.65984]
[1777248665310,61.27,78654.57,25.0,0.9829,1e-05,2.65984]
[1777248665438,61.27,78654.57,25.0,0.9829,1e-05,2.65984]
[1777248665500,61.27,78651.59,25.0,0.98287,1e-05,2.6639]
[1777248666105,61.27,78651.59,25.0,0.98287,1e-05,2.6639]
[1777248666223,61.27,78648.4,25.0,0.98284,1e-05,2.66825]
[1777248667710,61.27,78648.4,25.0,0.98284,1e-05,2.66825]
[1777248667825,61.27,78648.4,25.0,0.98284,1e-05,2.66825]
[1777248667920,61.27,78643.74,25.0,0.98279,1e-05,2.67472]
[1777248668348,61.27,78633.08,25.0,0.98267,1e-05,2.68983]
[1777248669244,61.27,78631.46,25.0,0.98266,1e-05,2.69191]
[1777248670251,61.27,78632.76,25.0,0.98267,1e-05,2.68977]
[1777248671753,61.27,78632.76,25.0,0.98267,1e-05,2.68977]
[1777248671795,61.26,78628.79,25.0,0.98263,1e-05,2.69524]
[1777248672265,61.26,78625.48,25.0,0.9826,1e-05,2.69975]
[1777248673624,61.26,78625.48,25.0,0.9826,1e-05,2.69975]
[1777248673786,61.26,78625.48,25.0,0.9826,1e-05,2.69975]
[1777248675286,61.26,78623.25,25.0,0.98258,1e-05,2.70213]
[1777248677779,61.26,78623.87,25.0,0.98259,1e-05,2.70094]
[1777248677851,61.26,78626.38,25.0,0.98262,1e-05,2.69702]
[1777248678307,61.25,78628.53,25.0,0.98264,1e-05,2.69363]
[1777248681328,61.25,78629.88,25.0,0.98266,1e-05,2.69086]
[1777248682335,61.25,78631.08,25.0,0.98268,1e-05,2.68885]
[1777248683311,61.25,78631.08,25.0,0.98268,1e-05,2.68885]
[1777248683855,61.25,78631.08,25.0,0.98268,1e-05,2.68885]
[1777248683900,61.25,78632.57,25.0,0.9827,1e-05,2.68644]
[1777248684034,61.25,78632.57,25.0,0.9827,1e-05,2.68644]
[1777248684353,61.25,78647.29,25.0,0.98286,1e-05,2.66501]
[1777248685030,61.25,78647.29,25.0,0.98286,1e-05,2.66501]
[1777248685360,61.24,78646.81,25.0,0.98286,1e-05,2.66547]
[1777248686367,61.24,78644.61,25.0,0.98284,1e-05,2.6684]
[1777248687333,61.24,78644.61,25.0,0.98284,1e-05,2.6684]
[1777248687385,61.24,78644.61,25.0,0.98284,1e-05,2.6684]
[1777248687474,61.24,78646.08,25.0,0.98285,1e-05,2.66606]
[1777248689388,61.24,78646.87,25.0,0.98287,1e-05,2.66447]
[1777248691402,61.24,78648.65,25.0,0.9829,1e-05,2.65934]
[1777248693749,61.24,78648.08,25.0,0.9829,1e-05,2.65994]
[1777248693819,61.24,78648.93,25.0,0.98291,1e-05,2.65851]
[1777248694648,61.24,78648.93,25.0,0.98291,1e-05,2.65851]
[1777248694964,61.23,78649.58,25.0,0.98292,1e-05,2.65737]
[1777248695387,61.23,78649.58,25.0,0.98292,1e-05,2.65737]
[1777248695803,61.23,78649.58,25.0,0.98292,1e-05,2.65737]
[1777248695825,61.23,78647.22,25.0,0.98289,1e-05,2.66053]
[1777248696437,61.23,78642.24,25.0,0.98284,1e-05,2.66746]
[1777248697444,61.23,78634.76,25.0,0.98276,1e-05,2.67798]
[1777248698451,61.23,78633.16,25.0,0.98274,1e-05,2.68004]
[1777248699458,61.23,78632.23,25.0,0.98273,1e-05,2.68113]
[1777248702479,61.22,78631.27,25.0,0.98273,1e-05,2.68175]
[1777248703489,61.22,78632.25,25.0,0.98274,1e-05,2.68008]
[1777248704496,61.22,78633.12,25.0,0.98275,1e-05,2.67857]
[1777248705503,61.21,78642.61,25.0,0.98288,1e-05,2.66247]
[1777248706510,61.21,78648.43,25.0,0.98294,1e-05,2.65391]
[1777248707517,61.21,78633.49,25.0,0.98278,1e-05,2.67514]
[1777248708524,61.21,78626.03,25.0,0.9827,1e-05,2.68565]
[1777248709531,61.2,78624.55,25.0,0.98268,1e-05,2.68753]
[1777248714566,61.2,78623.36,25.0,0.98268,1e-05,2.68794]
[1777248717587,61.19,78628.49,25.0,0.98274,1e-05,2.67975]
[1777248721615,61.19,78627.25,25.0,0.98274,1e-05,2.68055]
[1777248724635,61.18,78625.66,25.0,0.98273,1e-05,2.68209]
[1777248729674,61.18,78631.59,25.0,0.9828,1e-05,2.67229]
[1777248730678,61.18,78640.17,25.0,0.9829,1e-05,2.65974]
[1777248731686,61.17,78642.88,25.0,0.98293,1e-05,2.65564]
[1777248733700,61.17,78645.63,25.0,0.98296,1e-05,2.6513]
[1777248735714,61.17,78649.12,25.0,0.983,1e-05,2.64592]
[1777248736721,61.17,78650.3,25.0,0.98302,1e-05,2.64405]
[1777248738735,61.17,78649.21,25.0,0.98301,1e-05,2.64525]
[1777248740749,61.17,78648.43,25.0,0.983,1e-05,2.646]
[1777248745784,61.16,78648.09,25.0,0.98301,1e-05,2.64558]
[1777248746791,61.16,78646.56,25.0,0.98299,1e-05,2.64759]
[1777248749812,61.16,78645.47,25.0,0.98298,1e-05,2.64861]
[1777248751826,61.16,78644.21,25.0,0.98298,1e-05,2.64792]
[1777248752833,61.15,78642.86,25.0,0.98297,1e-05,2.64968]
[1777248753840,61.15,78639.1,25.0,0.98293,1e-05,2.65488]
[1777248756861,61.15,78637.43,25.0,0.98292,1e-05,2.65671]
[1777248757868,61.15,78635.72,25.0,0.9829,1e-05,2.65897]
[1777248758875,61.15,78634.1,25.0,0.98288,1e-05,2.6611]
[1777248760889,61.15,78632.93,25.0,0.98287,1e-05,2.66238]
[1777248761896,61.15,78629.49,25.0,0.98284,1e-05,2.66712]
[1777248762903,61.14,78627.18,25.0,0.98281,1e-05,2.67024]
[1777248764917,61.14,78626.34,25.0,0.98281,1e-05,2.67102]
[1777248765924,61.14,78628.81,25.0,0.98284,1e-05,2.66725]
[1777248766936,61.14,78629.89,25.0,0.98285,1e-05,2.66547]
[1777248771971,61.13,78639.81,25.0,0.98297,1e-05,2.6502]
[1777248772978,61.13,78645.42,25.0,0.98303,1e-05,2.6418]
[1777248773985,61.13,78646.98,25.0,0.98305,1e-05,2.6394]
[1777248775999,61.13,78648.01,25.0,0.98306,1e-05,2.63761]
[1777248780027,61.13,78646.35,25.0,0.98305,1e-05,2.63933]
[1777248785063,61.12,78647.05,25.0,0.98306,1e-05,2.63752]
[1777248788083,61.12,78646.31,25.0,0.98306,1e-05,2.6381]
[1777248793118,61.12,78646.96,25.0,0.98307,1e-05,2.6364]
[1777248798153,61.11,78647.58,25.0,0.98308,1e-05,2.63477]
[1777248799160,61.11,78645.42,25.0,0.98306,1e-05,2.6377]
[1777248800167,61.11,78644.15,25.0,0.98305,1e-05,2.63936]
[1777248804195,61.11,78643.23,25.0,0.98304,1e-05,2.64006]
[1777248809230,61.1,78642.88,25.0,0.98305,1e-05,2.63981]
[1777248814266,61.1,78631.89,25.0,0.98294,1e-05,2.65265]
[1777248815273,61.1,78628.64,25.0,0.98291,1e-05,2.65714]
[1777248818294,61.09,78633.51,25.0,0.98297,1e-05,2.64961]
[1777248819301,61.09,78635.12,25.0,0.98299,1e-05,2.64713]
[1777248821315,61.09,78636.1,25.0,0.983,1e-05,2.6454]
[1777248822321,61.09,78638.25,25.0,0.98302,1e-05,2.64216]
[1777248823329,61.09,78639.11,25.0,0.98303,1e-05,2.64077]
[1777248825347,61.09,78641.55,25.0,0.98306,1e-05,2.63697]
[1777248826354,61.09,78645.37,25.0,0.98311,1e-05,2.63138]
[1777248828368,61.09,78643.86,25.0,0.98309,1e-05,2.63324]
[1777248830382,61.09,78641.7,25.0,0.98307,1e-05,2.63603]
[1777248832395,61.08,78639.82,25.0,0.98305,1e-05,2.63842]
[1777248833403,61.08,78633.7,25.0,0.98299,1e-05,2.64701]
[1777248834410,61.08,78631.85,25.0,0.98297,1e-05,2.64949]
[1777248837431,61.08,78630.87,25.0,0.98296,1e-05,2.65037]
[1777248841459,61.08,78635.25,25.0,0.98301,1e-05,2.6434]
[1777248842466,61.07,78636.8,25.0,0.98303,1e-05,2.64102]
[1777248844480,61.07,78636.01,25.0,0.98303,1e-05,2.64183]
[1777248848508,61.07,78634.99,25.0,0.98302,1e-05,2.64265]
[1777248849515,61.07,78631.95,25.0,0.98299,1e-05,2.64683]
[1777248852537,61.07,78630.74,25.0,0.98298,1e-05,2.64806]
[1777248853544,61.07,78628.53,25.0,0.98295,1e-05,2.65106]
[1777248854551,61.06,78627.13,25.0,0.98294,1e-05,2.65289]
[1777248859586,61.06,78627.27,25.0,0.98295,1e-05,2.65179]
[1777248861600,61.06,78625.97,25.0,0.98294,1e-05,2.6533]
[1777248863321,61.06,78625.4,25.0,0.98293,1e-05,2.65394]
[1777248863351,61.06,78625.4,25.0,0.98293,1e-05,2.65394]
[1777248863435,61.06,78625.4,25.0,0.98293,1e-05,2.65394]
[1777248863457,61.06,78625.4,25.0,0.98293,1e-05,2.65394]
[1777248863976,61.06,78609.44,25.0,0.98276,1e-05,2.67673]
[1777248864340,61.06,78609.44,25.0,0.98276,1e-05,2.67673]
[1777248864509,61.06,78609.44,25.0,0.98276,1e-05,2.67673]
[1777248864558,61.06,78609.44,25.0,0.98276,1e-05,2.67673]
[1777248864972,61.05,78600.82,25.0,0.98266,1e-05,2.68897]
[1777248865629,61.05,78602.05,25.0,0.98268,1e-05,2.68695]
[1777248866636,61.05,78605.6,25.0,0.98272,1e-05,2.68157]
[1777248867452,61.05,78605.6,25.0,0.98272,1e-05,2.68157]
[1777248867643,61.05,78604.73,25.0,0.98271,1e-05,2.6826]
[1777248869443,61.05,78604.66,25.0,0.98271,1e-05,2.68246]
[1777248869657,61.05,78605.87,25.0,0.98273,1e-05,2.68047]
[1777248870454,61.05,78605.87,25.0,0.98273,1e-05,2.68047]
[1777248870557,61.05,78605.87,25.0,0.98273,1e-05,2.68047]
[1777248870664,61.05,78604.4,25.0,0.98271,1e-05,2.68236]
[1777248871833,61.05,78604.4,25.0,0.98271,1e-05,2.68236]
[1777248871858,61.05,78603.59,25.0,0.98272,1e-05,2.68115]
[1777248873970,61.04,78602.18,25.0,0.98271,1e-05,2.6827]
[1777248876706,61.03,78599.75,25.0,0.9827,1e-05,2.6833]
[1777248877713,61.02,78600.65,25.0,0.98273,1e-05,2.67956]
[1777248878720,61.0,78597.74,25.0,0.98271,1e-05,2.68139]
[1777248879727,60.99,78598.53,25.0,0.98274,1e-05,2.67784]
[1777248880734,60.98,78592.17,25.0,0.98269,1e-05,2.6847]
[1777248882748,60.96,78587.59,25.0,0.98266,1e-05,2.68863]
[1777248884762,60.96,78586.45,25.0,0.98265,1e-05,2.68977]
[1777248885769,60.96,78592.72,25.0,0.98272,1e-05,2.68042]
[1777248886776,60.96,78594.47,25.0,0.98274,1e-05,2.67765]
[1777248889808,60.96,78596.27,25.0,0.98277,1e-05,2.67434]
[1777248890810,60.95,78598.49,25.0,0.98279,1e-05,2.6709]
[1777248893831,60.95,78599.94,25.0,0.98281,1e-05,2.66814]
[1777248894838,60.95,78603.82,25.0,0.98286,1e-05,2.66232]
[1777248895845,60.95,78605.37,25.0,0.98288,1e-05,2.65988]
[1777248896852,60.95,78604.36,25.0,0.98287,1e-05,2.66112]
[1777248900880,60.94,78600.89,25.0,0.98284,1e-05,2.6653]
[1777248901887,60.94,78589.61,25.0,0.98271,1e-05,2.68139]
[1777248902894,60.94,78582.38,25.0,0.98263,1e-05,2.69163]
[1777248903901,60.93,78578.53,25.0,0.98261,1e-05,2.69464]
[1777248904908,60.91,78575.2,25.0,0.98259,1e-05,2.69685]
[1777248906922,60.89,78580.54,25.0,0.98269,1e-05,2.68382]
[1777248907929,60.88,78592.69,25.0,0.98283,1e-05,2.66599]
[1777248908936,60.88,78591.94,25.0,0.98282,1e-05,2.66686]
[1777248910950,60.88,78594.6,25.0,0.98286,1e-05,2.6626]
[1777248911957,60.88,78598.98,25.0,0.98291,1e-05,2.65608]
[1777248912965,60.88,78598.2,25.0,0.9829,1e-05,2.657]
[1777248913973,60.88,78590.16,25.0,0.98281,1e-05,2.6684]
[1777248914979,60.88,78589.0,25.0,0.9828,1e-05,2.66988]
[1777248915987,60.88,78587.5,25.0,0.98278,1e-05,2.67184]
[1777248916994,60.87,78588.49,25.0,0.9828,1e-05,2.67019]
[1777248922029,60.87,78584.28,25.0,0.98276,1e-05,2.6752]
[1777248923036,60.87,78580.01,25.0,0.98271,1e-05,2.68118]
[1777248924043,60.87,78577.27,25.0,0.98268,1e-05,2.68493]
[1777248927064,60.86,78576.23,25.0,0.98268,1e-05,2.68574]
[1777248930767,60.86,78575.49,25.0,0.98267,1e-05,2.6861]
[1777248931102,60.86,78574.4,25.0,0.98268,1e-05,2.68529]
[1777248931619,60.86,78574.4,25.0,0.98268,1e-05,2.68529]
[1777248932108,60.86,78573.39,25.0,0.98267,1e-05,2.68652]
[1777248933211,60.86,78573.52,25.0,0.98267,1e-05,2.6861]
[1777248934123,60.85,78579.7,25.0,0.98274,1e-05,2.67688]
[1777248934751,60.85,78579.7,25.0,0.98274,1e-05,2.67688]
[1777248935130,60.85,78582.33,25.0,0.98277,1e-05,2.67284]
[1777248937144,60.85,78574.53,25.0,0.98269,1e-05,2.68371]
[1777248938151,60.85,78571.99,25.0,0.98266,1e-05,2.68695]
[1777248939158,60.85,78570.17,25.0,0.98264,1e-05,2.68936]
[1777248940165,60.85,78571.55,25.0,0.98266,1e-05,2.68735]
[1777248941246,60.85,78571.14,25.0,0.98266,1e-05,2.68747]
[1777248941606,60.85,78571.14,25.0,0.98266,1e-05,2.68747]
[1777248942180,60.84,78569.37,25.0,0.98264,1e-05,2.68981]
[1777248943186,60.84,78566.9,25.0,0.98261,1e-05,2.69316]
[1777248944064,60.84,78566.9,25.0,0.98261,1e-05,2.69316]
[1777248945200,60.84,78570.85,25.0,0.98266,1e-05,2.68692]
[1777248946207,60.84,78572.57,25.0,0.98268,1e-05,2.68418]
[1777248947219,60.84,78574.45,25.0,0.98271,1e-05,2.68122]
[1777248951247,60.83,78575.82,25.0,0.98273,1e-05,2.67832]
[1777248952692,60.83,78575.82,25.0,0.98273,1e-05,2.67832]
[1777248953261,60.83,78585.16,25.0,0.98284,1e-05,2.66436]
[1777248954268,60.83,78592.86,25.0,0.98292,1e-05,2.65325]
[1777248955290,60.83,78594.18,25.0,0.98294,1e-05,2.65115]
[1777248956285,60.83,78597.39,25.0,0.98298,1e-05,2.64619]
[1777248958298,60.83,78600.48,25.0,0.98301,1e-05,2.64142]
[1777248962327,60.82,78601.55,25.0,0.98303,1e-05,2.63925]
[1777248963334,60.82,78603.69,25.0,0.98305,1e-05,2.63602]
[1777248966355,60.82,78600.04,25.0,0.98302,1e-05,2.64082]
[1777248967361,60.82,78596.31,25.0,0.98298,1e-05,2.64602]
[1777248968369,60.82,78595.23,25.0,0.98297,1e-05,2.64741]
[1777248970383,60.82,78593.88,25.0,0.98295,1e-05,2.64902]
[1777248971390,60.82,78595.12,25.0,0.98297,1e-05,2.64706]
[1777248976425,60.81,78595.51,25.0,0.98298,1e-05,2.64566]
[1777248978438,60.81,78594.44,25.0,0.98297,1e-05,2.64686]
[1777248980453,60.81,78595.32,25.0,0.98298,1e-05,2.64525]
[1777248981461,60.81,78592.23,25.0,0.98295,1e-05,2.64952]
[1777248982468,60.81,78589.98,25.0,0.98293,1e-05,2.65259]
[1777248983475,60.8,78589.15,25.0,0.98292,1e-05,2.6536]
[1777248987503,60.8,78585.33,25.0,0.98288,1e-05,2.65836]
[1777248988509,60.8,78584.3,25.0,0.98287,1e-05,2.65965]
[1777248989517,60.8,78585.27,25.0,0.98288,1e-05,2.65805]
[1777248994552,60.79,78584.81,25.0,0.9829,1e-05,2.65561]
[1777248999588,60.79,78584.36,25.0,0.9829,1e-05,2.6553]
[1777249000595,60.79,78581.89,25.0,0.98288,1e-05,2.65867]
[1777249002609,60.79,78580.45,25.0,0.98286,1e-05,2.66036]
[1777249003617,60.78,78578.61,25.0,0.98284,1e-05,2.66282]
[1777249005631,60.78,78580.14,25.0,0.98286,1e-05,2.6602]
[1777249006640,60.78,78584.19,25.0,0.98291,1e-05,2.65416]
[1777249007647,60.78,78596.31,25.0,0.98305,1e-05,2.63654]
[1777249008654,60.78,78600.55,25.0,0.98309,1e-05,2.63031]
[1777249010668,60.78,78599.56,25.0,0.98309,1e-05,2.63145]
[1777249013689,60.78,78600.38,25.0,0.9831,1e-05,2.62983]
[1777249016711,60.77,78599.09,25.0,0.98309,1e-05,2.63123]
[1777249017718,60.77,78603.01,25.0,0.98313,1e-05,2.62547]
[1777249018725,60.77,78604.66,25.0,0.98315,1e-05,2.62297]
[1777249023786,60.77,78604.89,25.0,0.98316,1e-05,2.62209]
[1777249023798,60.77,78607.28,25.0,0.98318,1e-05,2.61854]
[1777249024809,60.77,78607.28,25.0,0.98318,1e-05,2.61854]
[1777249025230,60.77,78607.28,25.0,0.98318,1e-05,2.61854]
[1777249025078,60.77,78608.6,25.0,0.9832,1e-05,2.61653]
[1777249025347,60.77,78608.6,25.0,0.9832,1e-05,2.61653]
[1777249025456,60.77,78608.6,25.0,0.9832,1e-05,2.61653]
[1777249025773,60.77,78615.02,25.0,0.98327,1e-05,2.60726]
[1777249027199,60.77,78615.02,25.0,0.98327,1e-05,2.60726]
[1777249027274,60.76,78630.05,25.0,0.98344,1e-05,2.58486]
[1777249027651,60.76,78630.05,25.0,0.98344,1e-05,2.58486]
[1777249028001,60.76,78630.05,25.0,0.98344,1e-05,2.58486]
[1777249028049,60.76,78614.57,25.0,0.98327,1e-05,2.60673]
[1777249028801,60.76,78608.9,25.0,0.98321,1e-05,2.6147]
[1777249030817,60.76,78610.18,25.0,0.98323,1e-05,2.61264]
[1777249032300,60.76,78610.18,25.0,0.98323,1e-05,2.61264]
[1777249031824,60.76,78611.18,25.0,0.98324,1e-05,2.6111]
[1777249032957,60.76,78611.18,25.0,0.98324,1e-05,2.6111]
[1777249033881,60.76,78611.62,25.0,0.98325,1e-05,2.61036]
[1777249034271,60.76,78611.62,25.0,0.98325,1e-05,2.61036]
[1777249033929,60.76,78613.12,25.0,0.98326,1e-05,2.60811]
[1777249034845,60.76,78620.4,25.0,0.98334,1e-05,2.59767]
[1777249035852,60.76,78618.14,25.0,0.98332,1e-05,2.60079]
[1777249036859,60.76,78616.88,25.0,0.98331,1e-05,2.60249]
[1777249038873,60.75,78617.84,25.0,0.98332,1e-05,2.60094]
[1777249039879,60.75,78616.04,25.0,0.9833,1e-05,2.6034]
[1777249042901,60.75,78617.92,25.0,0.98332,1e-05,2.60045]
[1777249044074,60.75,78617.92,25.0,0.98332,1e-05,2.60045]
[1777249044223,60.75,78619.52,25.0,0.98334,1e-05,2.59809]
[1777249044718,60.75,78619.52,25.0,0.98334,1e-05,2.59809]
[1777249044915,60.75,78627.84,25.0,0.98343,1e-05,2.58623]
[1777249045922,60.75,78636.26,25.0,0.98352,1e-05,2.57429]
[1777249046929,60.75,78639.57,25.0,0.98356,1e-05,2.56959]
[1777249047935,60.75,78636.8,25.0,0.98353,1e-05,2.57345]
[1777249049950,60.75,78637.6,25.0,0.98354,1e-05,2.57225]
[1777249051963,60.75,78632.4,25.0,0.9835,1e-05,2.5774]
[1777249052971,60.75,78626.8,25.0,0.98344,1e-05,2.58526]
[1777249053978,60.75,78623.73,25.0,0.9834,1e-05,2.58954]
[1777249054985,60.75,78624.82,25.0,0.98341,1e-05,2.58793]
[1777249055992,60.75,78623.66,25.0,0.9834,1e-05,2.5895]
[1777249060022,60.75,78629.36,25.0,0.98347,1e-05,2.58119]
[1777249061029,60.75,78631.93,25.0,0.98349,1e-05,2.57751]
[1777249064050,60.75,78640.14,25.0,0.98358,1e-05,2.56584]
[1777249065058,60.75,78642.16,25.0,0.98361,1e-05,2.56298]
[1777249069085,60.75,78641.39,25.0,0.9836,1e-05,2.56399]
[1777249070092,60.75,78637.94,25.0,0.98356,1e-05,2.56882]
[1777249071099,60.75,78636.68,25.0,0.98355,1e-05,2.57057]
[1777249074120,60.75,78641.45,25.0,0.9836,1e-05,2.56378]
[1777249077141,60.75,78639.98,25.0,0.98358,1e-05,2.56579]
[1777249078149,60.74,78637.2,25.0,0.98355,1e-05,2.56969]
[1777249079155,60.74,78638.18,25.0,0.98357,1e-05,2.56829]
[1777249081169,60.74,78639.26,25.0,0.98358,1e-05,2.56672]
[1777249082176,60.74,78633.63,25.0,0.98352,1e-05,2.57462]
[1777249083183,60.74,78629.05,25.0,0.98347,1e-05,2.58106]
[1777249084190,60.74,78630.98,25.0,0.98349,1e-05,2.5783]
[1777249085197,60.74,78628.58,25.0,0.98346,1e-05,2.58164]
[1777249087211,60.74,78627.45,25.0,0.98345,1e-05,2.58315]
[1777249088218,60.74,78626.41,25.0,0.98344,1e-05,2.58457]
[1777249090232,60.74,78628.57,25.0,0.98346,1e-05,2.58141]
[1777249095267,60.74,78628.8,25.0,0.98347,1e-05,2.58083]
[1777249097282,60.74,78630.38,25.0,0.98349,1e-05,2.57851]
[1777249099296,60.74,78629.24,25.0,0.98348,1e-05,2.58002]
[1777249100303,60.74,78626.13,25.0,0.98344,1e-05,2.58437]
[1777249101310,60.74,78624.69,25.0,0.98343,1e-05,2.58635]
[1777249102317,60.74,78623.6,25.0,0.98342,1e-05,2.58777]
[1777249103324,60.74,78621.83,25.0,0.9834,1e-05,2.59021]
[1777249104330,60.74,78620.44,25.0,0.98338,1e-05,2.59211]
[1777249106345,60.74,78617.26,25.0,0.98335,1e-05,2.59647]
[1777249108359,60.74,78615.94,25.0,0.98334,1e-05,2.59817]
[1777249109366,60.74,78613.9,25.0,0.98331,1e-05,2.60098]
[1777249112387,60.73,78615.32,25.0,0.98334,1e-05,2.59658]
[1777249112556,60.73,78615.32,25.0,0.98334,1e-05,2.59658]
[1777249114401,60.73,78616.44,25.0,0.98336,1e-05,2.59482]
[1777249115408,60.73,78617.58,25.0,0.98337,1e-05,2.59312]
[1777249117422,60.73,78615.81,25.0,0.98335,1e-05,2.59546]
[1777249118429,60.73,78617.04,25.0,0.98337,1e-05,2.59363]
[1777249120443,60.73,78612.62,25.0,0.98332,1e-05,2.59974]
[1777249125496,60.73,78612.67,25.0,0.98332,1e-05,2.59929]
[1777249125527,60.73,78611.35,25.0,0.98331,1e-05,2.60107]
[1777249126437,60.73,78611.35,25.0,0.98331,1e-05,2.60107]
[1777249127409,60.73,78609.67,25.0,0.98329,1e-05,2.60337]
[1777249128036,60.73,78609.67,25.0,0.98329,1e-05,2.60337]
[1777249128417,60.73,78610.44,25.0,0.9833,1e-05,2.60217]
[1777249128795,60.73,78610.44,25.0,0.9833,1e-05,2.60217]
[1777249129120,60.73,78610.44,25.0,0.9833,1e-05,2.60217]
[1777249129221,60.73,78614.07,25.0,0.98334,1e-05,2.59692]
[1777249129505,60.73,78616.76,25.0,0.98337,1e-05,2.59302]
[1777249134541,60.72,78615.9,25.0,0.98337,1e-05,2.59383]
[1777249136779,60.72,78615.17,25.0,0.98336,1e-05,2.59478]
[1777249136867,60.72,78614.02,25.0,0.98335,1e-05,2.59633]
[1777249137744,60.72,78614.02,25.0,0.98335,1e-05,2.59633]
[1777249140457,60.72,78612.99,25.0,0.98334,1e-05,2.59753]
[1777249142599,60.72,78611.63,25.0,0.98332,1e-05,2.5992]
[1777249144768,60.72,78612.23,25.0,0.98333,1e-05,2.59826]
[1777249144867,60.72,78613.49,25.0,0.98335,1e-05,2.59639]
[1777249149981,60.72,78613.8,25.0,0.98335,1e-05,2.59563]
[1777249150083,60.72,78612.66,25.0,0.98334,1e-05,2.59716]
[1777249150655,60.72,78613.91,25.0,0.98335,1e-05,2.59531]
[1777249151907,60.72,78613.91,25.0,0.98335,1e-05,2.59531]
[1777249152254,60.72,78613.91,25.0,0.98335,1e-05,2.59531]
[1777249152917,60.72,78613.98,25.0,0.98336,1e-05,2.59513]
[1777249152985,60.72,78613.98,25.0,0.98336,1e-05,2.59513]
[1777249153016,60.72,78617.4,25.0,0.98339,1e-05,2.5902]
[1777249153927,60.72,78617.4,25.0,0.98339,1e-05,2.5902]
[1777249153974,60.72,78620.24,25.0,0.98342,1e-05,2.58611]
[1777249154685,60.72,78623.97,25.0,0.98347,1e-05,2.58077]
[1777249155692,60.72,78622.9,25.0,0.98345,1e-05,2.58223]
[1777249156699,60.72,78620.93,25.0,0.98343,1e-05,2.58496]
[1777249157706,60.72,78619.18,25.0,0.98341,1e-05,2.58738]
[1777249160000,60.71,78619.32,25.0,0.98342,1e-05,2.58712]
[1777249160727,60.71,78624.2,25.0,0.98347,1e-05,2.58009]
[1777249161734,60.71,78626.12,25.0,0.98349,1e-05,2.57733]
[1777249163070,60.71,78629.4,25.0,0.98353,1e-05,2.57266]
[1777249168783,60.71,78630.56,25.0,0.98354,1e-05,2.57077]
[1777249170797,60.71,78628.0,25.0,0.98351,1e-05,2.57429]
[1777249171806,60.71,78620.64,25.0,0.98345,1e-05,2.58253]
[1777249174495,60.71,78620.39,25.0,0.98345,1e-05,2.58274]
[1777249178160,60.71,78620.27,25.0,0.98345,1e-05,2.58271]
[1777249178508,60.71,78619.78,25.0,0.98344,1e-05,2.58334]
[1777249178857,60.71,78616.75,25.0,0.98341,1e-05,2.58756]
[1777249180871,60.71,78618.12,25.0,0.98343,1e-05,2.58547]
[1777249181878,60.71,78616.93,25.0,0.98341,1e-05,2.58708]
[1777249182885,60.71,78618.17,25.0,0.98343,1e-05,2.58525]
[1777249186685,60.71,78618.07,25.0,0.98343,1e-05,2.58519]
[1777249186988,60.71,78618.07,25.0,0.98343,1e-05,2.58519]
[1777249187058,60.71,78603.14,25.0,0.98327,1e-05,2.60631]
[1777249188266,60.71,78588.0,25.0,0.9831,1e-05,2.62783]
[1777249188927,60.7,78589.72,25.0,0.98312,1e-05,2.62523]
[1777249189934,60.7,78590.95,25.0,0.98314,1e-05,2.62333]
[1777249190737,60.7,78590.95,25.0,0.98314,1e-05,2.62333]
[1777249190941,60.7,78588.45,25.0,0.98311,1e-05,2.62677]
[1777249191948,60.7,78587.61,25.0,0.9831,1e-05,2.62783]
[1777249194969,60.7,78588.63,25.0,0.98311,1e-05,2.62594]
[1777249197878,60.7,78587.98,25.0,0.98311,1e-05,2.62659]
[1777249198077,60.7,78587.98,25.0,0.98311,1e-05,2.62659]
[1777249198181,60.7,78587.98,25.0,0.98311,1e-05,2.62659]
[1777249198273,60.7,78604.5,25.0,0.98329,1e-05,2.60286]
[1777249198997,60.7,78627.54,25.0,0.98354,1e-05,2.57015]
[1777249200013,60.7,78635.29,25.0,0.98363,1e-05,2.55921]
[1777249202021,60.7,78637.48,25.0,0.98365,1e-05,2.55609]
[1777249204034,60.7,78638.88,25.0,0.98367,1e-05,2.55408]
[1777249205041,60.7,78640.4,25.0,0.98368,1e-05,2.55194]
[1777249206051,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249206605,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249206876,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249206947,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249207019,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249207094,60.7,78642.36,25.0,0.9837,1e-05,2.54918]
[1777249207180,60.7,78652.86,25.0,0.98382,1e-05,2.5345]
[1777249208062,60.7,78659.25,25.0,0.98388,1e-05,2.52563]
[1777249209403,60.7,78659.25,25.0,0.98388,1e-05,2.52563]
[1777249209459,60.7,78659.25,25.0,0.98388,1e-05,2.52563]
[1777249210512,60.7,78659.59,25.0,0.98389,1e-05,2.52522]
[1777249211413,60.7,78659.59,25.0,0.98389,1e-05,2.52522]
[1777249211762,60.7,78658.96,25.0,0.98388,1e-05,2.52612]
[1777249212112,60.7,78658.96,25.0,0.98388,1e-05,2.52612]
[1777249212213,60.7,78654.28,25.0,0.98383,1e-05,2.53266]
[1777249214492,60.7,78661.08,25.0,0.9839,1e-05,2.52327]
[1777249215112,60.7,78664.78,25.0,0.98394,1e-05,2.51814]
[1777249218133,60.7,78666.63,25.0,0.98396,1e-05,2.51571]
[1777249219140,60.7,78665.32,25.0,0.98394,1e-05,2.51757]
[1777249220147,60.7,78663.27,25.0,0.98392,1e-05,2.52046]
[1777249223168,60.7,78664.88,25.0,0.98394,1e-05,2.51836]
[1777249224175,60.7,78666.5,25.0,0.98396,1e-05,2.51616]
[1777249225182,60.7,78665.69,25.0,0.98395,1e-05,2.51734]
[1777249226911,60.7,78665.79,25.0,0.98395,1e-05,2.51725]
[1777249227261,60.7,78665.79,25.0,0.98395,1e-05,2.51725]
[1777249227363,60.7,78664.21,25.0,0.98393,1e-05,2.5195]
[1777249228203,60.7,78661.72,25.0,0.9839,1e-05,2.523]
[1777249229209,60.7,78659.07,25.0,0.98387,1e-05,2.52672]
[1777249231225,60.7,78658.32,25.0,0.98388,1e-05,2.52576]
[1777249232468,60.7,78658.32,25.0,0.98388,1e-05,2.52576]
[1777249232507,60.7,78654.64,25.0,0.98384,1e-05,2.53091]
[1777249233238,60.7,78647.8,25.0,0.98377,1e-05,2.54047]
[1777249234245,60.7,78643.95,25.0,0.98373,1e-05,2.54586]
[1777249235252,60.7,78644.71,25.0,0.98373,1e-05,2.5448]
[1777249236259,60.7,78651.65,25.0,0.98381,1e-05,2.53512]
[1777249237266,60.7,78652.8,25.0,0.98382,1e-05,2.53354]
[1777249238273,60.7,78654.98,25.0,0.98384,1e-05,2.53053]
[1777249238770,60.7,78654.98,25.0,0.98384,1e-05,2.53053]
[1777249242304,60.7,78653.78,25.0,0.98383,1e-05,2.5323]
[1777249246336,60.7,78650.1,25.0,0.98379,1e-05,2.53752]
[1777249247340,60.7,78648.87,25.0,0.98378,1e-05,2.53926]
[1777249250771,60.7,78649.41,25.0,0.98378,1e-05,2.53853]
[1777249251370,60.7,78648.31,25.0,0.98377,1e-05,2.54008]
[1777249253399,60.7,78645.05,25.0,0.98373,1e-05,2.54464]
[1777249254407,60.7,78641.59,25.0,0.9837,1e-05,2.54949]
[1777249255413,60.7,78646.05,25.0,0.98375,1e-05,2.54325]
[1777249257427,60.7,78647.3,25.0,0.98376,1e-05,2.54149]
[1777249261456,60.7,78644.28,25.0,0.98373,1e-05,2.54571]
[1777249262463,60.7,78642.2,25.0,0.9837,1e-05,2.54862]
[1777249269512,60.7,78641.81,25.0,0.9837,1e-05,2.54906]
[1777249271526,60.7,78639.45,25.0,0.98368,1e-05,2.55233]
[1777249272533,60.7,78640.86,25.0,0.98369,1e-05,2.55036]
[1777249273544,60.7,78640.01,25.0,0.98368,1e-05,2.55151]
[1777249276562,60.7,78641.25,25.0,0.9837,1e-05,2.54971]
[1777249277575,60.7,78639.7,25.0,0.98368,1e-05,2.55186]
[1777249278576,60.7,78641.19,25.0,0.9837,1e-05,2.54975]
[1777249279583,60.7,78639.65,25.0,0.98368,1e-05,2.55189]
[1777249280590,60.7,78641.56,25.0,0.9837,1e-05,2.5492]
[1777249284617,60.7,78645.5,25.0,0.98374,1e-05,2.54362]
[1777249285625,60.7,78641.83,25.0,0.9837,1e-05,2.54874]
[1777249286632,60.7,78639.7,25.0,0.98368,1e-05,2.5517]
[1777249289653,60.7,78635.93,25.0,0.98364,1e-05,2.55691]
[1777249292673,60.7,78631.98,25.0,0.98361,1e-05,2.56026]
[1777249293680,60.7,78627.31,25.0,0.98356,1e-05,2.56679]
[1777249294687,60.7,78624.82,25.0,0.98354,1e-05,2.57024]
[1777249296701,60.7,78625.75,25.0,0.98355,1e-05,2.56881]
[1777249297955,60.7,78623.76,25.0,0.98353,1e-05,2.57155]
[1777249299154,60.7,78623.76,25.0,0.98353,1e-05,2.57155]
[1777249299222,60.7,78622.82,25.0,0.98352,1e-05,2.57281]
[1777249299723,60.7,78616.43,25.0,0.98345,1e-05,2.58177]
[1777249304758,60.7,78615.73,25.0,0.98344,1e-05,2.58236]
[1777249308787,60.69,78622.85,25.0,0.98352,1e-05,2.57201]
[1777249309794,60.69,78628.06,25.0,0.98358,1e-05,2.56461]
[1777249310801,60.69,78632.06,25.0,0.98362,1e-05,2.55895]
[1777249311808,60.69,78630.52,25.0,0.98361,1e-05,2.56108]
[1777249312815,60.69,78634.5,25.0,0.98365,1e-05,2.55545]
[1777249313822,60.69,78632.82,25.0,0.98363,1e-05,2.55778]
[1777249314829,60.69,78634.43,25.0,0.98365,1e-05,2.55549]
[1777249319864,60.69,78634.03,25.0,0.98365,1e-05,2.5559]
[1777249323095,60.69,78630.63,25.0,0.98361,1e-05,2.56058]
[1777249323892,60.69,78624.47,25.0,0.98354,1e-05,2.5692]
[1777249326913,60.69,78622.15,25.0,0.98352,1e-05,2.5723]
[1777249327920,60.69,78615.99,25.0,0.98345,1e-05,2.58094]
[1777249331785,60.69,78615.89,25.0,0.98345,1e-05,2.58085]
[1777249331948,60.69,78613.5,25.0,0.98343,1e-05,2.58416]
[1777249332955,60.69,78609.74,25.0,0.98339,1e-05,2.5894]
[1777249337470,60.69,78609.14,25.0,0.98338,1e-05,2.5899]
[1777249337483,60.69,78607.71,25.0,0.98337,1e-05,2.59193]
[1777249337998,60.69,78605.87,25.0,0.98335,1e-05,2.59445]
[1777249339005,60.69,78598.89,25.0,0.98327,1e-05,2.60428]
[1777249340177,60.69,78597.88,25.0,0.98326,1e-05,2.60561]
[1777249343034,60.68,78596.45,25.0,0.98325,1e-05,2.60731]
[1777249348069,60.68,78596.1,25.0,0.98325,1e-05,2.60726]
[1777249349075,60.68,78591.98,25.0,0.98321,1e-05,2.61302]
[1777249350083,60.68,78590.88,25.0,0.9832,1e-05,2.61448]
[1777249351090,60.68,78588.79,25.0,0.98319,1e-05,2.61522]
[1777249353104,60.68,78586.63,25.0,0.98316,1e-05,2.61807]
[1777249354113,60.68,78587.62,25.0,0.98318,1e-05,2.61653]
[1777249355547,60.68,78587.62,25.0,0.98318,1e-05,2.61653]
[1777249355638,60.68,78587.87,25.0,0.98318,1e-05,2.61594]
[1777249357134,60.67,78586.27,25.0,0.98316,1e-05,2.61811]
[1777249358141,60.67,78584.43,25.0,0.98314,1e-05,2.62063]
[1777249358770,60.67,78584.43,25.0,0.98314,1e-05,2.62063]
[1777249359148,60.67,78585.49,25.0,0.98316,1e-05,2.61899]
[1777249360155,60.67,78584.17,25.0,0.98314,1e-05,2.62076]
[1777249361162,60.67,78583.2,25.0,0.98313,1e-05,2.62203]
[1777249365190,60.67,78584.57,25.0,0.98315,1e-05,2.61958]
[1777249366197,60.67,78585.44,25.0,0.98316,1e-05,2.61821]
[1777249371232,60.67,78585.41,25.0,0.98317,1e-05,2.61767]
[1777249375260,60.66,78584.52,25.0,0.98316,1e-05,2.61847]
[1777249377274,60.66,78582.72,25.0,0.98314,1e-05,2.62081]
[1777249378281,60.66,78583.55,25.0,0.98315,1e-05,2.6195]
[1777249383316,60.66,78583.43,25.0,0.98316,1e-05,2.61907]
[1777249388351,60.66,78583.71,25.0,0.98316,1e-05,2.61808]
[1777249393386,60.65,78583.18,25.0,0.98316,1e-05,2.61825]
[1777249394393,60.65,78585.39,25.0,0.98319,1e-05,2.61497]
[1777249395400,60.65,78586.57,25.0,0.9832,1e-05,2.61317]
[1777249396407,60.65,78587.39,25.0,0.98321,1e-05,2.61189]
[1777249397414,60.65,78588.55,25.0,0.98322,1e-05,2.61012]
[1777249398421,60.65,78589.6,25.0,0.98324,1e-05,2.60852]
[1777249401442,60.65,78587.96,25.0,0.98322,1e-05,2.61055]
[1777249402449,60.65,78588.76,25.0,0.98323,1e-05,2.6093]
[1777249404463,60.65,78590.25,25.0,0.98325,1e-05,2.60697]
[1777249409499,60.64,78590.04,25.0,0.98325,1e-05,2.60678]
[1777249411513,60.64,78592.49,25.0,0.98329,1e-05,2.60098]
[1777249412520,60.64,78596.86,25.0,0.98334,1e-05,2.59467]
[1777249413526,60.64,78598.26,25.0,0.98336,1e-05,2.59259]
[1777249416548,60.64,78597.21,25.0,0.98335,1e-05,2.59386]
[1777249417555,60.64,78598.21,25.0,0.98336,1e-05,2.59236]
[1777249419568,60.64,78599.08,25.0,0.98337,1e-05,2.59097]
[1777249420575,60.64,78599.86,25.0,0.98338,1e-05,2.58979]
[1777249422589,60.64,78599.0,25.0,0.98337,1e-05,2.59087]
[1777249423597,60.64,78600.8,25.0,0.98339,1e-05,2.58825]
[1777249424603,60.64,78599.83,25.0,0.98338,1e-05,2.58955]
[1777249425611,60.64,78596.67,25.0,0.98335,1e-05,2.59398]
[1777249426618,60.64,78594.66,25.0,0.98332,1e-05,2.59677]
[1777249431653,60.63,78592.91,25.0,0.98331,1e-05,2.59886]
[1777249432660,60.63,78592.04,25.0,0.9833,1e-05,2.60002]
[1777249435681,60.63,78588.8,25.0,0.98327,1e-05,2.60428]
[1777249436688,60.63,78586.08,25.0,0.98324,1e-05,2.60807]
[1777249437240,60.63,78586.08,25.0,0.98324,1e-05,2.60807]
[1777249437694,60.63,78580.03,25.0,0.98317,1e-05,2.61661]
[1777249438702,60.63,78576.96,25.0,0.98314,1e-05,2.62089]
[1777249439709,60.63,78575.42,25.0,0.98312,1e-05,2.62297]
[1777249441238,60.63,78575.47,25.0,0.98312,1e-05,2.62277]
[1777249441723,60.63,78574.4,25.0,0.98311,1e-05,2.62418]
[1777249442729,60.63,78570.13,25.0,0.98307,1e-05,2.63018]
[1777249445752,60.63,78566.69,25.0,0.98303,1e-05,2.63469]
[1777249450786,60.62,78564.13,25.0,0.98301,1e-05,2.63762]
[1777249451793,60.62,78565.01,25.0,0.98302,1e-05,2.6362]
[1777249452800,60.62,78565.96,25.0,0.98303,1e-05,2.63467]
[1777249453807,60.62,78568.14,25.0,0.98306,1e-05,2.63139]
[1777249456828,60.62,78566.94,25.0,0.98305,1e-05,2.63268]
[1777249459849,60.61,78565.85,25.0,0.98304,1e-05,2.6338]
[1777249461863,60.61,78567.0,25.0,0.98305,1e-05,2.63185]
[1777249467905,60.61,78566.31,25.0,0.98305,1e-05,2.63196]
[1777249468912,60.61,78567.66,25.0,0.98307,1e-05,2.62988]
[1777249473946,60.6,78567.32,25.0,0.98308,1e-05,2.62752]
[1777249475738,60.6,78567.32,25.0,0.98308,1e-05,2.62752]
[1777249476520,60.6,78572.49,25.0,0.98314,1e-05,2.61982]
[1777249476968,60.6,78580.65,25.0,0.98323,1e-05,2.60801]
[1777249478982,60.6,78581.61,25.0,0.98325,1e-05,2.60643]
[1777249483010,60.6,78580.16,25.0,0.98323,1e-05,2.60809]
[1777249484018,60.6,78577.23,25.0,0.9832,1e-05,2.61218]
[1777249486473,60.59,78577.07,25.0,0.98321,1e-05,2.61131]
[1777249487038,60.59,78572.65,25.0,0.98316,1e-05,2.61742]
[1777249488046,60.59,78570.72,25.0,0.98314,1e-05,2.62007]
[1777249489053,60.59,78569.41,25.0,0.98313,1e-05,2.62183]
[1777249491066,60.59,78567.91,25.0,0.98311,1e-05,2.62373]
[1777249496102,60.59,78566.57,25.0,0.9831,1e-05,2.62503]
[1777249497109,60.58,78567.75,25.0,0.98312,1e-05,2.6232]
[1777249500477,60.58,78567.64,25.0,0.98312,1e-05,2.62311]
[1777249500828,60.58,78567.87,25.0,0.98312,1e-05,2.62266]
[1777249501137,60.58,78569.46,25.0,0.98314,1e-05,2.62025]
[1777249502144,60.58,78570.49,25.0,0.98315,1e-05,2.61866]
[1777249503151,60.58,78568.88,25.0,0.98313,1e-05,2.62085]
[1777249504158,60.58,78570.39,25.0,0.98315,1e-05,2.61856]
[1777249509193,60.58,78569.82,25.0,0.98315,1e-05,2.61879]
[1777249511207,60.58,78568.91,25.0,0.98314,1e-05,2.61986]
[1777249515372,60.57,78567.63,25.0,0.98313,1e-05,2.62122]
[1777249516243,60.57,78564.49,25.0,0.9831,1e-05,2.62561]
[1777249519264,60.57,78563.44,25.0,0.98309,1e-05,2.62673]
[1777249524302,60.57,78562.9,25.0,0.98309,1e-05,2.62699]
[1777249524328,60.57,78561.2,25.0,0.98307,1e-05,2.6293]
[1777249525306,60.57,78557.13,25.0,0.98302,1e-05,2.63503]
[1777249526312,60.57,78555.14,25.0,0.983,1e-05,2.63775]
[1777249529136,60.56,78555.34,25.0,0.98301,1e-05,2.63717]
[1777249529797,60.56,78555.34,25.0,0.98301,1e-05,2.63717]
[1777249529334,60.56,78551.79,25.0,0.98297,1e-05,2.64215]
[1777249530017,60.56,78551.79,25.0,0.98297,1e-05,2.64215]
[1777249530341,60.56,78546.11,25.0,0.98291,1e-05,2.65021]
[1777249531348,60.56,78542.14,25.0,0.98288,1e-05,2.65365]
[1777249534368,60.56,78540.03,25.0,0.98286,1e-05,2.65618]
[1777249537663,60.56,78540.33,25.0,0.98286,1e-05,2.65539]
[1777249537691,60.56,78540.33,25.0,0.98286,1e-05,2.65539]
[1777249537701,60.56,78540.33,25.0,0.98286,1e-05,2.65539]
[1777249537706,60.56,78540.33,25.0,0.98286,1e-05,2.65539]
[1777249537783,60.56,78536.83,25.0,0.98282,1e-05,2.66029]
[1777249538653,60.56,78536.83,25.0,0.98282,1e-05,2.66029]
[1777249538695,60.56,78536.83,25.0,0.98282,1e-05,2.66029]
[1777249538713,60.56,78489.56,25.0,0.98229,1e-05,2.72945]
[1777249539160,60.56,78489.56,25.0,0.98229,1e-05,2.72945]
[1777249539755,60.56,78489.56,25.0,0.98229,1e-05,2.72945]
[1777249539799,60.55,78438.83,25.0,0.9817,1e-05,2.80513]
[1777249540145,60.55,78438.83,25.0,0.9817,1e-05,2.80513]
[1777249540546,60.55,78430.13,25.0,0.98159,1e-05,2.81833]
[1777249541757,60.55,78430.13,25.0,0.98159,1e-05,2.81833]
[1777249541800,60.55,78424.33,25.0,0.98153,1e-05,2.82669]
[1777249542428,60.55,78431.06,25.0,0.98161,1e-05,2.81597]
[1777249544442,60.54,78429.02,25.0,0.98159,1e-05,2.81814]
[1777249545449,60.54,78427.07,25.0,0.98158,1e-05,2.82063]
[1777249546456,60.54,78428.72,25.0,0.9816,1e-05,2.81764]
[1777249547789,60.54,78432.34,25.0,0.98165,1e-05,2.81167]
[1777249548360,60.54,78432.34,25.0,0.98165,1e-05,2.81167]
[1777249548694,60.54,78432.34,25.0,0.98165,1e-05,2.81167]
[1777249548753,60.53,78443.66,25.0,0.98178,1e-05,2.79407]
[1777249549479,60.53,78453.82,25.0,0.98191,1e-05,2.77833]
[1777249550486,60.53,78456.31,25.0,0.98194,1e-05,2.77419]
[1777249551493,60.52,78468.99,25.0,0.9821,1e-05,2.75402]
[1777249552500,60.52,78473.17,25.0,0.98215,1e-05,2.74661]
[1777249553507,60.52,78470.41,25.0,0.98212,1e-05,2.75038]
[1777249555628,60.51,78469.54,25.0,0.98212,1e-05,2.75097]
[1777249556528,60.51,78470.79,25.0,0.98214,1e-05,2.74876]
[1777249558542,60.51,78471.74,25.0,0.98215,1e-05,2.74664]
[1777249559549,60.51,78472.67,25.0,0.98217,1e-05,2.74491]
[1777249560556,60.5,78467.85,25.0,0.98211,1e-05,2.75176]
[1777249561562,60.5,78463.63,25.0,0.98207,1e-05,2.75771]
[1777249562569,60.48,78458.13,25.0,0.98203,1e-05,2.76234]
[1777249563577,60.47,78456.87,25.0,0.98204,1e-05,2.76056]
[1777249564584,60.45,78455.38,25.0,0.98205,1e-05,2.75917]
[1777249565591,60.43,78454.26,25.0,0.98207,1e-05,2.75727]
[1777249566598,60.41,78456.01,25.0,0.98211,1e-05,2.75112]
[1777249567605,60.39,78463.89,25.0,0.98223,1e-05,2.73596]
[1777249568612,60.38,78466.6,25.0,0.98229,1e-05,2.72882]
[1777249571634,60.35,78465.59,25.0,0.98232,1e-05,2.72417]
[1777249572641,60.33,78466.85,25.0,0.98236,1e-05,2.71943]
[1777249573648,60.32,78464.2,25.0,0.98235,1e-05,2.72055]
[1777249575661,60.29,78462.63,25.0,0.98237,1e-05,2.71743]
[1777249577676,60.26,78463.43,25.0,0.98242,1e-05,2.7109]
[1777249579690,60.24,78465.21,25.0,0.98248,1e-05,2.70313]
[1777249584725,60.18,78466.4,25.0,0.98258,1e-05,2.68973]
[1777249585732,60.16,78468.14,25.0,0.98262,1e-05,2.68501]
[1777249586739,60.16,78467.34,25.0,0.98261,1e-05,2.68597]
[1777249590767,60.16,78468.33,25.0,0.98263,1e-05,2.68369]
[1777249591775,60.16,78466.05,25.0,0.98262,1e-05,2.68468]
[1777249592781,60.16,78467.95,25.0,0.98264,1e-05,2.68168]
[1777249596809,60.15,78469.45,25.0,0.98267,1e-05,2.67867]
[1777249597816,60.15,78463.35,25.0,0.9826,1e-05,2.68745]
[1777249598823,60.15,78469.35,25.0,0.98267,1e-05,2.67842]
[1777249600714,60.14,78469.78,25.0,0.98269,1e-05,2.67551]
[1777249600746,60.14,78469.78,25.0,0.98269,1e-05,2.67551]
[1777249600920,60.14,78469.78,25.0,0.98269,1e-05,2.67551]
[1777249600843,60.14,78479.79,25.0,0.9828,1e-05,2.66082]
[1777249601551,60.14,78479.79,25.0,0.9828,1e-05,2.66082]
[1777249601850,60.14,78491.86,25.0,0.98294,1e-05,2.64301]
[1777249602857,60.14,78492.47,25.0,0.98295,1e-05,2.64183]
[1777249603864,60.14,78494.72,25.0,0.98298,1e-05,2.63843]
[1777249604871,60.14,78499.05,25.0,0.98303,1e-05,2.63202]
[1777249606885,60.13,78494.8,25.0,0.98298,1e-05,2.63798]
[1777249607892,60.13,78493.88,25.0,0.98297,1e-05,2.6392]
[1777249611920,60.13,78505.85,25.0,0.98311,1e-05,2.62136]
[1777249612927,60.13,78511.0,25.0,0.98317,1e-05,2.61383]
[1777249614940,60.13,78513.6,25.0,0.9832,1e-05,2.60993]
[1777249615948,60.13,78516.71,25.0,0.98323,1e-05,2.60538]
[1777249616109,60.13,78516.71,25.0,0.98323,1e-05,2.60538]
[1777249616954,60.13,78520.31,25.0,0.98327,1e-05,2.60014]
[1777249617347,60.13,78520.31,25.0,0.98327,1e-05,2.60014]
[1777249617962,60.13,78530.09,25.0,0.98338,1e-05,2.58606]
[1777249619479,60.13,78530.09,25.0,0.98338,1e-05,2.58606]
[1777249619487,60.13,78529.39,25.0,0.98337,1e-05,2.58704]
[1777249620434,60.13,78529.39,25.0,0.98337,1e-05,2.58704]
[1777249620784,60.13,78529.39,25.0,0.98337,1e-05,2.58704]
[1777249620885,60.13,78524.0,25.0,0.98331,1e-05,2.59469]
[1777249620983,60.13,78520.09,25.0,0.98327,1e-05,2.6003]
[1777249621990,60.13,78515.88,25.0,0.98322,1e-05,2.60631]
[1777249623408,60.13,78515.88,25.0,0.98322,1e-05,2.60631]
[1777249623510,60.13,78514.89,25.0,0.98321,1e-05,2.60766]
[1777249624281,60.13,78514.89,25.0,0.98321,1e-05,2.60766]
[1777249625083,60.13,78515.37,25.0,0.98322,1e-05,2.6069]
[1777249625184,60.13,78519.18,25.0,0.98326,1e-05,2.60135]
[1777249627025,60.13,78517.86,25.0,0.98325,1e-05,2.60312]
[1777249632060,60.12,78518.15,25.0,0.98325,1e-05,2.60237]
[1777249633163,60.12,78518.15,25.0,0.98325,1e-05,2.60237]
[1777249634074,60.12,78505.49,25.0,0.98311,1e-05,2.6205]
[1777249635512,60.12,78498.59,25.0,0.98304,1e-05,2.63039]
[1777249636089,60.12,78493.85,25.0,0.98299,1e-05,2.63716]
[1777249637096,60.12,78492.77,25.0,0.98297,1e-05,2.63861]
[1777249638103,60.12,78491.63,25.0,0.98296,1e-05,2.64014]
[1777249643138,60.12,78498.19,25.0,0.98304,1e-05,2.62997]
[1777249644144,60.12,78508.07,25.0,0.98315,1e-05,2.61557]
[1777249645152,60.12,78514.94,25.0,0.98323,1e-05,2.60558]
[1777249646159,60.12,78513.93,25.0,0.98322,1e-05,2.60698]
[1777249648175,60.12,78515.72,25.0,0.98324,1e-05,2.60428]
[1777249649182,60.12,78517.44,25.0,0.98326,1e-05,2.60175]
[1777249654216,60.11,78514.3,25.0,0.98324,1e-05,2.6039]
[1777249655224,60.11,78511.57,25.0,0.98321,1e-05,2.60777]
[1777249658244,60.11,78512.7,25.0,0.98322,1e-05,2.60595]
[1777249659251,60.11,78510.08,25.0,0.98319,1e-05,2.60967]
[1777249660259,60.11,78509.02,25.0,0.98318,1e-05,2.61114]
[1777249662273,60.11,78507.28,25.0,0.98316,1e-05,2.61352]
[1777249663280,60.11,78506.27,25.0,0.98315,1e-05,2.61491]
[1777249664287,60.11,78505.25,25.0,0.98314,1e-05,2.61632]
[1777249666301,60.11,78507.04,25.0,0.98316,1e-05,2.61359]
[1777249669322,60.11,78508.02,25.0,0.98318,1e-05,2.612]
[1777249671337,60.11,78506.93,25.0,0.98316,1e-05,2.61346]
[1777249672343,60.11,78502.71,25.0,0.98312,1e-05,2.6195]
[1777249673350,60.11,78498.05,25.0,0.98307,1e-05,2.62618]
[1777249674799,60.11,78493.64,25.0,0.98302,1e-05,2.6325]
[1777249675364,60.11,78487.2,25.0,0.98295,1e-05,2.64178]
[1777249676790,60.11,78487.2,25.0,0.98295,1e-05,2.64178]
[1777249676849,60.11,78481.0,25.0,0.98288,1e-05,2.65072]
[1777249678385,60.11,78479.6,25.0,0.98286,1e-05,2.65252]
[1777249681406,60.1,78477.02,25.0,0.98284,1e-05,2.65592]
[1777249682413,60.1,78474.96,25.0,0.98281,1e-05,2.65881]
[1777249683141,60.1,78474.96,25.0,0.98281,1e-05,2.65881]
[1777249683551,60.1,78474.96,25.0,0.98281,1e-05,2.65881]
[1777249683580,60.1,78474.96,25.0,0.98281,1e-05,2.65881]
[1777249683638,60.1,78474.52,25.0,0.98281,1e-05,2.65932]
[1777249685434,60.1,78472.68,25.0,0.98279,1e-05,2.66176]
[1777249686441,60.1,78471.02,25.0,0.98277,1e-05,2.66405]
[1777249687547,60.1,78471.02,25.0,0.98277,1e-05,2.66405]
[1777249687744,60.1,78469.41,25.0,0.98276,1e-05,2.66628]
[1777249688455,60.1,78463.03,25.0,0.98268,1e-05,2.67551]
[1777249689462,60.1,78471.63,25.0,0.98278,1e-05,2.66272]
[1777249690469,60.1,78473.0,25.0,0.9828,1e-05,2.66058]
[1777249691610,60.1,78473.0,25.0,0.9828,1e-05,2.66058]
[1777249691707,60.1,78473.67,25.0,0.98281,1e-05,2.65946]
[1777249692379,60.1,78473.67,25.0,0.98281,1e-05,2.65946]
[1777249692537,60.1,78473.67,25.0,0.98281,1e-05,2.65946]
[1777249692544,60.1,78483.28,25.0,0.98292,1e-05,2.64529]
[1777249693521,60.1,78483.28,25.0,0.98292,1e-05,2.64529]
[1777249693834,60.1,78483.28,25.0,0.98292,1e-05,2.64529]
[1777249693872,60.1,78487.57,25.0,0.98297,1e-05,2.63893]
[1777249694755,60.09,78495.52,25.0,0.98306,1e-05,2.62729]
[1777249695741,60.09,78497.3,25.0,0.98308,1e-05,2.62463]
[1777249696512,60.09,78499.36,25.0,0.9831,1e-05,2.62158]
[1777249697958,60.09,78499.36,25.0,0.9831,1e-05,2.62158]
[1777249697971,60.09,78502.53,25.0,0.98314,1e-05,2.61688]
[1777249699534,60.09,78504.85,25.0,0.98316,1e-05,2.61348]
[1777249700541,60.09,78506.95,25.0,0.98319,1e-05,2.6104]
[1777249701548,60.09,78508.74,25.0,0.98321,1e-05,2.60778]
[1777249702555,60.09,78511.42,25.0,0.98324,1e-05,2.60388]
[1777249703562,60.09,78507.97,25.0,0.9832,1e-05,2.60882]
[1777249704570,60.09,78501.29,25.0,0.98313,1e-05,2.61843]
[1777249705576,60.09,78494.98,25.0,0.98306,1e-05,2.62751]
[1777249706583,60.09,78492.36,25.0,0.98303,1e-05,2.63124]
[1777249707590,60.09,78490.95,25.0,0.98301,1e-05,2.63321]
[1777249710611,60.09,78489.69,25.0,0.983,1e-05,2.63479]
[1777249712625,60.09,78490.72,25.0,0.98303,1e-05,2.631]
[1777249716653,60.09,78492.02,25.0,0.98304,1e-05,2.6288]
[1777249718666,60.09,78495.09,25.0,0.98308,1e-05,2.62419]
[1777249719674,60.09,78497.9,25.0,0.98311,1e-05,2.62005]
[1777249720681,60.09,78496.76,25.0,0.9831,1e-05,2.62164]
[1777249721688,60.09,78498.46,25.0,0.98312,1e-05,2.61911]
[1777249722695,60.09,78497.07,25.0,0.9831,1e-05,2.62106]
[1777249723702,60.08,78502.2,25.0,0.98316,1e-05,2.61358]
[1777249725715,60.08,78500.41,25.0,0.98314,1e-05,2.61605]
[1777249726723,60.08,78503.45,25.0,0.98317,1e-05,2.6116]
[1777249729744,60.08,78504.51,25.0,0.98319,1e-05,2.6099]
[1777249730750,60.08,78506.86,25.0,0.98321,1e-05,2.60645]
[1777249731758,60.08,78505.94,25.0,0.9832,1e-05,2.60773]
[1777249732765,60.08,78508.21,25.0,0.98323,1e-05,2.6044]
[1777249733772,60.08,78509.94,25.0,0.98325,1e-05,2.60186]
[1777249734779,60.08,78509.12,25.0,0.98324,1e-05,2.603]
[1777249735785,60.08,78508.28,25.0,0.98323,1e-05,2.60416]
[1777249736794,60.08,78509.42,25.0,0.98325,1e-05,2.60247]
[1777249737801,60.08,78510.26,25.0,0.98325,1e-05,2.60122]
[1777249739815,60.08,78511.17,25.0,0.98327,1e-05,2.59981]
[1777249743843,60.08,78512.02,25.0,0.98328,1e-05,2.5984]
[1777249744850,60.08,78511.14,25.0,0.98327,1e-05,2.59962]
[1777249746864,60.08,78512.65,25.0,0.98328,1e-05,2.59736]
[1777249747871,60.08,78515.23,25.0,0.98331,1e-05,2.5936]
[1777249748318,60.08,78515.23,25.0,0.98331,1e-05,2.5936]
[1777249748334,60.08,78515.23,25.0,0.98331,1e-05,2.5936]
[1777249748878,60.08,78517.19,25.0,0.98334,1e-05,2.59074]
[1777249749885,60.08,78519.6,25.0,0.98336,1e-05,2.58724]
[1777249750462,60.08,78519.6,25.0,0.98336,1e-05,2.58724]
[1777249750997,60.08,78519.6,25.0,0.98336,1e-05,2.58724]
[1777249751033,60.08,78521.93,25.0,0.98339,1e-05,2.58384]
[1777249751113,60.08,78521.93,25.0,0.98339,1e-05,2.58384]
[1777249751834,60.08,78521.93,25.0,0.98339,1e-05,2.58384]
[1777249751899,60.08,78530.86,25.0,0.98349,1e-05,2.57107]
[1777249752190,60.08,78530.86,25.0,0.98349,1e-05,2.57107]
[1777249752540,60.08,78530.86,25.0,0.98349,1e-05,2.57107]
[1777249753854,60.08,78531.32,25.0,0.98349,1e-05,2.57017]
[1777249753913,60.08,78533.39,25.0,0.98352,1e-05,2.5672]
[1777249754667,60.08,78533.39,25.0,0.98352,1e-05,2.5672]
[1777249754920,60.08,78532.43,25.0,0.98351,1e-05,2.56857]
[1777249755589,60.08,78532.43,25.0,0.98351,1e-05,2.56857]
[1777249756314,60.08,78532.78,25.0,0.98351,1e-05,2.56807]
[1777249756675,60.08,78532.78,25.0,0.98351,1e-05,2.56807]
[1777249757943,60.08,78527.08,25.0,0.98345,1e-05,2.57621]
[1777249758950,60.08,78520.8,25.0,0.98338,1e-05,2.5852]
[1777249760965,60.08,78520.7,25.0,0.98338,1e-05,2.58518]
[1777249765999,60.07,78520.02,25.0,0.98337,1e-05,2.586]
[1777249770028,60.07,78519.07,25.0,0.98336,1e-05,2.58718]
[1777249775062,60.07,78519.13,25.0,0.98338,1e-05,2.58482]
[1777249780098,60.07,78519.17,25.0,0.98338,1e-05,2.58459]
[1777249781105,60.07,78513.32,25.0,0.98331,1e-05,2.59294]
[1777249782112,60.07,78511.13,25.0,0.98329,1e-05,2.59604]
[1777249783119,60.07,78509.75,25.0,0.98328,1e-05,2.59797]
[1777249785133,60.07,78506.08,25.0,0.98324,1e-05,2.60314]
[1777249786139,60.07,78507.67,25.0,0.98325,1e-05,2.60078]
[1777249791175,60.07,78508.63,25.0,0.98327,1e-05,2.59906]
[1777249795203,60.07,78507.32,25.0,0.98326,1e-05,2.60068]
[1777249796210,60.07,78508.35,25.0,0.98327,1e-05,2.59913]
[1777249801245,60.07,78507.89,25.0,0.98326,1e-05,2.59943]
[1777249806280,60.06,78500.12,25.0,0.98318,1e-05,2.61027]
[1777249807287,60.06,78491.65,25.0,0.98309,1e-05,2.62244]
[1777249808855,60.06,78487.09,25.0,0.98304,1e-05,2.62894]
[1777249809963,60.06,78483.49,25.0,0.983,1e-05,2.63405]
[1777249810275,60.06,78483.49,25.0,0.983,1e-05,2.63405]
[1777249810769,60.06,78483.49,25.0,0.983,1e-05,2.63405]
[1777249810828,60.06,78483.49,25.0,0.983,1e-05,2.63405]
[1777249810870,60.06,78474.6,25.0,0.9829,1e-05,2.64687]
[1777249811502,60.06,78474.6,25.0,0.9829,1e-05,2.64687]
[1777249811732,60.06,78474.6,25.0,0.9829,1e-05,2.64687]
[1777249811874,60.06,78473.96,25.0,0.98289,1e-05,2.64765]
[1777249812324,60.06,78463.77,25.0,0.98278,1e-05,2.66241]
[1777249813331,60.06,78459.46,25.0,0.98273,1e-05,2.66856]
[1777249814338,60.05,78457.99,25.0,0.98273,1e-05,2.6688]
[1777249815543,60.05,78456.33,25.0,0.98271,1e-05,2.67105]
[1777249821390,60.01,78456.19,25.0,0.98277,1e-05,2.66369]
[1777249824958,59.98,78450.22,25.0,0.98274,1e-05,2.66756]
[1777249825431,59.98,78450.22,25.0,0.98274,1e-05,2.66756]
[1777249825471,59.98,78448.9,25.0,0.98272,1e-05,2.66933]
[1777249826427,59.98,78444.79,25.0,0.98268,1e-05,2.67522]
[1777249827232,59.98,78444.79,25.0,0.98268,1e-05,2.67522]
[1777249827434,59.98,78441.43,25.0,0.98264,1e-05,2.67999]
[1777249828441,59.98,78445.47,25.0,0.98269,1e-05,2.67384]
[1777249829448,59.98,78448.91,25.0,0.98273,1e-05,2.66859]
[1777249831461,59.98,78456.22,25.0,0.98283,1e-05,2.65536]
[1777249832468,59.98,78457.86,25.0,0.98285,1e-05,2.6528]
[1777249834483,59.97,78459.65,25.0,0.98287,1e-05,2.6499]
[1777249838512,59.97,78448.66,25.0,0.98275,1e-05,2.66547]
[1777249839519,59.97,78442.38,25.0,0.98268,1e-05,2.67455]
[1777249840526,59.97,78440.3,25.0,0.98266,1e-05,2.67743]
[1777249841522,59.97,78440.3,25.0,0.98266,1e-05,2.67743]
[1777249841540,59.97,78439.24,25.0,0.98264,1e-05,2.67881]
[1777249842546,59.97,78440.38,25.0,0.98266,1e-05,2.67693]
[1777249843553,59.97,78442.44,25.0,0.98268,1e-05,2.6737]
[1777249844560,59.97,78446.66,25.0,0.98273,1e-05,2.6673]
[1777249845567,59.96,78451.44,25.0,0.98279,1e-05,2.6601]
[1777249846574,59.96,78454.02,25.0,0.98282,1e-05,2.65615]
[1777249848588,59.96,78456.51,25.0,0.98285,1e-05,2.65219]
[1777249850954,59.96,78456.76,25.0,0.98285,1e-05,2.65168]
[1777249851609,59.96,78459.51,25.0,0.98289,1e-05,2.64736]
[1777249852616,59.96,78464.04,25.0,0.98294,1e-05,2.6406]
[1777249853623,59.96,78463.08,25.0,0.98293,1e-05,2.64187]
[1777249855637,59.96,78464.86,25.0,0.98295,1e-05,2.63901]
[1777249859666,59.95,78469.18,25.0,0.983,1e-05,2.6322]
[1777249860672,59.95,78473.19,25.0,0.98305,1e-05,2.62624]
[1777249861679,59.95,78477.73,25.0,0.9831,1e-05,2.61953]
[1777249862686,59.95,78479.38,25.0,0.98312,1e-05,2.61704]
[1777249867721,59.95,78481.13,25.0,0.98315,1e-05,2.61403]
[1777249872755,59.95,78480.59,25.0,0.98314,1e-05,2.61434]
[1777249874770,59.95,78468.05,25.0,0.983,1e-05,2.63238]
[1777249875777,59.95,78462.94,25.0,0.98295,1e-05,2.6397]
[1777249876784,59.94,78457.57,25.0,0.9829,1e-05,2.64619]
[1777249877791,59.93,78449.76,25.0,0.98282,1e-05,2.65615]
[1777249878798,59.93,78447.79,25.0,0.9828,1e-05,2.65888]
[1777249879805,59.93,78450.12,25.0,0.98283,1e-05,2.65528]
[1777249882832,59.93,78447.79,25.0,0.9828,1e-05,2.65821]
[1777249884846,59.93,78456.79,25.0,0.98291,1e-05,2.64467]
[1777249885853,59.92,78461.86,25.0,0.98297,1e-05,2.63711]
[1777249887867,59.92,78464.32,25.0,0.983,1e-05,2.63326]
[1777249888874,59.92,78470.13,25.0,0.98306,1e-05,2.62467]
[1777249889881,59.92,78474.72,25.0,0.98311,1e-05,2.61789]
[1777249890888,59.92,78475.67,25.0,0.98313,1e-05,2.61641]
[1777249891895,59.92,78477.09,25.0,0.98316,1e-05,2.61213]
[1777249892902,59.92,78467.77,25.0,0.98305,1e-05,2.62557]
[1777249893909,59.92,78464.07,25.0,0.98301,1e-05,2.63084]
[1777249895923,59.92,78462.26,25.0,0.98299,1e-05,2.63323]
[1777249899951,59.92,78466.06,25.0,0.98304,1e-05,2.62719]
[1777249900958,59.92,78475.3,25.0,0.98314,1e-05,2.61364]
[1777249901965,59.92,78469.55,25.0,0.98308,1e-05,2.6219]
[1777249902972,59.91,78466.69,25.0,0.98305,1e-05,2.62595]
[1777249907001,59.91,78467.64,25.0,0.98306,1e-05,2.62411]
[1777249909017,59.91,78466.43,25.0,0.98305,1e-05,2.62564]
[1777249913046,59.91,78469.12,25.0,0.98308,1e-05,2.62127]
[1777249914053,59.91,78471.57,25.0,0.98311,1e-05,2.6176]
[1777249916068,59.91,78473.04,25.0,0.98313,1e-05,2.61526]
[1777249917075,59.91,78475.69,25.0,0.98316,1e-05,2.61131]
[1777249918082,59.91,78477.35,25.0,0.98318,1e-05,2.60881]
[1777249921103,59.9,78478.35,25.0,0.98319,1e-05,2.60709]
[1777249922110,59.9,78477.25,25.0,0.98318,1e-05,2.6086]
[1777249923117,59.9,78475.52,25.0,0.98316,1e-05,2.61102]
[1777249925288,59.9,78476.3,25.0,0.98317,1e-05,2.6098]
[1777249925132,59.9,78481.42,25.0,0.98323,1e-05,2.6023]
[1777249926138,59.9,78484.75,25.0,0.98327,1e-05,2.5974]
[1777249927145,59.9,78486.3,25.0,0.98329,1e-05,2.59508]
[1777249928645,59.9,78486.85,25.0,0.98329,1e-05,2.59422]
[1777249929159,59.9,78489.04,25.0,0.98332,1e-05,2.59101]
[1777249930166,59.9,78493.57,25.0,0.98337,1e-05,2.58443]
[1777249932181,59.9,78492.19,25.0,0.98335,1e-05,2.58632]
[1777249932349,59.9,78492.19,25.0,0.98335,1e-05,2.58632]
[1777249932584,59.9,78492.19,25.0,0.98335,1e-05,2.58632]
[1777249933941,59.9,78491.54,25.0,0.98335,1e-05,2.58717]
[1777249934273,59.9,78491.54,25.0,0.98335,1e-05,2.58717]
[1777249934195,59.9,78486.37,25.0,0.98329,1e-05,2.59457]
[1777249935202,59.9,78479.58,25.0,0.98321,1e-05,2.60432]
[1777249936377,59.9,78479.57,25.0,0.98322,1e-05,2.60426]
[1777249937129,59.9,78479.57,25.0,0.98322,1e-05,2.60426]
[1777249937216,59.9,78477.98,25.0,0.9832,1e-05,2.60648]
[1777249940237,59.9,78476.65,25.0,0.98319,1e-05,2.60816]
[1777249941244,59.9,78472.73,25.0,0.98314,1e-05,2.61376]
[1777249942250,59.9,78471.32,25.0,0.98313,1e-05,2.61571]
[1777249945272,59.89,78465.9,25.0,0.98307,1e-05,2.62329]
[1777249946278,59.89,78464.46,25.0,0.98305,1e-05,2.62527]
[1777249947286,59.89,78463.38,25.0,0.98304,1e-05,2.62672]
[1777249950306,59.89,78469.25,25.0,0.98311,1e-05,2.61783]
[1777249955343,59.89,78469.22,25.0,0.98313,1e-05,2.61526]
[1777249957357,59.89,78467.95,25.0,0.98311,1e-05,2.61692]
[1777249958364,59.89,78465.83,25.0,0.98309,1e-05,2.6199]
[1777249959371,59.89,78464.6,25.0,0.98308,1e-05,2.62158]
[1777249964406,59.88,78464.51,25.0,0.98308,1e-05,2.62119]
[1777249969441,59.88,78465.82,25.0,0.9831,1e-05,2.61879]
[1777249972462,59.88,78466.76,25.0,0.98311,1e-05,2.61715]
[1777249974476,59.88,78465.14,25.0,0.9831,1e-05,2.61932]
[1777249976490,59.88,78471.21,25.0,0.98316,1e-05,2.61033]
[1777249977497,59.88,78472.18,25.0,0.98318,1e-05,2.60885]
[1777249980001,59.88,78476.2,25.0,0.98322,1e-05,2.60287]
[1777249980393,59.88,78476.2,25.0,0.98322,1e-05,2.60287]
[1777249981137,59.88,78479.88,25.0,0.98326,1e-05,2.59749]
[1777249981375,59.88,78479.88,25.0,0.98326,1e-05,2.59749]
[1777249981527,59.88,78483.47,25.0,0.9833,1e-05,2.59225]
[1777249982754,59.88,78483.47,25.0,0.9833,1e-05,2.59225]
[1777249982855,59.88,78481.24,25.0,0.98328,1e-05,2.59543]
[1777249983809,59.88,78481.24,25.0,0.98328,1e-05,2.59543]
[1777249983896,59.88,78478.07,25.0,0.98324,1e-05,2.59995]
[1777249984547,59.88,78475.95,25.0,0.98322,1e-05,2.60296]
[1777249985555,59.88,78477.32,25.0,0.98324,1e-05,2.60091]
[1777249986563,59.88,78474.51,25.0,0.98321,1e-05,2.60492]
[1777249987569,59.88,78473.46,25.0,0.98319,1e-05,2.60637]
[1777249992604,59.87,78473.11,25.0,0.98319,1e-05,2.60652]
[1777249994618,59.87,78472.09,25.0,0.98318,1e-05,2.60785]
[1777249995625,59.87,78469.47,25.0,0.98315,1e-05,2.61157]
[1777249998646,59.87,78466.19,25.0,0.98312,1e-05,2.6161]
[1777249999653,59.87,78467.41,25.0,0.98313,1e-05,2.61424]
[1777250000660,59.87,78461.1,25.0,0.98306,1e-05,2.62332]
[1777250001667,59.87,78459.36,25.0,0.98305,1e-05,2.62576]
[1777250002674,59.87,78458.35,25.0,0.98303,1e-05,2.62712]
[1777250003680,59.87,78456.92,25.0,0.98302,1e-05,2.6291]
[1777250007709,59.87,78455.44,25.0,0.98301,1e-05,2.63081]
[1777250009723,59.86,78454.04,25.0,0.98299,1e-05,2.63263]
[1777250010730,59.86,78463.12,25.0,0.98309,1e-05,2.61928]
[1777250011737,59.86,78468.3,25.0,0.98317,1e-05,2.60954]
[1777250012744,59.86,78471.99,25.0,0.98321,1e-05,2.60411]
[1777250017778,59.86,78472.87,25.0,0.98322,1e-05,2.60249]
[1777250018786,59.86,78475.05,25.0,0.98325,1e-05,2.59927]
[1777250020800,59.86,78473.55,25.0,0.98323,1e-05,2.60132]
[1777250022814,59.86,78472.21,25.0,0.98322,1e-05,2.60314]
[1777250024830,59.86,78464.06,25.0,0.98313,1e-05,2.61482]
[1777250026844,59.86,78462.52,25.0,0.98311,1e-05,2.61688]
[1777250028857,59.86,78461.37,25.0,0.9831,1e-05,2.61837]
[1777250029865,59.86,78462.38,25.0,0.98311,1e-05,2.61681]
[1777250032886,59.86,78461.26,25.0,0.9831,1e-05,2.61817]
[1777250034901,59.85,78467.61,25.0,0.98317,1e-05,2.60876]
[1777250035907,59.85,78473.42,25.0,0.98324,1e-05,2.60027]
[1777250037921,59.85,78474.49,25.0,0.98325,1e-05,2.59861]
[1777250042956,59.85,78472.89,25.0,0.98324,1e-05,2.60062]
[1777250045977,59.85,78471.85,25.0,0.98323,1e-05,2.60193]
[1777250046984,59.85,78473.49,25.0,0.98324,1e-05,2.59949]
[1777250050008,59.85,78471.79,25.0,0.98323,1e-05,2.60175]
[1777250051012,59.85,78472.96,25.0,0.98324,1e-05,2.59999]
[1777250053026,59.85,78473.91,25.0,0.98325,1e-05,2.59848]
[1777250058857,59.85,78474.58,25.0,0.98326,1e-05,2.59724]
[1777250059068,59.85,78481.6,25.0,0.98334,1e-05,2.58697]
[1777250059536,59.85,78481.6,25.0,0.98334,1e-05,2.58697]
[1777250060008,59.85,78481.6,25.0,0.98334,1e-05,2.58697]
[1777250060075,59.85,78489.06,25.0,0.98342,1e-05,2.57619]
[1777250060545,59.85,78489.06,25.0,0.98342,1e-05,2.57619]
[1777250060927,59.85,78489.06,25.0,0.98342,1e-05,2.57619]
[1777250061082,59.85,78496.08,25.0,0.9835,1e-05,2.56609]
[1777250062089,59.85,78492.97,25.0,0.98347,1e-05,2.57053]
[1777250063096,59.85,78494.74,25.0,0.98349,1e-05,2.56797]
[1777250065110,59.85,78495.65,25.0,0.9835,1e-05,2.56664]
[1777250065714,59.85,78495.65,25.0,0.9835,1e-05,2.56664]
[1777250068131,59.85,78499.71,25.0,0.98354,1e-05,2.56079]
[1777250069138,59.85,78504.49,25.0,0.98359,1e-05,2.55396]
[1777250070151,59.85,78504.49,25.0,0.98359,1e-05,2.55396]
[1777250070396,59.85,78507.06,25.0,0.98362,1e-05,2.55033]
[1777250071152,59.85,78513.97,25.0,0.98371,1e-05,2.53841]
[1777250073166,59.85,78518.01,25.0,0.98375,1e-05,2.53275]
[1777250073775,59.85,78518.01,25.0,0.98375,1e-05,2.53275]
[1777250073803,59.85,78518.01,25.0,0.98375,1e-05,2.53275]
[1777250074135,59.85,78518.01,25.0,0.98375,1e-05,2.53275]
[1777250074173,59.85,78521.02,25.0,0.98379,1e-05,2.52852]
[1777250075183,59.85,78524.66,25.0,0.98382,1e-05,2.52342]
[1777250077197,59.85,78523.57,25.0,0.98381,1e-05,2.52509]
[1777250082232,59.85,78523.76,25.0,0.98381,1e-05,2.52513]
[1777250084246,59.85,78522.34,25.0,0.9838,1e-05,2.52727]
[1777250086261,59.85,78523.8,25.0,0.98381,1e-05,2.52533]
[1777250088275,59.85,78524.84,25.0,0.98382,1e-05,2.52399]
[1777250090289,59.85,78527.93,25.0,0.98385,1e-05,2.51976]
[1777250092305,59.85,78529.13,25.0,0.98386,1e-05,2.51821]
[1777250093310,59.85,78522.14,25.0,0.98379,1e-05,2.52816]
[1777250094318,59.85,78513.51,25.0,0.98369,1e-05,2.54047]
[1777250095325,59.85,78511.15,25.0,0.98367,1e-05,2.54389]
[1777250096332,59.85,78511.24,25.0,0.98367,1e-05,2.5438]
[1777250100008,59.85,78511.24,25.0,0.98367,1e-05,2.5439]
[1777250100019,59.85,78511.24,25.0,0.98367,1e-05,2.5439]
[1777250100269,59.85,78511.24,25.0,0.98367,1e-05,2.5439]
[1777250100361,59.85,78508.87,25.0,0.98364,1e-05,2.54731]
[1777250101368,59.85,78501.6,25.0,0.98356,1e-05,2.55774]
[1777250102375,59.85,78496.12,25.0,0.9835,1e-05,2.56558]
[1777250104389,59.85,78497.21,25.0,0.98351,1e-05,2.56401]
[1777250107409,59.85,78496.22,25.0,0.9835,1e-05,2.56542]
[1777250112445,59.85,78495.86,25.0,0.9835,1e-05,2.56591]
[1777250113452,59.85,78490.13,25.0,0.98344,1e-05,2.57411]
[1777250114459,59.85,78487.95,25.0,0.98341,1e-05,2.57722]
[1777250115466,59.85,78489.02,25.0,0.98342,1e-05,2.57566]
[1777250118486,59.85,78488.11,25.0,0.98341,1e-05,2.5769]
[1777250119494,59.85,78490.11,25.0,0.98344,1e-05,2.574]
[1777250120501,59.85,78494.17,25.0,0.98348,1e-05,2.56816]
[1777250123522,59.85,78493.25,25.0,0.98347,1e-05,2.56945]
[1777250125536,59.85,78494.33,25.0,0.98348,1e-05,2.56788]
[1777250127551,59.85,78499.88,25.0,0.98355,1e-05,2.55993]
[1777250128557,59.85,78503.74,25.0,0.98359,1e-05,2.55443]
[1777250134490,59.85,78503.66,25.0,0.9836,1e-05,2.55252]
[1777250134511,59.85,78505.7,25.0,0.98362,1e-05,2.54966]
[1777250134602,59.85,78509.43,25.0,0.98366,1e-05,2.54435]
[1777250135609,59.85,78512.68,25.0,0.9837,1e-05,2.53977]
[1777250139637,59.85,78515.11,25.0,0.98372,1e-05,2.5365]
[1777250140647,59.86,78516.55,25.0,0.98374,1e-05,2.53451]
[1777250141651,59.86,78518.16,25.0,0.98375,1e-05,2.53229]
[1777250143665,59.86,78514.97,25.0,0.98372,1e-05,2.53693]
[1777250144672,59.86,78511.23,25.0,0.98368,1e-05,2.54229]
[1777250146686,59.86,78510.25,25.0,0.98367,1e-05,2.54377]
[1777250148700,59.86,78508.01,25.0,0.98364,1e-05,2.54703]
[1777250149706,59.86,78506.96,25.0,0.98363,1e-05,2.54856]
[1777250152728,59.86,78508.19,25.0,0.98364,1e-05,2.54689]
[1777250154742,59.86,78509.07,25.0,0.98365,1e-05,2.5457]
[1777250155749,59.86,78510.36,25.0,0.98366,1e-05,2.5439]
[1777250156756,59.86,78511.37,25.0,0.98368,1e-05,2.5425]
[1777250160785,59.86,78509.48,25.0,0.98365,1e-05,2.54533]
[1777250161792,59.86,78505.54,25.0,0.98361,1e-05,2.55097]
[1777250163806,59.86,78504.05,25.0,0.98359,1e-05,2.55313]
[1777250164813,59.86,78504.89,25.0,0.9836,1e-05,2.55195]
[1777250168842,59.86,78506.16,25.0,0.98362,1e-05,2.5502]
[1777250172870,59.86,78504.64,25.0,0.9836,1e-05,2.55244]
[1777250174884,59.86,78505.49,25.0,0.98361,1e-05,2.55125]
[1777250175891,59.86,78506.38,25.0,0.98362,1e-05,2.55]
[1777250178912,59.86,78509.16,25.0,0.98365,1e-05,2.54609]
[1777250179919,59.86,78510.35,25.0,0.98366,1e-05,2.54443]
[1777250181933,59.86,78508.99,25.0,0.98365,1e-05,2.54641]
[1777250182940,59.86,78510.43,25.0,0.98366,1e-05,2.54439]
[1777250187975,59.86,78511.25,25.0,0.98367,1e-05,2.54335]
[1777250188981,59.86,78512.43,25.0,0.98368,1e-05,2.5417]
[1777250189989,59.86,78515.45,25.0,0.98371,1e-05,2.53745]
[1777250193010,59.86,78513.62,25.0,0.98371,1e-05,2.53808]
[1777250194017,59.86,78515.0,25.0,0.98372,1e-05,2.53616]
[1777250195025,59.86,78517.09,25.0,0.98374,1e-05,2.53324]
[1777250200060,59.86,78517.57,25.0,0.98375,1e-05,2.53281]
[1777250202074,59.87,78518.55,25.0,0.98376,1e-05,2.53153]
[1777250203081,59.87,78517.22,25.0,0.98374,1e-05,2.53347]
[1777250206101,59.87,78519.1,25.0,0.98376,1e-05,2.53096]
[1777250207709,59.87,78519.79,25.0,0.98377,1e-05,2.53004]
[1777250208055,59.87,78519.79,25.0,0.98377,1e-05,2.53004]
[1777250208284,59.87,78519.79,25.0,0.98377,1e-05,2.53004]
[1777250208383,59.87,78525.18,25.0,0.98383,1e-05,2.52247]
[1777250209066,59.87,78525.18,25.0,0.98383,1e-05,2.52247]
[1777250209373,59.87,78525.18,25.0,0.98383,1e-05,2.52247]
[1777250209428,59.87,78530.1,25.0,0.98388,1e-05,2.5156]
[1777250210072,59.87,78530.1,25.0,0.98388,1e-05,2.5156]
[1777250210130,59.87,78531.77,25.0,0.9839,1e-05,2.51333]
[1777250210641,59.87,78531.77,25.0,0.9839,1e-05,2.51333]
[1777250211080,59.87,78531.77,25.0,0.9839,1e-05,2.51333]
[1777250211137,59.87,78536.32,25.0,0.98394,1e-05,2.50702]
[1777250212144,59.87,78537.81,25.0,0.98396,1e-05,2.50503]
[1777250213151,59.87,78541.12,25.0,0.98399,1e-05,2.50049]
[1777250214158,59.87,78543.49,25.0,0.98402,1e-05,2.49727]
[1777250215165,59.87,78545.22,25.0,0.98404,1e-05,2.49497]
[1777250216172,59.87,78546.3,25.0,0.98405,1e-05,2.49357]
[1777250217179,59.87,78547.75,25.0,0.98406,1e-05,2.49167]
[1777250219193,59.87,78546.76,25.0,0.98405,1e-05,2.4933]
[1777250220199,59.87,78544.6,25.0,0.98403,1e-05,2.49644]
[1777250222214,59.87,78542.69,25.0,0.984,1e-05,2.49935]
[1777250224228,59.88,78541.67,25.0,0.98399,1e-05,2.50099]
[1777250225235,59.88,78543.01,25.0,0.984,1e-05,2.49922]
[1777250230270,59.88,78542.87,25.0,0.984,1e-05,2.49995]
[1777250233290,59.88,78541.36,25.0,0.98398,1e-05,2.50216]
[1777250234063,59.88,78541.36,25.0,0.98398,1e-05,2.50216]
[1777250234101,59.88,78541.36,25.0,0.98398,1e-05,2.50216]
[1777250234267,59.88,78541.36,25.0,0.98398,1e-05,2.50216]
[1777250234298,59.88,78550.8,25.0,0.98408,1e-05,2.48905]
[1777250235607,59.88,78556.93,25.0,0.98415,1e-05,2.48076]
[1777250236312,59.88,78563.12,25.0,0.98421,1e-05,2.47215]
[1777250236649,59.88,78563.12,25.0,0.98421,1e-05,2.47215]
[1777250237319,59.88,78563.94,25.0,0.98422,1e-05,2.47117]
[1777250237771,59.88,78563.94,25.0,0.98422,1e-05,2.47117]
[1777250238326,59.88,78566.2,25.0,0.98424,1e-05,2.4682]
[1777250239333,59.88,78567.52,25.0,0.98425,1e-05,2.46653]
[1777250241347,59.89,78566.18,25.0,0.98424,1e-05,2.46872]
[1777250242354,59.89,78565.08,25.0,0.98422,1e-05,2.47042]
[1777250243361,59.89,78568.26,25.0,0.98426,1e-05,2.46617]
[1777250248396,59.89,78567.9,25.0,0.98425,1e-05,2.46749]
[1777250249403,59.89,78565.66,25.0,0.98422,1e-05,2.47077]
[1777250250410,59.89,78564.16,25.0,0.9842,1e-05,2.47302]
[1777250251417,59.9,78565.22,25.0,0.98423,1e-05,2.46965]
[1777250251777,59.9,78565.22,25.0,0.98423,1e-05,2.46965]
[1777250252424,59.9,78564.55,25.0,0.98422,1e-05,2.47074]
[1777250257459,59.9,78564.53,25.0,0.98421,1e-05,2.47159]
[1777250260684,59.9,78564.63,25.0,0.98421,1e-05,2.47194]
[1777250261487,59.9,78566.96,25.0,0.98423,1e-05,2.46887]
[1777250262496,59.9,78573.05,25.0,0.9843,1e-05,2.4606]
[1777250262887,59.9,78573.05,25.0,0.9843,1e-05,2.4606]
[1777250263502,59.91,78574.53,25.0,0.98431,1e-05,2.45872]
[1777250264508,59.91,78576.88,25.0,0.98433,1e-05,2.45565]
[1777250265384,59.91,78576.88,25.0,0.98433,1e-05,2.45565]
[1777250265634,59.91,78578.92,25.0,0.98435,1e-05,2.45322]
[1777250266523,59.91,78580.1,25.0,0.98437,1e-05,2.45159]
[1777250267530,59.91,78584.6,25.0,0.98441,1e-05,2.4458]
[1777250268537,59.91,78586.67,25.0,0.98443,1e-05,2.44316]
[1777250269544,59.91,78587.64,25.0,0.98444,1e-05,2.44205]
[1777250270551,59.91,78588.59,25.0,0.98445,1e-05,2.44096]
[1777250272463,59.92,78588.82,25.0,0.98445,1e-05,2.44087]
[1777250272565,59.92,78586.82,25.0,0.98443,1e-05,2.44362]
[1777250272796,59.92,78586.82,25.0,0.98443,1e-05,2.44362]
[1777250273572,59.92,78583.41,25.0,0.98439,1e-05,2.44875]
[1777250274578,59.92,78580.99,25.0,0.98436,1e-05,2.45229]
[1777250275586,59.92,78582.32,25.0,0.98437,1e-05,2.45066]
[1777250276593,59.92,78583.8,25.0,0.98439,1e-05,2.44882]
[1777250277042,59.92,78583.8,25.0,0.98439,1e-05,2.44882]
[1777250277120,59.92,78583.8,25.0,0.98439,1e-05,2.44882]
[1777250277157,59.92,78583.8,25.0,0.98439,1e-05,2.44882]
[1777250277603,59.92,78600.9,25.0,0.98456,1e-05,2.42535]
[1777250277772,59.92,78600.9,25.0,0.98456,1e-05,2.42535]
[1777250277953,59.92,78600.9,25.0,0.98456,1e-05,2.42535]
[1777250278075,59.92,78600.9,25.0,0.98456,1e-05,2.42535]
[1777250278208,59.92,78600.9,25.0,0.98456,1e-05,2.42535]
[1777250278610,59.92,78615.16,25.0,0.98471,1e-05,2.40611]
[1777250279617,59.92,78616.46,25.0,0.98472,1e-05,2.40437]
[1777250279706,59.92,78616.46,25.0,0.98472,1e-05,2.40437]
[1777250280627,59.92,78622.8,25.0,0.98479,1e-05,2.39577]
[1777250280738,59.92,78622.8,25.0,0.98479,1e-05,2.39577]
[1777250281211,59.92,78622.8,25.0,0.98479,1e-05,2.39577]
[1777250281634,59.92,78625.28,25.0,0.98481,1e-05,2.3925]
[1777250282641,59.92,78628.08,25.0,0.98484,1e-05,2.38902]
[1777250283648,59.92,78630.6,25.0,0.98487,1e-05,2.38543]
[1777250284655,59.92,78633.45,25.0,0.9849,1e-05,2.38141]
[1777250285661,59.92,78634.77,25.0,0.98491,1e-05,2.37946]
[1777250286669,59.92,78636.67,25.0,0.98493,1e-05,2.37673]
[1777250287208,59.92,78636.67,25.0,0.98493,1e-05,2.37673]
[1777250287676,59.92,78643.77,25.0,0.98501,1e-05,2.36703]
[1777250290294,59.92,78642.53,25.0,0.98499,1e-05,2.3684]
[1777250290905,59.92,78640.02,25.0,0.98497,1e-05,2.37162]
[1777250291704,59.92,78641.69,25.0,0.98499,1e-05,2.36922]
[1777250292711,59.92,78642.94,25.0,0.985,1e-05,2.3674]
[1777250293718,59.92,78644.16,25.0,0.98502,1e-05,2.36561]
[1777250294725,59.91,78645.07,25.0,0.98503,1e-05,2.36425]
[1777250295732,59.91,78647.04,25.0,0.98505,1e-05,2.36147]
[1777250296739,59.91,78648.01,25.0,0.98506,1e-05,2.36004]
[1777250297746,59.91,78646.88,25.0,0.98505,1e-05,2.36142]
[1777250303476,59.91,78646.59,25.0,0.98505,1e-05,2.36127]
[1777250303541,59.91,78644.99,25.0,0.98503,1e-05,2.36328]
[1777250303788,59.91,78642.48,25.0,0.98501,1e-05,2.36651]
[1777250304795,59.9,78634.65,25.0,0.98494,1e-05,2.37565]
[1777250307816,59.9,78634.54,25.0,0.98494,1e-05,2.37532]
[1777250309830,59.9,78633.48,25.0,0.98493,1e-05,2.37643]
[1777250311644,59.9,78633.48,25.0,0.98493,1e-05,2.37643]
[1777250310838,59.89,78634.28,25.0,0.98494,1e-05,2.37519]
[1777250311844,59.89,78640.46,25.0,0.98502,1e-05,2.36473]
[1777250312851,59.89,78649.38,25.0,0.98511,1e-05,2.35264]
[1777250313858,59.89,78650.0,25.0,0.98512,1e-05,2.35169]
[1777250317126,59.89,78649.6,25.0,0.98511,1e-05,2.35198]
[1777250317226,59.89,78650.21,25.0,0.98512,1e-05,2.35105]
[1777250317886,59.89,78656.78,25.0,0.98519,1e-05,2.34217]
[1777250318892,59.89,78658.64,25.0,0.98521,1e-05,2.33959]
[1777250319900,59.89,78661.86,25.0,0.98524,1e-05,2.33521]
[1777250320907,59.89,78661.86,25.0,0.98524,1e-05,2.33521]
[1777250321010,59.89,78657.29,25.0,0.9852,1e-05,2.34119]
[1777250321914,59.89,78650.15,25.0,0.98513,1e-05,2.35059]
[1777250322921,59.89,78651.32,25.0,0.98514,1e-05,2.34891]
[1777250324264,59.89,78652.38,25.0,0.98515,1e-05,2.34738]
[1777250327956,59.88,78649.37,25.0,0.98512,1e-05,2.35093]
[1777250328963,59.88,78646.46,25.0,0.98509,1e-05,2.3547]
[1777250330977,59.88,78645.21,25.0,0.98508,1e-05,2.35611]
[1777250331983,59.88,78641.7,25.0,0.98505,1e-05,2.36067]
[1777250335007,59.88,78640.93,25.0,0.98504,1e-05,2.36129]
[1777250337022,59.88,78640.12,25.0,0.98504,1e-05,2.36209]
[1777250338029,59.88,78641.17,25.0,0.98505,1e-05,2.36054]
[1777250341050,59.87,78645.54,25.0,0.9851,1e-05,2.35428]
[1777250342057,59.87,78648.18,25.0,0.98512,1e-05,2.35062]
[1777250343064,59.87,78650.72,25.0,0.98515,1e-05,2.34711]
[1777250343867,59.87,78650.72,25.0,0.98515,1e-05,2.34711]
[1777250344071,59.87,78656.59,25.0,0.98521,1e-05,2.33918]
[1777250345619,59.87,78659.81,25.0,0.98524,1e-05,2.3347]
[1777250346086,59.87,78663.74,25.0,0.98528,1e-05,2.32949]
[1777250349108,59.86,78661.72,25.0,0.98528,1e-05,2.33038]
[1777250351122,59.86,78663.38,25.0,0.98529,1e-05,2.32801]
[1777250356157,59.86,78663.22,25.0,0.9853,1e-05,2.32778]
[1777250361192,59.86,78662.12,25.0,0.98529,1e-05,2.32881]
[1777250362199,59.85,78659.14,25.0,0.98526,1e-05,2.33267]
[1777250363206,59.85,78657.58,25.0,0.98524,1e-05,2.33465]
[1777250368241,59.85,78659.72,25.0,0.98527,1e-05,2.33132]
[1777250370255,59.85,78660.77,25.0,0.98528,1e-05,2.32974]
[1777250371268,59.85,78660.77,25.0,0.98528,1e-05,2.32974]
[1777250371370,59.85,78660.69,25.0,0.98529,1e-05,2.32778]
[1777250372269,59.85,78659.75,25.0,0.98528,1e-05,2.32893]
[1777250374283,59.85,78661.55,25.0,0.9853,1e-05,2.32637]
[1777250375274,59.85,78661.55,25.0,0.9853,1e-05,2.32637]
[1777250375290,59.85,78662.23,25.0,0.98531,1e-05,2.32538]
[1777250376297,59.85,78663.14,25.0,0.98532,1e-05,2.32409]
[1777250382339,59.82,78662.47,25.0,0.98536,1e-05,2.31922]
[1777250387374,59.79,78662.84,25.0,0.98539,1e-05,2.314]
[1777250388210,59.79,78662.84,25.0,0.98539,1e-05,2.314]
[1777250388381,59.78,78664.93,25.0,0.98542,1e-05,2.3103]
[1777250389469,59.78,78664.93,25.0,0.98542,1e-05,2.3103]
[1777250389584,59.78,78667.87,25.0,0.98546,1e-05,2.3055]
[1777250390740,59.77,78679.1,25.0,0.98558,1e-05,2.28894]
[1777250391402,59.77,78684.22,25.0,0.98563,1e-05,2.28224]
[1777250392409,59.76,78682.37,25.0,0.98562,1e-05,2.28378]
[1777250394423,59.75,78683.42,25.0,0.98564,1e-05,2.28065]
[1777250397097,59.74,78683.34,25.0,0.98565,1e-05,2.27901]
[1777250397444,59.74,78684.38,25.0,0.98567,1e-05,2.27678]
[1777250398451,59.73,78688.71,25.0,0.98572,1e-05,2.27027]
[1777250399024,59.73,78688.71,25.0,0.98572,1e-05,2.27027]
[1777250400465,59.72,78690.19,25.0,0.98575,1e-05,2.26664]
[1777250401472,59.72,78692.26,25.0,0.98577,1e-05,2.2631]
[1777250402280,59.72,78692.26,25.0,0.98577,1e-05,2.2631]
[1777250402285,59.72,78692.26,25.0,0.98577,1e-05,2.2631]
[1777250402512,59.72,78692.26,25.0,0.98577,1e-05,2.2631]
[1777250402568,59.72,78696.52,25.0,0.98582,1e-05,2.25674]
[1777250402962,59.72,78696.52,25.0,0.98582,1e-05,2.25674]
[1777250403667,59.72,78696.52,25.0,0.98582,1e-05,2.25674]
[1777250403698,59.71,78709.99,25.0,0.98596,1e-05,2.23772]
[1777250404494,59.71,78715.49,25.0,0.98601,1e-05,2.23065]
[1777250405280,59.71,78715.49,25.0,0.98601,1e-05,2.23065]
[1777250405749,59.71,78715.49,25.0,0.98601,1e-05,2.23065]
[1777250405773,59.71,78715.49,25.0,0.98601,1e-05,2.23065]
[1777250405787,59.71,78715.49,25.0,0.98601,1e-05,2.23065]
[1777250405758,59.7,78722.45,25.0,0.98609,1e-05,2.2202]
[1777250406273,59.7,78722.45,25.0,0.98609,1e-05,2.2202]
[1777250406594,59.7,78731.38,25.0,0.98618,1e-05,2.2088]
[1777250407515,59.66,78734.62,25.0,0.98626,1e-05,2.19745]
[1777250409529,59.65,78726.76,25.0,0.9862,1e-05,2.20602]
[1777250410536,59.64,78724.51,25.0,0.98618,1e-05,2.20818]
[1777250412550,59.64,78723.48,25.0,0.98618,1e-05,2.20805]
[1777250413557,59.63,78724.54,25.0,0.9862,1e-05,2.20597]
[1777250414564,59.63,78726.9,25.0,0.98622,1e-05,2.20224]
[1777250415571,59.62,78728.81,25.0,0.98625,1e-05,2.19909]
[1777250417586,59.62,78727.81,25.0,0.98625,1e-05,2.19894]
[1777250422621,59.6,78727.73,25.0,0.98627,1e-05,2.19551]
[1777250425644,59.58,78730.16,25.0,0.98631,1e-05,2.19032]
[1777250426651,59.58,78729.34,25.0,0.98631,1e-05,2.19067]
[1777250427658,59.58,78731.09,25.0,0.98633,1e-05,2.18776]
[1777250428665,59.57,78736.11,25.0,0.98638,1e-05,2.18071]
[1777250429672,59.57,78741.23,25.0,0.98643,1e-05,2.17356]
[1777250430417,59.57,78741.23,25.0,0.98643,1e-05,2.17356]
[1777250430781,59.57,78741.23,25.0,0.98643,1e-05,2.17356]
[1777250430917,59.56,78744.41,25.0,0.98647,1e-05,2.16889]
[1777250431688,59.56,78769.38,25.0,0.98671,1e-05,2.13512]
[1777250432695,59.56,78774.29,25.0,0.98676,1e-05,2.12838]
[1777250433702,59.55,78775.95,25.0,0.98678,1e-05,2.12574]
[1777250434783,59.55,78775.95,25.0,0.98678,1e-05,2.12574]
[1777250434831,59.55,78777.3,25.0,0.9868,1e-05,2.12294]
[1777250435716,59.55,78778.44,25.0,0.98681,1e-05,2.12153]
[1777250437318,59.54,78778.03,25.0,0.98682,1e-05,2.12092]
[1777250437671,59.54,78778.03,25.0,0.98682,1e-05,2.12092]
[1777250437730,59.54,78783.54,25.0,0.98687,1e-05,2.11412]
[1777250438737,59.54,78786.82,25.0,0.9869,1e-05,2.10952]
[1777250439744,59.53,78788.82,25.0,0.98693,1e-05,2.10599]
[1777250441290,59.53,78789.2,25.0,0.98693,1e-05,2.105]
[1777250441758,59.52,78783.9,25.0,0.98689,1e-05,2.111]
[1777250442765,59.52,78778.45,25.0,0.98684,1e-05,2.11719]
[1777250443772,59.52,78777.13,25.0,0.98684,1e-05,2.11828]
[1777250445786,59.51,78774.34,25.0,0.98682,1e-05,2.12063]
[1777250447800,59.51,78772.73,25.0,0.98681,1e-05,2.12153]
[1777250449817,59.5,78770.95,25.0,0.9868,1e-05,2.12263]
[1777250450824,59.5,78772.93,25.0,0.98682,1e-05,2.12018]
[1777250453845,59.49,78771.99,25.0,0.98683,1e-05,2.11916]
[1777250454852,59.48,78778.67,25.0,0.98689,1e-05,2.11037]
[1777250456586,59.48,78778.67,25.0,0.98689,1e-05,2.11037]
[1777250456632,59.48,78790.61,25.0,0.98701,1e-05,2.09517]
[1777250456866,59.48,78793.38,25.0,0.98703,1e-05,2.09128]
[1777250458057,59.48,78793.38,25.0,0.98703,1e-05,2.09128]
[1777250458089,59.47,78792.02,25.0,0.98703,1e-05,2.09246]
[1777250458880,59.47,78794.13,25.0,0.98705,1e-05,2.08939]
[1777250460470,59.47,78794.13,25.0,0.98705,1e-05,2.08939]
[1777250460820,59.47,78794.13,25.0,0.98705,1e-05,2.08939]
[1777250461522,59.47,78793.79,25.0,0.98705,1e-05,2.08884]
[1777250462693,59.47,78793.73,25.0,0.98705,1e-05,2.08892]
[1777250462725,59.46,78792.77,25.0,0.98705,1e-05,2.08961]
[1777250463301,59.46,78800.82,25.0,0.98712,1e-05,2.0793]
[1777250465514,59.45,78799.25,25.0,0.98711,1e-05,2.0803]
[1777250465928,59.45,78798.41,25.0,0.98711,1e-05,2.08086]
[1777250466936,59.45,78801.5,25.0,0.98714,1e-05,2.07663]
[1777250468950,59.44,78799.81,25.0,0.98713,1e-05,2.07778]
[1777250470279,59.44,78799.81,25.0,0.98713,1e-05,2.07778]
[1777250470722,59.44,78799.81,25.0,0.98713,1e-05,2.07778]
[1777250471267,59.44,78799.66,25.0,0.98713,1e-05,2.07751]
[1777250471675,59.44,78799.66,25.0,0.98713,1e-05,2.07751]
[1777250471755,59.44,78795.49,25.0,0.9871,1e-05,2.08214]
[1777250472763,59.44,78795.49,25.0,0.9871,1e-05,2.08214]
[1777250473296,59.43,78795.53,25.0,0.98711,1e-05,2.08116]
[1777250473397,59.43,78799.46,25.0,0.98714,1e-05,2.07637]
[1777250473985,59.43,78803.78,25.0,0.98718,1e-05,2.07066]
[1777250475229,59.43,78803.78,25.0,0.98718,1e-05,2.07066]
[1777250475673,59.43,78803.78,25.0,0.98718,1e-05,2.07066]
[1777250475774,59.43,78805.62,25.0,0.98721,1e-05,2.06754]
[1777250476785,59.43,78805.62,25.0,0.98721,1e-05,2.06754]
[1777250479023,59.42,78804.02,25.0,0.9872,1e-05,2.06816]
[1777250481039,59.41,78803.22,25.0,0.9872,1e-05,2.06825]
[1777250482005,59.41,78803.22,25.0,0.9872,1e-05,2.06825]
[1777250482375,59.41,78803.22,25.0,0.9872,1e-05,2.06825]
[1777250482437,59.41,78804.11,25.0,0.98721,1e-05,2.06673]
[1777250483054,59.41,78806.12,25.0,0.98723,1e-05,2.06385]
[1777250485609,59.4,78805.86,25.0,0.98723,1e-05,2.06373]
[1777250486044,59.4,78805.45,25.0,0.98723,1e-05,2.06379]
[1777250486129,59.4,78805.45,25.0,0.98723,1e-05,2.06379]
[1777250486207,59.4,78813.29,25.0,0.98731,1e-05,2.05386]
[1777250487595,59.4,78813.29,25.0,0.98731,1e-05,2.05386]
[1777250487652,59.4,78827.7,25.0,0.98743,1e-05,2.0361]
[1777250488095,59.37,78828.24,25.0,0.98747,1e-05,2.03161]
[1777250489234,59.37,78833.5,25.0,0.98752,1e-05,2.02494]
[1777250490083,59.37,78833.5,25.0,0.98752,1e-05,2.02494]
[1777250490771,59.37,78833.5,25.0,0.98752,1e-05,2.02494]
[1777250490823,59.37,78835.81,25.0,0.98754,1e-05,2.02145]
[1777250491597,59.37,78840.5,25.0,0.98759,1e-05,2.01406]
[1777250492126,59.37,78845.12,25.0,0.98763,1e-05,2.00822]
[1777250493134,59.36,78846.02,25.0,0.98764,1e-05,2.00681]
[1777250494141,59.36,78844.95,25.0,0.98764,1e-05,2.00775]
[1777250495086,59.36,78844.95,25.0,0.98764,1e-05,2.00775]
[1777250495149,59.36,78842.28,25.0,0.98762,1e-05,2.01058]
[1777250496156,59.36,78839.51,25.0,0.9876,1e-05,2.01353]
[1777250497028,59.36,78839.51,25.0,0.9876,1e-05,2.01353]
[1777250497163,59.35,78836.27,25.0,0.98757,1e-05,2.01703]
[1777250500759,59.35,78837.07,25.0,0.98758,1e-05,2.01537]
[1777250501859,59.34,78838.45,25.0,0.9876,1e-05,2.01266]
[1777250502198,59.34,78837.12,25.0,0.98759,1e-05,2.01425]
[1777250504694,59.34,78836.88,25.0,0.98759,1e-05,2.01418]
[1777250504757,59.34,78833.49,25.0,0.98756,1e-05,2.01786]
[1777250505231,59.34,78821.46,25.0,0.98746,1e-05,2.03189]
[1777250506238,59.34,78820.78,25.0,0.98746,1e-05,2.03231]
[1777250507245,59.33,78819.81,25.0,0.98745,1e-05,2.03309]
[1777250508338,59.33,78819.81,25.0,0.98745,1e-05,2.03309]
[1777250508437,59.33,78818.69,25.0,0.98745,1e-05,2.03404]
[1777250509261,59.33,78810.19,25.0,0.98737,1e-05,2.04387]
[1777250510268,59.33,78808.11,25.0,0.98736,1e-05,2.04597]
[1777250511275,59.32,78806.89,25.0,0.98735,1e-05,2.04703]
[1777250512282,59.32,78805.33,25.0,0.98734,1e-05,2.0485]
[1777250514296,59.32,78806.16,25.0,0.98735,1e-05,2.04666]
[1777250518324,59.31,78808.3,25.0,0.98738,1e-05,2.04243]
[1777250519331,59.3,78816.94,25.0,0.98746,1e-05,2.03164]
[1777250519998,59.3,78816.94,25.0,0.98746,1e-05,2.03164]
[1777250520338,59.3,78830.6,25.0,0.98758,1e-05,2.01492]
[1777250521345,59.3,78834.48,25.0,0.98762,1e-05,2.00995]
[1777250523515,59.3,78834.81,25.0,0.98763,1e-05,2.00921]
[1777250523775,59.3,78834.81,25.0,0.98763,1e-05,2.00921]
[1777250523874,59.3,78834.81,25.0,0.98763,1e-05,2.00921]
[1777250523885,59.28,78838.27,25.0,0.98768,1e-05,2.00145]
[1777250524223,59.28,78838.27,25.0,0.98768,1e-05,2.00145]
[1777250524574,59.28,78838.27,25.0,0.98768,1e-05,2.00145]
[1777250524902,59.28,78838.27,25.0,0.98768,1e-05,2.00145]
[1777250524598,59.28,78842.45,25.0,0.98772,1e-05,1.9965]
[1777250525251,59.28,78842.45,25.0,0.98772,1e-05,1.9965]
[1777250525373,59.26,78844.65,25.0,0.98776,1e-05,1.99075]
[1777250526594,59.26,78844.65,25.0,0.98776,1e-05,1.99075]
[1777250526684,59.24,78846.47,25.0,0.9878,1e-05,1.98558]
[1777250527206,59.24,78846.47,25.0,0.9878,1e-05,1.98558]
[1777250527558,59.24,78846.47,25.0,0.9878,1e-05,1.98558]
[1777250527632,59.22,78844.76,25.0,0.9878,1e-05,1.98467]
[1777250528200,59.22,78844.76,25.0,0.9878,1e-05,1.98467]
[1777250529401,59.22,78842.28,25.0,0.98778,1e-05,1.987]
[1777250530408,59.22,78843.51,25.0,0.9878,1e-05,1.98526]
[1777250531196,59.22,78843.51,25.0,0.9878,1e-05,1.98526]
[1777250531357,59.22,78843.51,25.0,0.9878,1e-05,1.98526]
[1777250535951,59.21,78842.49,25.0,0.9878,1e-05,1.98498]
[1777250536450,59.21,78836.52,25.0,0.98775,1e-05,1.99173]
[1777250537457,59.2,78819.85,25.0,0.98761,1e-05,2.01122]
[1777250538463,59.2,78814.19,25.0,0.98756,1e-05,2.01763]
[1777250539470,59.2,78815.34,25.0,0.98757,1e-05,2.01589]
[1777250540478,59.2,78826.66,25.0,0.98767,1e-05,2.00205]
[1777250541485,59.2,78823.51,25.0,0.98765,1e-05,2.00547]
[1777250542492,59.19,78818.64,25.0,0.98761,1e-05,2.01093]
[1777250543499,59.19,78815.12,25.0,0.98758,1e-05,2.01479]
[1777250546520,59.18,78813.92,25.0,0.98758,1e-05,2.01516]
[1777250548534,59.18,78811.67,25.0,0.98756,1e-05,2.01715]
[1777250553568,59.17,78813.59,25.0,0.9876,1e-05,2.01128]
[1777250556590,59.16,78816.58,25.0,0.98764,1e-05,2.00668]
[1777250557597,59.16,78821.13,25.0,0.98768,1e-05,2.00093]
[1777250558604,59.16,78823.05,25.0,0.9877,1e-05,1.99833]
[1777250563639,59.15,78822.96,25.0,0.98771,1e-05,1.99684]
[1777250568674,59.14,78822.89,25.0,0.98772,1e-05,1.99534]
[1777250569681,59.14,78821.62,25.0,0.98771,1e-05,1.99653]
[1777250574716,59.13,78821.41,25.0,0.98772,1e-05,1.99518]
[1777250575723,59.13,78817.65,25.0,0.98769,1e-05,1.99933]
[1777250576730,59.13,78816.67,25.0,0.98768,1e-05,2.00018]
[1777250577737,59.12,78814.11,25.0,0.98766,1e-05,2.0029]
[1777250579751,59.12,78816.88,25.0,0.98769,1e-05,1.99895]
[1777250580757,59.12,78818.49,25.0,0.98771,1e-05,1.9967]
[1777250582772,59.11,78815.43,25.0,0.98769,1e-05,1.99969]
[1777250583779,59.11,78820.34,25.0,0.98773,1e-05,1.99355]
[1777250584786,59.11,78822.11,25.0,0.98775,1e-05,1.99112]
[1777250585795,59.11,78824.94,25.0,0.98778,1e-05,1.98746]
[1777250590830,59.1,78825.04,25.0,0.98779,1e-05,1.98583]
[1777250591837,59.1,78826.14,25.0,0.9878,1e-05,1.98422]
[1777250592844,59.1,78831.15,25.0,0.98784,1e-05,1.97801]
[1777250593851,59.09,78832.6,25.0,0.98786,1e-05,1.97601]
[1777250595865,59.09,78830.32,25.0,0.98785,1e-05,1.97784]
[1777250596872,59.09,78825.89,25.0,0.98781,1e-05,1.98278]
[1777250597879,59.09,78828.46,25.0,0.98783,1e-05,1.97945]
[1777250598885,59.08,78829.77,25.0,0.98785,1e-05,1.97761]
[1777250599893,59.08,78830.91,25.0,0.98786,1e-05,1.97598]
[1777250601907,59.08,78832.2,25.0,0.98787,1e-05,1.97389]
[1777250602913,59.08,78833.92,25.0,0.98789,1e-05,1.97158]
[1777250604928,59.07,78837.58,25.0,0.98793,1e-05,1.96674]
[1777250605935,59.07,78836.65,25.0,0.98792,1e-05,1.96756]
[1777250606942,59.07,78834.91,25.0,0.98791,1e-05,1.96934]
[1777250609963,59.07,78830.93,25.0,0.98788,1e-05,1.97323]
[1777250611977,59.06,78829.27,25.0,0.98788,1e-05,1.97286]
[1777250612985,59.06,78830.45,25.0,0.98789,1e-05,1.9712]
[1777250613991,59.06,78831.51,25.0,0.9879,1e-05,1.96969]
[1777250614998,59.06,78832.72,25.0,0.98791,1e-05,1.96801]
[1777250617012,59.05,78833.78,25.0,0.98793,1e-05,1.96626]
[1777250618019,59.05,78834.67,25.0,0.98794,1e-05,1.96496]
[1777250622046,59.05,78833.2,25.0,0.98793,1e-05,1.9657]
[1777250623057,59.05,78830.71,25.0,0.98791,1e-05,1.96838]
[1777250624064,59.04,78821.05,25.0,0.98783,1e-05,1.97951]
[1777250625071,59.04,78818.11,25.0,0.98781,1e-05,1.98272]
[1777250626077,59.04,78814.08,25.0,0.98777,1e-05,1.98721]
[1777250627084,59.04,78815.01,25.0,0.98778,1e-05,1.98582]
[1777250628091,59.04,78821.13,25.0,0.98784,1e-05,1.97831]
[1777250629099,59.04,78828.27,25.0,0.9879,1e-05,1.96962]
[1777250630106,59.03,78826.07,25.0,0.98788,1e-05,1.97196]
[1777250633127,59.03,78828.05,25.0,0.98791,1e-05,1.96885]
[1777250634134,59.03,78824.98,25.0,0.98788,1e-05,1.97221]
[1777250639169,59.02,78822.44,25.0,0.98787,1e-05,1.97389]
[1777250642190,59.01,78815.4,25.0,0.98782,1e-05,1.9814]
[1777250643196,59.01,78814.11,25.0,0.98781,1e-05,1.98264]
[1777250646218,59.01,78807.98,25.0,0.98776,1e-05,1.98905]
[1777250647230,59.01,78809.26,25.0,0.98777,1e-05,1.98723]
[1777250648235,59.0,78812.56,25.0,0.9878,1e-05,1.98303]
[1777250650249,59.0,78802.39,25.0,0.98772,1e-05,1.99452]
[1777250651256,59.0,78797.21,25.0,0.98768,1e-05,2.00038]
[1777250654280,58.99,78795.66,25.0,0.98767,1e-05,2.00128]
[1777250655287,58.99,78800.39,25.0,0.98771,1e-05,1.99533]
[1777250656294,58.99,78806.1,25.0,0.98776,1e-05,1.98824]
[1777250657301,58.99,78811.31,25.0,0.98781,1e-05,1.98178]
[1777250662335,58.98,78810.65,25.0,0.98782,1e-05,1.98117]
[1777250666363,58.97,78817.29,25.0,0.98788,1e-05,1.97222]
[1777250667371,58.97,78825.95,25.0,0.98796,1e-05,1.96177]
[1777250671399,58.97,78827.09,25.0,0.98798,1e-05,1.95769]
[1777250673413,58.96,78831.76,25.0,0.98803,1e-05,1.95175]
[1777250674420,58.96,78833.76,25.0,0.98804,1e-05,1.94918]
[1777250675427,58.96,78834.75,25.0,0.98805,1e-05,1.9478]
[1777250680462,58.95,78834.66,25.0,0.98806,1e-05,1.94679]
[1777250684490,58.95,78833.74,25.0,0.98806,1e-05,1.94697]
[1777250689528,58.94,78832.92,25.0,0.98806,1e-05,1.9468]
[1777250690536,58.94,78831.6,25.0,0.98805,1e-05,1.94811]
[1777250695571,58.93,78833.0,25.0,0.98807,1e-05,1.94536]
[1777250696578,58.93,78834.66,25.0,0.98809,1e-05,1.94321]
[1777250700630,58.93,78833.97,25.0,0.98808,1e-05,1.94359]
[1777250700690,58.93,78833.97,25.0,0.98808,1e-05,1.94359]
[1777250701616,58.93,78849.07,25.0,0.98821,1e-05,1.92543]
[1777250702623,58.92,78851.22,25.0,0.98823,1e-05,1.92277]
[1777250703632,58.92,78853.51,25.0,0.98825,1e-05,1.91995]
[1777250705646,58.92,78856.31,25.0,0.98828,1e-05,1.91639]
[1777250709676,58.92,78855.5,25.0,0.98828,1e-05,1.91669]
[1777250711690,58.92,78854.6,25.0,0.98827,1e-05,1.91741]
[1777250712697,58.91,78853.79,25.0,0.98827,1e-05,1.91819]
[1777250714711,58.91,78855.16,25.0,0.98828,1e-05,1.91629]
[1777250715599,58.91,78855.16,25.0,0.98828,1e-05,1.91629]
[1777250715718,58.91,78856.73,25.0,0.98829,1e-05,1.91432]
[1777250719746,58.91,78855.96,25.0,0.98829,1e-05,1.91459]
[1777250722767,58.9,78854.5,25.0,0.98828,1e-05,1.91581]
[1777250726795,58.9,78850.14,25.0,0.98825,1e-05,1.92022]
[1777250727802,58.9,78853.31,25.0,0.98828,1e-05,1.91639]
[1777250728809,58.9,78852.33,25.0,0.98827,1e-05,1.91737]
[1777250730825,58.9,78853.11,25.0,0.98828,1e-05,1.91615]
[1777250732839,58.9,78851.85,25.0,0.98828,1e-05,1.91554]
[1777250736867,58.89,78850.65,25.0,0.98828,1e-05,1.91631]
[1777250739888,58.89,78852.32,25.0,0.98829,1e-05,1.91392]
[1777250740895,58.89,78853.54,25.0,0.98831,1e-05,1.91236]
[1777250742908,58.89,78852.34,25.0,0.9883,1e-05,1.91344]
[1777250747944,58.88,78852.5,25.0,0.9883,1e-05,1.9125]
[1777250750965,58.88,78853.28,25.0,0.98831,1e-05,1.91116]
[1777250751467,58.88,78853.28,25.0,0.98831,1e-05,1.91116]
[1777250751509,58.88,78853.28,25.0,0.98831,1e-05,1.91116]
[1777250751972,58.88,78862.49,25.0,0.98839,1e-05,1.90043]
[1777250753168,58.88,78862.49,25.0,0.98839,1e-05,1.90043]
[1777250752979,58.88,78867.02,25.0,0.98843,1e-05,1.8951]
[1777250753391,58.88,78867.02,25.0,0.98843,1e-05,1.8951]
[1777250753988,58.88,78869.67,25.0,0.98845,1e-05,1.89195]
[1777250757008,58.87,78871.14,25.0,0.98847,1e-05,1.88994]
[1777250758016,58.87,78873.79,25.0,0.98849,1e-05,1.88681]
[1777250759023,58.87,78871.49,25.0,0.98847,1e-05,1.88932]
[1777250761037,58.87,78873.46,25.0,0.98849,1e-05,1.88687]
[1777250761551,58.87,78873.46,25.0,0.98849,1e-05,1.88687]
[1777250762070,58.87,78873.46,25.0,0.98849,1e-05,1.88687]
[1777250762076,58.87,78880.0,25.0,0.98854,1e-05,1.87923]
[1777250762579,58.87,78880.0,25.0,0.98854,1e-05,1.87923]
[1777250763051,58.87,78885.89,25.0,0.98859,1e-05,1.87247]
[1777250763276,58.87,78885.89,25.0,0.98859,1e-05,1.87247]
[1777250763314,58.87,78885.89,25.0,0.98859,1e-05,1.87247]
[1777250764059,58.87,78898.9,25.0,0.9887,1e-05,1.85771]
[1777250764775,58.87,78898.9,25.0,0.9887,1e-05,1.85771]
[1777250765066,58.87,78902.76,25.0,0.98873,1e-05,1.85333]
[1777250765433,58.87,78902.76,25.0,0.98873,1e-05,1.85333]
[1777250766074,58.87,78904.84,25.0,0.98875,1e-05,1.85095]
[1777250767081,58.87,78906.23,25.0,0.98876,1e-05,1.84936]
[1777250768088,58.87,78903.52,25.0,0.98874,1e-05,1.85237]
[1777250769095,58.87,78898.96,25.0,0.9887,1e-05,1.85746]
[1777250770103,58.87,78890.61,25.0,0.98863,1e-05,1.86682]
[1777250771110,58.87,78881.57,25.0,0.98856,1e-05,1.87699]
[1777250771596,58.87,78881.57,25.0,0.98856,1e-05,1.87699]
[1777250771640,58.87,78881.57,25.0,0.98856,1e-05,1.87699]
[1777250772117,58.87,78866.24,25.0,0.98843,1e-05,1.89436]
[1777250773124,58.87,78862.07,25.0,0.9884,1e-05,1.89902]
[1777250774131,58.87,78866.01,25.0,0.98843,1e-05,1.89439]
[1777250775138,58.86,78868.31,25.0,0.98845,1e-05,1.89165]
[1777250776145,58.86,78865.68,25.0,0.98843,1e-05,1.89455]
[1777250778159,58.86,78863.62,25.0,0.98842,1e-05,1.89668]
[1777250780110,58.86,78863.76,25.0,0.98842,1e-05,1.89641]
[1777250780173,58.86,78862.31,25.0,0.98841,1e-05,1.89795]
[1777250780787,58.86,78862.31,25.0,0.98841,1e-05,1.89795]
[1777250781181,58.86,78855.98,25.0,0.98836,1e-05,1.9051]
[1777250782188,58.86,78852.06,25.0,0.98833,1e-05,1.90948]
[1777250783195,58.86,78858.4,25.0,0.98838,1e-05,1.90205]
[1777250784202,58.86,78859.42,25.0,0.98839,1e-05,1.90076]
[1777250787223,58.86,78858.18,25.0,0.98838,1e-05,1.90182]
[1777250792259,58.85,78856.51,25.0,0.98838,1e-05,1.90138]
[1777250793266,58.85,78855.5,25.0,0.98837,1e-05,1.90241]
[1777250794273,58.85,78854.47,25.0,0.98837,1e-05,1.90347]
[1777250796286,58.85,78852.52,25.0,0.98835,1e-05,1.90545]
[1777250797306,58.85,78851.36,25.0,0.98834,1e-05,1.90665]
[1777250798311,58.85,78849.56,25.0,0.98833,1e-05,1.90859]
[1777250800325,58.85,78856.65,25.0,0.98839,1e-05,1.90017]
[1777250801332,58.84,78864.48,25.0,0.98846,1e-05,1.89109]
[1777250803346,58.84,78863.1,25.0,0.98845,1e-05,1.89245]
[1777250804353,58.84,78865.37,25.0,0.98846,1e-05,1.88975]
[1777250809390,58.84,78865.35,25.0,0.98847,1e-05,1.88926]
[1777250813420,58.84,78864.39,25.0,0.98846,1e-05,1.88995]
[1777250815432,58.84,78862.28,25.0,0.98845,1e-05,1.89216]
[1777250816439,58.84,78859.47,25.0,0.98843,1e-05,1.89526]
[1777250817447,58.83,78857.68,25.0,0.98841,1e-05,1.8972]
[1777250818453,58.83,78858.69,25.0,0.98842,1e-05,1.89593]
[1777250819460,58.83,78857.47,25.0,0.98841,1e-05,1.89722]
[1777250820467,58.83,78856.15,25.0,0.9884,1e-05,1.89861]
[1777250822481,58.83,78853.31,25.0,0.98838,1e-05,1.90164]
[1777250824495,58.83,78852.04,25.0,0.98837,1e-05,1.90285]
[1777250826509,58.83,78850.22,25.0,0.98836,1e-05,1.90469]
[1777250829530,58.83,78853.14,25.0,0.98838,1e-05,1.90095]
[1777250830462,58.83,78853.14,25.0,0.98838,1e-05,1.90095]
[1777250830678,58.83,78853.14,25.0,0.98838,1e-05,1.90095]
[1777250830754,58.83,78853.14,25.0,0.98838,1e-05,1.90095]
[1777250830785,58.82,78856.92,25.0,0.98842,1e-05,1.8965]
[1777250831308,58.82,78856.92,25.0,0.98842,1e-05,1.8965]
[1777250831485,58.82,78856.92,25.0,0.98842,1e-05,1.8965]
[1777250831920,58.82,78856.92,25.0,0.98842,1e-05,1.8965]
[1777250831952,58.82,78873.52,25.0,0.98855,1e-05,1.87745]
[1777250832304,58.82,78873.52,25.0,0.98855,1e-05,1.87745]
[1777250832555,58.82,78882.94,25.0,0.98863,1e-05,1.8667]
[1777250833395,58.82,78882.94,25.0,0.98863,1e-05,1.8667]
[1777250833972,58.82,78886.78,25.0,0.98866,1e-05,1.8623]
[1777250834514,58.82,78886.78,25.0,0.98866,1e-05,1.8623]
[1777250834980,58.82,78886.78,25.0,0.98866,1e-05,1.8623]
[1777250835005,58.82,78888.21,25.0,0.98867,1e-05,1.86064]
[1777250835582,58.82,78888.21,25.0,0.98867,1e-05,1.86064]
[1777250835683,58.82,78891.19,25.0,0.9887,1e-05,1.85723]
[1777250836583,58.82,78893.65,25.0,0.98872,1e-05,1.85442]
[1777250837662,58.82,78893.65,25.0,0.98872,1e-05,1.85442]
[1777250838763,58.82,78894.06,25.0,0.98872,1e-05,1.85392]
[1777250838797,58.82,78898.02,25.0,0.98875,1e-05,1.84943]
[1777250839603,58.82,78902.59,25.0,0.98879,1e-05,1.84428]
[1777250840610,58.82,78903.38,25.0,0.9888,1e-05,1.84337]
[1777250841618,58.82,78905.54,25.0,0.98881,1e-05,1.84093]
[1777250844780,58.82,78906.15,25.0,0.98882,1e-05,1.84022]
[1777250848215,58.82,78905.56,25.0,0.98881,1e-05,1.84085]
[1777250849674,58.82,78904.49,25.0,0.98881,1e-05,1.84202]
[1777250850681,58.82,78903.66,25.0,0.9888,1e-05,1.84294]
[1777250851688,58.82,78902.73,25.0,0.9888,1e-05,1.84226]
[1777250854420,58.82,78902.04,25.0,0.9888,1e-05,1.84301]
[1777250854709,58.82,78907.5,25.0,0.98884,1e-05,1.83689]
[1777250855716,58.82,78910.38,25.0,0.98886,1e-05,1.83368]
[1777250856799,58.82,78910.38,25.0,0.98886,1e-05,1.83368]
[1777250856873,58.82,78912.72,25.0,0.98888,1e-05,1.83107]
[1777250858738,58.82,78910.72,25.0,0.98887,1e-05,1.83331]
[1777250861759,58.82,78912.53,25.0,0.98888,1e-05,1.83131]
[1777250862766,58.82,78908.8,25.0,0.98885,1e-05,1.83548]
[1777250864780,58.82,78907.3,25.0,0.98884,1e-05,1.83715]
[1777250866794,58.82,78906.24,25.0,0.98883,1e-05,1.83834]
[1777250867664,58.82,78906.24,25.0,0.98883,1e-05,1.83834]
[1777250867801,58.82,78906.31,25.0,0.98883,1e-05,1.83826]
[1777250868807,58.82,78901.37,25.0,0.98879,1e-05,1.84379]
[1777250870822,58.82,78903.9,25.0,0.98881,1e-05,1.84094]
[1777250874850,58.82,78902.36,25.0,0.9888,1e-05,1.84265]
[1777250876864,58.82,78903.78,25.0,0.98881,1e-05,1.84106]
[1777250879885,58.82,78900.98,25.0,0.98879,1e-05,1.84418]
[1777250880892,58.82,78903.5,25.0,0.98881,1e-05,1.84136]
[1777250885244,58.82,78901.89,25.0,0.9888,1e-05,1.84313]
[1777250890962,58.82,78901.07,25.0,0.98879,1e-05,1.84398]
[1777250893983,58.82,78904.42,25.0,0.98882,1e-05,1.84017]
[1777250894989,58.82,78906.28,25.0,0.98883,1e-05,1.83807]
[1777250895997,58.82,78908.49,25.0,0.98885,1e-05,1.8356]
[1777250899018,58.82,78907.32,25.0,0.98884,1e-05,1.83688]
[1777250900026,58.82,78908.68,25.0,0.98885,1e-05,1.83536]
[1777250902039,58.82,78906.88,25.0,0.98884,1e-05,1.83736]
[1777250903045,58.82,78902.56,25.0,0.9888,1e-05,1.84218]
[1777250904053,58.82,78898.64,25.0,0.98877,1e-05,1.84657]
[1777250907074,58.82,78901.62,25.0,0.9888,1e-05,1.84318]
[1777250910095,58.82,78900.82,25.0,0.98879,1e-05,1.84402]
[1777250915130,58.82,78904.12,25.0,0.98883,1e-05,1.83855]
[1777250916137,58.82,78903.21,25.0,0.98882,1e-05,1.83954]
[1777250919158,58.82,78904.03,25.0,0.98883,1e-05,1.83858]
[1777250921172,58.82,78902.41,25.0,0.98881,1e-05,1.84035]
[1777250922179,58.82,78901.61,25.0,0.98881,1e-05,1.84123]
[1777250925200,58.82,78900.19,25.0,0.9888,1e-05,1.84275]
[1777250928222,58.82,78893.7,25.0,0.98875,1e-05,1.8499]
[1777250929228,58.82,78884.65,25.0,0.98867,1e-05,1.86008]
[1777250930235,58.82,78876.41,25.0,0.98861,1e-05,1.86935]
[1777250931242,58.82,78869.74,25.0,0.98855,1e-05,1.87685]
[1777250932249,58.81,78875.15,25.0,0.9886,1e-05,1.87054]
[1777250933256,58.81,78878.08,25.0,0.98862,1e-05,1.86714]
[1777250938291,58.81,78873.76,25.0,0.98859,1e-05,1.87168]
[1777250939298,58.81,78871.2,25.0,0.98857,1e-05,1.8745]
[1777250940210,58.81,78871.2,25.0,0.98857,1e-05,1.8745]
[1777250940305,58.81,78870.15,25.0,0.98856,1e-05,1.87561]
[1777250940390,58.81,78870.15,25.0,0.98856,1e-05,1.87561]
[1777250941072,58.81,78870.15,25.0,0.98856,1e-05,1.87561]
[1777250941143,58.81,78870.15,25.0,0.98856,1e-05,1.87561]
[1777250941312,58.81,78862.07,25.0,0.9885,1e-05,1.88481]
[1777250942319,58.81,78862.95,25.0,0.9885,1e-05,1.88362]
[1777250943326,58.81,78865.66,25.0,0.98853,1e-05,1.88043]
[1777250944770,58.81,78865.8,25.0,0.98853,1e-05,1.88018]
[1777250945340,58.81,78865.88,25.0,0.98853,1e-05,1.88]
[1777250949368,58.81,78864.59,25.0,0.98852,1e-05,1.8811]
[1777250950422,58.81,78864.59,25.0,0.98852,1e-05,1.8811]
[1777250950432,58.8,78859.86,25.0,0.98848,1e-05,1.8864]
[1777250951383,58.8,78858.17,25.0,0.98847,1e-05,1.88823]
[1777250952389,58.8,78860.15,25.0,0.98849,1e-05,1.88587]
[1777250953397,58.8,78861.95,25.0,0.9885,1e-05,1.88372]
[1777250955411,58.8,78861.1,25.0,0.9885,1e-05,1.8845]
[1777250956418,58.8,78859.18,25.0,0.98848,1e-05,1.88659]
[1777250958432,58.8,78861.66,25.0,0.9885,1e-05,1.88357]
[1777250959439,58.8,78862.88,25.0,0.98851,1e-05,1.88209]
[1777250960569,58.8,78861.63,25.0,0.9885,1e-05,1.88342]
[1777250961453,58.8,78863.42,25.0,0.98852,1e-05,1.88129]
[1777250966488,58.8,78861.73,25.0,0.98851,1e-05,1.88279]
[1777250967495,58.79,78860.44,25.0,0.9885,1e-05,1.88417]
[1777250969509,58.79,78859.46,25.0,0.98849,1e-05,1.88511]
[1777250971523,58.79,78858.48,25.0,0.9885,1e-05,1.88432]
[1777250973538,58.79,78847.09,25.0,0.9884,1e-05,1.89716]
[1777250974545,58.79,78845.04,25.0,0.98839,1e-05,1.8994]
[1777250976559,58.79,78843.11,25.0,0.98837,1e-05,1.90138]
[1777250977566,58.79,78844.42,25.0,0.98838,1e-05,1.89975]
[1777250978573,58.79,78845.31,25.0,0.98839,1e-05,1.89861]
[1777250980587,58.79,78844.43,25.0,0.98839,1e-05,1.89939]
[1777250982601,58.79,78845.27,25.0,0.9884,1e-05,1.89819]
[1777250987636,58.78,78844.91,25.0,0.9884,1e-05,1.89804]
[1777250992671,58.78,78845.0,25.0,0.9884,1e-05,1.89739]
[1777250993678,58.78,78850.18,25.0,0.98844,1e-05,1.89136]
[1777250996698,58.78,78848.61,25.0,0.98843,1e-05,1.89287]
[1777250998335,58.77,78842.73,25.0,0.98839,1e-05,1.89941]
[1777250999126,58.77,78840.46,25.0,0.98837,1e-05,1.90202]
[1777251000727,58.77,78841.97,25.0,0.98838,1e-05,1.90006]
[1777251001734,58.77,78847.72,25.0,0.98843,1e-05,1.89336]
[1777251002741,58.77,78846.03,25.0,0.98842,1e-05,1.8952]
[1777251003747,58.77,78841.96,25.0,0.98838,1e-05,1.89977]
[1777251004755,58.77,78839.09,25.0,0.98836,1e-05,1.90296]
[1777251007776,58.77,78836.28,25.0,0.98834,1e-05,1.90585]
[1777251008489,58.77,78836.28,25.0,0.98834,1e-05,1.90585]
[1777251009189,58.77,78836.28,25.0,0.98834,1e-05,1.90585]
[1777251009221,58.77,78828.28,25.0,0.98827,1e-05,1.91497]
[1777251009825,58.77,78828.28,25.0,0.98827,1e-05,1.91497]
[1777251010478,58.77,78821.62,25.0,0.98822,1e-05,1.92254]
[1777251010788,58.77,78821.62,25.0,0.98822,1e-05,1.92254]
[1777251011460,58.77,78821.62,25.0,0.98822,1e-05,1.92254]
[1777251010800,58.77,78817.02,25.0,0.98818,1e-05,1.92773]
[1777251011787,58.77,78817.02,25.0,0.98818,1e-05,1.92773]
[1777251011807,58.77,78815.05,25.0,0.98817,1e-05,1.92986]
[1777251013270,58.77,78815.05,25.0,0.98817,1e-05,1.92986]
[1777251013821,58.76,78813.55,25.0,0.98816,1e-05,1.93127]
[1777251014777,58.76,78813.55,25.0,0.98816,1e-05,1.93127]
[1777251017849,58.76,78814.94,25.0,0.98817,1e-05,1.92898]
[1777251022883,58.75,78813.66,25.0,0.98817,1e-05,1.92964]
[1777251024899,58.75,78812.42,25.0,0.98816,1e-05,1.93074]
[1777251025905,58.75,78804.4,25.0,0.98809,1e-05,1.93993]
[1777251026912,58.75,78803.12,25.0,0.98808,1e-05,1.94124]
[1777251028926,58.75,78800.31,25.0,0.98806,1e-05,1.94414]
[1777251029933,58.75,78806.25,25.0,0.98812,1e-05,1.937]
[1777251030940,58.75,78808.34,25.0,0.98813,1e-05,1.93438]
[1777251034969,58.74,78807.05,25.0,0.98814,1e-05,1.93342]
[1777251040007,58.74,78807.22,25.0,0.98815,1e-05,1.93235]
[1777251044032,58.73,78811.9,25.0,0.98819,1e-05,1.9262]
[1777251045039,58.73,78817.34,25.0,0.98824,1e-05,1.91972]
[1777251046046,58.73,78815.95,25.0,0.98823,1e-05,1.92118]
[1777251049067,58.73,78814.44,25.0,0.98822,1e-05,1.92246]
[1777251052090,58.72,78819.25,25.0,0.98826,1e-05,1.9164]
[1777251053097,58.72,78831.23,25.0,0.98836,1e-05,1.90243]
[1777251054104,58.72,78831.26,25.0,0.98836,1e-05,1.90227]
[1777251056356,58.72,78831.19,25.0,0.98836,1e-05,1.90222]
[1777251056898,58.72,78830.79,25.0,0.98836,1e-05,1.90244]
[1777251057126,58.72,78837.33,25.0,0.98842,1e-05,1.89492]
[1777251058133,58.72,78840.66,25.0,0.98844,1e-05,1.89099]
[1777251059140,58.72,78838.46,25.0,0.98843,1e-05,1.89341]
[1777251060147,58.72,78836.72,25.0,0.98841,1e-05,1.8953]
[1777251061155,58.72,78838.46,25.0,0.98843,1e-05,1.89319]
[1777251062283,58.72,78838.46,25.0,0.98843,1e-05,1.89319]
[1777251062345,58.72,78840.11,25.0,0.98844,1e-05,1.89119]
[1777251063163,58.72,78840.11,25.0,0.98844,1e-05,1.89119]
[1777251063175,58.72,78837.94,25.0,0.98843,1e-05,1.89357]
[1777251064182,58.72,78836.66,25.0,0.98842,1e-05,1.89493]
[1777251066196,58.71,78835.48,25.0,0.98841,1e-05,1.89606]
[1777251067467,58.71,78835.48,25.0,0.98841,1e-05,1.89606]
[1777251067693,58.71,78834.91,25.0,0.9884,1e-05,1.89649]
[1777251068210,58.71,78829.71,25.0,0.98836,1e-05,1.90247]
[1777251069217,58.71,78818.36,25.0,0.98827,1e-05,1.91546]
[1777251071231,58.71,78818.24,25.0,0.98827,1e-05,1.91533]
[1777251072238,58.71,78815.21,25.0,0.98824,1e-05,1.91869]
[1777251073245,58.71,78814.07,25.0,0.98824,1e-05,1.91986]
[1777251074252,58.71,78812.14,25.0,0.98822,1e-05,1.92194]
[1777251075259,58.71,78810.83,25.0,0.98821,1e-05,1.9233]
[1777251076266,58.71,78812.03,25.0,0.98822,1e-05,1.92175]
[1777251078280,58.7,78810.83,25.0,0.98821,1e-05,1.92281]
[1777251081301,58.7,78808.23,25.0,0.9882,1e-05,1.92534]
[1777251082308,58.7,78805.23,25.0,0.98817,1e-05,1.92867]
[1777251083560,58.7,78806.77,25.0,0.98819,1e-05,1.92653]
[1777251084322,58.7,78808.45,25.0,0.9882,1e-05,1.92458]
[1777251089357,58.69,78809.05,25.0,0.98821,1e-05,1.92304]
[1777251090364,58.69,78807.62,25.0,0.9882,1e-05,1.92453]
[1777251091371,58.69,78808.7,25.0,0.98822,1e-05,1.92136]
[1777251093385,58.69,78815.09,25.0,0.98828,1e-05,1.91362]
[1777251094391,58.69,78817.9,25.0,0.9883,1e-05,1.9102]
[1777251096409,58.69,78816.95,25.0,0.9883,1e-05,1.911]
[1777251097417,58.68,78820.34,25.0,0.98833,1e-05,1.9068]
[1777251098424,58.68,78821.4,25.0,0.98834,1e-05,1.90557]
[1777251099431,58.68,78820.61,25.0,0.98833,1e-05,1.90621]
[1777251102452,58.68,78821.39,25.0,0.98834,1e-05,1.90489]
[1777251107487,58.67,78820.46,25.0,0.98834,1e-05,1.90527]
[1777251109332,58.67,78820.69,25.0,0.98834,1e-05,1.90487]
[1777251109376,58.67,78820.69,25.0,0.98834,1e-05,1.90487]
[1777251110330,58.67,78820.35,25.0,0.98834,1e-05,1.90512]
[1777251110507,58.67,78819.14,25.0,0.98833,1e-05,1.90638]
[1777251110830,58.67,78819.14,25.0,0.98833,1e-05,1.90638]
[1777251110910,58.67,78819.14,25.0,0.98833,1e-05,1.90638]
[1777251111514,58.67,78820.3,25.0,0.98834,1e-05,1.90489]
[1777251113568,58.67,78820.45,25.0,0.98834,1e-05,1.90458]
[1777251113697,58.67,78820.45,25.0,0.98834,1e-05,1.90458]
[1777251113529,58.67,78827.67,25.0,0.9884,1e-05,1.89613]
[1777251113812,58.67,78827.67,25.0,0.9884,1e-05,1.89613]
[1777251114536,58.67,78832.64,25.0,0.98845,1e-05,1.8903]
[1777251115543,58.67,78834.98,25.0,0.98847,1e-05,1.88751]
[1777251116551,58.67,78833.61,25.0,0.98845,1e-05,1.88898]
[1777251117558,58.67,78834.46,25.0,0.98846,1e-05,1.8879]
[1777251118565,58.67,78833.37,25.0,0.98845,1e-05,1.88904]
[1777251119994,58.67,78833.95,25.0,0.98846,1e-05,1.88827]
[1777251120395,58.67,78833.95,25.0,0.98846,1e-05,1.88827]
[1777251120580,58.67,78833.95,25.0,0.98846,1e-05,1.88827]
[1777251121587,58.66,78837.66,25.0,0.98849,1e-05,1.88383]
[1777251122103,58.66,78837.66,25.0,0.98849,1e-05,1.88383]
[1777251122594,58.66,78838.61,25.0,0.9885,1e-05,1.88265]
[1777251124608,58.66,78837.46,25.0,0.98849,1e-05,1.88378]
[1777251127629,58.66,78840.37,25.0,0.98852,1e-05,1.88019]
[1777251128998,58.66,78840.37,25.0,0.98852,1e-05,1.88019]
[1777251129868,58.66,78844.98,25.0,0.98856,1e-05,1.87477]
[1777251130650,58.66,78849.23,25.0,0.98859,1e-05,1.86986]
[1777251132303,58.66,78849.23,25.0,0.98859,1e-05,1.86986]
[1777251132453,58.66,78849.23,25.0,0.98859,1e-05,1.86986]
[1777251132661,58.66,78849.81,25.0,0.9886,1e-05,1.86908]
[1777251133113,58.66,78856.3,25.0,0.98865,1e-05,1.86172]
[1777251134269,58.66,78856.3,25.0,0.98865,1e-05,1.86172]
[1777251134321,58.66,78856.3,25.0,0.98865,1e-05,1.86172]
[1777251134599,58.66,78856.3,25.0,0.98865,1e-05,1.86172]
[1777251134382,58.66,78863.09,25.0,0.98871,1e-05,1.854]
[1777251134678,58.66,78867.4,25.0,0.98874,1e-05,1.84912]
[1777251136603,58.66,78867.4,25.0,0.98874,1e-05,1.84912]
[1777251135685,58.66,78870.56,25.0,0.98877,1e-05,1.84554]
[1777251136997,58.66,78881.84,25.0,0.98886,1e-05,1.83288]
[1777251137699,58.66,78892.4,25.0,0.98894,1e-05,1.82111]
[1777251138706,58.66,78897.55,25.0,0.98898,1e-05,1.81542]
[1777251139713,58.66,78887.78,25.0,0.9889,1e-05,1.82633]
[1777251140720,58.66,78883.18,25.0,0.98887,1e-05,1.83148]
[1777251141727,58.66,78886.55,25.0,0.98889,1e-05,1.82773]
[1777251142733,58.66,78888.73,25.0,0.98891,1e-05,1.82531]
[1777251143741,58.66,78890.2,25.0,0.98892,1e-05,1.8237]
[1777251145755,58.66,78891.37,25.0,0.98893,1e-05,1.82245]
[1777251148776,58.66,78884.3,25.0,0.98887,1e-05,1.83042]
[1777251149783,58.66,78882.64,25.0,0.98886,1e-05,1.83229]
[1777251152803,58.66,78881.86,25.0,0.98886,1e-05,1.8315]
[1777251155826,58.66,78881.02,25.0,0.98886,1e-05,1.83248]
[1777251158847,58.66,78882.18,25.0,0.98887,1e-05,1.83122]
[1777251163884,58.66,78882.38,25.0,0.98887,1e-05,1.83109]
[1777251166905,58.66,78881.45,25.0,0.98886,1e-05,1.83219]
[1777251168919,58.66,78880.2,25.0,0.98885,1e-05,1.83362]
[1777251170933,58.66,78881.91,25.0,0.98886,1e-05,1.83174]
[1777251172947,58.66,78883.12,25.0,0.98887,1e-05,1.83043]
[1777251175968,58.66,78885.47,25.0,0.98889,1e-05,1.82788]
[1777251177227,58.66,78885.47,25.0,0.98889,1e-05,1.82788]
[1777251177578,58.66,78885.47,25.0,0.98889,1e-05,1.82788]
[1777251177621,58.66,78894.69,25.0,0.98896,1e-05,1.81769]
[1777251177773,58.66,78894.69,25.0,0.98896,1e-05,1.81769]
[1777251177981,58.66,78897.26,25.0,0.98898,1e-05,1.81484]
[1777251184025,58.67,78897.57,25.0,0.98898,1e-05,1.81478]
[1777251186038,58.67,78898.79,25.0,0.98899,1e-05,1.81352]
[1777251188053,58.67,78901.64,25.0,0.98901,1e-05,1.81046]
[1777251192541,58.67,78901.59,25.0,0.98901,1e-05,1.81067]
[1777251192560,58.67,78901.59,25.0,0.98901,1e-05,1.81067]
[1777251192905,58.67,78901.59,25.0,0.98901,1e-05,1.81077]
[1777251193575,58.67,78901.59,25.0,0.98901,1e-05,1.81077]
[1777251193614,58.67,78926.02,25.0,0.9892,1e-05,1.78389]
[1777251194564,58.67,78934.23,25.0,0.98927,1e-05,1.77514]
[1777251195104,58.67,78940.44,25.0,0.98931,1e-05,1.76839]
[1777251196675,58.67,78940.44,25.0,0.98931,1e-05,1.76839]
[1777251196691,58.67,78930.97,25.0,0.98924,1e-05,1.77881]
[1777251197120,58.67,78909.61,25.0,0.98907,1e-05,1.80234]
[1777251198125,58.67,78901.75,25.0,0.98901,1e-05,1.81108]
[1777251199132,58.67,78897.84,25.0,0.98898,1e-05,1.81546]
[1777251200139,58.67,78899.63,25.0,0.98899,1e-05,1.81351]
[1777251201190,58.67,78899.63,25.0,0.98899,1e-05,1.81351]
[1777251202153,58.67,78897.45,25.0,0.98897,1e-05,1.816]
[1777251206181,58.67,78895.73,25.0,0.98896,1e-05,1.81803]
[1777251209662,58.67,78910.39,25.0,0.98907,1e-05,1.80195]
[1777251210209,58.67,78924.33,25.0,0.98918,1e-05,1.78664]
[1777251211216,58.67,78924.95,25.0,0.9892,1e-05,1.78438]
[1777251215250,58.68,78923.27,25.0,0.98918,1e-05,1.78657]
[1777251218271,58.68,78924.93,25.0,0.98919,1e-05,1.78502]
[1777251219278,58.68,78926.27,25.0,0.9892,1e-05,1.78365]
[1777251222299,58.68,78924.9,25.0,0.98919,1e-05,1.78543]
[1777251224313,58.68,78918.45,25.0,0.98914,1e-05,1.7927]
[1777251225320,58.68,78919.37,25.0,0.98915,1e-05,1.79177]
[1777251226327,58.68,78921.24,25.0,0.98916,1e-05,1.78981]
[1777251227334,58.68,78922.73,25.0,0.98917,1e-05,1.78826]
[1777251228341,58.68,78924.46,25.0,0.98918,1e-05,1.78646]
[1777251232369,58.69,78925.75,25.0,0.98919,1e-05,1.78543]
[1777251234383,58.69,78927.46,25.0,0.9892,1e-05,1.78375]
[1777251235390,58.69,78935.44,25.0,0.98926,1e-05,1.77514]
[1777251236402,58.69,78935.44,25.0,0.98926,1e-05,1.77514]
[1777251236474,58.69,78937.43,25.0,0.98928,1e-05,1.77308]
[1777251237404,58.69,78943.42,25.0,0.98932,1e-05,1.76669]
[1777251238410,58.69,78945.06,25.0,0.98934,1e-05,1.76503]
[1777251241432,58.69,78946.72,25.0,0.98935,1e-05,1.76364]
[1777251242148,58.69,78946.72,25.0,0.98935,1e-05,1.76364]
[1777251242475,58.69,78946.72,25.0,0.98935,1e-05,1.76364]
[1777251242595,58.69,78954.33,25.0,0.9894,1e-05,1.75555]
[1777251243498,58.69,78954.33,25.0,0.9894,1e-05,1.75555]
[1777251243751,58.69,78954.33,25.0,0.9894,1e-05,1.75555]
[1777251243599,58.69,78976.16,25.0,0.98957,1e-05,1.73228]
[1777251244110,58.69,78976.16,25.0,0.98957,1e-05,1.73228]
[1777251244485,58.7,78985.22,25.0,0.98963,1e-05,1.72279]
[1777251245492,58.7,78986.28,25.0,0.98964,1e-05,1.72186]
[1777251246499,58.7,78981.46,25.0,0.9896,1e-05,1.72719]
[1777251247506,58.7,78976.0,25.0,0.98956,1e-05,1.73323]
[1777251248184,58.7,78976.0,25.0,0.98956,1e-05,1.73323]
[1777251249520,58.7,78977.98,25.0,0.98957,1e-05,1.73151]
[1777251250527,58.7,78980.73,25.0,0.9896,1e-05,1.72823]
[1777251251533,58.7,78982.04,25.0,0.98961,1e-05,1.72649]
[1777251253012,58.7,78981.85,25.0,0.98961,1e-05,1.72635]
[1777251253030,58.7,78981.85,25.0,0.98961,1e-05,1.72635]
[1777251253572,58.69,78995.61,25.0,0.98971,1e-05,1.71143]
[1777251254076,58.69,78995.61,25.0,0.98971,1e-05,1.71143]
[1777251254557,58.69,79002.62,25.0,0.98977,1e-05,1.70371]
[1777251255273,58.69,79002.62,25.0,0.98977,1e-05,1.70371]
[1777251255566,58.69,78999.92,25.0,0.98975,1e-05,1.70624]
[1777251256571,58.69,78994.67,25.0,0.98971,1e-05,1.71149]
[1777251256916,58.69,78994.67,25.0,0.98971,1e-05,1.71149]
[1777251257053,58.69,78994.67,25.0,0.98971,1e-05,1.71149]
[1777251257174,58.69,78994.67,25.0,0.98971,1e-05,1.71149]
[1777251257581,58.69,78983.16,25.0,0.98963,1e-05,1.72338]
[1777251258588,58.68,78981.45,25.0,0.98962,1e-05,1.72489]
[1777251259594,58.68,78982.64,25.0,0.98963,1e-05,1.72329]
[1777251260603,58.68,78979.11,25.0,0.98961,1e-05,1.72671]
[1777251262617,58.68,78976.3,25.0,0.98958,1e-05,1.72977]
[1777251263624,58.68,78974.63,25.0,0.98957,1e-05,1.73175]
[1777251264631,58.68,78975.61,25.0,0.98958,1e-05,1.73089]
[1777251265638,58.68,78985.51,25.0,0.98965,1e-05,1.72055]
[1777251266367,58.68,78985.51,25.0,0.98965,1e-05,1.72055]
[1777251266645,58.68,78998.47,25.0,0.98974,1e-05,1.70705]
[1777251267652,58.69,79000.55,25.0,0.98976,1e-05,1.70509]
[1777251267910,58.69,79000.55,25.0,0.98976,1e-05,1.70509]
[1777251268659,58.69,79007.89,25.0,0.98981,1e-05,1.69761]
[1777251270107,58.69,79008.57,25.0,0.98981,1e-05,1.69715]
[1777251270673,58.69,79004.69,25.0,0.98978,1e-05,1.70147]
[1777251271680,58.69,79001.42,25.0,0.98977,1e-05,1.70354]
[1777251272687,58.69,78995.23,25.0,0.98972,1e-05,1.71031]
[1777251273119,58.69,78995.23,25.0,0.98972,1e-05,1.71031]
[1777251273694,58.7,78994.25,25.0,0.98971,1e-05,1.71158]
[1777251274701,58.7,78997.15,25.0,0.98973,1e-05,1.70874]
[1777251275708,58.7,78998.38,25.0,0.98974,1e-05,1.70768]
[1777251276715,58.7,79000.54,25.0,0.98975,1e-05,1.70564]
[1777251278729,58.7,79001.95,25.0,0.98976,1e-05,1.70463]
[1777251279736,58.7,79003.58,25.0,0.98977,1e-05,1.70316]
[1777251282183,58.71,79003.41,25.0,0.98977,1e-05,1.70383]
[1777251282757,58.71,79000.42,25.0,0.98974,1e-05,1.70722]
[1777251283764,58.71,78997.68,25.0,0.98972,1e-05,1.71034]
[1777251284771,58.71,78996.19,25.0,0.98971,1e-05,1.71215]
[1777251285743,58.71,78996.19,25.0,0.98971,1e-05,1.71215]
[1777251285778,58.71,78997.53,25.0,0.98972,1e-05,1.71096]
[1777251286806,58.71,78997.53,25.0,0.98972,1e-05,1.71096]
[1777251286785,58.72,79000.04,25.0,0.98973,1e-05,1.70855]
[1777251287764,58.72,79000.04,25.0,0.98973,1e-05,1.70855]
[1777251287792,58.72,78994.68,25.0,0.98969,1e-05,1.71444]
[1777251288799,58.72,78997.75,25.0,0.98971,1e-05,1.71142]
[1777251290813,58.72,78995.72,25.0,0.98969,1e-05,1.71402]
[1777251292013,58.72,78995.72,25.0,0.98969,1e-05,1.71402]
[1777251292660,58.72,78995.72,25.0,0.98969,1e-05,1.71402]
[1777251292665,58.72,78994.29,25.0,0.98968,1e-05,1.71598]
[1777251293332,58.72,78994.29,25.0,0.98968,1e-05,1.71598]
[1777251293383,58.72,78989.47,25.0,0.98964,1e-05,1.72108]
[1777251293834,58.73,78984.19,25.0,0.9896,1e-05,1.7269]
[1777251295047,58.73,78981.76,25.0,0.98958,1e-05,1.72969]
[1777251299876,58.73,78983.72,25.0,0.98959,1e-05,1.72856]
[1777251301715,58.73,78983.72,25.0,0.98959,1e-05,1.72856]
[1777251301768,58.74,78986.15,25.0,0.98961,1e-05,1.72636]
[1777251302161,58.74,78986.15,25.0,0.98961,1e-05,1.72636]
[1777251302274,58.74,78986.15,25.0,0.98961,1e-05,1.72636]
[1777251302342,58.74,78986.15,25.0,0.98961,1e-05,1.72636]
[1777251302375,58.74,79000.43,25.0,0.98971,1e-05,1.71124]
[1777251303527,58.74,79000.77,25.0,0.98971,1e-05,1.7111]
[1777251305920,58.74,79001.86,25.0,0.98972,1e-05,1.71061]
[1777251307392,58.74,79001.86,25.0,0.98972,1e-05,1.71061]
[1777251307934,58.74,79010.62,25.0,0.98978,1e-05,1.70183]
[1777251309394,58.74,79010.62,25.0,0.98978,1e-05,1.70183]
[1777251309417,58.75,79020.11,25.0,0.98985,1e-05,1.69212]
[1777251310772,58.75,79020.11,25.0,0.98985,1e-05,1.69212]
[1777251309948,58.75,79020.53,25.0,0.98985,1e-05,1.69194]
[1777251312588,58.75,79020.13,25.0,0.98985,1e-05,1.69261]
[1777251312621,58.75,79020.13,25.0,0.98985,1e-05,1.69261]
[1777251312677,58.75,79020.13,25.0,0.98985,1e-05,1.69261]
[1777251312735,58.75,79020.13,25.0,0.98985,1e-05,1.69261]
[1777251312792,58.75,79022.13,25.0,0.98986,1e-05,1.69077]
[1777251313769,58.75,79022.13,25.0,0.98986,1e-05,1.69077]
[1777251313847,58.75,79057.12,25.0,0.99011,1e-05,1.6548]
[1777251314554,58.75,79057.12,25.0,0.99011,1e-05,1.6548]
[1777251314787,58.75,79057.12,25.0,0.99011,1e-05,1.6548]
[1777251314566,58.76,79081.49,25.0,0.99028,1e-05,1.63069]
[1777251315327,58.76,79081.49,25.0,0.99028,1e-05,1.63069]
[1777251315429,58.76,79107.95,25.0,0.99046,1e-05,1.6044]
[1777251316254,58.76,79107.95,25.0,0.99046,1e-05,1.6044]
[1777251316539,58.76,79107.95,25.0,0.99046,1e-05,1.6044]
[1777251316562,58.79,79145.7,25.0,0.99069,1e-05,1.57091]
[1777251317405,58.79,79145.7,25.0,0.99069,1e-05,1.57091]
[1777251317434,58.82,79180.7,25.0,0.9909,1e-05,1.54127]
[1777251318543,58.82,79180.7,25.0,0.9909,1e-05,1.54127]
[1777251318760,58.82,79180.7,25.0,0.9909,1e-05,1.54127]
[1777251318787,58.85,79173.75,25.0,0.99082,1e-05,1.55295]
[1777251319401,58.85,79173.75,25.0,0.99082,1e-05,1.55295]
[1777251319604,58.89,79177.6,25.0,0.99081,1e-05,1.55396]
[1777251320038,58.89,79177.6,25.0,0.99081,1e-05,1.55396]
[1777251320263,58.89,79177.6,25.0,0.99081,1e-05,1.55396]
[1777251320828,58.89,79177.6,25.0,0.99081,1e-05,1.55396]
[1777251320306,58.92,79175.77,25.0,0.99077,1e-05,1.56047]
[1777251321163,58.92,79175.77,25.0,0.99077,1e-05,1.56047]
[1777251321264,58.95,79182.53,25.0,0.99078,1e-05,1.55849]
[1777251322064,58.98,79181.35,25.0,0.99074,1e-05,1.56427]
[1777251323233,58.98,79181.35,25.0,0.99074,1e-05,1.56427]
[1777251323329,58.98,79181.35,25.0,0.99074,1e-05,1.56427]
[1777251323371,59.01,79183.66,25.0,0.99073,1e-05,1.56654]
[1777251324797,59.01,79183.66,25.0,0.99073,1e-05,1.56654]
[1777251324838,59.08,79196.21,25.0,0.99075,1e-05,1.56338]
[1777251325086,59.08,79188.56,25.0,0.9907,1e-05,1.57084]
[1777251327100,59.14,79190.94,25.0,0.99066,1e-05,1.57718]
[1777251328265,59.17,79192.31,25.0,0.99064,1e-05,1.58009]
[1777251329116,59.2,79189.77,25.0,0.99059,1e-05,1.58677]
[1777251331321,59.25,79190.88,25.0,0.99055,1e-05,1.59216]
[1777251332137,59.28,79188.78,25.0,0.99051,1e-05,1.59815]
[1777251334120,59.3,79189.49,25.0,0.99049,1e-05,1.60127]
[1777251334131,59.3,79189.49,25.0,0.99049,1e-05,1.60127]
[1777251334175,59.3,79189.49,25.0,0.99049,1e-05,1.60127]
[1777251334202,59.3,79189.49,25.0,0.99049,1e-05,1.60127]
[1777251334266,59.33,79195.91,25.0,0.99051,1e-05,1.5987]
[1777251335307,59.33,79195.91,25.0,0.99051,1e-05,1.5987]
[1777251335461,59.33,79195.91,25.0,0.99051,1e-05,1.5987]
[1777251335505,59.33,79195.91,25.0,0.99051,1e-05,1.5987]
[1777251335605,59.33,79195.91,25.0,0.99051,1e-05,1.5987]
[1777251335628,59.34,79261.29,25.0,0.99094,1e-05,1.53606]
[1777251336212,59.34,79261.29,25.0,0.99094,1e-05,1.53606]
[1777251336401,59.34,79261.29,25.0,0.99094,1e-05,1.53606]
[1777251336645,59.34,79261.29,25.0,0.99094,1e-05,1.53606]
[1777251336919,59.34,79277.29,25.0,0.99104,1e-05,1.5217]
[1777251337455,59.34,79277.29,25.0,0.99104,1e-05,1.5217]
[1777251337611,59.34,79277.29,25.0,0.99104,1e-05,1.5217]
[1777251337667,59.34,79277.29,25.0,0.99104,1e-05,1.5217]
[1777251337770,59.35,79273.47,25.0,0.99101,1e-05,1.52634]
[1777251338265,59.35,79273.47,25.0,0.99101,1e-05,1.52634]
[1777251338792,59.35,79273.47,25.0,0.99101,1e-05,1.52634]
[1777251338794,59.35,79273.47,25.0,0.99101,1e-05,1.52634]
[1777251338836,59.35,79274.74,25.0,0.99101,1e-05,1.52564]
[1777251339179,59.35,79274.74,25.0,0.99101,1e-05,1.52564]
[1777251339516,59.35,79274.74,25.0,0.99101,1e-05,1.52564]
[1777251339617,59.35,79270.41,25.0,0.99099,1e-05,1.52975]
[1777251341206,59.36,79276.89,25.0,0.99102,1e-05,1.52459]
[1777251342725,59.36,79276.89,25.0,0.99102,1e-05,1.52459]
[1777251342749,59.36,79273.33,25.0,0.99099,1e-05,1.52848]
[1777251343639,59.36,79273.33,25.0,0.99099,1e-05,1.52848]
[1777251343677,59.37,79268.44,25.0,0.99096,1e-05,1.53363]
[1777251344795,59.4,79261.1,25.0,0.99088,1e-05,1.546]
[1777251344939,59.4,79261.1,25.0,0.99088,1e-05,1.546]
[1777251345280,59.4,79261.1,25.0,0.99088,1e-05,1.546]
[1777251345350,59.4,79267.37,25.0,0.99092,1e-05,1.54]
[1777251346243,59.41,79271.44,25.0,0.99094,1e-05,1.53659]
[1777251347763,59.41,79271.44,25.0,0.99094,1e-05,1.53659]
[1777251347849,59.4,79267.37,25.0,0.99092,1e-05,1.54015]
[1777251348257,59.4,79264.48,25.0,0.9909,1e-05,1.54292]
[1777251349265,59.4,79261.64,25.0,0.99088,1e-05,1.5456]
[1777251350272,59.4,79263.48,25.0,0.99089,1e-05,1.5438]
[1777251351705,59.4,79263.48,25.0,0.99089,1e-05,1.5438]
[1777251351721,59.4,79263.48,25.0,0.99089,1e-05,1.5438]
[1777251352027,59.4,79263.48,25.0,0.99089,1e-05,1.5438]
[1777251352449,59.4,79263.25,25.0,0.99089,1e-05,1.54398]
[1777251352706,59.4,79263.25,25.0,0.99089,1e-05,1.54398]
[1777251352848,59.4,79285.59,25.0,0.99104,1e-05,1.52269]
[1777251352945,59.4,79285.59,25.0,0.99104,1e-05,1.52269]
[1777251353491,59.4,79285.59,25.0,0.99104,1e-05,1.52269]
[1777251353508,59.4,79310.43,25.0,0.9912,1e-05,1.49935]
[1777251354669,59.4,79310.43,25.0,0.9912,1e-05,1.49935]
[1777251354683,59.41,79312.48,25.0,0.99121,1e-05,1.49788]
[1777251355486,59.41,79312.48,25.0,0.99121,1e-05,1.49788]
[1777251358328,59.56,79309.87,25.0,0.99105,1e-05,1.52159]
[1777251359510,59.56,79309.87,25.0,0.99105,1e-05,1.52159]
[1777251359614,59.59,79290.09,25.0,0.99088,1e-05,1.5454]
[1777251360342,59.6,79266.29,25.0,0.99072,1e-05,1.56872]
[1777251361349,59.6,79255.44,25.0,0.99065,1e-05,1.57966]
[1777251362766,59.6,79255.44,25.0,0.99065,1e-05,1.57966]
[1777251362776,59.6,79255.38,25.0,0.99064,1e-05,1.58013]
[1777251363363,59.61,79281.58,25.0,0.99082,1e-05,1.55523]
[1777251364370,59.61,79299.9,25.0,0.99093,1e-05,1.53819]
[1777251365450,59.61,79306.89,25.0,0.99098,1e-05,1.53204]
[1777251366389,59.65,79294.09,25.0,0.99086,1e-05,1.54906]
[1777251367396,59.65,79294.38,25.0,0.99086,1e-05,1.54924]
[1777251368403,59.65,79290.25,25.0,0.99083,1e-05,1.55365]
[1777251369410,59.66,79287.44,25.0,0.99081,1e-05,1.55679]
[1777251370417,59.66,79280.51,25.0,0.99076,1e-05,1.5639]
[1777251371884,59.66,79280.51,25.0,0.99076,1e-05,1.5639]
[1777251371424,59.66,79277.59,25.0,0.99073,1e-05,1.56714]
[1777251372430,59.67,79272.33,25.0,0.9907,1e-05,1.57265]
[1777251372923,59.67,79272.33,25.0,0.9907,1e-05,1.57265]
[1777251373643,59.67,79272.33,25.0,0.9907,1e-05,1.57265]
[1777251373699,59.67,79276.85,25.0,0.99072,1e-05,1.5687]
[1777251374662,59.67,79276.85,25.0,0.99072,1e-05,1.5687]
[1777251375453,59.68,79294.14,25.0,0.99083,1e-05,1.55293]
[1777251376460,59.68,79293.61,25.0,0.99083,1e-05,1.55389]
[1777251377467,59.68,79289.05,25.0,0.99079,1e-05,1.5587]
[1777251378477,59.68,79290.73,25.0,0.9908,1e-05,1.55753]
[1777251379615,59.68,79290.73,25.0,0.9908,1e-05,1.55753]
[1777251379717,59.69,79293.38,25.0,0.99082,1e-05,1.55543]
[1777251379968,59.69,79293.38,25.0,0.99082,1e-05,1.55543]
[1777251380772,59.69,79293.38,25.0,0.99082,1e-05,1.55543]
[1777251380808,59.69,79277.97,25.0,0.99071,1e-05,1.57069]
[1777251381559,59.69,79277.97,25.0,0.99071,1e-05,1.57069]
[1777251381622,59.69,79269.13,25.0,0.99065,1e-05,1.57966]
[1777251382190,59.69,79269.13,25.0,0.99065,1e-05,1.57966]
[1777251382507,59.7,79267.72,25.0,0.99064,1e-05,1.58143]
[1777251385529,59.7,79269.7,25.0,0.99064,1e-05,1.5807]
[1777251386547,59.7,79269.7,25.0,0.99064,1e-05,1.5807]
[1777251386568,59.7,79267.93,25.0,0.99063,1e-05,1.58231]
[1777251388550,59.7,79269.81,25.0,0.99065,1e-05,1.58024]
[1777251389171,59.7,79269.81,25.0,0.99065,1e-05,1.58024]
[1777251389557,59.7,79268.27,25.0,0.99064,1e-05,1.58162]
[1777251390704,59.7,79268.27,25.0,0.99064,1e-05,1.58162]
[1777251390743,59.7,79265.56,25.0,0.99062,1e-05,1.58414]
[1777251391830,59.7,79265.56,25.0,0.99062,1e-05,1.58414]
[1777251391936,59.7,79265.56,25.0,0.99062,1e-05,1.58414]
[1777251391918,59.7,79258.15,25.0,0.99058,1e-05,1.58969]
[1777251392007,59.7,79258.15,25.0,0.99058,1e-05,1.58969]
[1777251392595,59.7,79258.15,25.0,0.99058,1e-05,1.58969]
[1777251392616,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251392990,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251393493,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251393557,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251393623,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251393780,59.7,79231.74,25.0,0.9904,1e-05,1.61549]
[1777251393848,59.7,79216.39,25.0,0.99029,1e-05,1.63054]
[1777251394030,59.7,79216.39,25.0,0.99029,1e-05,1.63054]
[1777251394475,59.7,79216.39,25.0,0.99029,1e-05,1.63054]
[1777251394593,59.7,79203.14,25.0,0.9902,1e-05,1.64357]
[1777251395794,59.7,79203.14,25.0,0.9902,1e-05,1.64357]
[1777251395841,59.69,79196.31,25.0,0.99016,1e-05,1.6502]
[1777251396240,59.69,79196.31,25.0,0.99016,1e-05,1.6502]
[1777251396814,59.69,79196.31,25.0,0.99016,1e-05,1.6502]
[1777251396872,59.69,79193.17,25.0,0.99014,1e-05,1.65312]
[1777251397683,59.69,79193.17,25.0,0.99014,1e-05,1.65312]
[1777251397752,59.69,79196.02,25.0,0.99016,1e-05,1.65]
[1777251398017,59.69,79196.02,25.0,0.99016,1e-05,1.65]
[1777251398479,59.69,79196.02,25.0,0.99016,1e-05,1.65]
[1777251399701,59.69,79196.66,25.0,0.99017,1e-05,1.64912]
[1777251399754,59.69,79196.66,25.0,0.99017,1e-05,1.64912]
[1777251399958,59.69,79196.66,25.0,0.99017,1e-05,1.64912]
[1777251399789,59.69,79192.7,25.0,0.99014,1e-05,1.65287]
[1777251400080,59.69,79192.7,25.0,0.99014,1e-05,1.65287]
[1777251400237,59.69,79192.7,25.0,0.99014,1e-05,1.65287]
[1777251401016,59.69,79192.7,25.0,0.99014,1e-05,1.65287]
[1777251400659,59.69,79221.3,25.0,0.99034,1e-05,1.62401]
[1777251401658,59.69,79236.54,25.0,0.99045,1e-05,1.60872]
[1777251402158,59.69,79236.54,25.0,0.99045,1e-05,1.60872]
[1777251402665,59.67,79245.48,25.0,0.99052,1e-05,1.59834]
[1777251403672,59.66,79243.49,25.0,0.99051,1e-05,1.59888]
[1777251404100,59.66,79243.49,25.0,0.99051,1e-05,1.59888]
[1777251404161,59.66,79243.49,25.0,0.99051,1e-05,1.59888]
[1777251404679,59.65,79240.73,25.0,0.9905,1e-05,1.60017]
[1777251405057,59.65,79240.73,25.0,0.9905,1e-05,1.60017]
[1777251405155,59.65,79240.73,25.0,0.9905,1e-05,1.60017]
[1777251405189,59.65,79240.73,25.0,0.9905,1e-05,1.60017]
[1777251405855,59.65,79240.73,25.0,0.9905,1e-05,1.60017]
[1777251405874,59.64,79263.16,25.0,0.99067,1e-05,1.57686]
[1777251406697,59.64,79261.04,25.0,0.99065,1e-05,1.5788]
[1777251407704,59.64,79260.46,25.0,0.99065,1e-05,1.57926]
[1777251409069,59.64,79261.07,25.0,0.99065,1e-05,1.57856]
[1777251409717,59.64,79262.99,25.0,0.99067,1e-05,1.5766]
[1777251410725,59.64,79264.1,25.0,0.99068,1e-05,1.57542]
[1777251411732,59.64,79262.52,25.0,0.99067,1e-05,1.57685]
[1777251412485,59.64,79262.52,25.0,0.99067,1e-05,1.57685]
[1777251412739,59.64,79268.11,25.0,0.9907,1e-05,1.57134]
[1777251413746,59.64,79269.89,25.0,0.99072,1e-05,1.56952]
[1777251414753,59.64,79263.12,25.0,0.99067,1e-05,1.57598]
[1777251415783,59.64,79267.01,25.0,0.99069,1e-05,1.57263]
[1777251416785,59.64,79261.67,25.0,0.99066,1e-05,1.57822]
[1777251418799,59.65,79268.87,25.0,0.9907,1e-05,1.57207]
[1777251419806,59.65,79271.05,25.0,0.99071,1e-05,1.57037]
[1777251420813,59.66,79265.2,25.0,0.99067,1e-05,1.57642]
[1777251422828,59.66,79272.14,25.0,0.99071,1e-05,1.57049]
[1777251423763,59.66,79272.14,25.0,0.99071,1e-05,1.57049]
[1777251423835,59.66,79282.25,25.0,0.99077,1e-05,1.56113]
[1777251424107,59.66,79282.25,25.0,0.99077,1e-05,1.56113]
[1777251424842,59.67,79296.48,25.0,0.99087,1e-05,1.54775]
[1777251425004,59.67,79296.48,25.0,0.99087,1e-05,1.54775]
[1777251425849,59.67,79290.5,25.0,0.99083,1e-05,1.55373]
[1777251426934,59.67,79290.5,25.0,0.99083,1e-05,1.55373]
[1777251426856,59.67,79294.75,25.0,0.99085,1e-05,1.54995]
[1777251427864,59.67,79300.64,25.0,0.99089,1e-05,1.54461]
[1777251428386,59.67,79300.64,25.0,0.99089,1e-05,1.54461]
[1777251428750,59.67,79300.64,25.0,0.99089,1e-05,1.54461]
[1777251428870,59.67,79292.75,25.0,0.99083,1e-05,1.55241]
[1777251429877,59.67,79285.84,25.0,0.99079,1e-05,1.5593]
[1777251430884,59.68,79289.77,25.0,0.99081,1e-05,1.55578]
[1777251431387,59.68,79289.77,25.0,0.99081,1e-05,1.55578]
[1777251431408,59.68,79289.77,25.0,0.99081,1e-05,1.55578]
[1777251431891,59.68,79299.35,25.0,0.99087,1e-05,1.54687]
[1777251432229,59.68,79299.35,25.0,0.99087,1e-05,1.54687]
[1777251432283,59.68,79299.35,25.0,0.99087,1e-05,1.54687]
[1777251432898,59.68,79305.82,25.0,0.99091,1e-05,1.54095]
[1777251433631,59.68,79305.82,25.0,0.99091,1e-05,1.54095]
[1777251433905,59.68,79309.42,25.0,0.99093,1e-05,1.53806]
[1777251434912,59.68,79306.29,25.0,0.99091,1e-05,1.54104]
[1777251435919,59.69,79301.95,25.0,0.99088,1e-05,1.54544]
[1777251436926,59.69,79304.85,25.0,0.9909,1e-05,1.54321]
[1777251437933,59.69,79301.2,25.0,0.99087,1e-05,1.54696]
[1777251438940,59.69,79307.69,25.0,0.99091,1e-05,1.54104]
[1777251439947,59.7,79310.89,25.0,0.99093,1e-05,1.53826]
[1777251440954,59.7,79307.14,25.0,0.99091,1e-05,1.54183]
[1777251441835,59.7,79307.14,25.0,0.99091,1e-05,1.54183]
[1777251441961,59.7,79293.6,25.0,0.99082,1e-05,1.55529]
[1777251442155,59.7,79293.6,25.0,0.99082,1e-05,1.55529]
[1777251442566,59.7,79293.6,25.0,0.99082,1e-05,1.55529]
[1777251442654,59.7,79293.6,25.0,0.99082,1e-05,1.55529]
[1777251442792,59.7,79293.6,25.0,0.99082,1e-05,1.55529]
[1777251442968,59.7,79314.44,25.0,0.99095,1e-05,1.53544]
[1777251443975,59.7,79325.68,25.0,0.99102,1e-05,1.52534]
[1777251444982,59.7,79313.96,25.0,0.99094,1e-05,1.53671]
[1777251445989,59.71,79307.14,25.0,0.9909,1e-05,1.54346]
[1777251447573,59.71,79306.45,25.0,0.99089,1e-05,1.54438]
[1777251448007,59.71,79304.13,25.0,0.99087,1e-05,1.54686]
[1777251449012,59.71,79295.96,25.0,0.99082,1e-05,1.55492]
[1777251450017,59.71,79278.23,25.0,0.9907,1e-05,1.57221]
[1777251451024,59.72,79276.68,25.0,0.9907,1e-05,1.57238]
[1777251452031,59.72,79274.32,25.0,0.99068,1e-05,1.57488]
[1777251452571,59.72,79274.32,25.0,0.99068,1e-05,1.57488]
[1777251453038,59.72,79270.44,25.0,0.99065,1e-05,1.57884]
[1777251456059,59.72,79273.11,25.0,0.99067,1e-05,1.57685]
[1777251457066,59.72,79269.87,25.0,0.99064,1e-05,1.58019]
[1777251458073,59.73,79268.86,25.0,0.99063,1e-05,1.58137]
[1777251459080,59.73,79270.43,25.0,0.99064,1e-05,1.58004]
[1777251460236,59.73,79270.43,25.0,0.99064,1e-05,1.58004]
[1777251460319,59.73,79270.43,25.0,0.99064,1e-05,1.58004]
[1777251460420,59.73,79270.69,25.0,0.99064,1e-05,1.57999]
[1777251461093,59.73,79266.13,25.0,0.99061,1e-05,1.58462]
[1777251463024,59.73,79266.13,25.0,0.99061,1e-05,1.58462]
[1777251462103,59.73,79268.69,25.0,0.99063,1e-05,1.58232]
[1777251463108,59.73,79272.35,25.0,0.99065,1e-05,1.57897]
[1777251465123,59.74,79271.45,25.0,0.99064,1e-05,1.58024]
[1777251466376,59.74,79271.45,25.0,0.99064,1e-05,1.58024]
[1777251466385,59.74,79266.74,25.0,0.99061,1e-05,1.58501]
[1777251467191,59.74,79266.74,25.0,0.99061,1e-05,1.58501]
[1777251467289,59.74,79260.25,25.0,0.99056,1e-05,1.59153]
[1777251469896,59.74,79261.82,25.0,0.99057,1e-05,1.59035]
[1777251471023,59.74,79261.82,25.0,0.99057,1e-05,1.59035]
[1777251470158,59.74,79260.83,25.0,0.99056,1e-05,1.5915]
[1777251471703,59.74,79260.83,25.0,0.99056,1e-05,1.5915]
[1777251471754,59.74,79259.83,25.0,0.99056,1e-05,1.59265]
[1777251472412,59.74,79259.83,25.0,0.99056,1e-05,1.59265]
[1777251472543,59.74,79259.83,25.0,0.99056,1e-05,1.59265]
[1777251472623,59.74,79251.43,25.0,0.9905,1e-05,1.60105]
[1777251473097,59.74,79251.43,25.0,0.9905,1e-05,1.60105]
[1777251473913,59.74,79251.43,25.0,0.9905,1e-05,1.60105]
[1777251473985,59.75,79246.42,25.0,0.99046,1e-05,1.60613]
[1777251474189,59.75,79251.41,25.0,0.9905,1e-05,1.60123]
[1777251475961,59.75,79251.41,25.0,0.9905,1e-05,1.60123]
[1777251475196,59.75,79252.96,25.0,0.99051,1e-05,1.60002]
[1777251476456,59.75,79252.96,25.0,0.99051,1e-05,1.60002]
[1777251476701,59.75,79252.96,25.0,0.99051,1e-05,1.60002]
[1777251476933,59.75,79252.96,25.0,0.99051,1e-05,1.60002]
[1777251477121,59.75,79253.33,25.0,0.99051,1e-05,1.59983]
[1777251477210,59.75,79257.92,25.0,0.99054,1e-05,1.5955]
[1777251478111,59.75,79257.92,25.0,0.99054,1e-05,1.5955]
[1777251478201,59.75,79257.92,25.0,0.99054,1e-05,1.5955]
[1777251478754,59.75,79264.21,25.0,0.99058,1e-05,1.58953]
[1777251479418,59.75,79264.21,25.0,0.99058,1e-05,1.58953]
[1777251479758,59.75,79264.21,25.0,0.99058,1e-05,1.58953]
[1777251479766,59.75,79263.23,25.0,0.99057,1e-05,1.59067]
[1777251480640,59.75,79263.23,25.0,0.99057,1e-05,1.59067]
[1777251480773,59.75,79263.23,25.0,0.99057,1e-05,1.59067]
[1777251480854,59.75,79259.65,25.0,0.99054,1e-05,1.59435]
[1777251481638,59.75,79259.65,25.0,0.99054,1e-05,1.59435]
[1777251481723,59.75,79265.82,25.0,0.99059,1e-05,1.5885]
[1777251482327,59.76,79284.68,25.0,0.99071,1e-05,1.57041]
[1777251483231,59.76,79284.68,25.0,0.99071,1e-05,1.57041]
[1777251483257,59.76,79289.32,25.0,0.99074,1e-05,1.56615]
[1777251484901,59.76,79295.33,25.0,0.99078,1e-05,1.5606]
[1777251485288,59.76,79298.14,25.0,0.9908,1e-05,1.55814]
[1777251486112,59.76,79298.14,25.0,0.9908,1e-05,1.55814]
[1777251486768,59.76,79298.14,25.0,0.9908,1e-05,1.55814]
[1777251486820,59.76,79299.22,25.0,0.9908,1e-05,1.55734]
[1777251487948,59.76,79309.2,25.0,0.99086,1e-05,1.54804]
[1777251488293,59.77,79310.83,25.0,0.99087,1e-05,1.54674]
[1777251489313,59.77,79312.36,25.0,0.99088,1e-05,1.54553]
[1777251490748,59.77,79312.36,25.0,0.99088,1e-05,1.54553]
[1777251490847,59.77,79310.21,25.0,0.99087,1e-05,1.54783]
[1777251491322,59.77,79304.16,25.0,0.99082,1e-05,1.55386]
[1777251492330,59.77,79304.16,25.0,0.99082,1e-05,1.55386]
[1777251492334,59.77,79293.56,25.0,0.99075,1e-05,1.56426]
[1777251493180,59.77,79293.56,25.0,0.99075,1e-05,1.56426]
[1777251493341,59.77,79290.67,25.0,0.99073,1e-05,1.56726]
[1777251494352,59.78,79289.41,25.0,0.99072,1e-05,1.56869]
[1777251495359,59.78,79288.58,25.0,0.99072,1e-05,1.5697]
[1777251496192,59.78,79288.58,25.0,0.99072,1e-05,1.5697]
[1777251496464,59.78,79288.58,25.0,0.99072,1e-05,1.5697]
[1777251496476,59.78,79288.58,25.0,0.99072,1e-05,1.5697]
[1777251496795,59.78,79284.17,25.0,0.99068,1e-05,1.57417]
[1777251497373,59.78,79290.67,25.0,0.99073,1e-05,1.5681]
[1777251499885,59.78,79291.22,25.0,0.99073,1e-05,1.56779]
[1777251499924,59.78,79288.63,25.0,0.99071,1e-05,1.5705]
[1777251500251,59.78,79288.63,25.0,0.99071,1e-05,1.5705]
[1777251500408,59.78,79288.63,25.0,0.99071,1e-05,1.5705]
[1777251500500,59.78,79307.5,25.0,0.99083,1e-05,1.5526]
[1777251501401,59.79,79308.94,25.0,0.99084,1e-05,1.55146]
[1777251502408,59.79,79305.62,25.0,0.99082,1e-05,1.55488]
[1777251503556,59.79,79305.62,25.0,0.99082,1e-05,1.55488]
[1777251503768,59.79,79305.62,25.0,0.99082,1e-05,1.55488]
[1777251503788,59.79,79309.81,25.0,0.99084,1e-05,1.55111]
[1777251505429,59.79,79315.16,25.0,0.99088,1e-05,1.54649]
[1777251506577,59.79,79315.16,25.0,0.99088,1e-05,1.54649]
[1777251506579,59.79,79315.16,25.0,0.99088,1e-05,1.54649]
[1777251506735,59.79,79315.16,25.0,0.99088,1e-05,1.54649]
[1777251507088,59.79,79315.16,25.0,0.99088,1e-05,1.54649]
[1777251506836,59.79,79314.35,25.0,0.99087,1e-05,1.54751]
[1777251507832,59.79,79314.35,25.0,0.99087,1e-05,1.54751]
[1777251508142,59.8,79352.32,25.0,0.99111,1e-05,1.51195]
[1777251508555,59.8,79352.32,25.0,0.99111,1e-05,1.51195]
[1777251508645,59.8,79381.16,25.0,0.99129,1e-05,1.48553]
[1777251509732,59.8,79381.16,25.0,0.99129,1e-05,1.48553]
[1777251509843,59.8,79381.26,25.0,0.99129,1e-05,1.48579]
[1777251510712,59.83,79356.48,25.0,0.99111,1e-05,1.51227]
[1777251511155,59.83,79356.48,25.0,0.99111,1e-05,1.51227]
[1777251511581,59.83,79356.48,25.0,0.99111,1e-05,1.51227]
[1777251511677,59.83,79356.48,25.0,0.99111,1e-05,1.51227]
[1777251512084,59.83,79356.48,25.0,0.99111,1e-05,1.51227]
[1777251511811,59.83,79334.17,25.0,0.99097,1e-05,1.53202]
[1777251512229,59.83,79334.17,25.0,0.99097,1e-05,1.53202]
[1777251512882,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513260,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513581,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513590,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513656,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513721,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513901,59.83,79322.56,25.0,0.9909,1e-05,1.54328]
[1777251513953,59.83,79314.21,25.0,0.99084,1e-05,1.55148]
[1777251514343,59.83,79314.21,25.0,0.99084,1e-05,1.55148]
[1777251514794,59.83,79314.21,25.0,0.99084,1e-05,1.55148]
[1777251514902,59.83,79310.17,25.0,0.99081,1e-05,1.55558]
[1777251515444,59.83,79310.17,25.0,0.99081,1e-05,1.55558]
[1777251515507,59.84,79306.09,25.0,0.99078,1e-05,1.55971]
[1777251517420,59.84,79306.65,25.0,0.99079,1e-05,1.5594]
[1777251517504,59.84,79306.65,25.0,0.99079,1e-05,1.5594]
[1777251517808,59.84,79306.65,25.0,0.99079,1e-05,1.5594]
[1777251517856,59.84,79306.65,25.0,0.99079,1e-05,1.5594]
[1777251517880,59.84,79306.65,25.0,0.99079,1e-05,1.5594]
[1777251517930,59.84,79295.3,25.0,0.99071,1e-05,1.57052]
[1777251518461,59.84,79295.3,25.0,0.99071,1e-05,1.57052]
[1777251518534,59.84,79268.22,25.0,0.99053,1e-05,1.597]
[1777251519923,59.84,79257.36,25.0,0.99045,1e-05,1.60779]
[1777251520167,59.84,79257.36,25.0,0.99045,1e-05,1.60779]
[1777251520890,59.84,79259.22,25.0,0.99046,1e-05,1.60611]
[1777251521488,59.84,79259.22,25.0,0.99046,1e-05,1.60611]
[1777251521710,59.84,79259.22,25.0,0.99046,1e-05,1.60611]
[1777251521812,59.84,79252.75,25.0,0.99042,1e-05,1.61261]
[1777251522448,59.84,79252.75,25.0,0.99042,1e-05,1.61261]
[1777251522568,59.84,79252.75,25.0,0.99042,1e-05,1.61261]
[1777251523001,59.84,79252.75,25.0,0.99042,1e-05,1.61261]
[1777251523035,59.85,79245.71,25.0,0.99037,1e-05,1.61981]
[1777251523873,59.85,79245.71,25.0,0.99037,1e-05,1.61981]
[1777251524096,59.85,79241.94,25.0,0.99034,1e-05,1.62365]
[1777251525111,59.85,79241.94,25.0,0.99034,1e-05,1.62365]
[1777251524577,59.85,79237.09,25.0,0.99031,1e-05,1.62846]
[1777251525782,59.85,79237.09,25.0,0.99031,1e-05,1.62846]
[1777251525844,59.85,79233.68,25.0,0.99028,1e-05,1.63195]
[1777251526383,59.85,79233.68,25.0,0.99028,1e-05,1.63195]
[1777251526508,59.85,79233.68,25.0,0.99028,1e-05,1.63195]
[1777251526591,59.85,79230.18,25.0,0.99026,1e-05,1.63553]
[1777251527557,59.85,79230.18,25.0,0.99026,1e-05,1.63553]
[1777251527642,59.85,79230.18,25.0,0.99026,1e-05,1.63553]
[1777251527755,59.85,79230.18,25.0,0.99026,1e-05,1.63553]
[1777251528468,59.85,79229.89,25.0,0.99026,1e-05,1.63592]
[1777251528967,59.85,79229.89,25.0,0.99026,1e-05,1.63592]
[1777251529049,59.85,79229.89,25.0,0.99026,1e-05,1.63592]
[1777251529074,59.85,79230.86,25.0,0.99026,1e-05,1.63514]
[1777251530619,59.85,79228.15,25.0,0.99024,1e-05,1.63794]
[1777251531713,59.85,79228.15,25.0,0.99024,1e-05,1.63794]
[1777251531739,59.85,79228.15,25.0,0.99024,1e-05,1.63794]
[1777251532031,59.85,79228.15,25.0,0.99024,1e-05,1.63794]
[1777251532042,59.85,79229.19,25.0,0.99025,1e-05,1.63699]
[1777251532455,59.85,79229.19,25.0,0.99025,1e-05,1.63699]
[1777251533009,59.85,79229.19,25.0,0.99025,1e-05,1.63699]
[1777251533606,59.85,79229.68,25.0,0.99025,1e-05,1.63669]
[1777251534207,59.85,79229.78,25.0,0.99025,1e-05,1.6366]
[1777251534658,59.85,79233.58,25.0,0.99028,1e-05,1.63291]
[1777251535257,59.85,79233.58,25.0,0.99028,1e-05,1.63291]
[1777251535838,59.85,79233.58,25.0,0.99028,1e-05,1.63291]
[1777251535857,59.85,79260.39,25.0,0.99046,1e-05,1.60652]
[1777251536383,59.85,79260.39,25.0,0.99046,1e-05,1.60652]
[1777251536868,59.85,79260.39,25.0,0.99046,1e-05,1.60652]
[1777251536991,59.85,79260.39,25.0,0.99046,1e-05,1.60652]
[1777251537043,59.85,79269.27,25.0,0.99052,1e-05,1.59797]
[1777251538003,59.85,79269.27,25.0,0.99052,1e-05,1.59797]
[1777251538056,59.86,79275.58,25.0,0.99056,1e-05,1.59235]
[1777251538325,59.86,79275.58,25.0,0.99056,1e-05,1.59235]
[1777251538930,59.86,79275.58,25.0,0.99056,1e-05,1.59235]
[1777251538996,59.86,79275.58,25.0,0.99056,1e-05,1.59235]
[1777251539536,59.86,79276.01,25.0,0.99056,1e-05,1.59193]
[1777251539959,59.86,79276.01,25.0,0.99056,1e-05,1.59193]
[1777251540614,59.86,79276.1,25.0,0.99056,1e-05,1.59221]
[1777251540835,59.86,79276.1,25.0,0.99056,1e-05,1.59221]
[1777251540946,59.86,79276.1,25.0,0.99056,1e-05,1.59221]
[1777251540992,59.86,79276.1,25.0,0.99056,1e-05,1.59221]
[1777251541100,59.86,79278.45,25.0,0.99057,1e-05,1.59029]
[1777251542081,59.86,79278.45,25.0,0.99057,1e-05,1.59029]
[1777251542117,59.87,79268.42,25.0,0.9905,1e-05,1.60044]
[1777251542205,59.87,79268.42,25.0,0.9905,1e-05,1.60044]
[1777251542719,59.87,79258.85,25.0,0.99044,1e-05,1.61018]
[1777251543390,59.87,79258.85,25.0,0.99044,1e-05,1.61018]
[1777251543584,59.87,79258.85,25.0,0.99044,1e-05,1.61018]
[1777251543962,59.87,79258.85,25.0,0.99044,1e-05,1.61018]
[1777251543992,59.87,79247.29,25.0,0.99035,1e-05,1.62191]
[1777251544307,59.87,79247.29,25.0,0.99035,1e-05,1.62191]
[1777251544847,59.87,79247.29,25.0,0.99035,1e-05,1.62191]
[1777251545075,59.87,79247.29,25.0,0.99035,1e-05,1.62191]
[1777251545107,59.87,79256.74,25.0,0.99042,1e-05,1.6129]
[1777251546128,59.87,79256.74,25.0,0.99042,1e-05,1.6129]
[1777251546129,59.87,79256.74,25.0,0.99042,1e-05,1.6129]
[1777251545738,59.88,79261.93,25.0,0.99045,1e-05,1.60813]
[1777251546416,59.88,79261.93,25.0,0.99045,1e-05,1.60813]
[1777251546885,59.88,79261.93,25.0,0.99045,1e-05,1.60813]
[1777251546967,59.88,79261.93,25.0,0.99045,1e-05,1.60813]
[1777251547068,59.88,79263.27,25.0,0.99046,1e-05,1.60715]
[1777251547421,59.88,79263.27,25.0,0.99046,1e-05,1.60715]
[1777251548351,59.88,79262.47,25.0,0.99045,1e-05,1.60828]
[1777251548759,59.88,79254.69,25.0,0.99039,1e-05,1.61627]
[1777251549218,59.88,79254.69,25.0,0.99039,1e-05,1.61627]
[1777251549766,59.88,79250.14,25.0,0.99036,1e-05,1.62109]
[1777251550189,59.88,79250.14,25.0,0.99036,1e-05,1.62109]
[1777251550773,59.89,79251.41,25.0,0.99037,1e-05,1.62015]
[1777251551780,59.89,79252.99,25.0,0.99038,1e-05,1.6189]
[1777251552787,59.89,79254.91,25.0,0.99039,1e-05,1.61733]
[1777251553794,59.89,79257.94,25.0,0.99041,1e-05,1.61466]
[1777251555808,59.9,79258.81,25.0,0.99041,1e-05,1.61445]
[1777251556608,59.9,79258.81,25.0,0.99041,1e-05,1.61445]
[1777251557020,59.9,79258.81,25.0,0.99041,1e-05,1.61445]
[1777251557034,59.9,79263.21,25.0,0.99043,1e-05,1.61045]
[1777251557822,59.9,79267.13,25.0,0.99046,1e-05,1.60693]
[1777251558829,59.9,79264.57,25.0,0.99044,1e-05,1.60978]
[1777251560555,59.91,79264.94,25.0,0.99044,1e-05,1.60975]
[1777251560843,59.91,79259.91,25.0,0.9904,1e-05,1.61502]
[1777251561850,59.91,79251.52,25.0,0.99034,1e-05,1.62362]
[1777251562857,59.91,79252.54,25.0,0.99035,1e-05,1.62292]
[1777251563864,59.92,79254.01,25.0,0.99036,1e-05,1.62178]
[1777251564871,59.92,79254.83,25.0,0.99036,1e-05,1.62128]
[1777251565878,59.92,79256.41,25.0,0.99037,1e-05,1.62003]
[1777251566887,59.92,79260.96,25.0,0.9904,1e-05,1.61586]
[1777251567894,59.92,79260.08,25.0,0.99039,1e-05,1.61704]
[1777251568901,59.93,79263.56,25.0,0.99041,1e-05,1.61393]
[1777251570071,59.93,79263.56,25.0,0.99041,1e-05,1.61393]
[1777251570098,59.93,79265.65,25.0,0.99042,1e-05,1.6122]
[1777251570915,59.93,79264.13,25.0,0.99041,1e-05,1.61402]
[1777251571924,59.93,79266.48,25.0,0.99043,1e-05,1.61048]
[1777251574947,59.94,79264.07,25.0,0.99041,1e-05,1.61383]
[1777251576962,59.94,79265.03,25.0,0.99041,1e-05,1.61353]
[1777251578975,59.95,79267.0,25.0,0.99042,1e-05,1.61224]
[1777251579982,59.95,79266.04,25.0,0.99041,1e-05,1.61351]
[1777251581996,59.96,79262.88,25.0,0.99039,1e-05,1.61727]
[1777251583005,59.96,79260.2,25.0,0.99037,1e-05,1.62023]
[1777251584015,59.96,79264.79,25.0,0.9904,1e-05,1.61603]
[1777251585020,59.96,79267.43,25.0,0.99041,1e-05,1.61374]
[1777251586027,59.96,79268.67,25.0,0.99042,1e-05,1.61284]
[1777251587034,59.97,79270.58,25.0,0.99043,1e-05,1.61129]
[1777251588041,59.97,79266.62,25.0,0.9904,1e-05,1.61551]
[1777251589048,59.97,79264.85,25.0,0.99038,1e-05,1.61759]
[1777251590055,59.97,79258.87,25.0,0.99034,1e-05,1.62381]
[1777251595090,59.99,79260.86,25.0,0.99034,1e-05,1.62381]
[1777251597104,60.0,79259.47,25.0,0.99032,1e-05,1.62664]
[1777251598111,60.01,79261.85,25.0,0.99033,1e-05,1.62573]
[1777251599118,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251599911,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251599918,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251599928,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251600105,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251600167,60.01,79263.25,25.0,0.99034,1e-05,1.62435]
[1777251600208,60.01,79286.06,25.0,0.99049,1e-05,1.60267]
[1777251600975,60.01,79286.06,25.0,0.99049,1e-05,1.60267]
[1777251601451,60.01,79286.06,25.0,0.99049,1e-05,1.60267]
[1777251601141,60.01,79352.31,25.0,0.99093,1e-05,1.53904]
[1777251602154,60.02,79369.49,25.0,0.99103,1e-05,1.52358]
[1777251603164,60.03,79376.61,25.0,0.99107,1e-05,1.5186]
[1777251603772,60.03,79376.61,25.0,0.99107,1e-05,1.5186]
[1777251603956,60.03,79376.61,25.0,0.99107,1e-05,1.5186]
[1777251604111,60.03,79376.61,25.0,0.99107,1e-05,1.5186]
[1777251604168,60.03,79386.4,25.0,0.99113,1e-05,1.51031]
[1777251604523,60.03,79386.4,25.0,0.99113,1e-05,1.51031]
[1777251604997,60.03,79386.4,25.0,0.99113,1e-05,1.51031]
[1777251605183,60.09,79383.04,25.0,0.99105,1e-05,1.52169]
[1777251606187,60.1,79381.96,25.0,0.99104,1e-05,1.52353]
[1777251606601,60.1,79381.96,25.0,0.99104,1e-05,1.52353]
[1777251606826,60.1,79381.96,25.0,0.99104,1e-05,1.52353]
[1777251607194,60.11,79392.94,25.0,0.9911,1e-05,1.51413]
[1777251608115,60.11,79392.94,25.0,0.9911,1e-05,1.51413]
[1777251608185,60.11,79392.94,25.0,0.9911,1e-05,1.51413]
[1777251608202,60.17,79392.93,25.0,0.99105,1e-05,1.52238]
[1777251608647,60.17,79392.93,25.0,0.99105,1e-05,1.52238]
[1777251608716,60.17,79392.93,25.0,0.99105,1e-05,1.52238]
[1777251609209,60.22,79393.11,25.0,0.99099,1e-05,1.53048]
[1777251610216,60.28,79397.73,25.0,0.99096,1e-05,1.53443]
[1777251611223,60.34,79395.53,25.0,0.99089,1e-05,1.54479]
[1777251612236,60.35,79403.17,25.0,0.99094,1e-05,1.53845]
[1777251612734,60.35,79403.17,25.0,0.99094,1e-05,1.53845]
[1777251613238,60.41,79407.15,25.0,0.99091,1e-05,1.543]
[1777251614245,60.42,79409.52,25.0,0.99092,1e-05,1.54161]
[1777251615258,60.42,79410.47,25.0,0.99092,1e-05,1.54156]
[1777251618280,60.44,79405.0,25.0,0.99087,1e-05,1.54921]
[1777251619179,60.44,79405.0,25.0,0.99087,1e-05,1.54921]
[1777251619287,60.45,79413.13,25.0,0.99091,1e-05,1.54239]
[1777251620300,60.45,79421.04,25.0,0.99096,1e-05,1.53582]
[1777251621305,60.51,79417.6,25.0,0.99088,1e-05,1.54732]
[1777251622835,60.52,79408.06,25.0,0.99081,1e-05,1.55715]
[1777251623684,60.52,79408.06,25.0,0.99081,1e-05,1.55715]
[1777251623832,60.52,79408.06,25.0,0.99081,1e-05,1.55715]
[1777251624001,60.52,79408.06,25.0,0.99081,1e-05,1.55715]
[1777251624033,60.52,79406.35,25.0,0.9908,1e-05,1.55958]
[1777251625157,60.52,79406.35,25.0,0.9908,1e-05,1.55958]
[1777251625252,60.59,79404.18,25.0,0.99072,1e-05,1.57046]
[1777251625601,60.59,79404.18,25.0,0.99072,1e-05,1.57046]
[1777251626081,60.59,79404.18,25.0,0.99072,1e-05,1.57046]
[1777251626182,60.59,79400.08,25.0,0.99069,1e-05,1.57515]
[1777251626400,60.59,79389.17,25.0,0.99062,1e-05,1.58557]
[1777251627757,60.6,79387.84,25.0,0.9906,1e-05,1.58762]
[1777251629277,60.61,79399.35,25.0,0.99067,1e-05,1.57816]
[1777251629374,60.61,79399.35,25.0,0.99067,1e-05,1.57816]
[1777251630218,60.61,79412.28,25.0,0.99075,1e-05,1.56667]
[1777251630373,60.61,79415.93,25.0,0.99077,1e-05,1.56321]
[1777251632210,60.61,79415.93,25.0,0.99077,1e-05,1.56321]
[1777251632252,60.73,79418.37,25.0,0.99069,1e-05,1.57523]
[1777251632388,60.73,79414.7,25.0,0.99067,1e-05,1.57872]
[1777251633337,60.73,79414.7,25.0,0.99067,1e-05,1.57872]
[1777251633395,60.73,79417.89,25.0,0.99068,1e-05,1.57646]
[1777251634402,60.79,79416.42,25.0,0.99062,1e-05,1.5856]
[1777251636165,60.79,79416.42,25.0,0.99062,1e-05,1.5856]
[1777251636231,60.8,79419.14,25.0,0.99063,1e-05,1.58453]
[1777251636514,60.8,79419.14,25.0,0.99063,1e-05,1.58453]
[1777251636605,60.8,79414.15,25.0,0.9906,1e-05,1.5893]
[1777251637423,60.8,79413.31,25.0,0.99058,1e-05,1.59086]
[1777251638430,60.81,79418.29,25.0,0.99061,1e-05,1.58685]
[1777251639437,60.81,79420.21,25.0,0.99062,1e-05,1.58537]
[1777251640444,60.81,79421.52,25.0,0.99063,1e-05,1.58448]
[1777251641453,60.82,79414.14,25.0,0.99058,1e-05,1.59188]
[1777251642458,60.82,79420.09,25.0,0.99061,1e-05,1.58654]
[1777251643465,60.82,79417.63,25.0,0.9906,1e-05,1.58924]
[1777251644640,60.82,79417.63,25.0,0.9906,1e-05,1.58924]
[1777251644765,60.82,79417.63,25.0,0.9906,1e-05,1.58924]
[1777251645177,60.82,79422.98,25.0,0.99063,1e-05,1.58483]
[1777251646188,60.81,79421.96,25.0,0.99063,1e-05,1.5842]
[1777251646486,60.81,79420.92,25.0,0.99062,1e-05,1.58519]
[1777251647493,60.81,79416.03,25.0,0.99059,1e-05,1.5897]
[1777251648716,60.81,79416.03,25.0,0.99059,1e-05,1.5897]
[1777251649002,60.81,79416.03,25.0,0.99059,1e-05,1.5897]
[1777251649039,60.81,79418.31,25.0,0.99061,1e-05,1.58735]
[1777251649507,60.81,79421.01,25.0,0.99063,1e-05,1.58461]
[1777251652014,60.81,79419.34,25.0,0.99062,1e-05,1.58572]
[1777251652742,60.81,79419.34,25.0,0.99062,1e-05,1.58572]
[1777251653011,60.81,79419.34,25.0,0.99062,1e-05,1.58572]
[1777251653036,60.8,79416.73,25.0,0.99061,1e-05,1.58658]
[1777251653883,60.8,79416.73,25.0,0.99061,1e-05,1.58658]
[1777251654014,60.8,79416.73,25.0,0.99061,1e-05,1.58658]
[1777251655549,60.79,79417.86,25.0,0.99062,1e-05,1.58518]
[1777251657951,60.79,79418.13,25.0,0.99063,1e-05,1.58476]
[1777251658117,60.79,79418.13,25.0,0.99063,1e-05,1.58476]
[1777251658218,60.79,79422.94,25.0,0.99066,1e-05,1.57986]
[1777251658570,60.79,79428.8,25.0,0.9907,1e-05,1.57429]
[1777251659577,60.79,79431.54,25.0,0.99072,1e-05,1.57156]
[1777251660880,60.79,79431.54,25.0,0.99072,1e-05,1.57156]
[1777251661027,60.79,79435.03,25.0,0.99074,1e-05,1.56812]
[1777251661620,60.79,79447.87,25.0,0.99082,1e-05,1.55601]
[1777251662622,60.79,79451.88,25.0,0.99085,1e-05,1.55202]
[1777251663629,60.79,79454.24,25.0,0.99087,1e-05,1.54971]
[1777251664623,60.79,79454.24,25.0,0.99087,1e-05,1.54971]
[1777251664636,60.78,79453.13,25.0,0.99086,1e-05,1.55065]
[1777251665871,60.78,79453.13,25.0,0.99086,1e-05,1.55065]
[1777251665949,60.78,79456.08,25.0,0.99088,1e-05,1.54779]
[1777251666626,60.78,79456.08,25.0,0.99088,1e-05,1.54779]
[1777251666669,60.78,79460.0,25.0,0.99091,1e-05,1.54322]
[1777251667400,60.78,79460.0,25.0,0.99091,1e-05,1.54322]
[1777251667936,60.78,79460.0,25.0,0.99091,1e-05,1.54322]
[1777251668048,60.77,79464.29,25.0,0.99095,1e-05,1.53839]
[1777251668661,60.77,79464.29,25.0,0.99095,1e-05,1.53839]
[1777251668691,60.77,79464.29,25.0,0.99095,1e-05,1.53839]
[1777251669200,60.77,79464.29,25.0,0.99095,1e-05,1.53839]
[1777251669209,60.77,79465.47,25.0,0.99096,1e-05,1.53648]
[1777251669622,60.77,79465.47,25.0,0.99096,1e-05,1.53648]
[1777251669661,60.77,79465.47,25.0,0.99096,1e-05,1.53648]
[1777251669696,60.77,79449.06,25.0,0.99085,1e-05,1.5518]
[1777251670955,60.77,79449.06,25.0,0.99085,1e-05,1.5518]
[1777251671282,60.77,79449.06,25.0,0.99085,1e-05,1.5518]
[1777251671298,60.76,79459.84,25.0,0.99092,1e-05,1.54154]
[1777251671566,60.76,79459.84,25.0,0.99092,1e-05,1.54154]
[1777251671642,60.76,79459.84,25.0,0.99092,1e-05,1.54154]
[1777251672014,60.76,79459.84,25.0,0.99092,1e-05,1.54154]
[1777251672042,60.76,79467.57,25.0,0.99097,1e-05,1.53434]
[1777251672712,60.76,79473.31,25.0,0.99101,1e-05,1.52835]
[1777251673468,60.76,79473.31,25.0,0.99101,1e-05,1.52835]
[1777251673720,60.76,79471.56,25.0,0.991,1e-05,1.52992]
[1777251674628,60.76,79471.56,25.0,0.991,1e-05,1.52992]
[1777251675327,60.76,79471.56,25.0,0.991,1e-05,1.52992]
[1777251675366,60.76,79445.13,25.0,0.99083,1e-05,1.55452]
[1777251675519,60.76,79445.13,25.0,0.99083,1e-05,1.55452]
[1777251675739,60.76,79463.86,25.0,0.99096,1e-05,1.53691]
[1777251676750,60.76,79474.97,25.0,0.99103,1e-05,1.52652]
[1777251678266,60.76,79474.97,25.0,0.99103,1e-05,1.52652]
[1777251678362,60.75,79479.57,25.0,0.99106,1e-05,1.5217]
[1777251678761,60.75,79480.69,25.0,0.99107,1e-05,1.52067]
[1777251679424,60.75,79480.69,25.0,0.99107,1e-05,1.52067]
[1777251680088,60.75,79480.69,25.0,0.99107,1e-05,1.52067]
[1777251680330,60.75,79480.69,25.0,0.99107,1e-05,1.52067]
[1777251680464,60.75,79480.69,25.0,0.99107,1e-05,1.52067]
[1777251680383,60.75,79479.75,25.0,0.99106,1e-05,1.52149]
[1777251681944,60.75,79480.42,25.0,0.99107,1e-05,1.52083]
[1777251682045,60.75,79480.42,25.0,0.99107,1e-05,1.52083]
[1777251682197,60.75,79471.37,25.0,0.99101,1e-05,1.52915]
[1777251683201,60.75,79471.37,25.0,0.99101,1e-05,1.52915]
[1777251683259,60.75,79457.78,25.0,0.99092,1e-05,1.54165]
[1777251683510,60.75,79457.78,25.0,0.99092,1e-05,1.54165]
[1777251684405,60.75,79457.78,25.0,0.99092,1e-05,1.54165]
[1777251683803,60.75,79442.96,25.0,0.99083,1e-05,1.55553]
[1777251684469,60.75,79442.96,25.0,0.99083,1e-05,1.55553]
[1777251684520,60.75,79442.96,25.0,0.99083,1e-05,1.55553]
[1777251684810,60.75,79442.94,25.0,0.99083,1e-05,1.55544]
[1777251686342,60.75,79437.78,25.0,0.9908,1e-05,1.56008]
[1777251687320,60.75,79438.72,25.0,0.9908,1e-05,1.55908]
[1777251687606,60.75,79438.72,25.0,0.9908,1e-05,1.55908]
[1777251687834,60.75,79464.47,25.0,0.99097,1e-05,1.53499]
[1777251688672,60.75,79464.47,25.0,0.99097,1e-05,1.53499]
[1777251689035,60.75,79464.47,25.0,0.99097,1e-05,1.53499]
[1777251689038,60.75,79478.07,25.0,0.99105,1e-05,1.52232]
[1777251690348,60.75,79487.41,25.0,0.99111,1e-05,1.51364]
[1777251690860,60.75,79484.34,25.0,0.99109,1e-05,1.51646]
[1777251691867,60.74,79479.92,25.0,0.99108,1e-05,1.51868]
[1777251692606,60.74,79479.92,25.0,0.99108,1e-05,1.51868]
[1777251692973,60.74,79479.92,25.0,0.99108,1e-05,1.51868]
[1777251693881,60.74,79472.97,25.0,0.99103,1e-05,1.52501]
[1777251694888,60.74,79477.77,25.0,0.99107,1e-05,1.52054]
[1777251695939,60.74,79472.33,25.0,0.99103,1e-05,1.52551]
[1777251696902,60.74,79462.81,25.0,0.99097,1e-05,1.53392]
[1777251697910,60.74,79467.79,25.0,0.99101,1e-05,1.52924]
[1777251698916,60.74,79472.94,25.0,0.99104,1e-05,1.52441]
[1777251699923,60.74,79469.17,25.0,0.99102,1e-05,1.52784]
[1777251700930,60.74,79474.73,25.0,0.99105,1e-05,1.52265]
[1777251701937,60.74,79473.56,25.0,0.99104,1e-05,1.52367]
[1777251702945,60.74,79465.25,25.0,0.99099,1e-05,1.53132]
[1777251703952,60.74,79454.07,25.0,0.99092,1e-05,1.54168]
[1777251705194,60.74,79453.55,25.0,0.99092,1e-05,1.54202]
[1777251705966,60.74,79451.7,25.0,0.99091,1e-05,1.54375]
[1777251706973,60.74,79446.52,25.0,0.99087,1e-05,1.54852]
[1777251708247,60.73,79455.75,25.0,0.99093,1e-05,1.53972]
[1777251708987,60.73,79450.93,25.0,0.9909,1e-05,1.54422]
[1777251709994,60.74,79452.31,25.0,0.99091,1e-05,1.54336]
[1777251711161,60.74,79453.43,25.0,0.99091,1e-05,1.54316]
[1777251712207,60.75,79456.82,25.0,0.99093,1e-05,1.54042]
[1777251714319,60.75,79456.33,25.0,0.99093,1e-05,1.54088]
[1777251714420,60.75,79452.66,25.0,0.9909,1e-05,1.54516]
[1777251714628,60.75,79452.66,25.0,0.9909,1e-05,1.54516]
[1777251715064,60.75,79452.66,25.0,0.9909,1e-05,1.54516]
[1777251715119,60.75,79448.22,25.0,0.99087,1e-05,1.54932]
[1777251715954,60.75,79448.22,25.0,0.99087,1e-05,1.54932]
[1777251716039,60.76,79463.91,25.0,0.99097,1e-05,1.5351]
[1777251717047,60.76,79472.21,25.0,0.99102,1e-05,1.52781]
[1777251718054,60.76,79469.66,25.0,0.991,1e-05,1.53061]
[1777251719061,60.77,79460.83,25.0,0.99094,1e-05,1.53926]
[1777251719675,60.77,79460.83,25.0,0.99094,1e-05,1.53926]
[1777251719817,60.77,79460.83,25.0,0.99094,1e-05,1.53926]
[1777251720069,60.77,79450.07,25.0,0.99087,1e-05,1.54976]
[1777251720908,60.77,79450.07,25.0,0.99087,1e-05,1.54976]
[1777251721019,60.77,79450.07,25.0,0.99087,1e-05,1.54976]
[1777251721339,60.77,79450.07,25.0,0.99087,1e-05,1.54976]
[1777251721362,60.77,79430.04,25.0,0.99073,1e-05,1.56906]
[1777251721719,60.77,79430.04,25.0,0.99073,1e-05,1.56906]
[1777251722179,60.78,79414.9,25.0,0.99063,1e-05,1.58424]
[1777251723321,60.78,79405.32,25.0,0.99056,1e-05,1.59375]
[1777251724199,60.78,79407.74,25.0,0.99058,1e-05,1.59177]
[1777251725111,60.78,79412.2,25.0,0.99061,1e-05,1.5875]
[1777251726118,60.78,79410.54,25.0,0.99059,1e-05,1.58943]
[1777251727182,60.79,79411.56,25.0,0.99059,1e-05,1.58914]
[1777251728145,60.79,79410.26,25.0,0.99059,1e-05,1.59038]
[1777251728672,60.79,79410.26,25.0,0.99059,1e-05,1.59038]
[1777251728801,60.79,79410.26,25.0,0.99059,1e-05,1.59038]
[1777251729415,60.79,79410.26,25.0,0.99059,1e-05,1.59038]
[1777251729428,60.79,79427.01,25.0,0.99069,1e-05,1.5751]
[1777251729795,60.79,79427.01,25.0,0.99069,1e-05,1.5751]
[1777251730156,60.79,79460.1,25.0,0.99091,1e-05,1.54395]
[1777251730603,60.79,79460.1,25.0,0.99091,1e-05,1.54395]
[1777251730687,60.79,79460.1,25.0,0.99091,1e-05,1.54395]
[1777251731162,60.8,79486.11,25.0,0.99107,1e-05,1.5206]
[1777251732166,60.8,79485.09,25.0,0.99106,1e-05,1.522]
[1777251733721,60.81,79485.4,25.0,0.99106,1e-05,1.52217]
[1777251734155,60.81,79485.4,25.0,0.99106,1e-05,1.52217]
[1777251734156,60.81,79485.4,25.0,0.99106,1e-05,1.52217]
[1777251734439,60.81,79472.08,25.0,0.99097,1e-05,1.53496]
[1777251735304,60.81,79459.58,25.0,0.99088,1e-05,1.54704]
[1777251736195,60.82,79457.19,25.0,0.99087,1e-05,1.54969]
[1777251737202,60.82,79455.42,25.0,0.99085,1e-05,1.55175]
[1777251738209,60.82,79456.56,25.0,0.99086,1e-05,1.55109]
[1777251739216,60.82,79457.77,25.0,0.99086,1e-05,1.55036]
[1777251740223,60.83,79454.59,25.0,0.99084,1e-05,1.55375]
[1777251741232,60.83,79448.11,25.0,0.99079,1e-05,1.56024]
[1777251742016,60.83,79448.11,25.0,0.99079,1e-05,1.56024]
[1777251742239,60.83,79439.64,25.0,0.99074,1e-05,1.56862]
[1777251743248,60.84,79430.0,25.0,0.99067,1e-05,1.57814]
[1777251744256,60.84,79439.28,25.0,0.99073,1e-05,1.5697]
[1777251745263,60.84,79444.39,25.0,0.99076,1e-05,1.56525]
[1777251746270,60.84,79440.72,25.0,0.99073,1e-05,1.56909]
[1777251747281,60.85,79438.6,25.0,0.99072,1e-05,1.57147]
[1777251749294,60.85,79439.68,25.0,0.99072,1e-05,1.57119]
[1777251750301,60.85,79438.07,25.0,0.99071,1e-05,1.57308]
[1777251751308,60.86,79431.92,25.0,0.99067,1e-05,1.57774]
[1777251751747,60.86,79431.92,25.0,0.99067,1e-05,1.57774]
[1777251751789,60.86,79431.92,25.0,0.99067,1e-05,1.57774]
[1777251751990,60.86,79431.92,25.0,0.99067,1e-05,1.57774]
[1777251752317,60.86,79415.6,25.0,0.99056,1e-05,1.59407]
[1777251752570,60.86,79415.6,25.0,0.99056,1e-05,1.59407]
[1777251753324,60.87,79410.05,25.0,0.99052,1e-05,1.60014]
[1777251754330,60.87,79407.14,25.0,0.99049,1e-05,1.60366]
[1777251755339,60.88,79406.31,25.0,0.99048,1e-05,1.60519]
[1777251755711,60.88,79406.31,25.0,0.99048,1e-05,1.60519]
[1777251755740,60.88,79406.31,25.0,0.99048,1e-05,1.60519]
[1777251758362,60.89,79408.26,25.0,0.99048,1e-05,1.60547]
[1777251758592,60.89,79408.26,25.0,0.99048,1e-05,1.60547]
[1777251759369,60.89,79414.98,25.0,0.99053,1e-05,1.59901]
[1777251759816,60.89,79414.98,25.0,0.99053,1e-05,1.59901]
[1777251760314,60.89,79414.98,25.0,0.99053,1e-05,1.59901]
[1777251760376,60.9,79418.16,25.0,0.99054,1e-05,1.59741]
[1777251761681,60.91,79417.44,25.0,0.99053,1e-05,1.59883]
[1777251762014,60.91,79417.44,25.0,0.99053,1e-05,1.59883]
[1777251762342,60.91,79417.44,25.0,0.99053,1e-05,1.59883]
[1777251762718,60.91,79416.79,25.0,0.99052,1e-05,1.60019]
[1777251763397,60.92,79425.92,25.0,0.99057,1e-05,1.59217]
[1777251764404,60.92,79430.82,25.0,0.9906,1e-05,1.58824]
[1777251765411,60.93,79433.23,25.0,0.99061,1e-05,1.58669]
[1777251766476,60.93,79435.06,25.0,0.99062,1e-05,1.5857]
[1777251768432,60.95,79438.79,25.0,0.99063,1e-05,1.58365]
[1777251769439,60.95,79439.69,25.0,0.99063,1e-05,1.58355]
[1777251770446,60.96,79442.78,25.0,0.99065,1e-05,1.58137]
[1777251771453,60.96,79441.76,25.0,0.99064,1e-05,1.58309]
[1777251773467,60.97,79440.17,25.0,0.99062,1e-05,1.58611]
[1777251774474,60.97,79437.95,25.0,0.9906,1e-05,1.58856]
[1777251774632,60.97,79437.95,25.0,0.9906,1e-05,1.58856]
[1777251774767,60.97,79437.95,25.0,0.9906,1e-05,1.58856]
[1777251775481,60.98,79435.19,25.0,0.99058,1e-05,1.59153]
[1777251776488,60.98,79439.23,25.0,0.9906,1e-05,1.588]
[1777251778678,60.98,79439.4,25.0,0.9906,1e-05,1.58851]
[1777251778727,60.98,79439.4,25.0,0.9906,1e-05,1.58851]
[1777251778980,60.98,79439.4,25.0,0.9906,1e-05,1.58851]
[1777251779220,60.98,79439.4,25.0,0.9906,1e-05,1.58851]
[1777251779509,60.99,79438.36,25.0,0.99059,1e-05,1.58983]
[1777251781523,60.99,79437.02,25.0,0.99058,1e-05,1.59177]
[1777251782530,60.99,79435.42,25.0,0.99057,1e-05,1.59363]
[1777251783052,60.99,79435.42,25.0,0.99057,1e-05,1.59363]
[1777251783540,61.0,79418.6,25.0,0.99045,1e-05,1.61009]
[1777251783907,61.0,79418.6,25.0,0.99045,1e-05,1.61009]
[1777251784545,61.0,79404.84,25.0,0.99036,1e-05,1.62369]
[1777251784703,61.0,79404.84,25.0,0.99036,1e-05,1.62369]
[1777251785553,61.0,79379.68,25.0,0.99018,1e-05,1.64852]
[1777251785706,61.0,79379.68,25.0,0.99018,1e-05,1.64852]
[1777251785800,61.0,79379.68,25.0,0.99018,1e-05,1.64852]
[1777251787373,61.0,79379.68,25.0,0.99018,1e-05,1.64852]
[1777251787451,61.0,79365.08,25.0,0.99008,1e-05,1.66333]
[1777251787983,61.0,79365.08,25.0,0.99008,1e-05,1.66333]
[1777251788192,61.0,79357.51,25.0,0.99003,1e-05,1.67083]
[1777251789258,61.0,79357.51,25.0,0.99003,1e-05,1.67083]
[1777251789275,61.0,79345.01,25.0,0.98994,1e-05,1.6836]
[1777251790010,61.0,79340.35,25.0,0.98991,1e-05,1.68826]
[1777251790588,61.01,79341.47,25.0,0.98991,1e-05,1.68728]
[1777251792010,61.01,79341.47,25.0,0.98991,1e-05,1.68728]
[1777251792062,61.01,79345.72,25.0,0.98994,1e-05,1.68299]
[1777251792602,61.01,79346.87,25.0,0.98995,1e-05,1.68182]
[1777251793609,61.01,79345.14,25.0,0.98994,1e-05,1.68352]
[1777251794620,61.0,79347.81,25.0,0.98996,1e-05,1.68083]
[1777251795623,61.0,79351.69,25.0,0.98999,1e-05,1.67694]
[1777251796630,61.0,79354.24,25.0,0.99,1e-05,1.67439]
[1777251798281,61.0,79354.24,25.0,0.99,1e-05,1.67439]
[1777251798309,61.0,79355.78,25.0,0.99002,1e-05,1.67284]
[1777251798644,61.0,79361.64,25.0,0.99006,1e-05,1.66702]
[1777251799651,61.0,79365.02,25.0,0.99008,1e-05,1.66367]
[1777251801552,61.0,79365.02,25.0,0.99008,1e-05,1.66367]
[1777251800658,61.0,79362.41,25.0,0.99006,1e-05,1.66627]
[1777251801665,61.0,79363.68,25.0,0.99007,1e-05,1.66501]
[1777251803447,61.0,79363.68,25.0,0.99007,1e-05,1.66501]
[1777251803465,61.0,79363.68,25.0,0.99007,1e-05,1.66501]
[1777251803551,61.0,79364.25,25.0,0.99007,1e-05,1.66445]
[1777251803690,61.0,79364.25,25.0,0.99007,1e-05,1.66445]
[1777251804264,61.0,79364.25,25.0,0.99007,1e-05,1.66445]
[1777251804310,61.0,79364.25,25.0,0.99007,1e-05,1.66445]
[1777251804402,61.0,79373.63,25.0,0.99014,1e-05,1.6552]
[1777251804746,61.0,79373.63,25.0,0.99014,1e-05,1.6552]
[1777251804846,61.0,79367.36,25.0,0.9901,1e-05,1.66139]
[1777251805697,61.0,79366.38,25.0,0.99009,1e-05,1.66237]
[1777251806704,61.0,79365.4,25.0,0.99008,1e-05,1.66335]
[1777251808342,61.0,79365.4,25.0,0.99008,1e-05,1.66335]
[1777251808397,61.0,79366.89,25.0,0.99009,1e-05,1.66188]
[1777251808718,61.0,79361.87,25.0,0.99006,1e-05,1.66685]
[1777251809725,61.0,79364.32,25.0,0.99007,1e-05,1.66442]
[1777251811130,61.0,79364.32,25.0,0.99007,1e-05,1.66442]
[1777251811322,61.0,79364.32,25.0,0.99007,1e-05,1.66442]
[1777251811424,61.0,79366.62,25.0,0.9901,1e-05,1.66056]
[1777251811739,61.0,79378.89,25.0,0.99018,1e-05,1.64847]
[1777251813198,61.01,79382.31,25.0,0.99021,1e-05,1.64514]
[1777251813753,61.01,79394.31,25.0,0.99029,1e-05,1.63344]
[1777251814760,61.01,79397.18,25.0,0.99031,1e-05,1.6307]
[1777251815782,61.01,79397.18,25.0,0.99031,1e-05,1.6307]
[1777251815812,61.01,79399.68,25.0,0.99032,1e-05,1.62833]
[1777251817142,61.01,79399.68,25.0,0.99032,1e-05,1.62833]
[1777251817572,61.01,79399.68,25.0,0.99032,1e-05,1.62833]
[1777251817226,61.01,79398.54,25.0,0.99032,1e-05,1.6295]
[1777251818558,61.01,79404.32,25.0,0.99035,1e-05,1.62403]
[1777251819434,61.01,79404.32,25.0,0.99035,1e-05,1.62403]
[1777251819512,61.01,79407.38,25.0,0.99037,1e-05,1.62114]
[1777251819714,61.01,79407.38,25.0,0.99037,1e-05,1.62114]
[1777251820574,61.01,79413.83,25.0,0.99042,1e-05,1.61499]
[1777251820939,61.01,79413.83,25.0,0.99042,1e-05,1.61499]
[1777251821810,61.01,79412.28,25.0,0.99041,1e-05,1.61658]
[1777251822724,61.01,79412.28,25.0,0.99041,1e-05,1.61658]
[1777251823051,61.01,79412.28,25.0,0.99041,1e-05,1.61658]
[1777251823464,61.01,79411.03,25.0,0.9904,1e-05,1.61797]
[1777251824306,61.01,79411.03,25.0,0.9904,1e-05,1.61797]
[1777251824388,61.01,79406.18,25.0,0.99036,1e-05,1.62274]
[1777251824916,61.01,79406.18,25.0,0.99036,1e-05,1.62274]
[1777251824959,61.01,79408.24,25.0,0.99038,1e-05,1.62075]
[1777251825625,61.01,79408.24,25.0,0.99038,1e-05,1.62075]
[1777251825838,61.01,79402.99,25.0,0.99034,1e-05,1.62592]
[1777251827851,61.01,79403.83,25.0,0.99035,1e-05,1.62525]
[1777251828859,61.01,79395.59,25.0,0.99029,1e-05,1.63334]
[1777251829865,61.01,79401.27,25.0,0.99033,1e-05,1.62788]
[1777251830873,61.01,79399.98,25.0,0.99032,1e-05,1.6292]
[1777251831880,61.01,79400.92,25.0,0.99032,1e-05,1.62836]
[1777251832887,61.02,79402.43,25.0,0.99033,1e-05,1.62696]
[1777251833894,61.02,79404.8,25.0,0.99035,1e-05,1.62473]
[1777251834901,61.02,79402.52,25.0,0.99033,1e-05,1.62702]
[1777251835908,61.02,79405.16,25.0,0.99035,1e-05,1.62453]
[1777251837024,61.02,79405.16,25.0,0.99035,1e-05,1.62453]
[1777251837120,61.02,79404.0,25.0,0.99034,1e-05,1.62574]
[1777251837927,61.02,79411.74,25.0,0.99039,1e-05,1.61831]
[1777251838935,61.02,79409.07,25.0,0.99037,1e-05,1.62098]
[1777251840529,61.02,79409.07,25.0,0.99037,1e-05,1.62098]
[1777251839942,61.02,79407.55,25.0,0.99036,1e-05,1.62254]
[1777251840949,61.02,79402.63,25.0,0.99033,1e-05,1.6274]
[1777251842525,61.02,79402.63,25.0,0.99033,1e-05,1.6274]
[1777251841956,61.02,79408.94,25.0,0.99037,1e-05,1.62135]
[1777251843056,61.02,79408.94,25.0,0.99037,1e-05,1.62135]
[1777251843335,61.02,79408.94,25.0,0.99037,1e-05,1.62135]
[1777251843428,61.02,79417.77,25.0,0.99043,1e-05,1.613]
[1777251843772,61.02,79417.77,25.0,0.99043,1e-05,1.613]
[1777251844300,61.02,79428.12,25.0,0.9905,1e-05,1.60316]
[1777251844977,61.02,79431.63,25.0,0.99052,1e-05,1.5998]
[1777251845984,61.02,79432.8,25.0,0.99053,1e-05,1.5988]
[1777251846991,61.02,79427.11,25.0,0.99049,1e-05,1.60438]
[1777251848055,61.02,79427.11,25.0,0.99049,1e-05,1.60438]
[1777251848107,61.02,79423.48,25.0,0.99047,1e-05,1.60798]
[1777251849065,61.02,79423.48,25.0,0.99047,1e-05,1.60798]
[1777251849163,61.03,79422.68,25.0,0.99046,1e-05,1.60886]
[1777251850012,61.03,79431.28,25.0,0.99052,1e-05,1.6007]
[1777251851020,61.03,79432.24,25.0,0.99052,1e-05,1.5999]
[1777251852027,61.03,79434.59,25.0,0.99054,1e-05,1.59777]
[1777251853524,61.03,79434.59,25.0,0.99054,1e-05,1.59777]
[1777251854043,61.03,79433.37,25.0,0.99053,1e-05,1.59919]
[1777251855050,61.03,79431.97,25.0,0.99052,1e-05,1.60065]
[1777251856057,61.03,79428.81,25.0,0.99049,1e-05,1.60379]
[1777251857371,61.03,79427.77,25.0,0.99049,1e-05,1.60501]
[1777251858356,61.03,79427.77,25.0,0.99049,1e-05,1.60501]
[1777251858414,61.03,79425.43,25.0,0.99047,1e-05,1.60736]
[1777251859078,61.03,79427.24,25.0,0.99048,1e-05,1.60562]
[1777251860618,61.03,79427.24,25.0,0.99048,1e-05,1.60562]
[1777251860622,61.04,79429.52,25.0,0.9905,1e-05,1.60365]
[1777251861081,61.04,79429.52,25.0,0.9905,1e-05,1.60365]
[1777251861092,61.04,79427.85,25.0,0.99048,1e-05,1.60525]
[1777251861695,61.04,79427.85,25.0,0.99048,1e-05,1.60525]
[1777251862010,61.04,79427.85,25.0,0.99048,1e-05,1.60525]
[1777251862098,61.04,79425.75,25.0,0.99047,1e-05,1.60738]
[1777251863106,61.04,79430.29,25.0,0.9905,1e-05,1.60312]
[1777251864113,61.04,79436.42,25.0,0.99054,1e-05,1.59735]
[1777251866127,61.04,79435.27,25.0,0.99053,1e-05,1.59869]
[1777251868141,61.04,79437.47,25.0,0.99054,1e-05,1.59682]
[1777251869147,61.04,79439.86,25.0,0.99056,1e-05,1.59465]
[1777251870640,61.04,79441.65,25.0,0.99057,1e-05,1.59318]
[1777251871162,61.04,79440.85,25.0,0.99057,1e-05,1.5924]
[1777251873176,61.05,79442.6,25.0,0.99058,1e-05,1.59098]
[1777251874183,61.05,79441.41,25.0,0.99057,1e-05,1.59224]
[1777251875190,61.05,79437.35,25.0,0.99054,1e-05,1.59625]
[1777251878211,61.05,79436.1,25.0,0.99053,1e-05,1.59781]
[1777251879275,61.05,79436.1,25.0,0.99053,1e-05,1.59781]
[1777251879359,61.05,79438.52,25.0,0.99055,1e-05,1.59573]
[1777251879942,61.05,79438.52,25.0,0.99055,1e-05,1.59573]
[1777251880225,61.05,79436.0,25.0,0.99053,1e-05,1.59814]
[1777251881232,61.05,79439.56,25.0,0.99055,1e-05,1.59486]
[1777251882239,61.05,79440.96,25.0,0.99056,1e-05,1.59364]
[1777251883246,61.05,79439.46,25.0,0.99055,1e-05,1.59519]
[1777251884253,61.05,79442.86,25.0,0.99057,1e-05,1.59207]
[1777251885259,61.05,79442.86,25.0,0.99057,1e-05,1.59207]
[1777251885369,61.06,79437.49,25.0,0.99054,1e-05,1.59744]
[1777251886267,61.06,79432.33,25.0,0.9905,1e-05,1.60238]
[1777251887274,61.06,79430.47,25.0,0.99049,1e-05,1.60428]
[1777251889219,61.06,79431.07,25.0,0.99049,1e-05,1.60381]
[1777251890120,61.06,79431.25,25.0,0.99049,1e-05,1.60374]
[1777251890579,61.06,79431.25,25.0,0.99049,1e-05,1.60374]
[1777251890711,61.06,79431.44,25.0,0.99049,1e-05,1.60367]
[1777251891291,61.06,79431.44,25.0,0.99049,1e-05,1.60367]
[1777251891340,61.06,79432.49,25.0,0.9905,1e-05,1.60287]
[1777251892400,61.06,79432.49,25.0,0.9905,1e-05,1.60287]
[1777251892435,61.06,79429.96,25.0,0.99048,1e-05,1.6054]
[1777251892750,61.06,79429.96,25.0,0.99048,1e-05,1.6054]
[1777251893316,61.06,79430.88,25.0,0.99049,1e-05,1.60462]
[1777251894312,61.06,79430.88,25.0,0.99049,1e-05,1.60462]
[1777251894564,61.06,79430.88,25.0,0.99049,1e-05,1.60462]
[1777251894627,61.06,79424.07,25.0,0.99044,1e-05,1.61127]
[1777251894793,61.06,79424.07,25.0,0.99044,1e-05,1.61127]
[1777251895330,61.06,79413.94,25.0,0.99037,1e-05,1.62114]
[1777251896486,61.06,79408.93,25.0,0.99034,1e-05,1.62607]
[1777251897344,61.06,79406.88,25.0,0.99032,1e-05,1.62813]
[1777251898351,61.07,79402.79,25.0,0.9903,1e-05,1.63216]
[1777251899154,61.07,79402.79,25.0,0.9903,1e-05,1.63216]
[1777251899358,61.07,79390.83,25.0,0.99022,1e-05,1.64384]
[1777251899760,61.07,79390.83,25.0,0.99022,1e-05,1.64384]
[1777251899933,61.07,79390.83,25.0,0.99022,1e-05,1.64384]
[1777251900279,61.07,79390.83,25.0,0.99022,1e-05,1.64384]
[1777251900366,61.07,79383.96,25.0,0.99017,1e-05,1.65063]
[1777251901372,61.07,79396.59,25.0,0.99025,1e-05,1.63829]
[1777251903386,61.07,79397.33,25.0,0.99026,1e-05,1.63767]
[1777251904393,61.07,79401.86,25.0,0.99029,1e-05,1.6333]
[1777251905400,61.07,79401.07,25.0,0.99028,1e-05,1.63412]
[1777251906407,61.07,79396.38,25.0,0.99025,1e-05,1.63874]
[1777251907414,61.07,79391.74,25.0,0.99022,1e-05,1.64332]
[1777251909428,61.07,79394.65,25.0,0.99024,1e-05,1.64055]
[1777251910435,61.07,79399.98,25.0,0.99027,1e-05,1.63534]
[1777251911442,61.07,79406.89,25.0,0.99032,1e-05,1.62871]
[1777251912452,61.07,79408.33,25.0,0.99033,1e-05,1.62737]
[1777251915472,61.07,79409.41,25.0,0.99034,1e-05,1.62652]
[1777251916479,61.07,79403.69,25.0,0.9903,1e-05,1.63214]
[1777251917486,61.07,79402.13,25.0,0.99029,1e-05,1.63372]
[1777251918493,61.07,79400.27,25.0,0.99027,1e-05,1.63558]
[1777251920519,61.07,79395.68,25.0,0.99024,1e-05,1.64016]
[1777251921518,61.07,79390.59,25.0,0.99021,1e-05,1.64518]
[1777251922525,61.07,79387.05,25.0,0.99018,1e-05,1.64868]
[1777251923532,61.07,79385.99,25.0,0.99017,1e-05,1.64974]
[1777251925554,61.07,79393.61,25.0,0.99023,1e-05,1.64231]
[1777251926557,61.07,79399.92,25.0,0.99027,1e-05,1.63619]
[1777251927564,61.07,79397.77,25.0,0.99025,1e-05,1.63833]
[1777251928571,61.07,79396.25,25.0,0.99024,1e-05,1.63986]
[1777251929585,61.07,79397.33,25.0,0.99025,1e-05,1.63884]
[1777251932606,61.08,79398.22,25.0,0.99026,1e-05,1.63652]
[1777251933628,61.08,79396.87,25.0,0.99025,1e-05,1.63788]
[1777251934623,61.08,79392.76,25.0,0.99023,1e-05,1.64194]
[1777251935481,61.08,79392.76,25.0,0.99023,1e-05,1.64194]
[1777251935630,61.08,79389.48,25.0,0.9902,1e-05,1.64518]
[1777251936545,61.08,79389.48,25.0,0.9902,1e-05,1.64518]
[1777251936637,61.08,79387.76,25.0,0.99019,1e-05,1.6469]
[1777251937193,61.08,79387.76,25.0,0.99019,1e-05,1.6469]
[1777251937644,61.08,79385.99,25.0,0.99018,1e-05,1.64866]
[1777251939657,61.08,79385.1,25.0,0.99017,1e-05,1.64958]
[1777251941672,61.08,79383.48,25.0,0.99016,1e-05,1.65121]
[1777251942251,61.08,79383.48,25.0,0.99016,1e-05,1.65121]
[1777251942679,61.08,79381.45,25.0,0.99015,1e-05,1.65322]
[1777251942854,61.08,79381.45,25.0,0.99015,1e-05,1.65322]
[1777251944693,61.08,79378.6,25.0,0.99013,1e-05,1.65606]
[1777251945700,61.08,79376.97,25.0,0.99012,1e-05,1.65767]
[1777251946236,61.08,79376.97,25.0,0.99012,1e-05,1.65767]
[1777251946707,61.08,79372.77,25.0,0.99009,1e-05,1.66182]
[1777251947714,61.08,79368.09,25.0,0.99006,1e-05,1.66645]
[1777251948720,61.08,79365.38,25.0,0.99004,1e-05,1.66913]
[1777251949728,61.08,79369.95,25.0,0.99007,1e-05,1.66459]
[1777251950735,61.08,79375.36,25.0,0.99011,1e-05,1.65924]
[1777251951742,61.08,79376.38,25.0,0.99011,1e-05,1.65823]
[1777251952749,61.08,79374.46,25.0,0.9901,1e-05,1.66013]
[1777251954762,61.08,79375.28,25.0,0.99011,1e-05,1.65933]
[1777251955770,61.08,79380.63,25.0,0.99014,1e-05,1.65407]
[1777251956777,61.08,79384.14,25.0,0.99017,1e-05,1.65063]
[1777251957784,61.08,79384.92,25.0,0.99017,1e-05,1.64988]
[1777251958795,61.08,79385.84,25.0,0.99018,1e-05,1.649]
[1777251959916,61.08,79385.84,25.0,0.99018,1e-05,1.649]
[1777251959947,61.08,79387.84,25.0,0.99019,1e-05,1.64706]
[1777251960810,61.08,79392.55,25.0,0.99022,1e-05,1.64248]
[1777251962605,61.08,79391.55,25.0,0.99022,1e-05,1.64352]
[1777251962825,61.08,79393.62,25.0,0.99023,1e-05,1.6415]
[1777251964336,61.08,79393.62,25.0,0.99023,1e-05,1.6415]
[1777251964415,61.08,79393.62,25.0,0.99023,1e-05,1.6415]
[1777251964496,61.08,79393.62,25.0,0.99023,1e-05,1.6415]
[1777251964657,61.08,79393.62,25.0,0.99023,1e-05,1.6415]
[1777251964744,61.08,79392.39,25.0,0.99022,1e-05,1.64277]
[1777251965734,61.08,79410.39,25.0,0.99034,1e-05,1.6253]
[1777251966523,61.08,79410.39,25.0,0.99034,1e-05,1.6253]
[1777251966602,61.08,79419.85,25.0,0.99041,1e-05,1.61623]
[1777251966853,61.08,79418.17,25.0,0.99039,1e-05,1.61785]
[1777251967863,61.08,79420.95,25.0,0.99041,1e-05,1.61524]
[1777251970520,61.08,79420.95,25.0,0.99041,1e-05,1.61524]
[1777251971421,61.08,79421.14,25.0,0.99041,1e-05,1.61531]
[1777251971473,61.08,79420.15,25.0,0.99041,1e-05,1.61626]
[1777251972108,61.08,79420.15,25.0,0.99041,1e-05,1.61626]
[1777251972173,61.08,79415.08,25.0,0.99037,1e-05,1.62124]
[1777251972905,61.08,79394.96,25.0,0.99023,1e-05,1.64088]
[1777251973912,61.08,79392.52,25.0,0.99022,1e-05,1.6433]
[1777251975926,61.08,79394.59,25.0,0.99023,1e-05,1.64134]
[1777251976932,61.08,79396.35,25.0,0.99024,1e-05,1.63966]
[1777251978953,61.09,79395.43,25.0,0.99024,1e-05,1.64064]
[1777251979960,61.09,79393.61,25.0,0.99022,1e-05,1.64245]
[1777251981232,61.09,79393.61,25.0,0.99022,1e-05,1.64245]
[1777251981303,61.09,79393.61,25.0,0.99022,1e-05,1.64245]
[1777251981612,61.09,79393.61,25.0,0.99022,1e-05,1.64245]
[1777251981623,61.09,79391.69,25.0,0.99021,1e-05,1.6444]
[1777251981806,61.09,79391.69,25.0,0.99021,1e-05,1.6444]
[1777251981973,61.09,79390.19,25.0,0.9902,1e-05,1.64587]
[1777251982817,61.09,79390.19,25.0,0.9902,1e-05,1.64587]
[1777251983614,61.09,79390.19,25.0,0.9902,1e-05,1.64587]
[1777251984017,61.09,79390.45,25.0,0.9902,1e-05,1.64567]
[1777251984367,61.09,79390.45,25.0,0.9902,1e-05,1.64567]
[1777251987244,61.09,79389.87,25.0,0.9902,1e-05,1.64629]
[1777251987345,61.09,79391.01,25.0,0.9902,1e-05,1.6452]
[1777251989660,61.09,79391.58,25.0,0.99021,1e-05,1.64467]
[1777251991038,61.09,79390.59,25.0,0.99021,1e-05,1.64414]
[1777251992446,61.09,79390.59,25.0,0.99021,1e-05,1.64414]
[1777251993254,61.09,79390.25,25.0,0.99021,1e-05,1.64452]
[1777251993614,61.09,79390.25,25.0,0.99021,1e-05,1.64452]
[1777251993624,61.09,79391.7,25.0,0.99022,1e-05,1.64313]
[1777251994059,61.09,79393.19,25.0,0.99023,1e-05,1.64167]
[1777251995066,61.09,79390.35,25.0,0.99021,1e-05,1.64448]
[1777251996073,61.09,79386.02,25.0,0.99018,1e-05,1.64874]
[1777251997080,61.09,79382.4,25.0,0.99015,1e-05,1.65232]
[1777251998087,61.09,79388.71,25.0,0.9902,1e-05,1.64613]
[1777251999093,61.09,79392.16,25.0,0.99022,1e-05,1.64277]
[1777252000101,61.09,79389.84,25.0,0.9902,1e-05,1.64507]
[1777252001108,61.09,79392.39,25.0,0.99022,1e-05,1.64259]
[1777252002115,61.09,79396.75,25.0,0.99025,1e-05,1.63836]
[1777252003122,61.09,79397.56,25.0,0.99026,1e-05,1.6376]
[1777252008157,61.09,79394.73,25.0,0.99023,1e-05,1.64052]
[1777252009164,61.09,79396.73,25.0,0.99025,1e-05,1.63859]
[1777252010171,61.09,79395.99,25.0,0.99024,1e-05,1.63935]
[1777252011178,61.09,79396.73,25.0,0.99025,1e-05,1.63865]
[1777252013193,61.09,79395.62,25.0,0.99024,1e-05,1.63979]
[1777252014200,61.09,79404.03,25.0,0.9903,1e-05,1.63162]
[1777252015207,61.09,79407.27,25.0,0.99032,1e-05,1.62851]
[1777252017221,61.09,79408.71,25.0,0.99033,1e-05,1.6272]
[1777252018523,61.09,79408.71,25.0,0.99033,1e-05,1.6272]
[1777252018606,61.09,79413.95,25.0,0.99036,1e-05,1.62223]
[1777252019782,61.09,79415.59,25.0,0.99037,1e-05,1.6207]
[1777252020693,61.09,79417.64,25.0,0.99039,1e-05,1.61879]
[1777252021249,61.09,79415.09,25.0,0.99037,1e-05,1.62125]
[1777252022255,61.09,79412.71,25.0,0.99035,1e-05,1.62362]
[1777252023566,61.09,79412.71,25.0,0.99035,1e-05,1.62362]
[1777252023588,61.1,79409.19,25.0,0.99033,1e-05,1.62714]
[1777252024270,61.1,79401.9,25.0,0.99028,1e-05,1.63422]
[1777252025276,61.1,79399.2,25.0,0.99026,1e-05,1.63689]
[1777252026066,61.1,79399.2,25.0,0.99026,1e-05,1.63689]
[1777252026113,61.1,79399.2,25.0,0.99026,1e-05,1.63689]
[1777252026287,61.1,79382.51,25.0,0.99015,1e-05,1.65327]
[1777252027785,61.1,79368.82,25.0,0.99005,1e-05,1.66676]
[1777252028501,61.1,79363.54,25.0,0.99002,1e-05,1.672]
[1777252031185,61.1,79364.05,25.0,0.99002,1e-05,1.67144]
[1777252031434,61.1,79360.77,25.0,0.99,1e-05,1.67467]
[1777252032293,61.1,79360.77,25.0,0.99,1e-05,1.67467]
[1777252032331,61.1,79358.08,25.0,0.98998,1e-05,1.67732]
[1777252032917,61.1,79358.08,25.0,0.98998,1e-05,1.67732]
[1777252033822,61.09,79346.14,25.0,0.9899,1e-05,1.68914]
[1777252034344,61.09,79338.44,25.0,0.98984,1e-05,1.69687]
[1777252035351,61.09,79333.62,25.0,0.98981,1e-05,1.70165]
[1777252037305,61.09,79333.31,25.0,0.98981,1e-05,1.70188]
[1777252037807,61.09,79331.49,25.0,0.98979,1e-05,1.70356]
[1777252038025,61.09,79331.49,25.0,0.98979,1e-05,1.70356]
[1777252038310,61.09,79331.49,25.0,0.98979,1e-05,1.70356]
[1777252038372,61.09,79329.54,25.0,0.98978,1e-05,1.70553]
[1777252039379,61.09,79330.82,25.0,0.98979,1e-05,1.70416]
[1777252040545,61.09,79330.82,25.0,0.98979,1e-05,1.70416]
[1777252041139,61.09,79330.08,25.0,0.98979,1e-05,1.70475]
[1777252041334,61.09,79330.08,25.0,0.98979,1e-05,1.70475]
[1777252041770,61.09,79330.08,25.0,0.98979,1e-05,1.70475]
[1777252041782,61.09,79320.33,25.0,0.98972,1e-05,1.71453]
[1777252042650,61.09,79321.61,25.0,0.98973,1e-05,1.71314]
[1777252043690,61.09,79322.98,25.0,0.98974,1e-05,1.71166]
[1777252044586,61.09,79322.98,25.0,0.98974,1e-05,1.71166]
[1777252044613,61.09,79322.98,25.0,0.98974,1e-05,1.71166]
[1777252045421,61.09,79321.94,25.0,0.98973,1e-05,1.71262]
[1777252046428,61.09,79320.0,25.0,0.98972,1e-05,1.7145]
[1777252048442,61.09,79327.95,25.0,0.98978,1e-05,1.70628]
[1777252049485,61.09,79327.95,25.0,0.98978,1e-05,1.70628]
[1777252049579,61.09,79333.61,25.0,0.98982,1e-05,1.70048]
[1777252050457,61.09,79350.81,25.0,0.98994,1e-05,1.68316]
[1777252051464,61.08,79353.86,25.0,0.98997,1e-05,1.67845]
[1777252052471,61.08,79350.92,25.0,0.98995,1e-05,1.68135]
[1777252053478,61.08,79354.94,25.0,0.98998,1e-05,1.67732]
[1777252054485,61.08,79359.44,25.0,0.99001,1e-05,1.67281]
[1777252055535,61.08,79357.66,25.0,0.99,1e-05,1.67456]
[1777252056860,61.08,79327.79,25.0,0.98979,1e-05,1.70445]
[1777252057088,61.08,79327.79,25.0,0.98979,1e-05,1.70445]
[1777252057522,61.08,79318.15,25.0,0.98972,1e-05,1.7142]
[1777252058529,61.08,79332.45,25.0,0.98982,1e-05,1.69968]
[1777252059536,61.08,79330.31,25.0,0.9898,1e-05,1.70175]
[1777252060542,61.08,79329.04,25.0,0.9898,1e-05,1.70297]
[1777252064571,61.08,79328.21,25.0,0.98979,1e-05,1.70354]
[1777252065577,61.08,79326.46,25.0,0.98978,1e-05,1.70517]
[1777252066585,61.08,79324.02,25.0,0.98976,1e-05,1.70756]
[1777252067592,61.08,79325.19,25.0,0.98977,1e-05,1.70631]
[1777252069576,61.08,79325.89,25.0,0.98978,1e-05,1.70553]
[1777252069606,61.08,79334.7,25.0,0.98984,1e-05,1.69658]
[1777252070127,61.08,79334.7,25.0,0.98984,1e-05,1.69658]
[1777252070613,61.08,79333.63,25.0,0.98983,1e-05,1.6976]
[1777252071620,61.08,79330.26,25.0,0.98981,1e-05,1.70094]
[1777252072627,61.08,79327.16,25.0,0.98979,1e-05,1.704]
[1777252073634,61.08,79325.37,25.0,0.98978,1e-05,1.70574]
[1777252074641,61.08,79326.25,25.0,0.98978,1e-05,1.70478]
[1777252075648,61.08,79323.76,25.0,0.98977,1e-05,1.70723]
[1777252076655,61.07,79322.96,25.0,0.98976,1e-05,1.70796]
[1777252077662,61.07,79317.63,25.0,0.98972,1e-05,1.71329]
[1777252078669,61.07,79316.11,25.0,0.98971,1e-05,1.71474]
[1777252079638,61.07,79316.11,25.0,0.98971,1e-05,1.71474]
[1777252079778,61.07,79316.11,25.0,0.98971,1e-05,1.71474]
[1777252079827,61.07,79310.22,25.0,0.98967,1e-05,1.72064]
[1777252080684,61.07,79306.31,25.0,0.98964,1e-05,1.72453]
[1777252081620,61.07,79306.31,25.0,0.98964,1e-05,1.72453]
[1777252081690,61.07,79304.77,25.0,0.98963,1e-05,1.72599]
[1777252082309,61.07,79304.77,25.0,0.98963,1e-05,1.72599]
[1777252082698,61.07,79305.86,25.0,0.98964,1e-05,1.72478]
[1777252083282,61.07,79305.86,25.0,0.98964,1e-05,1.72478]
[1777252083705,61.07,79301.28,25.0,0.98961,1e-05,1.72935]
[1777252084712,61.07,79297.17,25.0,0.98958,1e-05,1.73344]
[1777252085719,61.07,79292.76,25.0,0.98955,1e-05,1.73784]
[1777252086328,61.07,79292.76,25.0,0.98955,1e-05,1.73784]
[1777252086808,61.07,79287.53,25.0,0.98951,1e-05,1.74308]
[1777252087741,61.07,79282.01,25.0,0.98947,1e-05,1.74862]
[1777252088742,61.07,79274.38,25.0,0.98942,1e-05,1.75635]
[1777252088977,61.07,79274.38,25.0,0.98942,1e-05,1.75635]
[1777252089372,61.07,79274.38,25.0,0.98942,1e-05,1.75635]
[1777252089749,61.06,79272.74,25.0,0.98941,1e-05,1.75788]
[1777252090756,61.06,79271.5,25.0,0.9894,1e-05,1.75899]
[1777252091763,61.06,79268.63,25.0,0.98938,1e-05,1.7618]
[1777252092770,61.06,79272.14,25.0,0.98941,1e-05,1.75798]
[1777252093082,61.06,79272.14,25.0,0.98941,1e-05,1.75798]
[1777252093418,61.06,79272.14,25.0,0.98941,1e-05,1.75798]
[1777252093777,61.06,79270.55,25.0,0.9894,1e-05,1.75945]
[1777252094784,61.06,79267.18,25.0,0.98937,1e-05,1.76277]
[1777252095791,61.06,79260.38,25.0,0.98933,1e-05,1.76966]
[1777252098812,61.05,79255.92,25.0,0.9893,1e-05,1.77373]
[1777252098959,61.05,79255.92,25.0,0.9893,1e-05,1.77373]
[1777252099518,61.05,79255.92,25.0,0.9893,1e-05,1.77373]
[1777252099651,61.05,79255.92,25.0,0.9893,1e-05,1.77373]
[1777252099819,61.05,79248.15,25.0,0.98924,1e-05,1.78165]
[1777252099946,61.05,79248.15,25.0,0.98924,1e-05,1.78165]
[1777252100113,61.05,79248.15,25.0,0.98924,1e-05,1.78165]
[1777252100829,61.05,79235.11,25.0,0.98915,1e-05,1.79513]
[1777252101899,61.05,79235.11,25.0,0.98915,1e-05,1.79513]
[1777252101835,61.05,79236.74,25.0,0.98916,1e-05,1.79318]
[1777252102842,61.05,79247.63,25.0,0.98924,1e-05,1.7815]
[1777252103849,61.05,79247.07,25.0,0.98924,1e-05,1.78188]
[1777252104856,61.05,79235.34,25.0,0.98915,1e-05,1.79398]
[1777252105403,61.05,79235.34,25.0,0.98915,1e-05,1.79398]
[1777252105862,61.04,79227.1,25.0,0.98909,1e-05,1.80244]
[1777252106870,61.04,79220.75,25.0,0.98905,1e-05,1.8089]
[1777252107877,61.02,79225.24,25.0,0.9891,1e-05,1.8015]
[1777252108884,61.02,79226.32,25.0,0.98911,1e-05,1.8001]
[1777252109891,61.01,79221.92,25.0,0.98909,1e-05,1.80226]
[1777252110898,60.99,79220.0,25.0,0.9891,1e-05,1.80176]
[1777252112912,60.97,79221.54,25.0,0.98914,1e-05,1.79569]
[1777252113919,60.97,79222.73,25.0,0.98915,1e-05,1.7942]
[1777252116954,60.97,79220.74,25.0,0.98914,1e-05,1.79558]
[1777252118955,60.96,79221.62,25.0,0.98915,1e-05,1.79418]
[1777252119962,60.96,79220.41,25.0,0.98914,1e-05,1.79522]
[1777252120969,60.96,79218.73,25.0,0.98913,1e-05,1.79676]
[1777252121975,60.96,79216.0,25.0,0.98911,1e-05,1.7994]
[1777252122983,60.96,79211.37,25.0,0.98908,1e-05,1.80406]
[1777252124693,60.95,79208.79,25.0,0.98906,1e-05,1.80654]
[1777252124997,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126273,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126521,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126629,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126767,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126810,60.95,79205.74,25.0,0.98904,1e-05,1.80952]
[1777252126842,60.92,79206.28,25.0,0.98908,1e-05,1.80372]
[1777252127065,60.92,79206.28,25.0,0.98908,1e-05,1.80372]
[1777252127319,60.92,79206.28,25.0,0.98908,1e-05,1.80372]
[1777252127414,60.92,79201.14,25.0,0.98904,1e-05,1.80918]
[1777252128123,60.92,79201.14,25.0,0.98904,1e-05,1.80918]
[1777252128678,60.92,79201.14,25.0,0.98904,1e-05,1.80918]
[1777252129931,60.91,79201.83,25.0,0.98905,1e-05,1.80722]
[1777252129026,60.91,79201.06,25.0,0.98905,1e-05,1.80804]
[1777252131040,60.9,79197.41,25.0,0.98903,1e-05,1.81072]
[1777252132047,60.9,79195.68,25.0,0.98902,1e-05,1.81191]
[1777252133055,60.89,79197.11,25.0,0.98904,1e-05,1.80971]
[1777252134861,60.89,79197.11,25.0,0.98904,1e-05,1.80971]
[1777252134896,60.89,79192.66,25.0,0.98901,1e-05,1.81367]
[1777252135546,60.89,79192.66,25.0,0.98901,1e-05,1.81367]
[1777252135622,60.89,79195.62,25.0,0.98903,1e-05,1.81052]
[1777252136098,60.89,79195.62,25.0,0.98903,1e-05,1.81052]
[1777252136438,60.89,79195.62,25.0,0.98903,1e-05,1.81052]
[1777252136540,60.89,79208.93,25.0,0.98913,1e-05,1.79633]
[1777252137082,60.89,79213.62,25.0,0.98917,1e-05,1.79134]
[1777252138090,60.89,79212.46,25.0,0.98916,1e-05,1.79253]
[1777252139522,60.89,79212.46,25.0,0.98916,1e-05,1.79253]
[1777252139912,60.89,79212.46,25.0,0.98916,1e-05,1.79253]
[1777252139552,60.89,79213.87,25.0,0.98917,1e-05,1.79101]
[1777252140108,60.89,79214.75,25.0,0.98918,1e-05,1.79005]
[1777252141297,60.89,79214.75,25.0,0.98918,1e-05,1.79005]
[1777252141373,60.89,79218.06,25.0,0.9892,1e-05,1.78654]
[1777252142643,60.89,79218.06,25.0,0.9892,1e-05,1.78654]
[1777252142942,60.89,79218.06,25.0,0.9892,1e-05,1.78654]
[1777252142962,60.89,79212.39,25.0,0.98916,1e-05,1.79246]
[1777252143125,60.89,79207.98,25.0,0.98913,1e-05,1.79712]
[1777252144132,60.89,79199.29,25.0,0.98906,1e-05,1.8063]
[1777252145140,60.89,79193.76,25.0,0.98902,1e-05,1.81212]
[1777252146146,60.89,79190.09,25.0,0.98899,1e-05,1.81597]
[1777252147620,60.89,79190.09,25.0,0.98899,1e-05,1.81597]
[1777252147734,60.89,79190.09,25.0,0.98899,1e-05,1.81597]
[1777252147829,60.88,79191.56,25.0,0.98901,1e-05,1.81366]
[1777252148045,60.88,79191.56,25.0,0.98901,1e-05,1.81366]
[1777252148699,60.88,79191.56,25.0,0.98901,1e-05,1.81366]
[1777252148741,60.88,79200.97,25.0,0.98908,1e-05,1.80353]
[1777252149055,60.88,79200.97,25.0,0.98908,1e-05,1.80353]
[1777252149600,60.88,79200.97,25.0,0.98908,1e-05,1.80353]
[1777252149942,60.88,79200.97,25.0,0.98908,1e-05,1.80353]
[1777252149633,60.88,79208.13,25.0,0.98913,1e-05,1.79595]
[1777252152189,60.88,79213.02,25.0,0.98917,1e-05,1.79067]
[1777252153196,60.88,79222.85,25.0,0.98924,1e-05,1.7803]
[1777252154203,60.88,79224.59,25.0,0.98926,1e-05,1.77847]
[1777252156217,60.88,79225.56,25.0,0.98926,1e-05,1.77744]
[1777252157224,60.88,79223.1,25.0,0.98925,1e-05,1.78002]
[1777252158231,60.88,79226.35,25.0,0.98927,1e-05,1.77661]
[1777252159238,60.88,79227.51,25.0,0.98928,1e-05,1.7754]
[1777252160236,60.88,79227.51,25.0,0.98928,1e-05,1.7754]
[1777252160689,60.88,79227.51,25.0,0.98928,1e-05,1.7754]
[1777252160771,60.88,79228.72,25.0,0.98929,1e-05,1.77415]
[1777252161320,60.88,79228.72,25.0,0.98929,1e-05,1.77415]
[1777252161416,60.88,79233.32,25.0,0.98932,1e-05,1.76934]
[1777252162263,60.88,79225.98,25.0,0.98927,1e-05,1.77703]
[1777252163270,60.88,79221.89,25.0,0.98924,1e-05,1.78133]
[1777252164277,60.88,79216.2,25.0,0.98919,1e-05,1.78731]
[1777252165284,60.88,79215.0,25.0,0.98919,1e-05,1.78856]
[1777252166540,60.88,79215.0,25.0,0.98919,1e-05,1.78856]
[1777252166575,60.88,79215.76,25.0,0.98919,1e-05,1.78774]
[1777252167986,60.88,79209.65,25.0,0.98915,1e-05,1.79415]
[1777252168305,60.88,79205.68,25.0,0.98912,1e-05,1.79835]
[1777252170636,60.88,79205.1,25.0,0.98911,1e-05,1.79893]
[1777252171327,60.88,79211.76,25.0,0.98917,1e-05,1.79014]
[1777252172508,60.88,79219.1,25.0,0.98923,1e-05,1.78239]
[1777252174348,60.88,79217.58,25.0,0.98922,1e-05,1.78398]
[1777252176362,60.88,79215.86,25.0,0.9892,1e-05,1.78577]
[1777252177695,60.88,79214.42,25.0,0.98919,1e-05,1.78728]
[1777252178412,60.88,79214.42,25.0,0.98919,1e-05,1.78728]
[1777252178630,60.88,79214.42,25.0,0.98919,1e-05,1.78728]
[1777252178632,60.88,79210.94,25.0,0.98917,1e-05,1.79093]
[1777252179616,60.88,79191.34,25.0,0.98902,1e-05,1.81169]
[1777252180393,60.88,79185.47,25.0,0.98898,1e-05,1.81789]
[1777252181025,60.88,79185.47,25.0,0.98898,1e-05,1.81789]
[1777252182802,60.88,79186.07,25.0,0.98898,1e-05,1.81718]
[1777252182840,60.88,79184.87,25.0,0.98897,1e-05,1.81833]
[1777252183151,60.88,79184.87,25.0,0.98897,1e-05,1.81833]
[1777252183649,60.88,79184.87,25.0,0.98897,1e-05,1.81833]
[1777252183744,60.88,79184.87,25.0,0.98897,1e-05,1.81833]
[1777252183893,60.88,79184.87,25.0,0.98897,1e-05,1.81833]
[1777252184420,60.88,79190.54,25.0,0.98902,1e-05,1.81221]
[1777252185336,60.88,79190.54,25.0,0.98902,1e-05,1.81221]
[1777252187442,60.87,79187.64,25.0,0.98899,1e-05,1.81513]
[1777252188449,60.87,79176.89,25.0,0.98891,1e-05,1.82657]
[1777252189457,60.87,79171.58,25.0,0.98887,1e-05,1.83219]
[1777252194200,60.87,79171.43,25.0,0.98887,1e-05,1.83199]
[1777252194492,60.87,79169.48,25.0,0.98886,1e-05,1.834]
[1777252195608,60.87,79169.48,25.0,0.98886,1e-05,1.834]
[1777252195889,60.87,79169.48,25.0,0.98886,1e-05,1.834]
[1777252196024,60.87,79169.48,25.0,0.98886,1e-05,1.834]
[1777252195927,60.87,79167.82,25.0,0.98885,1e-05,1.83561]
[1777252196669,60.87,79167.82,25.0,0.98885,1e-05,1.83561]
[1777252196771,60.87,79163.29,25.0,0.98881,1e-05,1.84039]
[1777252197513,60.87,79161.04,25.0,0.9888,1e-05,1.84282]
[1777252198877,60.87,79161.83,25.0,0.9888,1e-05,1.84175]
[1777252199527,60.87,79162.72,25.0,0.98881,1e-05,1.84079]
[1777252200534,60.86,79161.89,25.0,0.98881,1e-05,1.84067]
[1777252201068,60.86,79161.89,25.0,0.98881,1e-05,1.84067]
[1777252202679,60.85,79161.66,25.0,0.98882,1e-05,1.8399]
[1777252204793,60.84,79160.15,25.0,0.98882,1e-05,1.83942]
[1777252205569,60.84,79157.96,25.0,0.9888,1e-05,1.84168]
[1777252206952,60.84,79157.96,25.0,0.9888,1e-05,1.84168]
[1777252206717,60.83,79162.8,25.0,0.98885,1e-05,1.83542]
[1777252207584,60.83,79168.42,25.0,0.98889,1e-05,1.82928]
[1777252208590,60.83,79182.69,25.0,0.98901,1e-05,1.81317]
[1777252209597,60.83,79189.48,25.0,0.98906,1e-05,1.80589]
[1777252210604,60.83,79186.24,25.0,0.98904,1e-05,1.8093]
[1777252212618,60.83,79183.63,25.0,0.98902,1e-05,1.81199]
[1777252213625,60.83,79182.42,25.0,0.98901,1e-05,1.81324]
[1777252214632,60.83,79185.5,25.0,0.98903,1e-05,1.8099]
[1777252215639,60.82,79184.38,25.0,0.98902,1e-05,1.81105]
[1777252216925,60.82,79184.38,25.0,0.98902,1e-05,1.81105]
[1777252217026,60.82,79182.6,25.0,0.98901,1e-05,1.81285]
[1777252217653,60.82,79184.1,25.0,0.98902,1e-05,1.81125]
[1777252218660,60.82,79186.88,25.0,0.98904,1e-05,1.80824]
[1777252219775,60.82,79190.78,25.0,0.98907,1e-05,1.80405]
[1777252221857,60.82,79195.01,25.0,0.98911,1e-05,1.79945]
[1777252223699,60.82,79196.02,25.0,0.98911,1e-05,1.79836]
[1777252224706,60.82,79195.08,25.0,0.98911,1e-05,1.79933]
[1777252226223,60.82,79195.07,25.0,0.98911,1e-05,1.79932]
[1777252226721,60.82,79188.83,25.0,0.98906,1e-05,1.80592]
[1777252227728,60.82,79184.01,25.0,0.98902,1e-05,1.81103]
[1777252228735,60.82,79179.71,25.0,0.98899,1e-05,1.81558]
[1777252229742,60.82,79180.77,25.0,0.989,1e-05,1.8144]
[1777252230749,60.82,79180.09,25.0,0.98899,1e-05,1.81504]
[1777252231760,60.82,79168.17,25.0,0.98891,1e-05,1.82603]
[1777252232958,60.82,79168.17,25.0,0.98891,1e-05,1.82603]
[1777252233026,60.82,79162.4,25.0,0.98887,1e-05,1.83208]
[1777252233870,60.82,79162.4,25.0,0.98887,1e-05,1.83208]
[1777252233903,60.82,79162.4,25.0,0.98887,1e-05,1.83208]
[1777252234025,60.82,79162.4,25.0,0.98887,1e-05,1.83208]
[1777252234064,60.82,79162.4,25.0,0.98887,1e-05,1.83208]
[1777252234057,60.81,79160.9,25.0,0.98887,1e-05,1.83282]
[1777252234868,60.81,79160.9,25.0,0.98887,1e-05,1.83282]
[1777252234925,60.81,79156.33,25.0,0.98883,1e-05,1.83775]
[1777252235788,60.81,79164.35,25.0,0.98889,1e-05,1.82902]
[1777252236795,60.81,79171.46,25.0,0.98895,1e-05,1.82041]
[1777252237773,60.81,79171.46,25.0,0.98895,1e-05,1.82041]
[1777252237875,60.81,79165.98,25.0,0.98891,1e-05,1.82614]
[1777252238809,60.81,79161.41,25.0,0.98888,1e-05,1.83098]
[1777252239401,60.81,79161.41,25.0,0.98888,1e-05,1.83098]
[1777252239818,60.81,79159.27,25.0,0.98886,1e-05,1.83328]
[1777252241830,60.8,79156.43,25.0,0.98884,1e-05,1.83607]
[1777252242837,60.8,79153.31,25.0,0.98882,1e-05,1.83934]
[1777252243844,60.8,79157.26,25.0,0.98885,1e-05,1.83498]
[1777252244852,60.8,79161.56,25.0,0.98889,1e-05,1.82941]
[1777252245858,60.8,79156.28,25.0,0.98885,1e-05,1.83501]
[1777252246312,60.8,79156.28,25.0,0.98885,1e-05,1.83501]
[1777252246911,60.8,79156.28,25.0,0.98885,1e-05,1.83501]
[1777252247016,60.8,79152.33,25.0,0.98882,1e-05,1.83918]
[1777252247873,60.79,79151.32,25.0,0.98881,1e-05,1.84017]
[1777252248883,60.79,79145.67,25.0,0.98877,1e-05,1.84618]
[1777252249890,60.79,79141.2,25.0,0.98874,1e-05,1.85091]
[1777252250898,60.79,79139.98,25.0,0.98873,1e-05,1.85224]
[1777252251635,60.79,79139.98,25.0,0.98873,1e-05,1.85224]
[1777252251905,60.79,79152.56,25.0,0.98883,1e-05,1.83836]
[1777252252245,60.79,79152.56,25.0,0.98883,1e-05,1.83836]
[1777252252915,60.79,79171.67,25.0,0.98897,1e-05,1.81782]
[1777252253922,60.78,79181.97,25.0,0.98906,1e-05,1.80578]
[1777252254929,60.78,79183.51,25.0,0.98907,1e-05,1.8041]
[1777252255936,60.78,79182.1,25.0,0.98906,1e-05,1.80556]
[1777252258965,60.78,79180.58,25.0,0.98905,1e-05,1.80706]
[1777252260978,60.78,79182.39,25.0,0.98906,1e-05,1.80504]
[1777252262993,60.78,79186.23,25.0,0.98909,1e-05,1.80087]
[1777252266014,60.78,79189.7,25.0,0.98912,1e-05,1.79707]
[1777252266340,60.78,79189.7,25.0,0.98912,1e-05,1.79707]
[1777252266894,60.78,79189.7,25.0,0.98912,1e-05,1.79707]
[1777252267021,60.78,79193.62,25.0,0.98915,1e-05,1.79289]
[1777252268028,60.78,79196.26,25.0,0.98917,1e-05,1.79007]
[1777252268121,60.78,79196.26,25.0,0.98917,1e-05,1.79007]
[1777252269035,60.78,79198.01,25.0,0.98918,1e-05,1.78821]
[1777252270042,60.78,79199.0,25.0,0.98919,1e-05,1.78715]
[1777252270122,60.78,79199.0,25.0,0.98919,1e-05,1.78715]
[1777252271049,60.78,79205.05,25.0,0.98923,1e-05,1.78076]
[1777252272056,60.78,79207.26,25.0,0.98925,1e-05,1.77843]
[1777252272446,60.78,79207.26,25.0,0.98925,1e-05,1.77843]
[1777252273063,60.78,79210.88,25.0,0.98928,1e-05,1.77463]
[1777252273482,60.78,79210.88,25.0,0.98928,1e-05,1.77463]
[1777252275077,60.78,79205.53,25.0,0.98924,1e-05,1.78028]
[1777252275259,60.78,79205.53,25.0,0.98924,1e-05,1.78028]
[1777252276084,60.78,79208.82,25.0,0.98926,1e-05,1.77682]
[1777252277091,60.78,79211.33,25.0,0.98928,1e-05,1.77419]
[1777252278098,60.78,79208.64,25.0,0.98926,1e-05,1.77703]
[1777252279105,60.78,79211.94,25.0,0.98929,1e-05,1.77358]
[1777252280112,60.78,79217.01,25.0,0.98932,1e-05,1.76828]
[1777252281119,60.78,79219.04,25.0,0.98934,1e-05,1.76618]
[1777252282127,60.78,79221.15,25.0,0.98935,1e-05,1.76401]
[1777252284140,60.78,79218.54,25.0,0.98933,1e-05,1.7668]
[1777252285147,60.78,79214.8,25.0,0.98931,1e-05,1.77074]
[1777252287161,60.78,79217.16,25.0,0.98932,1e-05,1.76832]
[1777252288168,60.78,79221.3,25.0,0.98935,1e-05,1.76401]
[1777252289199,60.78,79221.3,25.0,0.98935,1e-05,1.76401]
[1777252289251,60.78,79221.3,25.0,0.98935,1e-05,1.76401]
[1777252289303,60.78,79221.3,25.0,0.98935,1e-05,1.76401]
[1777252290182,60.78,79224.61,25.0,0.98938,1e-05,1.76062]
[1777252291189,60.78,79227.63,25.0,0.98941,1e-05,1.75586]
[1777252294210,60.78,79226.65,25.0,0.9894,1e-05,1.757]
[1777252298519,60.79,79228.6,25.0,0.98941,1e-05,1.75512]
[1777252299245,60.79,79229.38,25.0,0.98942,1e-05,1.75435]
[1777252300252,60.79,79228.3,25.0,0.98941,1e-05,1.75551]
[1777252302712,60.79,79229.1,25.0,0.98942,1e-05,1.75476]
[1777252304279,60.79,79228.34,25.0,0.98941,1e-05,1.75562]
[1777252305287,60.79,79229.46,25.0,0.98942,1e-05,1.75449]
[1777252307301,60.79,79227.33,25.0,0.9894,1e-05,1.75678]
[1777252308308,60.79,79224.54,25.0,0.98938,1e-05,1.75972]
[1777252309315,60.79,79226.06,25.0,0.98939,1e-05,1.75816]
[1777252312336,60.79,79217.29,25.0,0.98933,1e-05,1.76741]
[1777252313343,60.79,79218.34,25.0,0.98934,1e-05,1.76632]
[1777252314698,60.79,79218.34,25.0,0.98934,1e-05,1.76632]
[1777252314784,60.79,79224.14,25.0,0.98938,1e-05,1.76028]
[1777252315357,60.79,79225.11,25.0,0.98938,1e-05,1.7593]
[1777252316364,60.79,79224.07,25.0,0.98938,1e-05,1.76041]
[1777252317371,60.79,79226.32,25.0,0.98939,1e-05,1.75809]
[1777252319385,60.79,79224.77,25.0,0.98938,1e-05,1.75977]
[1777252320392,60.79,79226.08,25.0,0.98939,1e-05,1.75843]
[1777252321399,60.79,79227.26,25.0,0.9894,1e-05,1.75723]
[1777252322270,60.79,79227.26,25.0,0.9894,1e-05,1.75723]
[1777252322406,60.79,79229.32,25.0,0.98941,1e-05,1.75512]
[1777252324420,60.79,79228.34,25.0,0.98941,1e-05,1.75621]
[1777252325427,60.79,79230.22,25.0,0.98942,1e-05,1.75428]
[1777252326434,60.79,79233.26,25.0,0.98944,1e-05,1.75116]
[1777252327441,60.79,79238.53,25.0,0.98948,1e-05,1.74574]
[1777252328873,60.79,79242.9,25.0,0.98951,1e-05,1.74127]
[1777252330462,60.79,79240.2,25.0,0.98949,1e-05,1.74417]
[1777252332475,60.79,79239.23,25.0,0.98948,1e-05,1.74528]
[1777252334363,60.79,79238.75,25.0,0.98948,1e-05,1.74582]
[1777252335497,60.79,79239.37,25.0,0.98948,1e-05,1.74528]
[1777252336641,60.79,79239.37,25.0,0.98948,1e-05,1.74528]
[1777252337511,60.79,79234.73,25.0,0.98945,1e-05,1.75018]
[1777252338873,60.79,79234.73,25.0,0.98945,1e-05,1.75018]
[1777252338874,60.8,79233.15,25.0,0.98944,1e-05,1.75186]
[1777252339614,60.8,79233.15,25.0,0.98944,1e-05,1.75186]
[1777252340532,60.8,79230.66,25.0,0.98942,1e-05,1.75452]
[1777252342545,60.8,79229.58,25.0,0.98941,1e-05,1.7557]
[1777252346574,60.8,79230.26,25.0,0.98941,1e-05,1.7551]
[1777252347581,60.8,79227.56,25.0,0.98939,1e-05,1.75794]
[1777252348587,60.8,79226.84,25.0,0.98939,1e-05,1.75871]
[1777252351609,60.8,79224.83,25.0,0.98938,1e-05,1.75921]
[1777252354554,60.8,79224.56,25.0,0.98938,1e-05,1.75952]
[1777252358658,60.8,79223.5,25.0,0.98937,1e-05,1.76073]
[1777252359665,60.8,79219.96,25.0,0.98935,1e-05,1.76444]
[1777252360672,60.8,79217.07,25.0,0.98933,1e-05,1.76747]
[1777252361679,60.8,79216.35,25.0,0.98932,1e-05,1.76823]
[1777252362686,60.8,79213.62,25.0,0.9893,1e-05,1.77109]
[1777252363962,60.8,79213.62,25.0,0.9893,1e-05,1.77109]
[1777252363974,60.8,79208.34,25.0,0.98926,1e-05,1.77662]
[1777252364961,60.8,79205.13,25.0,0.98924,1e-05,1.77999]
[1777252365707,60.8,79197.66,25.0,0.98918,1e-05,1.78785]
[1777252366461,60.8,79197.66,25.0,0.98918,1e-05,1.78785]
[1777252366714,60.8,79195.09,25.0,0.98916,1e-05,1.79053]
[1777252367398,60.8,79195.09,25.0,0.98916,1e-05,1.79053]
[1777252367533,60.8,79195.09,25.0,0.98916,1e-05,1.79053]
[1777252367971,60.8,79195.09,25.0,0.98916,1e-05,1.79053]
[1777252368728,60.8,79193.13,25.0,0.98915,1e-05,1.79254]
[1777252372851,60.8,79193.41,25.0,0.98915,1e-05,1.79214]
[1777252373765,60.8,79197.19,25.0,0.98918,1e-05,1.78808]
[1777252375124,60.8,79197.19,25.0,0.98918,1e-05,1.78808]
[1777252374772,60.8,79200.28,25.0,0.9892,1e-05,1.7848]
[1777252375779,60.8,79199.33,25.0,0.9892,1e-05,1.78579]
[1777252376786,60.8,79196.76,25.0,0.98918,1e-05,1.78848]
[1777252377793,60.8,79194.92,25.0,0.98916,1e-05,1.79041]
[1777252381821,60.8,79202.85,25.0,0.98922,1e-05,1.78194]
[1777252382828,60.8,79206.26,25.0,0.98925,1e-05,1.77833]
[1777252383835,60.8,79201.55,25.0,0.98921,1e-05,1.78328]
[1777252387863,60.8,79200.61,25.0,0.98921,1e-05,1.78424]
[1777252388870,60.79,79197.12,25.0,0.98918,1e-05,1.78791]
[1777252389877,60.79,79195.76,25.0,0.98917,1e-05,1.78933]
[1777252390886,60.79,79192.57,25.0,0.98915,1e-05,1.79269]
[1777252391893,60.79,79191.55,25.0,0.98914,1e-05,1.79375]
[1777252392900,60.79,79181.66,25.0,0.98906,1e-05,1.80422]
[1777252393907,60.79,79180.29,25.0,0.98905,1e-05,1.80565]
[1777252394914,60.79,79170.66,25.0,0.98898,1e-05,1.81588]
[1777252395627,60.79,79170.66,25.0,0.98898,1e-05,1.81588]
[1777252395921,60.79,79162.82,25.0,0.98892,1e-05,1.82423]
[1777252396272,60.79,79162.82,25.0,0.98892,1e-05,1.82423]
[1777252396324,60.79,79162.82,25.0,0.98892,1e-05,1.82423]
[1777252396928,60.79,79156.87,25.0,0.98888,1e-05,1.83056]
[1777252397935,60.79,79154.44,25.0,0.98886,1e-05,1.83309]
[1777252398942,60.79,79155.67,25.0,0.98887,1e-05,1.83167]
[1777252399949,60.79,79153.67,25.0,0.98885,1e-05,1.83372]
[1777252401965,60.79,79153.37,25.0,0.98885,1e-05,1.83395]
[1777252402102,60.79,79153.37,25.0,0.98885,1e-05,1.83395]
[1777252402143,60.78,79151.55,25.0,0.98885,1e-05,1.83479]
[1777252402973,60.78,79156.57,25.0,0.98889,1e-05,1.82928]
[1777252403980,60.78,79158.43,25.0,0.9889,1e-05,1.82728]
[1777252404987,60.78,79156.64,25.0,0.98889,1e-05,1.82902]
[1777252406003,60.78,79156.64,25.0,0.98889,1e-05,1.82902]
[1777252406052,60.78,79156.64,25.0,0.98889,1e-05,1.82902]
[1777252406142,60.78,79155.74,25.0,0.98888,1e-05,1.8299]
[1777252408020,60.78,79154.37,25.0,0.98887,1e-05,1.83119]
[1777252409018,60.78,79151.67,25.0,0.98885,1e-05,1.834]
[1777252414053,60.78,79150.83,25.0,0.98886,1e-05,1.83272]
[1777252416005,60.78,79150.58,25.0,0.98886,1e-05,1.8329]
[1777252416070,60.77,79152.04,25.0,0.98887,1e-05,1.83123]
[1777252416941,60.77,79152.04,25.0,0.98887,1e-05,1.83123]
[1777252417077,60.77,79157.07,25.0,0.98891,1e-05,1.82573]
[1777252417641,60.77,79157.07,25.0,0.98891,1e-05,1.82573]
[1777252418084,60.77,79155.57,25.0,0.9889,1e-05,1.82726]
[1777252419091,60.77,79153.37,25.0,0.98888,1e-05,1.82954]
[1777252420185,60.77,79153.37,25.0,0.98888,1e-05,1.82954]
[1777252420098,60.77,79152.19,25.0,0.98887,1e-05,1.83073]
[1777252421105,60.77,79150.45,25.0,0.98886,1e-05,1.83251]
[1777252422112,60.77,79149.61,25.0,0.98885,1e-05,1.83333]
[1777252424126,60.77,79148.36,25.0,0.98885,1e-05,1.83449]
[1777252425134,60.77,79147.3,25.0,0.98884,1e-05,1.83554]
[1777252426140,60.77,79146.25,25.0,0.98883,1e-05,1.83658]
[1777252426578,60.77,79146.25,25.0,0.98883,1e-05,1.83658]
[1777252428154,60.77,79149.91,25.0,0.98886,1e-05,1.83243]
[1777252428725,60.77,79149.91,25.0,0.98886,1e-05,1.83243]
[1777252429209,60.77,79149.91,25.0,0.98886,1e-05,1.83243]
[1777252429161,60.77,79151.6,25.0,0.98887,1e-05,1.83052]
[1777252430165,60.77,79151.6,25.0,0.98887,1e-05,1.83052]
[1777252430168,60.77,79150.22,25.0,0.98886,1e-05,1.83192]
[1777252431174,60.77,79152.47,25.0,0.98888,1e-05,1.82941]
[1777252432182,60.77,79151.16,25.0,0.98887,1e-05,1.83074]
[1777252433189,60.77,79149.72,25.0,0.98886,1e-05,1.83221]
[1777252433512,60.77,79149.72,25.0,0.98886,1e-05,1.83221]
[1777252434196,60.76,79148.76,25.0,0.98885,1e-05,1.83316]
[1777252435203,60.76,79149.82,25.0,0.98886,1e-05,1.83193]
[1777252436210,60.76,79148.65,25.0,0.98886,1e-05,1.83311]
[1777252439230,60.76,79146.49,25.0,0.98884,1e-05,1.83517]
[1777252441245,60.76,79145.31,25.0,0.98883,1e-05,1.83626]
[1777252442251,60.76,79143.66,25.0,0.98882,1e-05,1.83795]
[1777252442403,60.76,79143.66,25.0,0.98882,1e-05,1.83795]
[1777252443259,60.76,79137.93,25.0,0.98878,1e-05,1.84405]
[1777252448624,60.74,79137.35,25.0,0.98879,1e-05,1.84236]
[1777252449301,60.74,79139.69,25.0,0.98881,1e-05,1.83962]
[1777252450308,60.74,79144.62,25.0,0.98885,1e-05,1.83333]
[1777252451315,60.74,79148.27,25.0,0.98888,1e-05,1.8293]
[1777252452322,60.74,79145.97,25.0,0.98886,1e-05,1.83171]
[1777252454335,60.73,79140.34,25.0,0.98882,1e-05,1.83762]
[1777252455343,60.73,79144.65,25.0,0.98886,1e-05,1.83204]
[1777252456350,60.72,79149.58,25.0,0.98891,1e-05,1.82591]
[1777252460603,60.72,79154.51,25.0,0.98895,1e-05,1.81969]
[1777252461385,60.72,79152.77,25.0,0.98894,1e-05,1.8215]
[1777252463399,60.72,79148.68,25.0,0.98891,1e-05,1.82576]
[1777252464406,60.72,79144.68,25.0,0.98888,1e-05,1.83]
[1777252465413,60.71,79143.85,25.0,0.98887,1e-05,1.83081]
[1777252466420,60.71,79146.78,25.0,0.98889,1e-05,1.82757]
[1777252467427,60.71,79147.58,25.0,0.9889,1e-05,1.82664]
[1777252468573,60.71,79144.33,25.0,0.98888,1e-05,1.83006]
[1777252469441,60.71,79140.97,25.0,0.98885,1e-05,1.83361]
[1777252470448,60.71,79139.65,25.0,0.98884,1e-05,1.83494]
[1777252471456,60.71,79137.13,25.0,0.98883,1e-05,1.83587]
[1777252472463,60.71,79138.2,25.0,0.98884,1e-05,1.83462]
[1777252473563,60.71,79139.03,25.0,0.98885,1e-05,1.83363]
[1777252476491,60.7,79135.9,25.0,0.98883,1e-05,1.83596]
[1777252477498,60.7,79133.65,25.0,0.98882,1e-05,1.83748]
[1777252478505,60.7,79132.67,25.0,0.98881,1e-05,1.83845]
[1777252479512,60.7,79134.9,25.0,0.98883,1e-05,1.83594]
[1777252483539,60.68,79138.74,25.0,0.98888,1e-05,1.82911]
[1777252484547,60.67,79144.53,25.0,0.98893,1e-05,1.82212]
[1777252485554,60.67,79143.19,25.0,0.98892,1e-05,1.8235]
[1777252487571,60.67,79138.83,25.0,0.98889,1e-05,1.82806]
[1777252488577,60.67,79137.1,25.0,0.98887,1e-05,1.82985]
[1777252493625,60.67,79139.04,25.0,0.98889,1e-05,1.82739]
[1777252494632,60.67,79141.56,25.0,0.98891,1e-05,1.82461]
[1777252495639,60.67,79145.56,25.0,0.98894,1e-05,1.82025]
[1777252497653,60.67,79146.46,25.0,0.98895,1e-05,1.81917]
[1777252502688,60.67,79145.23,25.0,0.98894,1e-05,1.82023]
[1777252503695,60.67,79138.96,25.0,0.9889,1e-05,1.82692]
[1777252504702,60.67,79133.75,25.0,0.98886,1e-05,1.83247]
[1777252505716,60.67,79131.7,25.0,0.98884,1e-05,1.83461]
[1777252506717,60.67,79130.47,25.0,0.98883,1e-05,1.83586]
[1777252507724,60.66,79128.86,25.0,0.98882,1e-05,1.83752]
[1777252508731,60.66,79127.29,25.0,0.98881,1e-05,1.83914]
[1777252510745,60.66,79129.35,25.0,0.98882,1e-05,1.83673]
[1777252511752,60.66,79133.47,25.0,0.98886,1e-05,1.83219]
[1777252512760,60.66,79128.13,25.0,0.98882,1e-05,1.83789]
[1777252513767,60.66,79123.67,25.0,0.98878,1e-05,1.84263]
[1777252516792,60.66,79126.35,25.0,0.98881,1e-05,1.83944]
[1777252517799,60.66,79129.96,25.0,0.98883,1e-05,1.83544]
[1777252518806,60.66,79123.37,25.0,0.98878,1e-05,1.8425]
[1777252519814,60.66,79121.52,25.0,0.98877,1e-05,1.84441]
[1777252521828,60.66,79125.89,25.0,0.98881,1e-05,1.83947]
[1777252523367,60.66,79125.21,25.0,0.9888,1e-05,1.84012]
[1777252523520,60.66,79125.21,25.0,0.9888,1e-05,1.84012]
[1777252523842,60.66,79118.37,25.0,0.98875,1e-05,1.84746]
[1777252527870,60.65,79117.31,25.0,0.98874,1e-05,1.84821]
[1777252530893,60.65,79119.66,25.0,0.98876,1e-05,1.84535]
[1777252531900,60.65,79121.2,25.0,0.98879,1e-05,1.84187]
[1777252532907,60.65,79118.58,25.0,0.98877,1e-05,1.84463]
[1777252533914,60.65,79114.7,25.0,0.98874,1e-05,1.84876]
[1777252534921,60.65,79113.11,25.0,0.98872,1e-05,1.85039]
[1777252535928,60.65,79115.08,25.0,0.98874,1e-05,1.84814]
[1777252537942,60.65,79114.14,25.0,0.98873,1e-05,1.84897]
[1777252540796,60.65,79114.24,25.0,0.98874,1e-05,1.84866]
[1777252540963,60.64,79111.06,25.0,0.98871,1e-05,1.85203]
[1777252541869,60.64,79111.06,25.0,0.98871,1e-05,1.85203]
[1777252541969,60.64,79109.74,25.0,0.9887,1e-05,1.85337]
[1777252543361,60.64,79106.94,25.0,0.98868,1e-05,1.85621]
[1777252544089,60.64,79108.06,25.0,0.98869,1e-05,1.85499]
[1777252544489,60.64,79108.06,25.0,0.98869,1e-05,1.85499]
[1777252544541,60.64,79108.06,25.0,0.98869,1e-05,1.85499]
[1777252544991,60.64,79112.36,25.0,0.98873,1e-05,1.85019]
[1777252545998,60.64,79116.73,25.0,0.98876,1e-05,1.84532]
[1777252547334,60.64,79113.85,25.0,0.98874,1e-05,1.84827]
[1777252547626,60.64,79113.85,25.0,0.98874,1e-05,1.84827]
[1777252547669,60.64,79113.85,25.0,0.98874,1e-05,1.84827]
[1777252548174,60.64,79112.02,25.0,0.98873,1e-05,1.85016]
[1777252548663,60.64,79112.02,25.0,0.98873,1e-05,1.85016]
[1777252549020,60.64,79099.34,25.0,0.98863,1e-05,1.86402]
[1777252550026,60.64,79089.1,25.0,0.98855,1e-05,1.87517]
[1777252551033,60.64,79087.69,25.0,0.98854,1e-05,1.8766]
[1777252552040,60.64,79087.09,25.0,0.98853,1e-05,1.87712]
[1777252552666,60.64,79087.09,25.0,0.98853,1e-05,1.87712]
[1777252553047,60.64,79085.24,25.0,0.98852,1e-05,1.87901]
[1777252556068,60.63,79084.12,25.0,0.98851,1e-05,1.87978]
[1777252556919,60.63,79084.12,25.0,0.98851,1e-05,1.87978]
[1777252557031,60.63,79084.12,25.0,0.98851,1e-05,1.87978]
[1777252557079,60.63,79076.12,25.0,0.98845,1e-05,1.88848]
[1777252557513,60.63,79076.12,25.0,0.98845,1e-05,1.88848]
[1777252557568,60.63,79076.12,25.0,0.98845,1e-05,1.88848]
[1777252558082,60.63,79071.95,25.0,0.98842,1e-05,1.89294]
[1777252560096,60.63,79072.23,25.0,0.98842,1e-05,1.89228]
[1777252562112,60.63,79073.39,25.0,0.98844,1e-05,1.89063]
[1777252562871,60.63,79073.39,25.0,0.98844,1e-05,1.89063]
[1777252562943,60.63,79073.39,25.0,0.98844,1e-05,1.89063]
[1777252563218,60.63,79085.1,25.0,0.98853,1e-05,1.87749]
[1777252564130,60.62,79093.68,25.0,0.9886,1e-05,1.86787]
[1777252565137,60.62,79091.47,25.0,0.98858,1e-05,1.87015]
[1777252566144,60.62,79092.26,25.0,0.98859,1e-05,1.86914]
[1777252566942,60.62,79092.26,25.0,0.98859,1e-05,1.86914]
[1777252567151,60.62,79091.08,25.0,0.98858,1e-05,1.87029]
[1777252568158,60.62,79094.24,25.0,0.98861,1e-05,1.86654]
[1777252569165,60.62,79101.19,25.0,0.98866,1e-05,1.85878]
[1777252570172,60.62,79104.76,25.0,0.98869,1e-05,1.85476]
[1777252571179,60.62,79098.01,25.0,0.98864,1e-05,1.86202]
[1777252572186,60.62,79100.51,25.0,0.98866,1e-05,1.85915]
[1777252574200,60.61,79097.61,25.0,0.98864,1e-05,1.86208]
[1777252575210,60.61,79088.97,25.0,0.98857,1e-05,1.87157]
[1777252575988,60.61,79088.97,25.0,0.98857,1e-05,1.87157]
[1777252576217,60.61,79080.75,25.0,0.98851,1e-05,1.88036]
[1777252578231,60.61,79080.4,25.0,0.98851,1e-05,1.88042]
[1777252579238,60.61,79077.11,25.0,0.98848,1e-05,1.88389]
[1777252580245,60.61,79074.13,25.0,0.98846,1e-05,1.88702]
[1777252581252,60.61,79071.41,25.0,0.98844,1e-05,1.88986]
[1777252581508,60.61,79071.41,25.0,0.98844,1e-05,1.88986]
[1777252581873,60.61,79071.41,25.0,0.98844,1e-05,1.88986]
[1777252583266,60.61,79069.39,25.0,0.98843,1e-05,1.89173]
[1777252583542,60.61,79069.39,25.0,0.98843,1e-05,1.89173]
[1777252584274,60.6,79067.16,25.0,0.98841,1e-05,1.89402]
[1777252587294,60.6,79064.8,25.0,0.9884,1e-05,1.89608]
[1777252588301,60.59,79061.24,25.0,0.98838,1e-05,1.89814]
[1777252588532,60.59,79061.24,25.0,0.98838,1e-05,1.89814]
[1777252588724,60.59,79061.24,25.0,0.98838,1e-05,1.89814]
[1777252589387,60.59,79044.67,25.0,0.98825,1e-05,1.91647]
[1777252590314,60.59,79042.01,25.0,0.98823,1e-05,1.91923]
[1777252592330,60.58,79037.45,25.0,0.9882,1e-05,1.92213]
[1777252593337,60.58,79039.47,25.0,0.98822,1e-05,1.91962]
[1777252594344,60.58,79041.92,25.0,0.98824,1e-05,1.91663]
[1777252595353,60.58,79039.55,25.0,0.98823,1e-05,1.91907]
[1777252596360,60.58,79034.83,25.0,0.98819,1e-05,1.92415]
[1777252598377,60.55,79040.44,25.0,0.98827,1e-05,1.9131]
[1777252599908,60.55,79039.86,25.0,0.98827,1e-05,1.91353]
[1777252600394,60.54,79032.49,25.0,0.98821,1e-05,1.92159]
[1777252600744,60.54,79032.49,25.0,0.98821,1e-05,1.92159]
[1777252601401,60.53,79025.29,25.0,0.98817,1e-05,1.92736]
[1777252602408,60.51,79030.33,25.0,0.98822,1e-05,1.91925]
[1777252603415,60.5,79037.37,25.0,0.9883,1e-05,1.90908]
[1777252605429,60.5,79034.39,25.0,0.98828,1e-05,1.912]
[1777252606436,60.5,79029.38,25.0,0.98824,1e-05,1.91742]
[1777252607443,60.49,79026.76,25.0,0.98822,1e-05,1.92015]
[1777252609459,60.47,79025.51,25.0,0.98824,1e-05,1.91711]
[1777252611472,60.45,79029.24,25.0,0.98829,1e-05,1.91054]
[1777252612480,60.44,79038.8,25.0,0.98838,1e-05,1.89781]
[1777252613487,60.44,79041.47,25.0,0.9884,1e-05,1.89465]
[1777252614494,60.43,79038.37,25.0,0.98839,1e-05,1.89637]
[1777252615501,60.42,79033.86,25.0,0.98836,1e-05,1.89965]
[1777252616508,60.41,79035.36,25.0,0.98838,1e-05,1.8978]
[1777252617515,60.41,79041.1,25.0,0.98842,1e-05,1.89121]
[1777252618522,60.41,79048.38,25.0,0.98848,1e-05,1.88295]
[1777252619529,60.41,79053.24,25.0,0.98852,1e-05,1.87741]
[1777252621543,60.41,79047.8,25.0,0.98848,1e-05,1.88316]
[1777252622550,60.41,79042.44,25.0,0.98844,1e-05,1.88897]
[1777252623557,60.41,79041.58,25.0,0.98843,1e-05,1.88976]
[1777252625571,60.41,79048.71,25.0,0.98849,1e-05,1.88151]
[1777252626578,60.4,79053.81,25.0,0.98853,1e-05,1.87571]
[1777252627585,60.4,79056.03,25.0,0.98855,1e-05,1.87312]
[1777252628592,60.4,79054.9,25.0,0.98855,1e-05,1.87423]
[1777252629599,60.4,79045.14,25.0,0.98847,1e-05,1.88492]
[1777252630676,60.4,79045.14,25.0,0.98847,1e-05,1.88492]
[1777252631083,60.4,79031.0,25.0,0.98836,1e-05,1.90053]
[1777252631613,60.4,79027.18,25.0,0.98833,1e-05,1.90462]
[1777252632620,60.4,79028.46,25.0,0.98834,1e-05,1.903]
[1777252634634,60.4,79027.44,25.0,0.98833,1e-05,1.90377]
[1777252636445,60.4,79027.44,25.0,0.98833,1e-05,1.90377]
[1777252635641,60.4,79028.36,25.0,0.98834,1e-05,1.90255]
[1777252637165,60.4,79028.36,25.0,0.98834,1e-05,1.90255]
[1777252637468,60.4,79028.36,25.0,0.98834,1e-05,1.90255]
[1777252638253,60.39,79029.41,25.0,0.98835,1e-05,1.90082]
[1777252639007,60.39,79029.41,25.0,0.98835,1e-05,1.90082]
[1777252639469,60.39,79029.41,25.0,0.98835,1e-05,1.90082]
[1777252639357,60.39,79030.81,25.0,0.98837,1e-05,1.89907]
[1777252640222,60.39,79027.43,25.0,0.98834,1e-05,1.90286]
[1777252640676,60.39,79023.78,25.0,0.98831,1e-05,1.90676]
[1777252641683,60.39,79026.28,25.0,0.98833,1e-05,1.90377]
[1777252643390,60.39,79026.28,25.0,0.98833,1e-05,1.90377]
[1777252643477,60.39,79026.95,25.0,0.98834,1e-05,1.90264]
[1777252643697,60.39,79028.34,25.0,0.98835,1e-05,1.90108]
[1777252644704,60.38,79026.9,25.0,0.98834,1e-05,1.90251]
[1777252645711,60.38,79026.05,25.0,0.98834,1e-05,1.90328]
[1777252647725,60.36,79024.91,25.0,0.98835,1e-05,1.90085]
[1777252648732,60.36,79023.9,25.0,0.98835,1e-05,1.9018]
[1777252650736,60.36,79024.33,25.0,0.98835,1e-05,1.90113]
[1777252650746,60.35,79025.35,25.0,0.98837,1e-05,1.89815]
[1777252651753,60.35,79022.56,25.0,0.98836,1e-05,1.89935]
[1777252652760,60.34,79021.47,25.0,0.98835,1e-05,1.90038]
[1777252656072,60.34,79020.52,25.0,0.98835,1e-05,1.90089]
[1777252656947,60.34,79020.52,25.0,0.98835,1e-05,1.90089]
[1777252657155,60.34,79020.52,25.0,0.98835,1e-05,1.90089]
[1777252657163,60.34,79020.52,25.0,0.98835,1e-05,1.90089]
[1777252657216,60.33,79020.16,25.0,0.98836,1e-05,1.89945]
[1777252657795,60.33,79005.92,25.0,0.98825,1e-05,1.91526]
[1777252659022,60.33,79005.92,25.0,0.98825,1e-05,1.91526]
[1777252659039,60.31,79005.64,25.0,0.98826,1e-05,1.91347]
[1777252659810,60.3,79001.82,25.0,0.98824,1e-05,1.91572]
[1777252660817,60.29,79004.2,25.0,0.98828,1e-05,1.91094]
[1777252661824,60.28,79001.9,25.0,0.98827,1e-05,1.91154]
[1777252662831,60.26,79002.79,25.0,0.98829,1e-05,1.90855]
[1777252664845,60.24,79001.62,25.0,0.98831,1e-05,1.90607]
[1777252665852,60.23,79003.44,25.0,0.98834,1e-05,1.90216]
[1777252666859,60.22,79008.41,25.0,0.98839,1e-05,1.89479]
[1777252667866,60.21,79019.69,25.0,0.98849,1e-05,1.88054]
[1777252668873,60.21,79013.03,25.0,0.98844,1e-05,1.88783]
[1777252669880,60.2,79013.8,25.0,0.98845,1e-05,1.88681]
[1777252670887,60.2,79015.21,25.0,0.98846,1e-05,1.88509]
[1777252671894,60.2,79016.87,25.0,0.98847,1e-05,1.88309]
[1777252673147,60.2,79016.87,25.0,0.98847,1e-05,1.88309]
[1777252673248,60.2,79017.5,25.0,0.98848,1e-05,1.88224]
[1777252673792,60.2,79017.5,25.0,0.98848,1e-05,1.88224]
[1777252673908,60.2,79016.9,25.0,0.98848,1e-05,1.88277]
[1777252675927,60.2,79016.51,25.0,0.98847,1e-05,1.88306]
[1777252676028,60.2,79016.0,25.0,0.98847,1e-05,1.88348]
[1777252677347,60.2,79016.0,25.0,0.98847,1e-05,1.88348]
[1777252677377,60.2,79016.79,25.0,0.98848,1e-05,1.88231]
[1777252678943,60.2,79014.47,25.0,0.98846,1e-05,1.88475]
[1777252679949,60.2,79011.69,25.0,0.98844,1e-05,1.88771]
[1777252680957,60.19,79010.26,25.0,0.98843,1e-05,1.88916]
[1777252681964,60.19,79007.99,25.0,0.98841,1e-05,1.89154]
[1777252683978,60.19,79009.66,25.0,0.98843,1e-05,1.88936]
[1777252684985,60.19,79008.82,25.0,0.98842,1e-05,1.89015]
[1777252686374,60.19,79008.03,25.0,0.98842,1e-05,1.89072]
[1777252686999,60.19,79012.41,25.0,0.98845,1e-05,1.88582]
[1777252688010,60.19,79014.23,25.0,0.98847,1e-05,1.88364]
[1777252689017,60.19,79013.37,25.0,0.98846,1e-05,1.88446]
[1777252690685,60.19,79012.79,25.0,0.98846,1e-05,1.88496]
[1777252691270,60.19,79012.79,25.0,0.98846,1e-05,1.88496]
[1777252691403,60.18,79027.63,25.0,0.98858,1e-05,1.86831]
[1777252691684,60.18,79027.63,25.0,0.98858,1e-05,1.86831]
[1777252692055,60.18,79042.65,25.0,0.9887,1e-05,1.85161]
[1777252693076,60.18,79036.33,25.0,0.98865,1e-05,1.85848]
[1777252693799,60.18,79036.33,25.0,0.98865,1e-05,1.85848]
[1777252694078,60.18,79025.2,25.0,0.98856,1e-05,1.87069]
[1777252694713,60.18,79025.2,25.0,0.98856,1e-05,1.87069]
[1777252694844,60.18,79025.2,25.0,0.98856,1e-05,1.87069]
[1777252695511,60.18,79019.35,25.0,0.98852,1e-05,1.87706]
[1777252695746,60.18,79019.35,25.0,0.98852,1e-05,1.87706]
[1777252696097,60.18,79014.66,25.0,0.98848,1e-05,1.88216]
[1777252697104,60.18,79017.92,25.0,0.98851,1e-05,1.87838]
[1777252698112,60.17,79018.94,25.0,0.98853,1e-05,1.87586]
[1777252698696,60.17,79018.94,25.0,0.98853,1e-05,1.87586]
[1777252699118,60.16,79019.92,25.0,0.98854,1e-05,1.87344]
[1777252700125,60.15,79021.36,25.0,0.98856,1e-05,1.87057]
[1777252702947,60.14,79020.84,25.0,0.98858,1e-05,1.86874]
[1777252703294,60.14,79020.84,25.0,0.98858,1e-05,1.86874]
[1777252703329,60.12,79022.89,25.0,0.98861,1e-05,1.86416]
[1777252704153,60.12,79024.88,25.0,0.98862,1e-05,1.86195]
[1777252705520,60.12,79024.88,25.0,0.98862,1e-05,1.86195]
[1777252705160,60.12,79026.87,25.0,0.98865,1e-05,1.85867]
[1777252707103,60.11,79027.42,25.0,0.98866,1e-05,1.85704]
[1777252707173,60.11,79033.87,25.0,0.98872,1e-05,1.84897]
[1777252708388,60.1,79036.51,25.0,0.98875,1e-05,1.84506]
[1777252709188,60.1,79038.18,25.0,0.98876,1e-05,1.84323]
[1777252710194,60.1,79036.77,25.0,0.98875,1e-05,1.8447]
[1777252713216,60.1,79042.71,25.0,0.98881,1e-05,1.83627]
[1777252714223,60.1,79050.21,25.0,0.98887,1e-05,1.82801]
[1777252714993,60.1,79050.21,25.0,0.98887,1e-05,1.82801]
[1777252715230,60.1,79052.6,25.0,0.98888,1e-05,1.82534]
[1777252716547,60.1,79052.6,25.0,0.98888,1e-05,1.82534]
[1777252717569,60.1,79059.61,25.0,0.98894,1e-05,1.8176]
[1777252718251,60.1,79057.86,25.0,0.98893,1e-05,1.8195]
[1777252719258,60.1,79056.17,25.0,0.98891,1e-05,1.82131]
[1777252720094,60.1,79056.17,25.0,0.98891,1e-05,1.82131]
[1777252720266,60.1,79051.34,25.0,0.98888,1e-05,1.82654]
[1777252721272,60.09,79042.87,25.0,0.98881,1e-05,1.83575]
[1777252722279,60.09,79040.47,25.0,0.98879,1e-05,1.83834]
[1777252723286,60.09,79040.5,25.0,0.98879,1e-05,1.83825]
[1777252727313,60.09,79035.69,25.0,0.98876,1e-05,1.84267]
[1777252729328,60.09,79034.49,25.0,0.98875,1e-05,1.84378]
[1777252730051,60.09,79034.49,25.0,0.98875,1e-05,1.84378]
[1777252730335,60.09,79031.24,25.0,0.98873,1e-05,1.84727]
[1777252731342,60.09,79026.98,25.0,0.98869,1e-05,1.85188]
[1777252732348,60.09,79020.8,25.0,0.98865,1e-05,1.85861]
[1777252733356,60.08,79019.47,25.0,0.98864,1e-05,1.85905]
[1777252734553,60.07,79016.85,25.0,0.98863,1e-05,1.86092]
[1777252735369,60.07,79015.88,25.0,0.98863,1e-05,1.86093]
[1777252737384,60.05,79017.13,25.0,0.98865,1e-05,1.85745]
[1777252738192,60.05,79017.13,25.0,0.98865,1e-05,1.85745]
[1777252738543,60.05,79017.13,25.0,0.98865,1e-05,1.85745]
[1777252738581,60.05,79019.03,25.0,0.98867,1e-05,1.85525]
[1777252739036,60.05,79019.03,25.0,0.98867,1e-05,1.85525]
[1777252739386,60.05,79019.03,25.0,0.98867,1e-05,1.85525]
[1777252739398,60.05,79026.64,25.0,0.98873,1e-05,1.84677]
[1777252740408,60.05,79024.75,25.0,0.98872,1e-05,1.84877]
[1777252741412,60.05,79019.69,25.0,0.98868,1e-05,1.85352]
[1777252742330,60.05,79019.69,25.0,0.98868,1e-05,1.85352]
[1777252742499,60.05,79026.48,25.0,0.98874,1e-05,1.84595]
[1777252743060,60.05,79026.48,25.0,0.98874,1e-05,1.84595]
[1777252743583,60.04,79030.29,25.0,0.98877,1e-05,1.84168]
[1777252744277,60.04,79030.29,25.0,0.98877,1e-05,1.84168]
[1777252744433,60.04,79033.17,25.0,0.98879,1e-05,1.83852]
[1777252745440,60.04,79037.31,25.0,0.98882,1e-05,1.83385]
[1777252746447,60.04,79038.96,25.0,0.98884,1e-05,1.83199]
[1777252747454,60.04,79042.82,25.0,0.98887,1e-05,1.82773]
[1777252749468,60.04,79044.06,25.0,0.98888,1e-05,1.82628]
[1777252750475,60.04,79047.66,25.0,0.9889,1e-05,1.82232]
[1777252751482,60.04,79042.33,25.0,0.98886,1e-05,1.82809]
[1777252752489,60.04,79043.05,25.0,0.98887,1e-05,1.82726]
[1777252753496,60.04,79036.27,25.0,0.98882,1e-05,1.83463]
[1777252754503,60.04,79035.17,25.0,0.98881,1e-05,1.83577]
[1777252756517,60.04,79034.37,25.0,0.9888,1e-05,1.83653]
[1777252757524,60.04,79035.32,25.0,0.98881,1e-05,1.83543]
[1777252760545,60.04,79034.38,25.0,0.9888,1e-05,1.83628]
[1777252761552,60.04,79036.3,25.0,0.98882,1e-05,1.83412]
[1777252763566,60.04,79038.78,25.0,0.98884,1e-05,1.8313]
[1777252764573,60.04,79041.48,25.0,0.98886,1e-05,1.8283]
[1777252765579,60.04,79045.38,25.0,0.98889,1e-05,1.82401]
[1777252766587,60.04,79046.84,25.0,0.9889,1e-05,1.82238]
[1777252767594,60.04,79045.42,25.0,0.98889,1e-05,1.8239]
[1777252768095,60.04,79045.42,25.0,0.98889,1e-05,1.8239]
[1777252768601,60.04,79050.4,25.0,0.98893,1e-05,1.81844]
[1777252769608,60.04,79053.51,25.0,0.98896,1e-05,1.81504]
[1777252774643,60.04,79053.95,25.0,0.98897,1e-05,1.81277]
[1777252775650,60.04,79052.96,25.0,0.98896,1e-05,1.81383]
[1777252776657,60.04,79054.79,25.0,0.98898,1e-05,1.81182]
[1777252777664,60.04,79057.68,25.0,0.989,1e-05,1.80867]
[1777252778670,60.04,79056.01,25.0,0.98899,1e-05,1.81047]
[1777252781025,60.04,79056.21,25.0,0.98899,1e-05,1.81023]
[1777252781692,60.03,79057.0,25.0,0.989,1e-05,1.80935]
[1777252782698,60.03,79057.74,25.0,0.989,1e-05,1.80853]
[1777252784713,60.03,79057.07,25.0,0.989,1e-05,1.80923]
[1777252786350,60.03,79057.07,25.0,0.989,1e-05,1.80923]
[1777252786614,60.03,79058.28,25.0,0.98901,1e-05,1.80789]
[1777252786727,60.03,79056.61,25.0,0.98899,1e-05,1.80969]
[1777252787734,60.03,79055.28,25.0,0.98898,1e-05,1.81112]
[1777252788741,60.03,79052.37,25.0,0.98896,1e-05,1.81425]
[1777252791248,60.03,79051.84,25.0,0.98896,1e-05,1.8148]
[1777252791762,60.03,79048.11,25.0,0.98893,1e-05,1.81879]
[1777252792769,60.03,79042.39,25.0,0.98888,1e-05,1.82498]
[1777252793776,60.03,79040.72,25.0,0.98887,1e-05,1.82676]
[1777252796799,60.03,79039.12,25.0,0.98886,1e-05,1.82835]
[1777252798813,60.03,79038.09,25.0,0.98885,1e-05,1.82937]
[1777252799820,60.03,79033.7,25.0,0.98882,1e-05,1.83412]
[1777252800827,60.03,79036.28,25.0,0.98884,1e-05,1.83123]
[1777252801834,60.03,79037.4,25.0,0.98885,1e-05,1.82995]
[1777252803848,60.03,79035.19,25.0,0.98883,1e-05,1.83225]
[1777252804855,60.03,79036.09,25.0,0.98884,1e-05,1.83121]
[1777252805862,60.03,79037.37,25.0,0.98885,1e-05,1.82975]
[1777252806869,60.03,79040.66,25.0,0.98888,1e-05,1.8261]
[1777252807876,60.03,79042.72,25.0,0.98889,1e-05,1.82381]
[1777252808883,60.03,79043.99,25.0,0.9889,1e-05,1.82238]
[1777252810053,60.03,79048.36,25.0,0.98894,1e-05,1.81759]
[1777252811176,60.03,79050.87,25.0,0.98896,1e-05,1.81483]
[1777252812567,60.03,79049.92,25.0,0.98895,1e-05,1.81581]
[1777252813624,60.03,79050.62,25.0,0.98895,1e-05,1.81502]
[1777252813798,60.03,79050.62,25.0,0.98895,1e-05,1.81502]
[1777252813919,60.03,79051.68,25.0,0.98896,1e-05,1.81387]
[1777252816005,60.03,79051.99,25.0,0.98897,1e-05,1.81351]
[1777252816042,60.03,79051.99,25.0,0.98897,1e-05,1.81351]
[1777252816137,60.03,79061.54,25.0,0.98904,1e-05,1.80315]
[1777252817650,60.03,79061.54,25.0,0.98904,1e-05,1.80315]
[1777252817657,60.03,79071.65,25.0,0.98912,1e-05,1.79227]
[1777252818605,60.03,79062.05,25.0,0.98904,1e-05,1.8026]
[1777252818962,60.03,79056.88,25.0,0.989,1e-05,1.80819]
[1777252820976,60.03,79055.88,25.0,0.989,1e-05,1.80924]
[1777252822553,60.03,79055.88,25.0,0.989,1e-05,1.80924]
[1777252822990,60.03,79058.55,25.0,0.98902,1e-05,1.80631]
[1777252825007,60.03,79056.54,25.0,0.989,1e-05,1.80846]
[1777252826558,60.03,79056.54,25.0,0.989,1e-05,1.80846]
[1777252828024,60.03,79055.39,25.0,0.98899,1e-05,1.80965]
[1777252833060,60.02,79054.31,25.0,0.98899,1e-05,1.80903]
[1777252835074,60.02,79051.64,25.0,0.98897,1e-05,1.81188]
[1777252837088,60.02,79053.36,25.0,0.98899,1e-05,1.80997]
[1777252839109,60.02,79055.09,25.0,0.989,1e-05,1.80805]
[1777252841124,60.02,79058.47,25.0,0.98903,1e-05,1.80436]
[1777252845152,60.02,79056.43,25.0,0.98901,1e-05,1.80651]
[1777252846176,60.02,79056.43,25.0,0.98901,1e-05,1.80651]
[1777252846252,60.02,79053.84,25.0,0.98899,1e-05,1.8093]
[1777252847167,60.02,79051.38,25.0,0.98897,1e-05,1.81194]
[1777252848174,60.02,79044.36,25.0,0.98892,1e-05,1.81954]
[1777252849180,60.02,79039.2,25.0,0.98888,1e-05,1.82512]
[1777252850188,60.02,79038.44,25.0,0.98887,1e-05,1.8259]
[1777252853209,60.02,79035.84,25.0,0.98886,1e-05,1.82858]
[1777252856230,60.02,79041.17,25.0,0.9889,1e-05,1.8226]
[1777252857237,60.02,79043.44,25.0,0.98892,1e-05,1.82009]
[1777252858244,60.02,79045.17,25.0,0.98893,1e-05,1.81817]
[1777252859251,60.02,79046.48,25.0,0.98894,1e-05,1.81671]
[1777252860258,60.02,79047.48,25.0,0.98895,1e-05,1.81559]
[1777252862272,60.02,79044.76,25.0,0.98893,1e-05,1.81849]
[1777252863279,60.02,79041.11,25.0,0.9889,1e-05,1.82243]
[1777252864286,60.02,79038.07,25.0,0.98888,1e-05,1.8257]
[1777252866300,60.02,79036.62,25.0,0.98886,1e-05,1.82719]
[1777252870329,60.02,79037.39,25.0,0.98887,1e-05,1.82615]
[1777252872343,60.02,79038.32,25.0,0.98888,1e-05,1.82505]
[1777252877379,60.01,79040.01,25.0,0.98889,1e-05,1.82299]
[1777252878386,60.01,79047.03,25.0,0.98895,1e-05,1.81531]
[1777252879393,60.01,79047.82,25.0,0.98896,1e-05,1.81441]
[1777252880401,60.01,79046.76,25.0,0.98895,1e-05,1.81554]
[1777252881408,60.01,79045.91,25.0,0.98894,1e-05,1.81644]
[1777252884432,60.01,79047.12,25.0,0.98895,1e-05,1.81505]
[1777252886446,60.01,79048.4,25.0,0.98896,1e-05,1.81361]
[1777252891564,60.01,79048.38,25.0,0.98896,1e-05,1.81355]
[1777252891666,60.01,79047.52,25.0,0.98897,1e-05,1.81274]
[1777252892528,60.01,79047.52,25.0,0.98897,1e-05,1.81274]
[1777252892618,60.01,79047.52,25.0,0.98897,1e-05,1.81274]
[1777252892630,60.01,79047.47,25.0,0.98897,1e-05,1.81278]
[1777252896016,60.01,79046.95,25.0,0.98896,1e-05,1.8133]
[1777252896515,60.01,79043.45,25.0,0.98893,1e-05,1.81708]
[1777252897523,60.01,79042.28,25.0,0.98893,1e-05,1.81831]
[1777252898530,60.01,79040.64,25.0,0.98891,1e-05,1.82006]
[1777252901550,60.01,79042.6,25.0,0.98893,1e-05,1.81783]
[1777252905579,60.01,79040.77,25.0,0.98892,1e-05,1.8197]
[1777252910614,60.01,79040.02,25.0,0.98891,1e-05,1.82035]
[1777252915649,60.01,79040.73,25.0,0.98892,1e-05,1.81941]
[1777252916656,60.01,79039.59,25.0,0.98891,1e-05,1.82062]
[1777252917485,60.01,79039.59,25.0,0.98891,1e-05,1.82062]
[1777252917663,60.01,79036.71,25.0,0.98889,1e-05,1.82372]
[1777252918671,60.01,79035.98,25.0,0.98888,1e-05,1.82448]
[1777252920644,60.01,79035.94,25.0,0.98888,1e-05,1.82448]
[1777252920686,60.01,79030.42,25.0,0.98884,1e-05,1.83047]
[1777252920858,60.01,79030.42,25.0,0.98884,1e-05,1.83047]
[1777252921693,60.01,79018.74,25.0,0.98875,1e-05,1.84323]
[1777252922700,60.01,79015.99,25.0,0.98873,1e-05,1.84618]
[1777252923707,60.01,79014.34,25.0,0.98871,1e-05,1.84791]
[1777252924720,60.0,79012.05,25.0,0.9887,1e-05,1.85036]
[1777252925722,60.0,79008.8,25.0,0.98867,1e-05,1.85386]
[1777252926729,60.0,79007.97,25.0,0.98867,1e-05,1.85468]
[1777252931764,60.0,79009.34,25.0,0.98868,1e-05,1.85271]
[1777252933777,60.0,79007.34,25.0,0.98866,1e-05,1.85475]
[1777252935792,60.0,79006.31,25.0,0.98866,1e-05,1.85572]
[1777252938813,60.0,79007.56,25.0,0.98867,1e-05,1.85408]
[1777252938865,60.0,79007.56,25.0,0.98867,1e-05,1.85408]
[1777252939401,60.0,79007.56,25.0,0.98867,1e-05,1.85408]
[1777252939820,60.0,78996.0,25.0,0.98858,1e-05,1.86681]
[1777252940827,60.0,78995.2,25.0,0.98857,1e-05,1.86759]
[1777252942841,59.99,78996.17,25.0,0.98858,1e-05,1.8663]
[1777252943848,59.99,78999.76,25.0,0.98861,1e-05,1.8622]
[1777252944855,59.99,79006.12,25.0,0.98866,1e-05,1.85505]
[1777252945862,59.99,79008.35,25.0,0.98868,1e-05,1.8525]
[1777252946869,59.99,79003.64,25.0,0.98864,1e-05,1.85762]
[1777252947876,59.99,79000.82,25.0,0.98862,1e-05,1.86065]
[1777252949890,59.99,79004.61,25.0,0.98865,1e-05,1.85625]
[1777252950897,59.99,79003.45,25.0,0.98865,1e-05,1.85744]
[1777252952911,59.99,79004.83,25.0,0.98867,1e-05,1.854]
[1777252953918,59.99,79011.91,25.0,0.98872,1e-05,1.8461]
[1777252955056,59.99,79011.91,25.0,0.98872,1e-05,1.8461]
[1777252955157,59.99,79011.63,25.0,0.98872,1e-05,1.84633]
[1777252959962,59.98,79009.6,25.0,0.98871,1e-05,1.84819]
[1777252961837,59.98,79009.6,25.0,0.98871,1e-05,1.84819]
[1777252962273,59.98,79008.9,25.0,0.9887,1e-05,1.84881]
[1777252962627,59.98,79016.5,25.0,0.98877,1e-05,1.84037]
[1777252963743,59.98,79016.5,25.0,0.98877,1e-05,1.84037]
[1777252963844,59.98,79030.12,25.0,0.98887,1e-05,1.82541]
[1777252964264,59.98,79030.12,25.0,0.98887,1e-05,1.82541]
[1777252964683,59.98,79033.12,25.0,0.9889,1e-05,1.82211]
[1777252965051,59.98,79042.82,25.0,0.98897,1e-05,1.81156]
[1777252966005,59.98,79043.84,25.0,0.98898,1e-05,1.81044]
[1777252967012,59.98,79050.96,25.0,0.98903,1e-05,1.80272]
[1777252968019,59.98,79056.25,25.0,0.98908,1e-05,1.79702]
[1777252969025,59.98,79053.43,25.0,0.98905,1e-05,1.80007]
[1777252971039,59.98,79051.52,25.0,0.98904,1e-05,1.80214]
[1777252974074,59.98,79052.92,25.0,0.98905,1e-05,1.80063]
[1777252975569,59.98,79052.92,25.0,0.98905,1e-05,1.80063]
[1777252975630,59.98,79052.92,25.0,0.98905,1e-05,1.80063]
[1777252975636,59.98,79053.92,25.0,0.98906,1e-05,1.79956]
[1777252976089,59.98,79061.37,25.0,0.98911,1e-05,1.79154]
[1777252978521,59.98,79061.22,25.0,0.98911,1e-05,1.79171]
[1777252978584,59.98,79061.22,25.0,0.98911,1e-05,1.79171]
[1777252978623,59.98,79062.61,25.0,0.98912,1e-05,1.79024]
[1777252978924,59.98,79062.61,25.0,0.98912,1e-05,1.79024]
[1777252979397,59.98,79062.61,25.0,0.98912,1e-05,1.79024]
[1777252979494,59.98,79060.29,25.0,0.98911,1e-05,1.79275]
[1777252979947,59.98,79060.29,25.0,0.98911,1e-05,1.79275]
[1777252980467,59.98,79060.29,25.0,0.98911,1e-05,1.79275]
[1777252980566,59.98,79059.1,25.0,0.9891,1e-05,1.79404]
[1777252981288,59.98,79059.1,25.0,0.9891,1e-05,1.79404]
[1777252981390,59.98,79055.72,25.0,0.98907,1e-05,1.7977]
[1777252982130,59.98,79057.29,25.0,0.98908,1e-05,1.79601]
[1777252983173,59.98,79057.29,25.0,0.98908,1e-05,1.79601]
[1777252983631,59.98,79063.19,25.0,0.98913,1e-05,1.78969]
[1777252984881,59.98,79069.0,25.0,0.98917,1e-05,1.78349]
[1777252985154,59.98,79073.28,25.0,0.9892,1e-05,1.77891]
[1777252986226,59.98,79073.28,25.0,0.9892,1e-05,1.77891]
[1777252986509,59.98,79073.28,25.0,0.9892,1e-05,1.77891]
[1777252986607,59.98,79077.12,25.0,0.98923,1e-05,1.77484]
[1777252989041,59.98,79076.65,25.0,0.98923,1e-05,1.77543]
[1777252989184,59.98,79078.53,25.0,0.98924,1e-05,1.77346]
[1777252991372,59.99,79081.63,25.0,0.98927,1e-05,1.77025]
[1777252992205,59.99,79079.81,25.0,0.98925,1e-05,1.77224]
[1777252993212,59.99,79081.96,25.0,0.98927,1e-05,1.76999]
[1777252994220,59.99,79082.83,25.0,0.98927,1e-05,1.76912]
[1777252995227,59.99,79085.73,25.0,0.9893,1e-05,1.76609]
[1777252996233,59.99,79088.59,25.0,0.98932,1e-05,1.76311]
[1777252997241,59.99,79090.47,25.0,0.98933,1e-05,1.76118]
[1777252998248,59.99,79091.43,25.0,0.98934,1e-05,1.76023]
[1777252999254,59.99,79089.16,25.0,0.98932,1e-05,1.76271]
[1777253003283,59.99,79087.24,25.0,0.9893,1e-05,1.76502]
[1777253005297,59.99,79086.08,25.0,0.98929,1e-05,1.76638]
[1777253006304,59.99,79084.44,25.0,0.98928,1e-05,1.76819]
[1777253007311,59.99,79083.28,25.0,0.98927,1e-05,1.76948]
[1777253008318,59.99,79082.45,25.0,0.98926,1e-05,1.77042]
[1777253010332,59.99,79080.66,25.0,0.98925,1e-05,1.77244]
[1777253011339,59.99,79078.57,25.0,0.98924,1e-05,1.77305]
[1777253013129,59.99,79078.16,25.0,0.98924,1e-05,1.77354]
[1777253014360,59.99,79075.48,25.0,0.98922,1e-05,1.77649]
[1777253015367,59.99,79073.16,25.0,0.9892,1e-05,1.77902]
[1777253017381,59.99,79072.26,25.0,0.98919,1e-05,1.78005]
[1777253019503,60.0,79072.41,25.0,0.9892,1e-05,1.77993]
[1777253020401,60.0,79077.03,25.0,0.98923,1e-05,1.77507]
[1777253022416,60.0,79078.31,25.0,0.98924,1e-05,1.77379]
[1777253023423,60.0,79080.26,25.0,0.98925,1e-05,1.77175]
[1777253025437,60.0,79081.25,25.0,0.98926,1e-05,1.77079]
[1777253026444,60.0,79082.13,25.0,0.98927,1e-05,1.76991]
[1777253027451,60.0,79084.85,25.0,0.98929,1e-05,1.76707]
[1777253032485,60.0,79086.0,25.0,0.98929,1e-05,1.76613]
[1777253033493,60.0,79084.45,25.0,0.98928,1e-05,1.76784]
[1777253035506,60.0,79086.44,25.0,0.9893,1e-05,1.76584]
[1777253036514,60.0,79084.32,25.0,0.98928,1e-05,1.76815]
[1777253037521,60.0,79083.38,25.0,0.98927,1e-05,1.76921]
[1777253039535,60.0,79080.9,25.0,0.98925,1e-05,1.77197]
[1777253040542,60.0,79079.99,25.0,0.98924,1e-05,1.77299]
[1777253041549,60.0,79076.93,25.0,0.98922,1e-05,1.77631]
[1777253042556,60.0,79074.32,25.0,0.9892,1e-05,1.77915]
[1777253043563,60.0,79072.81,25.0,0.98919,1e-05,1.7808]
[1777253044474,60.0,79072.81,25.0,0.98919,1e-05,1.7808]
[1777253044570,60.0,79071.66,25.0,0.98918,1e-05,1.78207]
[1777253045882,60.0,79071.66,25.0,0.98918,1e-05,1.78207]
[1777253045901,60.0,79049.94,25.0,0.98901,1e-05,1.80551]
[1777253046052,60.0,79049.94,25.0,0.98901,1e-05,1.80551]
[1777253046584,60.0,79037.3,25.0,0.98892,1e-05,1.81922]
[1777253047591,60.0,79030.68,25.0,0.98886,1e-05,1.82643]
[1777253048598,60.0,79030.78,25.0,0.98886,1e-05,1.82629]
[1777253049164,60.0,79030.78,25.0,0.98886,1e-05,1.82629]
[1777253049605,60.0,79029.85,25.0,0.98886,1e-05,1.82725]
[1777253050613,60.0,79026.67,25.0,0.98883,1e-05,1.83068]
[1777253051619,60.0,79025.69,25.0,0.98883,1e-05,1.8317]
[1777253052626,60.0,79024.65,25.0,0.98882,1e-05,1.83278]
[1777253055678,60.0,79024.95,25.0,0.98882,1e-05,1.83233]
[1777253055720,60.0,79024.95,25.0,0.98882,1e-05,1.83233]
[1777253056653,60.0,79019.01,25.0,0.98878,1e-05,1.83872]
[1777253057661,60.0,79017.25,25.0,0.98876,1e-05,1.8406]
[1777253059278,60.0,79017.83,25.0,0.98877,1e-05,1.83988]
[1777253059674,60.0,79017.4,25.0,0.98876,1e-05,1.84021]
[1777253060070,60.0,79017.4,25.0,0.98876,1e-05,1.84021]
[1777253060682,60.0,79025.13,25.0,0.98883,1e-05,1.83173]
[1777253061689,60.0,79027.89,25.0,0.98885,1e-05,1.82863]
[1777253062696,60.0,79027.43,25.0,0.98884,1e-05,1.82902]
[1777253063703,60.0,79026.27,25.0,0.98884,1e-05,1.83023]
[1777253064710,60.0,79022.85,25.0,0.98881,1e-05,1.83392]
[1777253065717,60.0,79020.26,25.0,0.98879,1e-05,1.83669]
[1777253066358,60.0,79020.26,25.0,0.98879,1e-05,1.83669]
[1777253066724,60.0,79023.66,25.0,0.98882,1e-05,1.83296]
[1777253067173,60.0,79023.66,25.0,0.98882,1e-05,1.83296]
[1777253067756,60.0,79025.24,25.0,0.98883,1e-05,1.8311]
[1777253068762,60.0,79027.34,25.0,0.98885,1e-05,1.82874]
[1777253071785,59.99,79028.41,25.0,0.98887,1e-05,1.82569]
[1777253073798,59.99,79029.19,25.0,0.98887,1e-05,1.82473]
[1777253074806,59.99,79027.74,25.0,0.98886,1e-05,1.82626]
[1777253077819,59.99,79027.75,25.0,0.98886,1e-05,1.82614]
[1777253077827,59.99,79030.68,25.0,0.98889,1e-05,1.82289]
[1777253078123,59.99,79030.68,25.0,0.98889,1e-05,1.82289]
[1777253078834,59.99,79031.69,25.0,0.98889,1e-05,1.82174]
[1777253079841,59.99,79030.3,25.0,0.98888,1e-05,1.8232]
[1777253080848,59.99,79029.16,25.0,0.98888,1e-05,1.8244]
[1777253081916,59.99,79029.16,25.0,0.98888,1e-05,1.8244]
[1777253081990,59.99,79027.71,25.0,0.98886,1e-05,1.82593]
[1777253082862,59.99,79035.14,25.0,0.98892,1e-05,1.81777]
[1777253083869,59.99,79037.58,25.0,0.98894,1e-05,1.81508]
[1777253086889,59.99,79035.32,25.0,0.98893,1e-05,1.81744]
[1777253087897,59.99,79030.44,25.0,0.98889,1e-05,1.82271]
[1777253088070,59.99,79030.44,25.0,0.98889,1e-05,1.82271]
[1777253090918,59.99,79028.61,25.0,0.98887,1e-05,1.82457]
[1777253094051,59.99,79028.33,25.0,0.98887,1e-05,1.82473]
[1777253094946,59.99,79040.72,25.0,0.98897,1e-05,1.8112]
[1777253095953,59.99,79044.35,25.0,0.989,1e-05,1.80724]
[1777253100991,59.99,79040.0,25.0,0.98896,1e-05,1.81187]
[1777253101995,59.99,79036.34,25.0,0.98894,1e-05,1.81583]
[1777253103547,59.99,79036.94,25.0,0.98894,1e-05,1.81514]
[1777253103896,59.99,79036.94,25.0,0.98894,1e-05,1.81514]
[1777253104013,59.99,79031.28,25.0,0.9889,1e-05,1.82127]
[1777253104555,59.99,79031.28,25.0,0.9889,1e-05,1.82127]
[1777253105016,59.99,79015.56,25.0,0.98877,1e-05,1.83843]
[1777253105507,59.99,79015.56,25.0,0.98877,1e-05,1.83843]
[1777253106023,59.99,79000.5,25.0,0.98866,1e-05,1.85496]
[1777253106231,59.99,79000.5,25.0,0.98866,1e-05,1.85496]
[1777253106262,59.99,79000.5,25.0,0.98866,1e-05,1.85496]
[1777253106419,59.99,79000.5,25.0,0.98866,1e-05,1.85496]
[1777253106588,59.99,79000.5,25.0,0.98866,1e-05,1.85496]
[1777253107855,59.98,78986.91,25.0,0.98855,1e-05,1.86982]
[1777253108363,59.98,78986.91,25.0,0.98855,1e-05,1.86982]
[1777253108438,59.98,78982.79,25.0,0.98852,1e-05,1.87441]
[1777253109241,59.98,78988.53,25.0,0.98856,1e-05,1.86788]
[1777253110302,59.98,78988.53,25.0,0.98856,1e-05,1.86788]
[1777253110356,59.98,78996.04,25.0,0.98862,1e-05,1.85942]
[1777253111058,59.98,78994.72,25.0,0.98861,1e-05,1.86077]
[1777253113072,59.98,78993.83,25.0,0.98861,1e-05,1.86153]
[1777253115088,59.98,78994.67,25.0,0.98862,1e-05,1.86037]
[1777253118648,59.98,78994.38,25.0,0.98862,1e-05,1.86047]
[1777253118771,59.98,78997.33,25.0,0.98864,1e-05,1.85709]
[1777253119116,59.98,78996.59,25.0,0.98864,1e-05,1.8578]
[1777253120123,59.98,78990.86,25.0,0.98859,1e-05,1.86405]
[1777253121130,59.97,78992.92,25.0,0.98861,1e-05,1.86164]
[1777253122680,59.97,78992.92,25.0,0.98861,1e-05,1.86164]
[1777253122748,59.97,78998.94,25.0,0.98866,1e-05,1.85485]
[1777253123144,59.97,79005.06,25.0,0.98871,1e-05,1.84799]
[1777253125158,59.97,79007.5,25.0,0.98873,1e-05,1.84512]
[1777253126742,59.97,79007.5,25.0,0.98873,1e-05,1.84512]
[1777253127171,59.97,79014.14,25.0,0.98878,1e-05,1.83765]
[1777253129186,59.97,79011.03,25.0,0.98876,1e-05,1.84092]
[1777253130690,59.97,79011.03,25.0,0.98876,1e-05,1.84092]
[1777253131665,59.97,79011.1,25.0,0.98876,1e-05,1.84077]
[1777253131766,59.97,79016.11,25.0,0.98881,1e-05,1.83348]
[1777253132718,59.97,79016.11,25.0,0.98881,1e-05,1.83348]
[1777253133214,59.97,79011.04,25.0,0.98877,1e-05,1.83892]
[1777253134222,59.97,79007.5,25.0,0.98874,1e-05,1.84275]
[1777253135229,59.97,79006.75,25.0,0.98874,1e-05,1.8435]
[1777253140264,59.97,79006.17,25.0,0.98873,1e-05,1.84375]
[1777253142278,59.96,79004.41,25.0,0.98872,1e-05,1.84554]
[1777253144292,59.96,79003.44,25.0,0.98871,1e-05,1.84645]
[1777253146306,59.96,78999.35,25.0,0.98868,1e-05,1.8508]
[1777253147313,59.96,78995.81,25.0,0.98866,1e-05,1.85463]
[1777253148320,59.96,78993.64,25.0,0.98864,1e-05,1.85694]
[1777253152348,59.96,78994.45,25.0,0.98865,1e-05,1.85565]
[1777253154362,59.96,78995.8,25.0,0.98866,1e-05,1.85396]
[1777253156283,59.96,78996.35,25.0,0.98867,1e-05,1.85326]
[1777253156376,59.96,79005.57,25.0,0.98874,1e-05,1.84298]
[1777253157383,59.96,79008.22,25.0,0.98876,1e-05,1.83999]
[1777253158390,59.95,79006.15,25.0,0.98874,1e-05,1.8422]
[1777253159954,59.95,79006.15,25.0,0.98874,1e-05,1.8422]
[1777253159997,59.95,79003.37,25.0,0.98872,1e-05,1.8451]
[1777253160406,59.95,79001.89,25.0,0.98871,1e-05,1.84674]
[1777253161413,59.95,78998.75,25.0,0.98869,1e-05,1.85012]
[1777253162420,59.95,78995.21,25.0,0.98866,1e-05,1.85395]
[1777253163286,59.95,78995.21,25.0,0.98866,1e-05,1.85395]
[1777253163901,59.95,78986.41,25.0,0.98859,1e-05,1.86349]
[1777253164384,59.95,78986.41,25.0,0.98859,1e-05,1.86349]
[1777253164882,59.95,78983.01,25.0,0.98857,1e-05,1.86715]
[1777253165724,59.95,78983.01,25.0,0.98857,1e-05,1.86715]
[1777253165764,59.95,78983.01,25.0,0.98857,1e-05,1.86715]
[1777253168463,59.95,78981.95,25.0,0.98856,1e-05,1.86797]
[1777253169865,59.95,78980.47,25.0,0.98855,1e-05,1.86937]
[1777253171755,59.95,78981.7,25.0,0.98856,1e-05,1.86787]
[1777253172689,59.95,78981.7,25.0,0.98856,1e-05,1.86787]
[1777253172794,59.95,78981.7,25.0,0.98856,1e-05,1.86787]
[1777253172892,59.94,78982.97,25.0,0.98857,1e-05,1.86621]
[1777253173511,59.94,78987.46,25.0,0.98861,1e-05,1.86122]
[1777253174504,59.94,78990.2,25.0,0.98863,1e-05,1.85806]
[1777253177527,59.94,78993.35,25.0,0.98866,1e-05,1.85425]
[1777253181853,59.94,78993.27,25.0,0.98866,1e-05,1.85404]
[1777253182562,59.94,78999.03,25.0,0.98871,1e-05,1.84748]
[1777253183569,59.94,79005.76,25.0,0.98876,1e-05,1.83997]
[1777253184576,59.94,79007.69,25.0,0.98878,1e-05,1.83778]
[1777253186590,59.94,79008.53,25.0,0.98878,1e-05,1.83672]
[1777253187597,59.94,79009.28,25.0,0.98879,1e-05,1.83583]
[1777253188604,59.94,79012.56,25.0,0.98882,1e-05,1.83216]
[1777253190618,59.94,79013.49,25.0,0.98882,1e-05,1.83103]
[1777253193639,59.93,79014.31,25.0,0.98884,1e-05,1.82826]
[1777253194851,59.93,79015.22,25.0,0.98885,1e-05,1.82717]
[1777253196753,59.93,79015.24,25.0,0.98885,1e-05,1.82715]
[1777253196757,59.93,79016.26,25.0,0.98886,1e-05,1.82598]
[1777253197667,59.93,79017.14,25.0,0.98887,1e-05,1.82497]
[1777253198673,59.93,79015.46,25.0,0.98885,1e-05,1.82676]
[1777253199681,59.93,79013.53,25.0,0.98884,1e-05,1.82883]
[1777253200688,59.93,79005.87,25.0,0.98878,1e-05,1.83719]
[1777253201695,59.93,78999.44,25.0,0.98873,1e-05,1.84422]
[1777253202702,59.93,78994.45,25.0,0.98869,1e-05,1.84966]
[1777253203291,59.93,78994.45,25.0,0.98869,1e-05,1.84966]
[1777253205841,59.93,78993.53,25.0,0.98868,1e-05,1.85051]
[1777253205904,59.93,78990.24,25.0,0.98866,1e-05,1.85397]
[1777253206201,59.93,78990.24,25.0,0.98866,1e-05,1.85397]
[1777253206730,59.93,78988.35,25.0,0.98864,1e-05,1.85607]
[1777253207737,59.93,78984.85,25.0,0.98862,1e-05,1.85985]
[1777253208744,59.93,78980.85,25.0,0.98858,1e-05,1.8642]
[1777253209213,59.93,78980.85,25.0,0.98858,1e-05,1.8642]
[1777253209243,59.93,78980.85,25.0,0.98858,1e-05,1.8642]
[1777253209751,59.93,78979.26,25.0,0.98857,1e-05,1.86586]
[1777253210758,59.93,78976.2,25.0,0.98855,1e-05,1.86915]
[1777253211524,59.93,78976.2,25.0,0.98855,1e-05,1.86915]
[1777253212067,59.92,78974.8,25.0,0.98854,1e-05,1.87047]
[1777253214031,59.92,78976.8,25.0,0.98856,1e-05,1.86799]
[1777253215794,59.92,78975.21,25.0,0.98854,1e-05,1.86964]
[1777253218816,59.92,78971.77,25.0,0.98852,1e-05,1.8731]
[1777253220519,59.92,78971.02,25.0,0.98851,1e-05,1.87382]
[1777253220832,59.92,78969.82,25.0,0.98851,1e-05,1.87503]
[1777253221839,59.92,78962.37,25.0,0.98845,1e-05,1.88324]
[1777253222846,59.92,78958.82,25.0,0.98842,1e-05,1.88709]
[1777253223994,59.92,78958.82,25.0,0.98842,1e-05,1.88709]
[1777253224062,59.91,78957.91,25.0,0.98841,1e-05,1.8878]
[1777253224860,59.91,78955.64,25.0,0.98839,1e-05,1.89036]
[1777253225867,59.91,78954.33,25.0,0.98839,1e-05,1.89151]
[1777253227881,59.9,78959.71,25.0,0.98844,1e-05,1.88367]
[1777253228888,59.9,78966.39,25.0,0.9885,1e-05,1.87603]
[1777253229378,59.9,78966.39,25.0,0.9885,1e-05,1.87603]
[1777253229635,59.9,78966.39,25.0,0.9885,1e-05,1.87603]
[1777253229778,59.9,78966.39,25.0,0.9885,1e-05,1.87603]
[1777253229899,59.9,78990.1,25.0,0.98869,1e-05,1.84966]
[1777253230763,59.9,78990.1,25.0,0.98869,1e-05,1.84966]
[1777253230906,59.9,78995.9,25.0,0.98873,1e-05,1.84312]
[1777253231578,59.9,78995.9,25.0,0.98873,1e-05,1.84312]
[1777253231913,59.9,78995.43,25.0,0.98873,1e-05,1.84347]
[1777253233377,59.9,78995.66,25.0,0.98873,1e-05,1.84313]
[1777253233928,59.9,78993.7,25.0,0.98872,1e-05,1.84522]
[1777253234936,59.9,78992.36,25.0,0.98871,1e-05,1.84662]
[1777253235986,59.9,78992.36,25.0,0.98871,1e-05,1.84662]
[1777253236086,59.9,78989.64,25.0,0.98869,1e-05,1.84954]
[1777253237073,59.9,78989.64,25.0,0.98869,1e-05,1.84954]
[1777253236949,59.9,78982.2,25.0,0.98863,1e-05,1.8577]
[1777253237465,59.9,78982.2,25.0,0.98863,1e-05,1.8577]
[1777253237957,59.9,78986.97,25.0,0.98867,1e-05,1.8523]
[1777253238964,59.89,78984.51,25.0,0.98865,1e-05,1.85493]
[1777253239970,59.89,78982.42,25.0,0.98863,1e-05,1.85715]
[1777253240978,59.89,78976.55,25.0,0.98859,1e-05,1.86357]
[1777253241985,59.89,78974.96,25.0,0.98858,1e-05,1.86522]
[1777253243085,59.89,78974.96,25.0,0.98858,1e-05,1.86522]
[1777253242992,59.89,78973.03,25.0,0.98856,1e-05,1.86725]
[1777253243528,59.89,78973.03,25.0,0.98856,1e-05,1.86725]
[1777253244001,59.89,78966.93,25.0,0.98851,1e-05,1.87394]
[1777253244602,59.89,78966.93,25.0,0.98851,1e-05,1.87394]
[1777253245008,59.89,78949.95,25.0,0.98838,1e-05,1.89286]
[1777253245478,59.89,78949.95,25.0,0.98838,1e-05,1.89286]
[1777253246015,59.88,78946.95,25.0,0.98836,1e-05,1.89454]
[1777253247136,59.88,78946.95,25.0,0.98836,1e-05,1.89454]
[1777253247154,59.87,78944.75,25.0,0.98836,1e-05,1.8953]
[1777253247448,59.87,78944.75,25.0,0.98836,1e-05,1.8953]
[1777253247579,59.87,78944.75,25.0,0.98836,1e-05,1.8953]
[1777253248116,59.87,78944.75,25.0,0.98836,1e-05,1.8953]
[1777253248165,59.87,78940.9,25.0,0.98833,1e-05,1.89947]
[1777253248360,59.87,78940.9,25.0,0.98833,1e-05,1.89947]
[1777253250043,59.87,78939.17,25.0,0.98832,1e-05,1.90106]
[1777253251050,59.86,78938.07,25.0,0.98832,1e-05,1.90037]
[1777253252057,59.86,78935.06,25.0,0.9883,1e-05,1.90359]
[1777253252975,59.86,78935.06,25.0,0.9883,1e-05,1.90359]
[1777253253065,59.86,78932.01,25.0,0.98827,1e-05,1.90686]
[1777253253309,59.86,78932.01,25.0,0.98827,1e-05,1.90686]
[1777253254072,59.86,78922.11,25.0,0.98819,1e-05,1.91813]
[1777253255079,59.86,78919.43,25.0,0.98817,1e-05,1.92099]
[1777253256089,59.83,78919.36,25.0,0.9882,1e-05,1.91678]
[1777253257104,59.83,78920.55,25.0,0.98821,1e-05,1.91521]
[1777253258111,59.83,78919.39,25.0,0.9882,1e-05,1.91633]
[1777253259118,59.83,78918.11,25.0,0.98819,1e-05,1.91758]
[1777253259532,59.83,78918.11,25.0,0.98819,1e-05,1.91758]
[1777253261132,59.83,78916.54,25.0,0.98818,1e-05,1.91895]
[1777253262139,59.83,78919.1,25.0,0.98821,1e-05,1.91582]
[1777253263146,59.82,78922.51,25.0,0.98824,1e-05,1.91173]
[1777253264152,59.82,78915.04,25.0,0.98818,1e-05,1.92005]
[1777253265160,59.82,78908.95,25.0,0.98813,1e-05,1.9268]
[1777253265225,59.82,78908.95,25.0,0.98813,1e-05,1.9268]
[1777253266143,59.82,78908.95,25.0,0.98813,1e-05,1.9268]
[1777253266167,59.82,78903.83,25.0,0.98809,1e-05,1.93245]
[1777253267174,59.82,78895.93,25.0,0.98802,1e-05,1.9413]
[1777253267802,59.82,78895.93,25.0,0.98802,1e-05,1.9413]
[1777253268181,59.82,78889.58,25.0,0.98797,1e-05,1.94837]
[1777253269188,59.82,78878.06,25.0,0.98787,1e-05,1.96146]
[1777253269325,59.82,78878.06,25.0,0.98787,1e-05,1.96146]
[1777253269382,59.82,78878.06,25.0,0.98787,1e-05,1.96146]
[1777253269768,59.82,78878.06,25.0,0.98787,1e-05,1.96146]
[1777253270195,59.8,78872.94,25.0,0.98785,1e-05,1.96452]
[1777253271938,59.8,78872.94,25.0,0.98785,1e-05,1.96452]
[1777253272052,59.78,78871.64,25.0,0.98786,1e-05,1.9631]
[1777253273179,59.78,78871.64,25.0,0.98786,1e-05,1.9631]
[1777253272232,59.78,78863.74,25.0,0.9878,1e-05,1.97202]
[1777253273314,59.78,78863.74,25.0,0.9878,1e-05,1.97202]
[1777253273324,59.78,78863.74,25.0,0.9878,1e-05,1.97202]
[1777253273796,59.78,78862.02,25.0,0.98778,1e-05,1.97372]
[1777253274224,59.77,78855.21,25.0,0.98773,1e-05,1.98138]
[1777253275532,59.77,78855.21,25.0,0.98773,1e-05,1.98138]
[1777253275601,59.77,78851.63,25.0,0.9877,1e-05,1.98526]
[1777253276445,59.77,78851.63,25.0,0.9877,1e-05,1.98526]
[1777253276480,59.77,78847.18,25.0,0.98766,1e-05,1.99015]
[1777253277249,59.77,78841.87,25.0,0.98762,1e-05,1.99607]
[1777253278950,59.76,78837.71,25.0,0.98759,1e-05,2.00026]
[1777253279673,59.76,78837.71,25.0,0.98759,1e-05,2.00026]
[1777253279698,59.76,78830.89,25.0,0.98753,1e-05,2.00834]
[1777253280622,59.76,78830.89,25.0,0.98753,1e-05,2.00834]
[1777253280770,59.76,78830.89,25.0,0.98753,1e-05,2.00834]
[1777253281020,59.76,78830.89,25.0,0.98753,1e-05,2.00834]
[1777253281129,59.76,78828.39,25.0,0.98751,1e-05,2.01053]
[1777253281283,59.76,78828.39,25.0,0.98751,1e-05,2.01053]
[1777253281876,59.76,78811.54,25.0,0.98737,1e-05,2.03062]
[1777253282318,59.76,78811.54,25.0,0.98737,1e-05,2.03062]
[1777253282735,59.76,78811.54,25.0,0.98737,1e-05,2.03062]
[1777253283203,59.75,78797.24,25.0,0.98725,1e-05,2.04691]
[1777253283247,59.75,78797.24,25.0,0.98725,1e-05,2.04691]
[1777253284168,59.75,78797.24,25.0,0.98725,1e-05,2.04691]
[1777253283301,59.75,78789.92,25.0,0.98718,1e-05,2.05574]
[1777253284271,59.75,78789.92,25.0,0.98718,1e-05,2.05574]
[1777253284644,59.75,78789.92,25.0,0.98718,1e-05,2.05574]
[1777253284670,59.75,78782.92,25.0,0.98712,1e-05,2.06421]
[1777253285282,59.75,78782.92,25.0,0.98712,1e-05,2.06421]
[1777253285419,59.75,78782.92,25.0,0.98712,1e-05,2.06421]
[1777253285745,59.75,78782.92,25.0,0.98712,1e-05,2.06421]
[1777253285752,59.75,78768.61,25.0,0.98699,1e-05,2.08161]
[1777253286871,59.75,78770.14,25.0,0.98701,1e-05,2.07969]
[1777253288329,59.75,78772.9,25.0,0.98703,1e-05,2.07622]
[1777253289325,59.75,78772.9,25.0,0.98703,1e-05,2.07622]
[1777253289387,59.75,78772.9,25.0,0.98703,1e-05,2.07622]
[1777253289389,59.75,78774.48,25.0,0.98705,1e-05,2.07425]
[1777253292202,59.75,78773.78,25.0,0.98704,1e-05,2.07507]
[1777253291351,59.75,78783.83,25.0,0.98713,1e-05,2.06281]
[1777253292558,59.75,78783.83,25.0,0.98713,1e-05,2.06281]
[1777253292878,59.75,78796.62,25.0,0.98724,1e-05,2.04733]
[1777253293515,59.75,78796.62,25.0,0.98724,1e-05,2.04733]
[1777253293583,59.75,78796.62,25.0,0.98724,1e-05,2.04733]
[1777253293662,59.75,78796.62,25.0,0.98724,1e-05,2.04733]
[1777253294155,59.75,78803.86,25.0,0.98731,1e-05,2.03866]
[1777253295122,59.75,78817.45,25.0,0.98743,1e-05,2.02244]
[1777253295302,59.75,78817.45,25.0,0.98743,1e-05,2.02244]
[1777253295968,59.75,78817.45,25.0,0.98743,1e-05,2.02244]
[1777253296034,59.75,78828.32,25.0,0.98752,1e-05,2.00958]
[1777253296313,59.75,78828.32,25.0,0.98752,1e-05,2.00958]
[1777253296518,59.75,78828.32,25.0,0.98752,1e-05,2.00958]
[1777253296809,59.75,78828.32,25.0,0.98752,1e-05,2.00958]
[1777253296830,59.75,78840.52,25.0,0.98763,1e-05,1.99514]
[1777253298188,59.75,78847.37,25.0,0.98769,1e-05,1.98652]
[1777253298568,59.75,78847.37,25.0,0.98769,1e-05,1.98652]
[1777253298920,59.75,78847.37,25.0,0.98769,1e-05,1.98652]
[1777253299227,59.75,78847.37,25.0,0.98769,1e-05,1.98652]
[1777253298958,59.75,78852.65,25.0,0.98774,1e-05,1.98006]
[1777253299776,59.75,78852.65,25.0,0.98774,1e-05,1.98006]
[1777253299878,59.75,78849.73,25.0,0.98771,1e-05,1.98349]
[1777253301022,59.75,78844.19,25.0,0.98767,1e-05,1.98946]
[1777253301961,59.75,78845.18,25.0,0.98768,1e-05,1.9883]
[1777253302495,59.75,78845.18,25.0,0.98768,1e-05,1.9883]
[1777253302602,59.75,78845.18,25.0,0.98768,1e-05,1.9883]
[1777253302697,59.75,78845.18,25.0,0.98768,1e-05,1.9883]
[1777253302960,59.75,78845.18,25.0,0.98768,1e-05,1.9883]
[1777253302970,59.74,78846.5,25.0,0.98769,1e-05,1.98647]
[1777253303528,59.74,78846.5,25.0,0.98769,1e-05,1.98647]
[1777253303878,59.74,78846.5,25.0,0.98769,1e-05,1.98647]
[1777253304187,59.74,78846.5,25.0,0.98769,1e-05,1.98647]
[1777253304249,59.74,78850.27,25.0,0.98773,1e-05,1.98152]
[1777253304864,59.74,78843.65,25.0,0.98767,1e-05,1.9893]
[1777253305298,59.74,78843.65,25.0,0.98767,1e-05,1.9893]
[1777253305990,59.74,78843.65,25.0,0.98767,1e-05,1.9893]
[1777253306091,59.74,78846.42,25.0,0.9877,1e-05,1.9855]
[1777253306754,59.74,78846.42,25.0,0.9877,1e-05,1.9855]
[1777253307466,59.74,78849.31,25.0,0.98772,1e-05,1.98184]
[1777253308357,59.74,78849.31,25.0,0.98772,1e-05,1.98184]
[1777253309130,59.73,78850.5,25.0,0.98774,1e-05,1.97993]
[1777253309480,59.73,78854.35,25.0,0.98777,1e-05,1.97542]
[1777253310724,59.73,78854.35,25.0,0.98777,1e-05,1.97542]
[1777253310767,59.73,78857.22,25.0,0.9878,1e-05,1.97182]
[1777253311447,59.73,78857.22,25.0,0.9878,1e-05,1.97182]
[1777253312120,59.73,78858.79,25.0,0.98782,1e-05,1.96771]
[1777253312625,59.73,78858.79,25.0,0.98782,1e-05,1.96771]
[1777253312919,59.73,78865.71,25.0,0.98788,1e-05,1.95965]
[1777253313508,59.73,78872.4,25.0,0.98794,1e-05,1.95166]
[1777253314812,59.73,78873.68,25.0,0.98795,1e-05,1.94997]
[1777253315522,59.72,78874.53,25.0,0.98796,1e-05,1.94879]
[1777253316672,59.72,78874.53,25.0,0.98796,1e-05,1.94879]
[1777253317636,59.72,78874.28,25.0,0.98796,1e-05,1.94888]
[1777253318079,59.72,78874.28,25.0,0.98796,1e-05,1.94888]
[1777253318098,59.72,78874.28,25.0,0.98796,1e-05,1.94888]
[1777253318117,59.72,78876.61,25.0,0.98798,1e-05,1.9458]
[1777253319176,59.72,78876.61,25.0,0.98798,1e-05,1.9458]
[1777253319197,59.72,78886.52,25.0,0.98807,1e-05,1.93419]
[1777253319550,59.72,78900.48,25.0,0.98818,1e-05,1.91817]
[1777253320557,59.72,78905.7,25.0,0.98823,1e-05,1.91207]
[1777253321626,59.72,78903.74,25.0,0.98821,1e-05,1.91418]
[1777253322570,59.72,78904.61,25.0,0.98822,1e-05,1.91305]
[1777253323578,59.72,78905.61,25.0,0.98823,1e-05,1.91178]
[1777253324585,59.72,78900.54,25.0,0.98819,1e-05,1.91744]
[1777253325429,59.72,78900.54,25.0,0.98819,1e-05,1.91744]
[1777253325878,59.72,78900.54,25.0,0.98819,1e-05,1.91744]
[1777253325979,59.71,78893.81,25.0,0.98813,1e-05,1.92501]
[1777253326599,59.71,78883.89,25.0,0.98805,1e-05,1.93627]
[1777253327606,59.71,78884.02,25.0,0.98806,1e-05,1.93594]
[1777253328613,59.71,78880.15,25.0,0.98802,1e-05,1.94024]
[1777253329620,59.71,78881.73,25.0,0.98804,1e-05,1.93823]
[1777253333103,59.71,78881.61,25.0,0.98804,1e-05,1.93801]
[1777253333196,59.71,78884.31,25.0,0.98807,1e-05,1.93455]
[1777253333648,59.71,78889.62,25.0,0.98811,1e-05,1.92844]
[1777253334655,59.71,78891.05,25.0,0.98812,1e-05,1.92664]
[1777253335662,59.7,78887.96,25.0,0.9881,1e-05,1.93003]
[1777253337033,59.7,78887.96,25.0,0.9881,1e-05,1.93003]
[1777253337134,59.7,78893.1,25.0,0.98814,1e-05,1.92381]
[1777253337676,59.7,78895.61,25.0,0.98816,1e-05,1.92094]
[1777253338683,59.7,78893.98,25.0,0.98815,1e-05,1.92266]
[1777253339690,59.7,78893.12,25.0,0.98815,1e-05,1.92349]
[1777253340602,59.7,78893.12,25.0,0.98815,1e-05,1.92349]
[1777253340697,59.7,78891.7,25.0,0.98813,1e-05,1.92497]
[1777253343814,59.7,78891.64,25.0,0.98814,1e-05,1.92472]
[1777253343884,59.7,78888.44,25.0,0.98811,1e-05,1.92824]
[1777253344725,59.7,78877.91,25.0,0.98802,1e-05,1.94021]
[1777253345970,59.69,78873.54,25.0,0.98799,1e-05,1.94508]
[1777253346736,59.69,78873.54,25.0,0.98799,1e-05,1.94508]
[1777253346739,59.69,78873.88,25.0,0.98799,1e-05,1.94449]
[1777253347746,59.69,78873.07,25.0,0.98799,1e-05,1.94524]
[1777253348753,59.69,78874.64,25.0,0.988,1e-05,1.94323]
[1777253349760,59.69,78875.46,25.0,0.98801,1e-05,1.9421]
[1777253350766,59.69,78874.25,25.0,0.988,1e-05,1.94331]
[1777253351774,59.69,78874.96,25.0,0.98801,1e-05,1.9423]
[1777253355802,59.68,78874.28,25.0,0.98801,1e-05,1.94234]
[1777253357816,59.68,78873.17,25.0,0.988,1e-05,1.94325]
[1777253358865,59.68,78873.17,25.0,0.988,1e-05,1.94325]
[1777253358936,59.68,78880.65,25.0,0.98807,1e-05,1.93443]
[1777253359835,59.68,78887.21,25.0,0.98812,1e-05,1.92671]
[1777253360720,59.68,78887.21,25.0,0.98812,1e-05,1.92671]
[1777253361282,59.68,78887.21,25.0,0.98812,1e-05,1.92671]
[1777253360840,59.68,78890.49,25.0,0.98815,1e-05,1.92279]
[1777253361847,59.68,78898.92,25.0,0.98822,1e-05,1.91299]
[1777253363191,59.68,78907.79,25.0,0.98829,1e-05,1.90274]
[1777253363573,59.68,78907.79,25.0,0.98829,1e-05,1.90274]
[1777253363649,59.68,78907.79,25.0,0.98829,1e-05,1.90274]
[1777253363936,59.68,78907.79,25.0,0.98829,1e-05,1.90274]
[1777253364023,59.67,78919.9,25.0,0.9884,1e-05,1.88889]
[1777253364880,59.67,78922.02,25.0,0.98841,1e-05,1.88638]
[1777253365823,59.67,78922.02,25.0,0.98841,1e-05,1.88638]
[1777253366247,59.67,78922.02,25.0,0.98841,1e-05,1.88638]
[1777253365887,59.67,78922.95,25.0,0.98842,1e-05,1.88524]
[1777253366546,59.67,78922.95,25.0,0.98842,1e-05,1.88524]
[1777253366894,59.67,78925.96,25.0,0.98845,1e-05,1.88177]
[1777253368908,59.67,78926.7,25.0,0.98845,1e-05,1.88078]
[1777253369915,59.67,78925.56,25.0,0.98844,1e-05,1.88199]
[1777253370686,59.67,78925.56,25.0,0.98844,1e-05,1.88199]
[1777253370922,59.67,78922.24,25.0,0.98842,1e-05,1.88566]
[1777253371483,59.67,78922.24,25.0,0.98842,1e-05,1.88566]
[1777253371929,59.67,78925.14,25.0,0.98845,1e-05,1.88058]
[1777253372940,59.67,78926.89,25.0,0.98847,1e-05,1.87853]
[1777253373691,59.67,78926.89,25.0,0.98847,1e-05,1.87853]
[1777253373719,59.67,78926.89,25.0,0.98847,1e-05,1.87853]
[1777253373777,59.67,78926.89,25.0,0.98847,1e-05,1.87853]
[1777253373947,59.67,78929.57,25.0,0.98849,1e-05,1.87544]
[1777253375011,59.67,78933.82,25.0,0.98852,1e-05,1.87061]
[1777253377975,59.67,78935.75,25.0,0.98854,1e-05,1.86828]
[1777253378982,59.67,78936.76,25.0,0.98855,1e-05,1.8671]
[1777253379988,59.67,78935.56,25.0,0.98854,1e-05,1.8684]
[1777253380996,59.67,78937.9,25.0,0.98856,1e-05,1.86574]
[1777253382039,59.67,78934.44,25.0,0.98853,1e-05,1.86957]
[1777253383038,59.67,78932.9,25.0,0.98852,1e-05,1.87125]
[1777253384019,59.67,78930.91,25.0,0.9885,1e-05,1.87344]
[1777253387040,59.67,78931.56,25.0,0.98851,1e-05,1.87249]
[1777253389055,59.66,78930.85,25.0,0.98851,1e-05,1.87319]
[1777253392076,59.66,78932.37,25.0,0.98852,1e-05,1.87132]
[1777253393083,59.66,78934.81,25.0,0.98854,1e-05,1.86854]
[1777253394090,59.66,78936.17,25.0,0.98855,1e-05,1.86697]
[1777253395097,59.66,78935.23,25.0,0.98854,1e-05,1.86802]
[1777253397111,59.66,78934.18,25.0,0.98854,1e-05,1.86905]
[1777253398118,59.66,78931.91,25.0,0.98852,1e-05,1.87155]
[1777253399126,59.66,78928.38,25.0,0.98849,1e-05,1.87546]
[1777253401139,59.66,78925.32,25.0,0.98847,1e-05,1.87877]
[1777253402146,59.66,78923.8,25.0,0.98845,1e-05,1.88041]
[1777253405169,59.66,78922.52,25.0,0.98844,1e-05,1.88164]
[1777253405515,59.66,78922.52,25.0,0.98844,1e-05,1.88164]
[1777253406176,59.66,78919.52,25.0,0.98842,1e-05,1.88495]
[1777253407183,59.66,78918.14,25.0,0.98841,1e-05,1.88643]
[1777253408271,59.66,78918.14,25.0,0.98841,1e-05,1.88643]
[1777253410204,59.66,78916.21,25.0,0.9884,1e-05,1.88836]
[1777253411210,59.66,78914.14,25.0,0.98838,1e-05,1.89062]
[1777253413226,59.65,78920.27,25.0,0.98843,1e-05,1.88351]
[1777253414233,59.65,78921.34,25.0,0.98844,1e-05,1.88222]
[1777253415130,59.65,78921.34,25.0,0.98844,1e-05,1.88222]
[1777253415240,59.65,78927.81,25.0,0.98849,1e-05,1.87486]
[1777253415557,59.65,78927.81,25.0,0.98849,1e-05,1.87486]
[1777253416247,59.65,78934.25,25.0,0.98855,1e-05,1.86757]
[1777253417254,59.65,78938.37,25.0,0.98858,1e-05,1.86291]
[1777253418261,59.65,78939.8,25.0,0.98859,1e-05,1.86127]
[1777253419022,59.65,78939.8,25.0,0.98859,1e-05,1.86127]
[1777253419136,59.65,78939.8,25.0,0.98859,1e-05,1.86127]
[1777253419268,59.65,78943.61,25.0,0.98862,1e-05,1.85698]
[1777253420276,59.65,78945.08,25.0,0.98863,1e-05,1.85531]
[1777253421284,59.65,78947.41,25.0,0.98865,1e-05,1.85269]
[1777253422290,59.65,78949.1,25.0,0.98867,1e-05,1.85078]
[1777253423297,59.65,78952.21,25.0,0.98869,1e-05,1.8473]
[1777253425311,59.65,78954.58,25.0,0.98871,1e-05,1.84464]
[1777253426318,59.65,78958.36,25.0,0.98874,1e-05,1.84044]
[1777253427325,59.65,78959.46,25.0,0.98875,1e-05,1.83921]
[1777253428304,59.65,78959.46,25.0,0.98875,1e-05,1.83921]
[1777253428332,59.65,78962.42,25.0,0.98877,1e-05,1.83594]
[1777253430346,59.65,78965.35,25.0,0.9888,1e-05,1.83271]
[1777253431353,59.65,78967.65,25.0,0.98883,1e-05,1.82847]
[1777253432360,59.65,78957.42,25.0,0.98874,1e-05,1.83978]
[1777253432977,59.65,78957.42,25.0,0.98874,1e-05,1.83978]
[1777253433367,59.65,78958.73,25.0,0.98875,1e-05,1.83833]
[1777253437395,59.65,78960.36,25.0,0.98877,1e-05,1.83651]
[1777253438402,59.65,78961.46,25.0,0.98878,1e-05,1.83529]
[1777253439409,59.65,78962.25,25.0,0.98878,1e-05,1.83442]
[1777253441055,59.65,78962.25,25.0,0.98878,1e-05,1.83442]
[1777253441425,59.65,78959.64,25.0,0.98876,1e-05,1.83731]
[1777253442615,59.65,78959.64,25.0,0.98876,1e-05,1.83731]
[1777253442653,59.65,78959.64,25.0,0.98876,1e-05,1.83731]
[1777253443324,59.65,78959.64,25.0,0.98876,1e-05,1.83731]
[1777253443367,59.65,78952.78,25.0,0.98871,1e-05,1.8449]
[1777253443503,59.65,78952.78,25.0,0.98871,1e-05,1.8449]
[1777253444404,59.65,78952.78,25.0,0.98871,1e-05,1.8449]
[1777253444142,59.65,78939.93,25.0,0.9886,1e-05,1.8592]
[1777253444789,59.65,78939.93,25.0,0.9886,1e-05,1.8592]
[1777253444976,59.65,78939.93,25.0,0.9886,1e-05,1.8592]
[1777253445077,59.65,78932.41,25.0,0.98854,1e-05,1.86755]
[1777253445465,59.65,78924.53,25.0,0.98848,1e-05,1.87634]
[1777253446586,59.65,78924.53,25.0,0.98848,1e-05,1.87634]
[1777253446903,59.65,78924.53,25.0,0.98848,1e-05,1.87634]
[1777253446971,59.65,78928.12,25.0,0.98851,1e-05,1.87223]
[1777253447478,59.65,78929.68,25.0,0.98852,1e-05,1.87041]
[1777253448486,59.65,78935.79,25.0,0.98857,1e-05,1.86351]
[1777253449494,59.65,78936.74,25.0,0.98858,1e-05,1.8624]
[1777253452351,59.65,78936.02,25.0,0.98858,1e-05,1.86316]
[1777253452515,59.65,78929.28,25.0,0.98852,1e-05,1.87061]
[1777253453522,59.65,78926.77,25.0,0.9885,1e-05,1.87337]
[1777253454529,59.65,78924.15,25.0,0.98848,1e-05,1.87625]
[1777253456397,59.65,78924.15,25.0,0.98848,1e-05,1.87625]
[1777253456543,59.65,78925.36,25.0,0.98849,1e-05,1.87475]
[1777253458557,59.65,78927.19,25.0,0.98851,1e-05,1.87257]
[1777253459564,59.65,78926.3,25.0,0.9885,1e-05,1.87351]
[1777253464598,59.64,78925.49,25.0,0.9885,1e-05,1.87411]
[1777253469634,59.64,78925.84,25.0,0.9885,1e-05,1.87342]
[1777253473662,59.64,78925.19,25.0,0.9885,1e-05,1.87391]
[1777253476683,59.64,78923.35,25.0,0.98848,1e-05,1.8758]
[1777253477690,59.64,78922.46,25.0,0.98848,1e-05,1.87674]
[1777253483731,59.64,78922.54,25.0,0.98848,1e-05,1.87629]
[1777253484739,59.64,78923.48,25.0,0.98849,1e-05,1.87518]
[1777253485746,59.64,78922.15,25.0,0.98848,1e-05,1.87662]
[1777253486753,59.64,78923.0,25.0,0.98849,1e-05,1.87561]
[1777253487760,59.63,78926.54,25.0,0.98851,1e-05,1.87157]
[1777253488851,59.63,78926.54,25.0,0.98851,1e-05,1.87157]
[1777253488972,59.63,78926.54,25.0,0.98851,1e-05,1.87157]
[1777253489222,59.63,78926.54,25.0,0.98851,1e-05,1.87157]
[1777253489318,59.63,78928.81,25.0,0.98853,1e-05,1.86898]
[1777253489774,59.63,78942.94,25.0,0.98865,1e-05,1.85314]
[1777253491202,59.63,78942.94,25.0,0.98865,1e-05,1.85314]
[1777253491227,59.63,78948.88,25.0,0.98871,1e-05,1.8448]
[1777253493802,59.63,78947.94,25.0,0.9887,1e-05,1.84583]
[1777253496909,59.63,78947.96,25.0,0.9887,1e-05,1.8458]
[1777253497830,59.63,78953.59,25.0,0.98874,1e-05,1.83955]
[1777253501858,59.63,78958.5,25.0,0.98878,1e-05,1.83414]
[1777253503872,59.63,78957.48,25.0,0.98877,1e-05,1.83529]
[1777253504879,59.63,78958.41,25.0,0.98878,1e-05,1.83427]
[1777253505886,59.63,78957.66,25.0,0.98877,1e-05,1.8351]
[1777253506893,59.63,78956.4,25.0,0.98876,1e-05,1.8365]
[1777253507900,59.63,78955.66,25.0,0.98876,1e-05,1.83733]
[1777253508907,59.63,78957.34,25.0,0.98877,1e-05,1.83547]
[1777253509914,59.63,78958.34,25.0,0.98878,1e-05,1.83437]
[1777253510921,59.63,78957.3,25.0,0.98877,1e-05,1.83552]
[1777253513941,59.63,78952.89,25.0,0.98874,1e-05,1.84041]
[1777253514949,59.63,78949.16,25.0,0.98871,1e-05,1.84454]
[1777253515956,59.63,78956.71,25.0,0.98877,1e-05,1.83616]
[1777253516963,59.63,78955.74,25.0,0.98876,1e-05,1.83723]
[1777253518977,59.63,78954.92,25.0,0.98875,1e-05,1.83813]
[1777253521998,59.63,78950.6,25.0,0.98872,1e-05,1.84289]
[1777253523006,59.63,78952.8,25.0,0.98874,1e-05,1.84043]
[1777253524137,59.63,78952.8,25.0,0.98874,1e-05,1.84043]
[1777253524240,59.63,78952.8,25.0,0.98874,1e-05,1.84043]
[1777253524448,59.63,78960.06,25.0,0.98879,1e-05,1.83239]
[1777253525020,59.63,78976.39,25.0,0.98892,1e-05,1.81444]
[1777253526027,59.63,78976.36,25.0,0.98892,1e-05,1.8145]
[1777253526524,59.63,78976.36,25.0,0.98892,1e-05,1.8145]
[1777253527375,59.63,78976.36,25.0,0.98892,1e-05,1.8145]
[1777253527423,59.63,78970.51,25.0,0.98888,1e-05,1.82097]
[1777253527521,59.63,78970.51,25.0,0.98888,1e-05,1.82097]
[1777253527699,59.63,78970.51,25.0,0.98888,1e-05,1.82097]
[1777253528042,59.63,78965.82,25.0,0.98884,1e-05,1.82613]
[1777253528990,59.63,78965.82,25.0,0.98884,1e-05,1.82613]
[1777253529168,59.63,78965.82,25.0,0.98884,1e-05,1.82613]
[1777253529269,59.63,78963.81,25.0,0.98882,1e-05,1.82835]
[1777253530066,59.63,78971.81,25.0,0.98889,1e-05,1.81957]
[1777253531064,59.63,78973.22,25.0,0.9889,1e-05,1.81804]
[1777253533079,59.64,78973.91,25.0,0.9889,1e-05,1.81735]
[1777253535093,59.64,78974.56,25.0,0.98891,1e-05,1.8167]
[1777253536100,59.64,78977.27,25.0,0.98893,1e-05,1.81377]
[1777253537117,59.64,78977.27,25.0,0.98893,1e-05,1.81377]
[1777253537499,59.64,78977.27,25.0,0.98893,1e-05,1.81377]
[1777253537151,59.64,78981.1,25.0,0.98896,1e-05,1.80962]
[1777253537585,59.64,78981.1,25.0,0.98896,1e-05,1.80962]
[1777253538116,59.64,78983.49,25.0,0.98898,1e-05,1.80706]
[1777253539123,59.64,78994.07,25.0,0.98906,1e-05,1.7956]
[1777253540130,59.64,78997.43,25.0,0.98908,1e-05,1.79203]
[1777253542309,59.64,78997.42,25.0,0.98908,1e-05,1.79213]
[1777253542463,59.64,78997.42,25.0,0.98908,1e-05,1.79213]
[1777253543151,59.64,79002.3,25.0,0.98912,1e-05,1.78702]
[1777253543866,59.64,79002.3,25.0,0.98912,1e-05,1.78702]
[1777253544470,59.64,79013.55,25.0,0.9892,1e-05,1.77582]
[1777253545164,59.64,79019.45,25.0,0.98924,1e-05,1.76949]
[1777253546340,59.64,79019.45,25.0,0.98924,1e-05,1.76949]
[1777253546492,59.65,79014.77,25.0,0.9892,1e-05,1.77548]
[1777253547179,59.65,79012.74,25.0,0.98919,1e-05,1.77766]
[1777253548224,59.65,79012.74,25.0,0.98919,1e-05,1.77766]
[1777253551207,59.66,79011.56,25.0,0.98917,1e-05,1.77914]
[1777253552354,59.66,79011.56,25.0,0.98917,1e-05,1.77914]
[1777253552407,59.66,79011.56,25.0,0.98917,1e-05,1.77914]
[1777253553352,59.67,79011.11,25.0,0.98917,1e-05,1.78009]
[1777253553422,59.67,79007.68,25.0,0.98914,1e-05,1.78426]
[1777253554228,59.67,79004.06,25.0,0.98911,1e-05,1.78863]
[1777253556526,59.68,79003.96,25.0,0.9891,1e-05,1.78919]
[1777253557249,59.68,79002.66,25.0,0.98909,1e-05,1.79151]
[1777253558256,59.68,79004.77,25.0,0.9891,1e-05,1.78967]
[1777253562284,59.7,79002.62,25.0,0.98907,1e-05,1.79382]
[1777253563291,59.7,79003.33,25.0,0.98907,1e-05,1.7935]
[1777253564298,59.7,79002.52,25.0,0.98906,1e-05,1.79482]
[1777253566312,59.71,79001.68,25.0,0.98905,1e-05,1.79663]
[1777253567319,59.71,79000.98,25.0,0.98904,1e-05,1.79783]
[1777253568327,59.71,79000.21,25.0,0.98903,1e-05,1.79911]
[1777253569334,59.72,78998.04,25.0,0.98901,1e-05,1.80191]
[1777253571348,59.72,78996.73,25.0,0.989,1e-05,1.80421]
[1777253572355,59.72,78994.89,25.0,0.98898,1e-05,1.80665]
[1777253573362,59.73,78994.13,25.0,0.98897,1e-05,1.80791]
[1777253574368,59.73,78993.32,25.0,0.98896,1e-05,1.80878]
[1777253575378,59.73,78989.41,25.0,0.98893,1e-05,1.81304]
[1777253576383,59.73,78988.28,25.0,0.98892,1e-05,1.81426]
[1777253578336,59.73,78988.45,25.0,0.98893,1e-05,1.81405]
[1777253578397,59.73,78984.54,25.0,0.9889,1e-05,1.81831]
[1777253579078,59.73,78984.54,25.0,0.9889,1e-05,1.81831]
[1777253579404,59.73,78981.03,25.0,0.98887,1e-05,1.82213]
[1777253580411,59.73,78976.35,25.0,0.98883,1e-05,1.82725]
[1777253581269,59.73,78976.35,25.0,0.98883,1e-05,1.82725]
[1777253581418,59.73,78974.11,25.0,0.98881,1e-05,1.82967]
[1777253582541,59.73,78971.35,25.0,0.98879,1e-05,1.83262]
[1777253583432,59.73,78965.27,25.0,0.98874,1e-05,1.83933]
[1777253584439,59.73,78962.15,25.0,0.98872,1e-05,1.84273]
[1777253585445,59.72,78960.1,25.0,0.9887,1e-05,1.84493]
[1777253586048,59.72,78960.1,25.0,0.9887,1e-05,1.84493]
[1777253586453,59.72,78955.48,25.0,0.98867,1e-05,1.84998]
[1777253587460,59.72,78946.17,25.0,0.98859,1e-05,1.86026]
[1777253588560,59.72,78946.17,25.0,0.98859,1e-05,1.86026]
[1777253588468,59.72,78946.09,25.0,0.98859,1e-05,1.86015]
[1777253590481,59.72,78944.14,25.0,0.98858,1e-05,1.8621]
[1777253592498,59.72,78940.99,25.0,0.98856,1e-05,1.8655]
[1777253592985,59.72,78940.99,25.0,0.98856,1e-05,1.8655]
[1777253593298,59.72,78940.99,25.0,0.98856,1e-05,1.8655]
[1777253593505,59.72,78933.94,25.0,0.9885,1e-05,1.87316]
[1777253594481,59.72,78933.94,25.0,0.9885,1e-05,1.87316]
[1777253594512,59.72,78927.57,25.0,0.98845,1e-05,1.88018]
[1777253595273,59.72,78927.57,25.0,0.98845,1e-05,1.88018]
[1777253595519,59.72,78924.65,25.0,0.98843,1e-05,1.88332]
[1777253599547,59.71,78926.1,25.0,0.98844,1e-05,1.88107]
[1777253601940,59.71,78925.59,25.0,0.98844,1e-05,1.88134]
[1777253602568,59.71,78923.42,25.0,0.98842,1e-05,1.88364]
[1777253603575,59.71,78920.03,25.0,0.9884,1e-05,1.88731]
[1777253604582,59.71,78919.21,25.0,0.98839,1e-05,1.88808]
[1777253605589,59.71,78920.63,25.0,0.98841,1e-05,1.88632]
[1777253606595,59.71,78919.68,25.0,0.9884,1e-05,1.88724]
[1777253609617,59.7,78922.83,25.0,0.98843,1e-05,1.88323]
[1777253610624,59.7,78926.03,25.0,0.98845,1e-05,1.87948]
[1777253612638,59.7,78924.81,25.0,0.98846,1e-05,1.87884]
[1777253616666,59.7,78926.87,25.0,0.98848,1e-05,1.87597]
[1777253617692,59.7,78926.87,25.0,0.98848,1e-05,1.87597]
[1777253617768,59.7,78930.6,25.0,0.98851,1e-05,1.87165]
[1777253619030,59.7,78930.6,25.0,0.98851,1e-05,1.87165]
[1777253619112,59.7,78932.13,25.0,0.98852,1e-05,1.86981]
[1777253619687,59.7,78927.5,25.0,0.98849,1e-05,1.87488]
[1777253620694,59.69,78917.29,25.0,0.9884,1e-05,1.88625]
[1777253621701,59.69,78910.83,25.0,0.98835,1e-05,1.8934]
[1777253622708,59.69,78912.95,25.0,0.98837,1e-05,1.89084]
[1777253625443,59.69,78912.89,25.0,0.98837,1e-05,1.89074]
[1777253625469,59.69,78910.55,25.0,0.98835,1e-05,1.89323]
[1777253625774,59.69,78910.55,25.0,0.98835,1e-05,1.89323]
[1777253626172,59.69,78910.55,25.0,0.98835,1e-05,1.89323]
[1777253626251,59.69,78900.11,25.0,0.98827,1e-05,1.90493]
[1777253627530,59.69,78894.39,25.0,0.98822,1e-05,1.91107]
[1777253628139,59.69,78889.89,25.0,0.98819,1e-05,1.91621]
[1777253629464,59.69,78889.89,25.0,0.98819,1e-05,1.91621]
[1777253629483,59.69,78887.89,25.0,0.98817,1e-05,1.91829]
[1777253630119,59.69,78887.89,25.0,0.98817,1e-05,1.91829]
[1777253630604,59.69,78887.89,25.0,0.98817,1e-05,1.91829]
[1777253630221,59.68,78885.55,25.0,0.98815,1e-05,1.92076]
[1777253630764,59.68,78880.48,25.0,0.98811,1e-05,1.92636]
[1777253631771,59.68,78876.8,25.0,0.98808,1e-05,1.93037]
[1777253632778,59.68,78875.93,25.0,0.98808,1e-05,1.93114]
[1777253633785,59.68,78873.34,25.0,0.98806,1e-05,1.93389]
[1777253634792,59.68,78870.74,25.0,0.98804,1e-05,1.93664]
[1777253639829,59.67,78870.13,25.0,0.98804,1e-05,1.9361]
[1777253641842,59.67,78872.03,25.0,0.98806,1e-05,1.93341]
[1777253642849,59.66,78886.42,25.0,0.98818,1e-05,1.91663]
[1777253644118,59.66,78886.42,25.0,0.98818,1e-05,1.91663]
[1777253644436,59.66,78886.42,25.0,0.98818,1e-05,1.91663]
[1777253644510,59.66,78890.7,25.0,0.98822,1e-05,1.91132]
[1777253644680,59.66,78890.7,25.0,0.98822,1e-05,1.91132]
[1777253644862,59.66,78895.12,25.0,0.98826,1e-05,1.90628]
[1777253645870,59.66,78898.42,25.0,0.98829,1e-05,1.90232]
[1777253646877,59.66,78897.17,25.0,0.98828,1e-05,1.90356]
[1777253647883,59.66,78896.26,25.0,0.98827,1e-05,1.9044]
[1777253649751,59.66,78896.21,25.0,0.98827,1e-05,1.90427]
[1777253649773,59.66,78896.21,25.0,0.98827,1e-05,1.90427]
[1777253650019,59.66,78896.21,25.0,0.98827,1e-05,1.90427]
[1777253650120,59.66,78897.2,25.0,0.98828,1e-05,1.90295]
[1777253651317,59.66,78897.2,25.0,0.98828,1e-05,1.90295]
[1777253651413,59.66,78896.24,25.0,0.98827,1e-05,1.90386]
[1777253652040,59.66,78896.24,25.0,0.98827,1e-05,1.90386]
[1777253652347,59.66,78896.24,25.0,0.98827,1e-05,1.90386]
[1777253652448,59.65,78894.04,25.0,0.98826,1e-05,1.90618]
[1777253653926,59.65,78895.64,25.0,0.98827,1e-05,1.90398]
[1777253654933,59.65,78894.68,25.0,0.98827,1e-05,1.90489]
[1777253656353,59.65,78894.68,25.0,0.98827,1e-05,1.90489]
[1777253656455,59.65,78893.59,25.0,0.98826,1e-05,1.90595]
[1777253656682,59.65,78893.59,25.0,0.98826,1e-05,1.90595]
[1777253656947,59.65,78898.58,25.0,0.9883,1e-05,1.90008]
[1777253657954,59.65,78900.58,25.0,0.98832,1e-05,1.89763]
[1777253658991,59.65,78900.58,25.0,0.98832,1e-05,1.89763]
[1777253659968,59.65,78911.18,25.0,0.98841,1e-05,1.88528]
[1777253660975,59.64,78905.68,25.0,0.98837,1e-05,1.89135]
[1777253665006,59.64,78904.51,25.0,0.98836,1e-05,1.89204]
[1777253668024,59.64,78905.59,25.0,0.98837,1e-05,1.89035]
[1777253669031,59.64,78904.32,25.0,0.98836,1e-05,1.89163]
[1777253670038,59.64,78903.19,25.0,0.98835,1e-05,1.89276]
[1777253670850,59.64,78903.19,25.0,0.98835,1e-05,1.89276]
[1777253672475,59.63,78897.3,25.0,0.98832,1e-05,1.89737]
[1777253673530,59.63,78892.65,25.0,0.98828,1e-05,1.9025]
[1777253673846,59.63,78892.65,25.0,0.98828,1e-05,1.9025]
[1777253674211,59.63,78888.78,25.0,0.98825,1e-05,1.90674]
[1777253675073,59.63,78879.93,25.0,0.98818,1e-05,1.91667]
[1777253676080,59.63,78878.69,25.0,0.98817,1e-05,1.91789]
[1777253677087,59.63,78877.68,25.0,0.98816,1e-05,1.91884]
[1777253681116,59.62,78880.3,25.0,0.98819,1e-05,1.91509]
[1777253683130,59.62,78879.38,25.0,0.98818,1e-05,1.91589]
[1777253686151,59.62,78878.24,25.0,0.98818,1e-05,1.9168]
[1777253688166,59.62,78880.38,25.0,0.9882,1e-05,1.91409]
[1777253689174,59.62,78877.6,25.0,0.98818,1e-05,1.91715]
[1777253694209,59.61,78882.69,25.0,0.98822,1e-05,1.91066]
[1777253699244,59.61,78882.96,25.0,0.98823,1e-05,1.90975]
[1777253700252,59.61,78885.92,25.0,0.98825,1e-05,1.90625]
[1777253701168,59.61,78885.92,25.0,0.98825,1e-05,1.90625]
[1777253701258,59.61,78892.99,25.0,0.98831,1e-05,1.89809]
[1777253702650,59.61,78896.09,25.0,0.98834,1e-05,1.89438]
[1777253703272,59.61,78895.2,25.0,0.98833,1e-05,1.89539]
[1777253703996,59.61,78895.2,25.0,0.98833,1e-05,1.89539]
[1777253704347,59.61,78895.2,25.0,0.98833,1e-05,1.89539]
[1777253704440,59.61,78892.01,25.0,0.98831,1e-05,1.89892]
[1777253704947,59.61,78892.01,25.0,0.98831,1e-05,1.89892]
[1777253705499,59.61,78892.01,25.0,0.98831,1e-05,1.89892]
[1777253705600,59.6,78886.41,25.0,0.98826,1e-05,1.90509]
[1777253706195,59.6,78886.41,25.0,0.98826,1e-05,1.90509]
[1777253706411,59.6,78886.41,25.0,0.98826,1e-05,1.90509]
[1777253707068,59.6,78886.74,25.0,0.98826,1e-05,1.90471]
[1777253707301,59.6,78891.63,25.0,0.98831,1e-05,1.89903]
[1777253708307,59.6,78893.79,25.0,0.98832,1e-05,1.89648]
[1777253709470,59.6,78893.79,25.0,0.98832,1e-05,1.89648]
[1777253709572,59.6,78892.15,25.0,0.98831,1e-05,1.89825]
[1777253710060,59.6,78892.15,25.0,0.98831,1e-05,1.89825]
[1777253715356,59.6,78891.24,25.0,0.98831,1e-05,1.8987]
[1777253717370,59.6,78889.02,25.0,0.98829,1e-05,1.90103]
[1777253717986,59.6,78889.02,25.0,0.98829,1e-05,1.90103]
[1777253718377,59.6,78886.26,25.0,0.98827,1e-05,1.90408]
[1777253719383,59.6,78881.25,25.0,0.98823,1e-05,1.90969]
[1777253720706,59.6,78881.25,25.0,0.98823,1e-05,1.90969]
[1777253720745,59.6,78881.15,25.0,0.98823,1e-05,1.90969]
[1777253721398,59.59,78879.48,25.0,0.98822,1e-05,1.91149]
[1777253722405,59.59,78878.18,25.0,0.98821,1e-05,1.91286]
[1777253723412,59.59,78879.85,25.0,0.98822,1e-05,1.91083]
[1777253725426,59.59,78877.84,25.0,0.98821,1e-05,1.91289]
[1777253726433,59.59,78876.66,25.0,0.9882,1e-05,1.91412]
[1777253727440,59.59,78873.19,25.0,0.98817,1e-05,1.91798]
[1777253728447,59.59,78874.84,25.0,0.98818,1e-05,1.91597]
[1777253730461,59.59,78873.82,25.0,0.98818,1e-05,1.91688]
[1777253732475,59.59,78877.39,25.0,0.98822,1e-05,1.91078]
[1777253736503,59.58,78876.3,25.0,0.98821,1e-05,1.91156]
[1777253737510,59.58,78877.41,25.0,0.98822,1e-05,1.91018]
[1777253740531,59.58,78875.37,25.0,0.98821,1e-05,1.91217]
[1777253741538,59.58,78874.14,25.0,0.9882,1e-05,1.91346]
[1777253742536,59.58,78874.14,25.0,0.9882,1e-05,1.91346]
[1777253742545,59.58,78881.39,25.0,0.98826,1e-05,1.90505]
[1777253743217,59.58,78881.39,25.0,0.98826,1e-05,1.90505]
[1777253743552,59.58,78888.18,25.0,0.98832,1e-05,1.8972]
[1777253743943,59.58,78888.18,25.0,0.98832,1e-05,1.8972]
[1777253744559,59.58,78897.99,25.0,0.9884,1e-05,1.88596]
[1777253745566,59.58,78903.71,25.0,0.98845,1e-05,1.8794]
[1777253746573,59.58,78905.16,25.0,0.98846,1e-05,1.8777]
[1777253748587,59.58,78903.71,25.0,0.98845,1e-05,1.87922]
[1777253750601,59.58,78909.32,25.0,0.98849,1e-05,1.87278]
[1777253751608,59.57,78910.9,25.0,0.98851,1e-05,1.87094]
[1777253754629,59.57,78912.23,25.0,0.98852,1e-05,1.86925]
[1777253757651,59.57,78917.13,25.0,0.98856,1e-05,1.86361]
[1777253758658,59.57,78917.97,25.0,0.98857,1e-05,1.86263]
[1777253760672,59.57,78916.54,25.0,0.98856,1e-05,1.86416]
[1777253761679,59.57,78912.98,25.0,0.98853,1e-05,1.86811]
[1777253762686,59.57,78914.28,25.0,0.98854,1e-05,1.8666]
[1777253764700,59.57,78913.0,25.0,0.98853,1e-05,1.86794]
[1777253766714,59.57,78913.83,25.0,0.98854,1e-05,1.8669]
[1777253769735,59.57,78909.15,25.0,0.9885,1e-05,1.872]
[1777253770741,59.57,78912.03,25.0,0.98852,1e-05,1.8687]
[1777253773763,59.57,78911.24,25.0,0.98852,1e-05,1.86942]
[1777253777791,59.57,78912.96,25.0,0.98853,1e-05,1.86725]
[1777253780743,59.57,78911.86,25.0,0.98853,1e-05,1.86832]
[1777253780812,59.57,78909.2,25.0,0.9885,1e-05,1.87131]
[1777253785849,59.56,78909.95,25.0,0.98851,1e-05,1.87014]
[1777253790885,59.56,78909.57,25.0,0.98851,1e-05,1.87025]
[1777253795920,59.56,78910.05,25.0,0.98853,1e-05,1.86768]
[1777253800954,59.56,78909.85,25.0,0.98853,1e-05,1.86764]
[1777253804983,59.56,78913.97,25.0,0.98856,1e-05,1.86282]
[1777253805989,59.56,78916.32,25.0,0.98858,1e-05,1.86014]
[1777253808005,59.56,78914.67,25.0,0.98857,1e-05,1.86192]
[1777253812035,59.55,78913.47,25.0,0.98856,1e-05,1.86304]
[1777253814050,59.55,78914.62,25.0,0.98857,1e-05,1.86152]
[1777253816064,59.55,78913.58,25.0,0.98856,1e-05,1.86247]
[1777253821099,59.55,78912.99,25.0,0.98856,1e-05,1.86258]
[1777253822106,59.55,78913.82,25.0,0.98857,1e-05,1.86153]
[1777253828148,59.54,78913.7,25.0,0.98857,1e-05,1.86102]
[1777253833183,59.54,78914.62,25.0,0.98859,1e-05,1.85945]
[1777253836203,59.54,78913.29,25.0,0.98858,1e-05,1.86063]
[1777253841240,59.53,78912.98,25.0,0.98858,1e-05,1.86044]
[1777253843253,59.53,78912.21,25.0,0.98857,1e-05,1.86109]
[1777253845267,59.53,78913.14,25.0,0.98858,1e-05,1.85984]
[1777253847281,59.53,78914.0,25.0,0.98859,1e-05,1.85866]
[1777253848313,59.53,78914.0,25.0,0.98859,1e-05,1.85866]
[1777253848560,59.53,78914.0,25.0,0.98859,1e-05,1.85866]
[1777253848569,59.53,78920.39,25.0,0.98864,1e-05,1.85142]
[1777253849714,59.53,78928.55,25.0,0.98871,1e-05,1.84224]
[1777253850544,59.53,78928.55,25.0,0.98871,1e-05,1.84224]
[1777253850646,59.53,78931.87,25.0,0.98874,1e-05,1.83848]
[1777253851309,59.53,78928.83,25.0,0.98872,1e-05,1.84007]
[1777253852315,59.53,78925.45,25.0,0.9887,1e-05,1.84375]
[1777253853322,59.53,78923.81,25.0,0.98868,1e-05,1.8455]
[1777253854330,59.53,78922.19,25.0,0.98867,1e-05,1.84722]
[1777253855337,59.53,78918.96,25.0,0.98865,1e-05,1.85074]
[1777253856130,59.53,78918.96,25.0,0.98865,1e-05,1.85074]
[1777253858358,59.52,78916.55,25.0,0.98863,1e-05,1.85315]
[1777253859366,59.52,78918.47,25.0,0.98864,1e-05,1.85098]
[1777253860373,59.52,78924.74,25.0,0.9887,1e-05,1.84397]
[1777253861236,59.52,78924.74,25.0,0.9887,1e-05,1.84397]
[1777253861380,59.52,78929.61,25.0,0.98873,1e-05,1.83855]
[1777253862387,59.52,78931.43,25.0,0.98875,1e-05,1.83653]
[1777253864276,59.52,78931.94,25.0,0.98875,1e-05,1.83597]
[1777253864401,59.52,78932.94,25.0,0.98876,1e-05,1.83487]
[1777253865237,59.52,78932.94,25.0,0.98876,1e-05,1.83487]
[1777253865793,59.52,78929.95,25.0,0.98874,1e-05,1.83819]
[1777253865974,59.52,78929.95,25.0,0.98874,1e-05,1.83819]
[1777253866324,59.52,78929.95,25.0,0.98874,1e-05,1.83819]
[1777253866415,59.52,78924.06,25.0,0.98869,1e-05,1.84474]
[1777253867241,59.52,78924.06,25.0,0.98869,1e-05,1.84474]
[1777253867422,59.52,78921.14,25.0,0.98867,1e-05,1.84798]
[1777253868429,59.52,78922.06,25.0,0.98867,1e-05,1.84694]
[1777253869436,59.53,78923.34,25.0,0.98868,1e-05,1.84587]
[1777253871450,59.53,78924.46,25.0,0.98869,1e-05,1.84535]
[1777253872457,59.53,78927.23,25.0,0.98871,1e-05,1.84263]
[1777253873464,59.54,78929.71,25.0,0.98872,1e-05,1.84024]
[1777253875425,59.54,78929.99,25.0,0.98872,1e-05,1.8403]
[1777253875478,59.54,78936.37,25.0,0.98877,1e-05,1.8336]
[1777253876002,59.54,78936.37,25.0,0.98877,1e-05,1.8336]
[1777253876323,59.54,78936.37,25.0,0.98877,1e-05,1.8336]
[1777253876578,59.54,78936.37,25.0,0.98877,1e-05,1.8336]
[1777253876653,59.54,78951.0,25.0,0.98888,1e-05,1.81784]
[1777253877491,59.55,78955.94,25.0,0.98892,1e-05,1.81283]
[1777253878499,59.55,78956.92,25.0,0.98892,1e-05,1.81217]
[1777253879506,59.55,78961.66,25.0,0.98896,1e-05,1.80739]
[1777253880513,59.55,78964.44,25.0,0.98898,1e-05,1.80478]
[1777253882527,59.56,78965.48,25.0,0.98898,1e-05,1.8045]
[1777253883825,59.56,78965.48,25.0,0.98898,1e-05,1.8045]
[1777253884541,59.56,78971.29,25.0,0.98902,1e-05,1.79901]
[1777253885704,59.56,78971.29,25.0,0.98902,1e-05,1.79901]
[1777253885805,59.57,78973.93,25.0,0.98903,1e-05,1.79701]
[1777253886555,59.57,78974.89,25.0,0.98904,1e-05,1.79597]
[1777253887562,59.57,78975.75,25.0,0.98904,1e-05,1.79547]
[1777253889575,59.58,78975.0,25.0,0.98903,1e-05,1.79717]
[1777253890583,59.58,78976.24,25.0,0.98904,1e-05,1.79627]
[1777253891590,59.58,78977.61,25.0,0.98905,1e-05,1.79522]
[1777253892850,59.58,78977.61,25.0,0.98905,1e-05,1.79522]
[1777253892597,59.59,78978.3,25.0,0.98905,1e-05,1.79491]
[1777253893638,59.59,78978.3,25.0,0.98905,1e-05,1.79491]
[1777253893700,59.59,78985.21,25.0,0.9891,1e-05,1.78786]
[1777253894604,59.59,78985.21,25.0,0.9891,1e-05,1.78786]
[1777253894611,59.59,78987.31,25.0,0.98911,1e-05,1.78604]
[1777253896625,59.6,78988.16,25.0,0.98911,1e-05,1.78604]
[1777253900653,59.61,78991.14,25.0,0.98912,1e-05,1.78465]
[1777253901661,59.61,78991.87,25.0,0.98913,1e-05,1.78432]
[1777253902239,59.61,78991.87,25.0,0.98913,1e-05,1.78432]
[1777253902668,59.62,78996.08,25.0,0.98915,1e-05,1.78023]
[1777253903758,59.62,78996.08,25.0,0.98915,1e-05,1.78023]
[1777253903857,59.62,78997.82,25.0,0.98916,1e-05,1.77927]
[1777253905688,59.63,78997.03,25.0,0.98915,1e-05,1.78059]
[1777253906521,59.63,78997.03,25.0,0.98915,1e-05,1.78059]
[1777253906632,59.63,78997.03,25.0,0.98915,1e-05,1.78059]
[1777253906700,59.63,79002.51,25.0,0.98919,1e-05,1.77515]
[1777253907176,59.63,79002.51,25.0,0.98919,1e-05,1.77515]
[1777253907905,59.63,79010.72,25.0,0.98925,1e-05,1.76726]
[1777253907990,59.63,79010.72,25.0,0.98925,1e-05,1.76726]
[1777253908716,59.63,79016.12,25.0,0.98929,1e-05,1.76148]
[1777253910730,59.64,79015.12,25.0,0.98927,1e-05,1.76353]
[1777253911740,59.64,79017.88,25.0,0.9893,1e-05,1.7594]
[1777253913754,59.65,79017.03,25.0,0.98929,1e-05,1.7613]
[1777253917779,59.69,79016.19,25.0,0.98924,1e-05,1.76859]
[1777253921807,59.71,79017.76,25.0,0.98924,1e-05,1.76884]
[1777253923821,59.71,79019.19,25.0,0.98924,1e-05,1.76875]
[1777253926842,59.72,79020.23,25.0,0.98923,1e-05,1.76907]
[1777253928856,59.73,79019.46,25.0,0.98922,1e-05,1.77086]
[1777253930871,59.73,79018.02,25.0,0.98921,1e-05,1.77288]
[1777253931877,59.74,79018.89,25.0,0.98921,1e-05,1.7729]
[1777253932885,59.74,79020.08,25.0,0.98921,1e-05,1.7721]
[1777253933892,59.75,79017.62,25.0,0.98919,1e-05,1.77521]
[1777253934899,59.75,79016.97,25.0,0.98918,1e-05,1.77638]
[1777253935449,59.75,79016.97,25.0,0.98918,1e-05,1.77638]
[1777253935906,59.75,79011.05,25.0,0.98913,1e-05,1.78322]
[1777253936913,59.75,79007.77,25.0,0.98911,1e-05,1.78722]
[1777253937017,59.75,79007.77,25.0,0.98911,1e-05,1.78722]
[1777253937920,59.76,79008.76,25.0,0.98911,1e-05,1.7866]
[1777253938926,59.76,79012.0,25.0,0.98913,1e-05,1.78355]
[1777253939934,59.76,79013.81,25.0,0.98914,1e-05,1.78206]
[1777253940941,59.77,79012.99,25.0,0.98913,1e-05,1.7834]
[1777253941948,59.77,79014.02,25.0,0.98914,1e-05,1.78275]
[1777253943962,59.78,79012.95,25.0,0.98912,1e-05,1.78482]
[1777253945921,59.78,79012.95,25.0,0.98912,1e-05,1.78482]
[1777253944969,59.78,79010.57,25.0,0.9891,1e-05,1.78784]
[1777253946193,59.78,79010.57,25.0,0.9891,1e-05,1.78784]
[1777253946199,59.78,79021.22,25.0,0.98918,1e-05,1.77682]
[1777253947664,59.78,79021.22,25.0,0.98918,1e-05,1.77682]
[1777253947695,59.78,79025.15,25.0,0.98921,1e-05,1.77307]
[1777253947990,59.82,79023.41,25.0,0.98916,1e-05,1.77965]
[1777253948997,59.82,79021.31,25.0,0.98914,1e-05,1.78237]
[1777253950332,59.82,79021.31,25.0,0.98914,1e-05,1.78237]
[1777253950682,59.82,79021.31,25.0,0.98914,1e-05,1.78237]
[1777253953025,59.82,79022.26,25.0,0.98915,1e-05,1.78143]
[1777253954198,59.82,79022.26,25.0,0.98915,1e-05,1.78143]
[1777253955144,59.82,79022.29,25.0,0.98915,1e-05,1.78142]
[1777253955179,59.82,79022.93,25.0,0.98915,1e-05,1.78075]
[1777253956552,59.82,79022.93,25.0,0.98915,1e-05,1.78075]
[1777253956599,59.82,79026.02,25.0,0.98918,1e-05,1.77745]
[1777253957876,59.82,79026.02,25.0,0.98918,1e-05,1.77745]
[1777253957876,59.82,79026.02,25.0,0.98918,1e-05,1.77745]
[1777253957950,59.82,79026.02,25.0,0.98918,1e-05,1.77745]
[1777253957924,59.82,79036.74,25.0,0.98926,1e-05,1.766]
[1777253958890,59.82,79056.97,25.0,0.98941,1e-05,1.74454]
[1777253959476,59.82,79066.34,25.0,0.98948,1e-05,1.73474]
[1777253960035,59.82,79066.34,25.0,0.98948,1e-05,1.73474]
[1777253960560,59.82,79071.51,25.0,0.98952,1e-05,1.72941]
[1777253961861,59.82,79071.51,25.0,0.98952,1e-05,1.72941]
[1777253961866,59.82,79073.56,25.0,0.98953,1e-05,1.72737]
[1777253962657,59.82,79073.56,25.0,0.98953,1e-05,1.72737]
[1777253963325,59.83,79073.65,25.0,0.98953,1e-05,1.72841]
[1777253963682,59.83,79073.65,25.0,0.98953,1e-05,1.72841]
[1777253965258,59.83,79073.55,25.0,0.98952,1e-05,1.72874]
[1777253965358,59.83,79075.3,25.0,0.98954,1e-05,1.72702]
[1777253966142,59.84,79073.99,25.0,0.98952,1e-05,1.72956]
[1777253967149,59.84,79072.99,25.0,0.98951,1e-05,1.73073]
[1777253968641,59.84,79062.52,25.0,0.98943,1e-05,1.74186]
[1777253969162,59.84,79054.29,25.0,0.98937,1e-05,1.75066]
[1777253970222,59.84,79054.29,25.0,0.98937,1e-05,1.75066]
[1777253970346,59.84,79054.29,25.0,0.98937,1e-05,1.75066]
[1777253970468,59.84,79054.29,25.0,0.98937,1e-05,1.75066]
[1777253971097,59.84,79054.07,25.0,0.98937,1e-05,1.75098]
[1777253971249,59.84,79054.07,25.0,0.98937,1e-05,1.75098]
[1777253971677,59.84,79054.07,25.0,0.98937,1e-05,1.75098]
[1777253971746,59.84,79095.59,25.0,0.98968,1e-05,1.70597]
[1777253972627,59.86,79110.77,25.0,0.98978,1e-05,1.69293]
[1777253973326,59.86,79110.77,25.0,0.98978,1e-05,1.69293]
[1777253973470,59.88,79116.46,25.0,0.9898,1e-05,1.68998]
[1777253974317,59.88,79116.46,25.0,0.9898,1e-05,1.68998]
[1777253974398,59.88,79116.46,25.0,0.9898,1e-05,1.68998]
[1777253974439,59.9,79127.06,25.0,0.98985,1e-05,1.68203]
[1777253975761,59.92,79136.54,25.0,0.9899,1e-05,1.67539]
[1777253976396,59.92,79136.54,25.0,0.9899,1e-05,1.67539]
[1777253976468,59.94,79136.88,25.0,0.98988,1e-05,1.67822]
[1777253977119,59.94,79136.88,25.0,0.98988,1e-05,1.67822]
[1777253977221,59.96,79140.84,25.0,0.98989,1e-05,1.67729]
[1777253978561,59.98,79144.12,25.0,0.98989,1e-05,1.67708]
[1777253980241,60.03,79141.46,25.0,0.98983,1e-05,1.68605]
[1777253981374,60.03,79141.46,25.0,0.98983,1e-05,1.68605]
[1777253981381,60.03,79136.05,25.0,0.98979,1e-05,1.6919]
[1777253982256,60.03,79128.71,25.0,0.98973,1e-05,1.69974]
[1777253983265,60.03,79124.98,25.0,0.9897,1e-05,1.70418]
[1777253986284,60.05,79122.86,25.0,0.98967,1e-05,1.70812]
[1777253988297,60.05,79121.82,25.0,0.98966,1e-05,1.71035]
[1777253989305,60.06,79123.37,25.0,0.98966,1e-05,1.70931]
[1777253992038,60.07,79123.56,25.0,0.98966,1e-05,1.71027]
[1777253992896,60.07,79123.56,25.0,0.98966,1e-05,1.71027]
[1777253992936,60.07,79118.6,25.0,0.98962,1e-05,1.71599]
[1777253993994,60.07,79118.6,25.0,0.98962,1e-05,1.71599]
[1777253993333,60.07,79115.89,25.0,0.98959,1e-05,1.71937]
[1777253994800,60.07,79115.89,25.0,0.98959,1e-05,1.71937]
[1777253994814,60.08,79109.86,25.0,0.98955,1e-05,1.72622]
[1777253995508,60.08,79109.86,25.0,0.98955,1e-05,1.72622]
[1777253995610,60.08,79113.85,25.0,0.98957,1e-05,1.72261]
[1777253996354,60.08,79115.26,25.0,0.98958,1e-05,1.72169]
[1777253997361,60.09,79109.75,25.0,0.98953,1e-05,1.72799]
[1777253998368,60.09,79108.29,25.0,0.98952,1e-05,1.73006]
[1777253999298,60.09,79108.29,25.0,0.98952,1e-05,1.73006]
[1777253999469,60.1,79106.5,25.0,0.9895,1e-05,1.73247]
[1777254000667,60.1,79106.5,25.0,0.9895,1e-05,1.73247]
[1777254000696,60.1,79092.02,25.0,0.98939,1e-05,1.74821]
[1777254001389,60.1,79078.83,25.0,0.98929,1e-05,1.76267]
[1777254002923,60.11,79073.21,25.0,0.98924,1e-05,1.76913]
[1777254003124,60.11,79073.21,25.0,0.98924,1e-05,1.76913]
[1777254003492,60.11,79073.21,25.0,0.98924,1e-05,1.76913]
[1777254003513,60.11,79068.33,25.0,0.9892,1e-05,1.7748]
[1777254004666,60.11,79068.33,25.0,0.9892,1e-05,1.7748]
[1777254007430,60.12,79066.31,25.0,0.98917,1e-05,1.77881]
[1777254009445,60.13,79067.29,25.0,0.98917,1e-05,1.77869]
[1777254010452,60.13,79066.11,25.0,0.98916,1e-05,1.78042]
[1777254011533,60.13,79066.11,25.0,0.98916,1e-05,1.78042]
[1777254011597,60.13,79067.02,25.0,0.98916,1e-05,1.77991]
[1777254013098,60.14,79067.07,25.0,0.98916,1e-05,1.78032]
[1777254013595,60.14,79067.07,25.0,0.98916,1e-05,1.78032]
[1777254013921,60.14,79067.07,25.0,0.98916,1e-05,1.78032]
[1777254014086,60.14,79067.07,25.0,0.98916,1e-05,1.78032]
[1777254014332,60.14,79067.37,25.0,0.98916,1e-05,1.78046]
[1777254014480,60.14,79067.37,25.0,0.98916,1e-05,1.78046]
[1777254014596,60.14,79106.74,25.0,0.98946,1e-05,1.73878]
[1777254015502,60.15,79136.44,25.0,0.98967,1e-05,1.70886]
[1777254016893,60.15,79144.38,25.0,0.98972,1e-05,1.70125]
[1777254018003,60.15,79144.38,25.0,0.98972,1e-05,1.70125]
[1777254018527,60.23,79148.23,25.0,0.98967,1e-05,1.70897]
[1777254019534,60.24,79145.64,25.0,0.98964,1e-05,1.71317]
[1777254020541,60.25,79146.54,25.0,0.98964,1e-05,1.7137]
[1777254021548,60.26,79147.63,25.0,0.98964,1e-05,1.71401]
[1777254022473,60.26,79147.63,25.0,0.98964,1e-05,1.71401]
[1777254022809,60.26,79147.63,25.0,0.98964,1e-05,1.71401]
[1777254022895,60.26,79147.63,25.0,0.98964,1e-05,1.71401]
[1777254022909,60.27,79152.16,25.0,0.98966,1e-05,1.71077]
[1777254023249,60.27,79152.16,25.0,0.98966,1e-05,1.71077]
[1777254023414,60.27,79152.16,25.0,0.98966,1e-05,1.71077]
[1777254024007,60.27,79159.88,25.0,0.98971,1e-05,1.70314]
[1777254024771,60.27,79159.88,25.0,0.98971,1e-05,1.70314]
[1777254024872,60.27,79168.85,25.0,0.98978,1e-05,1.69394]
[1777254025576,60.27,79169.9,25.0,0.98978,1e-05,1.69304]
[1777254026583,60.27,79168.77,25.0,0.98977,1e-05,1.69438]
[1777254027590,60.27,79172.01,25.0,0.9898,1e-05,1.69125]
[1777254028596,60.27,79174.75,25.0,0.98982,1e-05,1.68863]
[1777254029604,60.28,79173.57,25.0,0.98981,1e-05,1.69003]
[1777254030611,60.28,79175.42,25.0,0.98982,1e-05,1.68832]
[1777254031618,60.28,79172.51,25.0,0.9898,1e-05,1.68986]
[1777254033632,60.28,79171.25,25.0,0.98979,1e-05,1.69151]
[1777254034639,60.28,79169.24,25.0,0.98978,1e-05,1.69375]
[1777254035646,60.28,79171.16,25.0,0.98979,1e-05,1.69197]
[1777254036653,60.28,79169.3,25.0,0.98978,1e-05,1.69405]
[1777254037660,60.29,79162.91,25.0,0.98973,1e-05,1.70078]
[1777254040906,60.29,79162.39,25.0,0.98972,1e-05,1.70164]
[1777254040924,60.29,79161.26,25.0,0.98971,1e-05,1.70296]
[1777254041842,60.29,79152.0,25.0,0.98964,1e-05,1.71266]
[1777254042956,60.29,79145.71,25.0,0.9896,1e-05,1.71931]
[1777254044036,60.29,79145.71,25.0,0.9896,1e-05,1.71931]
[1777254049745,60.3,79146.37,25.0,0.9896,1e-05,1.71951]
[1777254052767,60.3,79147.74,25.0,0.9896,1e-05,1.71846]
[1777254055788,60.3,79146.14,25.0,0.98959,1e-05,1.72049]
[1777254058809,60.3,79143.36,25.0,0.98957,1e-05,1.72373]
[1777254059816,60.31,79140.72,25.0,0.98955,1e-05,1.72658]
[1777254060823,60.31,79138.71,25.0,0.98953,1e-05,1.72878]
[1777254063844,60.31,79149.67,25.0,0.98961,1e-05,1.71771]
[1777254064851,60.31,79139.7,25.0,0.98953,1e-05,1.72815]
[1777254065859,60.31,79136.67,25.0,0.98951,1e-05,1.73149]
[1777254066866,60.31,79134.06,25.0,0.98949,1e-05,1.73437]
[1777254071901,60.33,79134.21,25.0,0.98947,1e-05,1.73676]
[1777254072910,60.33,79133.31,25.0,0.98946,1e-05,1.7382]
[1777254073917,60.33,79129.68,25.0,0.98943,1e-05,1.7425]
[1777254074412,60.33,79129.68,25.0,0.98943,1e-05,1.7425]
[1777254074924,60.34,79126.39,25.0,0.98941,1e-05,1.74644]
[1777254078029,60.34,79126.27,25.0,0.9894,1e-05,1.74754]
[1777254078084,60.34,79126.27,25.0,0.9894,1e-05,1.74754]
[1777254083989,60.37,79127.07,25.0,0.98938,1e-05,1.7505]
[1777254085243,60.37,79127.44,25.0,0.98938,1e-05,1.75058]
[1777254086976,60.38,79127.96,25.0,0.98938,1e-05,1.7505]
[1777254087010,60.38,79128.77,25.0,0.98938,1e-05,1.75012]
[1777254088016,60.38,79126.31,25.0,0.98936,1e-05,1.75318]
[1777254092045,60.39,79127.64,25.0,0.98936,1e-05,1.75197]
[1777254094059,60.4,79126.6,25.0,0.98935,1e-05,1.75399]
[1777254096073,60.41,79124.73,25.0,0.98933,1e-05,1.75688]
[1777254098087,60.41,79123.51,25.0,0.98931,1e-05,1.75908]
[1777254102114,60.42,79122.04,25.0,0.98929,1e-05,1.76244]
[1777254105136,60.43,79120.93,25.0,0.98927,1e-05,1.76495]
[1777254110747,60.44,79120.7,25.0,0.98926,1e-05,1.76697]
[1777254110839,60.45,79118.73,25.0,0.98924,1e-05,1.76906]
[1777254111571,60.45,79118.73,25.0,0.98924,1e-05,1.76906]
[1777254112004,60.45,79118.73,25.0,0.98924,1e-05,1.76906]
[1777254112354,60.45,79118.65,25.0,0.98924,1e-05,1.77001]
[1777254112402,60.45,79120.17,25.0,0.98925,1e-05,1.76841]
[1777254114373,60.45,79120.46,25.0,0.98925,1e-05,1.76854]
[1777254115595,60.46,79121.03,25.0,0.98925,1e-05,1.76837]
[1777254115697,60.46,79121.85,25.0,0.98925,1e-05,1.76794]
[1777254116215,60.46,79123.56,25.0,0.98926,1e-05,1.76657]
[1777254117222,60.47,79122.63,25.0,0.98925,1e-05,1.76799]
[1777254120243,60.47,79123.82,25.0,0.98925,1e-05,1.76804]
[1777254121201,60.47,79123.82,25.0,0.98925,1e-05,1.76804]
[1777254122257,60.48,79132.11,25.0,0.98931,1e-05,1.76016]
[1777254123595,60.48,79132.11,25.0,0.98931,1e-05,1.76016]
[1777254123597,60.48,79134.38,25.0,0.98932,1e-05,1.75822]
[1777254124271,60.49,79132.51,25.0,0.98931,1e-05,1.76063]
[1777254125277,60.49,79132.51,25.0,0.98931,1e-05,1.76063]
[1777254125738,60.49,79132.51,25.0,0.98931,1e-05,1.76063]
[1777254125817,60.49,79133.34,25.0,0.98931,1e-05,1.76021]
[1777254126276,60.49,79133.34,25.0,0.98931,1e-05,1.76021]
[1777254126670,60.49,79130.3,25.0,0.98928,1e-05,1.76385]
[1777254127292,60.49,79131.53,25.0,0.98929,1e-05,1.763]
[1777254130140,60.5,79131.57,25.0,0.98929,1e-05,1.7634]
[1777254130640,60.5,79131.76,25.0,0.98928,1e-05,1.76364]
[1777254131320,60.51,79137.41,25.0,0.98932,1e-05,1.75857]
[1777254132333,60.51,79133.04,25.0,0.98928,1e-05,1.76361]
[1777254133340,60.51,79129.6,25.0,0.98926,1e-05,1.76768]
[1777254134347,60.51,79124.31,25.0,0.98921,1e-05,1.7737]
[1777254139382,60.53,79124.38,25.0,0.9892,1e-05,1.77571]
[1777254140389,60.53,79123.03,25.0,0.98919,1e-05,1.77755]
[1777254141463,60.53,79123.03,25.0,0.98919,1e-05,1.77755]
[1777254141537,60.53,79123.03,25.0,0.98919,1e-05,1.77755]
[1777254141888,60.53,79123.03,25.0,0.98919,1e-05,1.77755]
[1777254142106,60.53,79121.03,25.0,0.98917,1e-05,1.78008]
[1777254142225,60.53,79121.03,25.0,0.98917,1e-05,1.78008]
[1777254143165,60.53,79121.03,25.0,0.98917,1e-05,1.78008]
[1777254142762,60.54,79101.68,25.0,0.98902,1e-05,1.80112]
[1777254143410,60.54,79085.23,25.0,0.98889,1e-05,1.81919]
[1777254144417,60.54,79079.1,25.0,0.98884,1e-05,1.82616]
[1777254145600,60.54,79077.81,25.0,0.98883,1e-05,1.82788]
[1777254150459,60.55,79078.83,25.0,0.98882,1e-05,1.8284]
[1777254151466,60.56,79081.73,25.0,0.98885,1e-05,1.82387]
[1777254152473,60.56,79083.12,25.0,0.98886,1e-05,1.8227]
[1777254156501,60.57,79081.95,25.0,0.98884,1e-05,1.82531]
[1777254161536,60.58,79081.43,25.0,0.98883,1e-05,1.82755]
[1777254167577,60.65,79081.15,25.0,0.98875,1e-05,1.83868]
[1777254168585,60.67,79077.61,25.0,0.9887,1e-05,1.8457]
[1777254169592,60.69,79075.0,25.0,0.98866,1e-05,1.8516]
[1777254170599,60.71,79072.59,25.0,0.98862,1e-05,1.85718]
[1777254175634,60.79,79072.63,25.0,0.98852,1e-05,1.87085]
[1777254178655,60.84,79071.62,25.0,0.98846,1e-05,1.87957]
[1777254179541,60.84,79071.62,25.0,0.98846,1e-05,1.87957]
[1777254179662,60.86,79069.03,25.0,0.98842,1e-05,1.88486]
[1777254180750,60.87,79064.69,25.0,0.98837,1e-05,1.892]
[1777254181739,60.87,79064.69,25.0,0.98837,1e-05,1.892]
[1777254181751,60.89,79054.84,25.0,0.98827,1e-05,1.90515]
[1777254182684,60.9,79047.43,25.0,0.9882,1e-05,1.91539]
[1777254183298,60.9,79047.43,25.0,0.9882,1e-05,1.91539]
[1777254183514,60.9,79047.43,25.0,0.9882,1e-05,1.91539]
[1777254183691,60.91,79041.61,25.0,0.98814,1e-05,1.92369]
[1777254184771,60.91,79041.61,25.0,0.98814,1e-05,1.92369]
[1777254184853,60.91,79040.74,25.0,0.98813,1e-05,1.92483]
[1777254185706,60.91,79038.36,25.0,0.98811,1e-05,1.92766]
[1777254186713,60.91,79037.63,25.0,0.9881,1e-05,1.92864]
[1777254188727,60.92,79038.72,25.0,0.98811,1e-05,1.92772]
[1777254189734,60.92,79040.74,25.0,0.98813,1e-05,1.9256]
[1777254190741,60.92,79039.56,25.0,0.98812,1e-05,1.92708]
[1777254195776,60.92,79044.48,25.0,0.98815,1e-05,1.92231]
[1777254200811,60.93,79044.63,25.0,0.98815,1e-05,1.92293]
[1777254202825,60.93,79041.37,25.0,0.98812,1e-05,1.92691]
[1777254203965,60.93,79041.37,25.0,0.98812,1e-05,1.92691]
[1777254203991,60.93,79039.82,25.0,0.9881,1e-05,1.9288]
[1777254204839,60.93,79038.22,25.0,0.98809,1e-05,1.93074]
[1777254209719,60.94,79038.66,25.0,0.98809,1e-05,1.93081]
[1777254209874,60.94,79035.26,25.0,0.98806,1e-05,1.93478]
[1777254210425,60.94,79035.26,25.0,0.98806,1e-05,1.93478]
[1777254211142,60.94,79035.26,25.0,0.98806,1e-05,1.93478]
[1777254210881,60.94,79031.08,25.0,0.98802,1e-05,1.93963]
[1777254212033,60.94,79031.08,25.0,0.98802,1e-05,1.93963]
[1777254212124,60.94,79030.78,25.0,0.98803,1e-05,1.93831]
[1777254217141,60.94,79030.64,25.0,0.98803,1e-05,1.93898]
[1777254217930,60.94,79031.48,25.0,0.98803,1e-05,1.93829]
[1777254222965,60.95,79031.24,25.0,0.98803,1e-05,1.93922]
[1777254225986,60.95,79030.42,25.0,0.98802,1e-05,1.94054]
[1777254229007,60.95,79031.15,25.0,0.98802,1e-05,1.94011]
[1777254230014,60.95,79031.76,25.0,0.98802,1e-05,1.93955]
[1777254231021,60.95,79030.77,25.0,0.98801,1e-05,1.9408]
[1777254235049,60.96,79029.7,25.0,0.988,1e-05,1.94253]
[1777254238071,60.96,79031.27,25.0,0.98801,1e-05,1.94113]
[1777254240738,60.96,79031.19,25.0,0.98801,1e-05,1.94148]
[1777254241022,60.96,79031.19,25.0,0.98801,1e-05,1.94148]
[1777254241092,60.96,79037.39,25.0,0.98806,1e-05,1.9346]
[1777254242098,60.96,79044.9,25.0,0.98812,1e-05,1.92627]
[1777254244113,60.96,79044.26,25.0,0.98811,1e-05,1.92728]
[1777254244928,60.96,79044.26,25.0,0.98811,1e-05,1.92728]
[1777254248392,60.97,79045.38,25.0,0.98812,1e-05,1.92661]
[1777254249148,60.97,79046.36,25.0,0.98812,1e-05,1.92565]
[1777254249508,60.97,79046.36,25.0,0.98812,1e-05,1.92565]
[1777254249523,60.97,79046.36,25.0,0.98812,1e-05,1.92565]
[1777254250155,60.97,79047.37,25.0,0.98813,1e-05,1.92467]
[1777254255190,60.98,79047.14,25.0,0.98812,1e-05,1.92581]
[1777254256197,60.98,79047.87,25.0,0.98813,1e-05,1.92513]
[1777254257204,60.99,79051.73,25.0,0.98815,1e-05,1.92225]
[1777254258211,61.0,79063.6,25.0,0.98824,1e-05,1.91047]
[1777254259148,61.0,79063.6,25.0,0.98824,1e-05,1.91047]
[1777254259218,61.01,79067.06,25.0,0.98825,1e-05,1.90833]
[1777254261232,61.03,79073.11,25.0,0.98828,1e-05,1.90506]
[1777254262239,61.04,79075.53,25.0,0.98828,1e-05,1.90418]
[1777254267017,61.06,79076.07,25.0,0.98827,1e-05,1.90596]
[1777254267033,61.06,79076.07,25.0,0.98827,1e-05,1.90596]
[1777254267274,61.06,79077.12,25.0,0.98828,1e-05,1.90497]
[1777254268801,61.06,79076.95,25.0,0.98827,1e-05,1.90535]
[1777254269279,61.06,79076.95,25.0,0.98827,1e-05,1.90535]
[1777254272309,61.06,79079.45,25.0,0.9883,1e-05,1.90155]
[1777254273316,61.06,79081.29,25.0,0.98831,1e-05,1.8997]
[1777254278352,61.07,79082.59,25.0,0.98832,1e-05,1.89925]
[1777254279361,61.07,79081.73,25.0,0.98831,1e-05,1.90041]
[1777254282382,61.07,79079.95,25.0,0.98829,1e-05,1.90299]
[1777254283389,61.08,79079.05,25.0,0.98828,1e-05,1.90418]
[1777254284396,61.08,79077.97,25.0,0.98827,1e-05,1.90558]
[1777254285402,61.08,79076.96,25.0,0.98826,1e-05,1.90689]
[1777254287417,61.08,79076.17,25.0,0.98825,1e-05,1.90815]
[1777254288424,61.08,79072.48,25.0,0.98822,1e-05,1.91245]
[1777254291445,61.09,79071.32,25.0,0.98821,1e-05,1.91429]
[1777254296480,61.09,79072.38,25.0,0.98821,1e-05,1.91399]
[1777254300508,61.1,79073.29,25.0,0.98821,1e-05,1.91369]
[1777254302522,61.1,79074.09,25.0,0.98822,1e-05,1.91315]
[1777254303530,61.1,79075.54,25.0,0.98823,1e-05,1.91172]
[1777254306550,61.1,79076.77,25.0,0.98823,1e-05,1.91089]
[1777254307557,61.1,79086.48,25.0,0.98831,1e-05,1.90028]
[1777254308564,61.11,79090.59,25.0,0.98834,1e-05,1.89593]
[1777254309571,61.11,79092.8,25.0,0.98836,1e-05,1.8937]
[1777254311135,61.11,79092.8,25.0,0.98836,1e-05,1.8937]
[1777254312592,61.11,79094.73,25.0,0.98837,1e-05,1.89221]
[1777254313599,61.11,79095.64,25.0,0.98837,1e-05,1.89142]
[1777254314606,61.11,79097.74,25.0,0.98839,1e-05,1.88932]
[1777254315760,61.11,79097.07,25.0,0.98838,1e-05,1.89028]
[1777254316827,61.11,79097.07,25.0,0.98838,1e-05,1.89028]
[1777254317110,61.11,79097.07,25.0,0.98838,1e-05,1.89028]
[1777254317149,61.11,79097.07,25.0,0.98838,1e-05,1.89028]
[1777254317257,61.11,79097.07,25.0,0.98838,1e-05,1.89028]
[1777254317308,61.12,79097.05,25.0,0.98838,1e-05,1.89074]
[1777254317354,61.12,79097.05,25.0,0.98838,1e-05,1.89074]
[1777254318051,61.12,79118.82,25.0,0.98855,1e-05,1.86684]
[1777254318634,61.12,79122.94,25.0,0.98858,1e-05,1.8626]
[1777254319641,61.12,79122.06,25.0,0.98857,1e-05,1.86382]
[1777254320648,61.12,79120.31,25.0,0.98856,1e-05,1.866]
[1777254321655,61.12,79121.24,25.0,0.98856,1e-05,1.86524]
[1777254326689,61.13,79121.28,25.0,0.98856,1e-05,1.86623]
[1777254326878,61.13,79121.28,25.0,0.98856,1e-05,1.86623]
[1777254326917,61.13,79123.55,25.0,0.98857,1e-05,1.86401]
[1777254327688,61.13,79123.55,25.0,0.98857,1e-05,1.86401]
[1777254328026,61.13,79149.96,25.0,0.98878,1e-05,1.83563]
[1777254329138,61.14,79155.53,25.0,0.98882,1e-05,1.82995]
[1777254330705,61.14,79155.91,25.0,0.98882,1e-05,1.82986]
[1777254330757,61.14,79155.91,25.0,0.98882,1e-05,1.82986]
[1777254330764,61.14,79156.47,25.0,0.98882,1e-05,1.82958]
[1777254333749,61.15,79162.6,25.0,0.98887,1e-05,1.82225]
[1777254334757,61.15,79161.79,25.0,0.98886,1e-05,1.82346]
[1777254335764,61.15,79157.01,25.0,0.98882,1e-05,1.82892]
[1777254336593,61.15,79157.01,25.0,0.98882,1e-05,1.82892]
[1777254336803,61.15,79157.01,25.0,0.98882,1e-05,1.82892]
[1777254336883,61.15,79155.79,25.0,0.98881,1e-05,1.83056]
[1777254337492,61.15,79155.79,25.0,0.98881,1e-05,1.83056]
[1777254337778,61.16,79154.86,25.0,0.9888,1e-05,1.83188]
[1777254338785,61.16,79153.13,25.0,0.98879,1e-05,1.83407]
[1777254339792,61.16,79152.09,25.0,0.98878,1e-05,1.83551]
[1777254340524,61.16,79152.09,25.0,0.98878,1e-05,1.83551]
[1777254341806,61.16,79148.97,25.0,0.98875,1e-05,1.83951]
[1777254342813,61.17,79146.75,25.0,0.98873,1e-05,1.84221]
[1777254343820,61.17,79143.58,25.0,0.9887,1e-05,1.84594]
[1777254344829,61.17,79142.84,25.0,0.98869,1e-05,1.84704]
[1777254345835,61.17,79139.5,25.0,0.98867,1e-05,1.85095]
[1777254347850,61.18,79136.63,25.0,0.98864,1e-05,1.85463]
[1777254348857,61.18,79135.09,25.0,0.98862,1e-05,1.85658]
[1777254352885,61.18,79132.54,25.0,0.9886,1e-05,1.86043]
[1777254353892,61.19,79127.36,25.0,0.98855,1e-05,1.86633]
[1777254355906,61.19,79126.45,25.0,0.98854,1e-05,1.86782]
[1777254357920,61.19,79129.05,25.0,0.98856,1e-05,1.86547]
[1777254359934,61.2,79133.2,25.0,0.98859,1e-05,1.86144]
[1777254360941,61.2,79131.73,25.0,0.98858,1e-05,1.8633]
[1777254361948,61.2,79136.55,25.0,0.98861,1e-05,1.8583]
[1777254366984,61.21,79137.21,25.0,0.98861,1e-05,1.85889]
[1777254367990,61.21,79138.01,25.0,0.98861,1e-05,1.85828]
[1777254368998,61.21,79136.47,25.0,0.9886,1e-05,1.86021]
[1777254372020,61.22,79135.55,25.0,0.98859,1e-05,1.86198]
[1777254373027,61.22,79136.55,25.0,0.98859,1e-05,1.86115]
[1777254377055,61.22,79135.87,25.0,0.98858,1e-05,1.86291]
[1777254382091,61.23,79135.15,25.0,0.98857,1e-05,1.86495]
[1777254384105,61.24,79134.31,25.0,0.98856,1e-05,1.86636]
[1777254385112,61.24,79132.02,25.0,0.98854,1e-05,1.86911]
[1777254387127,61.24,79133.35,25.0,0.98854,1e-05,1.86813]
[1777254392162,61.25,79134.37,25.0,0.98855,1e-05,1.86648]
[1777254396189,61.25,79135.47,25.0,0.98855,1e-05,1.86625]
[1777254400218,61.26,79133.39,25.0,0.98853,1e-05,1.8695]
[1777254401225,61.26,79132.68,25.0,0.98852,1e-05,1.87051]
[1777254406260,61.27,79132.24,25.0,0.98851,1e-05,1.87217]
[1777254408274,61.27,79133.03,25.0,0.98852,1e-05,1.87176]
[1777254409281,61.27,79132.33,25.0,0.98851,1e-05,1.87275]
[1777254410288,61.28,79130.22,25.0,0.98849,1e-05,1.87529]
[1777254412302,61.28,79131.93,25.0,0.9885,1e-05,1.87386]
[1777254413309,61.28,79133.21,25.0,0.98851,1e-05,1.87268]
[1777254414315,61.28,79134.74,25.0,0.98852,1e-05,1.87123]
[1777254416330,61.28,79132.66,25.0,0.9885,1e-05,1.87396]
[1777254417337,61.29,79131.22,25.0,0.98849,1e-05,1.87598]
[1777254422372,61.29,79130.76,25.0,0.98847,1e-05,1.87757]
[1777254424382,61.3,79130.62,25.0,0.98847,1e-05,1.87794]
[1777254424387,61.3,79128.93,25.0,0.98846,1e-05,1.88]
[1777254425394,61.3,79126.45,25.0,0.98844,1e-05,1.88293]
[1777254426401,61.3,79122.99,25.0,0.98841,1e-05,1.88693]
[1777254427408,61.3,79124.87,25.0,0.98842,1e-05,1.88506]
[1777254432443,61.31,79125.06,25.0,0.98841,1e-05,1.88584]
[1777254432825,61.31,79125.06,25.0,0.98841,1e-05,1.88584]
[1777254432852,61.31,79125.06,25.0,0.98841,1e-05,1.88584]
[1777254433876,61.31,79125.06,25.0,0.98841,1e-05,1.88584]
[1777254434120,61.31,79125.06,25.0,0.98841,1e-05,1.88584]
[1777254434125,61.31,79166.06,25.0,0.98873,1e-05,1.84145]
[1777254434637,61.31,79166.06,25.0,0.98873,1e-05,1.84145]
[1777254435002,61.31,79210.97,25.0,0.98908,1e-05,1.79387]
[1777254435996,61.31,79210.97,25.0,0.98908,1e-05,1.79387]
[1777254436348,61.31,79210.97,25.0,0.98908,1e-05,1.79387]
[1777254436438,61.36,79214.9,25.0,0.98906,1e-05,1.79679]
[1777254436918,61.36,79214.9,25.0,0.98906,1e-05,1.79679]
[1777254437389,61.36,79214.9,25.0,0.98906,1e-05,1.79679]
[1777254437746,61.36,79215.6,25.0,0.98906,1e-05,1.79605]
[1777254438475,61.36,79215.6,25.0,0.98906,1e-05,1.79605]
[1777254437833,61.38,79223.74,25.0,0.9891,1e-05,1.79095]
[1777254439316,61.38,79223.74,25.0,0.9891,1e-05,1.79095]
[1777254439417,61.4,79255.27,25.0,0.98931,1e-05,1.76158]
[1777254439502,61.43,79270.63,25.0,0.98939,1e-05,1.74976]
[1777254441285,61.43,79270.63,25.0,0.98939,1e-05,1.74976]
[1777254441386,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254441814,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254442116,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254442260,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254442372,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254442438,61.46,79272.75,25.0,0.98938,1e-05,1.75184]
[1777254442525,61.52,79271.17,25.0,0.98931,1e-05,1.76186]
[1777254443533,61.54,79273.98,25.0,0.9893,1e-05,1.76302]
[1777254444990,61.57,79277.33,25.0,0.9893,1e-05,1.76361]
[1777254445546,61.6,79278.48,25.0,0.98928,1e-05,1.76648]
[1777254446553,61.63,79280.62,25.0,0.98927,1e-05,1.76828]
[1777254448301,61.63,79280.62,25.0,0.98927,1e-05,1.76828]
[1777254448320,61.63,79280.62,25.0,0.98927,1e-05,1.76828]
[1777254448336,61.63,79280.62,25.0,0.98927,1e-05,1.76828]
[1777254448514,61.63,79280.62,25.0,0.98927,1e-05,1.76828]
[1777254448452,61.65,79280.03,25.0,0.98923,1e-05,1.77288]
[1777254449308,61.65,79280.03,25.0,0.98923,1e-05,1.77288]
[1777254449431,61.68,79305.81,25.0,0.9894,1e-05,1.7502]
[1777254449820,61.68,79305.81,25.0,0.9894,1e-05,1.7502]
[1777254450324,61.68,79305.81,25.0,0.9894,1e-05,1.7502]
[1777254450463,61.68,79305.81,25.0,0.9894,1e-05,1.7502]
[1777254450395,61.68,79337.8,25.0,0.98962,1e-05,1.71806]
[1777254450585,61.71,79341.54,25.0,0.98962,1e-05,1.71913]
[1777254452416,61.71,79341.54,25.0,0.98962,1e-05,1.71913]
[1777254451592,61.75,79332.56,25.0,0.98953,1e-05,1.7314]
[1777254452553,61.75,79332.56,25.0,0.98953,1e-05,1.7314]
[1777254452599,61.75,79338.26,25.0,0.98957,1e-05,1.72607]
[1777254453557,61.75,79338.26,25.0,0.98957,1e-05,1.72607]
[1777254453607,61.78,79337.49,25.0,0.98953,1e-05,1.73153]
[1777254454614,61.79,79343.08,25.0,0.98956,1e-05,1.72633]
[1777254456317,61.79,79343.08,25.0,0.98956,1e-05,1.72633]
[1777254456344,61.82,79346.51,25.0,0.98956,1e-05,1.72751]
[1777254456628,61.85,79350.62,25.0,0.98955,1e-05,1.72797]
[1777254458118,61.85,79350.62,25.0,0.98955,1e-05,1.72797]
[1777254458285,61.85,79350.62,25.0,0.98955,1e-05,1.72797]
[1777254458338,61.88,79358.8,25.0,0.98958,1e-05,1.72431]
[1777254458643,61.91,79365.3,25.0,0.9896,1e-05,1.72241]
[1777254459649,61.95,79366.18,25.0,0.98957,1e-05,1.72622]
[1777254461121,61.95,79366.18,25.0,0.98957,1e-05,1.72622]
[1777254461187,61.95,79368.51,25.0,0.98958,1e-05,1.72433]
[1777254461686,61.95,79360.37,25.0,0.98952,1e-05,1.73303]
[1777254462673,61.96,79356.51,25.0,0.98949,1e-05,1.7374]
[1777254463680,61.96,79350.85,25.0,0.98945,1e-05,1.7436]
[1777254464687,61.96,79348.59,25.0,0.98943,1e-05,1.74634]
[1777254466005,61.96,79348.59,25.0,0.98943,1e-05,1.74634]
[1777254466482,61.97,79344.9,25.0,0.98939,1e-05,1.75097]
[1777254466659,61.97,79344.9,25.0,0.98939,1e-05,1.75097]
[1777254466701,61.97,79334.85,25.0,0.98932,1e-05,1.76126]
[1777254467684,61.97,79334.85,25.0,0.98932,1e-05,1.76126]
[1777254468066,61.97,79327.88,25.0,0.98927,1e-05,1.76883]
[1777254469076,61.97,79327.88,25.0,0.98927,1e-05,1.76883]
[1777254469181,61.97,79322.96,25.0,0.98923,1e-05,1.7743]
[1777254469722,61.98,79319.13,25.0,0.9892,1e-05,1.77865]
[1777254472157,61.98,79319.86,25.0,0.9892,1e-05,1.77828]
[1777254472158,61.98,79317.93,25.0,0.98918,1e-05,1.78066]
[1777254472743,61.98,79313.75,25.0,0.98915,1e-05,1.78537]
[1777254473750,61.99,79310.08,25.0,0.98912,1e-05,1.78955]
[1777254474592,61.99,79310.08,25.0,0.98912,1e-05,1.78955]
[1777254474757,61.99,79306.49,25.0,0.98909,1e-05,1.79365]
[1777254475763,61.99,79304.17,25.0,0.98907,1e-05,1.79643]
[1777254477422,61.99,79302.05,25.0,0.98905,1e-05,1.79899]
[1777254478043,61.99,79300.7,25.0,0.98904,1e-05,1.80075]
[1777254479466,61.99,79300.7,25.0,0.98904,1e-05,1.80075]
[1777254479492,61.99,79300.7,25.0,0.98904,1e-05,1.80075]
[1777254479842,62.0,79301.54,25.0,0.98904,1e-05,1.80022]
[1777254480095,62.0,79301.54,25.0,0.98904,1e-05,1.80022]
[1777254480110,62.0,79301.54,25.0,0.98904,1e-05,1.80022]
[1777254480585,62.0,79301.54,25.0,0.98904,1e-05,1.80022]
[1777254480225,62.0,79329.83,25.0,0.98925,1e-05,1.77122]
[1777254480680,62.0,79329.83,25.0,0.98925,1e-05,1.77122]
[1777254481420,62.0,79329.83,25.0,0.98925,1e-05,1.77122]
[1777254481465,62.0,79379.03,25.0,0.9896,1e-05,1.72151]
[1777254482145,62.01,79378.82,25.0,0.9896,1e-05,1.7222]
[1777254482661,62.01,79378.82,25.0,0.9896,1e-05,1.7222]
[1777254482820,62.01,79391.33,25.0,0.98968,1e-05,1.71012]
[1777254483571,62.01,79391.33,25.0,0.98968,1e-05,1.71012]
[1777254483587,62.01,79391.33,25.0,0.98968,1e-05,1.71012]
[1777254483720,62.01,79391.33,25.0,0.98968,1e-05,1.71012]
[1777254483990,62.01,79393.41,25.0,0.9897,1e-05,1.70853]
[1777254484836,62.02,79390.83,25.0,0.98967,1e-05,1.71161]
[1777254485543,62.02,79390.83,25.0,0.98967,1e-05,1.71161]
[1777254485594,62.02,79390.83,25.0,0.98967,1e-05,1.71161]
[1777254485843,62.02,79385.72,25.0,0.98963,1e-05,1.71723]
[1777254486850,62.02,79370.19,25.0,0.98952,1e-05,1.73336]
[1777254487868,62.03,79357.98,25.0,0.98943,1e-05,1.74621]
[1777254488875,62.03,79352.74,25.0,0.98939,1e-05,1.75198]
[1777254489882,62.03,79349.6,25.0,0.98936,1e-05,1.75562]
[1777254493909,62.14,79348.17,25.0,0.98924,1e-05,1.77312]
[1777254494916,62.17,79346.42,25.0,0.9892,1e-05,1.77872]
[1777254495859,62.17,79346.42,25.0,0.9892,1e-05,1.77872]
[1777254496299,62.19,79344.18,25.0,0.98916,1e-05,1.78475]
[1777254498524,62.27,79361.38,25.0,0.98921,1e-05,1.77799]
[1777254498945,62.27,79353.06,25.0,0.98915,1e-05,1.78656]
[1777254499952,62.29,79341.75,25.0,0.98904,1e-05,1.80188]
[1777254500959,62.31,79334.81,25.0,0.98896,1e-05,1.81245]
[1777254502973,62.35,79336.82,25.0,0.98893,1e-05,1.81661]
[1777254503980,62.37,79341.87,25.0,0.98895,1e-05,1.81443]
[1777254504987,62.4,79347.47,25.0,0.98897,1e-05,1.81173]
[1777254507001,62.44,79357.79,25.0,0.989,1e-05,1.8073]
[1777254508010,62.46,79353.16,25.0,0.98895,1e-05,1.81539]
[1777254509034,62.46,79353.16,25.0,0.98895,1e-05,1.81539]
[1777254509067,62.48,79348.21,25.0,0.98889,1e-05,1.82369]
[1777254510023,62.5,79344.9,25.0,0.98884,1e-05,1.83014]
[1777254511029,62.52,79343.71,25.0,0.98882,1e-05,1.83255]
[1777254512036,62.54,79340.18,25.0,0.98878,1e-05,1.83907]
[1777254513046,62.56,79337.8,25.0,0.98874,1e-05,1.8443]
[1777254514052,62.57,79336.89,25.0,0.98871,1e-05,1.8479]
[1777254515059,62.59,79337.85,25.0,0.9887,1e-05,1.84945]
[1777254519086,62.63,79334.33,25.0,0.98864,1e-05,1.85868]
[1777254519838,62.63,79334.33,25.0,0.98864,1e-05,1.85868]
[1777254519936,62.63,79334.33,25.0,0.98864,1e-05,1.85868]
[1777254519963,62.63,79334.33,25.0,0.98864,1e-05,1.85868]
[1777254520128,62.63,79331.82,25.0,0.98862,1e-05,1.86158]
[1777254521101,62.63,79327.0,25.0,0.98858,1e-05,1.86693]
[1777254522107,62.63,79321.42,25.0,0.98853,1e-05,1.8731]
[1777254523022,62.63,79321.42,25.0,0.98853,1e-05,1.8731]
[1777254523115,62.63,79321.11,25.0,0.98853,1e-05,1.87365]
[1777254525129,62.64,79319.72,25.0,0.98852,1e-05,1.87555]
[1777254526136,62.64,79320.78,25.0,0.98852,1e-05,1.87462]
[1777254527143,62.64,79319.94,25.0,0.98851,1e-05,1.87573]
[1777254528150,62.64,79317.13,25.0,0.98849,1e-05,1.87893]
[1777254530164,62.64,79318.17,25.0,0.9885,1e-05,1.87822]
[1777254535198,62.65,79318.48,25.0,0.98849,1e-05,1.87888]
[1777254536206,62.65,79320.92,25.0,0.98851,1e-05,1.87647]
[1777254537213,62.65,79330.12,25.0,0.98858,1e-05,1.86687]
[1777254537798,62.65,79330.12,25.0,0.98858,1e-05,1.86687]
[1777254538220,62.65,79335.31,25.0,0.98862,1e-05,1.86157]
[1777254538728,62.65,79335.31,25.0,0.98862,1e-05,1.86157]
[1777254539581,62.65,79335.31,25.0,0.98862,1e-05,1.86157]
[1777254539468,62.66,79359.24,25.0,0.9888,1e-05,1.83655]
[1777254540575,62.66,79371.3,25.0,0.98888,1e-05,1.82449]
[1777254540605,62.66,79371.3,25.0,0.98888,1e-05,1.82449]
[1777254542248,62.66,79363.29,25.0,0.98882,1e-05,1.83316]
[1777254543255,62.66,79358.13,25.0,0.98878,1e-05,1.83885]
[1777254544262,62.67,79353.97,25.0,0.98875,1e-05,1.84348]
[1777254545752,62.68,79354.4,25.0,0.98873,1e-05,1.84558]
[1777254546275,62.7,79363.91,25.0,0.98879,1e-05,1.83809]
[1777254547288,62.72,79367.42,25.0,0.98879,1e-05,1.83704]
[1777254548295,62.73,79362.08,25.0,0.98874,1e-05,1.84529]
[1777254549302,62.74,79359.02,25.0,0.98871,1e-05,1.84876]
[1777254550323,62.74,79359.02,25.0,0.98871,1e-05,1.84876]
[1777254550493,62.74,79356.45,25.0,0.98869,1e-05,1.85172]
[1777254551315,62.74,79367.73,25.0,0.98877,1e-05,1.84009]
[1777254552323,62.74,79361.72,25.0,0.98873,1e-05,1.84666]
[1777254553330,62.74,79355.76,25.0,0.98868,1e-05,1.85319]
[1777254554378,62.74,79355.76,25.0,0.98868,1e-05,1.85319]
[1777254554477,62.74,79356.61,25.0,0.98868,1e-05,1.85253]
[1777254555344,62.75,79357.9,25.0,0.98869,1e-05,1.85141]
[1777254558365,62.75,79357.15,25.0,0.98868,1e-05,1.85292]
[1777254559372,62.75,79353.99,25.0,0.98866,1e-05,1.8565]
[1777254560379,62.75,79349.87,25.0,0.98862,1e-05,1.86109]
[1777254561386,62.76,79354.53,25.0,0.98866,1e-05,1.85639]
[1777254562054,62.76,79354.53,25.0,0.98866,1e-05,1.85639]
[1777254562758,62.76,79354.53,25.0,0.98866,1e-05,1.85639]
[1777254563046,62.76,79354.53,25.0,0.98866,1e-05,1.85639]
[1777254562404,62.76,79366.85,25.0,0.98875,1e-05,1.84363]
[1777254563195,62.76,79366.85,25.0,0.98875,1e-05,1.84363]
[1777254563410,62.76,79386.56,25.0,0.9889,1e-05,1.82302]
[1777254563696,62.76,79386.56,25.0,0.9889,1e-05,1.82302]
[1777254564417,62.76,79391.37,25.0,0.98893,1e-05,1.81824]
[1777254565427,62.76,79390.66,25.0,0.98892,1e-05,1.81927]
[1777254566065,62.76,79390.66,25.0,0.98892,1e-05,1.81927]
[1777254566438,62.76,79385.98,25.0,0.98888,1e-05,1.82473]
[1777254567442,62.77,79378.47,25.0,0.98883,1e-05,1.83286]
[1777254568449,62.77,79373.0,25.0,0.98878,1e-05,1.83886]
[1777254569456,62.77,79361.94,25.0,0.9887,1e-05,1.85074]
[1777254570463,62.77,79355.6,25.0,0.98865,1e-05,1.85767]
[1777254571474,62.77,79354.34,25.0,0.98865,1e-05,1.8575]
[1777254572033,62.77,79354.34,25.0,0.98865,1e-05,1.8575]
[1777254572242,62.77,79354.34,25.0,0.98865,1e-05,1.8575]
[1777254572487,62.77,79361.46,25.0,0.9887,1e-05,1.85021]
[1777254573489,62.78,79360.22,25.0,0.98869,1e-05,1.85176]
[1777254574496,62.78,79363.99,25.0,0.98871,1e-05,1.84803]
[1777254575503,62.78,79361.8,25.0,0.9887,1e-05,1.85059]
[1777254576275,62.78,79361.8,25.0,0.9887,1e-05,1.85059]
[1777254576510,62.78,79359.96,25.0,0.98868,1e-05,1.85277]
[1777254577518,62.78,79352.32,25.0,0.98862,1e-05,1.86108]
[1777254578524,62.78,79349.78,25.0,0.9886,1e-05,1.86399]
[1777254583560,62.79,79346.29,25.0,0.98857,1e-05,1.86878]
[1777254584327,62.79,79346.29,25.0,0.98857,1e-05,1.86878]
[1777254584566,62.79,79357.6,25.0,0.98865,1e-05,1.857]
[1777254585573,62.79,79360.8,25.0,0.98867,1e-05,1.85385]
[1777254587587,62.8,79352.68,25.0,0.98861,1e-05,1.8629]
[1777254587769,62.8,79352.68,25.0,0.98861,1e-05,1.8629]
[1777254588452,62.8,79352.68,25.0,0.98861,1e-05,1.8629]
[1777254588594,62.8,79345.37,25.0,0.98855,1e-05,1.87087]
[1777254589602,62.8,79343.45,25.0,0.98853,1e-05,1.87312]
[1777254590609,62.8,79356.22,25.0,0.98863,1e-05,1.85977]
[1777254591616,62.8,79357.97,25.0,0.98864,1e-05,1.85815]
[1777254592580,62.8,79357.97,25.0,0.98864,1e-05,1.85815]
[1777254592623,62.8,79359.39,25.0,0.98865,1e-05,1.85687]
[1777254593629,62.81,79357.22,25.0,0.98863,1e-05,1.85939]
[1777254594637,62.81,79356.27,25.0,0.98862,1e-05,1.86062]
[1777254595107,62.81,79356.27,25.0,0.98862,1e-05,1.86062]
[1777254595644,62.81,79354.04,25.0,0.98861,1e-05,1.8632]
[1777254596651,62.81,79352.11,25.0,0.98859,1e-05,1.86546]
[1777254597658,62.81,79353.76,25.0,0.9886,1e-05,1.86392]
[1777254599146,62.81,79353.76,25.0,0.9886,1e-05,1.86392]
[1777254599194,62.81,79354.64,25.0,0.9886,1e-05,1.86342]
[1777254600679,62.82,79352.13,25.0,0.98858,1e-05,1.86629]
[1777254601686,62.82,79354.29,25.0,0.9886,1e-05,1.86421]
[1777254602696,62.82,79361.54,25.0,0.98865,1e-05,1.85676]
[1777254603700,62.82,79356.06,25.0,0.98861,1e-05,1.86278]
[1777254605714,62.82,79356.98,25.0,0.98861,1e-05,1.86224]
[1777254606722,62.82,79358.09,25.0,0.98862,1e-05,1.86129]
[1777254607729,62.83,79356.56,25.0,0.98861,1e-05,1.86312]
[1777254608737,62.83,79354.4,25.0,0.98859,1e-05,1.86563]
[1777254610751,62.83,79352.52,25.0,0.98857,1e-05,1.86805]
[1777254611738,62.83,79352.52,25.0,0.98857,1e-05,1.86805]
[1777254611758,62.83,79349.36,25.0,0.98855,1e-05,1.87161]
[1777254612765,62.83,79344.14,25.0,0.9885,1e-05,1.87737]
[1777254614162,62.83,79344.14,25.0,0.9885,1e-05,1.87737]
[1777254614247,62.84,79342.48,25.0,0.98849,1e-05,1.87952]
[1777254614779,62.84,79336.32,25.0,0.98844,1e-05,1.8861]
[1777254615786,62.84,79334.58,25.0,0.98843,1e-05,1.88814]
[1777254617800,62.84,79332.52,25.0,0.98841,1e-05,1.89069]
[1777254618807,62.84,79331.44,25.0,0.9884,1e-05,1.89201]
[1777254619814,62.84,79329.88,25.0,0.98839,1e-05,1.89385]
[1777254620696,62.84,79329.88,25.0,0.98839,1e-05,1.89385]
[1777254621047,62.84,79329.88,25.0,0.98839,1e-05,1.89385]
[1777254621117,62.84,79331.27,25.0,0.98839,1e-05,1.89269]
[1777254621809,62.84,79331.27,25.0,0.98839,1e-05,1.89269]
[1777254622159,62.84,79331.27,25.0,0.98839,1e-05,1.89269]
[1777254622200,62.84,79328.36,25.0,0.98837,1e-05,1.89597]
[1777254622836,62.84,79326.67,25.0,0.98836,1e-05,1.89779]
[1777254623729,62.84,79326.67,25.0,0.98836,1e-05,1.89779]
[1777254623843,62.85,79325.65,25.0,0.98835,1e-05,1.89904]
[1777254624850,62.85,79321.59,25.0,0.98832,1e-05,1.90356]
[1777254625857,62.85,79319.1,25.0,0.9883,1e-05,1.90639]
[1777254627273,62.85,79319.1,25.0,0.9883,1e-05,1.90639]
[1777254627375,62.85,79316.2,25.0,0.98827,1e-05,1.90979]
[1777254628878,62.85,79314.75,25.0,0.98826,1e-05,1.91149]
[1777254629885,62.85,79313.11,25.0,0.98825,1e-05,1.9134]
[1777254630892,62.85,79312.01,25.0,0.98824,1e-05,1.91471]
[1777254631899,62.85,79308.2,25.0,0.98822,1e-05,1.91719]
[1777254632906,62.85,79301.02,25.0,0.98816,1e-05,1.9251]
[1777254633913,62.85,79302.1,25.0,0.98817,1e-05,1.92403]
[1777254634920,62.85,79300.92,25.0,0.98816,1e-05,1.92542]
[1777254636934,62.86,79299.97,25.0,0.98815,1e-05,1.92666]
[1777254637941,62.86,79297.69,25.0,0.98813,1e-05,1.92924]
[1777254639955,62.86,79296.51,25.0,0.98812,1e-05,1.93072]
[1777254640844,62.86,79296.51,25.0,0.98812,1e-05,1.93072]
[1777254641273,62.86,79296.51,25.0,0.98812,1e-05,1.93072]
[1777254641324,62.86,79296.95,25.0,0.98812,1e-05,1.93043]
[1777254642976,62.86,79295.96,25.0,0.98811,1e-05,1.93161]
[1777254644504,62.86,79295.96,25.0,0.98811,1e-05,1.93161]
[1777254644990,62.86,79295.1,25.0,0.9881,1e-05,1.93274]
[1777254649019,62.86,79296.13,25.0,0.98811,1e-05,1.932]
[1777254650594,62.86,79296.13,25.0,0.98811,1e-05,1.932]
[1777254651031,62.86,79296.27,25.0,0.98811,1e-05,1.93204]
[1777254651624,62.86,79296.27,25.0,0.98811,1e-05,1.93204]
[1777254651646,62.86,79296.27,25.0,0.98811,1e-05,1.93204]
[1777254651640,62.87,79292.83,25.0,0.98808,1e-05,1.93589]
[1777254652040,62.87,79285.43,25.0,0.98802,1e-05,1.94398]
[1777254653331,62.87,79276.52,25.0,0.98795,1e-05,1.95393]
[1777254654054,62.87,79274.34,25.0,0.98793,1e-05,1.95633]
[1777254655106,62.87,79274.34,25.0,0.98793,1e-05,1.95633]
[1777254655767,62.87,79274.34,25.0,0.98793,1e-05,1.95633]
[1777254655797,62.87,79274.34,25.0,0.98793,1e-05,1.95633]
[1777254655205,62.87,79285.92,25.0,0.98802,1e-05,1.94367]
[1777254656672,62.87,79285.92,25.0,0.98802,1e-05,1.94367]
[1777254656069,62.87,79300.21,25.0,0.98814,1e-05,1.92813]
[1777254657075,62.87,79299.94,25.0,0.98813,1e-05,1.92849]
[1777254658081,62.87,79300.9,25.0,0.98814,1e-05,1.92755]
[1777254658926,62.87,79300.9,25.0,0.98814,1e-05,1.92755]
[1777254659069,62.87,79300.9,25.0,0.98814,1e-05,1.92755]
[1777254659089,62.87,79297.65,25.0,0.98811,1e-05,1.93119]
[1777254660096,62.87,79295.62,25.0,0.9881,1e-05,1.93351]
[1777254661701,62.87,79290.9,25.0,0.98806,1e-05,1.93885]
[1777254662120,62.87,79272.83,25.0,0.98791,1e-05,1.95868]
[1777254663127,62.87,79270.96,25.0,0.9879,1e-05,1.96082]
[1777254663957,62.87,79270.96,25.0,0.9879,1e-05,1.96082]
[1777254664133,62.87,79269.65,25.0,0.98789,1e-05,1.96232]
[1777254665141,62.87,79257.32,25.0,0.98779,1e-05,1.97601]
[1777254666381,62.87,79256.29,25.0,0.98778,1e-05,1.97721]
[1777254669169,62.87,79263.56,25.0,0.98784,1e-05,1.96919]
[1777254670176,62.87,79264.8,25.0,0.98785,1e-05,1.96782]
[1777254671188,62.87,79274.3,25.0,0.98792,1e-05,1.95736]
[1777254672190,62.87,79281.35,25.0,0.98798,1e-05,1.94964]
[1777254673197,62.87,79282.21,25.0,0.98799,1e-05,1.94882]
[1777254676218,62.88,79279.36,25.0,0.98796,1e-05,1.95215]
[1777254677225,62.88,79274.03,25.0,0.98792,1e-05,1.95808]
[1777254679238,62.88,79280.73,25.0,0.98797,1e-05,1.95082]
[1777254681253,62.88,79281.97,25.0,0.98798,1e-05,1.94959]
[1777254684274,62.88,79278.0,25.0,0.98795,1e-05,1.95417]
[1777254685281,62.88,79276.53,25.0,0.98794,1e-05,1.95585]
[1777254686288,62.88,79274.68,25.0,0.98792,1e-05,1.95795]
[1777254687295,62.88,79272.39,25.0,0.9879,1e-05,1.96053]
[1777254690316,62.88,79273.52,25.0,0.98791,1e-05,1.95944]
[1777254694344,62.88,79275.53,25.0,0.98793,1e-05,1.95566]
[1777254699379,62.88,79274.93,25.0,0.98793,1e-05,1.95663]
[1777254701393,62.89,79271.76,25.0,0.9879,1e-05,1.96025]
[1777254702400,62.89,79267.53,25.0,0.98787,1e-05,1.96498]
[1777254704414,62.89,79264.8,25.0,0.98784,1e-05,1.96809]
[1777254705423,62.89,79260.55,25.0,0.98781,1e-05,1.97284]
[1777254706253,62.89,79260.55,25.0,0.98781,1e-05,1.97284]
[1777254706353,62.89,79260.55,25.0,0.98781,1e-05,1.97284]
[1777254706520,62.89,79260.55,25.0,0.98781,1e-05,1.97284]
[1777254706538,62.89,79260.55,25.0,0.98781,1e-05,1.97284]
[1777254706637,62.89,79250.48,25.0,0.98773,1e-05,1.98406]
[1777254706848,62.89,79250.48,25.0,0.98773,1e-05,1.98406]
[1777254707437,62.89,79250.61,25.0,0.98773,1e-05,1.98393]
[1777254708446,62.89,79252.28,25.0,0.98774,1e-05,1.98208]
[1777254709703,62.89,79252.28,25.0,0.98774,1e-05,1.98208]
[1777254709451,62.89,79250.23,25.0,0.98773,1e-05,1.98438]
[1777254710144,62.89,79250.23,25.0,0.98773,1e-05,1.98438]
[1777254710476,62.89,79250.23,25.0,0.98773,1e-05,1.98438]
[1777254710488,62.89,79247.03,25.0,0.9877,1e-05,1.98796]
[1777254712621,62.89,79245.81,25.0,0.98769,1e-05,1.98933]
[1777254713480,62.89,79238.81,25.0,0.98763,1e-05,1.99716]
[1777254713823,62.89,79238.81,25.0,0.98763,1e-05,1.99716]
[1777254714680,62.89,79232.85,25.0,0.98758,1e-05,2.00383]
[1777254715276,62.89,79232.85,25.0,0.98758,1e-05,2.00383]
[1777254715494,62.89,79229.1,25.0,0.98755,1e-05,2.00802]
[1777254716500,62.89,79227.13,25.0,0.98754,1e-05,2.0102]
[1777254717508,62.89,79229.44,25.0,0.98756,1e-05,2.00757]
[1777254718515,62.89,79228.22,25.0,0.98755,1e-05,2.00891]
[1777254720529,62.89,79215.05,25.0,0.98744,1e-05,2.02371]
[1777254721536,62.89,79210.23,25.0,0.9874,1e-05,2.02911]
[1777254722543,62.89,79213.19,25.0,0.98742,1e-05,2.02569]
[1777254723551,62.88,79222.58,25.0,0.9875,1e-05,2.01502]
[1777254724557,62.88,79228.5,25.0,0.98755,1e-05,2.00831]
[1777254725564,62.88,79230.93,25.0,0.98757,1e-05,2.00555]
[1777254726570,62.88,79229.49,25.0,0.98756,1e-05,2.00715]
[1777254727577,62.88,79226.02,25.0,0.98753,1e-05,2.01103]
[1777254728585,62.88,79221.35,25.0,0.98749,1e-05,2.01626]
[1777254729592,62.88,79213.05,25.0,0.98742,1e-05,2.0256]
[1777254730185,62.88,79213.05,25.0,0.98742,1e-05,2.0256]
[1777254730598,62.88,79209.14,25.0,0.98739,1e-05,2.02998]
[1777254731269,62.88,79209.14,25.0,0.98739,1e-05,2.02998]
[1777254731422,62.88,79209.14,25.0,0.98739,1e-05,2.02998]
[1777254731606,62.88,79205.35,25.0,0.98736,1e-05,2.03422]
[1777254732613,62.88,79207.36,25.0,0.98738,1e-05,2.03186]
[1777254733267,62.88,79207.36,25.0,0.98738,1e-05,2.03186]
[1777254734670,62.88,79207.69,25.0,0.98738,1e-05,2.03142]
[1777254734706,62.88,79205.16,25.0,0.98736,1e-05,2.03422]
[1777254735352,62.88,79205.16,25.0,0.98736,1e-05,2.03422]
[1777254735690,62.88,79205.16,25.0,0.98736,1e-05,2.03422]
[1777254735771,62.88,79201.11,25.0,0.98733,1e-05,2.03876]
[1777254736414,62.88,79201.11,25.0,0.98733,1e-05,2.03876]
[1777254736641,62.88,79203.59,25.0,0.98735,1e-05,2.03586]
[1777254737648,62.88,79209.68,25.0,0.9874,1e-05,2.02886]
[1777254738230,62.88,79209.68,25.0,0.9874,1e-05,2.02886]
[1777254738655,62.88,79224.16,25.0,0.98752,1e-05,2.01243]
[1777254739662,62.88,79232.11,25.0,0.98759,1e-05,2.00346]
[1777254740669,62.88,79236.25,25.0,0.98762,1e-05,1.9988]
[1777254741676,62.88,79238.53,25.0,0.98764,1e-05,1.99623]
[1777254742683,62.88,79237.31,25.0,0.98763,1e-05,1.99759]
[1777254746711,62.88,79238.37,25.0,0.98764,1e-05,1.99637]
[1777254748725,62.88,79235.28,25.0,0.98761,1e-05,1.99981]
[1777254749732,62.88,79234.13,25.0,0.9876,1e-05,2.00109]
[1777254750739,62.88,79232.11,25.0,0.98759,1e-05,2.00333]
[1777254751748,62.88,79228.91,25.0,0.98757,1e-05,2.00508]
[1777254753762,62.88,79224.24,25.0,0.98753,1e-05,2.01028]
[1777254754769,62.88,79221.77,25.0,0.98751,1e-05,2.01302]
[1777254755159,62.88,79221.77,25.0,0.98751,1e-05,2.01302]
[1777254755776,62.88,79219.48,25.0,0.98749,1e-05,2.01557]
[1777254757790,62.88,79220.4,25.0,0.9875,1e-05,2.01445]
[1777254758797,62.88,79218.85,25.0,0.98749,1e-05,2.01616]
[1777254759804,62.88,79217.55,25.0,0.98748,1e-05,2.01758]
[1777254760811,62.88,79219.34,25.0,0.98749,1e-05,2.01552]
[1777254761818,62.88,79220.12,25.0,0.9875,1e-05,2.0146]
[1777254764841,62.88,79221.78,25.0,0.98752,1e-05,2.01262]
[1777254766192,62.88,79221.78,25.0,0.98752,1e-05,2.01262]
[1777254766855,62.88,79220.43,25.0,0.98751,1e-05,2.01409]
[1777254767862,62.87,79218.28,25.0,0.98749,1e-05,2.01648]
[1777254769938,62.87,79218.37,25.0,0.98749,1e-05,2.01634]
[1777254771892,62.87,79214.37,25.0,0.98746,1e-05,2.02076]
[1777254772899,62.87,79211.86,25.0,0.98744,1e-05,2.02356]
[1777254773906,62.87,79214.59,25.0,0.98746,1e-05,2.02042]
[1777254776026,62.87,79214.22,25.0,0.98746,1e-05,2.0208]
[1777254776027,62.87,79212.66,25.0,0.98744,1e-05,2.02253]
[1777254781962,62.87,79214.68,25.0,0.98746,1e-05,2.02002]
[1777254782969,62.87,79215.7,25.0,0.98747,1e-05,2.01883]
[1777254784983,62.87,79219.29,25.0,0.9875,1e-05,2.01472]
[1777254785990,62.87,79221.26,25.0,0.98752,1e-05,2.01248]
[1777254791025,62.87,79220.78,25.0,0.98751,1e-05,2.01294]
[1777254794046,62.87,79221.58,25.0,0.98752,1e-05,2.01198]
[1777254795053,62.87,79220.84,25.0,0.98751,1e-05,2.0128]
[1777254799081,62.87,79219.58,25.0,0.9875,1e-05,2.01414]
[1777254800088,62.87,79218.23,25.0,0.98749,1e-05,2.01565]
[1777254804116,62.87,79218.94,25.0,0.9875,1e-05,2.01476]
[1777254806130,62.87,79219.96,25.0,0.98751,1e-05,2.01356]
[1777254808144,62.87,79218.37,25.0,0.9875,1e-05,2.01532]
[1777254809150,62.87,79219.21,25.0,0.9875,1e-05,2.01435]
[1777254811165,62.87,79217.88,25.0,0.9875,1e-05,2.01397]
[1777254816200,62.87,79217.03,25.0,0.9875,1e-05,2.01483]
[1777254821235,62.87,79219.35,25.0,0.98752,1e-05,2.0121]
[1777254822242,62.87,79221.91,25.0,0.98754,1e-05,2.0092]
[1777254823249,62.87,79221.2,25.0,0.98753,1e-05,2.00998]
[1777254828284,62.87,79221.09,25.0,0.98753,1e-05,2.01002]
[1777254833319,62.87,79220.38,25.0,0.98753,1e-05,2.01074]
[1777254835333,62.86,79219.62,25.0,0.98752,1e-05,2.01156]
[1777254836340,62.86,79218.65,25.0,0.98751,1e-05,2.01263]
[1777254841375,62.86,79215.38,25.0,0.98749,1e-05,2.01618]
[1777254846409,62.86,79216.34,25.0,0.9875,1e-05,2.01494]
[1777254848423,62.86,79215.56,25.0,0.98749,1e-05,2.01576]
[1777254851445,62.86,79218.61,25.0,0.98752,1e-05,2.01223]
[1777254852452,62.86,79219.84,25.0,0.98753,1e-05,2.01082]
[1777254853459,62.86,79215.85,25.0,0.98749,1e-05,2.0153]
[1777254856479,62.86,79213.63,25.0,0.98748,1e-05,2.01772]
[1777254860508,62.86,79212.52,25.0,0.98747,1e-05,2.01885]
[1777254863113,62.86,79212.5,25.0,0.98747,1e-05,2.0188]
[1777254863529,62.86,79204.95,25.0,0.98741,1e-05,2.02732]
[1777254864536,62.86,79199.61,25.0,0.98736,1e-05,2.03333]
[1777254865543,62.86,79200.8,25.0,0.98737,1e-05,2.03192]
[1777254867556,62.86,79199.37,25.0,0.98736,1e-05,2.03343]
[1777254869657,62.86,79199.42,25.0,0.98736,1e-05,2.03331]
[1777254870018,62.86,79198.73,25.0,0.98736,1e-05,2.03403]
[1777254870578,62.86,79197.58,25.0,0.98735,1e-05,2.03528]
[1777254871585,62.86,79196.88,25.0,0.98735,1e-05,2.03416]
[1777254874607,62.86,79201.74,25.0,0.98739,1e-05,2.02845]
[1777254877628,62.85,79199.47,25.0,0.98738,1e-05,2.03086]
[1777254878635,62.85,79197.67,25.0,0.98736,1e-05,2.03284]
[1777254883670,62.85,79197.51,25.0,0.98736,1e-05,2.0327]
[1777254884677,62.85,79201.02,25.0,0.98739,1e-05,2.02865]
[1777254885684,62.85,79203.3,25.0,0.98741,1e-05,2.026]
[1777254886691,62.85,79204.32,25.0,0.98742,1e-05,2.02479]
[1777254887698,62.85,79205.41,25.0,0.98743,1e-05,2.0235]
[1777254889712,62.85,79203.57,25.0,0.98742,1e-05,2.02548]
[1777254891726,62.85,79202.61,25.0,0.98741,1e-05,2.02646]
[1777254892256,62.85,79202.61,25.0,0.98741,1e-05,2.02646]
[1777254892295,62.85,79202.61,25.0,0.98741,1e-05,2.02646]
[1777254892512,62.85,79202.61,25.0,0.98741,1e-05,2.02646]
[1777254892759,62.85,79227.91,25.0,0.98762,1e-05,1.99792]
[1777254893746,62.85,79246.23,25.0,0.98777,1e-05,1.97741]
[1777254894753,62.85,79254.18,25.0,0.98783,1e-05,1.96861]
[1777254897773,62.85,79253.09,25.0,0.98782,1e-05,1.96995]
[1777254898781,62.85,79249.6,25.0,0.98779,1e-05,1.97386]
[1777254900795,62.85,79245.72,25.0,0.98776,1e-05,1.97823]
[1777254901802,62.85,79247.24,25.0,0.98777,1e-05,1.97656]
[1777254904824,62.85,79247.95,25.0,0.98778,1e-05,1.97584]
[1777254906837,62.85,79243.21,25.0,0.98774,1e-05,1.98115]
[1777254907844,62.85,79240.98,25.0,0.98772,1e-05,1.98365]
[1777254908851,62.85,79241.66,25.0,0.98773,1e-05,1.98289]
[1777254909858,62.85,79245.05,25.0,0.98776,1e-05,1.97913]
[1777254910865,62.85,79249.74,25.0,0.98779,1e-05,1.97392]
[1777254911872,62.85,79250.82,25.0,0.9878,1e-05,1.97274]
[1777254912879,62.85,79249.19,25.0,0.98779,1e-05,1.97457]
[1777254913885,62.85,79248.54,25.0,0.98778,1e-05,1.97531]
[1777254914892,62.85,79247.69,25.0,0.98778,1e-05,1.97627]
[1777254915900,62.85,79244.24,25.0,0.98775,1e-05,1.98012]
[1777254916907,62.85,79244.86,25.0,0.98775,1e-05,1.97943]
[1777254917914,62.85,79245.55,25.0,0.98776,1e-05,1.97867]
[1777254921942,62.85,79244.39,25.0,0.98775,1e-05,1.97998]
[1777254923956,62.85,79240.27,25.0,0.98772,1e-05,1.98458]
[1777254924963,62.85,79238.04,25.0,0.9877,1e-05,1.98706]
[1777254926977,62.85,79236.61,25.0,0.98769,1e-05,1.98864]
[1777254928991,62.85,79235.83,25.0,0.98768,1e-05,1.98948]
[1777254929998,62.85,79234.21,25.0,0.98767,1e-05,1.99128]
[1777254932012,62.85,79233.27,25.0,0.98767,1e-05,1.99048]
[1777254935033,62.85,79232.53,25.0,0.98766,1e-05,1.99126]
[1777254937293,62.85,79232.53,25.0,0.98766,1e-05,1.99126]
[1777254938056,62.85,79218.29,25.0,0.98755,1e-05,2.00719]
[1777254939063,62.85,79216.68,25.0,0.98753,1e-05,2.00895]
[1777254943091,62.85,79215.59,25.0,0.98753,1e-05,2.01]
[1777254944098,62.85,79214.47,25.0,0.98752,1e-05,2.01122]
[1777254945105,62.85,79215.54,25.0,0.98753,1e-05,2.00997]
[1777254948126,62.85,79214.61,25.0,0.98752,1e-05,2.01089]
[1777254951147,62.85,79216.93,25.0,0.98754,1e-05,2.00816]
[1777254952154,62.85,79218.0,25.0,0.98755,1e-05,2.00692]
[1777254953161,62.85,79215.28,25.0,0.98753,1e-05,2.00995]
[1777254954168,62.85,79214.5,25.0,0.98752,1e-05,2.01079]
[1777254955175,62.85,79213.76,25.0,0.98752,1e-05,2.01159]
[1777254957317,62.85,79213.53,25.0,0.98751,1e-05,2.01181]
[1777254957698,62.85,79213.53,25.0,0.98751,1e-05,2.01181]
[1777254957798,62.85,79212.07,25.0,0.9875,1e-05,2.01338]
[1777254958196,62.85,79207.78,25.0,0.98747,1e-05,2.01823]
[1777254959203,62.85,79207.02,25.0,0.98746,1e-05,2.01904]
[1777254960210,62.85,79205.44,25.0,0.98745,1e-05,2.02078]
[1777254961217,62.84,79203.59,25.0,0.98743,1e-05,2.02283]
[1777254962224,62.84,79202.44,25.0,0.98742,1e-05,2.02408]
[1777254963231,62.84,79201.62,25.0,0.98742,1e-05,2.02495]
[1777254964662,62.84,79200.81,25.0,0.98741,1e-05,2.02575]
[1777254965245,62.84,79197.67,25.0,0.98739,1e-05,2.02931]
[1777254966252,62.84,79196.48,25.0,0.98738,1e-05,2.0306]
[1777254968266,62.84,79194.64,25.0,0.98736,1e-05,2.03254]
[1777254974308,62.84,79195.39,25.0,0.98737,1e-05,2.03122]
[1777254979341,62.84,79196.04,25.0,0.98738,1e-05,2.03017]
[1777254979538,62.84,79192.38,25.0,0.98735,1e-05,2.03425]
[1777254980350,62.84,79189.94,25.0,0.98733,1e-05,2.03694]
[1777254981357,62.84,79188.73,25.0,0.98732,1e-05,2.03823]
[1777254982524,62.84,79188.73,25.0,0.98732,1e-05,2.03823]
[1777254982583,62.83,79191.06,25.0,0.98734,1e-05,2.03539]
[1777254983371,62.83,79192.93,25.0,0.98736,1e-05,2.03327]
[1777254985156,62.83,79192.93,25.0,0.98736,1e-05,2.03327]
[1777254985385,62.83,79199.59,25.0,0.98741,1e-05,2.02553]
[1777254986392,62.83,79205.98,25.0,0.98747,1e-05,2.0182]
[1777254988850,62.83,79205.51,25.0,0.98746,1e-05,2.01866]
[1777254988861,62.83,79205.51,25.0,0.98746,1e-05,2.01866]
[1777254988872,62.83,79211.1,25.0,0.98751,1e-05,2.01223]
[1777254989616,62.83,79213.13,25.0,0.98753,1e-05,2.00989]
[1777254995608,62.83,79213.47,25.0,0.98754,1e-05,2.00758]
[1777255001498,62.83,79212.7,25.0,0.98754,1e-05,2.00808]
[1777255004519,62.83,79211.18,25.0,0.98753,1e-05,2.00967]
[1777255005526,62.83,79209.89,25.0,0.98752,1e-05,2.01109]
[1777255007540,62.83,79209.09,25.0,0.98751,1e-05,2.01186]
[1777255008547,62.83,79210.09,25.0,0.98752,1e-05,2.01073]
[1777255013581,62.82,79209.61,25.0,0.98752,1e-05,2.01101]
[1777255014588,62.82,79207.53,25.0,0.9875,1e-05,2.01332]
[1777255015596,62.82,79206.02,25.0,0.98749,1e-05,2.01497]
[1777255020631,62.82,79206.14,25.0,0.98749,1e-05,2.0146]
[1777255021450,62.82,79206.14,25.0,0.98749,1e-05,2.0146]
[1777255025666,62.82,79207.84,25.0,0.98751,1e-05,2.01245]
[1777255026672,62.82,79210.59,25.0,0.98753,1e-05,2.00931]
[1777255028366,62.82,79209.96,25.0,0.98752,1e-05,2.00998]
[1777255028687,62.82,79212.28,25.0,0.98754,1e-05,2.00733]
[1777255029698,62.82,79214.15,25.0,0.98756,1e-05,2.0052]
[1777255030705,62.82,79215.04,25.0,0.98757,1e-05,2.00417]
[1777255031712,62.82,79211.56,25.0,0.98754,1e-05,2.00806]
[1777255032402,62.82,79211.56,25.0,0.98754,1e-05,2.00806]
[1777255032719,62.82,79210.72,25.0,0.98753,1e-05,2.00898]
[1777255033726,62.82,79208.69,25.0,0.98751,1e-05,2.01124]
[1777255034733,62.82,79203.87,25.0,0.98748,1e-05,2.01664]
[1777255035740,62.82,79202.34,25.0,0.98746,1e-05,2.01833]
[1777255036747,62.82,79200.73,25.0,0.98745,1e-05,2.0201]
[1777255038761,62.82,79195.9,25.0,0.98741,1e-05,2.02548]
[1777255039768,62.82,79189.9,25.0,0.98736,1e-05,2.03223]
[1777255040776,62.82,79185.78,25.0,0.98733,1e-05,2.03685]
[1777255041836,62.82,79185.78,25.0,0.98733,1e-05,2.03685]
[1777255041840,62.82,79180.48,25.0,0.98728,1e-05,2.04282]
[1777255042789,62.82,79178.23,25.0,0.98726,1e-05,2.0453]
[1777255043928,62.82,79178.23,25.0,0.98726,1e-05,2.0453]
[1777255044016,62.82,79172.79,25.0,0.98722,1e-05,2.05143]
[1777255044456,62.82,79172.79,25.0,0.98722,1e-05,2.05143]
[1777255045103,62.81,79160.04,25.0,0.98711,1e-05,2.06599]
[1777255045809,62.81,79157.41,25.0,0.98709,1e-05,2.06889]
[1777255046817,62.81,79153.22,25.0,0.98706,1e-05,2.07359]
[1777255048051,62.81,79149.33,25.0,0.98702,1e-05,2.07794]
[1777255048831,62.81,79142.07,25.0,0.98696,1e-05,2.08621]
[1777255049264,62.81,79142.07,25.0,0.98696,1e-05,2.08621]
[1777255049486,62.81,79142.07,25.0,0.98696,1e-05,2.08621]
[1777255049838,62.81,79155.9,25.0,0.98708,1e-05,2.07001]
[1777255051071,62.81,79155.28,25.0,0.98709,1e-05,2.06872]
[1777255051852,62.81,79148.82,25.0,0.98703,1e-05,2.07604]
[1777255052404,62.81,79148.82,25.0,0.98703,1e-05,2.07604]
[1777255052647,62.81,79148.82,25.0,0.98703,1e-05,2.07604]
[1777255052754,62.81,79148.82,25.0,0.98703,1e-05,2.07604]
[1777255053139,62.81,79148.82,25.0,0.98703,1e-05,2.07604]
[1777255052859,62.81,79142.88,25.0,0.98699,1e-05,2.08278]
[1777255054030,62.81,79142.88,25.0,0.98699,1e-05,2.08278]
[1777255054091,62.81,79127.21,25.0,0.98685,1e-05,2.10087]
[1777255054332,62.81,79127.21,25.0,0.98685,1e-05,2.10087]
[1777255054431,62.81,79127.21,25.0,0.98685,1e-05,2.10087]
[1777255054873,62.8,79123.06,25.0,0.98682,1e-05,2.10553]
[1777255055880,62.8,79119.29,25.0,0.98679,1e-05,2.10974]
[1777255056544,62.8,79119.29,25.0,0.98679,1e-05,2.10974]
[1777255057040,62.8,79119.29,25.0,0.98679,1e-05,2.10974]
[1777255057046,62.8,79110.85,25.0,0.98671,1e-05,2.11944]
[1777255057894,62.8,79113.27,25.0,0.98674,1e-05,2.11636]
[1777255058901,62.8,79111.91,25.0,0.98673,1e-05,2.11773]
[1777255059908,62.8,79108.38,25.0,0.9867,1e-05,2.12165]
[1777255060617,62.8,79108.38,25.0,0.9867,1e-05,2.12165]
[1777255060915,62.8,79119.86,25.0,0.9868,1e-05,2.10791]
[1777255061922,62.8,79123.92,25.0,0.98684,1e-05,2.10294]
[1777255062265,62.8,79123.92,25.0,0.98684,1e-05,2.10294]
[1777255062616,62.8,79123.92,25.0,0.98684,1e-05,2.10294]
[1777255063937,62.79,79122.61,25.0,0.98683,1e-05,2.10406]
[1777255065951,62.79,79124.43,25.0,0.98685,1e-05,2.10152]
[1777255067966,62.79,79127.87,25.0,0.98688,1e-05,2.09709]
[1777255068973,62.79,79126.94,25.0,0.98687,1e-05,2.09798]
[1777255074009,62.78,79127.99,25.0,0.98689,1e-05,2.09578]
[1777255077030,62.78,79126.28,25.0,0.98688,1e-05,2.09721]
[1777255078037,62.78,79124.96,25.0,0.98687,1e-05,2.09856]
[1777255083071,62.77,79125.46,25.0,0.98688,1e-05,2.09701]
[1777255085086,62.77,79128.92,25.0,0.98691,1e-05,2.09259]
[1777255086093,62.77,79132.02,25.0,0.98694,1e-05,2.0888]
[1777255087100,62.77,79133.9,25.0,0.98696,1e-05,2.08644]
[1777255089114,62.76,79136.6,25.0,0.98698,1e-05,2.08296]
[1777255090121,62.76,79135.82,25.0,0.98698,1e-05,2.0837]
[1777255092135,62.76,79140.88,25.0,0.98702,1e-05,2.0775]
[1777255093142,62.76,79143.42,25.0,0.98705,1e-05,2.0744]
[1777255098177,62.75,79144.59,25.0,0.98706,1e-05,2.07231]
[1777255099183,62.75,79145.35,25.0,0.98707,1e-05,2.07128]
[1777255100191,62.75,79146.43,25.0,0.98708,1e-05,2.06988]
[1777255101198,62.75,79147.14,25.0,0.98709,1e-05,2.06892]
[1777255105233,62.75,79146.81,25.0,0.98708,1e-05,2.06916]
[1777255106407,62.75,79147.02,25.0,0.98709,1e-05,2.06848]
[1777255106470,62.75,79147.02,25.0,0.98709,1e-05,2.06848]
[1777255107083,62.75,79148.38,25.0,0.9871,1e-05,2.06662]
[1777255107240,62.75,79163.45,25.0,0.98723,1e-05,2.04928]
[1777255108247,62.75,79166.63,25.0,0.98726,1e-05,2.04552]
[1777255109254,62.74,79165.42,25.0,0.98725,1e-05,2.0468]
[1777255114237,62.74,79165.48,25.0,0.98726,1e-05,2.04456]
[1777255114239,62.74,79165.48,25.0,0.98726,1e-05,2.04456]
[1777255114308,62.74,79165.48,25.0,0.98726,1e-05,2.04456]
[1777255114342,62.74,79165.48,25.0,0.98726,1e-05,2.04456]
[1777255115254,62.74,79165.63,25.0,0.98726,1e-05,2.04429]
[1777255115137,62.74,79168.79,25.0,0.98729,1e-05,2.04057]
[1777255116145,62.74,79227.08,25.0,0.98777,1e-05,1.97473]
[1777255116861,62.74,79227.08,25.0,0.98777,1e-05,1.97473]
[1777255117153,62.74,79250.7,25.0,0.98797,1e-05,1.94857]
[1777255117318,62.74,79251.77,25.0,0.98797,1e-05,1.94739]
[1777255118319,62.74,79251.77,25.0,0.98797,1e-05,1.94739]
[1777255118382,62.74,79256.52,25.0,0.98801,1e-05,1.94217]
[1777255120340,62.74,79253.1,25.0,0.98798,1e-05,1.94593]
[1777255123361,62.74,79255.41,25.0,0.988,1e-05,1.94339]
[1777255124954,62.74,79256.96,25.0,0.98802,1e-05,1.94176]
[1777255125374,62.74,79258.48,25.0,0.98803,1e-05,1.94009]
[1777255127723,62.74,79267.19,25.0,0.98809,1e-05,1.93081]
[1777255128396,62.74,79268.33,25.0,0.9881,1e-05,1.92956]
[1777255129403,62.74,79269.54,25.0,0.98811,1e-05,1.92834]
[1777255130410,62.74,79271.15,25.0,0.98812,1e-05,1.92668]
[1777255131417,62.75,79264.22,25.0,0.98807,1e-05,1.93435]
[1777255133431,62.75,79262.46,25.0,0.98805,1e-05,1.93646]
[1777255136452,62.75,79263.57,25.0,0.98806,1e-05,1.9355]
[1777255137458,62.75,79262.55,25.0,0.98805,1e-05,1.93671]
[1777255138466,62.75,79260.8,25.0,0.98804,1e-05,1.93871]
[1777255139976,62.75,79259.33,25.0,0.98802,1e-05,1.94048]
[1777255140480,62.75,79260.15,25.0,0.98803,1e-05,1.93958]
[1777255144508,62.75,79259.09,25.0,0.98802,1e-05,1.94107]
[1777255145515,62.75,79260.82,25.0,0.98803,1e-05,1.93925]
[1777255146521,62.75,79259.38,25.0,0.98802,1e-05,1.94091]
[1777255147529,62.75,79258.52,25.0,0.98801,1e-05,1.94193]
[1777255148536,62.75,79257.44,25.0,0.98801,1e-05,1.9432]
[1777255149543,62.75,79255.15,25.0,0.98799,1e-05,1.94579]
[1777255150550,62.76,79254.08,25.0,0.98798,1e-05,1.94704]
[1777255152564,62.76,79255.16,25.0,0.98798,1e-05,1.94599]
[1777255155585,62.76,79257.47,25.0,0.988,1e-05,1.94366]
[1777255159613,62.76,79255.76,25.0,0.98799,1e-05,1.94584]
[1777255161627,62.76,79248.29,25.0,0.98792,1e-05,1.95422]
[1777255162634,62.76,79246.18,25.0,0.98791,1e-05,1.95663]
[1777255164648,62.76,79245.29,25.0,0.9879,1e-05,1.95773]
[1777255166279,62.76,79245.29,25.0,0.9879,1e-05,1.95773]
[1777255166662,62.76,79238.87,25.0,0.98785,1e-05,1.96494]
[1777255167669,62.76,79237.57,25.0,0.98784,1e-05,1.96643]
[1777255169683,62.76,79236.75,25.0,0.98783,1e-05,1.96743]
[1777255170690,62.76,79237.57,25.0,0.98784,1e-05,1.96655]
[1777255174718,62.76,79236.48,25.0,0.98784,1e-05,1.96612]
[1777255178745,62.77,79235.13,25.0,0.98782,1e-05,1.96783]
[1777255184788,62.77,79234.7,25.0,0.98782,1e-05,1.96854]
[1777255189824,62.77,79234.07,25.0,0.98781,1e-05,1.96943]
[1777255191838,62.77,79229.39,25.0,0.98777,1e-05,1.9747]
[1777255195015,62.77,79229.17,25.0,0.98777,1e-05,1.975]
[1777255195067,62.77,79229.17,25.0,0.98777,1e-05,1.975]
[1777255195224,62.77,79229.17,25.0,0.98777,1e-05,1.975]
[1777255195876,62.77,79291.65,25.0,0.98827,1e-05,1.90648]
[1777255196367,62.77,79291.65,25.0,0.98827,1e-05,1.90648]
[1777255197030,62.77,79301.14,25.0,0.98834,1e-05,1.89627]
[1777255199092,62.77,79300.73,25.0,0.98834,1e-05,1.89671]
[1777255200906,62.77,79301.48,25.0,0.98834,1e-05,1.89623]
[1777255201913,62.77,79304.85,25.0,0.98837,1e-05,1.89277]
[1777255202920,62.77,79306.96,25.0,0.98838,1e-05,1.89068]
[1777255204935,62.78,79309.13,25.0,0.9884,1e-05,1.8887]
[1777255207593,62.78,79309.75,25.0,0.9884,1e-05,1.88841]
[1777255207956,62.78,79314.8,25.0,0.98844,1e-05,1.88318]
[1777255208962,62.78,79319.89,25.0,0.98848,1e-05,1.87793]
[1777255211100,62.78,79320.15,25.0,0.98848,1e-05,1.87786]
[1777255211127,62.78,79317.95,25.0,0.98846,1e-05,1.88041]
[1777255211985,62.79,79309.35,25.0,0.98839,1e-05,1.88982]
[1777255212992,62.79,79308.47,25.0,0.98838,1e-05,1.89095]
[1777255215007,62.79,79305.62,25.0,0.98836,1e-05,1.89437]
[1777255218173,62.79,79297.65,25.0,0.98829,1e-05,1.90348]
[1777255219035,62.79,79292.76,25.0,0.98825,1e-05,1.90892]
[1777255223064,62.8,79292.86,25.0,0.98825,1e-05,1.90926]
[1777255223083,62.8,79290.71,25.0,0.98823,1e-05,1.91174]
[1777255224070,62.8,79286.23,25.0,0.9882,1e-05,1.91675]
[1777255225077,62.8,79283.98,25.0,0.98818,1e-05,1.91933]
[1777255227091,62.8,79282.88,25.0,0.98817,1e-05,1.9208]
[1777255228193,62.8,79282.88,25.0,0.98817,1e-05,1.9208]
[1777255230181,62.8,79281.85,25.0,0.98816,1e-05,1.92232]
[1777255236887,62.81,79281.62,25.0,0.98816,1e-05,1.92134]
[1777255237161,62.81,79275.76,25.0,0.98811,1e-05,1.92814]
[1777255238168,62.81,79272.44,25.0,0.98808,1e-05,1.93189]
[1777255239521,62.81,79271.89,25.0,0.98808,1e-05,1.93261]
[1777255243203,62.81,79273.29,25.0,0.98809,1e-05,1.93156]
[1777255248240,62.82,79271.91,25.0,0.98807,1e-05,1.93368]
[1777255250254,62.82,79270.93,25.0,0.98806,1e-05,1.93499]
[1777255253275,62.82,79269.92,25.0,0.98805,1e-05,1.93645]
[1777255254282,62.82,79265.22,25.0,0.98801,1e-05,1.94172]
[1777255255288,62.82,79263.64,25.0,0.988,1e-05,1.94356]
[1777255259318,62.83,79254.57,25.0,0.98792,1e-05,1.95396]
[1777255260324,62.83,79254.23,25.0,0.98792,1e-05,1.95442]
[1777255261331,62.83,79259.1,25.0,0.98796,1e-05,1.94915]
[1777255262338,62.83,79260.71,25.0,0.98797,1e-05,1.94747]
[1777255263345,62.83,79262.04,25.0,0.98798,1e-05,1.94611]
[1777255265359,62.83,79268.02,25.0,0.98803,1e-05,1.93975]
[1777255266366,62.83,79262.79,25.0,0.98798,1e-05,1.9456]
[1777255267373,62.83,79261.94,25.0,0.98798,1e-05,1.94664]
[1777255269387,62.83,79257.22,25.0,0.98794,1e-05,1.95203]
[1777255270394,62.83,79255.89,25.0,0.98793,1e-05,1.95359]
[1777255272408,62.84,79254.71,25.0,0.98792,1e-05,1.95506]
[1777255273415,62.84,79252.9,25.0,0.9879,1e-05,1.95714]
[1777255276436,62.84,79252.0,25.0,0.98789,1e-05,1.95836]
[1777255277653,62.84,79252.0,25.0,0.98789,1e-05,1.95836]
[1777255278032,62.84,79252.0,25.0,0.98789,1e-05,1.95836]
[1777255278322,62.84,79252.0,25.0,0.98789,1e-05,1.95836]
[1777255278398,62.84,79250.72,25.0,0.98788,1e-05,1.95992]
[1777255278450,62.84,79243.2,25.0,0.98782,1e-05,1.96824]
[1777255279541,62.84,79238.46,25.0,0.98778,1e-05,1.97356]
[1777255281066,62.84,79239.34,25.0,0.98779,1e-05,1.97267]
[1777255283144,62.84,79239.17,25.0,0.98779,1e-05,1.97286]
[1777255283617,62.84,79238.97,25.0,0.98778,1e-05,1.97317]
[1777255283624,62.84,79245.63,25.0,0.98784,1e-05,1.96578]
[1777255284493,62.84,79249.25,25.0,0.98787,1e-05,1.96183]
[1777255285501,62.84,79246.34,25.0,0.98784,1e-05,1.96511]
[1777255287515,62.84,79244.93,25.0,0.98783,1e-05,1.96678]
[1777255292550,62.84,79244.54,25.0,0.98784,1e-05,1.96563]
[1777255295571,62.84,79245.32,25.0,0.98784,1e-05,1.96489]
[1777255300279,62.84,79243.95,25.0,0.98783,1e-05,1.96662]
[1777255300605,62.84,79238.68,25.0,0.98779,1e-05,1.97247]
[1777255303930,62.84,79238.13,25.0,0.98778,1e-05,1.97313]
[1777255304065,62.84,79238.13,25.0,0.98778,1e-05,1.97313]
[1777255304634,62.85,79229.38,25.0,0.98771,1e-05,1.98292]
[1777255305641,62.85,79225.1,25.0,0.98768,1e-05,1.98771]
[1777255307521,62.85,79225.77,25.0,0.98768,1e-05,1.98696]
[1777255307655,62.85,79228.38,25.0,0.9877,1e-05,1.98405]
[1777255312690,62.85,79228.37,25.0,0.9877,1e-05,1.9841]
[1777255318735,62.85,79228.1,25.0,0.9877,1e-05,1.98447]
[1777255320748,62.85,79226.53,25.0,0.98769,1e-05,1.98624]
[1777255322763,62.85,79227.59,25.0,0.98769,1e-05,1.98507]
[1777255324777,62.85,79218.77,25.0,0.98762,1e-05,1.99496]
[1777255325784,62.85,79217.28,25.0,0.98761,1e-05,1.99664]
[1777255326791,62.85,79216.15,25.0,0.9876,1e-05,1.9979]
[1777255332833,62.85,79217.58,25.0,0.98761,1e-05,1.99625]
[1777255336860,62.85,79218.76,25.0,0.98762,1e-05,1.99492]
[1777255339882,62.85,79216.56,25.0,0.9876,1e-05,1.9974]
[1777255344917,62.85,79216.24,25.0,0.9876,1e-05,1.99777]
[1777255348945,62.85,79218.37,25.0,0.98762,1e-05,1.99539]
[1777255349952,62.85,79221.81,25.0,0.98765,1e-05,1.99155]
[1777255350959,62.85,79219.14,25.0,0.98763,1e-05,1.99455]
[1777255351966,62.85,79218.37,25.0,0.98763,1e-05,1.9936]
[1777255352973,62.85,79219.63,25.0,0.98764,1e-05,1.99219]
[1777255357000,62.85,79215.99,25.0,0.98761,1e-05,1.99632]
[1777255359015,62.85,79214.93,25.0,0.9876,1e-05,1.99752]
[1777255360022,62.85,79220.58,25.0,0.98765,1e-05,1.99119]
[1777255361029,62.85,79222.37,25.0,0.98766,1e-05,1.9892]
[1777255362036,62.85,79223.72,25.0,0.98767,1e-05,1.98771]
[1777255364050,62.85,79222.75,25.0,0.98766,1e-05,1.98883]
[1777255365057,62.85,79221.69,25.0,0.98766,1e-05,1.99003]
[1777255366065,62.85,79220.4,25.0,0.98765,1e-05,1.99149]
[1777255368079,62.85,79217.1,25.0,0.98762,1e-05,1.99521]
[1777255369086,62.85,79215.83,25.0,0.98761,1e-05,1.99664]
[1777255371100,62.85,79214.92,25.0,0.9876,1e-05,1.99766]
[1777255374121,62.85,79210.38,25.0,0.98756,1e-05,2.00276]
[1777255379157,62.85,79209.53,25.0,0.98756,1e-05,2.00368]
[1777255380370,62.85,79209.53,25.0,0.98756,1e-05,2.00368]
[1777255380446,62.85,79209.62,25.0,0.98756,1e-05,2.00357]
[1777255380528,62.85,79209.62,25.0,0.98756,1e-05,2.00357]
[1777255380662,62.85,79209.62,25.0,0.98756,1e-05,2.00357]
[1777255381171,62.85,79206.39,25.0,0.98753,1e-05,2.0072]
[1777255382178,62.85,79203.76,25.0,0.98751,1e-05,2.01016]
[1777255382929,62.85,79203.76,25.0,0.98751,1e-05,2.01016]
[1777255383341,62.85,79203.76,25.0,0.98751,1e-05,2.01016]
[1777255383370,62.85,79205.6,25.0,0.98752,1e-05,2.00806]
[1777255385077,62.85,79205.54,25.0,0.98752,1e-05,2.00811]
[1777255385199,62.85,79207.0,25.0,0.98754,1e-05,2.00645]
[1777255386163,62.85,79207.0,25.0,0.98754,1e-05,2.00645]
[1777255386221,62.85,79207.0,25.0,0.98754,1e-05,2.00645]
[1777255386263,62.85,79208.24,25.0,0.98755,1e-05,2.00504]
[1777255386908,62.85,79208.24,25.0,0.98755,1e-05,2.00504]
[1777255387212,62.85,79210.62,25.0,0.98757,1e-05,2.00235]
[1777255388221,62.85,79211.67,25.0,0.98757,1e-05,2.00117]
[1777255390234,62.85,79212.72,25.0,0.98758,1e-05,1.99998]
[1777255392248,62.85,79211.94,25.0,0.98758,1e-05,2.00084]
[1777255396894,62.85,79211.93,25.0,0.98758,1e-05,2.00084]
[1777255397282,62.85,79215.66,25.0,0.98761,1e-05,1.99663]
[1777255398460,62.85,79217.18,25.0,0.98762,1e-05,1.99492]
[1777255402318,62.85,79216.44,25.0,0.98761,1e-05,1.99575]
[1777255407353,62.85,79216.77,25.0,0.98762,1e-05,1.99536]
[1777255410374,62.85,79219.22,25.0,0.98764,1e-05,1.9926]
[1777255411380,62.85,79220.07,25.0,0.98765,1e-05,1.98982]
[1777255412388,62.85,79218.49,25.0,0.98764,1e-05,1.9916]
[1777255415409,62.85,79215.17,25.0,0.98761,1e-05,1.99532]
[1777255416416,62.85,79212.98,25.0,0.9876,1e-05,1.99777]
[1777255417423,62.85,79211.82,25.0,0.98759,1e-05,1.99906]
[1777255418430,62.85,79208.66,25.0,0.98756,1e-05,2.0026]
[1777255419437,62.85,79207.64,25.0,0.98755,1e-05,2.00373]
[1777255423465,62.85,79209.93,25.0,0.98757,1e-05,2.00107]
[1777255424471,62.85,79210.89,25.0,0.98758,1e-05,1.99998]
[1777255426486,62.85,79209.84,25.0,0.98757,1e-05,2.00114]
[1777255430515,62.84,79208.95,25.0,0.98756,1e-05,2.00209]
[1777255431522,62.84,79207.65,25.0,0.98755,1e-05,2.00354]
[1777255433536,62.84,79209.82,25.0,0.98757,1e-05,2.00108]
[1777255434543,62.84,79212.57,25.0,0.98759,1e-05,1.99798]
[1777255435550,62.84,79215.09,25.0,0.98762,1e-05,1.99515]
[1777255438571,62.84,79210.6,25.0,0.98758,1e-05,2.00019]
[1777255439577,62.84,79212.75,25.0,0.9876,1e-05,1.99777]
[1777255440587,62.84,79214.18,25.0,0.98761,1e-05,1.99616]
[1777255441592,62.84,79215.37,25.0,0.98762,1e-05,1.99482]
[1777255443606,62.84,79224.39,25.0,0.98769,1e-05,1.98473]
[1777255444613,62.84,79214.74,25.0,0.98761,1e-05,1.99555]
[1777255445619,62.84,79214.07,25.0,0.98761,1e-05,1.9963]
[1777255446627,62.84,79209.92,25.0,0.98757,1e-05,2.00096]
[1777255451663,62.84,79208.92,25.0,0.98757,1e-05,2.00202]
[1777255454683,62.84,79207.7,25.0,0.98756,1e-05,2.00334]
[1777255457704,62.84,79204.83,25.0,0.98753,1e-05,2.00652]
[1777255460725,62.84,79204.04,25.0,0.98753,1e-05,2.00735]
[1777255464900,62.84,79204.47,25.0,0.98753,1e-05,2.00677]
[1777255465001,62.84,79203.46,25.0,0.98752,1e-05,2.00791]
[1777255466767,62.84,79202.54,25.0,0.98751,1e-05,2.0089]
[1777255467774,62.84,79198.62,25.0,0.98748,1e-05,2.0133]
[1777255468781,62.84,79196.36,25.0,0.98746,1e-05,2.01582]
[1777255473816,62.84,79196.05,25.0,0.98747,1e-05,2.01416]
[1777255474896,62.84,79196.05,25.0,0.98747,1e-05,2.01416]
[1777255475283,62.84,79196.05,25.0,0.98747,1e-05,2.01416]
[1777255475385,62.84,79194.8,25.0,0.98746,1e-05,2.01551]
[1777255476364,62.84,79194.8,25.0,0.98746,1e-05,2.01551]
[1777255476648,62.84,79194.83,25.0,0.98746,1e-05,2.01544]
[1777255476837,62.84,79187.44,25.0,0.9874,1e-05,2.02381]
[1777255477844,62.84,79181.02,25.0,0.98735,1e-05,2.03106]
[1777255479520,62.84,79181.02,25.0,0.98735,1e-05,2.03106]
[1777255479857,62.84,79179.73,25.0,0.98734,1e-05,2.0324]
[1777255481240,62.84,79179.73,25.0,0.98734,1e-05,2.0324]
[1777255481311,62.84,79178.09,25.0,0.98733,1e-05,2.03414]
[1777255482358,62.84,79172.37,25.0,0.98728,1e-05,2.04058]
[1777255482879,62.84,79171.29,25.0,0.98727,1e-05,2.04182]
[1777255484893,62.84,79176.82,25.0,0.98732,1e-05,2.03534]
[1777255486907,62.84,79177.87,25.0,0.98733,1e-05,2.03399]
[1777255488921,62.83,79184.07,25.0,0.98738,1e-05,2.02679]
[1777255489929,62.83,79187.77,25.0,0.98741,1e-05,2.02252]
[1777255490938,62.83,79186.48,25.0,0.9874,1e-05,2.02392]
[1777255492877,62.83,79186.6,25.0,0.9874,1e-05,2.02373]
[1777255493149,62.83,79186.6,25.0,0.9874,1e-05,2.02373]
[1777255493250,62.83,79188.46,25.0,0.98742,1e-05,2.02151]
[1777255493772,62.83,79188.46,25.0,0.98742,1e-05,2.02151]
[1777255493959,62.83,79197.05,25.0,0.98749,1e-05,2.01179]
[1777255495389,62.83,79197.05,25.0,0.98749,1e-05,2.01179]
[1777255495430,62.83,79197.85,25.0,0.9875,1e-05,2.0108]
[1777255496304,62.83,79197.85,25.0,0.9875,1e-05,2.0108]
[1777255496376,62.83,79197.85,25.0,0.9875,1e-05,2.0108]
[1777255496477,62.83,79200.86,25.0,0.98752,1e-05,2.00737]
[1777255497622,62.83,79210.03,25.0,0.9876,1e-05,1.99703]
[1777255498001,62.83,79214.83,25.0,0.98764,1e-05,1.99165]
[1777255499008,62.83,79215.11,25.0,0.98764,1e-05,1.99133]
[1777255500028,62.83,79217.21,25.0,0.98766,1e-05,1.98898]
[1777255501030,62.83,79215.85,25.0,0.98765,1e-05,1.99051]
[1777255503055,62.83,79215.09,25.0,0.98764,1e-05,1.99137]
[1777255504050,62.83,79215.9,25.0,0.98765,1e-05,1.99047]
[1777255506064,62.83,79215.0,25.0,0.98764,1e-05,1.99148]
[1777255510092,62.83,79205.57,25.0,0.98756,1e-05,2.00206]
[1777255511099,62.83,79201.52,25.0,0.98753,1e-05,2.0066]
[1777255512106,62.83,79204.42,25.0,0.98755,1e-05,2.00331]
[1777255513113,62.83,79205.23,25.0,0.98756,1e-05,2.00238]
[1777255514120,62.83,79212.0,25.0,0.98762,1e-05,1.99475]
[1777255515127,62.83,79214.23,25.0,0.98763,1e-05,1.99224]
[1777255516134,62.83,79212.35,25.0,0.98762,1e-05,1.99435]
[1777255517141,62.83,79208.98,25.0,0.98759,1e-05,1.99813]
[1777255519155,62.83,79206.45,25.0,0.98757,1e-05,2.00095]
[1777255520162,62.83,79207.27,25.0,0.98758,1e-05,2.00001]
[1777255521168,62.83,79206.25,25.0,0.98757,1e-05,2.00114]
[1777255522176,62.83,79203.64,25.0,0.98755,1e-05,2.00406]
[1777255523183,62.83,79202.35,25.0,0.98754,1e-05,2.00549]
[1777255525544,62.83,79202.0,25.0,0.98753,1e-05,2.00586]
[1777255525624,62.83,79193.42,25.0,0.98746,1e-05,2.01553]
[1777255526204,62.83,79191.31,25.0,0.98745,1e-05,2.01787]
[1777255531239,62.83,79193.61,25.0,0.98748,1e-05,2.01321]
[1777255532752,62.83,79193.12,25.0,0.98747,1e-05,2.01372]
[1777255533156,62.83,79193.12,25.0,0.98747,1e-05,2.01372]
[1777255533252,62.83,79195.54,25.0,0.98749,1e-05,2.01095]
[1777255534167,62.83,79195.54,25.0,0.98749,1e-05,2.01095]
[1777255534672,62.83,79195.54,25.0,0.98749,1e-05,2.01095]
[1777255537281,62.83,79194.54,25.0,0.98749,1e-05,2.01194]
[1777255539295,62.83,79192.49,25.0,0.98747,1e-05,2.01419]
[1777255544330,62.83,79192.19,25.0,0.98747,1e-05,2.01433]
[1777255548358,62.82,79190.36,25.0,0.98746,1e-05,2.01623]
[1777255549358,62.82,79190.36,25.0,0.98746,1e-05,2.01623]
[1777255549526,62.82,79190.36,25.0,0.98746,1e-05,2.01623]
[1777255550372,62.82,79185.47,25.0,0.98742,1e-05,2.02169]
[1777255551379,62.82,79182.04,25.0,0.98739,1e-05,2.02553]
[1777255552386,62.82,79181.09,25.0,0.98738,1e-05,2.02655]
[1777255554400,62.82,79179.24,25.0,0.98736,1e-05,2.02852]
[1777255559435,62.82,79178.67,25.0,0.98736,1e-05,2.02884]
[1777255561449,62.82,79175.69,25.0,0.98734,1e-05,2.0321]
[1777255562460,62.82,79166.75,25.0,0.98726,1e-05,2.04223]
[1777255563673,62.82,79166.75,25.0,0.98726,1e-05,2.04223]
[1777255563651,62.82,79159.83,25.0,0.98721,1e-05,2.05007]
[1777255564471,62.82,79154.76,25.0,0.98716,1e-05,2.05579]
[1777255565282,62.82,79154.76,25.0,0.98716,1e-05,2.05579]
[1777255565316,62.82,79154.76,25.0,0.98716,1e-05,2.05579]
[1777255565478,62.82,79153.09,25.0,0.98715,1e-05,2.05759]
[1777255566485,62.82,79150.32,25.0,0.98713,1e-05,2.06066]
[1777255567492,62.82,79148.11,25.0,0.98711,1e-05,2.06309]
[1777255569506,62.81,79152.33,25.0,0.98715,1e-05,2.05797]
[1777255573534,62.81,79150.76,25.0,0.98714,1e-05,2.05932]
[1777255576554,62.81,79152.78,25.0,0.98716,1e-05,2.05664]
[1777255577633,62.81,79152.78,25.0,0.98716,1e-05,2.05664]
[1777255577712,62.81,79155.13,25.0,0.98718,1e-05,2.05382]
[1777255578572,62.81,79165.21,25.0,0.98726,1e-05,2.04216]
[1777255579579,62.81,79165.98,25.0,0.98727,1e-05,2.04119]
[1777255581593,62.81,79164.45,25.0,0.98726,1e-05,2.04277]
[1777255583607,62.8,79165.71,25.0,0.98727,1e-05,2.04115]
[1777255586628,62.8,79167.0,25.0,0.98728,1e-05,2.03941]
[1777255587635,62.8,79169.06,25.0,0.9873,1e-05,2.03697]
[1777255588642,62.8,79176.2,25.0,0.98736,1e-05,2.02875]
[1777255589649,62.8,79177.28,25.0,0.98737,1e-05,2.02745]
[1777255591662,62.8,79176.21,25.0,0.98738,1e-05,2.02669]
[1777255592669,62.8,79175.4,25.0,0.98737,1e-05,2.02755]
[1777255593677,62.8,79173.9,25.0,0.98736,1e-05,2.02919]
[1777255595691,62.8,79172.87,25.0,0.98735,1e-05,2.03022]
[1777255597705,62.8,79171.84,25.0,0.98734,1e-05,2.03125]
[1777255598712,62.8,79173.52,25.0,0.98736,1e-05,2.02926]
[1777255601733,62.8,79172.12,25.0,0.98735,1e-05,2.03064]
[1777255605760,62.79,79171.38,25.0,0.98734,1e-05,2.03119]
[1777255607775,62.79,79172.18,25.0,0.98735,1e-05,2.03013]
[1777255611804,62.79,79173.49,25.0,0.98736,1e-05,2.02836]
[1777255612811,62.79,79174.91,25.0,0.98738,1e-05,2.02667]
[1777255613818,62.79,79179.45,25.0,0.98741,1e-05,2.02145]
[1777255614825,62.79,79185.27,25.0,0.98746,1e-05,2.01479]
[1777255618359,62.79,79184.85,25.0,0.98746,1e-05,2.01513]
[1777255619251,62.79,79185.34,25.0,0.98746,1e-05,2.01453]
[1777255619289,62.79,79185.34,25.0,0.98746,1e-05,2.01453]
[1777255619293,62.79,79186.95,25.0,0.98748,1e-05,2.01266]
[1777255620244,62.79,79186.95,25.0,0.98748,1e-05,2.01266]
[1777255620581,62.79,79186.95,25.0,0.98748,1e-05,2.01266]
[1777255620657,62.79,79198.08,25.0,0.98757,1e-05,2.00008]
[1777255621124,62.79,79198.08,25.0,0.98757,1e-05,2.00008]
[1777255621225,62.79,79200.63,25.0,0.98759,1e-05,1.9972]
[1777255621876,62.79,79199.6,25.0,0.98758,1e-05,1.99836]
[1777255624033,62.79,79200.26,25.0,0.98759,1e-05,1.99759]
[1777255625126,62.79,79204.02,25.0,0.98762,1e-05,1.99334]
[1777255625812,62.79,79204.02,25.0,0.98762,1e-05,1.99334]
[1777255625935,62.79,79204.02,25.0,0.98762,1e-05,1.99334]
[1777255626010,62.79,79210.75,25.0,0.98768,1e-05,1.98579]
[1777255626823,62.79,79210.75,25.0,0.98768,1e-05,1.98579]
[1777255626913,62.79,79208.27,25.0,0.98765,1e-05,1.98857]
[1777255627920,62.79,79205.83,25.0,0.98763,1e-05,1.9913]
[1777255628927,62.79,79201.75,25.0,0.9876,1e-05,1.99588]
[1777255630534,62.79,79201.75,25.0,0.9876,1e-05,1.99588]
[1777255630941,62.79,79198.55,25.0,0.98758,1e-05,1.99945]
[1777255631948,62.79,79197.78,25.0,0.98757,1e-05,2.0003]
[1777255633423,62.79,79197.78,25.0,0.98757,1e-05,2.0003]
[1777255633962,62.79,79195.92,25.0,0.98755,1e-05,2.00236]
[1777255634969,62.79,79194.91,25.0,0.98755,1e-05,2.00348]
[1777255635976,62.79,79192.91,25.0,0.98753,1e-05,2.00571]
[1777255638997,62.79,79194.9,25.0,0.98755,1e-05,2.0034]
[1777255642018,62.79,79191.72,25.0,0.98752,1e-05,2.00694]
[1777255643103,62.79,79191.72,25.0,0.98752,1e-05,2.00694]
[1777255643471,62.79,79191.72,25.0,0.98752,1e-05,2.00694]
[1777255643563,62.79,79191.72,25.0,0.98752,1e-05,2.00694]
[1777255644094,62.79,79191.52,25.0,0.98752,1e-05,2.00712]
[1777255644195,62.79,79192.4,25.0,0.98753,1e-05,2.00613]
[1777255650074,62.79,79191.26,25.0,0.98752,1e-05,2.00731]
[1777255654103,62.79,79192.24,25.0,0.98754,1e-05,2.00431]
[1777255656117,62.79,79191.13,25.0,0.98753,1e-05,2.00554]
[1777255658131,62.79,79188.79,25.0,0.98751,1e-05,2.00816]
[1777255661812,62.79,79188.76,25.0,0.98751,1e-05,2.00817]
[1777255662357,62.79,79188.79,25.0,0.98751,1e-05,2.00812]
[1777255662419,62.79,79188.79,25.0,0.98751,1e-05,2.00812]
[1777255662758,62.79,79188.79,25.0,0.98751,1e-05,2.00812]
[1777255662456,62.78,79187.67,25.0,0.9875,1e-05,2.00934]
[1777255664658,62.78,79187.11,25.0,0.9875,1e-05,2.00998]
[1777255664693,62.78,79185.96,25.0,0.98749,1e-05,2.01123]
[1777255665702,62.78,79185.96,25.0,0.98749,1e-05,2.01123]
[1777255665803,62.78,79180.7,25.0,0.98744,1e-05,2.01715]
[1777255666187,62.78,79177.48,25.0,0.98742,1e-05,2.0208]
[1777255667691,62.78,79168.29,25.0,0.98734,1e-05,2.03116]
[1777255668201,62.78,79163.71,25.0,0.9873,1e-05,2.03639]
[1777255669208,62.78,79162.32,25.0,0.98729,1e-05,2.0379]
[1777255670215,62.78,79161.27,25.0,0.98728,1e-05,2.03902]
[1777255671256,62.78,79161.27,25.0,0.98728,1e-05,2.03902]
[1777255671524,62.78,79161.27,25.0,0.98728,1e-05,2.03902]
[1777255671586,62.78,79160.9,25.0,0.98728,1e-05,2.03928]
[1777255672229,62.78,79159.81,25.0,0.98727,1e-05,2.04053]
[1777255675250,62.78,79158.98,25.0,0.98727,1e-05,2.04123]
[1777255678271,62.78,79157.94,25.0,0.98726,1e-05,2.04207]
[1777255680285,62.78,79157.04,25.0,0.98725,1e-05,2.04301]
[1777255684314,62.77,79157.91,25.0,0.98726,1e-05,2.04158]
[1777255688342,62.77,79159.07,25.0,0.98727,1e-05,2.03992]
[1777255690356,62.77,79159.98,25.0,0.98728,1e-05,2.03872]
[1777255691363,62.77,79161.4,25.0,0.9873,1e-05,2.03702]
[1777255692370,62.77,79159.79,25.0,0.98728,1e-05,2.03878]
[1777255693377,62.77,79162.45,25.0,0.98731,1e-05,2.03567]
[1777255694391,62.77,79163.28,25.0,0.98731,1e-05,2.03465]
[1777255695394,62.77,79164.41,25.0,0.98732,1e-05,2.03329]
[1777255697408,62.77,79163.1,25.0,0.98731,1e-05,2.03465]
[1777255699422,62.77,79162.06,25.0,0.98731,1e-05,2.0357]
[1777255700429,62.77,79160.35,25.0,0.98729,1e-05,2.03758]
[1777255702450,62.77,79157.98,25.0,0.98727,1e-05,2.04013]
[1777255703458,62.77,79156.05,25.0,0.98726,1e-05,2.04226]
[1777255706479,62.76,79154.61,25.0,0.98725,1e-05,2.04365]
[1777255708801,62.76,79154.45,25.0,0.98725,1e-05,2.04374]
[1777255709499,62.76,79151.0,25.0,0.98722,1e-05,2.04752]
[1777255713652,62.76,79150.78,25.0,0.98723,1e-05,2.04563]
[1777255714432,62.76,79150.83,25.0,0.98723,1e-05,2.04548]
[1777255714535,62.76,79152.29,25.0,0.98724,1e-05,2.04371]
[1777255716549,62.76,79153.21,25.0,0.98725,1e-05,2.04248]
[1777255717556,62.76,79151.66,25.0,0.98724,1e-05,2.04417]
[1777255718563,62.76,79150.14,25.0,0.98723,1e-05,2.04582]
[1777255723598,62.75,79149.76,25.0,0.98723,1e-05,2.04579]
[1777255725612,62.75,79146.3,25.0,0.9872,1e-05,2.04957]
[1777255727626,62.75,79145.36,25.0,0.98719,1e-05,2.05045]
[1777255728628,62.75,79145.36,25.0,0.98719,1e-05,2.05045]
[1777255729640,62.75,79143.85,25.0,0.98718,1e-05,2.05199]
[1777255730063,62.75,79143.85,25.0,0.98718,1e-05,2.05199]
[1777255730647,62.75,79140.95,25.0,0.98716,1e-05,2.05523]
[1777255732102,62.75,79141.16,25.0,0.98716,1e-05,2.05488]
[1777255732574,62.75,79141.16,25.0,0.98716,1e-05,2.05488]
[1777255732661,62.75,79143.17,25.0,0.98718,1e-05,2.05246]
[1777255732920,62.75,79143.17,25.0,0.98718,1e-05,2.05246]
[1777255733668,62.75,79144.8,25.0,0.98719,1e-05,2.05049]
[1777255734674,62.75,79143.75,25.0,0.98719,1e-05,2.0516]
[1777255737696,62.75,79144.91,25.0,0.9872,1e-05,2.04997]
[1777255739475,62.74,79144.84,25.0,0.9872,1e-05,2.04995]
[1777255740717,62.74,79143.36,25.0,0.98719,1e-05,2.05146]
[1777255744745,62.74,79141.9,25.0,0.98718,1e-05,2.05274]
[1777255747766,62.74,79140.68,25.0,0.98717,1e-05,2.05385]
[1777255748773,62.74,79139.48,25.0,0.98716,1e-05,2.05513]
[1777255752801,62.74,79138.57,25.0,0.98715,1e-05,2.05576]
[1777255753809,62.74,79136.34,25.0,0.98714,1e-05,2.05823]
[1777255758242,62.73,79136.09,25.0,0.98714,1e-05,2.0581]
[1777255758843,62.73,79132.55,25.0,0.98711,1e-05,2.06209]
[1777255761863,62.73,79135.03,25.0,0.98713,1e-05,2.05891]
[1777255762871,62.73,79137.54,25.0,0.98715,1e-05,2.05591]
[1777255767906,62.73,79137.22,25.0,0.98715,1e-05,2.05583]
[1777255771934,62.72,79139.86,25.0,0.98719,1e-05,2.05057]
[1777255776969,62.72,79141.06,25.0,0.9872,1e-05,2.04881]
[1777255778052,62.72,79141.06,25.0,0.9872,1e-05,2.04881]
[1777255778094,62.72,79141.92,25.0,0.98721,1e-05,2.04775]
[1777255778982,62.72,79147.24,25.0,0.98726,1e-05,2.04157]
[1777255783011,62.72,79144.94,25.0,0.98724,1e-05,2.04396]
[1777255788046,62.72,79145.88,25.0,0.98725,1e-05,2.04255]
[1777255789265,62.72,79145.88,25.0,0.98725,1e-05,2.04255]
[1777255790060,62.72,79149.53,25.0,0.98728,1e-05,2.03823]
[1777255791067,62.72,79150.42,25.0,0.98729,1e-05,2.03716]
[1777255792596,62.72,79150.42,25.0,0.98729,1e-05,2.03716]
[1777255793081,62.72,79154.24,25.0,0.98732,1e-05,2.03268]
[1777255794090,62.72,79155.97,25.0,0.98734,1e-05,2.03065]
[1777255796104,62.71,79156.91,25.0,0.98734,1e-05,2.02949]
[1777255798118,62.71,79159.98,25.0,0.98737,1e-05,2.0259]
[1777255800131,62.71,79162.66,25.0,0.98739,1e-05,2.02277]
[1777255803153,62.71,79158.02,25.0,0.98736,1e-05,2.02795]
[1777255804160,62.71,79157.04,25.0,0.98735,1e-05,2.02902]
[1777255809196,62.71,79156.02,25.0,0.98734,1e-05,2.02993]
[1777255814231,62.71,79155.88,25.0,0.98734,1e-05,2.02981]
[1777255817252,62.71,79153.58,25.0,0.98732,1e-05,2.03226]
[1777255820273,62.71,79152.57,25.0,0.98732,1e-05,2.03323]
[1777255825310,62.7,79153.21,25.0,0.98732,1e-05,2.03218]
[1777255827324,62.7,79152.21,25.0,0.98732,1e-05,2.03319]
[1777255829338,62.7,79150.74,25.0,0.98731,1e-05,2.03475]
[1777255834373,62.7,79151.45,25.0,0.98733,1e-05,2.03176]
[1777255839407,62.7,79151.77,25.0,0.98733,1e-05,2.03103]
[1777255845450,62.7,79151.42,25.0,0.98733,1e-05,2.03115]
[1777255848470,62.7,79149.44,25.0,0.98731,1e-05,2.03318]
[1777255849069,62.7,79149.44,25.0,0.98731,1e-05,2.03318]
[1777255850485,62.7,79147.63,25.0,0.9873,1e-05,2.03513]
[1777255852793,62.69,79147.31,25.0,0.9873,1e-05,2.03544]
[1777255853506,62.69,79136.48,25.0,0.98721,1e-05,2.04773]
[1777255854513,62.69,79133.18,25.0,0.98718,1e-05,2.05145]
[1777255855520,62.69,79138.1,25.0,0.98722,1e-05,2.0457]
[1777255856527,62.69,79139.89,25.0,0.98724,1e-05,2.04357]
[1777255857534,62.69,79138.21,25.0,0.98722,1e-05,2.04542]
[1777255858541,62.69,79137.08,25.0,0.98722,1e-05,2.04665]
[1777255859548,62.69,79135.67,25.0,0.9872,1e-05,2.04819]
[1777255862569,62.69,79133.27,25.0,0.98719,1e-05,2.05071]
[1777255863576,62.69,79132.28,25.0,0.98718,1e-05,2.05176]
[1777255865590,62.69,79131.34,25.0,0.98717,1e-05,2.05268]
[1777255866597,62.69,79125.16,25.0,0.98712,1e-05,2.05972]
[1777255867604,62.69,79123.42,25.0,0.9871,1e-05,2.06164]
[1777255872639,62.68,79122.63,25.0,0.9871,1e-05,2.06204]
[1777255875664,62.68,79121.06,25.0,0.98709,1e-05,2.06354]
[1777255877500,62.68,79120.92,25.0,0.98709,1e-05,2.06359]
[1777255877557,62.68,79120.92,25.0,0.98709,1e-05,2.06359]
[1777255877678,62.68,79114.88,25.0,0.98704,1e-05,2.07048]
[1777255878208,62.68,79114.88,25.0,0.98704,1e-05,2.07048]
[1777255878685,62.68,79112.12,25.0,0.98702,1e-05,2.07356]
[1777255879771,62.68,79112.12,25.0,0.98702,1e-05,2.07356]
[1777255879873,62.68,79110.82,25.0,0.98701,1e-05,2.07494]
[1777255882010,62.68,79111.71,25.0,0.98702,1e-05,2.07364]
[1777255882524,62.68,79111.71,25.0,0.98702,1e-05,2.07364]
[1777255882713,62.68,79112.22,25.0,0.98702,1e-05,2.07292]
[1777255883069,62.68,79112.22,25.0,0.98702,1e-05,2.07292]
[1777255883419,62.68,79112.22,25.0,0.98702,1e-05,2.07292]
[1777255884350,62.68,79112.65,25.0,0.98703,1e-05,2.07229]
[1777255884520,62.68,79112.65,25.0,0.98703,1e-05,2.07229]
[1777255884727,62.67,79112.96,25.0,0.98703,1e-05,2.0718]
[1777255888392,62.67,79113.51,25.0,0.98704,1e-05,2.07076]
[1777255888410,62.67,79113.51,25.0,0.98704,1e-05,2.07076]
[1777255888627,62.67,79113.51,25.0,0.98704,1e-05,2.07076]
[1777255888755,62.67,79109.56,25.0,0.987,1e-05,2.07521]
[1777255889762,62.67,79110.6,25.0,0.98701,1e-05,2.07386]
[1777255890769,62.67,79112.1,25.0,0.98703,1e-05,2.07198]
[1777255891485,62.67,79112.1,25.0,0.98703,1e-05,2.07198]
[1777255891776,62.67,79113.91,25.0,0.98706,1e-05,2.06786]
[1777255892093,62.67,79113.91,25.0,0.98706,1e-05,2.06786]
[1777255892783,62.67,79115.02,25.0,0.98707,1e-05,2.06644]
[1777255894796,62.67,79115.78,25.0,0.98707,1e-05,2.0653]
[1777255898825,62.66,79118.05,25.0,0.9871,1e-05,2.06215]
[1777255899832,62.66,79113.75,25.0,0.98706,1e-05,2.06701]
[1777255900839,62.66,79110.27,25.0,0.98703,1e-05,2.07091]
[1777255901846,62.66,79109.27,25.0,0.98702,1e-05,2.07193]
[1777255902853,62.66,79106.34,25.0,0.987,1e-05,2.07519]
[1777255907888,62.65,79107.22,25.0,0.98701,1e-05,2.0734]
[1777255910909,62.65,79106.21,25.0,0.98701,1e-05,2.07412]
[1777255912332,62.65,79106.43,25.0,0.98701,1e-05,2.07371]
[1777255912524,62.65,79106.43,25.0,0.98701,1e-05,2.07371]
[1777255912923,62.65,79106.13,25.0,0.98701,1e-05,2.07391]
[1777255913930,62.65,79107.3,25.0,0.98702,1e-05,2.0724]
[1777255914937,62.65,79106.04,25.0,0.98701,1e-05,2.07371]
[1777255915944,62.65,79107.49,25.0,0.98702,1e-05,2.07188]
[1777255918521,62.65,79107.92,25.0,0.98703,1e-05,2.07108]
[1777255918965,62.64,79108.05,25.0,0.98703,1e-05,2.07078]
[1777255919171,62.64,79108.05,25.0,0.98703,1e-05,2.07078]
[1777255919468,62.64,79108.05,25.0,0.98703,1e-05,2.07078]
[1777255920392,62.64,79108.05,25.0,0.98703,1e-05,2.07064]
[1777255921985,62.64,79107.06,25.0,0.98703,1e-05,2.07149]
[1777255922520,62.64,79107.06,25.0,0.98703,1e-05,2.07149]
[1777255922993,62.64,79107.4,25.0,0.98703,1e-05,2.07095]
[1777255928028,62.64,79107.16,25.0,0.98703,1e-05,2.0705]
[1777255930042,62.63,79105.9,25.0,0.98703,1e-05,2.07167]
[1777255933063,62.63,79105.27,25.0,0.98702,1e-05,2.07196]
[1777255935077,62.63,79106.73,25.0,0.98704,1e-05,2.06997]
[1777255936084,62.63,79107.96,25.0,0.98705,1e-05,2.06839]
[1777255936519,62.63,79107.96,25.0,0.98705,1e-05,2.06839]
[1777255937091,62.63,79107.3,25.0,0.98705,1e-05,2.06902]
[1777255937408,62.63,79107.3,25.0,0.98705,1e-05,2.06902]
[1777255938524,62.63,79107.15,25.0,0.98705,1e-05,2.06905]
[1777255939105,62.63,79107.12,25.0,0.98705,1e-05,2.06894]
[1777255941884,62.63,79107.12,25.0,0.98705,1e-05,2.06894]
[1777255941970,62.62,79107.12,25.0,0.98705,1e-05,2.06852]
[1777255942126,62.62,79114.26,25.0,0.98711,1e-05,2.06024]
[1777255943133,62.62,79120.44,25.0,0.98716,1e-05,2.05297]
[1777255945146,62.62,79119.53,25.0,0.98716,1e-05,2.0538]
[1777255948167,62.62,79120.55,25.0,0.98717,1e-05,2.05227]
[1777255950182,62.62,79122.66,25.0,0.98719,1e-05,2.04962]
[1777255954211,62.62,79126.92,25.0,0.98724,1e-05,2.04244]
[1777255955218,62.61,79129.91,25.0,0.98727,1e-05,2.03892]
[1777255956225,62.61,79130.62,25.0,0.98727,1e-05,2.03802]
[1777255957236,62.61,79128.9,25.0,0.98726,1e-05,2.03992]
[1777255958240,62.61,79115.85,25.0,0.98715,1e-05,2.05486]
[1777255959247,62.61,79110.3,25.0,0.9871,1e-05,2.06117]
[1777255961265,62.61,79112.17,25.0,0.98712,1e-05,2.05876]
[1777255963279,62.61,79113.07,25.0,0.98713,1e-05,2.05748]
[1777255964286,62.61,79114.25,25.0,0.98714,1e-05,2.056]
[1777255968314,62.61,79117.35,25.0,0.98717,1e-05,2.05197]
[1777255969321,62.6,79121.25,25.0,0.9872,1e-05,2.04736]
[1777255974356,62.6,79122.02,25.0,0.98721,1e-05,2.046]
[1777255979392,62.6,79121.62,25.0,0.98721,1e-05,2.04602]
[1777255981404,62.6,79122.76,25.0,0.98722,1e-05,2.04454]
[1777255986440,62.6,79122.94,25.0,0.98723,1e-05,2.04394]
[1777255988455,62.59,79125.49,25.0,0.98725,1e-05,2.04085]
[1777255989460,62.59,79130.98,25.0,0.9873,1e-05,2.03447]
[1777255991958,62.59,79136.16,25.0,0.98734,1e-05,2.02835]
[1777255992482,62.59,79138.89,25.0,0.98737,1e-05,2.02524]
[1777255993489,62.59,79136.98,25.0,0.98735,1e-05,2.02737]
[1777255995503,62.59,79138.2,25.0,0.98736,1e-05,2.02589]
[1777255998523,62.59,79136.55,25.0,0.98735,1e-05,2.02766]
[1777256000121,62.59,79137.71,25.0,0.98736,1e-05,2.02626]
[1777256000540,62.59,79141.24,25.0,0.98739,1e-05,2.02223]
[1777256002555,62.59,79140.47,25.0,0.98738,1e-05,2.02304]
[1777256003561,62.59,79141.24,25.0,0.98739,1e-05,2.02214]
[1777256004592,62.59,79141.24,25.0,0.98739,1e-05,2.02214]
[1777256004644,62.59,79141.24,25.0,0.98739,1e-05,2.02214]
[1777256005575,62.59,79145.33,25.0,0.98742,1e-05,2.01743]
[1777256011617,62.59,79145.76,25.0,0.98744,1e-05,2.01497]
[1777256013904,62.59,79146.04,25.0,0.98744,1e-05,2.01463]
[1777256013971,62.59,79146.04,25.0,0.98744,1e-05,2.01463]
[1777256014000,62.59,79145.93,25.0,0.98744,1e-05,2.01474]
[1777256014910,62.59,79145.93,25.0,0.98744,1e-05,2.01474]
[1777256015011,62.59,79160.17,25.0,0.98756,1e-05,1.99859]
[1777256015645,62.59,79159.3,25.0,0.98755,1e-05,1.99959]
[1777256016652,62.59,79156.47,25.0,0.98753,1e-05,2.0028]
[1777256018008,62.59,79156.47,25.0,0.98753,1e-05,2.0028]
[1777256018325,62.59,79155.89,25.0,0.98752,1e-05,2.00346]
[1777256018449,62.59,79155.89,25.0,0.98752,1e-05,2.00346]
[1777256019013,62.59,79145.83,25.0,0.98744,1e-05,2.01488]
[1777256019673,62.59,79145.16,25.0,0.98743,1e-05,2.01562]
[1777256020680,62.59,79143.52,25.0,0.98742,1e-05,2.01747]
[1777256022694,62.59,79142.07,25.0,0.98741,1e-05,2.01907]
[1777256023701,62.59,79143.18,25.0,0.98742,1e-05,2.01778]
[1777256025447,62.59,79143.55,25.0,0.98742,1e-05,2.01734]
[1777256025796,62.59,79143.55,25.0,0.98742,1e-05,2.01734]
[1777256025853,62.59,79145.64,25.0,0.98744,1e-05,2.01493]
[1777256026708,62.59,79145.64,25.0,0.98744,1e-05,2.01493]
[1777256027145,62.59,79147.68,25.0,0.98746,1e-05,2.01259]
[1777256027733,62.59,79153.71,25.0,0.98751,1e-05,2.00573]
[1777256028740,62.59,79155.04,25.0,0.98752,1e-05,2.00422]
[1777256030104,62.59,79156.03,25.0,0.98753,1e-05,2.0031]
[1777256031761,62.59,79160.74,25.0,0.98756,1e-05,1.99777]
[1777256032767,62.59,79161.74,25.0,0.98757,1e-05,1.99665]
[1777256033775,62.59,79164.58,25.0,0.9876,1e-05,1.99346]
[1777256036796,62.59,79170.39,25.0,0.98764,1e-05,1.98697]
[1777256037803,62.59,79175.07,25.0,0.98768,1e-05,1.98174]
[1777256038810,62.59,79176.47,25.0,0.98769,1e-05,1.98021]
[1777256039817,62.59,79178.24,25.0,0.98771,1e-05,1.97826]
[1777256045013,62.59,79178.02,25.0,0.98771,1e-05,1.97866]
[1777256045112,62.59,79184.55,25.0,0.98776,1e-05,1.97138]
[1777256045859,62.59,79187.79,25.0,0.98778,1e-05,1.96781]
[1777256049704,62.59,79187.78,25.0,0.98778,1e-05,1.96797]
[1777256049712,62.59,79187.78,25.0,0.98778,1e-05,1.96797]
[1777256049896,62.59,79187.78,25.0,0.98778,1e-05,1.96797]
[1777256050023,62.59,79187.78,25.0,0.98778,1e-05,1.96797]
[1777256050101,62.59,79192.4,25.0,0.98782,1e-05,1.96287]
[1777256050894,62.59,79196.45,25.0,0.98785,1e-05,1.95842]
[1777256051901,62.59,79197.25,25.0,0.98786,1e-05,1.95759]
[1777256055929,62.59,79192.85,25.0,0.98782,1e-05,1.96274]
[1777256056936,62.59,79190.11,25.0,0.9878,1e-05,1.96585]
[1777256057943,62.59,79188.18,25.0,0.98778,1e-05,1.96805]
[1777256058563,62.59,79188.18,25.0,0.98778,1e-05,1.96805]
[1777256058950,62.6,79191.42,25.0,0.98781,1e-05,1.96448]
[1777256060188,62.6,79191.42,25.0,0.98781,1e-05,1.96448]
[1777256059957,62.6,79196.69,25.0,0.98785,1e-05,1.95867]
[1777256062875,62.6,79196.69,25.0,0.98785,1e-05,1.95879]
[1777256062977,62.6,79198.83,25.0,0.98787,1e-05,1.95647]
[1777256063985,62.6,79199.96,25.0,0.98788,1e-05,1.95528]
[1777256064992,62.6,79209.42,25.0,0.98795,1e-05,1.94487]
[1777256065999,62.6,79216.41,25.0,0.98801,1e-05,1.93725]
[1777256067006,62.6,79218.22,25.0,0.98802,1e-05,1.93535]
[1777256070028,62.6,79220.57,25.0,0.98804,1e-05,1.93307]
[1777256071035,62.6,79225.37,25.0,0.98809,1e-05,1.92612]
[1777256072042,62.6,79230.42,25.0,0.98813,1e-05,1.92071]
[1777256073049,62.6,79231.5,25.0,0.98813,1e-05,1.91966]
[1777256074056,62.6,79232.34,25.0,0.98814,1e-05,1.91888]
[1777256075063,62.6,79230.59,25.0,0.98813,1e-05,1.92092]
[1777256076070,62.61,79228.47,25.0,0.98811,1e-05,1.92337]
[1777256076337,62.61,79228.47,25.0,0.98811,1e-05,1.92337]
[1777256077077,62.61,79236.47,25.0,0.98817,1e-05,1.91476]
[1777256078085,62.61,79238.89,25.0,0.98819,1e-05,1.91226]
[1777256080098,62.61,79232.28,25.0,0.98813,1e-05,1.91978]
[1777256081105,62.61,79230.06,25.0,0.98811,1e-05,1.92234]
[1777256083119,62.61,79229.03,25.0,0.9881,1e-05,1.92373]
[1777256085133,62.61,79227.33,25.0,0.98809,1e-05,1.92584]
[1777256086140,62.61,79226.04,25.0,0.98808,1e-05,1.92738]
[1777256087147,62.62,79222.46,25.0,0.98805,1e-05,1.93143]
[1777256088154,62.62,79220.49,25.0,0.98803,1e-05,1.93371]
[1777256089161,62.62,79221.32,25.0,0.98804,1e-05,1.93291]
[1777256093309,62.62,79221.08,25.0,0.98803,1e-05,1.93363]
[1777256094196,62.62,79217.75,25.0,0.98801,1e-05,1.93741]
[1777256095203,62.62,79212.06,25.0,0.98796,1e-05,1.94379]
[1777256096210,62.62,79210.23,25.0,0.98794,1e-05,1.94591]
[1777256098224,62.62,79207.04,25.0,0.98792,1e-05,1.94963]
[1777256099231,62.62,79204.33,25.0,0.98789,1e-05,1.95272]
[1777256101245,62.62,79205.93,25.0,0.98791,1e-05,1.9511]
[1777256102252,62.62,79205.05,25.0,0.9879,1e-05,1.95216]
[1777256103041,62.62,79205.05,25.0,0.9879,1e-05,1.95216]
[1777256103259,62.63,79197.4,25.0,0.98783,1e-05,1.96072]
[1777256105273,62.63,79196.73,25.0,0.98783,1e-05,1.96159]
[1777256106280,62.63,79195.79,25.0,0.98782,1e-05,1.96269]
[1777256107287,62.63,79196.78,25.0,0.98783,1e-05,1.96165]
[1777256108294,62.63,79194.7,25.0,0.98781,1e-05,1.96402]
[1777256109301,62.63,79192.92,25.0,0.9878,1e-05,1.96605]
[1777256110310,62.63,79192.13,25.0,0.98779,1e-05,1.96698]
[1777256115345,62.63,79194.62,25.0,0.98781,1e-05,1.96443]
[1777256116429,62.63,79194.62,25.0,0.98781,1e-05,1.96443]
[1777256117668,62.63,79195.07,25.0,0.98781,1e-05,1.96398]
[1777256117986,62.63,79195.07,25.0,0.98781,1e-05,1.96398]
[1777256118085,62.63,79197.47,25.0,0.98783,1e-05,1.96141]
[1777256118366,62.63,79203.13,25.0,0.98788,1e-05,1.95513]
[1777256119373,62.63,79210.98,25.0,0.98794,1e-05,1.9465]
[1777256120536,62.63,79211.93,25.0,0.98795,1e-05,1.94553]
[1777256121387,62.63,79211.17,25.0,0.98794,1e-05,1.94646]
[1777256122394,62.63,79212.3,25.0,0.98795,1e-05,1.94529]
[1777256125577,62.63,79211.28,25.0,0.98794,1e-05,1.94668]
[1777256126422,62.63,79209.85,25.0,0.98793,1e-05,1.94834]
[1777256127429,62.64,79211.96,25.0,0.98794,1e-05,1.9461]
[1777256128436,62.64,79212.86,25.0,0.98795,1e-05,1.94519]
[1777256129443,62.64,79211.45,25.0,0.98794,1e-05,1.94684]
[1777256130450,62.64,79210.53,25.0,0.98793,1e-05,1.94794]
[1777256133476,62.64,79209.32,25.0,0.98793,1e-05,1.94774]
[1777256134482,62.64,79210.25,25.0,0.98793,1e-05,1.9468]
[1777256135490,62.64,79208.95,25.0,0.98792,1e-05,1.94833]
[1777256140525,62.64,79208.14,25.0,0.98791,1e-05,1.94967]
[1777256141531,62.64,79206.68,25.0,0.9879,1e-05,1.95137]
[1777256142539,62.64,79204.08,25.0,0.98788,1e-05,1.95434]
[1777256144553,62.64,79205.9,25.0,0.98789,1e-05,1.95247]
[1777256145560,62.65,79206.76,25.0,0.9879,1e-05,1.9516]
[1777256149588,62.65,79208.96,25.0,0.98792,1e-05,1.94949]
[1777256151602,62.65,79211.32,25.0,0.98793,1e-05,1.94705]
[1777256154623,62.65,79213.29,25.0,0.98795,1e-05,1.94514]
[1777256155630,62.65,79216.53,25.0,0.98797,1e-05,1.94165]
[1777256156637,62.65,79219.6,25.0,0.988,1e-05,1.93836]
[1777256157644,62.65,79222.66,25.0,0.98802,1e-05,1.93509]
[1777256160665,62.65,79220.92,25.0,0.988,1e-05,1.93733]
[1777256161672,62.65,79220.14,25.0,0.988,1e-05,1.9383]
[1777256162679,62.66,79222.19,25.0,0.98801,1e-05,1.93615]
[1777256163686,62.66,79223.15,25.0,0.98802,1e-05,1.9352]
[1777256165700,62.66,79228.49,25.0,0.98806,1e-05,1.92956]
[1777256168721,62.66,79230.48,25.0,0.98807,1e-05,1.92772]
[1777256169728,62.66,79233.39,25.0,0.9881,1e-05,1.92465]
[1777256170527,62.66,79233.39,25.0,0.9881,1e-05,1.92465]
[1777256171049,62.66,79233.39,25.0,0.9881,1e-05,1.92465]
[1777256171087,62.66,79235.34,25.0,0.98811,1e-05,1.92277]
[1777256171742,62.66,79236.71,25.0,0.98812,1e-05,1.92127]
[1777256172749,62.66,79238.93,25.0,0.98814,1e-05,1.91898]
[1777256176777,62.67,79240.2,25.0,0.98814,1e-05,1.91812]
[1777256180805,62.67,79239.23,25.0,0.98813,1e-05,1.91984]
[1777256183826,62.67,79237.98,25.0,0.98812,1e-05,1.92159]
[1777256184833,62.67,79235.86,25.0,0.9881,1e-05,1.92403]
[1777256190875,62.68,79235.69,25.0,0.9881,1e-05,1.92492]
[1777256194902,62.68,79234.68,25.0,0.98809,1e-05,1.92471]
[1777256196917,62.68,79235.5,25.0,0.9881,1e-05,1.92404]
[1777256200945,62.69,79236.52,25.0,0.9881,1e-05,1.92339]
[1777256201952,62.69,79239.79,25.0,0.98813,1e-05,1.91994]
[1777256204973,62.69,79238.9,25.0,0.98812,1e-05,1.92128]
[1777256205980,62.69,79240.1,25.0,0.98813,1e-05,1.92008]
[1777256207994,62.69,79239.25,25.0,0.98812,1e-05,1.92125]
[1777256209001,62.69,79237.73,25.0,0.98811,1e-05,1.92303]
[1777256210008,62.69,79238.86,25.0,0.98812,1e-05,1.92191]
[1777256211033,62.69,79236.36,25.0,0.98809,1e-05,1.92476]
[1777256216068,62.7,79237.62,25.0,0.9881,1e-05,1.92394]
[1777256220096,62.7,79236.89,25.0,0.98809,1e-05,1.92519]
[1777256221105,62.7,79236.16,25.0,0.98808,1e-05,1.9261]
[1777256222110,62.7,79237.27,25.0,0.98809,1e-05,1.92499]
[1777256223117,62.7,79239.06,25.0,0.98811,1e-05,1.92314]
[1777256227145,62.71,79237.73,25.0,0.98809,1e-05,1.92505]
[1777256228152,62.71,79238.8,25.0,0.9881,1e-05,1.92399]
[1777256231173,62.71,79237.55,25.0,0.98809,1e-05,1.92569]
[1777256233257,62.71,79237.16,25.0,0.98808,1e-05,1.92622]
[1777256233274,62.71,79234.9,25.0,0.98807,1e-05,1.9288]
[1777256234200,62.71,79229.52,25.0,0.98802,1e-05,1.9348]
[1777256235207,62.71,79227.17,25.0,0.988,1e-05,1.93748]
[1777256237221,62.71,79224.16,25.0,0.98798,1e-05,1.94097]
[1777256238228,62.71,79220.83,25.0,0.98795,1e-05,1.94472]
[1777256239235,62.71,79209.96,25.0,0.98786,1e-05,1.95681]
[1777256240242,62.71,79205.1,25.0,0.98782,1e-05,1.96226]
[1777256244270,62.71,79204.07,25.0,0.98781,1e-05,1.9636]
[1777256247293,62.72,79205.51,25.0,0.98782,1e-05,1.96214]
[1777256249307,62.72,79207.15,25.0,0.98783,1e-05,1.96042]
[1777256254342,62.72,79212.43,25.0,0.98789,1e-05,1.95305]
[1777256255349,62.72,79214.64,25.0,0.9879,1e-05,1.95068]
[1777256256356,62.72,79221.53,25.0,0.98796,1e-05,1.94315]
[1777256257363,62.72,79222.81,25.0,0.98797,1e-05,1.94183]
[1777256259377,62.72,79219.54,25.0,0.98794,1e-05,1.94562]
[1777256260384,62.72,79218.13,25.0,0.98793,1e-05,1.94726]
[1777256265419,62.72,79218.56,25.0,0.98793,1e-05,1.9472]
[1777256266426,62.72,79220.82,25.0,0.98795,1e-05,1.94479]
[1777256267433,62.73,79223.62,25.0,0.98797,1e-05,1.94179]
[1777256268440,62.73,79225.54,25.0,0.98798,1e-05,1.93977]
[1777256272468,62.73,79227.95,25.0,0.988,1e-05,1.9375]
[1777256273474,62.73,79230.39,25.0,0.98802,1e-05,1.93492]
[1777256275489,62.73,79233.06,25.0,0.98804,1e-05,1.9322]
[1777256276530,62.73,79233.06,25.0,0.98804,1e-05,1.9322]
[1777256276553,62.73,79239.12,25.0,0.98809,1e-05,1.92568]
[1777256277503,62.73,79240.02,25.0,0.98809,1e-05,1.92481]
[1777256282538,62.74,79244.84,25.0,0.98813,1e-05,1.92016]
[1777256285247,62.74,79245.27,25.0,0.98813,1e-05,1.91982]
[1777256285287,62.74,79245.27,25.0,0.98813,1e-05,1.91982]
[1777256285386,62.74,79244.74,25.0,0.98812,1e-05,1.92065]
[1777256286318,62.74,79245.9,25.0,0.98813,1e-05,1.91951]
[1777256287233,62.74,79245.9,25.0,0.98813,1e-05,1.91951]
[1777256287373,62.74,79245.9,25.0,0.98813,1e-05,1.91951]
[1777256287258,62.74,79256.33,25.0,0.98821,1e-05,1.90831]
[1777256287531,62.74,79256.33,25.0,0.98821,1e-05,1.90831]
[1777256287756,62.74,79270.1,25.0,0.98832,1e-05,1.8934]
[1777256288581,62.74,79268.58,25.0,0.98831,1e-05,1.89522]
[1777256289588,62.74,79269.51,25.0,0.98831,1e-05,1.89438]
[1777256290594,62.74,79273.36,25.0,0.98834,1e-05,1.8904]
[1777256291602,62.74,79274.75,25.0,0.98835,1e-05,1.88908]
[1777256292609,62.75,79276.46,25.0,0.98836,1e-05,1.88742]
[1777256293617,62.75,79278.74,25.0,0.98838,1e-05,1.88515]
[1777256294623,62.75,79275.21,25.0,0.98835,1e-05,1.88913]
[1777256295630,62.75,79273.95,25.0,0.98834,1e-05,1.89067]
[1777256299658,62.75,79272.34,25.0,0.98832,1e-05,1.89312]
[1777256301672,62.76,79268.98,25.0,0.98829,1e-05,1.89709]
[1777256302679,62.76,79272.04,25.0,0.98832,1e-05,1.89396]
[1777256303687,62.76,79274.48,25.0,0.98834,1e-05,1.89151]
[1777256304693,62.76,79276.69,25.0,0.98835,1e-05,1.88931]
[1777256306711,62.76,79272.87,25.0,0.98832,1e-05,1.89379]
[1777256307718,62.76,79270.69,25.0,0.9883,1e-05,1.89632]
[1777256308725,62.77,79269.96,25.0,0.98829,1e-05,1.89729]
[1777256309732,62.77,79267.51,25.0,0.98827,1e-05,1.9001]
[1777256310739,62.77,79262.14,25.0,0.98823,1e-05,1.90609]
[1777256312753,62.77,79264.24,25.0,0.98825,1e-05,1.90235]
[1777256313759,62.77,79265.06,25.0,0.98826,1e-05,1.90163]
[1777256314767,62.77,79263.47,25.0,0.98825,1e-05,1.90351]
[1777256315773,62.77,79261.98,25.0,0.98823,1e-05,1.9053]
[1777256316781,62.77,79261.07,25.0,0.98822,1e-05,1.90645]
[1777256320809,62.78,79260.07,25.0,0.98821,1e-05,1.90818]
[1777256321816,62.78,79261.2,25.0,0.98822,1e-05,1.90712]
[1777256324837,62.78,79262.18,25.0,0.98822,1e-05,1.90654]
[1777256325843,62.78,79261.09,25.0,0.98821,1e-05,1.90789]
[1777256326851,62.78,79262.18,25.0,0.98822,1e-05,1.90688]
[1777256327858,62.79,79254.11,25.0,0.98816,1e-05,1.91581]
[1777256329872,62.79,79253.34,25.0,0.98815,1e-05,1.91697]
[1777256335914,62.79,79253.57,25.0,0.98814,1e-05,1.91759]
[1777256337928,62.8,79252.13,25.0,0.98813,1e-05,1.91944]
[1777256338935,62.8,79251.19,25.0,0.98812,1e-05,1.9206]
[1777256340221,62.8,79251.19,25.0,0.98812,1e-05,1.9206]
[1777256340323,62.8,79251.19,25.0,0.98812,1e-05,1.9206]
[1777256340949,62.8,79240.89,25.0,0.98804,1e-05,1.93213]
[1777256341956,62.8,79236.74,25.0,0.988,1e-05,1.93681]
[1777256342963,62.8,79237.0,25.0,0.98801,1e-05,1.93664]
[1777256344171,62.8,79237.0,25.0,0.98801,1e-05,1.93664]
[1777256344357,62.8,79237.0,25.0,0.98801,1e-05,1.93664]
[1777256344379,62.8,79235.44,25.0,0.98799,1e-05,1.93856]
[1777256344977,62.8,79228.87,25.0,0.98794,1e-05,1.94588]
[1777256345983,62.8,79224.25,25.0,0.9879,1e-05,1.95098]
[1777256347166,62.8,79219.7,25.0,0.98786,1e-05,1.95617]
[1777256347998,62.8,79211.14,25.0,0.98779,1e-05,1.96573]
[1777256349346,62.8,79211.14,25.0,0.98779,1e-05,1.96573]
[1777256349416,62.8,79211.47,25.0,0.9878,1e-05,1.96542]
[1777256350532,62.8,79209.92,25.0,0.98778,1e-05,1.96719]
[1777256351019,62.8,79211.8,25.0,0.9878,1e-05,1.9651]
[1777256352026,62.8,79214.03,25.0,0.98781,1e-05,1.96273]
[1777256353033,62.8,79218.86,25.0,0.98785,1e-05,1.95744]
[1777256354040,62.8,79220.65,25.0,0.98787,1e-05,1.95552]
[1777256357060,62.81,79219.06,25.0,0.98785,1e-05,1.95749]
[1777256358068,62.81,79218.14,25.0,0.98785,1e-05,1.95858]
[1777256359075,62.81,79218.99,25.0,0.98785,1e-05,1.9577]
[1777256360082,62.81,79217.36,25.0,0.98784,1e-05,1.95957]
[1777256362096,62.81,79213.72,25.0,0.98781,1e-05,1.96374]
[1777256363103,62.81,79212.91,25.0,0.9878,1e-05,1.96469]
[1777256365117,62.81,79211.97,25.0,0.98779,1e-05,1.96584]
[1777256367131,62.81,79215.8,25.0,0.98782,1e-05,1.96169]
[1777256368138,62.81,79217.64,25.0,0.98784,1e-05,1.95971]
[1777256370152,62.81,79215.99,25.0,0.98782,1e-05,1.96166]
[1777256375187,62.81,79213.3,25.0,0.98781,1e-05,1.96312]
[1777256376194,62.81,79211.93,25.0,0.9878,1e-05,1.9647]
[1777256377201,62.81,79207.98,25.0,0.98777,1e-05,1.96914]
[1777256382235,62.82,79207.51,25.0,0.98776,1e-05,1.96988]
[1777256385257,62.82,79211.78,25.0,0.98779,1e-05,1.96528]
[1777256386264,62.82,79209.63,25.0,0.98778,1e-05,1.96772]
[1777256387271,62.82,79208.21,25.0,0.98776,1e-05,1.96935]
[1777256388278,62.82,79206.56,25.0,0.98775,1e-05,1.97124]
[1777256389285,62.82,79207.47,25.0,0.98776,1e-05,1.97027]
[1777256389766,62.82,79207.47,25.0,0.98776,1e-05,1.97027]
[1777256390292,62.82,79206.32,25.0,0.98775,1e-05,1.9716]
[1777256391510,62.82,79206.32,25.0,0.98775,1e-05,1.9716]
[1777256391299,62.82,79204.45,25.0,0.98773,1e-05,1.97373]
[1777256392306,62.82,79207.18,25.0,0.98775,1e-05,1.97074]
[1777256393312,62.82,79209.59,25.0,0.98777,1e-05,1.9681]
[1777256394320,62.82,79210.7,25.0,0.98778,1e-05,1.96692]
[1777256396334,62.82,79209.68,25.0,0.98777,1e-05,1.96817]
[1777256396598,62.82,79209.68,25.0,0.98777,1e-05,1.96817]
[1777256397340,62.82,79201.04,25.0,0.9877,1e-05,1.97785]
[1777256398348,62.82,79198.47,25.0,0.98768,1e-05,1.98075]
[1777256400362,62.82,79194.18,25.0,0.98764,1e-05,1.98561]
[1777256401369,62.82,79193.17,25.0,0.98764,1e-05,1.98676]
[1777256402376,62.82,79194.16,25.0,0.98764,1e-05,1.98567]
[1777256402659,62.82,79194.16,25.0,0.98764,1e-05,1.98567]
[1777256403282,62.82,79194.16,25.0,0.98764,1e-05,1.98567]
[1777256404107,62.82,79194.51,25.0,0.98765,1e-05,1.98529]
[1777256404390,62.82,79193.45,25.0,0.98764,1e-05,1.9865]
[1777256404931,62.82,79193.45,25.0,0.98764,1e-05,1.9865]
[1777256405397,62.82,79182.35,25.0,0.98755,1e-05,1.99899]
[1777256406025,62.82,79182.35,25.0,0.98755,1e-05,1.99899]
[1777256406404,62.82,79179.12,25.0,0.98752,1e-05,2.00262]
[1777256407410,62.82,79177.94,25.0,0.98751,1e-05,2.00393]
[1777256408523,62.82,79177.94,25.0,0.98751,1e-05,2.00393]
[1777256411443,62.82,79176.79,25.0,0.9875,1e-05,2.00516]
[1777256413458,62.82,79175.55,25.0,0.98749,1e-05,2.00651]
[1777256414465,62.82,79176.67,25.0,0.9875,1e-05,2.00522]
[1777256416479,62.82,79177.76,25.0,0.98751,1e-05,2.00394]
[1777256420512,62.82,79175.38,25.0,0.98749,1e-05,2.00653]
[1777256421519,62.82,79174.07,25.0,0.98748,1e-05,2.00798]
[1777256423533,62.82,79170.97,25.0,0.98746,1e-05,2.01142]
[1777256424540,62.82,79168.98,25.0,0.98744,1e-05,2.01363]
[1777256427561,62.82,79167.95,25.0,0.98743,1e-05,2.01467]
[1777256430582,62.82,79165.14,25.0,0.98741,1e-05,2.01772]
[1777256431589,62.82,79168.65,25.0,0.98745,1e-05,2.01184]
[1777256432596,62.82,79173.63,25.0,0.98749,1e-05,2.00617]
[1777256433603,62.82,79180.22,25.0,0.98755,1e-05,1.99873]
[1777256434611,62.82,79183.91,25.0,0.98758,1e-05,1.99453]
[1777256437631,62.82,79182.73,25.0,0.98757,1e-05,1.99583]
[1777256438638,62.82,79181.26,25.0,0.98756,1e-05,1.99747]
[1777256440652,62.82,79179.14,25.0,0.98754,1e-05,1.99983]
[1777256441659,62.82,79176.6,25.0,0.98752,1e-05,2.00267]
[1777256444680,62.81,79178.22,25.0,0.98753,1e-05,2.00076]
[1777256447701,62.81,79176.79,25.0,0.98752,1e-05,2.00229]
[1777256449715,62.81,79172.42,25.0,0.98748,1e-05,2.00717]
[1777256451729,62.81,79171.37,25.0,0.98748,1e-05,2.00828]
[1777256453743,62.81,79172.52,25.0,0.98749,1e-05,2.00691]
[1777256457771,62.81,79174.26,25.0,0.9875,1e-05,2.00479]
[1777256461800,62.81,79170.92,25.0,0.98747,1e-05,2.00844]
[1777256462806,62.81,79172.23,25.0,0.98749,1e-05,2.00691]
[1777256463813,62.81,79169.38,25.0,0.98746,1e-05,2.0101]
[1777256470862,62.81,79168.68,25.0,0.98746,1e-05,2.0106]
[1777256473883,62.81,79172.1,25.0,0.98749,1e-05,2.00661]
[1777256478917,62.81,79172.86,25.0,0.9875,1e-05,2.00558]
[1777256481939,62.81,79171.21,25.0,0.98748,1e-05,2.00734]
[1777256482946,62.81,79172.66,25.0,0.98749,1e-05,2.00567]
[1777256484960,62.81,79170.66,25.0,0.98748,1e-05,2.00786]
[1777256485968,62.81,79171.67,25.0,0.98749,1e-05,2.00669]
[1777256491002,62.8,79171.96,25.0,0.9875,1e-05,2.00435]
[1777256493017,62.8,79170.91,25.0,0.98749,1e-05,2.00547]
[1777256494026,62.8,79172.35,25.0,0.98751,1e-05,2.00381]
[1777256500066,62.8,79170.94,25.0,0.9875,1e-05,2.00523]
[1777256505102,62.8,79171.03,25.0,0.9875,1e-05,2.00497]
[1777256506109,62.8,79169.41,25.0,0.98748,1e-05,2.00677]
[1777256510137,62.8,79167.56,25.0,0.98747,1e-05,2.00873]
[1777256511400,62.8,79167.56,25.0,0.98747,1e-05,2.00873]
[1777256511519,62.8,79167.56,25.0,0.98747,1e-05,2.00873]
[1777256511590,62.8,79167.56,25.0,0.98747,1e-05,2.00873]
[1777256511692,62.8,79166.3,25.0,0.98746,1e-05,2.01009]
[1777256512151,62.8,79160.37,25.0,0.98741,1e-05,2.01677]
[1777256513159,62.8,79158.33,25.0,0.98739,1e-05,2.01904]
[1777256518195,62.8,79154.04,25.0,0.98736,1e-05,2.02364]
[1777256519201,62.8,79149.42,25.0,0.98732,1e-05,2.02884]
[1777256520307,62.8,79149.42,25.0,0.98732,1e-05,2.02884]
[1777256520507,62.8,79149.42,25.0,0.98732,1e-05,2.02884]
[1777256520695,62.8,79149.42,25.0,0.98732,1e-05,2.02884]
[1777256520588,62.8,79147.54,25.0,0.98731,1e-05,2.03092]
[1777256522223,62.8,79146.2,25.0,0.9873,1e-05,2.0323]
[1777256523578,62.8,79146.2,25.0,0.9873,1e-05,2.0323]
[1777256524237,62.79,79144.88,25.0,0.98729,1e-05,2.03366]
[1777256525244,62.79,79142.85,25.0,0.98727,1e-05,2.0359]
[1777256526251,62.79,79135.49,25.0,0.98721,1e-05,2.04426]
[1777256527258,62.79,79134.39,25.0,0.9872,1e-05,2.04543]
[1777256529272,62.79,79132.68,25.0,0.98719,1e-05,2.0472]
[1777256532293,62.79,79130.97,25.0,0.98717,1e-05,2.04886]
[1777256535314,62.79,79134.77,25.0,0.98721,1e-05,2.04418]
[1777256536321,62.79,79137.1,25.0,0.98723,1e-05,2.04141]
[1777256538717,62.79,79137.02,25.0,0.98723,1e-05,2.04141]
[1777256539067,62.79,79137.0,25.0,0.98723,1e-05,2.04135]
[1777256540354,62.79,79135.58,25.0,0.98722,1e-05,2.0428]
[1777256544575,62.78,79135.47,25.0,0.98722,1e-05,2.04266]
[1777256545390,62.78,79137.53,25.0,0.98724,1e-05,2.04012]
[1777256546397,62.78,79144.44,25.0,0.9873,1e-05,2.03214]
[1777256547404,62.78,79148.39,25.0,0.98733,1e-05,2.02756]
[1777256548411,62.78,79149.46,25.0,0.98734,1e-05,2.02629]
[1777256549418,62.78,79150.28,25.0,0.98735,1e-05,2.0253]
[1777256554454,62.78,79148.91,25.0,0.98735,1e-05,2.02476]
[1777256555461,62.78,79149.74,25.0,0.98736,1e-05,2.02377]
[1777256557525,62.78,79149.55,25.0,0.98735,1e-05,2.02394]
[1777256559490,62.78,79150.97,25.0,0.98737,1e-05,2.02218]
[1777256563518,62.78,79152.77,25.0,0.98738,1e-05,2.01997]
[1777256566539,62.78,79151.52,25.0,0.98737,1e-05,2.02128]
[1777256567546,62.78,79150.09,25.0,0.98736,1e-05,2.02287]
[1777256569560,62.78,79149.08,25.0,0.98735,1e-05,2.02393]
[1777256571073,62.78,79148.67,25.0,0.98735,1e-05,2.02435]
[1777256576609,62.77,79147.98,25.0,0.98735,1e-05,2.02486]
[1777256577616,62.77,79146.16,25.0,0.98733,1e-05,2.02688]
[1777256578623,62.77,79145.26,25.0,0.98732,1e-05,2.02786]
[1777256580525,62.77,79145.35,25.0,0.98733,1e-05,2.0277]
[1777256580637,62.77,79144.08,25.0,0.98732,1e-05,2.0291]
[1777256581374,62.77,79144.08,25.0,0.98732,1e-05,2.0291]
[1777256583658,62.77,79146.22,25.0,0.98733,1e-05,2.0265]
[1777256585672,62.77,79148.84,25.0,0.98736,1e-05,2.02341]
[1777256586679,62.77,79150.62,25.0,0.98737,1e-05,2.02134]
[1777256587686,62.77,79153.52,25.0,0.9874,1e-05,2.018]
[1777256589700,62.77,79151.51,25.0,0.98738,1e-05,2.02022]
[1777256590707,62.77,79149.77,25.0,0.98737,1e-05,2.02216]
[1777256595742,62.77,79150.37,25.0,0.98737,1e-05,2.02127]
[1777256597756,62.77,79152.55,25.0,0.98739,1e-05,2.01871]
[1777256599769,62.77,79153.62,25.0,0.9874,1e-05,2.01742]
[1777256600777,62.77,79152.4,25.0,0.98739,1e-05,2.01877]
[1777256602791,62.77,79150.96,25.0,0.98738,1e-05,2.02033]
[1777256606819,62.77,79150.08,25.0,0.98737,1e-05,2.02117]
[1777256610602,62.76,79150.71,25.0,0.98738,1e-05,2.02037]
[1777256610606,62.76,79149.03,25.0,0.98737,1e-05,2.02219]
[1777256610951,62.76,79149.03,25.0,0.98737,1e-05,2.02219]
[1777256611301,62.76,79149.03,25.0,0.98737,1e-05,2.02219]
[1777256611651,62.76,79149.03,25.0,0.98737,1e-05,2.02219]
[1777256611753,62.76,79146.76,25.0,0.98736,1e-05,2.02287]
[1777256612862,62.76,79144.68,25.0,0.98734,1e-05,2.02519]
[1777256615883,62.76,79145.53,25.0,0.98735,1e-05,2.02407]
[1777256616895,62.76,79149.24,25.0,0.98738,1e-05,2.0198]
[1777256620918,62.76,79148.14,25.0,0.98737,1e-05,2.02089]
[1777256625954,62.76,79146.26,25.0,0.98736,1e-05,2.02282]
[1777256626961,62.76,79147.43,25.0,0.98737,1e-05,2.02144]
[1777256631996,62.76,79147.5,25.0,0.98737,1e-05,2.02114]
[1777256636352,62.76,79147.45,25.0,0.98737,1e-05,2.02106]
[1777256637762,62.76,79147.45,25.0,0.98737,1e-05,2.02097]
[1777256637031,62.76,79143.57,25.0,0.98734,1e-05,2.02539]
[1777256638633,62.76,79143.57,25.0,0.98734,1e-05,2.02539]
[1777256638735,62.76,79142.53,25.0,0.98733,1e-05,2.02647]
[1777256639075,62.76,79142.53,25.0,0.98733,1e-05,2.02647]
[1777256641058,62.76,79139.42,25.0,0.98731,1e-05,2.02992]
[1777256643630,62.75,79138.75,25.0,0.9873,1e-05,2.03062]
[1777256644211,62.75,79136.1,25.0,0.98728,1e-05,2.03353]
[1777256645087,62.75,79133.13,25.0,0.98726,1e-05,2.03686]
[1777256648108,62.75,79128.78,25.0,0.98722,1e-05,2.04164]
[1777256650122,62.75,79127.81,25.0,0.98721,1e-05,2.04259]
[1777256655157,62.75,79127.09,25.0,0.98721,1e-05,2.04302]
[1777256660192,62.75,79126.89,25.0,0.98721,1e-05,2.04284]
[1777256662206,62.75,79128.29,25.0,0.98722,1e-05,2.04107]
[1777256667241,62.74,79128.07,25.0,0.98723,1e-05,2.04092]
[1777256668248,62.74,79131.95,25.0,0.98726,1e-05,2.03639]
[1777256669061,62.74,79131.95,25.0,0.98726,1e-05,2.03639]
[1777256669254,62.74,79138.37,25.0,0.98731,1e-05,2.02896]
[1777256670262,62.74,79140.41,25.0,0.98733,1e-05,2.02656]
[1777256671801,62.74,79140.41,25.0,0.98733,1e-05,2.02656]
[1777256671852,62.74,79141.73,25.0,0.98735,1e-05,2.02308]
[1777256672306,62.74,79141.73,25.0,0.98735,1e-05,2.02308]
[1777256672408,62.74,79140.12,25.0,0.98734,1e-05,2.02487]
[1777256673283,62.74,79138.61,25.0,0.98733,1e-05,2.02659]
[1777256674290,62.74,79137.68,25.0,0.98732,1e-05,2.0276]
[1777256675272,62.74,79137.68,25.0,0.98732,1e-05,2.0276]
[1777256678318,62.74,79136.72,25.0,0.98731,1e-05,2.02842]
[1777256680331,62.74,79135.86,25.0,0.98731,1e-05,2.02929]
[1777256682346,62.74,79137.09,25.0,0.98732,1e-05,2.02777]
[1777256683353,62.74,79136.24,25.0,0.98731,1e-05,2.02868]
[1777256686374,62.74,79135.17,25.0,0.9873,1e-05,2.02974]
[1777256687381,62.73,79133.56,25.0,0.98729,1e-05,2.03152]
[1777256688388,62.73,79129.07,25.0,0.98725,1e-05,2.03661]
[1777256689395,62.73,79127.62,25.0,0.98724,1e-05,2.0382]
[1777256691409,62.73,79128.83,25.0,0.98725,1e-05,2.03667]
[1777256696444,62.73,79129.13,25.0,0.98726,1e-05,2.036]
[1777256701479,62.73,79129.38,25.0,0.98726,1e-05,2.03539]
[1777256707520,62.73,79128.75,25.0,0.98726,1e-05,2.03573]
[1777256710235,62.73,79128.64,25.0,0.98726,1e-05,2.03573]
[1777256710374,62.73,79128.64,25.0,0.98726,1e-05,2.03573]
[1777256710542,62.73,79121.09,25.0,0.9872,1e-05,2.04433]
[1777256711549,62.72,79118.41,25.0,0.98717,1e-05,2.04734]
[1777256712556,62.72,79116.85,25.0,0.98716,1e-05,2.04905]
[1777256713563,62.72,79119.41,25.0,0.98718,1e-05,2.04601]
[1777256714569,62.72,79118.05,25.0,0.98717,1e-05,2.0475]
[1777256716584,62.72,79116.98,25.0,0.98717,1e-05,2.04856]
[1777256719605,62.72,79115.78,25.0,0.98716,1e-05,2.04967]
[1777256722626,62.72,79113.99,25.0,0.98714,1e-05,2.05145]
[1777256723633,62.72,79114.89,25.0,0.98715,1e-05,2.05032]
[1777256724640,62.72,79113.77,25.0,0.98714,1e-05,2.05151]
[1777256726509,62.72,79113.57,25.0,0.98714,1e-05,2.05164]
[1777256726654,62.72,79114.68,25.0,0.98715,1e-05,2.05027]
[1777256727735,62.72,79114.68,25.0,0.98715,1e-05,2.05027]
[1777256727825,62.72,79114.65,25.0,0.98715,1e-05,2.0502]
[1777256728668,62.72,79111.66,25.0,0.98713,1e-05,2.05355]
[1777256729675,62.71,79110.75,25.0,0.98712,1e-05,2.0545]
[1777256730262,62.71,79110.75,25.0,0.98712,1e-05,2.0545]
[1777256730682,62.71,79106.31,25.0,0.98708,1e-05,2.05952]
[1777256731689,62.71,79104.89,25.0,0.98708,1e-05,2.05917]
[1777256732696,62.71,79103.75,25.0,0.98707,1e-05,2.06038]
[1777256733702,62.71,79101.29,25.0,0.98705,1e-05,2.06311]
[1777256735717,62.71,79098.47,25.0,0.98703,1e-05,2.06614]
[1777256739745,62.71,79097.61,25.0,0.98703,1e-05,2.06663]
[1777256741759,62.71,79100.81,25.0,0.98706,1e-05,2.06267]
[1777256742766,62.7,79101.9,25.0,0.98707,1e-05,2.06129]
[1777256744780,62.7,79097.45,25.0,0.98703,1e-05,2.06622]
[1777256745787,62.7,79096.53,25.0,0.98702,1e-05,2.06716]
[1777256750822,62.7,79096.33,25.0,0.98703,1e-05,2.06677]
[1777256751829,62.7,79098.57,25.0,0.98705,1e-05,2.06405]
[1777256752836,62.7,79103.19,25.0,0.98709,1e-05,2.05858]
[1777256757870,62.69,79101.03,25.0,0.98707,1e-05,2.06055]
[1777256760892,62.69,79102.81,25.0,0.98709,1e-05,2.05815]
[1777256763913,62.69,79100.68,25.0,0.98707,1e-05,2.0603]
[1777256765927,62.69,79099.69,25.0,0.98707,1e-05,2.06122]
[1777256766934,62.69,79098.94,25.0,0.98706,1e-05,2.06198]
[1777256767941,62.69,79098.2,25.0,0.98706,1e-05,2.06272]
[1777256769955,62.69,79098.98,25.0,0.98707,1e-05,2.06159]
[1777256774990,62.68,79099.89,25.0,0.98708,1e-05,2.05998]
[1777256777004,62.68,79101.64,25.0,0.98709,1e-05,2.05774]
[1777256780029,62.68,79107.7,25.0,0.98715,1e-05,2.05043]
[1777256782525,62.68,79107.94,25.0,0.98715,1e-05,2.04997]
[1777256782618,62.68,79110.95,25.0,0.98718,1e-05,2.04641]
[1777256784359,62.68,79112.8,25.0,0.98719,1e-05,2.0442]
[1777256788087,62.67,79111.71,25.0,0.98719,1e-05,2.04514]
[1777256789093,62.67,79109.96,25.0,0.98717,1e-05,2.04707]
[1777256790101,62.67,79111.29,25.0,0.98718,1e-05,2.04545]
[1777256793106,62.67,79111.3,25.0,0.9872,1e-05,2.04341]
[1777256795242,62.67,79110.86,25.0,0.98719,1e-05,2.04376]
[1777256795276,62.67,79108.1,25.0,0.98717,1e-05,2.04686]
[1777256796144,62.67,79104.53,25.0,0.98714,1e-05,2.05089]
[1777256799165,62.67,79102.7,25.0,0.98713,1e-05,2.05272]
[1777256800172,62.67,79101.09,25.0,0.98711,1e-05,2.05449]
[1777256801180,62.67,79100.25,25.0,0.98711,1e-05,2.05536]
[1777256803193,62.67,79099.51,25.0,0.9871,1e-05,2.05601]
[1777256804199,62.67,79098.75,25.0,0.9871,1e-05,2.05679]
[1777256806214,62.66,79097.6,25.0,0.98709,1e-05,2.05792]
[1777256807221,62.66,79096.87,25.0,0.98708,1e-05,2.05867]
[1777256808633,62.66,79095.54,25.0,0.98707,1e-05,2.05999]
[1777256809263,62.66,79096.86,25.0,0.98709,1e-05,2.05846]
[1777256811277,62.66,79095.44,25.0,0.98707,1e-05,2.0599]
[1777256812284,62.66,79094.43,25.0,0.98707,1e-05,2.06096]
[1777256815305,62.66,79095.28,25.0,0.98708,1e-05,2.05965]
[1777256816311,62.66,79096.04,25.0,0.98708,1e-05,2.05866]
[1777256817605,62.66,79096.04,25.0,0.98708,1e-05,2.05866]
[1777256818326,62.66,79090.14,25.0,0.98703,1e-05,2.06529]
[1777256819333,62.66,79091.71,25.0,0.98705,1e-05,2.06337]
[1777256820340,62.65,79090.82,25.0,0.98704,1e-05,2.06428]
[1777256821456,62.65,79090.82,25.0,0.98704,1e-05,2.06428]
[1777256823361,62.65,79087.14,25.0,0.98701,1e-05,2.06821]
[1777256824367,62.65,79085.58,25.0,0.987,1e-05,2.06991]
[1777256825168,62.65,79085.58,25.0,0.987,1e-05,2.06991]
[1777256825375,62.65,79080.73,25.0,0.98696,1e-05,2.07544]
[1777256826381,62.65,79076.41,25.0,0.98692,1e-05,2.08036]
[1777256827388,62.65,79074.37,25.0,0.98691,1e-05,2.08261]
[1777256828484,62.65,79074.37,25.0,0.98691,1e-05,2.08261]
[1777256829813,62.65,79064.17,25.0,0.98682,1e-05,2.09413]
[1777256830624,62.65,79064.17,25.0,0.98682,1e-05,2.09413]
[1777256830763,62.65,79064.17,25.0,0.98682,1e-05,2.09413]
[1777256831023,62.65,79061.58,25.0,0.9868,1e-05,2.09702]
[1777256831605,62.65,79061.58,25.0,0.9868,1e-05,2.09702]
[1777256831671,62.64,79059.64,25.0,0.98678,1e-05,2.09913]
[1777256834764,62.64,79059.68,25.0,0.98678,1e-05,2.09892]
[1777256834821,62.64,79060.05,25.0,0.98679,1e-05,2.09815]
[1777256837920,62.64,79064.85,25.0,0.98684,1e-05,2.09202]
[1777256838466,62.64,79068.15,25.0,0.98686,1e-05,2.08815]
[1777256839473,62.64,79069.04,25.0,0.98687,1e-05,2.08681]
[1777256840607,62.64,79068.08,25.0,0.98687,1e-05,2.08779]
[1777256841487,62.64,79066.49,25.0,0.98685,1e-05,2.08965]
[1777256845515,62.63,79069.75,25.0,0.98689,1e-05,2.08512]
[1777256846779,62.63,79069.75,25.0,0.98689,1e-05,2.08512]
[1777256846871,62.63,79070.51,25.0,0.98689,1e-05,2.0841]
[1777256852564,62.63,79073.94,25.0,0.98694,1e-05,2.07742]
[1777256853571,62.63,79075.07,25.0,0.98695,1e-05,2.07598]
[1777256855585,62.62,79072.04,25.0,0.98693,1e-05,2.07929]
[1777256859613,62.62,79072.95,25.0,0.98694,1e-05,2.07774]
[1777256861626,62.62,79079.41,25.0,0.987,1e-05,2.06998]
[1777256862634,62.62,79077.5,25.0,0.98698,1e-05,2.0721]
[1777256864650,62.62,79076.63,25.0,0.98697,1e-05,2.0729]
[1777256865657,62.62,79075.64,25.0,0.98697,1e-05,2.07395]
[1777256868678,62.61,79080.26,25.0,0.98701,1e-05,2.06825]
[1777256869685,62.61,79081.13,25.0,0.98702,1e-05,2.06714]
[1777256870692,62.61,79080.38,25.0,0.98701,1e-05,2.06792]
[1777256871699,62.61,79077.61,25.0,0.98699,1e-05,2.07105]
[1777256873713,62.61,79076.29,25.0,0.98698,1e-05,2.07239]
[1777256874720,62.61,79075.41,25.0,0.98697,1e-05,2.07331]
[1777256876734,62.61,79076.87,25.0,0.98699,1e-05,2.0714]
[1777256877741,62.61,79077.89,25.0,0.98699,1e-05,2.07011]
[1777256880762,62.61,79079.36,25.0,0.98701,1e-05,2.06812]
[1777256882052,62.61,79079.36,25.0,0.98701,1e-05,2.06812]
[1777256881769,62.61,79083.7,25.0,0.98705,1e-05,2.06298]
[1777256882103,62.61,79083.7,25.0,0.98705,1e-05,2.06298]
[1777256882776,62.61,79081.02,25.0,0.98703,1e-05,2.06601]
[1777256883783,62.61,79080.19,25.0,0.98702,1e-05,2.06689]
[1777256884790,62.6,79076.67,25.0,0.98699,1e-05,2.07089]
[1777256885797,62.6,79073.57,25.0,0.98696,1e-05,2.07441]
[1777256887811,62.6,79074.78,25.0,0.98697,1e-05,2.07279]
[1777256890833,62.6,79073.3,25.0,0.98696,1e-05,2.07422]
[1777256891840,62.6,79068.91,25.0,0.98693,1e-05,2.07924]
[1777256892847,62.6,79066.34,25.0,0.98691,1e-05,2.08213]
[1777256893854,62.6,79060.51,25.0,0.98686,1e-05,2.08885]
[1777256897347,62.6,79060.03,25.0,0.98685,1e-05,2.08903]
[1777256898769,62.6,79059.61,25.0,0.98685,1e-05,2.0894]
[1777256898889,62.6,79059.55,25.0,0.98685,1e-05,2.08934]
[1777256900903,62.59,79058.82,25.0,0.98685,1e-05,2.08994]
[1777256901910,62.59,79057.6,25.0,0.98684,1e-05,2.09124]
[1777256905938,62.59,79059.45,25.0,0.98686,1e-05,2.08854]
[1777256907645,62.59,79059.43,25.0,0.98686,1e-05,2.08843]
[1777256907952,62.59,79066.45,25.0,0.98692,1e-05,2.08008]
[1777256908959,62.59,79070.75,25.0,0.98696,1e-05,2.07494]
[1777256910973,62.59,79069.61,25.0,0.98695,1e-05,2.07607]
[1777256912987,62.58,79071.57,25.0,0.98698,1e-05,2.07169]
[1777256916014,62.58,79070.05,25.0,0.98697,1e-05,2.07318]
[1777256918024,62.58,79070.83,25.0,0.98698,1e-05,2.07207]
[1777256923059,62.58,79073.79,25.0,0.98701,1e-05,2.06816]
[1777256924065,62.58,79072.95,25.0,0.987,1e-05,2.06905]
[1777256925073,62.58,79073.74,25.0,0.98701,1e-05,2.06804]
[1777256928094,62.58,79074.58,25.0,0.98702,1e-05,2.0668]
[1777256930108,62.57,79080.84,25.0,0.98707,1e-05,2.05936]
[1777256931116,62.57,79083.67,25.0,0.9871,1e-05,2.05601]
[1777256932123,62.57,79087.05,25.0,0.98713,1e-05,2.05203]
[1777256933130,62.57,79089.87,25.0,0.98715,1e-05,2.04871]
[1777256934137,62.57,79088.85,25.0,0.98714,1e-05,2.04983]
[1777256935143,62.57,79089.91,25.0,0.98715,1e-05,2.04855]
[1777256939172,62.57,79088.99,25.0,0.98714,1e-05,2.0494]
[1777256941186,62.57,79087.11,25.0,0.98713,1e-05,2.05146]
[1777256944207,62.57,79086.25,25.0,0.98712,1e-05,2.05227]
[1777256946221,62.57,79088.16,25.0,0.98714,1e-05,2.04993]
[1777256947228,62.57,79090.39,25.0,0.98716,1e-05,2.04729]
[1777256948235,62.57,79091.48,25.0,0.98717,1e-05,2.04598]
[1777256953270,62.57,79092.69,25.0,0.98718,1e-05,2.0443]
[1777256954278,62.57,79099.23,25.0,0.98724,1e-05,2.03671]
[1777256956292,62.57,79102.62,25.0,0.98727,1e-05,2.03273]
[1777256957299,62.57,79106.78,25.0,0.9873,1e-05,2.02792]
[1777256958306,62.57,79105.6,25.0,0.98729,1e-05,2.02924]
[1777256959358,62.57,79105.6,25.0,0.98729,1e-05,2.02924]
[1777256960424,62.56,79105.55,25.0,0.98729,1e-05,2.02926]
[1777256960497,62.56,79108.82,25.0,0.98732,1e-05,2.02547]
[1777256961327,62.56,79115.16,25.0,0.98738,1e-05,2.01819]
[1777256962780,62.56,79115.16,25.0,0.98738,1e-05,2.01819]
[1777256962832,62.56,79115.16,25.0,0.98738,1e-05,2.01819]
[1777256962833,62.56,79117.49,25.0,0.9874,1e-05,2.0155]
[1777256964748,62.56,79116.46,25.0,0.98739,1e-05,2.01664]
[1777256965354,62.56,79117.07,25.0,0.98739,1e-05,2.01594]
[1777256970390,62.56,79116.69,25.0,0.98739,1e-05,2.01627]
[1777256971397,62.56,79115.91,25.0,0.98739,1e-05,2.01528]
[1777256976432,62.56,79116.3,25.0,0.9874,1e-05,2.0147]
[1777256979453,62.56,79115.56,25.0,0.98739,1e-05,2.01546]
[1777256981018,62.56,79115.56,25.0,0.98739,1e-05,2.01546]
[1777256981117,62.56,79115.71,25.0,0.98739,1e-05,2.01523]
[1777256986502,62.56,79115.7,25.0,0.9874,1e-05,2.01509]
[1777256991539,62.56,79117.55,25.0,0.98741,1e-05,2.01282]
[1777256993569,62.56,79117.5,25.0,0.98741,1e-05,2.01285]
[1777256993695,62.56,79119.03,25.0,0.98743,1e-05,2.01107]
[1777256994564,62.56,79135.85,25.0,0.98757,1e-05,1.99197]
[1777256995570,62.56,79137.71,25.0,0.98758,1e-05,1.98984]
[1777256996579,62.56,79137.61,25.0,0.98758,1e-05,1.98996]
[1777257000926,62.56,79137.58,25.0,0.98758,1e-05,1.99002]
[1777257001187,62.56,79137.58,25.0,0.98758,1e-05,1.99002]
[1777257001853,62.56,79148.69,25.0,0.98767,1e-05,1.97754]
[1777257002621,62.56,79151.2,25.0,0.98769,1e-05,1.97472]
[1777257003628,62.56,79153.86,25.0,0.98772,1e-05,1.97177]
[1777257006036,62.56,79149.01,25.0,0.98767,1e-05,1.97734]
[1777257006649,62.56,79144.99,25.0,0.98764,1e-05,1.98186]
[1777257007656,62.56,79143.58,25.0,0.98763,1e-05,1.98348]
[1777257011684,62.56,79142.89,25.0,0.98762,1e-05,1.98438]
[1777257013698,62.56,79141.26,25.0,0.98761,1e-05,1.98626]
[1777257014705,62.56,79140.6,25.0,0.9876,1e-05,1.98702]
[1777257015712,62.56,79139.83,25.0,0.9876,1e-05,1.9879]
[1777257019692,62.56,79139.96,25.0,0.9876,1e-05,1.98781]
[1777257019741,62.56,79140.92,25.0,0.9876,1e-05,1.98674]
[1777257021755,62.56,79140.26,25.0,0.9876,1e-05,1.98752]
[1777257024870,62.56,79144.82,25.0,0.98764,1e-05,1.98244]
[1777257025783,62.56,79146.21,25.0,0.98765,1e-05,1.9809]
[1777257026790,62.56,79151.4,25.0,0.98769,1e-05,1.9751]
[1777257027797,62.56,79153.11,25.0,0.9877,1e-05,1.97322]
[1777257028769,62.56,79153.11,25.0,0.9877,1e-05,1.97322]
[1777257032832,62.56,79152.15,25.0,0.98771,1e-05,1.97268]
[1777257034846,62.57,79153.64,25.0,0.98772,1e-05,1.9711]
[1777257036860,62.57,79152.84,25.0,0.98771,1e-05,1.97209]
[1777257037295,62.57,79152.84,25.0,0.98771,1e-05,1.97209]
[1777257037330,62.57,79152.84,25.0,0.98771,1e-05,1.97209]
[1777257037867,62.57,79154.61,25.0,0.98772,1e-05,1.97015]
[1777257038874,62.57,79155.69,25.0,0.98773,1e-05,1.96899]
[1777257039390,62.57,79155.69,25.0,0.98773,1e-05,1.96899]
[1777257043165,62.57,79155.29,25.0,0.98773,1e-05,1.9696]
[1777257043819,62.57,79155.11,25.0,0.98773,1e-05,1.96985]
[1777257044137,62.57,79155.11,25.0,0.98773,1e-05,1.96985]
[1777257044250,62.57,79174.07,25.0,0.98788,1e-05,1.94877]
[1777257044916,62.57,79179.96,25.0,0.98793,1e-05,1.94233]
[1777257049951,62.57,79179.64,25.0,0.98792,1e-05,1.94316]
[1777257052972,62.57,79178.71,25.0,0.98791,1e-05,1.94447]
[1777257053979,62.57,79180.17,25.0,0.98792,1e-05,1.94294]
[1777257054986,62.57,79181.13,25.0,0.98793,1e-05,1.94197]
[1777257055993,62.58,79182.72,25.0,0.98794,1e-05,1.9403]
[1777257057000,62.58,79184.84,25.0,0.98796,1e-05,1.93805]
[1777257058261,62.58,79184.84,25.0,0.98796,1e-05,1.93805]
[1777257058409,62.58,79185.47,25.0,0.98796,1e-05,1.93745]
[1777257059014,62.58,79195.71,25.0,0.98805,1e-05,1.92627]
[1777257060023,62.58,79197.37,25.0,0.98806,1e-05,1.92456]
[1777257060944,62.58,79197.37,25.0,0.98806,1e-05,1.92456]
[1777257061020,62.58,79197.37,25.0,0.98806,1e-05,1.92456]
[1777257061030,62.58,79199.83,25.0,0.98808,1e-05,1.92198]
[1777257062037,62.58,79208.26,25.0,0.98814,1e-05,1.91288]
[1777257064051,62.58,79216.1,25.0,0.9882,1e-05,1.9046]
[1777257065059,62.58,79218.38,25.0,0.98822,1e-05,1.90227]
[1777257066066,62.58,79226.38,25.0,0.98828,1e-05,1.89374]
[1777257067001,62.58,79226.38,25.0,0.98828,1e-05,1.89374]
[1777257067208,62.58,79230.21,25.0,0.98831,1e-05,1.88977]
[1777257067860,62.58,79230.21,25.0,0.98831,1e-05,1.88977]
[1777257068163,62.58,79230.21,25.0,0.98831,1e-05,1.88977]
[1777257068233,62.58,79230.21,25.0,0.98831,1e-05,1.88977]
[1777257068187,62.59,79241.97,25.0,0.9884,1e-05,1.87726]
[1777257069086,62.59,79243.26,25.0,0.98841,1e-05,1.87607]
[1777257070220,62.59,79243.26,25.0,0.98841,1e-05,1.87607]
[1777257070746,62.59,79242.65,25.0,0.98841,1e-05,1.87693]
[1777257071095,62.59,79242.65,25.0,0.98841,1e-05,1.87693]
[1777257071101,62.59,79238.8,25.0,0.98838,1e-05,1.88127]
[1777257072108,62.59,79235.89,25.0,0.98835,1e-05,1.88461]
[1777257072475,62.59,79235.89,25.0,0.98835,1e-05,1.88461]
[1777257072770,62.59,79235.89,25.0,0.98835,1e-05,1.88461]
[1777257073115,62.59,79235.01,25.0,0.98834,1e-05,1.88574]
[1777257074197,62.59,79235.01,25.0,0.98834,1e-05,1.88574]
[1777257074844,62.59,79234.67,25.0,0.98834,1e-05,1.88629]
[1777257075988,62.59,79235.14,25.0,0.98834,1e-05,1.88597]
[1777257076136,62.6,79237.09,25.0,0.98836,1e-05,1.88404]
[1777257076778,62.6,79237.09,25.0,0.98836,1e-05,1.88404]
[1777257077001,62.6,79237.09,25.0,0.98836,1e-05,1.88404]
[1777257077143,62.6,79244.19,25.0,0.98841,1e-05,1.87658]
[1777257079755,62.6,79244.2,25.0,0.98841,1e-05,1.87697]
[1777257080147,62.6,79244.2,25.0,0.98841,1e-05,1.87697]
[1777257080633,62.6,79243.64,25.0,0.9884,1e-05,1.87777]
[1777257081171,62.6,79244.65,25.0,0.98841,1e-05,1.87688]
[1777257084193,62.61,79249.83,25.0,0.98844,1e-05,1.87189]
[1777257085200,62.61,79251.85,25.0,0.98846,1e-05,1.86993]
[1777257086207,62.61,79256.77,25.0,0.98849,1e-05,1.86487]
[1777257087214,62.61,79258.53,25.0,0.98851,1e-05,1.8632]
[1777257088259,62.61,79258.53,25.0,0.98851,1e-05,1.8632]
[1777257088272,62.61,79258.53,25.0,0.98851,1e-05,1.8632]
[1777257088261,62.61,79259.78,25.0,0.98852,1e-05,1.86208]
[1777257088813,62.61,79259.78,25.0,0.98852,1e-05,1.86208]
[1777257089228,62.61,79264.22,25.0,0.98855,1e-05,1.85756]
[1777257092249,62.62,79262.64,25.0,0.98854,1e-05,1.85818]
[1777257093256,62.62,79259.61,25.0,0.98852,1e-05,1.86164]
[1777257094263,62.62,79258.85,25.0,0.98851,1e-05,1.86267]
[1777257095270,62.62,79254.41,25.0,0.98847,1e-05,1.86763]
[1777257096277,62.62,79258.85,25.0,0.98851,1e-05,1.86309]
[1777257097284,62.62,79260.47,25.0,0.98852,1e-05,1.86158]
[1777257099298,62.63,79259.61,25.0,0.98851,1e-05,1.86293]
[1777257100305,62.63,79257.13,25.0,0.98849,1e-05,1.8658]
[1777257101312,62.63,79255.85,25.0,0.98847,1e-05,1.86738]
[1777257104333,62.63,79254.43,25.0,0.98846,1e-05,1.86953]
[1777257108361,62.64,79253.61,25.0,0.98845,1e-05,1.87122]
[1777257109452,62.64,79253.61,25.0,0.98845,1e-05,1.87122]
[1777257109655,62.64,79253.61,25.0,0.98845,1e-05,1.87122]
[1777257109757,62.64,79262.0,25.0,0.98851,1e-05,1.86244]
[1777257110380,62.64,79273.65,25.0,0.9886,1e-05,1.85025]
[1777257111773,62.64,79273.65,25.0,0.9886,1e-05,1.85025]
[1777257112233,62.64,79273.65,25.0,0.9886,1e-05,1.85025]
[1777257112306,62.65,79276.51,25.0,0.98862,1e-05,1.84769]
[1777257112394,62.65,79273.77,25.0,0.9886,1e-05,1.8506]
[1777257113401,62.65,79271.3,25.0,0.98858,1e-05,1.85347]
[1777257114773,62.65,79271.3,25.0,0.98858,1e-05,1.85347]
[1777257114862,62.65,79269.66,25.0,0.98856,1e-05,1.85568]
[1777257115397,62.65,79269.66,25.0,0.98856,1e-05,1.85568]
[1777257115842,62.65,79269.66,25.0,0.98856,1e-05,1.85568]
[1777257115978,62.65,79269.66,25.0,0.98856,1e-05,1.85568]
[1777257116328,62.65,79269.66,25.0,0.98856,1e-05,1.85568]
[1777257116079,62.65,79265.5,25.0,0.98853,1e-05,1.86033]
[1777257116887,62.65,79265.5,25.0,0.98853,1e-05,1.86033]
[1777257116951,62.65,79266.19,25.0,0.98853,1e-05,1.85982]
[1777257117429,62.65,79264.37,25.0,0.98852,1e-05,1.86176]
[1777257118769,62.65,79264.37,25.0,0.98852,1e-05,1.86176]
[1777257121460,62.66,79268.32,25.0,0.98854,1e-05,1.85842]
[1777257122467,62.66,79274.06,25.0,0.98858,1e-05,1.85253]
[1777257123474,62.66,79275.56,25.0,0.98859,1e-05,1.85117]
[1777257124481,62.66,79273.99,25.0,0.98858,1e-05,1.85307]
[1777257125488,62.67,79274.87,25.0,0.98858,1e-05,1.85237]
[1777257126495,62.67,79275.61,25.0,0.98859,1e-05,1.85182]
[1777257127818,62.67,79275.61,25.0,0.98859,1e-05,1.85182]
[1777257127906,62.67,79274.79,25.0,0.98858,1e-05,1.85315]
[1777257131530,62.68,79273.84,25.0,0.98857,1e-05,1.85485]
[1777257133544,62.68,79272.07,25.0,0.98855,1e-05,1.85718]
[1777257135558,62.68,79269.63,25.0,0.98853,1e-05,1.86022]
[1777257137572,62.68,79268.67,25.0,0.98852,1e-05,1.86167]
[1777257138580,62.69,79266.53,25.0,0.9885,1e-05,1.86416]
[1777257140736,62.69,79269.25,25.0,0.98852,1e-05,1.86166]
[1777257141601,62.69,79273.6,25.0,0.98855,1e-05,1.85723]
[1777257143615,62.69,79274.38,25.0,0.98855,1e-05,1.85683]
[1777257145629,62.69,79273.62,25.0,0.98854,1e-05,1.85807]
[1777257149657,62.7,79271.98,25.0,0.98853,1e-05,1.86067]
[1777257152678,62.7,79271.1,25.0,0.98852,1e-05,1.86047]
[1777257154692,62.71,79266.46,25.0,0.98849,1e-05,1.86585]
[1777257155698,62.71,79265.34,25.0,0.98848,1e-05,1.86726]
[1777257157714,62.71,79264.02,25.0,0.98846,1e-05,1.86907]
[1777257159728,62.71,79264.74,25.0,0.98846,1e-05,1.86869]
[1777257160735,62.72,79261.95,25.0,0.98844,1e-05,1.87188]
[1777257161742,62.72,79261.08,25.0,0.98843,1e-05,1.87301]
[1777257162749,62.72,79254.61,25.0,0.98838,1e-05,1.88015]
[1777257163755,62.72,79252.59,25.0,0.98836,1e-05,1.88252]
[1777257164764,62.72,79249.67,25.0,0.98834,1e-05,1.88584]
[1777257165771,62.72,79247.75,25.0,0.98832,1e-05,1.88809]
[1777257166499,62.72,79247.75,25.0,0.98832,1e-05,1.88809]
[1777257166782,62.72,79245.07,25.0,0.9883,1e-05,1.89115]
[1777257167789,62.72,79240.45,25.0,0.98826,1e-05,1.89632]
[1777257168404,62.72,79240.45,25.0,0.98826,1e-05,1.89632]
[1777257168709,62.72,79240.45,25.0,0.98826,1e-05,1.89632]
[1777257169285,62.73,79237.32,25.0,0.98824,1e-05,1.90003]
[1777257170088,62.73,79237.32,25.0,0.98824,1e-05,1.90003]
[1777257170193,62.73,79232.18,25.0,0.9882,1e-05,1.90576]
[1777257170810,62.73,79225.56,25.0,0.98814,1e-05,1.91296]
[1777257171518,62.73,79225.56,25.0,0.98814,1e-05,1.91296]
[1777257171817,62.73,79223.33,25.0,0.98812,1e-05,1.91554]
[1777257173662,62.73,79223.02,25.0,0.98812,1e-05,1.916]
[1777257173831,62.73,79219.0,25.0,0.98809,1e-05,1.92052]
[1777257174838,62.73,79215.13,25.0,0.98806,1e-05,1.92488]
[1777257175845,62.73,79213.94,25.0,0.98804,1e-05,1.92641]
[1777257176852,62.73,79211.13,25.0,0.98802,1e-05,1.9296]
[1777257180309,62.73,79211.14,25.0,0.98802,1e-05,1.92979]
[1777257180384,62.73,79211.13,25.0,0.98802,1e-05,1.92991]
[1777257180880,62.73,79198.68,25.0,0.98792,1e-05,1.94362]
[1777257181892,62.74,79193.99,25.0,0.98788,1e-05,1.94891]
[1777257182784,62.74,79193.99,25.0,0.98788,1e-05,1.94891]
[1777257182910,62.74,79193.99,25.0,0.98788,1e-05,1.94891]
[1777257183011,62.74,79192.02,25.0,0.98786,1e-05,1.95116]
[1777257184223,62.74,79189.02,25.0,0.98784,1e-05,1.95462]
[1777257185429,62.74,79189.02,25.0,0.98784,1e-05,1.95462]
[1777257184917,62.74,79187.79,25.0,0.98783,1e-05,1.95605]
[1777257187670,62.74,79187.21,25.0,0.98782,1e-05,1.9568]
[1777257187988,62.74,79187.21,25.0,0.98782,1e-05,1.9568]
[1777257188011,62.74,79190.63,25.0,0.98785,1e-05,1.95306]
[1777257188737,62.74,79190.63,25.0,0.98785,1e-05,1.95306]
[1777257188775,62.74,79190.63,25.0,0.98785,1e-05,1.95306]
[1777257188999,62.74,79190.63,25.0,0.98785,1e-05,1.95306]
[1777257189952,62.74,79189.49,25.0,0.98784,1e-05,1.95446]
[1777257191423,62.74,79187.76,25.0,0.98782,1e-05,1.95644]
[1777257191966,62.74,79186.14,25.0,0.98781,1e-05,1.9583]
[1777257192773,62.74,79186.14,25.0,0.98781,1e-05,1.9583]
[1777257192796,62.74,79186.14,25.0,0.98781,1e-05,1.9583]
[1777257192954,62.74,79186.14,25.0,0.98781,1e-05,1.9583]
[1777257192973,62.74,79183.89,25.0,0.98779,1e-05,1.96085]
[1777257193804,62.74,79183.89,25.0,0.98779,1e-05,1.96085]
[1777257193979,62.74,79173.65,25.0,0.98771,1e-05,1.97233]
[1777257194831,62.74,79173.65,25.0,0.98771,1e-05,1.97233]
[1777257194987,62.74,79169.4,25.0,0.98767,1e-05,1.97711]
[1777257198008,62.74,79166.19,25.0,0.98765,1e-05,1.98078]
[1777257200023,62.74,79168.28,25.0,0.98766,1e-05,1.97848]
[1777257201028,62.74,79166.69,25.0,0.98765,1e-05,1.98028]
[1777257203043,62.74,79164.93,25.0,0.98763,1e-05,1.9823]
[1777257204050,62.74,79163.36,25.0,0.98762,1e-05,1.98407]
[1777257205057,62.74,79161.74,25.0,0.98761,1e-05,1.98591]
[1777257205603,62.74,79161.74,25.0,0.98761,1e-05,1.98591]
[1777257206064,62.74,79156.57,25.0,0.98757,1e-05,1.99174]
[1777257207481,62.74,79156.57,25.0,0.98757,1e-05,1.99174]
[1777257207509,62.74,79156.57,25.0,0.98757,1e-05,1.99174]
[1777257207071,62.74,79150.92,25.0,0.98752,1e-05,1.99811]
[1777257207881,62.74,79150.92,25.0,0.98752,1e-05,1.99811]
[1777257208078,62.74,79145.25,25.0,0.98747,1e-05,2.00451]
[1777257209085,62.74,79143.82,25.0,0.98746,1e-05,2.00611]
[1777257209934,62.74,79143.82,25.0,0.98746,1e-05,2.00611]
[1777257210281,62.74,79143.82,25.0,0.98746,1e-05,2.00611]
[1777257210382,62.74,79144.85,25.0,0.98747,1e-05,2.00492]
[1777257211058,62.74,79144.85,25.0,0.98747,1e-05,2.00492]
[1777257211121,62.74,79146.0,25.0,0.98749,1e-05,2.00175]
[1777257212070,62.74,79146.0,25.0,0.98749,1e-05,2.00175]
[1777257212107,62.74,79150.78,25.0,0.98753,1e-05,1.99633]
[1777257214121,62.74,79152.89,25.0,0.98755,1e-05,1.99393]
[1777257216135,62.74,79151.11,25.0,0.98753,1e-05,1.99593]
[1777257219156,62.74,79149.43,25.0,0.98752,1e-05,1.9978]
[1777257220416,62.74,79149.43,25.0,0.98752,1e-05,1.9978]
[1777257220471,62.74,79145.93,25.0,0.98749,1e-05,2.00174]
[1777257221196,62.74,79145.93,25.0,0.98749,1e-05,2.00174]
[1777257221297,62.74,79148.34,25.0,0.98751,1e-05,1.999]
[1777257222526,62.74,79148.34,25.0,0.98751,1e-05,1.999]
[1777257223644,62.74,79148.39,25.0,0.98751,1e-05,1.99891]
[1777257224191,62.74,79147.02,25.0,0.9875,1e-05,2.00045]
[1777257226205,62.74,79146.19,25.0,0.98749,1e-05,2.00135]
[1777257229151,62.74,79146.46,25.0,0.98749,1e-05,2.001]
[1777257230094,62.74,79146.63,25.0,0.9875,1e-05,2.00079]
[1777257230595,62.74,79145.85,25.0,0.98749,1e-05,2.00166]
[1777257231465,62.74,79145.85,25.0,0.98749,1e-05,2.00166]
[1777257231240,62.74,79148.5,25.0,0.98751,1e-05,1.99864]
[1777257232247,62.74,79151.78,25.0,0.98754,1e-05,1.99492]
[1777257233625,62.74,79152.38,25.0,0.98754,1e-05,1.99424]
[1777257234261,62.74,79158.91,25.0,0.9876,1e-05,1.98688]
[1777257235268,62.74,79163.28,25.0,0.98763,1e-05,1.98198]
[1777257236254,62.74,79163.28,25.0,0.98763,1e-05,1.98198]
[1777257237144,62.74,79163.6,25.0,0.98764,1e-05,1.98164]
[1777257238289,62.74,79168.79,25.0,0.98768,1e-05,1.97586]
[1777257239296,62.74,79172.63,25.0,0.98771,1e-05,1.97159]
[1777257242317,62.74,79166.52,25.0,0.98766,1e-05,1.97854]
[1777257243324,62.74,79160.91,25.0,0.98761,1e-05,1.98485]
[1777257244331,62.74,79159.8,25.0,0.9876,1e-05,1.98611]
[1777257248359,62.74,79158.19,25.0,0.98759,1e-05,1.98796]
[1777257249366,62.74,79158.98,25.0,0.9876,1e-05,1.98708]
[1777257250373,62.74,79155.54,25.0,0.98757,1e-05,1.99096]
[1777257251380,62.74,79153.36,25.0,0.98755,1e-05,1.99342]
[1777257252387,62.74,79151.61,25.0,0.98754,1e-05,1.9954]
[1777257254402,62.74,79152.4,25.0,0.98754,1e-05,1.9945]
[1777257256416,62.74,79153.27,25.0,0.98755,1e-05,1.99351]
[1777257259437,62.74,79152.25,25.0,0.98754,1e-05,1.99466]
[1777257260794,62.74,79151.53,25.0,0.98754,1e-05,1.99547]
[1777257261451,62.74,79146.41,25.0,0.98749,1e-05,2.00125]
[1777257262459,62.74,79139.07,25.0,0.98743,1e-05,2.00955]
[1777257263182,62.74,79139.07,25.0,0.98743,1e-05,2.00955]
[1777257263465,62.74,79132.5,25.0,0.98738,1e-05,2.01699]
[1777257264472,62.74,79130.42,25.0,0.98736,1e-05,2.01931]
[1777257265479,62.74,79125.85,25.0,0.98732,1e-05,2.02448]
[1777257266486,62.74,79123.55,25.0,0.9873,1e-05,2.02705]
[1777257267493,62.74,79121.39,25.0,0.98728,1e-05,2.02946]
[1777257267838,62.74,79121.39,25.0,0.98728,1e-05,2.02946]
[1777257268136,62.74,79121.39,25.0,0.98728,1e-05,2.02946]
[1777257268500,62.74,79116.46,25.0,0.98724,1e-05,2.03504]
[1777257270514,62.74,79113.01,25.0,0.98721,1e-05,2.03886]
[1777257271153,62.74,79113.01,25.0,0.98721,1e-05,2.03886]
[1777257271472,62.74,79113.01,25.0,0.98721,1e-05,2.03886]
[1777257271522,62.74,79107.19,25.0,0.98718,1e-05,2.0436]
[1777257272394,62.74,79107.19,25.0,0.98718,1e-05,2.0436]
[1777257272529,62.74,79098.49,25.0,0.9871,1e-05,2.05354]
[1777257273536,62.74,79096.36,25.0,0.98709,1e-05,2.0559]
[1777257274543,62.74,79090.85,25.0,0.98704,1e-05,2.06216]
[1777257275550,62.74,79086.17,25.0,0.987,1e-05,2.06747]
[1777257276553,62.74,79086.17,25.0,0.987,1e-05,2.06747]
[1777257276557,62.73,79081.85,25.0,0.98696,1e-05,2.07237]
[1777257277098,62.73,79081.85,25.0,0.98696,1e-05,2.07237]
[1777257277565,62.73,79071.96,25.0,0.98688,1e-05,2.08377]
[1777257278572,62.73,79073.07,25.0,0.98689,1e-05,2.08231]
[1777257279578,62.73,79070.37,25.0,0.98687,1e-05,2.08531]
[1777257279627,62.73,79070.37,25.0,0.98687,1e-05,2.08531]
[1777257279855,62.73,79070.37,25.0,0.98687,1e-05,2.08531]
[1777257280187,62.73,79070.37,25.0,0.98687,1e-05,2.08531]
[1777257280586,62.73,79066.77,25.0,0.98684,1e-05,2.08937]
[1777257281593,62.73,79068.7,25.0,0.98685,1e-05,2.08694]
[1777257282600,62.73,79066.81,25.0,0.98684,1e-05,2.089]
[1777257284614,62.73,79068.19,25.0,0.98685,1e-05,2.08705]
[1777257286628,62.72,79066.2,25.0,0.98684,1e-05,2.08907]
[1777257291663,62.72,79065.6,25.0,0.98684,1e-05,2.08901]
[1777257294684,62.72,79071.32,25.0,0.98689,1e-05,2.08188]
[1777257296575,62.72,79076.19,25.0,0.98694,1e-05,2.07595]
[1777257296698,62.72,79081.43,25.0,0.98698,1e-05,2.06984]
[1777257297705,62.71,79091.11,25.0,0.98707,1e-05,2.0585]
[1777257298712,62.71,79091.62,25.0,0.98707,1e-05,2.05782]
[1777257299719,62.71,79098.44,25.0,0.98713,1e-05,2.04985]
[1777257302740,62.71,79099.65,25.0,0.98714,1e-05,2.04823]
[1777257308389,62.71,79099.49,25.0,0.98714,1e-05,2.04813]
[1777257308424,62.71,79099.49,25.0,0.98714,1e-05,2.04813]
[1777257308474,62.71,79099.49,25.0,0.98714,1e-05,2.04813]
[1777257309578,62.71,79099.83,25.0,0.98715,1e-05,2.04759]
[1777257309637,62.71,79099.51,25.0,0.98714,1e-05,2.04788]
[1777257310801,62.71,79087.11,25.0,0.98704,1e-05,2.06215]
[1777257311808,62.71,79086.77,25.0,0.98704,1e-05,2.06244]
[1777257315836,62.71,79085.86,25.0,0.98703,1e-05,2.06309]
[1777257319864,62.7,79078.25,25.0,0.98697,1e-05,2.07153]
[1777257320871,62.7,79079.08,25.0,0.98698,1e-05,2.07047]
[1777257321878,62.7,79079.94,25.0,0.98698,1e-05,2.06935]
[1777257326913,62.7,79080.4,25.0,0.98699,1e-05,2.06827]
[1777257328928,62.7,79077.88,25.0,0.98697,1e-05,2.07099]
[1777257329935,62.7,79079.61,25.0,0.98699,1e-05,2.06888]
[1777257331950,62.69,79083.08,25.0,0.98703,1e-05,2.06275]
[1777257332957,62.69,79084.53,25.0,0.98704,1e-05,2.06096]
[1777257333964,62.69,79081.32,25.0,0.98702,1e-05,2.0646]
[1777257338999,62.69,79081.09,25.0,0.98702,1e-05,2.06431]
[1777257341013,62.69,79080.32,25.0,0.98701,1e-05,2.06502]
[1777257343458,62.69,79080.42,25.0,0.98701,1e-05,2.06481]
[1777257343509,62.69,79085.95,25.0,0.98706,1e-05,2.0583]
[1777257343785,62.69,79085.95,25.0,0.98706,1e-05,2.0583]
[1777257344561,62.69,79091.14,25.0,0.98711,1e-05,2.05222]
[1777257345041,62.69,79090.4,25.0,0.9871,1e-05,2.053]
[1777257346093,62.69,79090.4,25.0,0.9871,1e-05,2.053]
[1777257346136,62.69,79089.62,25.0,0.9871,1e-05,2.05383]
[1777257347055,62.69,79099.19,25.0,0.98718,1e-05,2.04271]
[1777257348062,62.69,79100.66,25.0,0.98719,1e-05,2.04097]
[1777257350077,62.69,79099.72,25.0,0.98718,1e-05,2.04194]
[1777257355112,62.68,79099.67,25.0,0.98719,1e-05,2.04171]
[1777257360147,62.68,79100.27,25.0,0.98719,1e-05,2.0407]
[1777257363065,62.68,79100.1,25.0,0.98719,1e-05,2.04076]
[1777257363168,62.68,79098.68,25.0,0.98718,1e-05,2.04233]
[1777257363909,62.68,79098.68,25.0,0.98718,1e-05,2.04233]
[1777257364175,62.68,79096.98,25.0,0.98717,1e-05,2.04422]
[1777257365182,62.68,79096.17,25.0,0.98716,1e-05,2.04507]
[1777257370218,62.68,79095.88,25.0,0.98716,1e-05,2.045]
[1777257372232,62.68,79093.59,25.0,0.98714,1e-05,2.04748]
[1777257373239,62.67,79092.69,25.0,0.98714,1e-05,2.04843]
[1777257374036,62.67,79092.69,25.0,0.98714,1e-05,2.04843]
[1777257376904,62.67,79092.59,25.0,0.98714,1e-05,2.04827]
[1777257377249,62.67,79092.59,25.0,0.98714,1e-05,2.04827]
[1777257377267,62.67,79089.57,25.0,0.98711,1e-05,2.05167]
[1777257378274,62.67,79085.11,25.0,0.98707,1e-05,2.05673]
[1777257379281,62.67,79082.21,25.0,0.98705,1e-05,2.05999]
[1777257380288,62.67,79080.28,25.0,0.98703,1e-05,2.06212]
[1777257381294,62.67,79078.76,25.0,0.98702,1e-05,2.06377]
[1777257386330,62.67,79079.12,25.0,0.98703,1e-05,2.06278]
[1777257389351,62.66,79082.81,25.0,0.98706,1e-05,2.05817]
[1777257390358,62.66,79086.6,25.0,0.9871,1e-05,2.05368]
[1777257391365,62.66,79089.0,25.0,0.98713,1e-05,2.04894]
[1777257392372,62.66,79090.42,25.0,0.98714,1e-05,2.04722]
[1777257395393,62.66,79089.64,25.0,0.98714,1e-05,2.04787]
[1777257396400,62.66,79088.59,25.0,0.98713,1e-05,2.049]
[1777257398414,62.66,79086.61,25.0,0.98711,1e-05,2.05113]
[1777257399421,62.66,79084.84,25.0,0.9871,1e-05,2.05309]
[1777257400427,62.66,79082.25,25.0,0.98708,1e-05,2.056]
[1777257401435,62.66,79077.46,25.0,0.98704,1e-05,2.06146]
[1777257402442,62.66,79075.35,25.0,0.98702,1e-05,2.06381]
[1777257404455,62.66,79070.21,25.0,0.98698,1e-05,2.06958]
[1777257405463,62.66,79067.84,25.0,0.98696,1e-05,2.07223]
[1777257407512,62.65,79067.59,25.0,0.98695,1e-05,2.0724]
[1777257408045,62.65,79067.36,25.0,0.98695,1e-05,2.07256]
[1777257408484,62.65,79066.07,25.0,0.98694,1e-05,2.07394]
[1777257409491,62.65,79064.16,25.0,0.98693,1e-05,2.07605]
[1777257414545,62.65,79063.67,25.0,0.98693,1e-05,2.07612]
[1777257419383,62.65,79062.96,25.0,0.98693,1e-05,2.07631]
[1777257419561,62.64,79065.54,25.0,0.98695,1e-05,2.07317]
[1777257420716,62.64,79065.54,25.0,0.98695,1e-05,2.07317]
[1777257421575,62.64,79066.76,25.0,0.98696,1e-05,2.0715]
[1777257422122,62.64,79066.76,25.0,0.98696,1e-05,2.0715]
[1777257423203,62.64,79066.86,25.0,0.98696,1e-05,2.07126]
[1777257426574,62.64,79066.26,25.0,0.98696,1e-05,2.07161]
[1777257427618,62.64,79070.14,25.0,0.987,1e-05,2.06686]
[1777257428624,62.64,79072.5,25.0,0.98702,1e-05,2.06401]
[1777257428898,62.64,79072.5,25.0,0.98702,1e-05,2.06401]
[1777257429632,62.64,79070.33,25.0,0.987,1e-05,2.06644]
[1777257430639,62.64,79069.07,25.0,0.98699,1e-05,2.0678]
[1777257431597,62.64,79069.07,25.0,0.98699,1e-05,2.0678]
[1777257435674,62.63,79071.6,25.0,0.98701,1e-05,2.06435]
[1777257436681,62.63,79076.61,25.0,0.98706,1e-05,2.05844]
[1777257437687,62.63,79078.87,25.0,0.98708,1e-05,2.05573]
[1777257439702,62.63,79079.64,25.0,0.98709,1e-05,2.05469]
[1777257441715,62.63,79080.96,25.0,0.9871,1e-05,2.05302]
[1777257444737,62.63,79080.03,25.0,0.98709,1e-05,2.05388]
[1777257446751,62.63,79081.04,25.0,0.9871,1e-05,2.05257]
[1777257447758,62.63,79080.08,25.0,0.98709,1e-05,2.05361]
[1777257452794,62.63,79079.45,25.0,0.9871,1e-05,2.0521]
[1777257457828,62.62,79078.94,25.0,0.9871,1e-05,2.05234]
[1777257463464,62.62,79078.34,25.0,0.9871,1e-05,2.05276]
[1777257463470,62.62,79082.31,25.0,0.98713,1e-05,2.04803]
[1777257463870,62.62,79090.72,25.0,0.9872,1e-05,2.03833]
[1777257464878,62.62,79091.61,25.0,0.98721,1e-05,2.03726]
[1777257465885,62.62,79093.02,25.0,0.98722,1e-05,2.03559]
[1777257467118,62.62,79093.02,25.0,0.98722,1e-05,2.03559]
[1777257468025,62.62,79092.97,25.0,0.98722,1e-05,2.0356]
[1777257468077,62.62,79092.97,25.0,0.98722,1e-05,2.0356]
[1777257468110,62.62,79107.61,25.0,0.98735,1e-05,2.01878]
[1777257468906,62.62,79107.52,25.0,0.98735,1e-05,2.01886]
[1777257469913,62.62,79108.86,25.0,0.98736,1e-05,2.01731]
[1777257472709,62.62,79109.24,25.0,0.98736,1e-05,2.01686]
[1777257472734,62.62,79113.23,25.0,0.9874,1e-05,2.01228]
[1777257473777,62.62,79113.23,25.0,0.9874,1e-05,2.01228]
[1777257472934,62.62,79117.16,25.0,0.98743,1e-05,2.0078]
[1777257474734,62.62,79093.66,25.0,0.98723,1e-05,2.03462]
[1777257474947,62.62,79084.04,25.0,0.98715,1e-05,2.0457]
[1777257475955,62.62,79083.77,25.0,0.98715,1e-05,2.04594]
[1777257477495,62.62,79083.77,25.0,0.98715,1e-05,2.04594]
[1777257477544,62.62,79082.45,25.0,0.98714,1e-05,2.04732]
[1777257478976,62.62,79080.76,25.0,0.98712,1e-05,2.0492]
[1777257484012,62.61,79080.99,25.0,0.98713,1e-05,2.04856]
[1777257489064,62.61,79080.68,25.0,0.98713,1e-05,2.04856]
[1777257492085,62.61,79082.42,25.0,0.98714,1e-05,2.04634]
[1777257493091,62.61,79080.73,25.0,0.98713,1e-05,2.04823]
[1777257494099,62.61,79080.0,25.0,0.98713,1e-05,2.04901]
[1777257495106,62.61,79078.12,25.0,0.98711,1e-05,2.05112]
[1777257496113,62.61,79080.37,25.0,0.98713,1e-05,2.04845]
[1777257497120,62.61,79086.6,25.0,0.98718,1e-05,2.04119]
[1777257498127,62.61,79090.32,25.0,0.98722,1e-05,2.03684]
[1777257499133,62.61,79092.72,25.0,0.98724,1e-05,2.03403]
[1777257500141,62.61,79090.6,25.0,0.98722,1e-05,2.03642]
[1777257501148,62.61,79089.58,25.0,0.98721,1e-05,2.03755]
[1777257504522,62.61,79090.06,25.0,0.98721,1e-05,2.03691]
[1777257504554,62.61,79091.42,25.0,0.98723,1e-05,2.03525]
[1777257505176,62.61,79096.78,25.0,0.98727,1e-05,2.02909]
[1777257506183,62.61,79098.57,25.0,0.98729,1e-05,2.02696]
[1777257507304,62.61,79098.57,25.0,0.98729,1e-05,2.02696]
[1777257507341,62.61,79096.5,25.0,0.98727,1e-05,2.0293]
[1777257508197,62.61,79100.02,25.0,0.9873,1e-05,2.02522]
[1777257509204,62.61,79103.76,25.0,0.98733,1e-05,2.02091]
[1777257510336,62.61,79103.76,25.0,0.98733,1e-05,2.02091]
[1777257510352,62.6,79110.13,25.0,0.98739,1e-05,2.01361]
[1777257511782,62.6,79122.04,25.0,0.9875,1e-05,1.99821]
[1777257512227,62.6,79125.89,25.0,0.98753,1e-05,1.99386]
[1777257514241,62.61,79128.12,25.0,0.98755,1e-05,1.99137]
[1777257516255,62.61,79130.18,25.0,0.98757,1e-05,1.98909]
[1777257517262,62.61,79126.36,25.0,0.98753,1e-05,1.99343]
[1777257518276,62.61,79124.83,25.0,0.98752,1e-05,1.99518]
[1777257519277,62.61,79126.61,25.0,0.98754,1e-05,1.99317]
[1777257521291,62.61,79124.14,25.0,0.98752,1e-05,1.99599]
[1777257523305,62.61,79122.51,25.0,0.9875,1e-05,1.99785]
[1777257525319,62.61,79118.7,25.0,0.98747,1e-05,2.00217]
[1777257526326,62.61,79116.77,25.0,0.98745,1e-05,2.00436]
[1777257527333,62.61,79117.52,25.0,0.98746,1e-05,2.00349]
[1777257528341,62.61,79115.45,25.0,0.98744,1e-05,2.00584]
[1777257529348,62.61,79114.08,25.0,0.98743,1e-05,2.00738]
[1777257534797,62.61,79114.61,25.0,0.98744,1e-05,2.00672]
[1777257535028,62.61,79114.39,25.0,0.98743,1e-05,2.00695]
[1777257535394,62.61,79110.68,25.0,0.9874,1e-05,2.01116]
[1777257536401,62.6,79109.64,25.0,0.98739,1e-05,2.01232]
[1777257537956,62.6,79109.19,25.0,0.98739,1e-05,2.01281]
[1777257538415,62.6,79110.76,25.0,0.9874,1e-05,2.011]
[1777257539421,62.6,79112.63,25.0,0.98742,1e-05,2.00885]
[1777257542763,62.6,79113.51,25.0,0.98743,1e-05,2.0078]
[1777257543450,62.6,79118.81,25.0,0.98747,1e-05,2.00176]
[1777257544457,62.6,79120.12,25.0,0.98748,1e-05,2.00027]
[1777257545464,62.6,79117.39,25.0,0.98746,1e-05,2.00336]
[1777257546471,62.6,79115.29,25.0,0.98744,1e-05,2.00574]
[1777257547479,62.6,79112.9,25.0,0.98742,1e-05,2.00845]
[1777257548584,62.6,79112.9,25.0,0.98742,1e-05,2.00845]
[1777257549782,62.6,79113.06,25.0,0.98742,1e-05,2.00825]
[1777257549803,62.6,79113.06,25.0,0.98742,1e-05,2.00825]
[1777257549842,62.6,79111.4,25.0,0.98741,1e-05,2.01012]
[1777257550500,62.6,79098.2,25.0,0.9873,1e-05,2.02518]
[1777257551507,62.6,79095.74,25.0,0.98728,1e-05,2.02795]
[1777257553811,62.6,79097.04,25.0,0.98729,1e-05,2.02635]
[1777257554528,62.6,79099.19,25.0,0.98731,1e-05,2.02384]
[1777257555535,62.6,79100.08,25.0,0.98732,1e-05,2.02277]
[1777257556542,62.6,79098.95,25.0,0.98731,1e-05,2.02402]
[1777257559775,62.6,79098.44,25.0,0.9873,1e-05,2.02452]
[1777257567619,62.6,79099.44,25.0,0.98732,1e-05,2.02297]
[1777257568626,62.6,79098.45,25.0,0.98731,1e-05,2.02406]
[1777257573663,62.6,79098.83,25.0,0.98732,1e-05,2.02157]
[1777257578698,62.6,79098.46,25.0,0.98732,1e-05,2.02181]
[1777257581719,62.6,79097.59,25.0,0.98731,1e-05,2.0227]
[1777257582600,62.6,79097.59,25.0,0.98731,1e-05,2.0227]
[1777257582728,62.59,79097.21,25.0,0.98731,1e-05,2.0231]
[1777257585781,62.59,79096.65,25.0,0.98731,1e-05,2.02366]
[1777257586755,62.59,79090.83,25.0,0.98726,1e-05,2.03026]
[1777257587762,62.59,79088.9,25.0,0.98724,1e-05,2.03243]
[1777257589776,62.59,79091.31,25.0,0.98726,1e-05,2.02956]
[1777257590783,62.59,79093.07,25.0,0.98728,1e-05,2.02749]
[1777257591790,62.59,79097.24,25.0,0.98731,1e-05,2.02267]
[1777257592797,62.59,79095.25,25.0,0.9873,1e-05,2.02491]
[1777257594811,62.59,79093.62,25.0,0.98728,1e-05,2.0267]
[1777257596825,62.59,79094.31,25.0,0.98729,1e-05,2.02582]
[1777257601859,62.59,79094.8,25.0,0.9873,1e-05,2.02502]
[1777257602867,62.59,79095.72,25.0,0.98731,1e-05,2.02392]
[1777257603874,62.59,79097.68,25.0,0.98732,1e-05,2.02162]
[1777257605888,62.59,79096.37,25.0,0.98731,1e-05,2.02304]
[1777257608910,62.59,79097.87,25.0,0.98733,1e-05,2.02117]
[1777257613945,62.59,79097.95,25.0,0.98733,1e-05,2.02084]
[1777257616965,62.59,79097.06,25.0,0.98732,1e-05,2.02171]
[1777257619987,62.58,79097.97,25.0,0.98733,1e-05,2.02052]
[1777257623008,62.58,79096.16,25.0,0.98732,1e-05,2.02246]
[1777257628043,62.58,79096.07,25.0,0.98732,1e-05,2.02231]
[1777257632070,62.58,79097.02,25.0,0.98734,1e-05,2.01917]
[1777257635092,62.58,79096.36,25.0,0.98733,1e-05,2.0198]
[1777257639120,62.58,79095.46,25.0,0.98733,1e-05,2.02067]
[1777257643149,62.58,79096.87,25.0,0.98734,1e-05,2.01889]
[1777257648183,62.58,79095.09,25.0,0.98733,1e-05,2.02074]
[1777257649190,62.58,79094.02,25.0,0.98732,1e-05,2.02193]
[1777257651204,62.58,79092.42,25.0,0.9873,1e-05,2.02367]
[1777257657246,62.57,79091.98,25.0,0.9873,1e-05,2.02391]
[1777257662281,62.57,79090.28,25.0,0.98729,1e-05,2.02565]
[1777257667316,62.57,79089.73,25.0,0.98729,1e-05,2.02605]
[1777257670337,62.57,79087.25,25.0,0.98727,1e-05,2.02877]
[1777257675372,62.57,79086.54,25.0,0.98726,1e-05,2.0293]
[1777257676379,62.57,79087.4,25.0,0.98727,1e-05,2.02827]
[1777257678393,62.57,79088.24,25.0,0.98728,1e-05,2.02722]
[1777257683428,62.57,79089.21,25.0,0.98729,1e-05,2.0259]
[1777257686449,62.57,79090.38,25.0,0.9873,1e-05,2.02445]
[1777257690477,62.56,79087.28,25.0,0.98727,1e-05,2.02787]
[1777257691484,62.56,79091.18,25.0,0.98732,1e-05,2.0215]
[1777257692608,62.56,79091.18,25.0,0.98732,1e-05,2.0215]
[1777257692745,62.56,79091.18,25.0,0.98732,1e-05,2.0215]
[1777257692808,62.56,79096.46,25.0,0.98736,1e-05,2.01543]
[1777257693500,62.56,79104.49,25.0,0.98743,1e-05,2.00625]
[1777257694507,62.56,79102.87,25.0,0.98742,1e-05,2.0081]
[1777257695514,62.56,79100.76,25.0,0.9874,1e-05,2.0105]
[1777257696521,62.56,79099.91,25.0,0.98739,1e-05,2.01145]
[1777257700549,62.56,79100.86,25.0,0.9874,1e-05,2.01032]
[1777257704577,62.56,79099.0,25.0,0.98738,1e-05,2.01239]
[1777257705584,62.56,79097.73,25.0,0.98737,1e-05,2.01383]
[1777257709612,62.56,79096.64,25.0,0.98737,1e-05,2.01499]
[1777257714648,62.56,79097.49,25.0,0.98737,1e-05,2.01392]
[1777257719683,62.56,79098.41,25.0,0.98738,1e-05,2.01277]
[1777257722704,62.56,79099.45,25.0,0.98739,1e-05,2.01153]
[1777257727738,62.56,79099.25,25.0,0.98739,1e-05,2.01167]
[1777257728746,62.56,79097.17,25.0,0.98737,1e-05,2.01403]
[1777257732774,62.56,79096.35,25.0,0.98737,1e-05,2.01487]
[1777257734211,62.56,79096.28,25.0,0.98737,1e-05,2.01493]
[1777257734371,62.56,79096.28,25.0,0.98737,1e-05,2.01493]
[1777257734788,62.56,79091.08,25.0,0.98732,1e-05,2.02085]
[1777257735803,62.56,79089.53,25.0,0.98731,1e-05,2.02259]
[1777257739823,62.56,79088.67,25.0,0.9873,1e-05,2.02343]
[1777257744860,62.56,79087.78,25.0,0.9873,1e-05,2.02427]
[1777257749896,62.56,79088.14,25.0,0.9873,1e-05,2.02369]
[1777257752916,62.56,79087.52,25.0,0.98731,1e-05,2.02244]
[1777257757951,62.55,79087.17,25.0,0.98731,1e-05,2.0227]
[1777257760972,62.55,79084.77,25.0,0.98729,1e-05,2.02537]
[1777257762986,62.55,79085.78,25.0,0.9873,1e-05,2.02414]
[1777257768022,62.55,79084.96,25.0,0.98729,1e-05,2.02493]
[1777257770036,62.55,79081.45,25.0,0.98726,1e-05,2.0289]
[1777257771043,62.55,79078.6,25.0,0.98724,1e-05,2.03214]
[1777257771358,62.55,79078.6,25.0,0.98724,1e-05,2.03214]
[1777257772050,62.55,79073.01,25.0,0.98719,1e-05,2.03854]
[1777257773057,62.55,79070.1,25.0,0.98716,1e-05,2.04184]
[1777257774064,62.55,79068.32,25.0,0.98715,1e-05,2.04384]
[1777257779099,62.55,79068.38,25.0,0.98715,1e-05,2.04346]
[1777257784134,62.55,79068.67,25.0,0.98716,1e-05,2.04283]
[1777257789171,62.55,79071.28,25.0,0.98718,1e-05,2.03954]
[1777257790178,62.55,79072.75,25.0,0.98719,1e-05,2.03779]
[1777257795213,62.54,79072.03,25.0,0.98719,1e-05,2.03839]
[1777257798233,62.54,79072.78,25.0,0.9872,1e-05,2.03739]
[1777257803269,62.54,79072.37,25.0,0.98719,1e-05,2.03766]
[1777257808304,62.54,79072.63,25.0,0.9872,1e-05,2.03716]
[1777257810318,62.54,79073.47,25.0,0.98721,1e-05,2.03611]
[1777257812332,62.54,79080.93,25.0,0.98728,1e-05,2.02559]
[1777257813339,62.54,79086.53,25.0,0.98733,1e-05,2.01914]
[1777257815353,62.54,79079.43,25.0,0.98727,1e-05,2.02725]
[1777257816360,62.54,79077.77,25.0,0.98725,1e-05,2.02916]
[1777257819381,62.54,79074.93,25.0,0.98723,1e-05,2.03235]
[1777257820387,62.54,79071.31,25.0,0.9872,1e-05,2.0365]
[1777257824416,62.54,79072.12,25.0,0.98721,1e-05,2.03542]
[1777257829451,62.54,79071.87,25.0,0.98721,1e-05,2.03553]
[1777257834486,62.54,79073.61,25.0,0.98722,1e-05,2.03333]
[1777257835493,62.54,79072.58,25.0,0.98722,1e-05,2.03447]
[1777257840528,62.53,79072.28,25.0,0.98721,1e-05,2.0346]
[1777257844556,62.53,79070.74,25.0,0.9872,1e-05,2.03622]
[1777257845563,62.53,79069.97,25.0,0.9872,1e-05,2.03707]
[1777257847577,62.53,79070.87,25.0,0.9872,1e-05,2.03595]
[1777257850598,62.53,79071.71,25.0,0.98721,1e-05,2.03486]
[1777257852723,62.53,79078.31,25.0,0.98727,1e-05,2.02718]
[1777257853724,62.53,79082.44,25.0,0.9873,1e-05,2.02242]
[1777257854626,62.53,79083.63,25.0,0.98731,1e-05,2.02104]
[1777257855632,62.53,79084.35,25.0,0.98732,1e-05,2.0202]
[1777257857647,62.53,79086.19,25.0,0.98734,1e-05,2.01806]
[1777257858654,62.53,79087.59,25.0,0.98735,1e-05,2.01645]
[1777257860668,62.53,79088.39,25.0,0.98736,1e-05,2.01552]
[1777257861544,62.53,79088.39,25.0,0.98736,1e-05,2.01552]
[1777257861675,62.53,79091.53,25.0,0.98738,1e-05,2.01192]
[1777257862682,62.53,79094.39,25.0,0.98741,1e-05,2.00865]
[1777257863689,62.53,79097.22,25.0,0.98743,1e-05,2.00543]
[1777257864696,62.53,79098.7,25.0,0.98744,1e-05,2.00375]
[1777257870738,62.53,79098.59,25.0,0.98744,1e-05,2.0039]
[1777257874766,62.53,79099.49,25.0,0.98746,1e-05,2.00104]
[1777257879801,62.53,79099.45,25.0,0.98746,1e-05,2.00109]
[1777257884836,62.53,79099.18,25.0,0.98746,1e-05,2.00139]
[1777257886850,62.53,79098.32,25.0,0.98745,1e-05,2.00236]
[1777257887857,62.53,79099.14,25.0,0.98746,1e-05,2.00142]
[1777257892892,62.53,79099.2,25.0,0.98746,1e-05,2.00131]
[1777257894906,62.53,79097.42,25.0,0.98744,1e-05,2.00332]
[1777257895913,62.53,79096.55,25.0,0.98744,1e-05,2.0043]
[1777257896659,62.53,79096.55,25.0,0.98744,1e-05,2.0043]
[1777257896920,62.53,79092.99,25.0,0.98741,1e-05,2.00834]
[1777257897575,62.53,79092.99,25.0,0.98741,1e-05,2.00834]
[1777257897927,62.53,79090.0,25.0,0.98738,1e-05,2.01173]
[1777257901955,62.53,79090.99,25.0,0.98739,1e-05,2.01049]
[1777257906990,62.53,79093.35,25.0,0.98741,1e-05,2.00768]
[1777257907863,62.53,79093.35,25.0,0.98741,1e-05,2.00768]
[1777257907997,62.53,79091.12,25.0,0.98739,1e-05,2.01021]
[1777257908750,62.53,79091.12,25.0,0.98739,1e-05,2.01021]
[1777257909004,62.53,79090.13,25.0,0.98738,1e-05,2.01132]
[1777257913032,62.53,79093.25,25.0,0.98741,1e-05,2.00766]
[1777257914039,62.53,79095.54,25.0,0.98743,1e-05,2.00503]
[1777257919074,62.53,79095.38,25.0,0.98743,1e-05,2.00514]
[1777257921858,62.53,79095.6,25.0,0.98743,1e-05,2.00488]
[1777257922095,62.53,79101.95,25.0,0.98749,1e-05,1.99762]
[1777257923102,62.53,79103.35,25.0,0.9875,1e-05,1.99603]
[1777257924109,62.53,79104.15,25.0,0.9875,1e-05,1.99513]
[1777257925116,62.53,79105.25,25.0,0.98751,1e-05,1.99388]
[1777257926123,62.53,79106.48,25.0,0.98752,1e-05,1.99249]
[1777257928157,62.53,79110.08,25.0,0.98755,1e-05,1.98843]
[1777257929163,62.53,79105.17,25.0,0.98751,1e-05,1.99401]
[1777257930171,62.53,79103.12,25.0,0.9875,1e-05,1.99635]
[1777257932185,62.53,79101.46,25.0,0.98749,1e-05,1.99639]
[1777257933192,62.53,79099.92,25.0,0.98748,1e-05,1.99815]
[1777257937220,62.53,79098.48,25.0,0.98747,1e-05,1.99979]
[1777257942255,62.53,79098.49,25.0,0.98747,1e-05,1.99977]
[1777257947726,62.53,79098.11,25.0,0.98746,1e-05,2.00021]
[1777257948297,62.53,79106.78,25.0,0.98754,1e-05,1.99038]
[1777257949304,62.53,79111.37,25.0,0.98757,1e-05,1.98521]
[1777257953332,62.53,79107.96,25.0,0.98755,1e-05,1.98918]
[1777257954338,62.53,79106.73,25.0,0.98754,1e-05,1.9906]
[1777257959373,62.53,79106.67,25.0,0.98753,1e-05,1.99077]
[1777257964409,62.53,79107.06,25.0,0.98754,1e-05,1.99044]
[1777257967430,62.53,79108.2,25.0,0.98755,1e-05,1.98922]
[1777257968675,62.53,79108.2,25.0,0.98755,1e-05,1.98922]
[1777257968768,62.53,79110.73,25.0,0.98757,1e-05,1.98642]
[1777257969444,62.53,79117.75,25.0,0.98762,1e-05,1.9785]
[1777257970451,62.53,79120.72,25.0,0.98765,1e-05,1.9752]
[1777257971458,62.53,79119.86,25.0,0.98764,1e-05,1.97622]
[1777257975486,62.53,79121.55,25.0,0.98765,1e-05,1.97451]
[1777257979515,62.53,79124.67,25.0,0.98768,1e-05,1.9712]
[1777257980522,62.53,79131.28,25.0,0.98773,1e-05,1.96384]
[1777257982183,62.53,79133.09,25.0,0.98775,1e-05,1.96193]
[1777257982536,62.53,79134.36,25.0,0.98776,1e-05,1.96051]
[1777257983771,62.53,79134.36,25.0,0.98776,1e-05,1.96051]
[1777257983846,62.54,79140.29,25.0,0.9878,1e-05,1.95403]
[1777257985557,62.54,79142.9,25.0,0.98783,1e-05,1.95121]
[1777257986564,62.54,79143.77,25.0,0.98783,1e-05,1.95032]
[1777257987570,62.54,79139.38,25.0,0.9878,1e-05,1.9553]
[1777257988577,62.54,79140.32,25.0,0.9878,1e-05,1.95434]
[1777257989584,62.54,79138.78,25.0,0.98779,1e-05,1.95614]
[1777257991812,62.54,79138.95,25.0,0.98779,1e-05,1.95603]
[1777257991916,62.54,79138.36,25.0,0.9878,1e-05,1.95502]
[1777257992606,62.54,79130.79,25.0,0.98773,1e-05,1.96348]
[1777257993613,62.54,79128.42,25.0,0.98771,1e-05,1.96621]
[1777257995626,62.54,79127.66,25.0,0.98771,1e-05,1.96719]
[1777257996634,62.54,79129.12,25.0,0.98772,1e-05,1.96561]
[1777257997641,62.54,79129.87,25.0,0.98772,1e-05,1.96482]
[1777257998647,62.54,79131.06,25.0,0.98773,1e-05,1.96354]
[1777257999655,62.54,79133.02,25.0,0.98775,1e-05,1.96141]
[1777258001669,62.54,79136.03,25.0,0.98777,1e-05,1.95817]
[1777258002675,62.54,79138.06,25.0,0.98779,1e-05,1.95596]
[1777258003682,62.54,79141.61,25.0,0.98782,1e-05,1.95207]
[1777258005697,62.54,79143.11,25.0,0.98783,1e-05,1.95055]
[1777258007245,62.54,79143.11,25.0,0.98783,1e-05,1.95055]
[1777258007322,62.55,79144.14,25.0,0.98784,1e-05,1.94957]
[1777258007711,62.55,79144.95,25.0,0.98784,1e-05,1.94875]
[1777258008717,62.55,79146.04,25.0,0.98785,1e-05,1.94762]
[1777258010732,62.55,79143.05,25.0,0.98782,1e-05,1.95103]
[1777258011738,62.55,79141.43,25.0,0.98781,1e-05,1.953]
[1777258012745,62.55,79140.63,25.0,0.9878,1e-05,1.95397]
[1777258017215,62.55,79140.98,25.0,0.9878,1e-05,1.9538]
[1777258017315,62.55,79137.78,25.0,0.98778,1e-05,1.95744]
[1777258017781,62.55,79135.76,25.0,0.98776,1e-05,1.95976]
[1777258018787,62.55,79132.03,25.0,0.98773,1e-05,1.964]
[1777258019795,62.55,79131.12,25.0,0.98772,1e-05,1.96507]
[1777258021809,62.55,79132.93,25.0,0.98774,1e-05,1.96314]
[1777258023823,62.55,79132.24,25.0,0.98773,1e-05,1.96402]
[1777258028858,62.56,79131.34,25.0,0.98772,1e-05,1.96528]
[1777258029864,62.56,79130.37,25.0,0.98771,1e-05,1.96641]
[1777258033893,62.56,79128.29,25.0,0.98769,1e-05,1.96893]
[1777258034900,62.56,79127.55,25.0,0.98769,1e-05,1.9698]
[1777258040942,62.56,79127.3,25.0,0.98768,1e-05,1.97031]
[1777258042956,62.56,79118.34,25.0,0.98761,1e-05,1.98047]
[1777258043963,62.56,79116.32,25.0,0.98759,1e-05,1.98277]
[1777258044970,62.56,79113.12,25.0,0.98756,1e-05,1.9864]
[1777258049193,62.56,79112.93,25.0,0.98756,1e-05,1.98664]
[1777258049231,62.56,79109.65,25.0,0.98753,1e-05,1.99038]
[1777258050007,62.56,79107.21,25.0,0.98751,1e-05,1.99315]
[1777258053643,62.56,79106.9,25.0,0.98752,1e-05,1.99167]
[1777258053769,62.56,79106.9,25.0,0.98752,1e-05,1.99167]
[1777258054323,62.56,79100.55,25.0,0.98747,1e-05,1.99888]
[1777258054949,62.56,79100.55,25.0,0.98747,1e-05,1.99888]
[1777258055329,62.56,79100.55,25.0,0.98747,1e-05,1.99888]
[1777258055394,62.56,79091.62,25.0,0.98739,1e-05,2.00904]
[1777258055678,62.56,79091.62,25.0,0.98739,1e-05,2.00904]
[1777258056023,62.56,79091.62,25.0,0.98739,1e-05,2.00904]
[1777258056165,62.56,79095.56,25.0,0.98743,1e-05,2.00453]
[1777258057054,62.56,79092.2,25.0,0.9874,1e-05,2.00835]
[1777258062020,62.56,79092.45,25.0,0.9874,1e-05,2.00799]
[1777258062374,62.56,79092.45,25.0,0.9874,1e-05,2.00799]
[1777258064103,62.56,79091.54,25.0,0.98739,1e-05,2.00898]
[1777258065336,62.56,79091.54,25.0,0.98739,1e-05,2.00898]
[1777258066455,62.56,79092.51,25.0,0.9874,1e-05,2.00784]
[1777258067130,62.56,79092.51,25.0,0.9874,1e-05,2.00784]
[1777258068132,62.56,79094.17,25.0,0.98742,1e-05,2.00592]
[1777258072160,62.56,79096.58,25.0,0.98744,1e-05,2.00313]
[1777258077323,62.56,79096.74,25.0,0.98744,1e-05,2.00293]
[1777258080358,62.56,79096.93,25.0,0.98744,1e-05,2.0027]
[1777258082183,62.56,79097.02,25.0,0.98744,1e-05,2.00259]
[1777258082230,62.56,79101.56,25.0,0.98748,1e-05,1.99743]
[1777258082880,62.56,79101.56,25.0,0.98748,1e-05,1.99743]
[1777258083225,62.56,79101.56,25.0,0.98748,1e-05,1.99743]
[1777258083237,62.56,79110.07,25.0,0.98755,1e-05,1.98779]
[1777258088272,62.56,79109.24,25.0,0.98754,1e-05,1.98882]
[1777258089453,62.56,79109.43,25.0,0.98755,1e-05,1.98862]
[1777258089803,62.56,79109.43,25.0,0.98755,1e-05,1.98862]
[1777258090018,62.56,79109.43,25.0,0.98755,1e-05,1.98862]
[1777258090401,62.56,79109.43,25.0,0.98755,1e-05,1.98862]
[1777258090286,62.56,79105.22,25.0,0.98751,1e-05,1.9934]
[1777258090453,62.56,79105.22,25.0,0.98751,1e-05,1.9934]
[1777258095320,62.56,79103.86,25.0,0.9875,1e-05,1.99495]
[1777258099349,62.56,79101.35,25.0,0.98748,1e-05,1.99778]
[1777258100355,62.56,79098.51,25.0,0.98745,1e-05,2.001]
[1777258104781,62.56,79098.58,25.0,0.98745,1e-05,2.00086]
[1777258105391,62.56,79103.8,25.0,0.9875,1e-05,1.99491]
[1777258106397,62.56,79103.8,25.0,0.9875,1e-05,1.99491]
[1777258106806,62.56,79103.43,25.0,0.9875,1e-05,1.99533]
[1777258107405,62.56,79104.25,25.0,0.9875,1e-05,1.99439]
[1777258111052,62.56,79103.83,25.0,0.9875,1e-05,1.99484]
[1777258111434,62.56,79118.67,25.0,0.98763,1e-05,1.97622]
[1777258112443,62.56,79127.64,25.0,0.98771,1e-05,1.96617]
[1777258113448,62.56,79124.88,25.0,0.98769,1e-05,1.96931]
[1777258114455,62.56,79123.95,25.0,0.98768,1e-05,1.97039]
[1777258118520,62.56,79123.21,25.0,0.98767,1e-05,1.97136]
[1777258120533,62.56,79127.49,25.0,0.98771,1e-05,1.96662]
[1777258122548,62.56,79126.43,25.0,0.9877,1e-05,1.96789]
[1777258123555,62.56,79121.21,25.0,0.98765,1e-05,1.97379]
[1777258124562,62.56,79119.76,25.0,0.98764,1e-05,1.97545]
[1777258126576,62.56,79118.51,25.0,0.98763,1e-05,1.97691]
[1777258128590,62.56,79116.96,25.0,0.98762,1e-05,1.9787]
[1777258130604,62.56,79115.36,25.0,0.9876,1e-05,1.98054]
[1777258131611,62.56,79116.17,25.0,0.98761,1e-05,1.97965]
[1777258132618,62.56,79114.66,25.0,0.9876,1e-05,1.98137]
[1777258137653,62.56,79114.76,25.0,0.9876,1e-05,1.98134]
[1777258143695,62.56,79114.9,25.0,0.9876,1e-05,1.9813]
[1777258145709,62.56,79113.59,25.0,0.98759,1e-05,1.98282]
[1777258151107,62.56,79113.26,25.0,0.98758,1e-05,1.98324]
[1777258151752,62.56,79105.3,25.0,0.98752,1e-05,1.9923]
[1777258152759,62.56,79104.19,25.0,0.98751,1e-05,1.99357]
[1777258154025,62.56,79104.19,25.0,0.98751,1e-05,1.99357]
[1777258154102,62.56,79100.98,25.0,0.98748,1e-05,1.99722]
[1777258154762,62.56,79100.98,25.0,0.98748,1e-05,1.99722]
[1777258155265,62.56,79099.03,25.0,0.98746,1e-05,1.99943]
[1777258156098,62.56,79099.03,25.0,0.98746,1e-05,1.99943]
[1777258158703,62.56,79099.43,25.0,0.98747,1e-05,1.99896]
[1777258158801,62.56,79102.27,25.0,0.98749,1e-05,1.99572]
[1777258159808,62.56,79104.94,25.0,0.98751,1e-05,1.99269]
[1777258164842,62.56,79105.06,25.0,0.98751,1e-05,1.9926]
[1777258169878,62.56,79106.0,25.0,0.98752,1e-05,1.99159]
[1777258170571,62.56,79106.0,25.0,0.98752,1e-05,1.99159]
[1777258170885,62.56,79114.35,25.0,0.98759,1e-05,1.98218]
[1777258172899,62.56,79116.04,25.0,0.98762,1e-05,1.9785]
[1777258174914,62.57,79119.86,25.0,0.98765,1e-05,1.97427]
[1777258179948,62.57,79120.1,25.0,0.98765,1e-05,1.97422]
[1777258184982,62.57,79117.29,25.0,0.98762,1e-05,1.9776]
[1777258185990,62.57,79115.84,25.0,0.98761,1e-05,1.97927]
[1777258186997,62.57,79116.9,25.0,0.98762,1e-05,1.97811]
[1777258192032,62.57,79117.15,25.0,0.98762,1e-05,1.978]
[1777258197068,62.57,79116.74,25.0,0.98761,1e-05,1.97865]
[1777258201096,62.57,79114.07,25.0,0.98759,1e-05,1.9818]
[1777258202104,62.57,79110.76,25.0,0.98756,1e-05,1.98556]
[1777258203110,62.57,79108.88,25.0,0.98755,1e-05,1.98771]
[1777258206131,62.57,79108.05,25.0,0.98754,1e-05,1.9887]
[1777258207138,62.57,79106.5,25.0,0.98753,1e-05,1.99047]
[1777258209152,62.57,79105.52,25.0,0.98752,1e-05,1.9916]
[1777258215193,62.57,79105.92,25.0,0.98752,1e-05,1.99121]
[1777258218762,62.57,79105.6,25.0,0.98752,1e-05,1.99159]
[1777258220229,62.57,79104.33,25.0,0.98751,1e-05,1.99306]
[1777258221236,62.57,79102.39,25.0,0.98749,1e-05,1.99527]
[1777258221733,62.57,79102.39,25.0,0.98749,1e-05,1.99527]
[1777258222243,62.57,79101.55,25.0,0.98748,1e-05,1.99623]
[1777258224257,62.57,79100.06,25.0,0.98747,1e-05,1.99793]
[1777258229539,62.57,79099.88,25.0,0.98747,1e-05,1.99814]
[1777258229719,62.57,79100.11,25.0,0.98747,1e-05,1.99788]
[1777258230485,62.57,79100.11,25.0,0.98747,1e-05,1.99788]
[1777258230491,62.57,79104.38,25.0,0.98751,1e-05,1.99304]
[1777258231306,62.57,79106.16,25.0,0.98753,1e-05,1.98919]
[1777258236341,62.57,79105.87,25.0,0.98753,1e-05,1.9896]
[1777258241376,62.57,79106.1,25.0,0.98753,1e-05,1.98941]
[1777258246412,62.58,79103.74,25.0,0.98751,1e-05,1.99215]
[1777258251446,62.58,79103.44,25.0,0.98751,1e-05,1.99252]
[1777258255475,62.58,79102.05,25.0,0.9875,1e-05,1.99411]
[1777258257489,62.58,79100.86,25.0,0.98749,1e-05,1.99547]
[1777258259920,62.58,79100.74,25.0,0.98749,1e-05,1.99561]
[1777258260510,62.58,79099.65,25.0,0.98748,1e-05,1.99684]
[1777258262524,62.58,79098.82,25.0,0.98747,1e-05,1.99778]
[1777258263531,62.58,79099.97,25.0,0.98748,1e-05,1.99647]
[1777258263772,62.58,79099.97,25.0,0.98748,1e-05,1.99647]
[1777258264538,62.58,79103.05,25.0,0.98751,1e-05,1.99298]
[1777258264833,62.58,79103.05,25.0,0.98751,1e-05,1.99298]
[1777258266552,62.58,79101.35,25.0,0.98749,1e-05,1.99492]
[1777258267769,62.58,79100.65,25.0,0.98749,1e-05,1.99572]
[1777258268566,62.58,79100.71,25.0,0.98749,1e-05,1.99565]
[1777258273601,62.58,79101.2,25.0,0.98749,1e-05,1.99511]
[1777258274608,62.58,79102.22,25.0,0.9875,1e-05,1.99396]
[1777258276622,62.58,79101.35,25.0,0.98749,1e-05,1.99496]
[1777258277629,62.58,79100.33,25.0,0.98748,1e-05,1.99612]
[1777258283248,62.58,79099.98,25.0,0.98748,1e-05,1.99652]
[1777258286129,62.58,79099.74,25.0,0.98748,1e-05,1.99681]
[1777258288277,62.58,79105.61,25.0,0.98753,1e-05,1.99017]
[1777258288707,62.58,79108.2,25.0,0.98755,1e-05,1.98724]
[1777258290083,62.58,79108.2,25.0,0.98755,1e-05,1.98724]
[1777258290221,62.58,79108.2,25.0,0.98755,1e-05,1.98724]
[1777258290286,62.58,79108.83,25.0,0.98755,1e-05,1.98657]
[1777258291626,62.58,79110.85,25.0,0.98758,1e-05,1.98246]
[1777258291728,62.58,79114.63,25.0,0.98761,1e-05,1.9782]
[1777258292735,62.58,79116.9,25.0,0.98763,1e-05,1.97567]
[1777258294749,62.58,79115.78,25.0,0.98762,1e-05,1.97701]
[1777258295756,62.58,79114.88,25.0,0.98761,1e-05,1.97805]
[1777258299784,62.58,79115.65,25.0,0.98762,1e-05,1.9773]
[1777258300793,62.58,79117.02,25.0,0.98763,1e-05,1.97579]
[1777258303815,62.58,79118.51,25.0,0.98764,1e-05,1.9742]
[1777258304822,62.58,79119.88,25.0,0.98765,1e-05,1.9727]
[1777258305829,62.58,79122.54,25.0,0.98768,1e-05,1.96974]
[1777258309857,62.58,79125.66,25.0,0.9877,1e-05,1.9664]
[1777258314892,62.58,79125.24,25.0,0.98769,1e-05,1.96709]
[1777258319927,62.58,79124.98,25.0,0.98769,1e-05,1.96761]
[1777258321941,62.58,79125.9,25.0,0.9877,1e-05,1.96666]
[1777258323580,62.58,79127.55,25.0,0.98771,1e-05,1.9649]
[1777258323955,62.58,79126.71,25.0,0.9877,1e-05,1.96584]
[1777258325969,62.58,79128.31,25.0,0.98772,1e-05,1.96414]
[1777258326976,62.59,79132.28,25.0,0.98775,1e-05,1.95975]
[1777258328990,62.59,79133.33,25.0,0.98776,1e-05,1.95868]
[1777258329997,62.59,79135.03,25.0,0.98777,1e-05,1.95683]
[1777258332011,62.59,79134.28,25.0,0.98776,1e-05,1.95778]
[1777258337046,62.59,79134.5,25.0,0.98776,1e-05,1.95785]
[1777258338334,62.59,79134.5,25.0,0.98776,1e-05,1.95785]
[1777258338846,62.59,79134.45,25.0,0.98776,1e-05,1.95795]
[1777258339021,62.59,79134.45,25.0,0.98776,1e-05,1.95795]
[1777258339242,62.59,79134.45,25.0,0.98776,1e-05,1.95795]
[1777258339343,62.59,79144.62,25.0,0.98785,1e-05,1.94666]
[1777258340075,62.59,79149.91,25.0,0.98789,1e-05,1.94079]
[1777258341075,62.59,79156.0,25.0,0.98794,1e-05,1.93419]
[1777258342082,62.59,79156.61,25.0,0.98794,1e-05,1.9336]
[1777258344096,62.59,79157.28,25.0,0.98795,1e-05,1.93304]
[1777258345146,62.59,79157.28,25.0,0.98795,1e-05,1.93304]
[1777258345525,62.59,79157.28,25.0,0.98795,1e-05,1.93304]
[1777258345605,62.59,79157.71,25.0,0.98795,1e-05,1.93266]
[1777258346110,62.59,79158.73,25.0,0.98796,1e-05,1.93163]
[1777258346807,62.59,79158.73,25.0,0.98796,1e-05,1.93163]
[1777258347170,62.59,79158.73,25.0,0.98796,1e-05,1.93163]
[1777258347201,62.59,79162.96,25.0,0.98799,1e-05,1.92706]
[1777258348509,62.59,79166.45,25.0,0.98802,1e-05,1.92332]
[1777258349131,62.6,79170.51,25.0,0.98805,1e-05,1.91897]
[1777258351145,62.6,79172.74,25.0,0.98808,1e-05,1.91498]
[1777258354066,62.6,79173.22,25.0,0.98808,1e-05,1.91472]
[1777258354166,62.6,79176.25,25.0,0.9881,1e-05,1.91153]
[1777258355173,62.6,79177.8,25.0,0.98811,1e-05,1.90998]
[1777258360208,62.61,79178.04,25.0,0.98811,1e-05,1.91044]
[1777258361965,62.61,79178.07,25.0,0.98811,1e-05,1.91055]
[1777258362222,62.61,79183.71,25.0,0.98815,1e-05,1.90453]
[1777258363231,62.61,79187.61,25.0,0.98818,1e-05,1.90043]
[1777258364237,62.61,79189.51,25.0,0.9882,1e-05,1.89853]
[1777258365979,62.61,79189.01,25.0,0.98819,1e-05,1.89924]
[1777258365981,62.61,79189.01,25.0,0.98819,1e-05,1.89924]
[1777258366003,62.61,79189.01,25.0,0.98819,1e-05,1.89924]
[1777258366074,62.61,79189.01,25.0,0.98819,1e-05,1.89924]
[1777258366252,62.61,79192.69,25.0,0.98822,1e-05,1.8954]
[1777258367071,62.61,79192.69,25.0,0.98822,1e-05,1.8954]
[1777258367179,62.61,79192.69,25.0,0.98822,1e-05,1.8954]
[1777258367264,62.61,79201.43,25.0,0.98829,1e-05,1.88609]
[1777258368271,62.61,79203.29,25.0,0.9883,1e-05,1.88426]
[1777258369278,62.62,79204.69,25.0,0.98831,1e-05,1.88294]
[1777258369965,62.62,79204.69,25.0,0.98831,1e-05,1.88294]
[1777258370285,62.62,79205.56,25.0,0.98832,1e-05,1.88219]
[1777258370760,62.62,79205.56,25.0,0.98832,1e-05,1.88219]
[1777258372299,62.62,79207.15,25.0,0.98833,1e-05,1.88086]
[1777258375324,62.62,79204.95,25.0,0.98831,1e-05,1.88381]
[1777258377338,62.63,79201.76,25.0,0.98828,1e-05,1.88764]
[1777258378345,62.63,79198.62,25.0,0.98825,1e-05,1.89122]
[1777258379352,62.63,79194.64,25.0,0.98822,1e-05,1.89571]
[1777258380358,62.63,79192.85,25.0,0.9882,1e-05,1.89783]
[1777258381366,62.63,79193.7,25.0,0.98821,1e-05,1.89706]
[1777258382434,62.63,79193.7,25.0,0.98821,1e-05,1.89706]
[1777258382535,62.63,79195.51,25.0,0.98822,1e-05,1.89525]
[1777258383457,62.63,79195.51,25.0,0.98822,1e-05,1.89525]
[1777258383558,62.63,79197.51,25.0,0.98824,1e-05,1.89324]
[1777258383881,62.63,79197.51,25.0,0.98824,1e-05,1.89324]
[1777258384534,62.63,79197.51,25.0,0.98824,1e-05,1.89324]
[1777258384601,62.63,79200.59,25.0,0.98826,1e-05,1.89007]
[1777258387408,62.64,79199.18,25.0,0.98824,1e-05,1.89212]
[1777258390432,62.64,79200.04,25.0,0.98825,1e-05,1.89169]
[1777258392446,62.64,79200.86,25.0,0.98825,1e-05,1.89114]
[1777258394460,62.64,79199.49,25.0,0.98824,1e-05,1.89297]
[1777258398488,62.65,79195.54,25.0,0.9882,1e-05,1.89792]
[1777258399495,62.65,79193.08,25.0,0.98818,1e-05,1.90076]
[1777258400502,62.65,79194.74,25.0,0.98819,1e-05,1.8991]
[1777258402516,62.65,79192.08,25.0,0.98817,1e-05,1.90231]
[1777258404529,62.65,79190.76,25.0,0.98816,1e-05,1.90405]
[1777258406544,62.66,79192.17,25.0,0.98817,1e-05,1.90281]
[1777258407551,62.66,79194.93,25.0,0.98819,1e-05,1.89995]
[1777258411579,62.66,79196.19,25.0,0.9882,1e-05,1.8974]
[1777258412586,62.66,79197.69,25.0,0.98821,1e-05,1.89593]
[1777258413592,62.66,79194.65,25.0,0.98819,1e-05,1.89939]
[1777258416614,62.67,79193.73,25.0,0.98818,1e-05,1.90085]
[1777258417621,62.67,79194.85,25.0,0.98819,1e-05,1.89978]
[1777258418628,62.67,79196.44,25.0,0.9882,1e-05,1.89821]
[1777258420641,62.67,79197.27,25.0,0.9882,1e-05,1.89761]
[1777258421649,62.67,79196.24,25.0,0.98819,1e-05,1.89889]
[1777258422656,62.67,79197.13,25.0,0.9882,1e-05,1.89808]
[1777258427691,62.68,79197.3,25.0,0.9882,1e-05,1.89867]
[1777258429705,62.68,79196.13,25.0,0.98818,1e-05,1.90025]
[1777258433733,62.68,79199.03,25.0,0.9882,1e-05,1.89771]
[1777258434740,62.69,79201.36,25.0,0.98822,1e-05,1.89534]
[1777258435747,62.69,79203.47,25.0,0.98824,1e-05,1.89321]
[1777258440646,62.69,79203.29,25.0,0.98823,1e-05,1.89406]
[1777258440782,62.69,79205.34,25.0,0.98824,1e-05,1.892]
[1777258441789,62.69,79215.99,25.0,0.98833,1e-05,1.88064]
[1777258442796,62.69,79219.55,25.0,0.98835,1e-05,1.87699]
[1777258444810,62.7,79218.7,25.0,0.98834,1e-05,1.87829]
[1777258445818,62.7,79217.75,25.0,0.98834,1e-05,1.8795]
[1777258446824,62.7,79218.86,25.0,0.98834,1e-05,1.87849]
[1777258449845,62.7,79217.94,25.0,0.98833,1e-05,1.88004]
[1777258451859,62.71,79216.78,25.0,0.98832,1e-05,1.88165]
[1777258454880,62.71,79217.81,25.0,0.98832,1e-05,1.88107]
[1777258458909,62.71,79216.69,25.0,0.98831,1e-05,1.88298]
[1777258459915,62.71,79215.63,25.0,0.9883,1e-05,1.8843]
[1777258460923,62.72,79214.76,25.0,0.98829,1e-05,1.88541]
[1777258466965,62.72,79215.5,25.0,0.98829,1e-05,1.88561]
[1777258468978,62.72,79217.36,25.0,0.9883,1e-05,1.88394]
[1777258470993,62.73,79218.34,25.0,0.98831,1e-05,1.88321]
[1777258473006,62.73,79220.26,25.0,0.98833,1e-05,1.8797]
[1777258476028,62.73,79221.67,25.0,0.98834,1e-05,1.8787]
[1777258480056,62.74,79222.58,25.0,0.98834,1e-05,1.87841]
[1777258485091,62.74,79221.13,25.0,0.98832,1e-05,1.88083]
[1777258486097,62.74,79223.22,25.0,0.98834,1e-05,1.87875]
[1777258487105,62.74,79222.27,25.0,0.98833,1e-05,1.87994]
[1777258489120,62.75,79221.34,25.0,0.98832,1e-05,1.88128]
[1777258490128,62.75,79220.12,25.0,0.98831,1e-05,1.88276]
[1777258493149,62.75,79219.4,25.0,0.9883,1e-05,1.88402]
[1777258498184,62.76,79218.77,25.0,0.98829,1e-05,1.88549]
[1777258499191,62.76,79219.48,25.0,0.9883,1e-05,1.88488]
[1777258502214,62.76,79222.19,25.0,0.98831,1e-05,1.88242]
[1777258504228,62.76,79223.26,25.0,0.98832,1e-05,1.88174]
[1777258509263,62.77,79223.26,25.0,0.98831,1e-05,1.88255]
[1777258514298,62.77,79223.07,25.0,0.98831,1e-05,1.88354]
[1777258515305,62.78,79223.78,25.0,0.98831,1e-05,1.88293]
[1777258518925,62.78,79223.72,25.0,0.98831,1e-05,1.88346]
[1777258518990,62.78,79223.72,25.0,0.98831,1e-05,1.88346]
[1777258519333,62.78,79222.04,25.0,0.98829,1e-05,1.88543]
[1777258522354,62.78,79222.78,25.0,0.98829,1e-05,1.88509]
[1777258524375,62.78,79222.06,25.0,0.98829,1e-05,1.88617]
[1777258529407,62.79,79222.4,25.0,0.98828,1e-05,1.88656]
[1777258530414,62.79,79221.56,25.0,0.98828,1e-05,1.88762]
[1777258531421,62.79,79220.11,25.0,0.98827,1e-05,1.88755]
[1777258535451,62.8,79215.35,25.0,0.98823,1e-05,1.89331]
[1777258536457,62.8,79215.35,25.0,0.98823,1e-05,1.89331]
[1777258536462,62.8,79211.73,25.0,0.9882,1e-05,1.89738]
[1777258537469,62.8,79199.09,25.0,0.9881,1e-05,1.91127]
[1777258538476,62.8,79196.57,25.0,0.98808,1e-05,1.91414]
[1777258541759,62.8,79198.87,25.0,0.9881,1e-05,1.91195]
[1777258542504,62.8,79202.11,25.0,0.98812,1e-05,1.90853]
[1777258543511,62.8,79204.94,25.0,0.98814,1e-05,1.90556]
[1777258547540,62.81,79205.68,25.0,0.98815,1e-05,1.90526]
[1777258550561,62.81,79204.15,25.0,0.98813,1e-05,1.9073]
[1777258551568,62.81,79201.58,25.0,0.98811,1e-05,1.91023]
[1777258553582,62.81,79203.11,25.0,0.98812,1e-05,1.9088]
[1777258556603,62.81,79200.51,25.0,0.9881,1e-05,1.91201]
[1777258557610,62.81,79199.51,25.0,0.98809,1e-05,1.91323]
[1777258558617,62.81,79196.74,25.0,0.98806,1e-05,1.91637]
[1777258560631,62.82,79193.67,25.0,0.98804,1e-05,1.91996]
[1777258563652,62.82,79194.94,25.0,0.98805,1e-05,1.9189]
[1777258564659,62.82,79196.25,25.0,0.98806,1e-05,1.91758]
[1777258566673,62.82,79197.2,25.0,0.98806,1e-05,1.91677]
[1777258571708,62.82,79195.59,25.0,0.98804,1e-05,1.91911]
[1777258576743,62.83,79195.22,25.0,0.98804,1e-05,1.92009]
[1777258582785,62.83,79196.35,25.0,0.98804,1e-05,1.91954]
[1777258586812,62.84,79193.16,25.0,0.98801,1e-05,1.92351]
[1777258587229,62.84,79193.16,25.0,0.98801,1e-05,1.92351]
[1777258589093,62.84,79192.23,25.0,0.988,1e-05,1.92475]
[1777258591961,62.84,79192.16,25.0,0.988,1e-05,1.92493]
[1777258592855,62.84,79190.4,25.0,0.988,1e-05,1.92538]
[1777258594028,62.84,79191.03,25.0,0.988,1e-05,1.9248]
[1777258594116,62.84,79191.03,25.0,0.988,1e-05,1.9248]
[1777258594893,62.84,79191.03,25.0,0.988,1e-05,1.9248]
[1777258595876,62.84,79187.32,25.0,0.98797,1e-05,1.9291]
[1777258597890,62.84,79188.15,25.0,0.98797,1e-05,1.92839]
[1777258599546,62.84,79188.72,25.0,0.98798,1e-05,1.92787]
[1777258599893,62.84,79188.72,25.0,0.98798,1e-05,1.92787]
[1777258602925,62.85,79187.8,25.0,0.98797,1e-05,1.9293]
[1777258603932,62.85,79175.82,25.0,0.98787,1e-05,1.94262]
[1777258604939,62.85,79175.67,25.0,0.98787,1e-05,1.94287]
[1777258612925,62.85,79176.01,25.0,0.98787,1e-05,1.94273]
[1777258612995,62.85,79186.13,25.0,0.98795,1e-05,1.93199]
[1777258614003,62.85,79194.02,25.0,0.98801,1e-05,1.92343]
[1777258616027,62.85,79194.7,25.0,0.98802,1e-05,1.9228]
[1777258617025,62.86,79196.59,25.0,0.98803,1e-05,1.92097]
[1777258618032,62.86,79198.6,25.0,0.98804,1e-05,1.9189]
[1777258624073,62.86,79197.86,25.0,0.98803,1e-05,1.92046]
[1777258626088,62.86,79195.99,25.0,0.98802,1e-05,1.92275]
[1777258627095,62.86,79194.09,25.0,0.988,1e-05,1.92495]
[1777258630116,62.87,79195.28,25.0,0.98801,1e-05,1.92399]
[1777258631123,62.87,79197.03,25.0,0.98802,1e-05,1.92219]
[1777258632209,62.87,79197.03,25.0,0.98802,1e-05,1.92219]
[1777258632909,62.87,79197.03,25.0,0.98802,1e-05,1.92219]
[1777258633138,62.87,79195.03,25.0,0.988,1e-05,1.92462]
[1777258634144,62.87,79196.19,25.0,0.98801,1e-05,1.92346]
[1777258638172,62.87,79197.33,25.0,0.98802,1e-05,1.92268]
[1777258639179,62.87,79201.5,25.0,0.98805,1e-05,1.91823]
[1777258640186,62.87,79203.66,25.0,0.98807,1e-05,1.91599]
[1777258641193,62.87,79202.18,25.0,0.98805,1e-05,1.91773]
[1777258643207,62.88,79200.92,25.0,0.98804,1e-05,1.91936]
[1777258645220,62.88,79201.74,25.0,0.98805,1e-05,1.9187]
[1777258650256,62.88,79202.02,25.0,0.98804,1e-05,1.91899]
[1777258655291,62.88,79202.05,25.0,0.98805,1e-05,1.91774]
[1777258656298,62.89,79199.03,25.0,0.98803,1e-05,1.92117]
[1777258661333,62.89,79199.81,25.0,0.98803,1e-05,1.92088]
[1777258663251,62.89,79199.62,25.0,0.98803,1e-05,1.9212]
[1777258663258,62.89,79199.62,25.0,0.98803,1e-05,1.9212]
[1777258663349,62.89,79196.95,25.0,0.988,1e-05,1.92424]
[1777258664354,62.89,79185.03,25.0,0.98791,1e-05,1.93746]
[1777258665361,62.89,79179.96,25.0,0.98786,1e-05,1.94316]
[1777258666368,62.89,79179.7,25.0,0.98786,1e-05,1.94353]
[1777258667914,62.89,79177.76,25.0,0.98784,1e-05,1.94583]
[1777258668382,62.89,79169.72,25.0,0.98778,1e-05,1.95481]
[1777258669389,62.89,79168.44,25.0,0.98777,1e-05,1.95623]
[1777258670396,62.9,79169.9,25.0,0.98778,1e-05,1.95472]
[1777258671403,62.9,79172.18,25.0,0.9878,1e-05,1.95225]
[1777258676438,62.9,79171.35,25.0,0.98779,1e-05,1.95348]
[1777258681473,62.9,79172.4,25.0,0.98779,1e-05,1.95263]
[1777258683487,62.9,79173.49,25.0,0.9878,1e-05,1.95155]
[1777258688522,62.9,79173.04,25.0,0.9878,1e-05,1.95238]
[1777258693561,62.9,79173.16,25.0,0.98779,1e-05,1.95257]
[1777258698596,62.91,79173.65,25.0,0.9878,1e-05,1.95235]
[1777258702624,62.91,79171.64,25.0,0.98778,1e-05,1.95483]
[1777258706652,62.91,79172.71,25.0,0.98779,1e-05,1.95389]
[1777258707659,62.91,79173.63,25.0,0.98779,1e-05,1.95294]
[1777258710680,62.91,79172.56,25.0,0.98778,1e-05,1.95432]
[1777258712694,62.91,79170.36,25.0,0.98777,1e-05,1.95507]
[1777258714707,62.91,79166.74,25.0,0.98774,1e-05,1.95922]
[1777258719745,62.92,79166.12,25.0,0.98774,1e-05,1.9602]
[1777258724780,62.92,79166.15,25.0,0.98773,1e-05,1.9604]
[1777258727801,62.92,79167.58,25.0,0.98775,1e-05,1.95892]
[1777258728808,62.92,79171.48,25.0,0.98778,1e-05,1.95463]
[1777258729815,62.92,79172.96,25.0,0.98779,1e-05,1.95304]
[1777258731829,62.92,79169.27,25.0,0.98776,1e-05,1.95725]
[1777258732836,62.92,79167.77,25.0,0.98775,1e-05,1.95897]
[1777258733843,62.92,79168.98,25.0,0.98776,1e-05,1.95767]
[1777258736863,62.92,79167.63,25.0,0.98774,1e-05,1.95931]
[1777258740892,62.92,79169.29,25.0,0.98776,1e-05,1.95764]
[1777258741899,62.92,79173.01,25.0,0.98779,1e-05,1.95355]
[1777258742905,62.92,79174.04,25.0,0.98779,1e-05,1.95247]
[1777258746934,62.92,79172.49,25.0,0.98778,1e-05,1.95442]
[1777258748948,62.92,79170.05,25.0,0.98776,1e-05,1.95724]
[1777258753983,62.93,79170.51,25.0,0.98776,1e-05,1.95698]
[1777258757004,62.93,79168.6,25.0,0.98774,1e-05,1.95926]
[1777258762050,62.93,79167.82,25.0,0.98774,1e-05,1.96036]
[1777258763057,62.93,79165.2,25.0,0.98771,1e-05,1.96332]
[1777258769472,62.93,79164.9,25.0,0.98771,1e-05,1.9637]
[1777258771112,62.93,79164.13,25.0,0.98771,1e-05,1.963]
[1777258776147,62.93,79166.15,25.0,0.98773,1e-05,1.96096]
[1777258779169,62.93,79167.95,25.0,0.98774,1e-05,1.95909]
[1777258780176,62.93,79169.4,25.0,0.98775,1e-05,1.95752]
[1777258782190,62.93,79170.31,25.0,0.98776,1e-05,1.95661]
[1777258783197,62.93,79171.24,25.0,0.98777,1e-05,1.95563]
[1777258786218,62.94,79170.01,25.0,0.98776,1e-05,1.95714]
[1777258789239,62.94,79166.92,25.0,0.98773,1e-05,1.96071]
[1777258790246,62.94,79165.44,25.0,0.98772,1e-05,1.9624]
[1777258791546,62.94,79165.44,25.0,0.98772,1e-05,1.9624]
[1777258791643,62.94,79165.1,25.0,0.98771,1e-05,1.96285]
[1777258792260,62.94,79158.98,25.0,0.98766,1e-05,1.96967]
[1777258794027,62.94,79158.98,25.0,0.98766,1e-05,1.96967]
[1777258794079,62.94,79158.98,25.0,0.98766,1e-05,1.96967]
[1777258794128,62.94,79155.74,25.0,0.98764,1e-05,1.97333]
[1777258794274,62.94,79154.52,25.0,0.98763,1e-05,1.97469]
[1777258799754,62.94,79154.41,25.0,0.98763,1e-05,1.97484]
[1777258800708,62.94,79154.41,25.0,0.98763,1e-05,1.97487]
[1777258801090,62.94,79153.53,25.0,0.98762,1e-05,1.97585]
[1777258801790,62.94,79136.33,25.0,0.98748,1e-05,1.99516]
[1777258802597,62.94,79136.33,25.0,0.98748,1e-05,1.99516]
[1777258802780,62.94,79136.33,25.0,0.98748,1e-05,1.99516]
[1777258802832,62.94,79129.49,25.0,0.98742,1e-05,2.00285]
[1777258803338,62.94,79113.37,25.0,0.98728,1e-05,2.02117]
[1777258804345,62.94,79109.18,25.0,0.98725,1e-05,2.02587]
[1777258805351,62.94,79105.98,25.0,0.98722,1e-05,2.02944]
[1777258808793,62.93,79105.53,25.0,0.98722,1e-05,2.02978]
[1777258808846,62.93,79105.53,25.0,0.98722,1e-05,2.02978]
[1777258809697,62.93,79103.74,25.0,0.98721,1e-05,2.03155]
[1777258810387,62.93,79101.26,25.0,0.98718,1e-05,2.03439]
[1777258812022,62.93,79101.26,25.0,0.98718,1e-05,2.03439]
[1777258812112,62.93,79101.41,25.0,0.98719,1e-05,2.03402]
[1777258812401,62.93,79100.52,25.0,0.98718,1e-05,2.03504]
[1777258814027,62.93,79100.52,25.0,0.98718,1e-05,2.03504]
[1777258814150,62.93,79100.52,25.0,0.98718,1e-05,2.03504]
[1777258814119,62.93,79101.0,25.0,0.98718,1e-05,2.03428]
[1777258815148,62.93,79101.0,25.0,0.98718,1e-05,2.03428]
[1777258814415,62.93,79105.82,25.0,0.98723,1e-05,2.02876]
[1777258815811,62.93,79114.46,25.0,0.9873,1e-05,2.0187]
[1777258816660,62.93,79114.46,25.0,0.9873,1e-05,2.0187]
[1777258816761,62.93,79117.43,25.0,0.98733,1e-05,2.01525]
[1777258818024,62.93,79117.43,25.0,0.98733,1e-05,2.01525]
[1777258818063,62.93,79119.36,25.0,0.98734,1e-05,2.01299]
[1777258818443,62.93,79112.29,25.0,0.98728,1e-05,2.02104]
[1777258819450,62.93,79109.86,25.0,0.98726,1e-05,2.02375]
[1777258821109,62.93,79108.92,25.0,0.98726,1e-05,2.02467]
[1777258821660,62.93,79108.92,25.0,0.98726,1e-05,2.02467]
[1777258821711,62.93,79108.92,25.0,0.98726,1e-05,2.02467]
[1777258822029,62.93,79109.9,25.0,0.98727,1e-05,2.02347]
[1777258822614,62.93,79109.9,25.0,0.98727,1e-05,2.02347]
[1777258823019,62.93,79109.9,25.0,0.98727,1e-05,2.02347]
[1777258823031,62.92,79142.16,25.0,0.98754,1e-05,1.98639]
[1777258823452,62.92,79142.16,25.0,0.98754,1e-05,1.98639]
[1777258824068,62.92,79151.77,25.0,0.98762,1e-05,1.97516]
[1777258824485,62.92,79150.98,25.0,0.98762,1e-05,1.97605]
[1777258825722,62.92,79150.98,25.0,0.98762,1e-05,1.97605]
[1777258826005,62.92,79150.98,25.0,0.98762,1e-05,1.97605]
[1777258826085,62.91,79149.55,25.0,0.98761,1e-05,1.9768]
[1777258826499,62.91,79148.62,25.0,0.9876,1e-05,1.97784]
[1777258827506,62.91,79150.7,25.0,0.98762,1e-05,1.97508]
[1777258828513,62.91,79151.72,25.0,0.98764,1e-05,1.97351]
[1777258829520,62.91,79149.53,25.0,0.98762,1e-05,1.97554]
[1777258830603,62.91,79149.53,25.0,0.98762,1e-05,1.97554]
[1777258831510,62.9,79148.98,25.0,0.98763,1e-05,1.97346]
[1777258831534,62.9,79149.8,25.0,0.98764,1e-05,1.97254]
[1777258832541,62.9,79151.34,25.0,0.98766,1e-05,1.97038]
[1777258833691,62.9,79151.34,25.0,0.98766,1e-05,1.97038]
[1777258833792,62.89,79150.5,25.0,0.98765,1e-05,1.97047]
[1777258837377,62.89,79150.42,25.0,0.98766,1e-05,1.96972]
[1777258837578,62.88,79145.8,25.0,0.98763,1e-05,1.97446]
[1777258838750,62.88,79143.9,25.0,0.98762,1e-05,1.97574]
[1777258839590,62.88,79144.83,25.0,0.98762,1e-05,1.97469]
[1777258840597,62.87,79146.32,25.0,0.98764,1e-05,1.97216]
[1777258842611,62.87,79145.21,25.0,0.98764,1e-05,1.97254]
[1777258843618,62.87,79146.23,25.0,0.98765,1e-05,1.97097]
[1777258847646,62.85,79151.74,25.0,0.98771,1e-05,1.96312]
[1777258849660,62.85,79152.7,25.0,0.98772,1e-05,1.96122]
[1777258850667,62.85,79154.35,25.0,0.98774,1e-05,1.95898]
[1777258851674,62.84,79150.59,25.0,0.98771,1e-05,1.96276]
[1777258852681,62.84,79149.56,25.0,0.98771,1e-05,1.9635]
[1777258853689,62.84,79147.75,25.0,0.98769,1e-05,1.9651]
[1777258858724,62.82,79143.4,25.0,0.98767,1e-05,1.96787]
[1777258859731,62.82,79140.27,25.0,0.98765,1e-05,1.97095]
[1777258860738,62.82,79142.2,25.0,0.98767,1e-05,1.96879]
[1777258861761,62.82,79141.23,25.0,0.98766,1e-05,1.96945]
[1777258862769,62.81,79139.37,25.0,0.98765,1e-05,1.97067]
[1777258863622,62.81,79139.37,25.0,0.98765,1e-05,1.97067]
[1777258863776,62.81,79128.97,25.0,0.98756,1e-05,1.98235]
[1777258864799,62.81,79127.01,25.0,0.98756,1e-05,1.98367]
[1777258865784,62.81,79127.01,25.0,0.98756,1e-05,1.98367]
[1777258869834,62.79,79126.11,25.0,0.98756,1e-05,1.9824]
[1777258870841,62.79,79121.89,25.0,0.98753,1e-05,1.9867]
[1777258873862,62.78,79123.13,25.0,0.98755,1e-05,1.98391]
[1777258876884,62.77,79121.59,25.0,0.98755,1e-05,1.98428]
[1777258877890,62.77,79118.72,25.0,0.98753,1e-05,1.98706]
[1777258878897,62.77,79117.11,25.0,0.98752,1e-05,1.98842]
[1777258880187,62.77,79117.11,25.0,0.98752,1e-05,1.98842]
[1777258880963,62.76,79117.03,25.0,0.98752,1e-05,1.98805]
[1777258881046,62.76,79115.43,25.0,0.98751,1e-05,1.98939]
[1777258881710,62.76,79115.43,25.0,0.98751,1e-05,1.98939]
[1777258881918,62.76,79113.25,25.0,0.9875,1e-05,1.99139]
[1777258882925,62.75,79112.52,25.0,0.98749,1e-05,1.99175]
[1777258885946,62.75,79111.22,25.0,0.98749,1e-05,1.99182]
[1777258886953,62.74,79107.35,25.0,0.98746,1e-05,1.99573]
[1777258887960,62.74,79108.16,25.0,0.98747,1e-05,1.99434]
[1777258889974,62.73,79108.95,25.0,0.98749,1e-05,1.99251]
[1777258892232,62.73,79112.0,25.0,0.98753,1e-05,1.98629]
[1777258892995,62.72,79115.36,25.0,0.98756,1e-05,1.98204]
[1777258893786,62.72,79115.36,25.0,0.98756,1e-05,1.98204]
[1777258894002,62.72,79115.03,25.0,0.98756,1e-05,1.98197]
[1777258894365,62.72,79115.03,25.0,0.98756,1e-05,1.98197]
[1777258895009,62.72,79114.18,25.0,0.98756,1e-05,1.98249]
[1777258896017,62.72,79113.07,25.0,0.98755,1e-05,1.9833]
[1777258897772,62.71,79112.33,25.0,0.98755,1e-05,1.98369]
[1777258898031,62.71,79112.38,25.0,0.98755,1e-05,1.98319]
[1777258904073,62.69,79112.63,25.0,0.98757,1e-05,1.98028]
[1777258905132,62.69,79110.69,25.0,0.98756,1e-05,1.98204]
[1777258906087,62.69,79109.77,25.0,0.98756,1e-05,1.98264]
[1777258907093,62.69,79111.32,25.0,0.98757,1e-05,1.98046]
[1777258908045,62.69,79111.32,25.0,0.98757,1e-05,1.98046]
[1777258908101,62.68,79115.09,25.0,0.98761,1e-05,1.97578]
[1777258908732,62.68,79115.09,25.0,0.98761,1e-05,1.97578]
[1777258908848,62.68,79115.09,25.0,0.98761,1e-05,1.97578]
[1777258909105,62.68,79115.09,25.0,0.98761,1e-05,1.97578]
[1777258909108,62.68,79120.04,25.0,0.98765,1e-05,1.9698]
[1777258909755,62.68,79120.04,25.0,0.98765,1e-05,1.9698]
[1777258910115,62.68,79121.76,25.0,0.98767,1e-05,1.96746]
[1777258910797,62.68,79121.76,25.0,0.98767,1e-05,1.96746]
[1777258913135,62.67,79118.13,25.0,0.98765,1e-05,1.97032]
[1777258914144,62.67,79116.51,25.0,0.98764,1e-05,1.97173]
[1777258915150,62.66,79115.17,25.0,0.98763,1e-05,1.97282]
[1777258915609,62.66,79115.17,25.0,0.98763,1e-05,1.97282]
[1777258916158,62.66,79117.14,25.0,0.98765,1e-05,1.97019]
[1777258917165,62.66,79118.13,25.0,0.98766,1e-05,1.96867]
[1777258918175,62.66,79116.86,25.0,0.98765,1e-05,1.96968]
[1777258919182,62.65,79117.67,25.0,0.98766,1e-05,1.96836]
[1777258920189,62.65,79116.91,25.0,0.98766,1e-05,1.96881]
[1777258923210,62.64,79117.48,25.0,0.98767,1e-05,1.96695]
[1777258925777,62.64,79117.34,25.0,0.98768,1e-05,1.9663]
[1777258925791,62.64,79117.34,25.0,0.98768,1e-05,1.96589]
[1777258931266,62.62,79114.88,25.0,0.98767,1e-05,1.96665]
[1777258932273,62.62,79111.0,25.0,0.98764,1e-05,1.9706]
[1777258933287,62.62,79108.2,25.0,0.98762,1e-05,1.97334]
[1777258936308,62.61,79109.54,25.0,0.98764,1e-05,1.9706]
[1777258941344,62.6,79106.6,25.0,0.98763,1e-05,1.97188]
[1777258942466,62.6,79106.6,25.0,0.98763,1e-05,1.97188]
[1777258942478,62.59,79105.09,25.0,0.98762,1e-05,1.97317]
[1777258944283,62.59,79101.94,25.0,0.9876,1e-05,1.9759]
[1777258945776,62.59,79102.29,25.0,0.98761,1e-05,1.9751]
[1777258945878,62.58,79104.83,25.0,0.98763,1e-05,1.97183]
[1777258946379,62.58,79106.05,25.0,0.98764,1e-05,1.97046]
[1777258948049,62.58,79106.05,25.0,0.98764,1e-05,1.97046]
[1777258948095,62.58,79111.53,25.0,0.9877,1e-05,1.96351]
[1777258948393,62.58,79120.38,25.0,0.98777,1e-05,1.95361]
[1777258949400,62.58,79124.63,25.0,0.98781,1e-05,1.9485]
[1777258950407,62.57,79123.45,25.0,0.9878,1e-05,1.94945]
[1777258953427,62.57,79124.69,25.0,0.98783,1e-05,1.94516]
[1777258955450,62.56,79126.07,25.0,0.98785,1e-05,1.94291]
[1777258958184,62.56,79125.95,25.0,0.98785,1e-05,1.94269]
[1777258960489,62.55,79124.83,25.0,0.98785,1e-05,1.94252]
[1777258963077,62.55,79124.8,25.0,0.98785,1e-05,1.94219]
[1777258963438,62.54,79125.38,25.0,0.98786,1e-05,1.94084]
[1777258963510,62.54,79127.57,25.0,0.98788,1e-05,1.93841]
[1777258964517,62.54,79131.31,25.0,0.98791,1e-05,1.93391]
[1777258965524,62.54,79133.9,25.0,0.98793,1e-05,1.93069]
[1777258966531,62.54,79135.88,25.0,0.98795,1e-05,1.92816]
[1777258967538,62.53,79137.06,25.0,0.98797,1e-05,1.92652]
[1777258971566,62.53,79136.3,25.0,0.98797,1e-05,1.92604]
[1777258972573,62.52,79137.16,25.0,0.98798,1e-05,1.92476]
[1777258977608,62.51,79136.67,25.0,0.98799,1e-05,1.92366]
[1777258983650,62.5,79136.48,25.0,0.988,1e-05,1.92189]
[1777258987677,62.49,79137.15,25.0,0.98801,1e-05,1.91984]
[1777258989692,62.49,79138.18,25.0,0.98803,1e-05,1.91805]
[1777258992713,62.48,79139.29,25.0,0.98804,1e-05,1.91585]
[1777258993720,62.48,79140.93,25.0,0.98806,1e-05,1.91341]
[1777258996741,62.47,79141.79,25.0,0.98807,1e-05,1.91151]
[1777258997748,62.47,79142.91,25.0,0.98809,1e-05,1.90997]
[1777258998755,62.47,79142.24,25.0,0.98808,1e-05,1.91039]
[1777259000769,62.46,79143.4,25.0,0.9881,1e-05,1.90849]
[1777259002298,62.46,79143.4,25.0,0.9881,1e-05,1.90849]
[1777259002695,62.46,79143.5,25.0,0.9881,1e-05,1.90808]
[1777259002783,62.46,79150.51,25.0,0.98816,1e-05,1.90008]
[1777259004363,62.46,79155.92,25.0,0.9882,1e-05,1.89388]
[1777259004796,62.45,79159.59,25.0,0.98823,1e-05,1.88959]
[1777259005644,62.45,79159.59,25.0,0.98823,1e-05,1.88959]
[1777259008825,62.45,79160.95,25.0,0.98825,1e-05,1.88701]
[1777259009567,62.45,79160.95,25.0,0.98825,1e-05,1.88701]
[1777259009778,62.45,79160.95,25.0,0.98825,1e-05,1.88701]
[1777259009832,62.45,79160.41,25.0,0.98825,1e-05,1.88732]
[1777259011474,62.44,79160.97,25.0,0.98826,1e-05,1.88644]
[1777259011846,62.44,79161.84,25.0,0.98828,1e-05,1.88344]
[1777259012853,62.44,79175.98,25.0,0.98839,1e-05,1.86786]
[1777259013860,62.44,79183.68,25.0,0.98845,1e-05,1.85933]
[1777259014867,62.44,79186.55,25.0,0.98848,1e-05,1.85603]
[1777259016170,62.44,79186.55,25.0,0.98848,1e-05,1.85603]
[1777259016338,62.44,79188.25,25.0,0.98849,1e-05,1.85399]
[1777259017106,62.43,79193.41,25.0,0.98853,1e-05,1.84826]
[1777259017891,62.43,79192.5,25.0,0.98853,1e-05,1.84904]
[1777259022926,62.43,79193.19,25.0,0.98854,1e-05,1.84733]
[1777259024939,62.42,79191.23,25.0,0.98853,1e-05,1.84905]
[1777259025947,62.42,79192.21,25.0,0.98854,1e-05,1.84781]
[1777259030982,62.42,79192.65,25.0,0.98855,1e-05,1.8464]
[1777259032996,62.41,79191.39,25.0,0.98854,1e-05,1.84738]
[1777259035010,62.41,79190.09,25.0,0.98853,1e-05,1.8484]
[1777259040046,62.41,79190.29,25.0,0.98854,1e-05,1.84726]
[1777259042059,62.4,79192.33,25.0,0.98856,1e-05,1.84472]
[1777259044076,62.4,79195.48,25.0,0.98859,1e-05,1.84101]
[1777259045042,62.4,79195.48,25.0,0.98859,1e-05,1.84101]
[1777259045080,62.4,79197.59,25.0,0.9886,1e-05,1.83859]
[1777259049108,62.39,79196.48,25.0,0.9886,1e-05,1.83912]
[1777259050115,62.39,79197.8,25.0,0.98861,1e-05,1.83754]
[1777259053136,62.39,79199.87,25.0,0.98863,1e-05,1.83485]
[1777259054143,62.39,79201.25,25.0,0.98864,1e-05,1.83322]
[1777259058171,62.39,79200.56,25.0,0.98864,1e-05,1.83334]
[1777259062206,62.38,79201.25,25.0,0.98865,1e-05,1.83199]
[1777259066234,62.38,79200.13,25.0,0.98865,1e-05,1.83258]
[1777259067240,62.38,79196.12,25.0,0.98862,1e-05,1.8367]
[1777259068248,62.38,79187.22,25.0,0.98855,1e-05,1.84605]
[1777259069104,62.38,79187.22,25.0,0.98855,1e-05,1.84605]
[1777259069254,62.37,79181.31,25.0,0.9885,1e-05,1.85221]
[1777259070262,62.37,79180.29,25.0,0.9885,1e-05,1.85312]
[1777259073283,62.37,79179.6,25.0,0.98851,1e-05,1.85154]
[1777259075297,62.37,79172.25,25.0,0.98845,1e-05,1.85907]
[1777259076304,62.37,79169.25,25.0,0.98843,1e-05,1.86211]
[1777259081340,62.36,79169.06,25.0,0.98843,1e-05,1.86131]
[1777259082347,62.36,79169.89,25.0,0.98844,1e-05,1.86022]
[1777259087382,62.35,79169.64,25.0,0.98845,1e-05,1.85951]
[1777259089396,62.35,79168.72,25.0,0.98844,1e-05,1.86012]
[1777259090403,62.35,79169.62,25.0,0.98845,1e-05,1.85896]
[1777259095438,62.34,79170.08,25.0,0.98846,1e-05,1.85752]
[1777259096445,62.34,79169.14,25.0,0.98846,1e-05,1.85835]
[1777259100472,62.33,79164.73,25.0,0.98843,1e-05,1.86236]
[1777259101480,62.33,79168.96,25.0,0.98846,1e-05,1.85761]
[1777259103494,62.33,79170.36,25.0,0.98847,1e-05,1.85573]
[1777259106515,62.33,79171.55,25.0,0.98849,1e-05,1.85391]
[1777259107522,62.33,79172.52,25.0,0.9885,1e-05,1.85269]
[1777259109536,62.32,79168.54,25.0,0.98847,1e-05,1.85662]
[1777259114571,62.32,79161.71,25.0,0.98842,1e-05,1.86307]
[1777259115578,62.32,79159.7,25.0,0.98841,1e-05,1.86505]
[1777259117592,62.31,79157.84,25.0,0.98839,1e-05,1.86666]
[1777259118598,62.31,79160.51,25.0,0.98842,1e-05,1.86357]
[1777259119606,62.31,79162.82,25.0,0.98844,1e-05,1.86089]
[1777259120613,62.31,79164.48,25.0,0.98845,1e-05,1.85891]
[1777259124641,62.3,79165.49,25.0,0.98846,1e-05,1.85708]
[1777259125648,62.3,79164.76,25.0,0.98846,1e-05,1.85768]
[1777259128669,62.3,79163.7,25.0,0.98846,1e-05,1.85826]
[1777259132697,62.29,79164.85,25.0,0.98848,1e-05,1.8545]
[1777259137732,62.29,79164.28,25.0,0.98848,1e-05,1.85419]
[1777259140753,62.29,79162.75,25.0,0.98847,1e-05,1.85528]
[1777259144781,62.28,79161.95,25.0,0.98847,1e-05,1.85539]
[1777259147169,62.28,79159.76,25.0,0.98846,1e-05,1.85719]
[1777259148809,62.28,79165.36,25.0,0.98851,1e-05,1.85097]
[1777259150823,62.27,79164.49,25.0,0.9885,1e-05,1.85153]
[1777259155858,62.27,79165.08,25.0,0.98851,1e-05,1.85]
[1777259160893,62.26,79165.23,25.0,0.98852,1e-05,1.84879]
[1777259161901,62.26,79166.31,25.0,0.98853,1e-05,1.84746]
[1777259164926,62.26,79173.28,25.0,0.98859,1e-05,1.83948]
[1777259165933,62.25,79181.85,25.0,0.98866,1e-05,1.83017]
[1777259166940,62.25,79180.35,25.0,0.98865,1e-05,1.83163]
[1777259168955,62.25,79181.82,25.0,0.98866,1e-05,1.82979]
[1777259169962,62.25,79178.73,25.0,0.98864,1e-05,1.83295]
[1777259171976,62.25,79177.37,25.0,0.98863,1e-05,1.83411]
[1777259172983,62.25,79180.32,25.0,0.98865,1e-05,1.83083]
[1777259173990,62.25,79181.24,25.0,0.98866,1e-05,1.82971]
[1777259176009,62.24,79180.01,25.0,0.98865,1e-05,1.83075]
[1777259178019,62.24,79182.68,25.0,0.98868,1e-05,1.82764]
[1777259179027,62.24,79183.75,25.0,0.98868,1e-05,1.82638]
[1777259182048,62.24,79188.89,25.0,0.98873,1e-05,1.82054]
[1777259183055,62.24,79191.24,25.0,0.98875,1e-05,1.81794]
[1777259184298,62.24,79190.4,25.0,0.98874,1e-05,1.81872]
[1777259187083,62.24,79195.12,25.0,0.98878,1e-05,1.81339]
[1777259188089,62.24,79197.25,25.0,0.9888,1e-05,1.81103]
[1777259189097,62.23,79198.73,25.0,0.98881,1e-05,1.80937]
[1777259190104,62.23,79197.76,25.0,0.9888,1e-05,1.8103]
[1777259193125,62.23,79198.72,25.0,0.98882,1e-05,1.80722]
[1777259194132,62.23,79199.44,25.0,0.98883,1e-05,1.80637]
[1777259195139,62.23,79198.14,25.0,0.98882,1e-05,1.80765]
[1777259200174,62.23,79192.31,25.0,0.98878,1e-05,1.81335]
[1777259205209,62.22,79191.81,25.0,0.98878,1e-05,1.81335]
[1777259206216,62.22,79190.76,25.0,0.98877,1e-05,1.81436]
[1777259210243,62.22,79191.94,25.0,0.98878,1e-05,1.81267]
[1777259214278,62.22,79193.48,25.0,0.9888,1e-05,1.81061]
[1777259215284,62.22,79194.98,25.0,0.98881,1e-05,1.80892]
[1777259216291,62.22,79196.62,25.0,0.98882,1e-05,1.80709]
[1777259219312,62.21,79194.07,25.0,0.9888,1e-05,1.80948]
[1777259220319,62.21,79192.71,25.0,0.98879,1e-05,1.81081]
[1777259221326,62.21,79192.0,25.0,0.98879,1e-05,1.81146]
[1777259222333,62.21,79192.74,25.0,0.9888,1e-05,1.81057]
[1777259223339,62.21,79191.94,25.0,0.98879,1e-05,1.81131]
[1777259228375,62.21,79179.49,25.0,0.9887,1e-05,1.82398]
[1777259229580,62.21,79176.73,25.0,0.98868,1e-05,1.82679]
[1777259230389,62.21,79175.77,25.0,0.98867,1e-05,1.82768]
[1777259233410,62.2,79176.86,25.0,0.98868,1e-05,1.82612]
[1777259234417,62.2,79176.09,25.0,0.98868,1e-05,1.82681]
[1777259237438,62.2,79175.33,25.0,0.98868,1e-05,1.82722]
[1777259238445,62.2,79171.76,25.0,0.98865,1e-05,1.83089]
[1777259241466,62.2,79172.86,25.0,0.98866,1e-05,1.8293]
[1777259248515,62.19,79172.74,25.0,0.98867,1e-05,1.82846]
[1777259253550,62.18,79171.52,25.0,0.98867,1e-05,1.82732]
[1777259254557,62.18,79169.97,25.0,0.98866,1e-05,1.82883]
[1777259256571,62.18,79168.25,25.0,0.98865,1e-05,1.83039]
[1777259257578,62.18,79165.62,25.0,0.98863,1e-05,1.83305]
[1777259258585,62.18,79163.11,25.0,0.98861,1e-05,1.83559]
[1777259263619,62.18,79163.49,25.0,0.98862,1e-05,1.83442]
[1777259265634,62.17,79158.84,25.0,0.98859,1e-05,1.8391]
[1777259266641,62.17,79159.6,25.0,0.98859,1e-05,1.83812]
[1777259268655,62.17,79164.04,25.0,0.98863,1e-05,1.83305]
[1777259269662,62.17,79166.2,25.0,0.98865,1e-05,1.8306]
[1777259270669,62.17,79168.08,25.0,0.98866,1e-05,1.82845]
[1777259271676,62.17,79169.64,25.0,0.98868,1e-05,1.82665]
[1777259272683,62.17,79170.52,25.0,0.98868,1e-05,1.82557]
[1777259274697,62.16,79169.37,25.0,0.98868,1e-05,1.82653]
[1777259278109,62.16,79167.8,25.0,0.98867,1e-05,1.82766]
[1777259279732,62.16,79166.69,25.0,0.98866,1e-05,1.82871]
[1777259280740,62.16,79169.2,25.0,0.98868,1e-05,1.82589]
[1777259281747,62.16,79176.28,25.0,0.98874,1e-05,1.81823]
[1777259282754,62.16,79189.0,25.0,0.98884,1e-05,1.80464]
[1777259284615,62.16,79193.99,25.0,0.98888,1e-05,1.79921]
[1777259284768,62.16,79195.36,25.0,0.98889,1e-05,1.79776]
[1777259286168,62.15,79194.31,25.0,0.98888,1e-05,1.79871]
[1777259287789,62.15,79196.03,25.0,0.98889,1e-05,1.79682]
[1777259289387,62.15,79197.47,25.0,0.9889,1e-05,1.79516]
[1777259289803,62.15,79198.95,25.0,0.98892,1e-05,1.7936]
[1777259290815,62.15,79199.81,25.0,0.98892,1e-05,1.79263]
[1777259292824,62.15,79201.92,25.0,0.98894,1e-05,1.79029]
[1777259296275,62.15,79201.5,25.0,0.98894,1e-05,1.7906]
[1777259296921,62.15,79201.48,25.0,0.98894,1e-05,1.7905]
[1777259296945,62.15,79207.62,25.0,0.98899,1e-05,1.78407]
[1777259297859,62.15,79210.04,25.0,0.989,1e-05,1.78149]
[1777259299659,62.15,79210.04,25.0,0.989,1e-05,1.78149]
[1777259300356,62.15,79210.07,25.0,0.989,1e-05,1.78141]
[1777259300416,62.15,79202.84,25.0,0.98895,1e-05,1.78889]
[1777259300880,62.15,79196.0,25.0,0.9889,1e-05,1.79607]
[1777259302894,62.15,79196.07,25.0,0.9889,1e-05,1.79587]
[1777259307929,62.15,79196.81,25.0,0.98891,1e-05,1.79475]
[1777259309168,62.15,79196.81,25.0,0.98891,1e-05,1.79475]
[1777259311957,62.14,79195.39,25.0,0.98891,1e-05,1.79424]
[1777259313971,62.14,79194.24,25.0,0.9889,1e-05,1.79531]
[1777259314978,62.14,79187.75,25.0,0.98885,1e-05,1.80208]
[1777259315985,62.14,79189.24,25.0,0.98886,1e-05,1.80044]
[1777259316992,62.14,79188.02,25.0,0.98886,1e-05,1.80165]
[1777259320016,62.14,79185.75,25.0,0.98884,1e-05,1.80381]
[1777259321022,62.14,79189.05,25.0,0.98887,1e-05,1.80025]
[1777259322029,62.14,79191.1,25.0,0.98888,1e-05,1.79801]
[1777259323036,62.14,79190.0,25.0,0.98887,1e-05,1.7991]
[1777259324043,62.14,79191.41,25.0,0.98889,1e-05,1.79754]
[1777259325050,62.14,79192.63,25.0,0.98889,1e-05,1.79619]
[1777259325914,62.14,79192.63,25.0,0.98889,1e-05,1.79619]
[1777259326058,62.14,79196.12,25.0,0.98892,1e-05,1.79245]
[1777259327065,62.14,79201.57,25.0,0.98896,1e-05,1.78661]
[1777259329504,62.14,79201.49,25.0,0.98896,1e-05,1.78664]
[1777259331093,62.14,79199.4,25.0,0.98895,1e-05,1.78873]
[1777259336128,62.13,79198.95,25.0,0.98895,1e-05,1.78889]
[1777259337134,62.13,79196.4,25.0,0.98893,1e-05,1.79151]
[1777259340156,62.13,79194.61,25.0,0.98892,1e-05,1.79322]
[1777259343179,62.13,79196.01,25.0,0.98893,1e-05,1.79157]
[1777259345839,62.13,79195.88,25.0,0.98893,1e-05,1.7916]
[1777259347205,62.13,79197.76,25.0,0.98894,1e-05,1.78952]
[1777259348212,62.13,79198.66,25.0,0.98895,1e-05,1.78853]
[1777259351233,62.13,79199.77,25.0,0.98896,1e-05,1.78722]
[1777259352621,62.13,79205.63,25.0,0.989,1e-05,1.78105]
[1777259353247,62.13,79207.0,25.0,0.98902,1e-05,1.77958]
[1777259357275,62.13,79210.05,25.0,0.98904,1e-05,1.77627]
[1777259358282,62.13,79211.96,25.0,0.98905,1e-05,1.77426]
[1777259359289,62.13,79212.94,25.0,0.98906,1e-05,1.77321]
[1777259364323,62.13,79212.66,25.0,0.98906,1e-05,1.7734]
[1777259371374,62.12,79212.3,25.0,0.98907,1e-05,1.7719]
[1777259376409,62.12,79212.46,25.0,0.98907,1e-05,1.77162]
[1777259377416,62.12,79213.99,25.0,0.98908,1e-05,1.77001]
[1777259379430,62.12,79216.53,25.0,0.9891,1e-05,1.76733]
[1777259380437,62.12,79217.33,25.0,0.98911,1e-05,1.76649]
[1777259385473,62.12,79217.64,25.0,0.98911,1e-05,1.7661]
[1777259386480,62.12,79219.25,25.0,0.98912,1e-05,1.76441]
[1777259388494,62.12,79218.38,25.0,0.98912,1e-05,1.76529]
[1777259393530,62.12,79218.52,25.0,0.98912,1e-05,1.76505]
[1777259394536,62.12,79219.32,25.0,0.98912,1e-05,1.7642]
[1777259397556,62.12,79220.47,25.0,0.98913,1e-05,1.76296]
[1777259399571,62.12,79221.2,25.0,0.98914,1e-05,1.76218]
[1777259400578,62.12,79222.3,25.0,0.98915,1e-05,1.76103]
[1777259405613,62.12,79222.62,25.0,0.98915,1e-05,1.76064]
[1777259410648,62.12,79222.65,25.0,0.98915,1e-05,1.76055]
[1777259416690,62.12,79222.64,25.0,0.98915,1e-05,1.76049]
[1777259419711,62.12,79225.12,25.0,0.98917,1e-05,1.75788]
[1777259421725,62.12,79225.82,25.0,0.98918,1e-05,1.75713]
[1777259424787,62.12,79226.56,25.0,0.98918,1e-05,1.75634]
[1777259428815,62.12,79227.87,25.0,0.98919,1e-05,1.75495]
[1777259434857,62.12,79227.75,25.0,0.9892,1e-05,1.75331]
[1777259436175,62.12,79227.75,25.0,0.9892,1e-05,1.75331]
[1777259436176,62.12,79227.75,25.0,0.9892,1e-05,1.75331]
[1777259436871,62.12,79240.27,25.0,0.98929,1e-05,1.74041]
[1777259437877,62.12,79242.38,25.0,0.98931,1e-05,1.73827]
[1777259442913,62.12,79243.37,25.0,0.98932,1e-05,1.73733]
[1777259446941,62.12,79243.97,25.0,0.98932,1e-05,1.73678]
[1777259451977,62.12,79243.98,25.0,0.98932,1e-05,1.73685]
[1777259452984,62.12,79243.27,25.0,0.98931,1e-05,1.73759]
[1777259453991,62.12,79242.27,25.0,0.98931,1e-05,1.73863]
[1777259459026,62.12,79242.87,25.0,0.98931,1e-05,1.73808]
[1777259461041,62.12,79241.88,25.0,0.9893,1e-05,1.73912]
[1777259464062,62.12,79242.49,25.0,0.98931,1e-05,1.73853]
[1777259466076,62.12,79237.0,25.0,0.98927,1e-05,1.74419]
[1777259467083,62.12,79234.21,25.0,0.98925,1e-05,1.74707]
[1777259468090,62.12,79235.08,25.0,0.98925,1e-05,1.74618]
[1777259473125,62.12,79233.48,25.0,0.98924,1e-05,1.74783]
[1777259475525,62.12,79230.83,25.0,0.98922,1e-05,1.75057]
[1777259476146,62.12,79228.44,25.0,0.9892,1e-05,1.75303]
[1777259477153,62.12,79229.29,25.0,0.98921,1e-05,1.75215]
[1777259481540,62.12,79228.9,25.0,0.98921,1e-05,1.75255]
[1777259482188,62.12,79227.73,25.0,0.9892,1e-05,1.75374]
[1777259485209,62.12,79226.9,25.0,0.98919,1e-05,1.75458]
[1777259489237,62.12,79226.15,25.0,0.98919,1e-05,1.75533]
[1777259494272,62.12,79225.55,25.0,0.98919,1e-05,1.75421]
[1777259496286,62.12,79224.17,25.0,0.98918,1e-05,1.75562]
[1777259500315,62.12,79221.81,25.0,0.98916,1e-05,1.758]
[1777259502619,62.12,79220.89,25.0,0.98916,1e-05,1.75891]
[1777259503336,62.12,79221.69,25.0,0.98916,1e-05,1.75806]
[1777259508370,62.12,79220.13,25.0,0.98915,1e-05,1.75957]
[1777259510385,62.12,79221.24,25.0,0.98916,1e-05,1.75837]
[1777259514413,62.12,79220.28,25.0,0.98916,1e-05,1.75927]
[1777259515422,62.12,79218.25,25.0,0.98914,1e-05,1.76135]
[1777259521464,62.12,79221.17,25.0,0.98916,1e-05,1.75815]
[1777259522471,62.12,79221.97,25.0,0.98917,1e-05,1.7573]
[1777259523477,62.12,79223.32,25.0,0.98918,1e-05,1.75589]
[1777259524485,62.12,79224.37,25.0,0.98919,1e-05,1.75478]
[1777259525492,62.12,79226.62,25.0,0.9892,1e-05,1.75244]
[1777259529520,62.12,79227.7,25.0,0.98921,1e-05,1.75128]
[1777259531534,62.12,79226.39,25.0,0.9892,1e-05,1.75262]
[1777259533548,62.12,79224.78,25.0,0.98919,1e-05,1.75426]
[1777259534718,62.12,79223.0,25.0,0.98918,1e-05,1.75609]
[1777259535562,62.12,79221.78,25.0,0.98917,1e-05,1.75733]
[1777259540601,62.11,79221.66,25.0,0.98917,1e-05,1.75735]
[1777259543622,62.11,79220.94,25.0,0.98916,1e-05,1.75803]
[1777259544629,62.11,79219.32,25.0,0.98915,1e-05,1.75969]
[1777259545636,62.11,79218.52,25.0,0.98915,1e-05,1.76049]
[1777259549664,62.11,79220.22,25.0,0.98916,1e-05,1.75863]
[1777259553693,62.11,79219.25,25.0,0.98916,1e-05,1.75784]
[1777259554700,62.11,79217.82,25.0,0.98915,1e-05,1.75931]
[1777259556714,62.11,79221.52,25.0,0.98918,1e-05,1.75544]
[1777259557721,62.11,79223.81,25.0,0.9892,1e-05,1.75306]
[1777259558728,62.11,79225.8,25.0,0.98921,1e-05,1.751]
[1777259559735,62.11,79225.0,25.0,0.98921,1e-05,1.75181]
[1777259560742,62.11,79226.22,25.0,0.98922,1e-05,1.75055]
[1777259561761,62.11,79228.66,25.0,0.98923,1e-05,1.74803]
[1777259562010,62.11,79228.66,25.0,0.98923,1e-05,1.74803]
[1777259562759,62.11,79239.68,25.0,0.98932,1e-05,1.73671]
[1777259563766,62.11,79242.91,25.0,0.98934,1e-05,1.73342]
[1777259564773,62.11,79243.68,25.0,0.98935,1e-05,1.73266]
[1777259565780,62.11,79245.89,25.0,0.98936,1e-05,1.73043]
[1777259566788,62.11,79246.71,25.0,0.98937,1e-05,1.72962]
[1777259571822,62.11,79246.51,25.0,0.98936,1e-05,1.72995]
[1777259572008,62.11,79246.51,25.0,0.98936,1e-05,1.72995]
[1777259572251,62.11,79246.51,25.0,0.98936,1e-05,1.72995]
[1777259572829,62.11,79254.29,25.0,0.98942,1e-05,1.72205]
[1777259574842,62.11,79253.17,25.0,0.98941,1e-05,1.72326]
[1777259575781,62.11,79253.17,25.0,0.98941,1e-05,1.72326]
[1777259575850,62.11,79252.38,25.0,0.98941,1e-05,1.7241]
[1777259578871,62.11,79253.44,25.0,0.98941,1e-05,1.72312]
[1777259579878,62.12,79254.43,25.0,0.98942,1e-05,1.72214]
[1777259580885,62.12,79253.06,25.0,0.98941,1e-05,1.72357]
[1777259581892,62.12,79254.26,25.0,0.98942,1e-05,1.72238]
[1777259582898,62.12,79250.85,25.0,0.98939,1e-05,1.72589]
[1777259583906,62.12,79249.8,25.0,0.98939,1e-05,1.72699]
[1777259585920,62.12,79248.29,25.0,0.98937,1e-05,1.72858]
[1777259586927,62.12,79244.48,25.0,0.98935,1e-05,1.7325]
[1777259587934,62.12,79240.39,25.0,0.98932,1e-05,1.7367]
[1777259588941,62.12,79238.39,25.0,0.9893,1e-05,1.73876]
[1777259591962,62.12,79239.41,25.0,0.98931,1e-05,1.73773]
[1777259592968,62.12,79240.55,25.0,0.98932,1e-05,1.73657]
[1777259594983,62.12,79238.95,25.0,0.98931,1e-05,1.73823]
[1777259596997,62.12,79239.77,25.0,0.98931,1e-05,1.7374]
[1777259602032,62.12,79240.33,25.0,0.98931,1e-05,1.73687]
[1777259607067,62.12,79242.32,25.0,0.98933,1e-05,1.73488]
[1777259610089,62.12,79248.72,25.0,0.98938,1e-05,1.72838]
[1777259611096,62.12,79251.15,25.0,0.9894,1e-05,1.72424]
[1777259612103,62.12,79252.78,25.0,0.98942,1e-05,1.72261]
[1777259613110,62.12,79251.14,25.0,0.9894,1e-05,1.72431]
[1777259615124,62.12,79249.8,25.0,0.98939,1e-05,1.72574]
[1777259620159,62.12,79249.31,25.0,0.98939,1e-05,1.72638]
[1777259623180,62.12,79248.14,25.0,0.98938,1e-05,1.72765]
[1777259625730,62.12,79244.79,25.0,0.98935,1e-05,1.73114]
[1777259626211,62.12,79244.79,25.0,0.98935,1e-05,1.73114]
[1777259626715,62.12,79247.66,25.0,0.98938,1e-05,1.72823]
[1777259627702,62.12,79252.48,25.0,0.98941,1e-05,1.72334]
[1777259629570,62.12,79252.86,25.0,0.98941,1e-05,1.72295]
[1777259629626,62.12,79252.86,25.0,0.98941,1e-05,1.72295]
[1777259633250,62.12,79250.7,25.0,0.9894,1e-05,1.72531]
[1777259636271,62.12,79249.62,25.0,0.98939,1e-05,1.7265]
[1777259639292,62.12,79245.79,25.0,0.98936,1e-05,1.73048]
[1777259640299,62.12,79242.65,25.0,0.98934,1e-05,1.73372]
[1777259641306,62.12,79243.59,25.0,0.98934,1e-05,1.73278]
[1777259642987,62.12,79243.59,25.0,0.98934,1e-05,1.73278]
[1777259643910,62.12,79243.67,25.0,0.98934,1e-05,1.73271]
[1777259643945,62.12,79252.24,25.0,0.98941,1e-05,1.724]
[1777259644568,62.12,79260.76,25.0,0.98947,1e-05,1.71537]
[1777259645334,62.12,79263.68,25.0,0.98949,1e-05,1.71241]
[1777259647101,62.12,79263.71,25.0,0.98949,1e-05,1.71243]
[1777259648355,62.13,79264.44,25.0,0.98949,1e-05,1.71179]
[1777259649463,62.13,79264.44,25.0,0.98949,1e-05,1.71179]
[1777259649914,62.13,79264.44,25.0,0.98949,1e-05,1.71179]
[1777259650015,62.13,79267.99,25.0,0.98952,1e-05,1.7083]
[1777259650370,62.13,79272.58,25.0,0.98955,1e-05,1.70367]
[1777259651291,62.13,79272.58,25.0,0.98955,1e-05,1.70367]
[1777259651377,62.13,79270.16,25.0,0.98953,1e-05,1.70617]
[1777259652384,62.13,79267.79,25.0,0.98952,1e-05,1.70863]
[1777259653540,62.13,79267.79,25.0,0.98952,1e-05,1.70863]
[1777259653786,62.13,79264.33,25.0,0.98949,1e-05,1.71225]
[1777259654398,62.13,79263.24,25.0,0.98948,1e-05,1.7134]
[1777259656412,62.13,79264.4,25.0,0.98949,1e-05,1.71232]
[1777259657568,62.13,79264.4,25.0,0.98949,1e-05,1.71232]
[1777259661447,62.13,79263.62,25.0,0.98948,1e-05,1.71336]
[1777259664468,62.13,79260.49,25.0,0.98946,1e-05,1.71667]
[1777259665475,62.13,79258.9,25.0,0.98945,1e-05,1.71833]
[1777259669503,62.13,79256.36,25.0,0.98943,1e-05,1.72107]
[1777259670510,62.13,79254.89,25.0,0.98942,1e-05,1.7226]
[1777259671391,62.13,79254.89,25.0,0.98942,1e-05,1.7226]
[1777259674538,62.13,79253.51,25.0,0.98941,1e-05,1.72246]
[1777259676552,62.13,79252.32,25.0,0.98941,1e-05,1.72374]
[1777259681402,62.14,79251.6,25.0,0.9894,1e-05,1.72461]
[1777259681733,62.14,79251.6,25.0,0.9894,1e-05,1.72461]
[1777259682594,62.14,79248.36,25.0,0.98937,1e-05,1.72798]
[1777259683603,62.14,79248.36,25.0,0.98937,1e-05,1.72798]
[1777259683681,62.14,79245.01,25.0,0.98935,1e-05,1.73143]
[1777259684560,62.14,79245.01,25.0,0.98935,1e-05,1.73143]
[1777259684608,62.14,79242.64,25.0,0.98933,1e-05,1.73387]
[1777259685570,62.14,79242.64,25.0,0.98933,1e-05,1.73387]
[1777259685615,62.14,79240.52,25.0,0.98932,1e-05,1.73606]
[1777259686750,62.14,79240.52,25.0,0.98932,1e-05,1.73606]
[1777259686851,62.14,79241.53,25.0,0.98932,1e-05,1.73504]
[1777259687528,62.14,79241.53,25.0,0.98932,1e-05,1.73504]
[1777259687629,62.14,79243.17,25.0,0.98934,1e-05,1.73338]
[1777259688635,62.14,79241.36,25.0,0.98932,1e-05,1.73525]
[1777259689643,62.14,79240.44,25.0,0.98932,1e-05,1.7362]
[1777259690650,62.14,79238.83,25.0,0.9893,1e-05,1.73786]
[1777259691657,62.14,79237.03,25.0,0.98929,1e-05,1.73972]
[1777259696694,62.14,79236.92,25.0,0.98929,1e-05,1.73986]
[1777259701729,62.14,79225.39,25.0,0.9892,1e-05,1.75173]
[1777259702736,62.14,79223.45,25.0,0.98919,1e-05,1.75372]
[1777259703743,62.14,79220.34,25.0,0.98917,1e-05,1.75691]
[1777259704752,62.14,79217.95,25.0,0.98915,1e-05,1.75935]
[1777259705757,62.14,79216.21,25.0,0.98914,1e-05,1.76112]
[1777259708778,62.14,79214.41,25.0,0.98912,1e-05,1.76289]
[1777259710792,62.14,79212.93,25.0,0.98911,1e-05,1.76435]
[1777259711799,62.14,79216.47,25.0,0.98914,1e-05,1.76064]
[1777259712807,62.14,79217.85,25.0,0.98915,1e-05,1.75918]
[1777259713813,62.13,79219.88,25.0,0.98917,1e-05,1.75705]
[1777259714821,62.13,79218.42,25.0,0.98915,1e-05,1.75853]
[1777259716835,62.13,79216.21,25.0,0.98914,1e-05,1.76076]
[1777259718849,62.13,79218.56,25.0,0.98916,1e-05,1.75826]
[1777259723885,62.13,79216.8,25.0,0.98914,1e-05,1.75992]
[1777259724892,62.13,79217.8,25.0,0.98915,1e-05,1.75885]
[1777259727130,62.13,79219.45,25.0,0.98916,1e-05,1.75708]
[1777259728919,62.13,79217.11,25.0,0.98915,1e-05,1.75944]
[1777259729927,62.13,79214.23,25.0,0.98913,1e-05,1.76238]
[1777259734963,62.13,79214.81,25.0,0.98914,1e-05,1.75988]
[1777259739998,62.13,79213.98,25.0,0.98914,1e-05,1.76056]
[1777259745033,62.13,79214.92,25.0,0.98915,1e-05,1.7594]
[1777259751075,62.13,79214.75,25.0,0.98915,1e-05,1.75937]
[1777259753032,62.13,79215.01,25.0,0.98915,1e-05,1.75906]
[1777259754074,62.13,79215.43,25.0,0.98915,1e-05,1.7586]
[1777259754096,62.13,79219.14,25.0,0.98918,1e-05,1.75473]
[1777259754423,62.13,79219.14,25.0,0.98918,1e-05,1.75473]
[1777259755103,62.13,79218.09,25.0,0.98917,1e-05,1.75578]
[1777259756471,62.13,79217.43,25.0,0.98917,1e-05,1.75644]
[1777259761429,62.12,79217.21,25.0,0.98917,1e-05,1.75651]
[1777259762152,62.12,79218.3,25.0,0.98917,1e-05,1.75536]
[1777259767187,62.12,79217.61,25.0,0.98917,1e-05,1.75592]
[1777259772222,62.12,79216.86,25.0,0.98917,1e-05,1.75655]
[1777259773229,62.12,79218.51,25.0,0.98918,1e-05,1.75481]
[1777259779785,62.12,79217.83,25.0,0.98917,1e-05,1.7554]
[1777259781284,62.12,79218.73,25.0,0.98918,1e-05,1.75435]
[1777259782292,62.12,79219.6,25.0,0.98919,1e-05,1.75342]
[1777259784306,62.12,79217.78,25.0,0.98918,1e-05,1.75525]
[1777259785313,62.12,79223.99,25.0,0.98922,1e-05,1.74881]
[1777259786320,62.12,79230.72,25.0,0.98927,1e-05,1.74187]
[1777259787327,62.12,79232.46,25.0,0.98929,1e-05,1.74007]
[1777259788333,62.12,79231.21,25.0,0.98928,1e-05,1.74135]
[1777259791355,62.12,79227.92,25.0,0.98926,1e-05,1.74301]
[1777259792361,62.12,79227.0,25.0,0.98925,1e-05,1.74394]
[1777259793369,62.12,79227.81,25.0,0.98926,1e-05,1.7431]
[1777259794376,62.12,79218.23,25.0,0.98919,1e-05,1.75295]
[1777259795383,62.12,79210.78,25.0,0.98913,1e-05,1.76064]
[1777259796390,62.12,79212.95,25.0,0.98915,1e-05,1.75836]
[1777259797398,62.12,79213.99,25.0,0.98916,1e-05,1.75724]
[1777259798404,62.12,79215.01,25.0,0.98917,1e-05,1.75614]
[1777259801424,62.12,79213.76,25.0,0.98916,1e-05,1.75733]
[1777259802432,62.12,79214.77,25.0,0.98917,1e-05,1.75625]
[1777259805453,62.12,79213.59,25.0,0.98916,1e-05,1.75737]
[1777259807468,62.12,79214.56,25.0,0.98917,1e-05,1.7563]
[1777259809482,62.12,79218.63,25.0,0.9892,1e-05,1.75202]
[1777259810489,62.11,79221.23,25.0,0.98922,1e-05,1.74931]
[1777259811496,62.11,79223.18,25.0,0.98923,1e-05,1.74727]
[1777259813510,62.11,79224.67,25.0,0.98924,1e-05,1.7457]
[1777259818545,62.11,79224.21,25.0,0.98924,1e-05,1.7461]
[1777259820559,62.11,79225.11,25.0,0.98925,1e-05,1.74514]
[1777259822573,62.11,79226.11,25.0,0.98925,1e-05,1.74407]
[1777259823580,62.11,79236.0,25.0,0.98933,1e-05,1.73392]
[1777259825166,62.11,79245.17,25.0,0.98939,1e-05,1.72454]
[1777259825594,62.11,79248.5,25.0,0.98942,1e-05,1.72117]
[1777259827233,62.11,79257.41,25.0,0.98948,1e-05,1.71215]
[1777259827608,62.11,79261.35,25.0,0.98951,1e-05,1.70821]
[1777259828615,62.11,79262.24,25.0,0.98952,1e-05,1.70736]
[1777259829622,62.11,79268.6,25.0,0.98956,1e-05,1.701]
[1777259830629,62.12,79271.89,25.0,0.98959,1e-05,1.69775]
[1777259832643,62.12,79276.53,25.0,0.98962,1e-05,1.69323]
[1777259834657,62.12,79278.92,25.0,0.98964,1e-05,1.69098]
[1777259836671,62.12,79279.71,25.0,0.98964,1e-05,1.69035]
[1777259838681,62.12,79280.16,25.0,0.98964,1e-05,1.68998]
[1777259839692,62.12,79281.34,25.0,0.98965,1e-05,1.68896]
[1777259840698,62.12,79283.07,25.0,0.98966,1e-05,1.68731]
[1777259845734,62.12,79283.46,25.0,0.98966,1e-05,1.68734]
[1777259846741,62.12,79282.83,25.0,0.98966,1e-05,1.68805]
[1777259848755,62.13,79280.02,25.0,0.98964,1e-05,1.69103]
[1777259850770,62.13,79277.5,25.0,0.98962,1e-05,1.6937]
[1777259852784,62.13,79276.9,25.0,0.98962,1e-05,1.69278]
[1777259854798,62.13,79275.83,25.0,0.98961,1e-05,1.69399]
[1777259855805,62.13,79275.13,25.0,0.98961,1e-05,1.69476]
[1777259856812,62.13,79276.76,25.0,0.98962,1e-05,1.6932]
[1777259861847,62.13,79271.77,25.0,0.98958,1e-05,1.69855]
[1777259862854,62.13,79269.6,25.0,0.98956,1e-05,1.7008]
[1777259865875,62.13,79266.26,25.0,0.98954,1e-05,1.70433]
[1777259868896,62.13,79265.01,25.0,0.98953,1e-05,1.70574]
[1777259869903,62.13,79265.81,25.0,0.98953,1e-05,1.70498]
[1777259872924,62.14,79257.89,25.0,0.98948,1e-05,1.71314]
[1777259873931,62.14,79252.8,25.0,0.98944,1e-05,1.71834]
[1777259875946,62.14,79251.69,25.0,0.98943,1e-05,1.71952]
[1777259876953,62.14,79244.82,25.0,0.98938,1e-05,1.72653]
[1777259881988,62.14,79244.67,25.0,0.98938,1e-05,1.72674]
[1777259887023,62.14,79244.18,25.0,0.98937,1e-05,1.7273]
[1777259892058,62.14,79244.2,25.0,0.98937,1e-05,1.72733]
[1777259893065,62.14,79245.31,25.0,0.98938,1e-05,1.72621]
[1777259894801,62.14,79245.97,25.0,0.98939,1e-05,1.72555]
[1777259895079,62.14,79245.22,25.0,0.98938,1e-05,1.72633]
[1777259895524,62.14,79245.22,25.0,0.98938,1e-05,1.72633]
[1777259896085,62.14,79243.46,25.0,0.98937,1e-05,1.72814]
[1777259899107,62.14,79245.25,25.0,0.98938,1e-05,1.72634]
[1777259900114,62.14,79246.22,25.0,0.98939,1e-05,1.72537]
[1777259904708,62.14,79246.37,25.0,0.98939,1e-05,1.72526]
[1777259905149,62.14,79250.61,25.0,0.98942,1e-05,1.72098]
[1777259906156,62.14,79252.92,25.0,0.98944,1e-05,1.71865]
[1777259911191,62.14,79254.81,25.0,0.98946,1e-05,1.71517]
[1777259913205,62.14,79255.68,25.0,0.98946,1e-05,1.71435]
[1777259915220,62.14,79254.4,25.0,0.98945,1e-05,1.71572]
[1777259917233,62.14,79255.14,25.0,0.98946,1e-05,1.71503]
[1777259918240,62.14,79250.35,25.0,0.98942,1e-05,1.71992]
[1777259919247,62.14,79248.91,25.0,0.98941,1e-05,1.72141]
[1777259924282,62.14,79249.43,25.0,0.98942,1e-05,1.72098]
[1777259925288,62.14,79248.59,25.0,0.98941,1e-05,1.72186]
[1777259927790,62.14,79248.94,25.0,0.98941,1e-05,1.72155]
[1777259928310,62.14,79224.52,25.0,0.98923,1e-05,1.74656]
[1777259928719,62.14,79224.52,25.0,0.98923,1e-05,1.74656]
[1777259928917,62.14,79224.52,25.0,0.98923,1e-05,1.74656]
[1777259929317,62.14,79213.1,25.0,0.98915,1e-05,1.75833]
[1777259930327,62.14,79211.38,25.0,0.98913,1e-05,1.76007]
[1777259931223,62.14,79211.38,25.0,0.98913,1e-05,1.76007]
[1777259931332,62.14,79208.95,25.0,0.98912,1e-05,1.76254]
[1777259931792,62.14,79208.95,25.0,0.98912,1e-05,1.76254]
[1777259931892,62.14,79208.95,25.0,0.98912,1e-05,1.76254]
[1777259932095,62.14,79208.95,25.0,0.98912,1e-05,1.76254]
[1777259932335,62.14,79208.95,25.0,0.98912,1e-05,1.76254]
[1777259932339,62.14,79198.79,25.0,0.98904,1e-05,1.77305]
[1777259933346,62.14,79192.9,25.0,0.989,1e-05,1.77913]
[1777259934353,62.14,79191.85,25.0,0.98899,1e-05,1.78015]
[1777259935303,62.14,79191.85,25.0,0.98899,1e-05,1.78015]
[1777259935357,62.14,79191.85,25.0,0.98899,1e-05,1.78015]
[1777259935360,62.14,79193.46,25.0,0.989,1e-05,1.77839]
[1777259936367,62.14,79198.16,25.0,0.98904,1e-05,1.77341]
[1777259937374,62.14,79205.16,25.0,0.98909,1e-05,1.76605]
[1777259938805,62.14,79205.16,25.0,0.98909,1e-05,1.76605]
[1777259938855,62.14,79207.51,25.0,0.98911,1e-05,1.76352]
[1777259939388,62.14,79210.01,25.0,0.98913,1e-05,1.76093]
[1777259940395,62.14,79211.16,25.0,0.98914,1e-05,1.75969]
[1777259941402,62.14,79212.78,25.0,0.98915,1e-05,1.75798]
[1777259942409,62.14,79213.76,25.0,0.98916,1e-05,1.75693]
[1777259944454,62.14,79213.41,25.0,0.98915,1e-05,1.75727]
[1777259945430,62.14,79216.21,25.0,0.98918,1e-05,1.75431]
[1777259946437,62.14,79220.7,25.0,0.98921,1e-05,1.74965]
[1777259947444,62.14,79223.34,25.0,0.98923,1e-05,1.74692]
[1777259951473,62.14,79224.01,25.0,0.98923,1e-05,1.74619]
[1777259953488,62.14,79228.64,25.0,0.98927,1e-05,1.74141]
[1777259954495,62.14,79229.97,25.0,0.98928,1e-05,1.74005]
[1777259955502,62.14,79230.65,25.0,0.98928,1e-05,1.73936]
[1777259957034,62.14,79230.65,25.0,0.98928,1e-05,1.73936]
[1777259957313,62.14,79230.65,25.0,0.98928,1e-05,1.73936]
[1777259958365,62.14,79245.69,25.0,0.98939,1e-05,1.72402]
[1777259958523,62.14,79258.13,25.0,0.98949,1e-05,1.71139]
[1777259959530,62.14,79257.51,25.0,0.98948,1e-05,1.71207]
[1777259961544,62.14,79256.79,25.0,0.98948,1e-05,1.7129]
[1777259966579,62.14,79256.44,25.0,0.98947,1e-05,1.71349]
[1777259970607,62.14,79257.82,25.0,0.98948,1e-05,1.71228]
[1777259973628,62.14,79258.91,25.0,0.9895,1e-05,1.70963]
[1777259974635,62.14,79259.73,25.0,0.9895,1e-05,1.70885]
[1777259975642,62.14,79260.96,25.0,0.98951,1e-05,1.70766]
[1777259978662,62.14,79263.33,25.0,0.98953,1e-05,1.70542]
[1777259980776,62.14,79266.23,25.0,0.98955,1e-05,1.70267]
[1777259981683,62.14,79269.07,25.0,0.98957,1e-05,1.6998]
[1777259982691,62.15,79270.65,25.0,0.98958,1e-05,1.69828]
[1777259984706,62.15,79264.71,25.0,0.98953,1e-05,1.7044]
[1777259985713,62.15,79262.29,25.0,0.98952,1e-05,1.70691]
[1777259986807,62.15,79261.2,25.0,0.98951,1e-05,1.70812]
[1777259987730,62.15,79269.79,25.0,0.98957,1e-05,1.69945]
[1777259988737,62.15,79266.63,25.0,0.98955,1e-05,1.70275]
[1777259989743,62.15,79265.13,25.0,0.98954,1e-05,1.70427]
[1777259990752,62.15,79262.56,25.0,0.98952,1e-05,1.70692]
[1777259995787,62.15,79261.23,25.0,0.9895,1e-05,1.70859]
[1777259998808,62.15,79261.94,25.0,0.98951,1e-05,1.70804]
[1777260005374,62.15,79261.51,25.0,0.9895,1e-05,1.70869]
[1777260005857,62.15,79266.35,25.0,0.98954,1e-05,1.70396]
[1777260006864,62.15,79268.99,25.0,0.98956,1e-05,1.70136]
[1777260007871,62.16,79266.66,25.0,0.98954,1e-05,1.70378]
[1777260009885,62.16,79265.91,25.0,0.98953,1e-05,1.70466]
[1777260011253,62.16,79264.33,25.0,0.98952,1e-05,1.70631]
[1777260011899,62.16,79266.96,25.0,0.98954,1e-05,1.70372]
[1777260012906,62.16,79270.04,25.0,0.98956,1e-05,1.70067]
[1777260013913,62.16,79271.41,25.0,0.98957,1e-05,1.69936]
[1777260014920,62.16,79268.6,25.0,0.98955,1e-05,1.70226]
[1777260018948,62.16,79267.81,25.0,0.98954,1e-05,1.7033]
[1777260019954,62.16,79268.55,25.0,0.98955,1e-05,1.70261]
[1777260020962,62.16,79262.77,25.0,0.98951,1e-05,1.7085]
[1777260021969,62.16,79260.28,25.0,0.98949,1e-05,1.71107]
[1777260022976,62.16,79257.98,25.0,0.98947,1e-05,1.71344]
[1777260027005,62.16,79256.11,25.0,0.98945,1e-05,1.71549]
[1777260028012,62.16,79253.57,25.0,0.98944,1e-05,1.7181]
[1777260030026,62.16,79255.17,25.0,0.98945,1e-05,1.71653]
[1777260035104,62.16,79255.66,25.0,0.98946,1e-05,1.71448]
[1777260035336,62.16,79257.88,25.0,0.98948,1e-05,1.71226]
[1777260036068,62.16,79260.89,25.0,0.9895,1e-05,1.70926]
[1777260038082,62.17,79263.63,25.0,0.98952,1e-05,1.70657]
[1777260039089,62.17,79269.0,25.0,0.98956,1e-05,1.7012]
[1777260040096,62.17,79266.81,25.0,0.98954,1e-05,1.70347]
[1777260045131,62.17,79267.16,25.0,0.98954,1e-05,1.70338]
[1777260050166,62.17,79267.87,25.0,0.98954,1e-05,1.70293]
[1777260051173,62.17,79266.45,25.0,0.98953,1e-05,1.70442]
[1777260055202,62.17,79267.73,25.0,0.98954,1e-05,1.70335]
[1777260056209,62.17,79268.92,25.0,0.98955,1e-05,1.70221]
[1777260058223,62.17,79269.89,25.0,0.98955,1e-05,1.70135]
[1777260060237,62.17,79267.18,25.0,0.98953,1e-05,1.70421]
[1777260065272,62.18,79266.86,25.0,0.98953,1e-05,1.70483]
[1777260069301,62.18,79268.38,25.0,0.98954,1e-05,1.70353]
[1777260070308,62.18,79267.62,25.0,0.98953,1e-05,1.70435]
[1777260071315,62.18,79275.35,25.0,0.98959,1e-05,1.69663]
[1777260072398,62.18,79279.48,25.0,0.98962,1e-05,1.69256]
[1777260073329,62.18,79280.57,25.0,0.98963,1e-05,1.69154]
[1777260075343,62.18,79279.77,25.0,0.98962,1e-05,1.6925]
[1777260079371,62.18,79278.55,25.0,0.98961,1e-05,1.69404]
[1777260081385,62.18,79277.17,25.0,0.9896,1e-05,1.69557]
[1777260082391,62.18,79278.31,25.0,0.9896,1e-05,1.6945]
[1777260083399,62.18,79278.96,25.0,0.98961,1e-05,1.69392]
[1777260084406,62.19,79279.64,25.0,0.98961,1e-05,1.69332]
[1777260089441,62.19,79277.38,25.0,0.98959,1e-05,1.69597]
[1777260089913,62.19,79277.38,25.0,0.98959,1e-05,1.69597]
[1777260090448,62.19,79287.59,25.0,0.98967,1e-05,1.68581]
[1777260091455,62.19,79291.1,25.0,0.9897,1e-05,1.68073]
[1777260093049,62.19,79291.11,25.0,0.9897,1e-05,1.68082]
[1777260093469,62.19,79279.72,25.0,0.98962,1e-05,1.69231]
[1777260094476,62.19,79277.32,25.0,0.9896,1e-05,1.69479]
[1777260096490,62.19,79276.64,25.0,0.98959,1e-05,1.69562]
[1777260097497,62.19,79275.85,25.0,0.98959,1e-05,1.69649]
[1777260100518,62.19,79270.93,25.0,0.98955,1e-05,1.70166]
[1777260101524,62.19,79270.2,25.0,0.98954,1e-05,1.70246]
[1777260102532,62.2,79275.6,25.0,0.98958,1e-05,1.69709]
[1777260103538,62.2,79278.06,25.0,0.9896,1e-05,1.69469]
[1777260104546,62.2,79279.11,25.0,0.98961,1e-05,1.69371]
[1777260106560,62.2,79279.8,25.0,0.98961,1e-05,1.69318]
[1777260107567,62.2,79277.68,25.0,0.9896,1e-05,1.69539]
[1777260109581,62.2,79276.35,25.0,0.98959,1e-05,1.69687]
[1777260110587,62.2,79275.35,25.0,0.98958,1e-05,1.69795]
[1777260111595,62.2,79274.04,25.0,0.98957,1e-05,1.69934]
[1777260112602,62.2,79269.46,25.0,0.98953,1e-05,1.70402]
[1777260113989,62.2,79269.46,25.0,0.98953,1e-05,1.70402]
[1777260114091,62.2,79264.44,25.0,0.9895,1e-05,1.70919]
[1777260114691,62.2,79264.44,25.0,0.9895,1e-05,1.70919]
[1777260114743,62.2,79259.66,25.0,0.98946,1e-05,1.71402]
[1777260115628,62.2,79258.71,25.0,0.98945,1e-05,1.71502]
[1777260117768,62.2,79258.79,25.0,0.98945,1e-05,1.71501]
[1777260117856,62.2,79253.68,25.0,0.98942,1e-05,1.7202]
[1777260118649,62.2,79251.41,25.0,0.9894,1e-05,1.72253]
[1777260119830,62.2,79251.41,25.0,0.9894,1e-05,1.72253]
[1777260119851,62.2,79252.56,25.0,0.98941,1e-05,1.72138]
[1777260121042,62.2,79257.85,25.0,0.98945,1e-05,1.71606]
[1777260121669,62.2,79261.11,25.0,0.98947,1e-05,1.71276]
[1777260122787,62.2,79265.9,25.0,0.98951,1e-05,1.70795]
[1777260123781,62.2,79266.79,25.0,0.98951,1e-05,1.7071]
[1777260124844,62.2,79266.11,25.0,0.98951,1e-05,1.70783]
[1777260127014,62.2,79266.14,25.0,0.98951,1e-05,1.70789]
[1777260127091,62.2,79266.14,25.0,0.98951,1e-05,1.70789]
[1777260127712,62.2,79268.04,25.0,0.98952,1e-05,1.70602]
[1777260128719,62.2,79270.12,25.0,0.98953,1e-05,1.70397]
[1777260129726,62.2,79272.68,25.0,0.98955,1e-05,1.70144]
[1777260130733,62.21,79273.89,25.0,0.98956,1e-05,1.70027]
[1777260131740,62.21,79272.6,25.0,0.98955,1e-05,1.70163]
[1777260132747,62.21,79274.38,25.0,0.98956,1e-05,1.69989]
[1777260133754,62.21,79273.55,25.0,0.98956,1e-05,1.70078]
[1777260134761,62.21,79272.65,25.0,0.98955,1e-05,1.70173]
[1777260135768,62.21,79273.65,25.0,0.98956,1e-05,1.70078]
[1777260136775,62.21,79267.8,25.0,0.98951,1e-05,1.70672]
[1777260137782,62.21,79264.14,25.0,0.98949,1e-05,1.71047]
[1777260138789,62.21,79262.91,25.0,0.98948,1e-05,1.71175]
[1777260139796,62.21,79264.36,25.0,0.98949,1e-05,1.71032]
[1777260142817,62.21,79263.32,25.0,0.98948,1e-05,1.71147]
[1777260145389,62.21,79263.12,25.0,0.98948,1e-05,1.7117]
[1777260145878,62.21,79262.95,25.0,0.98948,1e-05,1.71194]
[1777260146461,62.21,79247.29,25.0,0.98936,1e-05,1.72787]
[1777260147292,62.21,79230.27,25.0,0.98924,1e-05,1.7453]
[1777260147776,62.21,79230.27,25.0,0.98924,1e-05,1.7453]
[1777260147852,62.21,79233.03,25.0,0.98926,1e-05,1.74247]
[1777260148859,62.21,79233.63,25.0,0.98926,1e-05,1.74182]
[1777260150873,62.21,79235.0,25.0,0.98927,1e-05,1.74037]
[1777260151880,62.21,79238.41,25.0,0.98931,1e-05,1.73516]
[1777260152886,62.21,79239.73,25.0,0.98932,1e-05,1.73379]
[1777260157922,62.21,79240.71,25.0,0.98932,1e-05,1.73276]
[1777260159936,62.21,79237.97,25.0,0.9893,1e-05,1.73555]
[1777260160942,62.21,79234.64,25.0,0.98928,1e-05,1.73896]
[1777260163023,62.21,79236.04,25.0,0.98929,1e-05,1.73749]
[1777260163964,62.21,79230.52,25.0,0.98925,1e-05,1.74314]
[1777260164971,62.21,79227.24,25.0,0.98923,1e-05,1.74651]
[1777260165978,62.21,79227.25,25.0,0.98923,1e-05,1.74645]
[1777260166987,62.21,79228.46,25.0,0.98923,1e-05,1.74518]
[1777260170020,62.21,79230.81,25.0,0.98925,1e-05,1.74271]
[1777260171025,62.21,79233.26,25.0,0.98927,1e-05,1.74016]
[1777260172042,62.21,79235.64,25.0,0.98929,1e-05,1.7377]
[1777260173041,62.21,79237.0,25.0,0.9893,1e-05,1.73627]
[1777260174048,62.21,79237.93,25.0,0.98931,1e-05,1.73531]
[1777260178081,62.21,79238.96,25.0,0.98931,1e-05,1.73422]
[1777260179088,62.21,79244.84,25.0,0.98936,1e-05,1.72821]
[1777260180095,62.21,79250.16,25.0,0.9894,1e-05,1.7228]
[1777260183116,62.21,79251.02,25.0,0.9894,1e-05,1.72197]
[1777260184123,62.21,79250.05,25.0,0.9894,1e-05,1.72297]
[1777260185130,62.21,79255.28,25.0,0.98943,1e-05,1.71767]
[1777260186272,62.21,79255.28,25.0,0.98943,1e-05,1.71767]
[1777260186593,62.21,79261.15,25.0,0.98948,1e-05,1.71175]
[1777260186750,62.21,79261.15,25.0,0.98948,1e-05,1.71175]
[1777260187144,62.21,79263.63,25.0,0.98949,1e-05,1.70928]
[1777260188151,62.21,79264.52,25.0,0.9895,1e-05,1.70842]
[1777260189848,62.21,79263.85,25.0,0.98949,1e-05,1.70914]
[1777260190165,62.21,79264.81,25.0,0.9895,1e-05,1.70821]
[1777260191382,62.21,79264.81,25.0,0.9895,1e-05,1.70821]
[1777260191477,62.21,79266.06,25.0,0.98951,1e-05,1.70699]
[1777260192179,62.21,79274.74,25.0,0.98957,1e-05,1.69829]
[1777260193186,62.21,79278.7,25.0,0.9896,1e-05,1.69437]
[1777260195390,62.21,79278.89,25.0,0.9896,1e-05,1.69425]
[1777260196207,62.21,79270.79,25.0,0.98954,1e-05,1.70253]
[1777260197214,62.21,79264.81,25.0,0.9895,1e-05,1.70861]
[1777260198221,62.21,79262.38,25.0,0.98948,1e-05,1.71111]
[1777260199460,62.21,79255.98,25.0,0.98943,1e-05,1.71763]
[1777260200235,62.21,79250.87,25.0,0.9894,1e-05,1.72284]
[1777260202249,62.21,79251.92,25.0,0.9894,1e-05,1.7218]
[1777260206277,62.21,79249.03,25.0,0.98938,1e-05,1.72481]
[1777260207284,62.21,79247.74,25.0,0.98937,1e-05,1.72613]
[1777260209298,62.21,79250.31,25.0,0.98939,1e-05,1.72353]
[1777260210305,62.21,79260.06,25.0,0.98946,1e-05,1.71365]
[1777260211312,62.21,79261.88,25.0,0.98949,1e-05,1.71015]
[1777260212319,62.21,79265.73,25.0,0.98951,1e-05,1.7063]
[1777260213326,62.21,79268.78,25.0,0.98954,1e-05,1.70327]
[1777260215425,62.21,79268.14,25.0,0.98953,1e-05,1.70396]
[1777260215523,62.21,79269.97,25.0,0.98954,1e-05,1.70216]
[1777260216348,62.21,79267.71,25.0,0.98953,1e-05,1.70449]
[1777260218362,62.22,79266.85,25.0,0.98952,1e-05,1.70544]
[1777260220376,62.22,79266.08,25.0,0.98951,1e-05,1.7063]
[1777260225411,62.22,79266.05,25.0,0.98951,1e-05,1.70653]
[1777260226418,62.22,79265.09,25.0,0.9895,1e-05,1.70754]
[1777260231453,62.22,79262.11,25.0,0.98948,1e-05,1.71074]
[1777260232460,62.22,79260.93,25.0,0.98947,1e-05,1.71197]
[1777260234320,62.22,79261.06,25.0,0.98947,1e-05,1.71187]
[1777260235481,62.22,79257.78,25.0,0.98945,1e-05,1.71526]
[1777260236488,62.22,79253.72,25.0,0.98942,1e-05,1.7194]
[1777260237495,62.22,79252.93,25.0,0.98941,1e-05,1.72022]
[1777260239277,62.22,79252.3,25.0,0.98941,1e-05,1.72088]
[1777260239665,62.22,79252.3,25.0,0.98941,1e-05,1.72088]
[1777260239509,62.22,79250.03,25.0,0.98939,1e-05,1.7232]
[1777260241522,62.22,79249.14,25.0,0.98938,1e-05,1.72413]
[1777260242771,62.22,79248.43,25.0,0.98938,1e-05,1.72486]
[1777260243537,62.22,79247.51,25.0,0.98937,1e-05,1.72581]
[1777260245451,62.22,79247.52,25.0,0.98937,1e-05,1.72581]
[1777260246999,62.22,79246.86,25.0,0.98937,1e-05,1.7265]
[1777260247565,62.22,79244.97,25.0,0.98935,1e-05,1.72843]
[1777260248572,62.22,79243.15,25.0,0.98934,1e-05,1.73029]
[1777260249243,62.22,79243.15,25.0,0.98934,1e-05,1.73029]
[1777260249579,62.22,79246.12,25.0,0.98936,1e-05,1.72726]
[1777260250586,62.22,79248.3,25.0,0.98938,1e-05,1.72504]
[1777260251011,62.22,79248.3,25.0,0.98938,1e-05,1.72504]
[1777260251593,62.22,79253.72,25.0,0.98942,1e-05,1.71954]
[1777260252603,62.22,79257.19,25.0,0.98944,1e-05,1.71604]
[1777260253607,62.22,79259.78,25.0,0.98946,1e-05,1.71344]
[1777260255620,62.22,79258.96,25.0,0.98946,1e-05,1.71433]
[1777260257635,62.22,79257.99,25.0,0.98945,1e-05,1.71537]
[1777260262122,62.22,79258.27,25.0,0.98945,1e-05,1.71519]
[1777260263678,62.22,79260.85,25.0,0.98947,1e-05,1.71262]
[1777260264684,62.22,79263.41,25.0,0.98949,1e-05,1.71006]
[1777260266698,62.22,79265.62,25.0,0.9895,1e-05,1.70789]
[1777260268712,62.22,79269.51,25.0,0.98953,1e-05,1.70404]
[1777260269719,62.22,79271.82,25.0,0.98955,1e-05,1.70175]
[1777260270725,62.22,79272.86,25.0,0.98955,1e-05,1.70075]
[1777260273747,62.23,79272.25,25.0,0.98956,1e-05,1.69983]
[1777260276767,62.23,79272.92,25.0,0.98956,1e-05,1.6993]
[1777260278782,62.23,79274.1,25.0,0.98957,1e-05,1.69821]
[1777260279789,62.23,79272.8,25.0,0.98956,1e-05,1.69957]
[1777260280795,62.23,79271.99,25.0,0.98955,1e-05,1.70043]
[1777260281802,62.23,79270.72,25.0,0.98954,1e-05,1.70176]
[1777260282812,62.23,79268.72,25.0,0.98953,1e-05,1.70382]
[1777260288853,62.23,79268.68,25.0,0.98953,1e-05,1.70412]
[1777260293888,62.23,79267.99,25.0,0.98952,1e-05,1.70503]
[1777260298923,62.23,79267.62,25.0,0.98952,1e-05,1.70559]
[1777260303958,62.24,79267.71,25.0,0.98952,1e-05,1.70571]
[1777260305971,62.24,79269.52,25.0,0.98953,1e-05,1.70397]
[1777260306979,62.24,79270.36,25.0,0.98953,1e-05,1.70317]
[1777260308993,62.24,79271.5,25.0,0.98954,1e-05,1.70213]
[1777260314030,62.24,79272.23,25.0,0.98955,1e-05,1.70167]
[1777260315037,62.24,79270.68,25.0,0.98953,1e-05,1.70329]
[1777260316044,62.24,79267.99,25.0,0.98951,1e-05,1.70606]
[1777260317051,62.24,79267.3,25.0,0.98951,1e-05,1.70681]
[1777260318058,62.24,79268.32,25.0,0.98952,1e-05,1.70584]
[1777260321548,62.24,79268.69,25.0,0.98952,1e-05,1.70557]
[1777260321571,62.24,79264.43,25.0,0.98949,1e-05,1.70998]
[1777260322086,62.24,79259.1,25.0,0.98945,1e-05,1.71537]
[1777260323092,62.24,79257.78,25.0,0.98944,1e-05,1.71679]
[1777260324099,62.24,79251.47,25.0,0.98939,1e-05,1.7232]
[1777260325107,62.24,79249.96,25.0,0.98938,1e-05,1.72477]
[1777260327121,62.24,79249.87,25.0,0.98938,1e-05,1.72492]
[1777260332156,62.24,79250.26,25.0,0.98939,1e-05,1.72292]
[1777260337191,62.24,79250.09,25.0,0.98939,1e-05,1.72319]
[1777260339205,62.24,79251.1,25.0,0.9894,1e-05,1.72219]
[1777260344243,62.24,79251.93,25.0,0.9894,1e-05,1.72143]
[1777260346257,62.25,79253.05,25.0,0.98941,1e-05,1.72032]
[1777260349626,62.25,79252.54,25.0,0.9894,1e-05,1.72087]
[1777260350285,62.25,79249.17,25.0,0.98938,1e-05,1.72432]
[1777260351228,62.25,79249.17,25.0,0.98938,1e-05,1.72432]
[1777260351291,62.25,79245.76,25.0,0.98935,1e-05,1.7278]
[1777260354316,62.25,79244.95,25.0,0.98935,1e-05,1.72863]
[1777260355016,62.25,79244.95,25.0,0.98935,1e-05,1.72863]
[1777260360358,62.25,79243.18,25.0,0.98934,1e-05,1.73044]
[1777260362372,62.25,79241.94,25.0,0.98933,1e-05,1.73171]
[1777260364386,62.25,79243.21,25.0,0.98934,1e-05,1.7304]
[1777260368416,62.25,79242.33,25.0,0.98933,1e-05,1.7313]
[1777260369423,62.25,79245.15,25.0,0.98935,1e-05,1.72842]
[1777260370430,62.25,79246.86,25.0,0.98936,1e-05,1.72668]
[1777260371437,62.25,79249.56,25.0,0.98938,1e-05,1.72394]
[1777260372444,62.25,79250.56,25.0,0.98939,1e-05,1.72293]
[1777260373451,62.25,79249.67,25.0,0.98938,1e-05,1.72385]
[1777260374321,62.25,79249.67,25.0,0.98938,1e-05,1.72385]
[1777260374458,62.25,79251.38,25.0,0.9894,1e-05,1.72213]
[1777260378485,62.25,79252.19,25.0,0.9894,1e-05,1.72136]
[1777260381507,62.25,79254.85,25.0,0.98942,1e-05,1.71871]
[1777260383521,62.25,79256.26,25.0,0.98943,1e-05,1.71732]
[1777260384528,62.25,79258.16,25.0,0.98944,1e-05,1.71541]
[1777260388297,62.25,79258.42,25.0,0.98945,1e-05,1.71517]
[1777260388556,62.25,79261.59,25.0,0.98947,1e-05,1.71204]
[1777260389563,62.25,79263.29,25.0,0.98948,1e-05,1.71035]
[1777260390570,62.25,79266.8,25.0,0.98951,1e-05,1.70684]
[1777260392584,62.25,79268.3,25.0,0.98953,1e-05,1.70373]
[1777260394598,62.25,79267.4,25.0,0.98952,1e-05,1.70472]
[1777260395604,62.25,79265.55,25.0,0.98951,1e-05,1.70663]
[1777260398626,62.25,79264.74,25.0,0.9895,1e-05,1.70757]
[1777260400640,62.25,79265.9,25.0,0.98951,1e-05,1.70647]
[1777260405675,62.25,79266.6,25.0,0.98951,1e-05,1.70597]
[1777260408696,62.25,79265.56,25.0,0.9895,1e-05,1.70716]
[1777260410716,62.25,79266.25,25.0,0.98951,1e-05,1.70655]
[1777260412730,62.25,79271.48,25.0,0.98954,1e-05,1.70138]
[1777260413737,62.26,79275.96,25.0,0.98958,1e-05,1.69693]
[1777260415750,62.26,79278.74,25.0,0.98959,1e-05,1.69428]
[1777260416758,62.26,79277.9,25.0,0.98959,1e-05,1.69519]
[1777260418772,62.26,79277.03,25.0,0.98958,1e-05,1.69621]
[1777260420785,62.26,79274.19,25.0,0.98956,1e-05,1.6992]
[1777260425820,62.26,79274.21,25.0,0.98956,1e-05,1.69951]
[1777260427835,62.26,79272.47,25.0,0.98954,1e-05,1.70139]
[1777260429849,62.26,79275.18,25.0,0.98956,1e-05,1.69879]
[1777260434884,62.27,79274.02,25.0,0.98955,1e-05,1.7003]
[1777260435891,62.27,79275.01,25.0,0.98956,1e-05,1.69937]
[1777260438912,62.27,79274.21,25.0,0.98955,1e-05,1.70038]
[1777260440926,62.27,79273.15,25.0,0.98954,1e-05,1.70158]
[1777260441933,62.27,79275.04,25.0,0.98956,1e-05,1.69974]
[1777260446967,62.27,79275.5,25.0,0.98956,1e-05,1.69963]
[1777260449989,62.27,79274.57,25.0,0.98955,1e-05,1.70077]
[1777260455024,62.27,79275.08,25.0,0.98956,1e-05,1.69892]
[1777260458778,62.28,79274.52,25.0,0.98955,1e-05,1.69963]
[1777260459052,62.28,79277.8,25.0,0.98958,1e-05,1.69647]
[1777260460358,62.28,79277.8,25.0,0.98958,1e-05,1.69647]
[1777260460435,62.28,79280.25,25.0,0.98959,1e-05,1.69417]
[1777260461670,62.28,79282.66,25.0,0.98961,1e-05,1.69184]
[1777260462073,62.28,79284.25,25.0,0.98962,1e-05,1.69024]
[1777260465094,62.28,79283.32,25.0,0.98961,1e-05,1.69143]
[1777260466101,62.28,79282.51,25.0,0.98961,1e-05,1.69233]
[1777260467106,62.28,79282.51,25.0,0.98961,1e-05,1.69233]
[1777260467108,62.28,79276.83,25.0,0.98957,1e-05,1.69811]
[1777260468115,62.28,79271.06,25.0,0.98952,1e-05,1.704]
[1777260469122,62.28,79270.08,25.0,0.98952,1e-05,1.70506]
[1777260471136,62.28,79271.78,25.0,0.98953,1e-05,1.70347]
[1777260472143,62.28,79272.85,25.0,0.98953,1e-05,1.70245]
[1777260477178,62.29,79272.73,25.0,0.98953,1e-05,1.7029]
[1777260478185,62.29,79273.49,25.0,0.98954,1e-05,1.7022]
[1777260480199,62.29,79274.65,25.0,0.98954,1e-05,1.70117]
[1777260481206,62.29,79273.5,25.0,0.98953,1e-05,1.70239]
[1777260483220,62.29,79274.32,25.0,0.98954,1e-05,1.70171]
[1777260484227,62.29,79275.35,25.0,0.98955,1e-05,1.70074]
[1777260489262,62.29,79275.03,25.0,0.98954,1e-05,1.70141]
[1777260490269,62.29,79273.64,25.0,0.98953,1e-05,1.70288]
[1777260491276,62.29,79274.94,25.0,0.98954,1e-05,1.70163]
[1777260494297,62.29,79271.78,25.0,0.98952,1e-05,1.70509]
[1777260495304,62.3,79267.24,25.0,0.98948,1e-05,1.70973]
[1777260499332,62.3,79265.92,25.0,0.98947,1e-05,1.71127]
[1777260500340,62.3,79267.72,25.0,0.98948,1e-05,1.7095]
[1777260505374,62.3,79267.53,25.0,0.98948,1e-05,1.70996]
[1777260510661,62.3,79267.41,25.0,0.98948,1e-05,1.71029]
[1777260513430,62.3,79266.21,25.0,0.98948,1e-05,1.71002]
[1777260514437,62.3,79266.93,25.0,0.98948,1e-05,1.70934]
[1777260517457,62.3,79268.28,25.0,0.98949,1e-05,1.70814]
[1777260520479,62.3,79269.02,25.0,0.9895,1e-05,1.70755]
[1777260523500,62.31,79271.07,25.0,0.98951,1e-05,1.70564]
[1777260525514,62.31,79272.13,25.0,0.98952,1e-05,1.70469]
[1777260528535,62.31,79270.73,25.0,0.9895,1e-05,1.70628]
[1777260533570,62.31,79271.05,25.0,0.98951,1e-05,1.70623]
[1777260538606,62.31,79273.04,25.0,0.98952,1e-05,1.7045]
[1777260540620,62.31,79275.05,25.0,0.98953,1e-05,1.70259]
[1777260542634,62.31,79276.58,25.0,0.98954,1e-05,1.70117]
[1777260544648,62.31,79278.38,25.0,0.98955,1e-05,1.69949]
[1777260548676,62.32,79277.35,25.0,0.98954,1e-05,1.70078]
[1777260553711,62.32,79279.28,25.0,0.98956,1e-05,1.69914]
[1777260556732,62.32,79279.91,25.0,0.98956,1e-05,1.6987]
[1777260561766,62.32,79280.02,25.0,0.98956,1e-05,1.6989]
[1777260566802,62.32,79279.7,25.0,0.98955,1e-05,1.69952]
[1777260568815,62.32,79279.03,25.0,0.98955,1e-05,1.70031]
[1777260571837,62.33,79277.98,25.0,0.98955,1e-05,1.69985]
[1777260576872,62.33,79278.07,25.0,0.98955,1e-05,1.70004]
[1777260577879,62.33,79274.51,25.0,0.98952,1e-05,1.70367]
[1777260578886,62.33,79271.62,25.0,0.9895,1e-05,1.70663]
[1777260579893,62.33,79273.63,25.0,0.98951,1e-05,1.70465]
[1777260583921,62.33,79270.63,25.0,0.98949,1e-05,1.70787]
[1777260587949,62.33,79271.34,25.0,0.9895,1e-05,1.70733]
[1777260588955,62.33,79274.26,25.0,0.98952,1e-05,1.70443]
[1777260593991,62.33,79274.91,25.0,0.98952,1e-05,1.70404]
[1777260599029,62.33,79273.85,25.0,0.98951,1e-05,1.70536]
[1777260600072,62.34,79272.61,25.0,0.9895,1e-05,1.70666]
[1777260601399,62.34,79272.61,25.0,0.9895,1e-05,1.70666]
[1777260601466,62.34,79277.51,25.0,0.98954,1e-05,1.70178]
[1777260602083,62.34,79289.28,25.0,0.98962,1e-05,1.69003]
[1777260603090,62.34,79291.58,25.0,0.98964,1e-05,1.68781]
[1777260605104,62.34,79287.36,25.0,0.9896,1e-05,1.6922]
[1777260606110,62.34,79285.42,25.0,0.98959,1e-05,1.69421]
[1777260609601,62.34,79285.24,25.0,0.98959,1e-05,1.69454]
[1777260615174,62.34,79284.56,25.0,0.98958,1e-05,1.69573]
[1777260616181,62.34,79283.86,25.0,0.98957,1e-05,1.69651]
[1777260617187,62.34,79282.18,25.0,0.98956,1e-05,1.69827]
[1777260618195,62.34,79275.73,25.0,0.98951,1e-05,1.70482]
[1777260622222,62.35,79278.77,25.0,0.98953,1e-05,1.70199]
[1777260623230,62.35,79282.17,25.0,0.98956,1e-05,1.69864]
[1777260627258,62.35,79282.84,25.0,0.98956,1e-05,1.69824]
[1777260629967,62.35,79282.57,25.0,0.98956,1e-05,1.69858]
[1777260631009,62.35,79282.86,25.0,0.98956,1e-05,1.69843]
[1777260631096,62.35,79286.54,25.0,0.9896,1e-05,1.69313]
[1777260631286,62.35,79289.58,25.0,0.98962,1e-05,1.69009]
[1777260632293,62.35,79293.26,25.0,0.98964,1e-05,1.68649]
[1777260638334,62.35,79293.87,25.0,0.98964,1e-05,1.68642]
[1777260639956,62.35,79293.87,25.0,0.98964,1e-05,1.68642]
[1777260640057,62.36,79297.15,25.0,0.98967,1e-05,1.68333]
[1777260640349,62.36,79298.91,25.0,0.98968,1e-05,1.68157]
[1777260645285,62.36,79298.81,25.0,0.98968,1e-05,1.68205]
[1777260645384,62.36,79302.46,25.0,0.9897,1e-05,1.67851]
[1777260646390,62.36,79303.96,25.0,0.98971,1e-05,1.67711]
[1777260647398,62.36,79305.2,25.0,0.98972,1e-05,1.67598]
[1777260648405,62.36,79306.64,25.0,0.98973,1e-05,1.67465]
[1777260650222,62.36,79306.71,25.0,0.98973,1e-05,1.67468]
[1777260650400,62.36,79306.71,25.0,0.98973,1e-05,1.67468]
[1777260650419,62.36,79315.49,25.0,0.98979,1e-05,1.6661]
[1777260651426,62.36,79321.37,25.0,0.98983,1e-05,1.6604]
[1777260653536,62.36,79321.03,25.0,0.98983,1e-05,1.66085]
[1777260653539,62.37,79319.92,25.0,0.98982,1e-05,1.6622]
[1777260656461,62.37,79319.08,25.0,0.98981,1e-05,1.66341]
[1777260657468,62.37,79319.88,25.0,0.98981,1e-05,1.66274]
[1777260662505,62.37,79321.37,25.0,0.98982,1e-05,1.6619]
[1777260664095,62.37,79321.37,25.0,0.98982,1e-05,1.6619]
[1777260665527,62.38,79323.82,25.0,0.98984,1e-05,1.65987]
[1777260666268,62.38,79323.82,25.0,0.98984,1e-05,1.65987]
[1777260667024,62.38,79329.09,25.0,0.98987,1e-05,1.65482]
[1777260667685,62.38,79327.21,25.0,0.98986,1e-05,1.65681]
[1777260668548,62.38,79324.73,25.0,0.98984,1e-05,1.65938]
[1777260669554,62.38,79322.64,25.0,0.98982,1e-05,1.66157]
[1777260670183,62.38,79322.64,25.0,0.98982,1e-05,1.66157]
[1777260670562,62.38,79324.38,25.0,0.98983,1e-05,1.65999]
[1777260671305,62.38,79324.38,25.0,0.98983,1e-05,1.65999]
[1777260671313,62.38,79324.38,25.0,0.98983,1e-05,1.65999]
[1777260671550,62.38,79324.38,25.0,0.98983,1e-05,1.65999]
[1777260671573,62.38,79320.37,25.0,0.98981,1e-05,1.66407]
[1777260672579,62.38,79313.63,25.0,0.98976,1e-05,1.67085]
[1777260673586,62.38,79309.42,25.0,0.98973,1e-05,1.67513]
[1777260676607,62.39,79308.47,25.0,0.98972,1e-05,1.67638]
[1777260678623,62.39,79307.4,25.0,0.98971,1e-05,1.67764]
[1777260679630,62.39,79301.89,25.0,0.98967,1e-05,1.68322]
[1777260680637,62.39,79298.2,25.0,0.98964,1e-05,1.68698]
[1777260681644,62.39,79296.15,25.0,0.98963,1e-05,1.68911]
[1777260684665,62.39,79299.26,25.0,0.98965,1e-05,1.68624]
[1777260685671,62.39,79301.86,25.0,0.98966,1e-05,1.68373]
[1777260686679,62.39,79304.61,25.0,0.98968,1e-05,1.68108]
[1777260689700,62.39,79306.47,25.0,0.9897,1e-05,1.6795]
[1777260693729,62.4,79307.27,25.0,0.98971,1e-05,1.67742]
[1777260695743,62.4,79308.99,25.0,0.98972,1e-05,1.6759]
[1777260697158,62.4,79310.06,25.0,0.98973,1e-05,1.67494]
[1777260697757,62.4,79315.26,25.0,0.98976,1e-05,1.66988]
[1777260700778,62.4,79316.45,25.0,0.98977,1e-05,1.66903]
[1777260701785,62.4,79317.51,25.0,0.98978,1e-05,1.6681]
[1777260704806,62.41,79316.79,25.0,0.98977,1e-05,1.66915]
[1777260706820,62.41,79309.27,25.0,0.98971,1e-05,1.67682]
[1777260707827,62.41,79310.19,25.0,0.98972,1e-05,1.676]
[1777260708834,62.41,79311.56,25.0,0.98973,1e-05,1.67474]
[1777260709841,62.41,79306.55,25.0,0.98969,1e-05,1.67982]
[1777260711855,62.41,79303.58,25.0,0.98967,1e-05,1.68296]
[1777260713869,62.41,79304.61,25.0,0.98967,1e-05,1.68211]
[1777260714876,62.41,79306.19,25.0,0.98969,1e-05,1.68062]
[1777260715883,62.41,79309.01,25.0,0.9897,1e-05,1.67791]
[1777260717897,62.41,79308.25,25.0,0.9897,1e-05,1.67885]
[1777260720918,62.42,79309.79,25.0,0.98971,1e-05,1.6776]
[1777260723938,62.42,79311.91,25.0,0.98972,1e-05,1.67578]
[1777260724946,62.42,79312.67,25.0,0.98972,1e-05,1.67512]
[1777260728974,62.42,79311.69,25.0,0.98972,1e-05,1.67648]
[1777260730988,62.42,79310.42,25.0,0.9897,1e-05,1.67794]
[1777260733002,62.42,79308.44,25.0,0.98969,1e-05,1.68009]
[1777260734009,62.42,79304.99,25.0,0.98966,1e-05,1.68361]
[1777260736023,62.43,79299.19,25.0,0.98962,1e-05,1.68956]
[1777260736676,62.43,79299.19,25.0,0.98962,1e-05,1.68956]
[1777260736854,62.43,79299.19,25.0,0.98962,1e-05,1.68956]
[1777260736871,62.43,79299.19,25.0,0.98962,1e-05,1.68956]
[1777260737031,62.43,79280.27,25.0,0.98948,1e-05,1.70862]
[1777260737262,62.43,79280.27,25.0,0.98948,1e-05,1.70862]
[1777260738180,62.43,79264.42,25.0,0.98937,1e-05,1.72469]
[1777260739045,62.43,79263.45,25.0,0.98936,1e-05,1.72569]
[1777260740746,62.43,79262.66,25.0,0.98935,1e-05,1.7265]
[1777260741059,62.43,79261.64,25.0,0.98935,1e-05,1.72754]
[1777260744683,62.43,79261.5,25.0,0.98935,1e-05,1.72769]
[1777260745086,62.43,79260.34,25.0,0.98934,1e-05,1.72888]
[1777260750122,62.43,79260.56,25.0,0.98934,1e-05,1.72865]
[1777260752135,62.43,79259.87,25.0,0.98934,1e-05,1.72766]
[1777260753143,62.43,79258.71,25.0,0.98934,1e-05,1.72884]
[1777260755157,62.43,79255.94,25.0,0.98932,1e-05,1.73166]
[1777260757170,62.43,79254.64,25.0,0.98931,1e-05,1.73297]
[1777260758178,62.43,79253.24,25.0,0.9893,1e-05,1.73439]
[1777260759207,62.43,79253.24,25.0,0.9893,1e-05,1.73439]
[1777260759185,62.43,79255.69,25.0,0.98931,1e-05,1.73188]
[1777260759521,62.43,79255.69,25.0,0.98931,1e-05,1.73188]
[1777260759870,62.43,79255.69,25.0,0.98931,1e-05,1.73188]
[1777260760228,62.43,79255.69,25.0,0.98931,1e-05,1.73188]
[1777260760192,62.43,79256.85,25.0,0.98932,1e-05,1.73069]
[1777260762206,62.43,79257.79,25.0,0.98933,1e-05,1.72972]
[1777260764220,62.43,79258.59,25.0,0.98934,1e-05,1.7289]
[1777260766234,62.43,79259.98,25.0,0.98935,1e-05,1.72747]
[1777260767240,62.43,79260.9,25.0,0.98935,1e-05,1.72653]
[1777260768248,62.43,79259.99,25.0,0.98935,1e-05,1.72746]
[1777260769255,62.43,79260.74,25.0,0.98935,1e-05,1.72669]
[1777260771269,62.43,79259.51,25.0,0.98934,1e-05,1.72794]
[1777260772311,62.43,79259.51,25.0,0.98934,1e-05,1.72794]
[1777260773283,62.43,79260.42,25.0,0.98935,1e-05,1.727]
[1777260774290,62.43,79261.37,25.0,0.98936,1e-05,1.72603]
[1777260776303,62.43,79262.21,25.0,0.98936,1e-05,1.72518]
[1777260778062,62.43,79262.95,25.0,0.98937,1e-05,1.72443]
[1777260780332,62.43,79262.18,25.0,0.98936,1e-05,1.72522]
[1777260781339,62.43,79263.19,25.0,0.98937,1e-05,1.7242]
[1777260782346,62.43,79263.9,25.0,0.98937,1e-05,1.72349]
[1777260785367,62.43,79266.4,25.0,0.98939,1e-05,1.72097]
[1777260790402,62.43,79266.6,25.0,0.98939,1e-05,1.72084]
[1777260795437,62.43,79266.94,25.0,0.9894,1e-05,1.72055]
[1777260800472,62.43,79266.42,25.0,0.98939,1e-05,1.72115]
[1777260801478,62.43,79268.76,25.0,0.98941,1e-05,1.71879]
[1777260804500,62.43,79267.65,25.0,0.9894,1e-05,1.71995]
[1777260809535,62.43,79268.33,25.0,0.9894,1e-05,1.71933]
[1777260814570,62.43,79268.6,25.0,0.98942,1e-05,1.71744]
[1777260815577,62.43,79267.67,25.0,0.98941,1e-05,1.7184]
[1777260817590,62.43,79268.45,25.0,0.98941,1e-05,1.71764]
[1777260822625,62.43,79269.13,25.0,0.98942,1e-05,1.71703]
[1777260827661,62.43,79268.72,25.0,0.98942,1e-05,1.71755]
[1777260832696,62.43,79268.7,25.0,0.98941,1e-05,1.71766]
[1777260834710,62.43,79269.44,25.0,0.98942,1e-05,1.71694]
[1777260836725,62.43,79268.12,25.0,0.98941,1e-05,1.71832]
[1777260838739,62.43,79270.47,25.0,0.98943,1e-05,1.71598]
[1777260839745,62.43,79278.38,25.0,0.98948,1e-05,1.70801]
[1777260840848,62.43,79275.03,25.0,0.98946,1e-05,1.71143]
[1777260841760,62.43,79272.49,25.0,0.98944,1e-05,1.71403]
[1777260842620,62.43,79272.49,25.0,0.98944,1e-05,1.71403]
[1777260842767,62.43,79280.28,25.0,0.9895,1e-05,1.7062]
[1777260843773,62.43,79283.06,25.0,0.98952,1e-05,1.70344]
[1777260844780,62.43,79285.23,25.0,0.98953,1e-05,1.70131]
[1777260845789,62.43,79284.13,25.0,0.98952,1e-05,1.70247]
[1777260846794,62.43,79285.99,25.0,0.98954,1e-05,1.70066]
[1777260847802,62.44,79285.09,25.0,0.98953,1e-05,1.70162]
[1777260852837,62.44,79284.76,25.0,0.98953,1e-05,1.70224]
[1777260855858,62.44,79285.77,25.0,0.98953,1e-05,1.7014]
[1777260858879,62.44,79284.8,25.0,0.98952,1e-05,1.70254]
[1777260862907,62.44,79285.56,25.0,0.98953,1e-05,1.70201]
[1777260863914,62.44,79284.56,25.0,0.98952,1e-05,1.70307]
[1777260866935,62.44,79283.42,25.0,0.98951,1e-05,1.70438]
[1777260867942,62.44,79275.6,25.0,0.98945,1e-05,1.71231]
[1777260873984,62.44,79277.37,25.0,0.98947,1e-05,1.70907]
[1777260874773,62.44,79277.37,25.0,0.98947,1e-05,1.70907]
[1777260874993,62.45,79276.93,25.0,0.98947,1e-05,1.70956]
[1777260875998,62.45,79277.59,25.0,0.98948,1e-05,1.70894]
[1777260878012,62.45,79276.33,25.0,0.98947,1e-05,1.7103]
[1777260883047,62.45,79276.51,25.0,0.98947,1e-05,1.71034]
[1777260884053,62.45,79277.88,25.0,0.98948,1e-05,1.70901]
[1777260886068,62.45,79279.66,25.0,0.98949,1e-05,1.70731]
[1777260888081,62.45,79278.78,25.0,0.98948,1e-05,1.70829]
[1777260889097,62.45,79277.43,25.0,0.98947,1e-05,1.7097]
[1777260892111,62.45,79276.15,25.0,0.98946,1e-05,1.71113]
[1777260897147,62.45,79276.06,25.0,0.98946,1e-05,1.71143]
[1777260898154,62.45,79275.34,25.0,0.98945,1e-05,1.7122]
[1777260901175,62.45,79276.89,25.0,0.98946,1e-05,1.71075]
[1777260903189,62.45,79276.08,25.0,0.98946,1e-05,1.71166]
[1777260908225,62.46,79274.43,25.0,0.98944,1e-05,1.71353]
[1777260913260,62.46,79274.27,25.0,0.98944,1e-05,1.71387]
[1777260915274,62.46,79272.78,25.0,0.98943,1e-05,1.71545]
[1777260916281,62.46,79270.94,25.0,0.98942,1e-05,1.71734]
[1777260917288,62.46,79271.61,25.0,0.98942,1e-05,1.71669]
[1777260918295,62.46,79267.63,25.0,0.98939,1e-05,1.72075]
[1777260919301,62.46,79265.01,25.0,0.98937,1e-05,1.72343]
[1777260920965,62.46,79264.41,25.0,0.98937,1e-05,1.72405]
[1777260921316,62.46,79258.47,25.0,0.98932,1e-05,1.73011]
[1777260922323,62.46,79254.82,25.0,0.9893,1e-05,1.73383]
[1777260926070,62.46,79254.41,25.0,0.98929,1e-05,1.73424]
[1777260926351,62.46,79255.91,25.0,0.9893,1e-05,1.73271]
[1777260926413,62.46,79255.91,25.0,0.9893,1e-05,1.73271]
[1777260926806,62.46,79255.91,25.0,0.9893,1e-05,1.73271]
[1777260927155,62.46,79255.91,25.0,0.9893,1e-05,1.73271]
[1777260927209,62.46,79255.91,25.0,0.9893,1e-05,1.73271]
[1777260927357,62.46,79259.68,25.0,0.98933,1e-05,1.72887]
[1777260928365,62.46,79263.35,25.0,0.98936,1e-05,1.72514]
[1777260930379,62.46,79264.05,25.0,0.98936,1e-05,1.72446]
[1777260935414,62.46,79262.72,25.0,0.98936,1e-05,1.72419]
[1777260937428,62.46,79268.12,25.0,0.9894,1e-05,1.71874]
[1777260938434,62.46,79269.15,25.0,0.98941,1e-05,1.71772]
[1777260939442,62.46,79270.08,25.0,0.98942,1e-05,1.71681]
[1777260941456,62.46,79269.34,25.0,0.98941,1e-05,1.71761]
[1777260942462,62.46,79268.05,25.0,0.9894,1e-05,1.71894]
[1777260944477,62.46,79264.68,25.0,0.98938,1e-05,1.7224]
[1777260945484,62.46,79265.47,25.0,0.98938,1e-05,1.72161]
[1777260946491,62.46,79264.74,25.0,0.98938,1e-05,1.72237]
[1777260948505,62.46,79265.74,25.0,0.98938,1e-05,1.72139]
[1777260950519,62.46,79264.99,25.0,0.98938,1e-05,1.72219]
[1777260955553,62.46,79265.44,25.0,0.98938,1e-05,1.72182]
[1777260957568,62.46,79263.41,25.0,0.98937,1e-05,1.72392]
[1777260960348,62.46,79263.34,25.0,0.98936,1e-05,1.724]
[1777260961161,62.46,79263.05,25.0,0.98936,1e-05,1.72433]
[1777260961272,62.46,79263.05,25.0,0.98936,1e-05,1.72433]
[1777260961324,62.46,79263.05,25.0,0.98936,1e-05,1.72433]
[1777260961419,62.46,79257.52,25.0,0.98932,1e-05,1.72996]
[1777260961596,62.46,79245.89,25.0,0.98924,1e-05,1.74183]
[1777260962603,62.46,79240.89,25.0,0.9892,1e-05,1.74694]
[1777260963610,62.46,79239.45,25.0,0.98919,1e-05,1.74839]
[1777260964582,62.46,79239.45,25.0,0.98919,1e-05,1.74839]
[1777260964617,62.46,79238.14,25.0,0.98918,1e-05,1.74971]
[1777260965624,62.46,79237.13,25.0,0.98917,1e-05,1.75072]
[1777260968645,62.46,79238.25,25.0,0.98918,1e-05,1.74946]
[1777260970432,62.46,79238.25,25.0,0.98918,1e-05,1.74946]
[1777260969652,62.46,79236.79,25.0,0.98917,1e-05,1.75093]
[1777260970659,62.46,79233.27,25.0,0.98914,1e-05,1.75451]
[1777260971666,62.46,79224.88,25.0,0.98908,1e-05,1.76314]
[1777260972673,62.46,79223.47,25.0,0.98907,1e-05,1.76455]
[1777260973680,62.46,79225.57,25.0,0.98909,1e-05,1.76232]
[1777260974687,62.46,79224.46,25.0,0.98908,1e-05,1.76341]
[1777260975548,62.46,79224.46,25.0,0.98908,1e-05,1.76341]
[1777260976133,62.46,79209.93,25.0,0.98897,1e-05,1.77838]
[1777260976700,62.46,79203.54,25.0,0.98892,1e-05,1.78504]
[1777260977707,62.46,79204.06,25.0,0.98893,1e-05,1.78441]
[1777260979722,62.46,79199.98,25.0,0.9889,1e-05,1.78849]
[1777260980729,62.46,79201.48,25.0,0.98891,1e-05,1.78682]
[1777260982356,62.45,79208.42,25.0,0.98896,1e-05,1.77938]
[1777260982743,62.45,79205.34,25.0,0.98894,1e-05,1.78259]
[1777260983750,62.45,79203.23,25.0,0.98892,1e-05,1.78471]
[1777260986771,62.45,79201.22,25.0,0.98891,1e-05,1.78653]
[1777260988784,62.45,79202.21,25.0,0.98892,1e-05,1.78531]
[1777260989792,62.45,79203.16,25.0,0.98893,1e-05,1.78413]
[1777260991806,62.45,79202.31,25.0,0.98893,1e-05,1.78319]
[1777260993820,62.45,79203.32,25.0,0.98894,1e-05,1.78188]
[1777260994827,62.45,79204.48,25.0,0.98895,1e-05,1.78058]
[1777260997855,62.44,79207.85,25.0,0.98898,1e-05,1.77684]
[1777260999869,62.44,79210.43,25.0,0.989,1e-05,1.77402]
[1777261000876,62.44,79216.07,25.0,0.98904,1e-05,1.7681]
[1777261002890,62.44,79219.5,25.0,0.98907,1e-05,1.76444]
[1777261003897,62.44,79220.6,25.0,0.98908,1e-05,1.76326]
[1777261005911,62.44,79227.35,25.0,0.98913,1e-05,1.7562]
[1777261006918,62.44,79231.85,25.0,0.98916,1e-05,1.75153]
[1777261008197,62.44,79231.85,25.0,0.98916,1e-05,1.75153]
[1777261008526,62.44,79231.85,25.0,0.98916,1e-05,1.75153]
[1777261008226,62.44,79232.06,25.0,0.98916,1e-05,1.75129]
[1777261009060,62.44,79232.06,25.0,0.98916,1e-05,1.75129]
[1777261009098,62.44,79258.79,25.0,0.98936,1e-05,1.72394]
[1777261009498,62.44,79258.79,25.0,0.98936,1e-05,1.72394]
[1777261009583,62.44,79258.79,25.0,0.98936,1e-05,1.72394]
[1777261010487,62.44,79275.39,25.0,0.98948,1e-05,1.70717]
[1777261011309,62.44,79280.09,25.0,0.98952,1e-05,1.7025]
[1777261012454,62.44,79280.09,25.0,0.98952,1e-05,1.7025]
[1777261011954,62.44,79283.89,25.0,0.98954,1e-05,1.69875]
[1777261012961,62.44,79280.79,25.0,0.98952,1e-05,1.70194]
[1777261013968,62.44,79278.77,25.0,0.98951,1e-05,1.70403]
[1777261014974,62.44,79276.66,25.0,0.98949,1e-05,1.70622]
[1777261019251,62.44,79277.13,25.0,0.98949,1e-05,1.70592]
[1777261019311,62.44,79275.81,25.0,0.98948,1e-05,1.70731]
[1777261019612,62.44,79275.81,25.0,0.98948,1e-05,1.70731]
[1777261020124,62.45,79259.35,25.0,0.98936,1e-05,1.72402]
[1777261021024,62.45,79256.82,25.0,0.98934,1e-05,1.72662]
[1777261022031,62.45,79257.57,25.0,0.98935,1e-05,1.72588]
[1777261023276,62.45,79257.57,25.0,0.98935,1e-05,1.72588]
[1777261025809,62.45,79256.61,25.0,0.98934,1e-05,1.72691]
[1777261026059,62.45,79259.25,25.0,0.98936,1e-05,1.72425]
[1777261027254,62.45,79259.25,25.0,0.98936,1e-05,1.72425]
[1777261028073,62.45,79247.43,25.0,0.98927,1e-05,1.73633]
[1777261028776,62.45,79247.43,25.0,0.98927,1e-05,1.73633]
[1777261028844,62.45,79247.43,25.0,0.98927,1e-05,1.73633]
[1777261029081,62.45,79244.66,25.0,0.98925,1e-05,1.73916]
[1777261030087,62.45,79239.05,25.0,0.98921,1e-05,1.7449]
[1777261031095,62.45,79241.0,25.0,0.98923,1e-05,1.74288]
[1777261032102,62.45,79242.76,25.0,0.98924,1e-05,1.74107]
[1777261033109,62.45,79241.44,25.0,0.98923,1e-05,1.74241]
[1777261035507,62.45,79239.33,25.0,0.98921,1e-05,1.74454]
[1777261036130,62.45,79237.58,25.0,0.9892,1e-05,1.74632]
[1777261037137,62.45,79235.16,25.0,0.98918,1e-05,1.74878]
[1777261038144,62.45,79233.08,25.0,0.98917,1e-05,1.75089]
[1777261040158,62.45,79230.99,25.0,0.98915,1e-05,1.75298]
[1777261043179,62.44,79229.48,25.0,0.98914,1e-05,1.75443]
[1777261044186,62.44,79230.46,25.0,0.98915,1e-05,1.75338]
[1777261045194,62.44,79231.99,25.0,0.98916,1e-05,1.75177]
[1777261047206,62.44,79230.93,25.0,0.98915,1e-05,1.75279]
[1777261049221,62.44,79229.98,25.0,0.98915,1e-05,1.7537]
[1777261051234,62.44,79227.03,25.0,0.98914,1e-05,1.75495]
[1777261052243,62.44,79225.69,25.0,0.98913,1e-05,1.75629]
[1777261054257,62.44,79224.32,25.0,0.98912,1e-05,1.75761]
[1777261055264,62.44,79225.17,25.0,0.98912,1e-05,1.75668]
[1777261060299,62.44,79225.22,25.0,0.98912,1e-05,1.7564]
[1777261062313,62.44,79224.38,25.0,0.98912,1e-05,1.75718]
[1777261064327,62.44,79225.41,25.0,0.98913,1e-05,1.75603]
[1777261065334,62.44,79224.55,25.0,0.98912,1e-05,1.75688]
[1777261066340,62.44,79223.26,25.0,0.98911,1e-05,1.75817]
[1777261068355,62.44,79224.47,25.0,0.98912,1e-05,1.75683]
[1777261069362,62.44,79227.5,25.0,0.98914,1e-05,1.75367]
[1777261072382,62.44,79229.11,25.0,0.98916,1e-05,1.75192]
[1777261073390,62.44,79230.06,25.0,0.98916,1e-05,1.75091]
[1777261074397,62.44,79228.47,25.0,0.98915,1e-05,1.75252]
[1777261075404,62.44,79227.33,25.0,0.98914,1e-05,1.75367]
[1777261076410,62.44,79228.45,25.0,0.98915,1e-05,1.75248]
[1777261077417,62.44,79229.47,25.0,0.98916,1e-05,1.7514]
[1777261081445,62.43,79227.39,25.0,0.98915,1e-05,1.75343]
[1777261084467,62.43,79228.32,25.0,0.98915,1e-05,1.75238]
[1777261085473,62.43,79227.4,25.0,0.98915,1e-05,1.75329]
[1777261086235,62.43,79227.4,25.0,0.98915,1e-05,1.75329]
[1777261086381,62.43,79227.4,25.0,0.98915,1e-05,1.75329]
[1777261086481,62.43,79231.84,25.0,0.98918,1e-05,1.74869]
[1777261088495,62.43,79230.09,25.0,0.98917,1e-05,1.75045]
[1777261090596,62.43,79230.81,25.0,0.98917,1e-05,1.74965]
[1777261091031,62.43,79230.81,25.0,0.98917,1e-05,1.74965]
[1777261091516,62.43,79234.12,25.0,0.9892,1e-05,1.74623]
[1777261092522,62.43,79235.8,25.0,0.98921,1e-05,1.74448]
[1777261093529,62.43,79233.98,25.0,0.9892,1e-05,1.74633]
[1777261094538,62.43,79234.81,25.0,0.9892,1e-05,1.74546]
[1777261098567,62.43,79235.83,25.0,0.98921,1e-05,1.74433]
[1777261101588,62.43,79234.62,25.0,0.9892,1e-05,1.74551]
[1777261102596,62.43,79235.58,25.0,0.98921,1e-05,1.7445]
[1777261107630,62.43,79231.77,25.0,0.98918,1e-05,1.7483]
[1777261108638,62.43,79229.6,25.0,0.98917,1e-05,1.75051]
[1777261109644,62.43,79226.81,25.0,0.98915,1e-05,1.75335]
[1777261113673,62.43,79225.04,25.0,0.98915,1e-05,1.7533]
[1777261115687,62.43,79225.91,25.0,0.98915,1e-05,1.75233]
[1777261116694,62.43,79224.45,25.0,0.98914,1e-05,1.75379]
[1777261117701,62.43,79222.73,25.0,0.98913,1e-05,1.75553]
[1777261120722,62.43,79221.46,25.0,0.98912,1e-05,1.75671]
[1777261122736,62.43,79222.37,25.0,0.98913,1e-05,1.75568]
[1777261124750,62.43,79220.03,25.0,0.98911,1e-05,1.75801]
[1777261129785,62.42,79221.78,25.0,0.98913,1e-05,1.75596]
[1777261130792,62.42,79228.39,25.0,0.98918,1e-05,1.74911]
[1777261132806,62.42,79227.89,25.0,0.98917,1e-05,1.74955]
[1777261135827,62.42,79229.32,25.0,0.98918,1e-05,1.74798]
[1777261140862,62.42,79228.23,25.0,0.98918,1e-05,1.74895]
[1777261144891,62.42,79230.09,25.0,0.98919,1e-05,1.74692]
[1777261146803,62.42,79229.94,25.0,0.98919,1e-05,1.74704]
[1777261146905,62.42,79231.51,25.0,0.9892,1e-05,1.7454]
[1777261148100,62.42,79231.51,25.0,0.9892,1e-05,1.7454]
[1777261148148,62.42,79233.28,25.0,0.98922,1e-05,1.74353]
[1777261148919,62.42,79231.06,25.0,0.9892,1e-05,1.74581]
[1777261152843,62.42,79231.68,25.0,0.9892,1e-05,1.74511]
[1777261153262,62.42,79231.68,25.0,0.9892,1e-05,1.74511]
[1777261156975,62.42,79228.98,25.0,0.98919,1e-05,1.74773]
[1777261157982,62.42,79227.54,25.0,0.98917,1e-05,1.74921]
[1777261163017,62.42,79227.83,25.0,0.98918,1e-05,1.74872]
[1777261164024,62.42,79226.39,25.0,0.98917,1e-05,1.75017]
[1777261169059,62.42,79228.44,25.0,0.98918,1e-05,1.74789]
[1777261170066,62.42,79230.32,25.0,0.9892,1e-05,1.74593]
[1777261171073,62.42,79231.83,25.0,0.98922,1e-05,1.74264]
[1777261174094,62.41,79230.98,25.0,0.98921,1e-05,1.74346]
[1777261179129,62.41,79230.59,25.0,0.98921,1e-05,1.74379]
[1777261184164,62.41,79229.93,25.0,0.98921,1e-05,1.74441]
[1777261185171,62.41,79229.08,25.0,0.9892,1e-05,1.74527]
[1777261186178,62.41,79227.86,25.0,0.98919,1e-05,1.74652]
[1777261187185,62.41,79227.02,25.0,0.98919,1e-05,1.74737]
[1777261192220,62.41,79226.22,25.0,0.98918,1e-05,1.74812]
[1777261194234,62.41,79225.08,25.0,0.98917,1e-05,1.74925]
[1777261195242,62.41,79221.65,25.0,0.98915,1e-05,1.75277]
[1777261196249,62.41,79220.78,25.0,0.98914,1e-05,1.75364]
[1777261197256,62.41,79219.7,25.0,0.98913,1e-05,1.75473]
[1777261200277,62.41,79220.84,25.0,0.98914,1e-05,1.75346]
[1777261201285,62.41,79222.21,25.0,0.98915,1e-05,1.75202]
[1777261202292,62.41,79224.23,25.0,0.98917,1e-05,1.74992]
[1777261203298,62.41,79222.0,25.0,0.98915,1e-05,1.7522]
[1777261205312,62.41,79220.98,25.0,0.98914,1e-05,1.7532]
[1777261210348,62.41,79220.57,25.0,0.98914,1e-05,1.7535]
[1777261213369,62.41,79221.64,25.0,0.98915,1e-05,1.75231]
[1777261215383,62.41,79220.46,25.0,0.98914,1e-05,1.75347]
[1777261217396,62.41,79219.04,25.0,0.98913,1e-05,1.75488]
[1777261222432,62.41,79218.31,25.0,0.98913,1e-05,1.75547]
[1777261226460,62.41,79220.07,25.0,0.98914,1e-05,1.75352]
[1777261228474,62.41,79222.22,25.0,0.98916,1e-05,1.75124]
[1777261229481,62.41,79223.26,25.0,0.98917,1e-05,1.75015]
[1777261230488,62.41,79226.87,25.0,0.98919,1e-05,1.74641]
[1777261231495,62.41,79225.66,25.0,0.98919,1e-05,1.74592]
[1777261233509,62.41,79226.53,25.0,0.9892,1e-05,1.74499]
[1777261235523,62.41,79225.08,25.0,0.98919,1e-05,1.74644]
[1777261236530,62.41,79223.94,25.0,0.98918,1e-05,1.74759]
[1777261242572,62.4,79224.02,25.0,0.98918,1e-05,1.74737]
[1777261244586,62.4,79225.21,25.0,0.98919,1e-05,1.7461]
[1777261246600,62.4,79226.65,25.0,0.9892,1e-05,1.74457]
[1777261247607,62.4,79227.47,25.0,0.98921,1e-05,1.74371]
[1777261250628,62.4,79225.98,25.0,0.9892,1e-05,1.74519]
[1777261255663,62.4,79226.32,25.0,0.9892,1e-05,1.74475]
[1777261260699,62.4,79226.31,25.0,0.9892,1e-05,1.74468]
[1777261261577,62.4,79226.31,25.0,0.9892,1e-05,1.74468]
[1777261261633,62.4,79226.31,25.0,0.9892,1e-05,1.74468]
[1777261261707,62.4,79231.44,25.0,0.98924,1e-05,1.73941]
[1777261266742,62.4,79232.74,25.0,0.98925,1e-05,1.73806]
[1777261267750,62.4,79231.82,25.0,0.98924,1e-05,1.739]
[1777261268757,62.4,79233.19,25.0,0.98925,1e-05,1.73759]
[1777261272787,62.4,79238.83,25.0,0.9893,1e-05,1.73183]
[1777261273793,62.4,79240.03,25.0,0.9893,1e-05,1.73061]
[1777261274801,62.4,79238.54,25.0,0.98929,1e-05,1.73215]
[1777261275808,62.4,79239.69,25.0,0.9893,1e-05,1.73098]
[1777261279835,62.4,79238.89,25.0,0.9893,1e-05,1.73185]
[1777261283864,62.4,79234.64,25.0,0.98926,1e-05,1.73624]
[1777261288899,62.4,79234.55,25.0,0.98926,1e-05,1.73633]
[1777261289906,62.4,79231.98,25.0,0.98924,1e-05,1.73897]
[1777261294415,62.4,79231.96,25.0,0.98925,1e-05,1.73726]
[1777261299766,62.4,79232.1,25.0,0.98926,1e-05,1.73711]
[1777261300111,62.4,79232.43,25.0,0.98926,1e-05,1.73678]
[1777261306020,62.4,79232.23,25.0,0.98926,1e-05,1.73699]
[1777261310048,62.4,79233.34,25.0,0.98926,1e-05,1.73586]
[1777261311055,62.4,79235.96,25.0,0.98928,1e-05,1.73318]
[1777261312147,62.4,79235.96,25.0,0.98928,1e-05,1.73318]
[1777261314076,62.4,79234.93,25.0,0.98928,1e-05,1.73425]
[1777261316090,62.4,79236.9,25.0,0.98929,1e-05,1.73225]
[1777261320120,62.4,79239.08,25.0,0.98931,1e-05,1.73005]
[1777261321127,62.4,79240.12,25.0,0.98931,1e-05,1.729]
[1777261323141,62.4,79241.46,25.0,0.98932,1e-05,1.72766]
[1777261330486,62.4,79240.92,25.0,0.98932,1e-05,1.72825]
[1777261332204,62.4,79242.37,25.0,0.98933,1e-05,1.72689]
[1777261333211,62.4,79243.98,25.0,0.98934,1e-05,1.72527]
[1777261334608,62.4,79243.98,25.0,0.98934,1e-05,1.72527]
[1777261334675,62.4,79245.13,25.0,0.98935,1e-05,1.72413]
[1777261336232,62.41,79250.11,25.0,0.98939,1e-05,1.71912]
[1777261337239,62.41,79256.28,25.0,0.98943,1e-05,1.71291]
[1777261338624,62.41,79256.28,25.0,0.98943,1e-05,1.71291]
[1777261340260,62.41,79255.37,25.0,0.98942,1e-05,1.71397]
[1777261344288,62.41,79254.06,25.0,0.98941,1e-05,1.71548]
[1777261346302,62.41,79252.89,25.0,0.9894,1e-05,1.71675]
[1777261349323,62.41,79244.14,25.0,0.98934,1e-05,1.72575]
[1777261350330,62.41,79242.26,25.0,0.98932,1e-05,1.72769]
[1777261352348,62.41,79243.79,25.0,0.98934,1e-05,1.72446]
[1777261353355,62.41,79244.97,25.0,0.98935,1e-05,1.72329]
[1777261356376,62.41,79242.3,25.0,0.98933,1e-05,1.72608]
[1777261357383,62.41,79243.27,25.0,0.98934,1e-05,1.72511]
[1777261362418,62.41,79241.55,25.0,0.98933,1e-05,1.72699]
[1777261364432,62.41,79242.5,25.0,0.98933,1e-05,1.72606]
[1777261370474,62.41,79242.14,25.0,0.98933,1e-05,1.72656]
[1777261374502,62.41,79239.77,25.0,0.98931,1e-05,1.72908]
[1777261375509,62.41,79237.17,25.0,0.98929,1e-05,1.73176]
[1777261376516,62.41,79233.45,25.0,0.98926,1e-05,1.73558]
[1777261378530,62.41,79235.26,25.0,0.98928,1e-05,1.73375]
[1777261379537,62.41,79236.75,25.0,0.98929,1e-05,1.73224]
[1777261382559,62.41,79237.95,25.0,0.9893,1e-05,1.73105]
[1777261387594,62.41,79236.44,25.0,0.98929,1e-05,1.73267]
[1777261392629,62.41,79236.37,25.0,0.98928,1e-05,1.73279]
[1777261397664,62.41,79236.78,25.0,0.98929,1e-05,1.7324]
[1777261399677,62.41,79235.92,25.0,0.98928,1e-05,1.73329]
[1777261401692,62.41,79234.71,25.0,0.98927,1e-05,1.73453]
[1777261402699,62.41,79236.18,25.0,0.98928,1e-05,1.73303]
[1777261407734,62.41,79235.2,25.0,0.98928,1e-05,1.73404]
[1777261409748,62.41,79236.14,25.0,0.98928,1e-05,1.73307]
[1777261415790,62.41,79236.02,25.0,0.98929,1e-05,1.73149]
[1777261419818,62.41,79234.72,25.0,0.98928,1e-05,1.73281]
[1777261420825,62.41,79232.79,25.0,0.98927,1e-05,1.73478]
[1777261422839,62.41,79234.92,25.0,0.98928,1e-05,1.73259]
[1777261427874,62.41,79234.33,25.0,0.98928,1e-05,1.73318]
[1777261432909,62.41,79240.79,25.0,0.98933,1e-05,1.7266]
[1777261433916,62.41,79242.0,25.0,0.98934,1e-05,1.72538]
[1777261435931,62.42,79243.44,25.0,0.98935,1e-05,1.72395]
[1777261440086,62.42,79242.48,25.0,0.98934,1e-05,1.72502]
[1777261441311,62.42,79247.3,25.0,0.98937,1e-05,1.72017]
[1777261441973,62.42,79249.4,25.0,0.98939,1e-05,1.71804]
[1777261444133,62.42,79250.49,25.0,0.9894,1e-05,1.717]
[1777261449021,62.42,79251.48,25.0,0.9894,1e-05,1.71618]
[1777261453049,62.42,79254.13,25.0,0.98942,1e-05,1.71365]
[1777261456071,62.42,79252.97,25.0,0.98941,1e-05,1.71495]
[1777261461106,62.42,79252.21,25.0,0.9894,1e-05,1.71593]
[1777261466141,62.42,79252.6,25.0,0.98941,1e-05,1.71574]
[1777261469162,62.42,79253.51,25.0,0.98941,1e-05,1.71494]
[1777261470169,62.42,79251.97,25.0,0.9894,1e-05,1.71654]
[1777261472183,62.42,79249.75,25.0,0.98939,1e-05,1.71718]
[1777261473190,62.42,79248.7,25.0,0.98939,1e-05,1.71829]
[1777261475204,62.43,79250.8,25.0,0.9894,1e-05,1.71623]
[1777261477221,62.43,79249.93,25.0,0.98939,1e-05,1.71719]
[1777261478228,62.43,79248.61,25.0,0.98938,1e-05,1.71857]
[1777261483263,62.43,79248.71,25.0,0.98938,1e-05,1.71866]
[1777261484270,62.43,79242.18,25.0,0.98933,1e-05,1.72533]
[1777261485678,62.43,79240.52,25.0,0.98932,1e-05,1.72708]
[1777261486286,62.43,79244.55,25.0,0.98935,1e-05,1.72298]
[1777261487293,62.43,79247.58,25.0,0.98937,1e-05,1.71992]
[1777261488300,62.43,79246.6,25.0,0.98937,1e-05,1.72097]
[1777261489307,62.43,79247.42,25.0,0.98937,1e-05,1.72017]
[1777261491321,62.43,79246.41,25.0,0.98936,1e-05,1.72126]
[1777261492328,62.43,79247.15,25.0,0.98937,1e-05,1.72054]
[1777261493335,62.43,79250.94,25.0,0.9894,1e-05,1.71673]
[1777261494342,62.43,79251.73,25.0,0.9894,1e-05,1.71597]
[1777261497362,62.43,79258.07,25.0,0.98945,1e-05,1.70968]
[1777261498370,62.43,79260.15,25.0,0.98946,1e-05,1.70763]
[1777261503405,62.43,79260.16,25.0,0.98946,1e-05,1.70789]
[1777261506426,62.43,79262.84,25.0,0.98948,1e-05,1.70534]
[1777261507432,62.43,79264.35,25.0,0.98949,1e-05,1.70387]
[1777261513475,62.44,79263.91,25.0,0.98948,1e-05,1.70466]
[1777261514481,62.44,79264.65,25.0,0.98949,1e-05,1.70397]
[1777261517503,62.44,79263.84,25.0,0.98948,1e-05,1.70496]
[1777261519517,62.44,79262.98,25.0,0.98948,1e-05,1.70594]
[1777261524552,62.44,79262.75,25.0,0.98947,1e-05,1.70644]
[1777261527573,62.44,79264.04,25.0,0.98948,1e-05,1.7053]
[1777261528580,62.44,79265.7,25.0,0.98949,1e-05,1.70369]
[1777261529587,62.44,79267.39,25.0,0.9895,1e-05,1.70204]
[1777261530594,62.44,79268.54,25.0,0.98951,1e-05,1.70095]
[1777261532608,62.44,79267.8,25.0,0.98952,1e-05,1.70014]
[1777261533615,62.45,79266.52,25.0,0.98951,1e-05,1.70149]
[1777261536636,62.45,79267.91,25.0,0.98951,1e-05,1.70029]
[1777261537642,62.45,79266.88,25.0,0.98951,1e-05,1.70139]
[1777261538650,62.45,79266.0,25.0,0.9895,1e-05,1.70235]
[1777261539657,62.45,79264.5,25.0,0.98949,1e-05,1.70392]
[1777261540664,62.45,79262.21,25.0,0.98947,1e-05,1.70629]
[1777261541671,62.45,79260.72,25.0,0.98946,1e-05,1.70786]
[1777261543685,62.45,79258.03,25.0,0.98944,1e-05,1.71069]
[1777261544692,62.45,79258.74,25.0,0.98944,1e-05,1.71002]
[1777261549727,62.45,79255.79,25.0,0.98942,1e-05,1.71327]
[1777261553755,62.45,79254.98,25.0,0.98941,1e-05,1.71429]
[1777261558790,62.45,79254.86,25.0,0.98941,1e-05,1.71465]
[1777261560804,62.46,79249.71,25.0,0.98937,1e-05,1.71996]
[1777261561811,62.46,79245.09,25.0,0.98934,1e-05,1.72469]
[1777261562818,62.46,79243.57,25.0,0.98933,1e-05,1.72627]
[1777261563385,62.46,79243.57,25.0,0.98933,1e-05,1.72627]
[1777261566846,62.46,79242.14,25.0,0.98931,1e-05,1.72782]
[1777261571881,62.46,79242.14,25.0,0.98931,1e-05,1.72794]
[1777261572887,62.46,79241.19,25.0,0.98931,1e-05,1.72893]
[1777261573730,62.46,79241.19,25.0,0.98931,1e-05,1.72893]
[1777261574907,62.46,79237.32,25.0,0.98928,1e-05,1.73293]
[1777261578936,62.46,79236.51,25.0,0.98927,1e-05,1.73381]
[1777261579943,62.46,79235.05,25.0,0.98926,1e-05,1.73532]
[1777261582319,62.46,79235.52,25.0,0.98926,1e-05,1.73486]
[1777261582964,62.46,79232.04,25.0,0.98924,1e-05,1.73844]
[1777261583971,62.46,79230.48,25.0,0.98923,1e-05,1.74004]
[1777261584978,62.46,79227.95,25.0,0.98921,1e-05,1.74264]
[1777261588959,62.46,79227.97,25.0,0.98921,1e-05,1.74261]
[1777261592027,62.46,79226.64,25.0,0.98921,1e-05,1.74226]
[1777261595048,62.46,79224.39,25.0,0.98919,1e-05,1.74458]
[1777261596055,62.46,79220.07,25.0,0.98916,1e-05,1.74902]
[1777261599076,62.46,79218.76,25.0,0.98915,1e-05,1.75034]
[1777261600382,62.46,79217.93,25.0,0.98914,1e-05,1.75118]
[1777261601090,62.46,79216.76,25.0,0.98913,1e-05,1.75238]
[1777261602097,62.46,79214.44,25.0,0.98912,1e-05,1.75475]
[1777261604376,62.46,79216.76,25.0,0.98913,1e-05,1.75232]
[1777261605427,62.46,79217.93,25.0,0.98914,1e-05,1.75108]
[1777261609146,62.46,79217.08,25.0,0.98914,1e-05,1.7519]
[1777261612167,62.46,79215.33,25.0,0.98913,1e-05,1.75365]
[1777261613174,62.46,79212.58,25.0,0.9891,1e-05,1.75646]
[1777261614181,62.46,79211.6,25.0,0.9891,1e-05,1.75745]
[1777261618208,62.46,79214.61,25.0,0.98912,1e-05,1.75421]
[1777261620223,62.46,79215.7,25.0,0.98913,1e-05,1.75303]
[1777261624251,62.45,79214.73,25.0,0.98912,1e-05,1.75392]
[1777261629286,62.45,79214.04,25.0,0.98912,1e-05,1.7545]
[1777261634321,62.45,79215.65,25.0,0.98913,1e-05,1.75269]
[1777261639356,62.45,79215.94,25.0,0.98914,1e-05,1.75225]
[1777261644391,62.45,79214.94,25.0,0.98913,1e-05,1.75316]
[1777261649426,62.45,79214.04,25.0,0.98912,1e-05,1.75398]
[1777261652447,62.45,79215.05,25.0,0.98914,1e-05,1.75114]
[1777261653454,62.45,79213.76,25.0,0.98913,1e-05,1.75245]
[1777261656474,62.45,79215.53,25.0,0.98915,1e-05,1.75055]
[1777261658489,62.45,79214.49,25.0,0.98914,1e-05,1.75158]
[1777261663526,62.45,79213.83,25.0,0.98913,1e-05,1.75219]
[1777261666547,62.45,79214.73,25.0,0.98914,1e-05,1.75119]
[1777261671582,62.45,79214.2,25.0,0.98914,1e-05,1.75163]
[1777261672638,62.45,79214.2,25.0,0.98914,1e-05,1.75163]
[1777261672690,62.45,79212.01,25.0,0.98912,1e-05,1.75386]
[1777261673541,62.45,79212.01,25.0,0.98912,1e-05,1.75386]
[1777261674051,62.45,79195.47,25.0,0.989,1e-05,1.77097]
[1777261674603,62.45,79183.44,25.0,0.98891,1e-05,1.78346]
[1777261675613,62.45,79184.11,25.0,0.98891,1e-05,1.78268]
[1777261676278,62.45,79184.11,25.0,0.98891,1e-05,1.78268]
[1777261678757,62.44,79185.86,25.0,0.98893,1e-05,1.78062]
[1777261679641,62.44,79192.0,25.0,0.98897,1e-05,1.77414]
[1777261680648,62.44,79193.21,25.0,0.98898,1e-05,1.77282]
[1777261683670,62.44,79194.2,25.0,0.98899,1e-05,1.77161]
[1777261688955,62.44,79193.87,25.0,0.98899,1e-05,1.77173]
[1777261689117,62.44,79193.27,25.0,0.98899,1e-05,1.7723]
[1777261689712,62.44,79201.48,25.0,0.98905,1e-05,1.76371]
[1777261690276,62.44,79201.48,25.0,0.98905,1e-05,1.76371]
[1777261690719,62.44,79204.53,25.0,0.98907,1e-05,1.76051]
[1777261692270,62.44,79204.1,25.0,0.98907,1e-05,1.76092]
[1777261693740,62.44,79202.5,25.0,0.98906,1e-05,1.7625]
[1777261694746,62.44,79203.97,25.0,0.98907,1e-05,1.76094]
[1777261696760,62.44,79203.12,25.0,0.98906,1e-05,1.76175]
[1777261697936,62.44,79203.12,25.0,0.98906,1e-05,1.76175]
[1777261698037,62.44,79202.26,25.0,0.98906,1e-05,1.7626]
[1777261699782,62.44,79203.06,25.0,0.98906,1e-05,1.7617]
[1777261700276,62.44,79203.06,25.0,0.98906,1e-05,1.7617]
[1777261706831,62.44,79202.82,25.0,0.98906,1e-05,1.76171]
[1777261708297,62.44,79202.1,25.0,0.98906,1e-05,1.76242]
[1777261709046,62.44,79202.1,25.0,0.98906,1e-05,1.76242]
[1777261709103,62.44,79202.1,25.0,0.98906,1e-05,1.76242]
[1777261709119,62.43,79198.84,25.0,0.98903,1e-05,1.76577]
[1777261709668,62.43,79198.84,25.0,0.98903,1e-05,1.76577]
[1777261709852,62.43,79200.2,25.0,0.98904,1e-05,1.76432]
[1777261711866,62.43,79199.4,25.0,0.98905,1e-05,1.76335]
[1777261712873,62.43,79198.05,25.0,0.98904,1e-05,1.76472]
[1777261713880,62.43,79199.48,25.0,0.98905,1e-05,1.7632]
[1777261715894,62.43,79198.57,25.0,0.98904,1e-05,1.76407]
[1777261717908,62.43,79199.37,25.0,0.98905,1e-05,1.76317]
[1777261718915,62.43,79202.74,25.0,0.98908,1e-05,1.75964]
[1777261719922,62.43,79199.21,25.0,0.98905,1e-05,1.76327]
[1777261720929,62.43,79200.75,25.0,0.98906,1e-05,1.76164]
[1777261721936,62.43,79199.01,25.0,0.98905,1e-05,1.76341]
[1777261724957,62.43,79199.93,25.0,0.98906,1e-05,1.76235]
[1777261725322,62.43,79199.93,25.0,0.98906,1e-05,1.76235]
[1777261726274,62.43,79199.9,25.0,0.98906,1e-05,1.76234]
[1777261730999,62.43,79203.44,25.0,0.98908,1e-05,1.7585]
[1777261732231,62.43,79203.44,25.0,0.98908,1e-05,1.7585]
[1777261732007,62.43,79205.22,25.0,0.9891,1e-05,1.75663]
[1777261733144,62.43,79212.82,25.0,0.98916,1e-05,1.74877]
[1777261734020,62.43,79218.21,25.0,0.9892,1e-05,1.74321]
[1777261734274,62.43,79218.21,25.0,0.9892,1e-05,1.74321]
[1777261739055,62.43,79217.33,25.0,0.98919,1e-05,1.74412]
[1777261743083,62.43,79219.07,25.0,0.9892,1e-05,1.74232]
[1777261744090,62.43,79217.96,25.0,0.98919,1e-05,1.74346]
[1777261745097,62.43,79219.12,25.0,0.9892,1e-05,1.74226]
[1777261749125,62.43,79222.1,25.0,0.98923,1e-05,1.7392]
[1777261750132,62.43,79224.42,25.0,0.98924,1e-05,1.73682]
[1777261751139,62.43,79226.23,25.0,0.98926,1e-05,1.73498]
[1777261752146,62.43,79225.0,25.0,0.98925,1e-05,1.73624]
[1777261755167,62.43,79225.92,25.0,0.98925,1e-05,1.73532]
[1777261758188,62.43,79223.44,25.0,0.98923,1e-05,1.73787]
[1777261760202,62.43,79222.02,25.0,0.98922,1e-05,1.73933]
[1777261765237,62.43,79221.74,25.0,0.98922,1e-05,1.7396]
[1777261770273,62.43,79222.22,25.0,0.98923,1e-05,1.73908]
[1777261774296,62.43,79221.98,25.0,0.98923,1e-05,1.7376]
[1777261774301,62.43,79226.3,25.0,0.98927,1e-05,1.73318]
[1777261775308,62.43,79228.59,25.0,0.98928,1e-05,1.73084]
[1777261777321,62.43,79227.94,25.0,0.98928,1e-05,1.73153]
[1777261778330,62.43,79228.72,25.0,0.98928,1e-05,1.73074]
[1777261781351,62.43,79229.53,25.0,0.98929,1e-05,1.72994]
[1777261782358,62.43,79230.2,25.0,0.9893,1e-05,1.72927]
[1777261787392,62.43,79229.65,25.0,0.98929,1e-05,1.72989]
[1777261790414,62.43,79228.94,25.0,0.98928,1e-05,1.73065]
[1777261795449,62.43,79228.71,25.0,0.98928,1e-05,1.73095]
[1777261800484,62.43,79228.19,25.0,0.98928,1e-05,1.73155]
[1777261802075,62.43,79228.19,25.0,0.98928,1e-05,1.73155]
[1777261802093,62.43,79233.47,25.0,0.98932,1e-05,1.72619]
[1777261802498,62.43,79235.97,25.0,0.98934,1e-05,1.72364]
[1777261803872,62.43,79237.4,25.0,0.98935,1e-05,1.72224]
[1777261804512,62.43,79231.64,25.0,0.9893,1e-05,1.7281]
[1777261805520,62.43,79230.14,25.0,0.98929,1e-05,1.72966]
[1777261810554,62.43,79229.72,25.0,0.98929,1e-05,1.73017]
[1777261817163,62.43,79229.67,25.0,0.98929,1e-05,1.73028]
[1777261821631,62.43,79223.92,25.0,0.98924,1e-05,1.73626]
[1777261822638,62.43,79222.57,25.0,0.98923,1e-05,1.73766]
[1777261826666,62.43,79221.55,25.0,0.98923,1e-05,1.73873]
[1777261828680,62.43,79220.82,25.0,0.98922,1e-05,1.73948]
[1777261833715,62.43,79219.93,25.0,0.98922,1e-05,1.73869]
[1777261836736,62.43,79219.23,25.0,0.98922,1e-05,1.73942]
[1777261841771,62.43,79219.51,25.0,0.98922,1e-05,1.73915]
[1777261843785,62.43,79218.45,25.0,0.98921,1e-05,1.74024]
[1777261845799,62.43,79217.53,25.0,0.98921,1e-05,1.74119]
[1777261854867,62.43,79217.81,25.0,0.98921,1e-05,1.74093]
[1777261860075,62.43,79218.02,25.0,0.98921,1e-05,1.74074]
[1777261861917,62.43,79207.63,25.0,0.98913,1e-05,1.75144]
[1777261862833,62.43,79207.63,25.0,0.98913,1e-05,1.75144]
[1777261863353,62.43,79199.08,25.0,0.98907,1e-05,1.76026]
[1777261863622,62.43,79199.08,25.0,0.98907,1e-05,1.76026]
[1777261864134,62.43,79199.08,25.0,0.98907,1e-05,1.76026]
[1777261864234,62.43,79191.99,25.0,0.98901,1e-05,1.76759]
[1777261866954,62.43,79192.84,25.0,0.98902,1e-05,1.76658]
[1777261868647,62.43,79192.56,25.0,0.98902,1e-05,1.76684]
[1777261870982,62.43,79193.78,25.0,0.98903,1e-05,1.76546]
[1777261871989,62.43,79192.52,25.0,0.98902,1e-05,1.76673]
[1777261873493,62.43,79192.24,25.0,0.98902,1e-05,1.76698]
[1777261874003,62.43,79191.08,25.0,0.98901,1e-05,1.76815]
[1777261875010,62.43,79189.68,25.0,0.989,1e-05,1.76957]
[1777261880045,62.43,79189.2,25.0,0.989,1e-05,1.76988]
[1777261882059,62.43,79190.27,25.0,0.98901,1e-05,1.7687]
[1777261886087,62.43,79187.68,25.0,0.98899,1e-05,1.77127]
[1777261887203,62.43,79187.68,25.0,0.98899,1e-05,1.77127]
[1777261888102,62.43,79184.23,25.0,0.98896,1e-05,1.77478]
[1777261888853,62.43,79184.23,25.0,0.98896,1e-05,1.77478]
[1777261889108,62.43,79182.85,25.0,0.98895,1e-05,1.77618]
[1777261889660,62.43,79182.85,25.0,0.98895,1e-05,1.77618]
[1777261890270,62.43,79182.85,25.0,0.98895,1e-05,1.77618]
[1777261890372,62.43,79184.41,25.0,0.98896,1e-05,1.7745]
[1777261892130,62.43,79176.56,25.0,0.98891,1e-05,1.78086]
[1777261893137,62.43,79173.44,25.0,0.98889,1e-05,1.78407]
[1777261894143,62.43,79170.92,25.0,0.98887,1e-05,1.78664]
[1777261899179,62.42,79172.79,25.0,0.98889,1e-05,1.78432]
[1777261901193,62.42,79170.75,25.0,0.98887,1e-05,1.78633]
[1777261905221,62.42,79169.79,25.0,0.98887,1e-05,1.78704]
[1777261908242,62.42,79171.57,25.0,0.98888,1e-05,1.78495]
[1777261912272,62.42,79173.09,25.0,0.9889,1e-05,1.78308]
[1777261916299,62.42,79170.69,25.0,0.98888,1e-05,1.78532]
[1777261918314,62.41,79169.54,25.0,0.98887,1e-05,1.78638]
[1777261923349,62.41,79169.32,25.0,0.98887,1e-05,1.78623]
[1777261924356,62.41,79167.71,25.0,0.98886,1e-05,1.78785]
[1777261925363,62.41,79165.77,25.0,0.98885,1e-05,1.78981]
[1777261926370,62.41,79164.61,25.0,0.98884,1e-05,1.79095]
[1777261927376,62.41,79166.28,25.0,0.98885,1e-05,1.78911]
[1777261930398,62.41,79168.87,25.0,0.98888,1e-05,1.78616]
[1777261935433,62.41,79167.74,25.0,0.98887,1e-05,1.78697]
[1777261937447,62.4,79170.61,25.0,0.98889,1e-05,1.78381]
[1777261938454,62.4,79173.63,25.0,0.98892,1e-05,1.78058]
[1777261940468,62.4,79172.71,25.0,0.98891,1e-05,1.78141]
[1777261945503,62.4,79172.8,25.0,0.98891,1e-05,1.78098]
[1777261950538,62.4,79174.28,25.0,0.98893,1e-05,1.77909]
[1777261953560,62.4,79172.79,25.0,0.98893,1e-05,1.77872]
[1777261958595,62.4,79174.25,25.0,0.98894,1e-05,1.77688]
[1777261964637,62.39,79174.47,25.0,0.98894,1e-05,1.77628]
[1777261966651,62.39,79173.47,25.0,0.98894,1e-05,1.77721]
[1777261967658,62.39,79171.18,25.0,0.98892,1e-05,1.77954]
[1777261978736,62.39,79171.14,25.0,0.98893,1e-05,1.77886]
[1777261980750,62.39,79172.02,25.0,0.98893,1e-05,1.77781]
[1777261985785,62.38,79172.94,25.0,0.98894,1e-05,1.77653]
[1777261990820,62.38,79173.42,25.0,0.98895,1e-05,1.77573]
[1777261991827,62.38,79172.52,25.0,0.98894,1e-05,1.77661]
[1777261993841,62.38,79171.44,25.0,0.98894,1e-05,1.77755]
[1777261996862,62.38,79172.34,25.0,0.98894,1e-05,1.77643]
[1777262001897,62.38,79172.19,25.0,0.98894,1e-05,1.77628]
[1777262006932,62.37,79171.45,25.0,0.98894,1e-05,1.77675]
[1777262010960,62.37,79170.55,25.0,0.98894,1e-05,1.77745]
[1777262012974,62.37,79169.27,25.0,0.98894,1e-05,1.77693]
[1777262014988,62.37,79165.53,25.0,0.98891,1e-05,1.78072]
[1777262018009,62.37,79163.59,25.0,0.9889,1e-05,1.78254]
[1777262019016,62.37,79164.5,25.0,0.9889,1e-05,1.78152]
[1777262022036,62.37,79163.45,25.0,0.9889,1e-05,1.7824]
[1777262027074,62.36,79163.83,25.0,0.9889,1e-05,1.78164]
[1777262028080,62.36,79162.85,25.0,0.9889,1e-05,1.7826]
[1777262029086,62.36,79163.77,25.0,0.9889,1e-05,1.78156]
[1777262030094,62.36,79162.84,25.0,0.9889,1e-05,1.78246]
[1777262032108,62.36,79163.85,25.0,0.98891,1e-05,1.78126]
[1777262037143,62.36,79162.96,25.0,0.9889,1e-05,1.78184]
[1777262040164,62.36,79164.14,25.0,0.98891,1e-05,1.78039]
[1777262042178,62.36,79166.25,25.0,0.98893,1e-05,1.77805]
[1777262043184,62.36,79164.37,25.0,0.98891,1e-05,1.77995]
[1777262045199,62.36,79165.61,25.0,0.98893,1e-05,1.77852]
[1777262046205,62.36,79164.15,25.0,0.98891,1e-05,1.77998]
[1777262047213,62.36,79173.66,25.0,0.98899,1e-05,1.76998]
[1777262048220,62.36,79182.18,25.0,0.98905,1e-05,1.76106]
[1777262049226,62.35,79180.96,25.0,0.98904,1e-05,1.7623]
[1777262050234,62.35,79179.72,25.0,0.98903,1e-05,1.76355]
[1777262052248,62.35,79177.67,25.0,0.98902,1e-05,1.7656]
[1777262053255,62.35,79174.83,25.0,0.989,1e-05,1.76851]
[1777262054262,62.35,79173.92,25.0,0.98899,1e-05,1.76941]
[1777262058665,62.35,79173.51,25.0,0.98899,1e-05,1.76963]
[1777262063325,62.35,79174.96,25.0,0.989,1e-05,1.76785]
[1777262064331,62.35,79177.8,25.0,0.98903,1e-05,1.76484]
[1777262067353,62.35,79176.73,25.0,0.98902,1e-05,1.76582]
[1777262069367,62.35,79174.3,25.0,0.989,1e-05,1.76825]
[1777262074402,62.35,79173.59,25.0,0.98901,1e-05,1.76701]
[1777262079437,62.34,79174.35,25.0,0.98901,1e-05,1.76597]
[1777262084472,62.34,79173.22,25.0,0.98901,1e-05,1.76691]
[1777262085479,62.34,79172.26,25.0,0.989,1e-05,1.76786]
[1777262090514,62.34,79172.33,25.0,0.989,1e-05,1.76753]
[1777262092528,62.34,79169.88,25.0,0.98899,1e-05,1.76998]
[1777262093535,62.34,79167.85,25.0,0.98897,1e-05,1.77204]
[1777262097563,62.34,79168.73,25.0,0.98898,1e-05,1.77088]
[1777262098570,62.34,79167.48,25.0,0.98897,1e-05,1.77212]
[1777262100584,62.34,79166.36,25.0,0.98896,1e-05,1.77317]
[1777262105618,62.33,79166.22,25.0,0.98896,1e-05,1.77299]
[1777262109647,62.33,79165.31,25.0,0.98896,1e-05,1.77368]
[1777262110654,62.33,79164.19,25.0,0.98895,1e-05,1.77478]
[1777262115689,62.33,79161.67,25.0,0.98893,1e-05,1.77707]
[1777262117703,62.33,79162.67,25.0,0.98894,1e-05,1.77588]
[1777262119078,62.33,79162.67,25.0,0.98894,1e-05,1.77588]
[1777262121730,62.33,79167.44,25.0,0.98898,1e-05,1.77061]
[1777262122738,62.33,79169.97,25.0,0.989,1e-05,1.76791]
[1777262123745,62.33,79171.33,25.0,0.98901,1e-05,1.76643]
[1777262124752,62.33,79170.24,25.0,0.989,1e-05,1.76751]
[1777262125759,62.33,79166.36,25.0,0.98897,1e-05,1.7715]
[1777262126765,62.33,79164.74,25.0,0.98896,1e-05,1.77313]
[1777262127773,62.32,79163.01,25.0,0.98895,1e-05,1.77487]
[1777262133815,62.32,79161.86,25.0,0.98895,1e-05,1.77393]
[1777262134741,62.32,79161.86,25.0,0.98895,1e-05,1.77393]
[1777262134767,62.32,79161.86,25.0,0.98895,1e-05,1.77393]
[1777262134821,62.32,79162.34,25.0,0.98896,1e-05,1.77336]
[1777262135829,62.32,79161.57,25.0,0.98895,1e-05,1.7741]
[1777262139857,62.32,79160.76,25.0,0.98895,1e-05,1.77467]
[1777262140864,62.32,79161.62,25.0,0.98896,1e-05,1.77371]
[1777262141871,62.32,79160.67,25.0,0.98895,1e-05,1.77463]
[1777262142877,62.32,79161.59,25.0,0.98896,1e-05,1.7736]
[1777262148156,62.32,79161.7,25.0,0.98896,1e-05,1.77322]
[1777262148310,62.32,79161.7,25.0,0.98896,1e-05,1.77322]
[1777262148952,62.31,79161.43,25.0,0.98896,1e-05,1.77337]
[1777262149013,62.31,79156.77,25.0,0.98892,1e-05,1.77818]
[1777262150276,62.31,79156.77,25.0,0.98892,1e-05,1.77818]
[1777262150369,62.31,79152.03,25.0,0.98889,1e-05,1.78308]
[1777262150934,62.31,79146.57,25.0,0.98884,1e-05,1.78881]
[1777262151941,62.31,79144.93,25.0,0.98883,1e-05,1.79046]
[1777262152947,62.31,79147.66,25.0,0.98885,1e-05,1.78749]
[1777262153954,62.31,79148.66,25.0,0.98886,1e-05,1.78635]
[1777262158990,62.31,79148.48,25.0,0.98886,1e-05,1.78609]
[1777262159998,62.31,79149.59,25.0,0.98887,1e-05,1.78484]
[1777262165034,62.31,79148.58,25.0,0.98887,1e-05,1.78539]
[1777262170069,62.3,79148.73,25.0,0.98887,1e-05,1.7848]
[1777262172269,62.3,79148.06,25.0,0.98887,1e-05,1.78542]
[1777262172331,62.3,79148.06,25.0,0.98887,1e-05,1.78542]
[1777262172370,62.3,79149.35,25.0,0.98888,1e-05,1.78397]
[1777262175104,62.3,79147.59,25.0,0.98887,1e-05,1.78557]
[1777262176110,62.3,79148.73,25.0,0.98888,1e-05,1.78429]
[1777262178125,62.3,79146.42,25.0,0.98886,1e-05,1.78654]
[1777262183160,62.29,79145.63,25.0,0.98886,1e-05,1.78693]
[1777262188195,62.29,79145.51,25.0,0.98886,1e-05,1.78661]
[1777262188843,62.29,79145.51,25.0,0.98886,1e-05,1.78661]
[1777262191217,62.29,79143.66,25.0,0.98886,1e-05,1.78654]
[1777262193230,62.29,79145.46,25.0,0.98887,1e-05,1.78447]
[1777262193877,62.29,79145.46,25.0,0.98887,1e-05,1.78447]
[1777262199273,62.28,79145.36,25.0,0.98888,1e-05,1.78407]
[1777262201287,62.28,79144.52,25.0,0.98887,1e-05,1.78478]
[1777262202294,62.28,79146.13,25.0,0.98888,1e-05,1.78301]
[1777262203301,62.28,79147.51,25.0,0.9889,1e-05,1.78148]
[1777262206619,62.28,79148.12,25.0,0.9889,1e-05,1.78068]
[1777262208336,62.28,79145.86,25.0,0.98889,1e-05,1.78282]
[1777262210351,62.28,79144.29,25.0,0.98887,1e-05,1.78431]
[1777262215386,62.28,79144.19,25.0,0.98888,1e-05,1.78399]
[1777262217399,62.27,79142.87,25.0,0.98887,1e-05,1.78522]
[1777262217800,62.27,79142.87,25.0,0.98887,1e-05,1.78522]
[1777262220729,62.27,79143.65,25.0,0.98887,1e-05,1.78423]
[1777262221428,62.27,79140.68,25.0,0.98885,1e-05,1.78719]
[1777262222436,62.27,79136.02,25.0,0.98882,1e-05,1.79201]
[1777262225457,62.27,79136.03,25.0,0.98882,1e-05,1.7918]
[1777262226464,62.27,79129.21,25.0,0.98877,1e-05,1.79882]
[1777262227471,62.27,79122.49,25.0,0.98872,1e-05,1.80583]
[1777262228478,62.27,79121.0,25.0,0.98871,1e-05,1.8073]
[1777262233514,62.26,79120.14,25.0,0.9887,1e-05,1.8076]
[1777262234520,62.26,79121.01,25.0,0.98871,1e-05,1.80656]
[1777262236533,62.26,79119.86,25.0,0.9887,1e-05,1.80755]
[1777262237621,62.26,79119.86,25.0,0.9887,1e-05,1.80755]
[1777262237722,62.26,79120.57,25.0,0.98871,1e-05,1.80667]
[1777262237768,62.26,79120.57,25.0,0.98871,1e-05,1.80667]
[1777262239555,62.26,79118.58,25.0,0.9887,1e-05,1.80856]
[1777262240562,62.26,79116.96,25.0,0.98868,1e-05,1.81016]
[1777262241569,62.26,79119.36,25.0,0.9887,1e-05,1.80749]
[1777262243582,62.26,79121.66,25.0,0.98872,1e-05,1.80481]
[1777262244590,62.25,79126.53,25.0,0.98876,1e-05,1.79953]
[1777262246604,62.25,79127.4,25.0,0.98877,1e-05,1.79841]
[1777262247611,62.25,79126.69,25.0,0.98877,1e-05,1.79906]
[1777262250632,62.25,79127.63,25.0,0.98878,1e-05,1.79775]
[1777262252646,62.25,79130.83,25.0,0.98881,1e-05,1.79242]
[1777262253653,62.25,79132.35,25.0,0.98882,1e-05,1.79072]
[1777262254661,62.25,79133.33,25.0,0.98883,1e-05,1.7896]
[1777262255668,62.25,79132.24,25.0,0.98882,1e-05,1.79066]
[1777262256675,62.25,79130.82,25.0,0.98881,1e-05,1.79207]
[1777262257682,62.25,79126.39,25.0,0.98878,1e-05,1.79666]
[1777262258689,62.25,79125.37,25.0,0.98877,1e-05,1.79764]
[1777262259696,62.25,79121.16,25.0,0.98874,1e-05,1.802]
[1777262260703,62.24,79118.77,25.0,0.98872,1e-05,1.80442]
[1777262261712,62.24,79120.23,25.0,0.98874,1e-05,1.80276]
[1777262262717,62.24,79118.8,25.0,0.98873,1e-05,1.80417]
[1777262264731,62.24,79116.68,25.0,0.98871,1e-05,1.8062]
[1777262265738,62.24,79115.63,25.0,0.9887,1e-05,1.8072]
[1777262266745,62.24,79116.44,25.0,0.98871,1e-05,1.80622]
[1777262269765,62.24,79115.67,25.0,0.98871,1e-05,1.8067]
[1777262270773,62.24,79113.44,25.0,0.98869,1e-05,1.80896]
[1777262276817,62.23,79113.64,25.0,0.9887,1e-05,1.80806]
[1777262277825,62.23,79118.01,25.0,0.98873,1e-05,1.80331]
[1777262278832,62.23,79121.94,25.0,0.98876,1e-05,1.79904]
[1777262283867,62.23,79120.97,25.0,0.98876,1e-05,1.79959]
[1777262284874,62.23,79118.68,25.0,0.98874,1e-05,1.80193]
[1777262285881,62.23,79117.63,25.0,0.98873,1e-05,1.80294]
[1777262287896,62.22,79116.49,25.0,0.98873,1e-05,1.80395]
[1777262290917,62.22,79115.17,25.0,0.98872,1e-05,1.80504]
[1777262292931,62.22,79116.18,25.0,0.98873,1e-05,1.80377]
[1777262293938,62.22,79114.71,25.0,0.98872,1e-05,1.80523]
[1777262295952,62.22,79113.32,25.0,0.98871,1e-05,1.8065]
[1777262300986,62.22,79112.94,25.0,0.98871,1e-05,1.80638]
[1777262306024,62.21,79112.51,25.0,0.98871,1e-05,1.80632]
[1777262307031,62.21,79111.7,25.0,0.9887,1e-05,1.80708]
[1777262308296,62.21,79111.7,25.0,0.9887,1e-05,1.80708]
[1777262309045,62.21,79110.26,25.0,0.98869,1e-05,1.8084]
[1777262310052,62.21,79108.91,25.0,0.98868,1e-05,1.80974]
[1777262311059,62.21,79105.92,25.0,0.98867,1e-05,1.81105]
[1777262312066,62.21,79104.04,25.0,0.98866,1e-05,1.81295]
[1777262315087,62.21,79104.99,25.0,0.98867,1e-05,1.8116]
[1777262317101,62.2,79106.15,25.0,0.98868,1e-05,1.81014]
[1777262321129,62.2,79104.25,25.0,0.98867,1e-05,1.81174]
[1777262322136,62.2,79101.05,25.0,0.98864,1e-05,1.81504]
[1777262323143,62.2,79100.0,25.0,0.98863,1e-05,1.81606]
[1777262326375,62.2,79098.37,25.0,0.98863,1e-05,1.81734]
[1777262332207,62.19,79099.13,25.0,0.98864,1e-05,1.81582]
[1777262335227,62.19,79098.29,25.0,0.98863,1e-05,1.81637]
[1777262336235,62.19,79099.17,25.0,0.98864,1e-05,1.81532]
[1777262338248,62.19,79098.1,25.0,0.98863,1e-05,1.81623]
[1777262340262,62.19,79098.9,25.0,0.98864,1e-05,1.81515]
[1777262343284,62.18,79099.79,25.0,0.98865,1e-05,1.81386]
[1777262344291,62.18,79098.61,25.0,0.98864,1e-05,1.81501]
[1777262347311,62.18,79099.61,25.0,0.98865,1e-05,1.8136]
[1777262348319,62.18,79101.03,25.0,0.98866,1e-05,1.81198]
[1777262350333,62.18,79100.13,25.0,0.98866,1e-05,1.81272]
[1777262351134,62.18,79100.13,25.0,0.98866,1e-05,1.81272]
[1777262351339,62.18,79103.09,25.0,0.98868,1e-05,1.80946]
[1777262352276,62.18,79103.09,25.0,0.98868,1e-05,1.80946]
[1777262352347,62.18,79104.31,25.0,0.98869,1e-05,1.80805]
[1777262354361,62.18,79105.0,25.0,0.9887,1e-05,1.80712]
[1777262356829,62.17,79104.26,25.0,0.9887,1e-05,1.8077]
[1777262357382,62.17,79105.24,25.0,0.9887,1e-05,1.80656]
[1777262359395,62.17,79105.88,25.0,0.98871,1e-05,1.80568]
[1777262363424,62.17,79104.23,25.0,0.9887,1e-05,1.80703]
[1777262364613,62.17,79105.14,25.0,0.98871,1e-05,1.80596]
[1777262365728,62.17,79107.11,25.0,0.98872,1e-05,1.80376]
[1777262366197,62.17,79107.11,25.0,0.98872,1e-05,1.80376]
[1777262366445,62.17,79111.84,25.0,0.98876,1e-05,1.79864]
[1777262367452,62.17,79110.06,25.0,0.98875,1e-05,1.80044]
[1777262372487,62.16,79110.34,25.0,0.98876,1e-05,1.79793]
[1777262373494,62.16,79111.54,25.0,0.98877,1e-05,1.79657]
[1777262376517,62.16,79112.31,25.0,0.98878,1e-05,1.7955]
[1777262377524,62.16,79113.29,25.0,0.98879,1e-05,1.79438]
[1777262379539,62.16,79114.22,25.0,0.9888,1e-05,1.79324]
[1777262380546,62.16,79112.96,25.0,0.98879,1e-05,1.7945]
[1777262381553,62.16,79114.8,25.0,0.9888,1e-05,1.79247]
[1777262386588,62.16,79115.44,25.0,0.98881,1e-05,1.79142]
[1777262387595,62.16,79120.23,25.0,0.98885,1e-05,1.78629]
[1777262388602,62.16,79122.21,25.0,0.98887,1e-05,1.78413]
[1777262389609,62.15,79123.86,25.0,0.98888,1e-05,1.78233]
[1777262391623,62.15,79120.71,25.0,0.98886,1e-05,1.78553]
[1777262396658,62.15,79120.17,25.0,0.98885,1e-05,1.78577]
[1777262397665,62.15,79121.0,25.0,0.98886,1e-05,1.78483]
[1777262398672,62.15,79121.79,25.0,0.98887,1e-05,1.78393]
[1777262401693,62.15,79119.09,25.0,0.98885,1e-05,1.78658]
[1777262402699,62.15,79121.62,25.0,0.98887,1e-05,1.78384]
[1777262403708,62.15,79124.15,25.0,0.98889,1e-05,1.78111]
[1777262407736,62.15,79125.59,25.0,0.9889,1e-05,1.77934]
[1777262408743,62.15,79123.54,25.0,0.98889,1e-05,1.78144]
[1777262409750,62.15,79122.79,25.0,0.98888,1e-05,1.78216]
[1777262410757,62.15,79119.58,25.0,0.98886,1e-05,1.78547]
[1777262411764,62.14,79116.05,25.0,0.98883,1e-05,1.78913]
[1777262412771,62.14,79114.74,25.0,0.98882,1e-05,1.79043]
[1777262414785,62.14,79117.97,25.0,0.98885,1e-05,1.78686]
[1777262415792,62.14,79120.22,25.0,0.98886,1e-05,1.78441]
[1777262418813,62.14,79121.03,25.0,0.98887,1e-05,1.78334]
[1777262423848,62.14,79121.45,25.0,0.98888,1e-05,1.78254]
[1777262424855,62.14,79120.28,25.0,0.98887,1e-05,1.7837]
[1777262426869,62.14,79121.18,25.0,0.98888,1e-05,1.78261]
[1777262429890,62.14,79127.62,25.0,0.98893,1e-05,1.77563]
[1777262431904,62.14,79126.8,25.0,0.98893,1e-05,1.77463]
[1777262434925,62.13,79125.2,25.0,0.98892,1e-05,1.77613]
[1777262435932,62.13,79126.2,25.0,0.98893,1e-05,1.77502]
[1777262438952,62.13,79123.91,25.0,0.98891,1e-05,1.77724]
[1777262439960,62.13,79124.94,25.0,0.98892,1e-05,1.7761]
[1777262440967,62.13,79125.97,25.0,0.98893,1e-05,1.77495]
[1777262441973,62.13,79123.24,25.0,0.98891,1e-05,1.77776]
[1777262442981,62.13,79124.17,25.0,0.98892,1e-05,1.77672]
[1777262443988,62.13,79123.26,25.0,0.98891,1e-05,1.77761]
[1777262446002,62.13,79121.65,25.0,0.9889,1e-05,1.77917]
[1777262448018,62.13,79120.73,25.0,0.98889,1e-05,1.78]
[1777262449022,62.13,79119.5,25.0,0.98888,1e-05,1.78122]
[1777262450030,62.13,79120.58,25.0,0.98889,1e-05,1.78001]
[1777262453051,62.13,79119.78,25.0,0.98889,1e-05,1.78064]
[1777262454686,62.12,79118.47,25.0,0.98888,1e-05,1.78187]
[1777262455068,62.12,79119.23,25.0,0.98889,1e-05,1.78107]
[1777262459096,62.12,79118.38,25.0,0.98888,1e-05,1.78166]
[1777262464131,62.12,79118.44,25.0,0.98888,1e-05,1.78122]
[1777262466145,62.12,79115.91,25.0,0.98887,1e-05,1.78373]
[1777262467152,62.12,79117.51,25.0,0.98888,1e-05,1.78196]
[1777262468159,62.12,79121.19,25.0,0.98891,1e-05,1.77801]
[1777262469166,62.12,79123.4,25.0,0.98893,1e-05,1.77562]
[1777262474202,62.12,79123.61,25.0,0.98893,1e-05,1.77508]
[1777262475209,62.11,79122.36,25.0,0.98892,1e-05,1.77633]
[1777262476216,62.11,79123.81,25.0,0.98893,1e-05,1.77474]
[1777262481250,62.11,79123.72,25.0,0.98893,1e-05,1.77452]
[1777262484272,62.11,79126.95,25.0,0.98896,1e-05,1.77094]
[1777262485279,62.11,79133.07,25.0,0.98901,1e-05,1.76448]
[1777262486462,62.11,79139.35,25.0,0.98906,1e-05,1.75783]
[1777262487303,62.11,79141.28,25.0,0.98907,1e-05,1.75582]
[1777262489316,62.11,79140.09,25.0,0.98906,1e-05,1.757]
[1777262490324,62.11,79141.44,25.0,0.98907,1e-05,1.75557]
[1777262491331,62.11,79140.05,25.0,0.98907,1e-05,1.75526]
[1777262492338,62.11,79141.47,25.0,0.98908,1e-05,1.75375]
[1777262493345,62.11,79138.95,25.0,0.98906,1e-05,1.75635]
[1777262494352,62.11,79136.52,25.0,0.98905,1e-05,1.75886]
[1777262495359,62.11,79138.81,25.0,0.98906,1e-05,1.75644]
[1777262497373,62.11,79139.56,25.0,0.98907,1e-05,1.75557]
[1777262498380,62.11,79140.63,25.0,0.98908,1e-05,1.75442]
[1777262499387,62.11,79141.6,25.0,0.98909,1e-05,1.75339]
[1777262500394,62.11,79140.63,25.0,0.98908,1e-05,1.75437]
[1777262502408,62.11,79141.29,25.0,0.98908,1e-05,1.75363]
[1777262507443,62.11,79141.53,25.0,0.98909,1e-05,1.75325]
[1777262509457,62.11,79144.0,25.0,0.98911,1e-05,1.75063]
[1777262512478,62.11,79145.33,25.0,0.98912,1e-05,1.74919]
[1777262516674,62.1,79142.78,25.0,0.9891,1e-05,1.75175]
[1777262517514,62.1,79141.35,25.0,0.98909,1e-05,1.75321]
[1777262520683,62.1,79140.43,25.0,0.98908,1e-05,1.75408]
[1777262521542,62.1,79141.11,25.0,0.98909,1e-05,1.75334]
[1777262522549,62.1,79144.21,25.0,0.98911,1e-05,1.75009]
[1777262524563,62.1,79145.54,25.0,0.98912,1e-05,1.74866]
[1777262526030,62.1,79143.43,25.0,0.9891,1e-05,1.75083]
[1777262528591,62.1,79145.08,25.0,0.98912,1e-05,1.74903]
[1777262535640,62.1,79143.74,25.0,0.98911,1e-05,1.75025]
[1777262536647,62.1,79142.52,25.0,0.9891,1e-05,1.75149]
[1777262537654,62.1,79141.73,25.0,0.98909,1e-05,1.75228]
[1777262542689,62.1,79142.13,25.0,0.9891,1e-05,1.75171]
[1777262544703,62.1,79144.03,25.0,0.98911,1e-05,1.74967]
[1777262549738,62.1,79143.47,25.0,0.98911,1e-05,1.75012]
[1777262550745,62.1,79145.6,25.0,0.98913,1e-05,1.74788]
[1777262551752,62.1,79147.03,25.0,0.98915,1e-05,1.74465]
[1777262553768,62.1,79147.83,25.0,0.98915,1e-05,1.74378]
[1777262555882,62.1,79144.16,25.0,0.98913,1e-05,1.74755]
[1777262556789,62.1,79141.55,25.0,0.98911,1e-05,1.75024]
[1777262558803,62.1,79142.93,25.0,0.98912,1e-05,1.74874]
[1777262559810,62.1,79141.72,25.0,0.98911,1e-05,1.74997]
[1777262560817,62.1,79140.5,25.0,0.9891,1e-05,1.75121]
[1777262561824,62.1,79137.94,25.0,0.98908,1e-05,1.75384]
[1777262563838,62.1,79137.05,25.0,0.98907,1e-05,1.7547]
[1777262565851,62.1,79138.45,25.0,0.98908,1e-05,1.75316]
[1777262566859,62.09,79137.72,25.0,0.98908,1e-05,1.75389]
[1777262567866,62.09,79133.65,25.0,0.98905,1e-05,1.75809]
[1777262569881,62.09,79131.23,25.0,0.98903,1e-05,1.76054]
[1777262570887,62.09,79120.92,25.0,0.98895,1e-05,1.77128]
[1777262571894,62.09,79109.04,25.0,0.98886,1e-05,1.78371]
[1777262572902,62.09,79109.79,25.0,0.98887,1e-05,1.78284]
[1777262574915,62.09,79108.28,25.0,0.98886,1e-05,1.78426]
[1777262576929,62.09,79109.28,25.0,0.98887,1e-05,1.78304]
[1777262577936,62.09,79105.74,25.0,0.98884,1e-05,1.7867]
[1777262578973,62.09,79105.74,25.0,0.98884,1e-05,1.7867]
[1777262579056,62.09,79109.57,25.0,0.98887,1e-05,1.78256]
[1777262580273,62.09,79109.96,25.0,0.98887,1e-05,1.78207]
[1777262580957,62.09,79110.32,25.0,0.98888,1e-05,1.78161]
[1777262584985,62.09,79108.23,25.0,0.98886,1e-05,1.7835]
[1777262585992,62.09,79109.79,25.0,0.98887,1e-05,1.78178]
[1777262589013,62.08,79108.73,25.0,0.98887,1e-05,1.78266]
[1777262590020,62.08,79107.8,25.0,0.98886,1e-05,1.78356]
[1777262594066,62.08,79107.14,25.0,0.98886,1e-05,1.78393]
[1777262595073,62.08,79105.17,25.0,0.98884,1e-05,1.78593]
[1777262596082,62.08,79103.76,25.0,0.98883,1e-05,1.78733]
[1777262596269,62.08,79103.76,25.0,0.98883,1e-05,1.78733]
[1777262597090,62.08,79106.8,25.0,0.98886,1e-05,1.78403]
[1777262599901,62.08,79107.26,25.0,0.98886,1e-05,1.78338]
[1777262600269,62.08,79107.26,25.0,0.98886,1e-05,1.7833]
[1777262600370,62.08,79108.09,25.0,0.98887,1e-05,1.78243]
[1777262601117,62.08,79106.03,25.0,0.98885,1e-05,1.78452]
[1777262603130,62.08,79107.4,25.0,0.98887,1e-05,1.78291]
[1777262605069,62.08,79105.74,25.0,0.98885,1e-05,1.7845]
[1777262605145,62.08,79105.04,25.0,0.98885,1e-05,1.78524]
[1777262606152,62.07,79106.05,25.0,0.98886,1e-05,1.7841]
[1777262608271,62.07,79106.33,25.0,0.98886,1e-05,1.78364]
[1777262609762,62.07,79106.08,25.0,0.98886,1e-05,1.78374]
[1777262615116,62.07,79106.31,25.0,0.98887,1e-05,1.78152]
[1777262615596,62.07,79105.56,25.0,0.98887,1e-05,1.78224]
[1777262618268,62.07,79106.34,25.0,0.98888,1e-05,1.78119]
[1777262618369,62.07,79105.56,25.0,0.98887,1e-05,1.78194]
[1777262624277,62.07,79106.17,25.0,0.98888,1e-05,1.78087]
[1777262625284,62.06,79105.34,25.0,0.98887,1e-05,1.78168]
[1777262626292,62.06,79106.05,25.0,0.98888,1e-05,1.78086]
[1777262627299,62.06,79104.87,25.0,0.98887,1e-05,1.78204]
[1777262631327,62.06,79105.59,25.0,0.98888,1e-05,1.781]
[1777262632270,62.06,79105.59,25.0,0.98888,1e-05,1.781]
[1777262632592,62.06,79102.24,25.0,0.98885,1e-05,1.7844]
[1777262635354,62.06,79100.96,25.0,0.98884,1e-05,1.7856]
[1777262637369,62.06,79099.77,25.0,0.98884,1e-05,1.78671]
[1777262638376,62.06,79092.31,25.0,0.98878,1e-05,1.79454]
[1777262639383,62.06,79090.62,25.0,0.98877,1e-05,1.79626]
[1777262641397,62.06,79091.08,25.0,0.98877,1e-05,1.79559]
[1777262642404,62.06,79095.4,25.0,0.9888,1e-05,1.79092]
[1777262643410,62.06,79099.91,25.0,0.98884,1e-05,1.78606]
[1777262644418,62.06,79099.06,25.0,0.98883,1e-05,1.78688]
[1777262645425,62.05,79100.14,25.0,0.98884,1e-05,1.78566]
[1777262647439,62.05,79101.57,25.0,0.98886,1e-05,1.78401]
[1777262649453,62.05,79102.6,25.0,0.98886,1e-05,1.7828]
[1777262651468,62.05,79100.13,25.0,0.98885,1e-05,1.78529]
[1777262652476,62.05,79095.52,25.0,0.98881,1e-05,1.79011]
[1777262653483,62.05,79091.24,25.0,0.98878,1e-05,1.79458]
[1777262656504,62.05,79091.97,25.0,0.98878,1e-05,1.79358]
[1777262659091,62.05,79091.25,25.0,0.98878,1e-05,1.79427]
[1777262659526,62.05,79090.12,25.0,0.98877,1e-05,1.79532]
[1777262660534,62.05,79089.04,25.0,0.98876,1e-05,1.79631]
[1777262661541,62.05,79087.92,25.0,0.98876,1e-05,1.7975]
[1777262666575,62.04,79087.95,25.0,0.98876,1e-05,1.79697]
[1777262667583,62.04,79090.55,25.0,0.98878,1e-05,1.79413]
[1777262672618,62.04,79091.18,25.0,0.9888,1e-05,1.79132]
[1777262677652,62.04,79090.75,25.0,0.9888,1e-05,1.79142]
[1777262680674,62.04,79087.73,25.0,0.98878,1e-05,1.79441]
[1777262685556,62.03,79087.37,25.0,0.98878,1e-05,1.79449]
[1777262686271,62.03,79087.39,25.0,0.98878,1e-05,1.79439]
[1777262686716,62.03,79087.65,25.0,0.98878,1e-05,1.79404]
[1777262687723,62.03,79085.45,25.0,0.98876,1e-05,1.7963]
[1777262689737,62.03,79087.05,25.0,0.98878,1e-05,1.79444]
[1777262690744,62.03,79086.29,25.0,0.98877,1e-05,1.79517]
[1777262691751,62.03,79086.99,25.0,0.98878,1e-05,1.79435]
[1777262693764,62.03,79086.23,25.0,0.98877,1e-05,1.795]
[1777262696004,62.03,79086.22,25.0,0.98877,1e-05,1.79493]
[1777262696063,62.03,79086.22,25.0,0.98877,1e-05,1.79493]
[1777262696056,62.03,79085.29,25.0,0.98877,1e-05,1.79585]
[1777262696845,62.03,79085.29,25.0,0.98877,1e-05,1.79585]
[1777262696929,62.03,79124.8,25.0,0.98907,1e-05,1.75419]
[1777262697491,62.03,79124.8,25.0,0.98907,1e-05,1.75419]
[1777262697761,62.03,79124.8,25.0,0.98907,1e-05,1.75419]
[1777262697797,62.03,79139.31,25.0,0.98918,1e-05,1.73911]
[1777262698804,62.03,79138.81,25.0,0.98918,1e-05,1.73965]
[1777262700013,62.03,79138.81,25.0,0.98918,1e-05,1.73965]
[1777262700053,62.03,79138.81,25.0,0.98918,1e-05,1.73965]
[1777262700821,62.03,79132.2,25.0,0.98913,1e-05,1.74655]
[1777262701828,62.03,79127.18,25.0,0.98909,1e-05,1.75178]
[1777262702835,62.03,79129.55,25.0,0.98911,1e-05,1.74931]
[1777262703842,62.03,79127.52,25.0,0.98909,1e-05,1.75142]
[1777262705856,62.03,79120.77,25.0,0.98904,1e-05,1.75846]
[1777262706863,62.03,79114.11,25.0,0.98899,1e-05,1.76541]
[1777262707870,62.03,79111.0,25.0,0.98896,1e-05,1.76865]
[1777262708869,62.03,79111.0,25.0,0.98896,1e-05,1.76865]
[1777262709167,62.03,79111.0,25.0,0.98896,1e-05,1.76865]
[1777262708877,62.03,79103.13,25.0,0.9889,1e-05,1.77689]
[1777262709777,62.03,79103.13,25.0,0.9889,1e-05,1.77689]
[1777262710023,62.03,79096.85,25.0,0.98886,1e-05,1.78347]
[1777262710891,62.03,79098.69,25.0,0.98887,1e-05,1.78147]
[1777262711898,62.03,79093.24,25.0,0.98883,1e-05,1.78717]
[1777262712905,62.03,79091.29,25.0,0.98881,1e-05,1.78917]
[1777262713912,62.03,79089.33,25.0,0.9888,1e-05,1.79117]
[1777262714235,62.03,79089.33,25.0,0.9888,1e-05,1.79117]
[1777262714919,62.03,79086.9,25.0,0.98878,1e-05,1.79367]
[1777262716933,62.02,79089.67,25.0,0.9888,1e-05,1.79057]
[1777262719954,62.02,79090.94,25.0,0.98882,1e-05,1.789]
[1777262720961,62.02,79090.01,25.0,0.98881,1e-05,1.78991]
[1777262721968,62.02,79090.82,25.0,0.98882,1e-05,1.78897]
[1777262723981,62.02,79089.86,25.0,0.98881,1e-05,1.78984]
[1777262724989,62.02,79089.02,25.0,0.9888,1e-05,1.79065]
[1777262725996,62.02,79088.08,25.0,0.9888,1e-05,1.79157]
[1777262727002,62.02,79086.73,25.0,0.98879,1e-05,1.79292]
[1777262728012,62.02,79085.56,25.0,0.98878,1e-05,1.79408]
[1777262729018,62.02,79086.56,25.0,0.98879,1e-05,1.79293]
[1777262734053,62.02,79085.4,25.0,0.98879,1e-05,1.79199]
[1777262736068,62.01,79084.29,25.0,0.98878,1e-05,1.79301]
[1777262739088,62.01,79077.28,25.0,0.98873,1e-05,1.80022]
[1777262740096,62.01,79074.67,25.0,0.98871,1e-05,1.80291]
[1777262745129,62.01,79073.27,25.0,0.9887,1e-05,1.80392]
[1777262750165,62.01,79073.63,25.0,0.98871,1e-05,1.80305]
[1777262755200,62.0,79076.38,25.0,0.98873,1e-05,1.79964]
[1777262756207,62.0,79078.78,25.0,0.98875,1e-05,1.797]
[1777262757214,62.0,79080.55,25.0,0.98877,1e-05,1.79503]
[1777262762250,62.0,79080.33,25.0,0.98877,1e-05,1.79485]
[1777262765272,62.0,79082.56,25.0,0.98879,1e-05,1.79224]
[1777262766279,62.0,79083.64,25.0,0.9888,1e-05,1.79101]
[1777262768293,62.0,79082.72,25.0,0.98879,1e-05,1.79183]
[1777262769300,61.99,79081.15,25.0,0.98878,1e-05,1.79342]
[1777262774335,61.99,79081.07,25.0,0.98878,1e-05,1.79309]
[1777262778363,61.99,79083.44,25.0,0.9888,1e-05,1.79025]
[1777262779370,61.99,79087.31,25.0,0.98883,1e-05,1.78607]
[1777262781384,61.99,79089.93,25.0,0.98886,1e-05,1.78315]
[1777262782391,61.99,79094.07,25.0,0.98889,1e-05,1.77872]
[1777262783398,61.99,79088.22,25.0,0.98884,1e-05,1.78484]
[1777262784405,61.99,79085.8,25.0,0.98882,1e-05,1.78733]
[1777262785688,61.99,79085.8,25.0,0.98882,1e-05,1.78733]
[1777262786419,61.99,79083.47,25.0,0.98881,1e-05,1.78965]
[1777262788145,61.99,79083.47,25.0,0.98881,1e-05,1.78965]
[1777262789046,61.98,79083.03,25.0,0.98881,1e-05,1.78996]
[1777262789123,61.98,79082.01,25.0,0.9888,1e-05,1.79096]
[1777262789439,61.98,79080.72,25.0,0.98879,1e-05,1.79233]
[1777262794389,61.98,79080.33,25.0,0.9888,1e-05,1.79065]
[1777262796517,61.98,79080.28,25.0,0.9888,1e-05,1.79054]
[1777262797496,61.98,79073.2,25.0,0.98874,1e-05,1.7979]
[1777262798503,61.98,79072.38,25.0,0.98874,1e-05,1.79868]
[1777262799510,61.98,79070.68,25.0,0.98873,1e-05,1.8004]
[1777262801524,61.98,79072.52,25.0,0.98874,1e-05,1.79824]
[1777262803538,61.98,79071.6,25.0,0.98874,1e-05,1.79904]
[1777262805552,61.97,79070.49,25.0,0.98873,1e-05,1.80003]
[1777262810588,61.97,79070.05,25.0,0.98873,1e-05,1.80004]
[1777262815623,61.97,79069.91,25.0,0.98873,1e-05,1.79973]
[1777262820658,61.97,79071.91,25.0,0.98875,1e-05,1.79715]
[1777262821665,61.96,79074.35,25.0,0.98877,1e-05,1.79447]
[1777262823678,61.96,79077.03,25.0,0.98879,1e-05,1.79146]
[1777262824687,61.96,79075.83,25.0,0.98878,1e-05,1.79266]
[1777262825693,61.96,79077.12,25.0,0.98879,1e-05,1.79121]
[1777262827707,61.96,79075.02,25.0,0.98878,1e-05,1.79329]
[1777262828713,61.96,79073.96,25.0,0.98877,1e-05,1.79435]
[1777262833749,61.96,79072.11,25.0,0.98876,1e-05,1.79583]
[1777262834756,61.96,79071.06,25.0,0.98875,1e-05,1.79686]
[1777262835763,61.96,79069.41,25.0,0.98874,1e-05,1.79862]
[1777262840798,61.95,79067.49,25.0,0.98873,1e-05,1.80012]
[1777262844826,61.95,79069.39,25.0,0.98875,1e-05,1.79772]
[1777262846839,61.95,79070.19,25.0,0.98875,1e-05,1.79668]
[1777262851875,61.95,79070.52,25.0,0.98877,1e-05,1.79412]
[1777262856910,61.94,79073.12,25.0,0.98879,1e-05,1.79093]
[1777262857917,61.94,79075.6,25.0,0.98881,1e-05,1.78822]
[1777262858923,61.94,79069.91,25.0,0.98877,1e-05,1.79419]
[1777262862952,61.94,79071.43,25.0,0.98878,1e-05,1.79223]
[1777262865973,61.94,79076.8,25.0,0.98883,1e-05,1.78628]
[1777262866980,61.94,79081.28,25.0,0.98886,1e-05,1.78146]
[1777262867688,61.94,79081.28,25.0,0.98886,1e-05,1.78146]
[1777262868274,61.94,79094.31,25.0,0.98896,1e-05,1.76766]
[1777262868994,61.94,79101.14,25.0,0.98902,1e-05,1.76045]
[1777262869418,61.94,79101.14,25.0,0.98902,1e-05,1.76045]
[1777262870003,61.94,79109.96,25.0,0.98908,1e-05,1.75121]
[1777262871008,61.94,79112.4,25.0,0.9891,1e-05,1.74865]
[1777262872016,61.94,79110.75,25.0,0.98909,1e-05,1.75037]
[1777262877051,61.94,79110.68,25.0,0.98909,1e-05,1.7504]
[1777262882086,61.94,79107.54,25.0,0.98907,1e-05,1.75364]
[1777262883093,61.94,79105.52,25.0,0.98905,1e-05,1.75575]
[1777262886114,61.94,79107.17,25.0,0.98906,1e-05,1.75399]
[1777262887121,61.94,79106.28,25.0,0.98906,1e-05,1.75492]
[1777262891149,61.94,79105.43,25.0,0.98905,1e-05,1.75579]
[1777262896184,61.94,79105.0,25.0,0.98905,1e-05,1.75622]
[1777262901219,61.94,79104.93,25.0,0.98905,1e-05,1.75629]
[1777262901738,61.94,79104.93,25.0,0.98905,1e-05,1.75629]
[1777262902226,61.94,79100.94,25.0,0.98902,1e-05,1.76047]
[1777262902727,61.94,79100.94,25.0,0.98902,1e-05,1.76047]
[1777262904240,61.94,79106.4,25.0,0.98906,1e-05,1.75474]
[1777262905247,61.94,79107.77,25.0,0.98907,1e-05,1.75332]
[1777262906254,61.94,79111.5,25.0,0.9891,1e-05,1.74943]
[1777262907261,61.94,79113.62,25.0,0.98911,1e-05,1.74723]
[1777262908268,61.94,79112.73,25.0,0.98911,1e-05,1.74817]
[1777262913303,61.94,79113.21,25.0,0.98912,1e-05,1.746]
[1777262917331,61.94,79112.14,25.0,0.98911,1e-05,1.74714]
[1777262918337,61.94,79111.07,25.0,0.9891,1e-05,1.74826]
[1777262919345,61.94,79107.23,25.0,0.98907,1e-05,1.75227]
[1777262921359,61.94,79105.94,25.0,0.98906,1e-05,1.75361]
[1777262923373,61.94,79103.85,25.0,0.98905,1e-05,1.75578]
[1777262923697,61.94,79103.85,25.0,0.98905,1e-05,1.75578]
[1777262926394,61.94,79101.64,25.0,0.98903,1e-05,1.75807]
[1777262928408,61.94,79100.86,25.0,0.98903,1e-05,1.75886]
[1777262930422,61.94,79102.18,25.0,0.98904,1e-05,1.75745]
[1777262931431,61.94,79104.32,25.0,0.98905,1e-05,1.7552]
[1777262932436,61.94,79108.19,25.0,0.98908,1e-05,1.75115]
[1777262933443,61.94,79107.57,25.0,0.98908,1e-05,1.75179]
[1777262935457,61.94,79106.08,25.0,0.98907,1e-05,1.75334]
[1777262936865,61.94,79106.08,25.0,0.98907,1e-05,1.75334]
[1777262936871,61.94,79105.31,25.0,0.98906,1e-05,1.75412]
[1777262941499,61.94,79106.63,25.0,0.98907,1e-05,1.7527]
[1777262942505,61.94,79107.72,25.0,0.98908,1e-05,1.75155]
[1777262943513,61.94,79108.8,25.0,0.98909,1e-05,1.75042]
[1777262946533,61.94,79107.52,25.0,0.98908,1e-05,1.75173]
[1777262948548,61.94,79106.7,25.0,0.98907,1e-05,1.75257]
[1777262953487,61.93,79106.99,25.0,0.98907,1e-05,1.75222]
[1777262954627,61.93,79106.65,25.0,0.98907,1e-05,1.75254]
[1777262954728,61.93,79105.61,25.0,0.98906,1e-05,1.75363]
[1777262956607,61.93,79103.77,25.0,0.98905,1e-05,1.75552]
[1777262958620,61.93,79103.08,25.0,0.98904,1e-05,1.7562]
[1777262964663,61.93,79102.44,25.0,0.98904,1e-05,1.75676]
[1777262966677,61.93,79103.17,25.0,0.98905,1e-05,1.75596]
[1777262967685,61.93,79104.06,25.0,0.98905,1e-05,1.75501]
[1777262969699,61.93,79101.85,25.0,0.98904,1e-05,1.75729]
[1777262971285,61.93,79101.85,25.0,0.98904,1e-05,1.75729]
[1777262971386,61.93,79100.65,25.0,0.98904,1e-05,1.75677]
[1777262974754,61.93,79100.78,25.0,0.98904,1e-05,1.7566]
[1777262976748,61.93,79103.75,25.0,0.98906,1e-05,1.75345]
[1777262977755,61.93,79102.84,25.0,0.98906,1e-05,1.75439]
[1777262982790,61.93,79102.59,25.0,0.98905,1e-05,1.7546]
[1777262985811,61.93,79103.34,25.0,0.98906,1e-05,1.75379]
[1777262986818,61.93,79102.5,25.0,0.98905,1e-05,1.75466]
[1777262989838,61.93,79104.38,25.0,0.98907,1e-05,1.75267]
[1777262990846,61.93,79105.75,25.0,0.98908,1e-05,1.75123]
[1777262993866,61.93,79104.04,25.0,0.98907,1e-05,1.75301]
[1777262994874,61.93,79102.84,25.0,0.98906,1e-05,1.75426]
[1777262999909,61.93,79102.49,25.0,0.98905,1e-05,1.7546]
[1777263001924,61.93,79099.64,25.0,0.98903,1e-05,1.75757]
[1777263005952,61.93,79098.95,25.0,0.98903,1e-05,1.75826]
[1777263010990,61.93,79098.68,25.0,0.98903,1e-05,1.75848]
[1777263011997,61.93,79097.96,25.0,0.98902,1e-05,1.75923]
[1777263014061,61.93,79097.6,25.0,0.98902,1e-05,1.75959]
[1777263020053,61.93,79097.79,25.0,0.98902,1e-05,1.75933]
[1777263023074,61.93,79097.02,25.0,0.98901,1e-05,1.76012]
[1777263028109,61.93,79096.88,25.0,0.98901,1e-05,1.76021]
[1777263033144,61.93,79096.56,25.0,0.98902,1e-05,1.75876]
[1777263038179,61.93,79096.87,25.0,0.98902,1e-05,1.75839]
[1777263043214,61.93,79096.83,25.0,0.98902,1e-05,1.75839]
[1777263048249,61.93,79096.62,25.0,0.98902,1e-05,1.75856]
[1777263053284,61.93,79089.87,25.0,0.98897,1e-05,1.76559]
[1777263054291,61.93,79086.7,25.0,0.98895,1e-05,1.7689]
[1777263055547,61.93,79086.7,25.0,0.98895,1e-05,1.7689]
[1777263056305,61.93,79085.39,25.0,0.98894,1e-05,1.77022]
[1777263058319,61.93,79084.24,25.0,0.98893,1e-05,1.77137]
[1777263060333,61.93,79085.23,25.0,0.98894,1e-05,1.77026]
[1777263062657,61.93,79084.73,25.0,0.98893,1e-05,1.77072]
[1777263063354,61.93,79083.85,25.0,0.98893,1e-05,1.77162]
[1777263064361,61.92,79082.76,25.0,0.98892,1e-05,1.77273]
[1777263065368,61.92,79081.96,25.0,0.98891,1e-05,1.77354]
[1777263066375,61.92,79080.56,25.0,0.9889,1e-05,1.77498]
[1777263067382,61.92,79078.97,25.0,0.98889,1e-05,1.77662]
[1777263069395,61.92,79078.21,25.0,0.98889,1e-05,1.77733]
[1777263072417,61.92,79078.94,25.0,0.98889,1e-05,1.77643]
[1777263074431,61.92,79078.1,25.0,0.98889,1e-05,1.77722]
[1777263079466,61.92,79078.42,25.0,0.98889,1e-05,1.77665]
[1777263083701,61.92,79077.97,25.0,0.98889,1e-05,1.77693]
[1777263084501,61.92,79072.78,25.0,0.98885,1e-05,1.78237]
[1777263086515,61.92,79070.08,25.0,0.98883,1e-05,1.78512]
[1777263088529,61.92,79069.08,25.0,0.98882,1e-05,1.78605]
[1777263090543,61.92,79067.6,25.0,0.98881,1e-05,1.78749]
[1777263095578,61.91,79066.9,25.0,0.98882,1e-05,1.78616]
[1777263097592,61.91,79066.02,25.0,0.98881,1e-05,1.78696]
[1777263099606,61.91,79063.96,25.0,0.9888,1e-05,1.78902]
[1777263100613,61.91,79062.94,25.0,0.98879,1e-05,1.79003]
[1777263101621,61.91,79062.07,25.0,0.98878,1e-05,1.79089]
[1777263106969,61.91,79062.1,25.0,0.98879,1e-05,1.79058]
[1777263106989,61.91,79062.1,25.0,0.98879,1e-05,1.79058]
[1777263108064,61.91,79061.34,25.0,0.98878,1e-05,1.79132]
[1777263108143,61.91,79056.56,25.0,0.98874,1e-05,1.79627]
[1777263109275,61.91,79056.56,25.0,0.98874,1e-05,1.79627]
[1777263109575,61.91,79056.56,25.0,0.98874,1e-05,1.79627]
[1777263109585,61.91,79052.66,25.0,0.98871,1e-05,1.80035]
[1777263110361,61.91,79048.1,25.0,0.98868,1e-05,1.80513]
[1777263111113,61.91,79048.1,25.0,0.98868,1e-05,1.80513]
[1777263111555,61.91,79040.68,25.0,0.98862,1e-05,1.81299]
[1777263112492,61.91,79036.48,25.0,0.98859,1e-05,1.8174]
[1777263112700,61.91,79028.07,25.0,0.98852,1e-05,1.82647]
[1777263114714,61.9,79027.03,25.0,0.98851,1e-05,1.82734]
[1777263115726,61.9,79025.76,25.0,0.9885,1e-05,1.82859]
[1777263118743,61.9,79026.81,25.0,0.98852,1e-05,1.82709]
[1777263119751,61.9,79025.34,25.0,0.9885,1e-05,1.82857]
[1777263124785,61.9,79025.98,25.0,0.98851,1e-05,1.8273]
[1777263126800,61.89,79027.86,25.0,0.98853,1e-05,1.82505]
[1777263127807,61.89,79036.61,25.0,0.9886,1e-05,1.81552]
[1777263128814,61.89,79037.38,25.0,0.98861,1e-05,1.8146]
[1777263129821,61.89,79036.02,25.0,0.9886,1e-05,1.81597]
[1777263130828,61.89,79034.76,25.0,0.98859,1e-05,1.81724]
[1777263131835,61.89,79033.41,25.0,0.98858,1e-05,1.8186]
[1777263136869,61.89,79033.47,25.0,0.98858,1e-05,1.81808]
[1777263138884,61.89,79032.01,25.0,0.98857,1e-05,1.81947]
[1777263142912,61.88,79033.28,25.0,0.98858,1e-05,1.81776]
[1777263143918,61.88,79035.62,25.0,0.9886,1e-05,1.81515]
[1777263144926,61.88,79037.96,25.0,0.98862,1e-05,1.81256]
[1777263145933,61.88,79041.95,25.0,0.98865,1e-05,1.80819]
[1777263147077,61.88,79052.09,25.0,0.98874,1e-05,1.79727]
[1777263147947,61.88,79053.39,25.0,0.98875,1e-05,1.79582]
[1777263148954,61.88,79053.41,25.0,0.98875,1e-05,1.79576]
[1777263153989,61.88,79053.83,25.0,0.98876,1e-05,1.79333]
[1777263158020,61.88,79055.53,25.0,0.98878,1e-05,1.79134]
[1777263159026,61.88,79054.28,25.0,0.98877,1e-05,1.79263]
[1777263161041,61.88,79053.39,25.0,0.98876,1e-05,1.79349]
[1777263168090,61.88,79052.77,25.0,0.98876,1e-05,1.79382]
[1777263169097,61.88,79053.74,25.0,0.98877,1e-05,1.79269]
[1777263170104,61.88,79054.8,25.0,0.98878,1e-05,1.79151]
[1777263171111,61.88,79053.81,25.0,0.98877,1e-05,1.79256]
[1777263174133,61.87,79052.81,25.0,0.98876,1e-05,1.79343]
[1777263176149,61.87,79053.97,25.0,0.98877,1e-05,1.79209]
[1777263181183,61.87,79053.84,25.0,0.98877,1e-05,1.79198]
[1777263182190,61.87,79054.53,25.0,0.98878,1e-05,1.7912]
[1777263186217,61.87,79058.15,25.0,0.98881,1e-05,1.78715]
[1777263187225,61.87,79063.78,25.0,0.98885,1e-05,1.78113]
[1777263188232,61.87,79065.03,25.0,0.98886,1e-05,1.77977]
[1777263189239,61.87,79063.17,25.0,0.98885,1e-05,1.78171]
[1777263194274,61.87,79063.92,25.0,0.98885,1e-05,1.78074]
[1777263195281,61.87,79061.03,25.0,0.98883,1e-05,1.78377]
[1777263196288,61.87,79064.32,25.0,0.98886,1e-05,1.78024]
[1777263197295,61.87,79068.62,25.0,0.98889,1e-05,1.77565]
[1777263198301,61.87,79069.84,25.0,0.9889,1e-05,1.77434]
[1777263201323,61.87,79067.96,25.0,0.98889,1e-05,1.77625]
[1777263202330,61.87,79066.85,25.0,0.98888,1e-05,1.77739]
[1777263205351,61.87,79065.79,25.0,0.98887,1e-05,1.77842]
[1777263206358,61.87,79066.47,25.0,0.98888,1e-05,1.77766]
[1777263208931,61.86,79066.26,25.0,0.98888,1e-05,1.77781]
[1777263208969,61.86,79066.26,25.0,0.98888,1e-05,1.77781]
[1777263209122,61.86,79066.26,25.0,0.98888,1e-05,1.77781]
[1777263209520,61.86,79066.26,25.0,0.98888,1e-05,1.77781]
[1777263209622,61.86,79074.07,25.0,0.98894,1e-05,1.76953]
[1777263210386,61.86,79081.75,25.0,0.989,1e-05,1.76143]
[1777263211500,61.86,79085.45,25.0,0.98903,1e-05,1.7558]
[1777263214414,61.86,79084.71,25.0,0.98903,1e-05,1.75659]
[1777263219449,61.86,79085.37,25.0,0.98903,1e-05,1.7559]
[1777263223477,61.86,79083.71,25.0,0.98902,1e-05,1.75763]
[1777263224484,61.86,79081.75,25.0,0.98901,1e-05,1.75968]
[1777263225491,61.86,79078.25,25.0,0.98898,1e-05,1.76335]
[1777263228512,61.86,79076.23,25.0,0.98896,1e-05,1.76542]
[1777263231533,61.86,79070.09,25.0,0.98892,1e-05,1.77184]
[1777263236568,61.86,79070.05,25.0,0.98892,1e-05,1.77175]
[1777263237575,61.86,79068.21,25.0,0.9889,1e-05,1.77367]
[1777263238583,61.86,79067.23,25.0,0.9889,1e-05,1.77468]
[1777263240597,61.86,79066.3,25.0,0.98889,1e-05,1.77561]
[1777263242611,61.86,79068.47,25.0,0.98891,1e-05,1.77326]
[1777263243618,61.86,79067.37,25.0,0.9889,1e-05,1.7744]
[1777263246639,61.86,79066.57,25.0,0.98889,1e-05,1.77517]
[1777263251674,61.86,79066.21,25.0,0.98889,1e-05,1.77541]
[1777263256709,61.86,79065.07,25.0,0.98888,1e-05,1.77649]
[1777263260737,61.86,79066.7,25.0,0.9889,1e-05,1.77466]
[1777263264765,61.86,79065.78,25.0,0.98889,1e-05,1.77554]
[1777263269998,61.86,79066.24,25.0,0.98889,1e-05,1.77496]
[1777263270097,61.86,79070.17,25.0,0.98892,1e-05,1.77079]
[1777263270807,61.86,79069.06,25.0,0.98892,1e-05,1.77195]
[1777263273827,61.86,79068.35,25.0,0.98892,1e-05,1.7709]
[1777263276849,61.86,79069.26,25.0,0.98893,1e-05,1.7699]
[1777263281884,61.86,79070.57,25.0,0.98894,1e-05,1.76846]
[1777263282892,61.86,79074.18,25.0,0.98897,1e-05,1.76465]
[1777263283898,61.86,79078.04,25.0,0.989,1e-05,1.76059]
[1777263284905,61.86,79079.48,25.0,0.98901,1e-05,1.75908]
[1777263285912,61.86,79077.29,25.0,0.98899,1e-05,1.76138]
[1777263289940,61.86,79076.33,25.0,0.98898,1e-05,1.76239]
[1777263290947,61.86,79077.1,25.0,0.98899,1e-05,1.76158]
[1777263292961,61.86,79076.31,25.0,0.98898,1e-05,1.7624]
[1777263294975,61.86,79078.12,25.0,0.989,1e-05,1.7605]
[1777263295982,61.86,79077.36,25.0,0.98899,1e-05,1.7613]
[1777263299002,61.86,79074.53,25.0,0.98897,1e-05,1.76427]
[1777263301020,61.86,79071.52,25.0,0.98895,1e-05,1.76743]
[1777263303035,61.86,79069.48,25.0,0.98893,1e-05,1.76955]
[1777263305049,61.86,79067.2,25.0,0.98891,1e-05,1.77192]
[1777263310084,61.85,79066.71,25.0,0.98891,1e-05,1.77233]
[1777263312098,61.85,79065.41,25.0,0.9889,1e-05,1.77366]
[1777263313105,61.85,79063.57,25.0,0.98889,1e-05,1.77558]
[1777263314112,61.85,79062.65,25.0,0.98888,1e-05,1.77652]
[1777263319306,61.85,79062.1,25.0,0.98888,1e-05,1.77698]
[1777263320018,61.85,79062.03,25.0,0.98888,1e-05,1.77699]
[1777263320154,61.85,79060.88,25.0,0.98887,1e-05,1.77821]
[1777263325189,61.85,79063.32,25.0,0.98889,1e-05,1.77547]
[1777263326025,61.85,79063.32,25.0,0.98889,1e-05,1.77547]
[1777263326602,61.85,79063.4,25.0,0.98889,1e-05,1.77532]
[1777263327203,61.85,79064.41,25.0,0.9889,1e-05,1.77426]
[1777263333245,61.85,79064.26,25.0,0.98891,1e-05,1.77253]
[1777263335259,61.85,79066.39,25.0,0.98892,1e-05,1.77025]
[1777263336266,61.85,79071.58,25.0,0.98896,1e-05,1.76475]
[1777263337273,61.85,79074.22,25.0,0.98898,1e-05,1.76197]
[1777263343315,61.85,79073.79,25.0,0.98898,1e-05,1.76242]
[1777263344808,61.85,79073.79,25.0,0.98898,1e-05,1.76242]
[1777263346446,61.85,79072.96,25.0,0.98897,1e-05,1.76329]
[1777263346522,61.85,79072.19,25.0,0.98897,1e-05,1.7641]
[1777263350364,61.85,79071.33,25.0,0.98896,1e-05,1.76498]
[1777263351371,61.85,79070.33,25.0,0.98895,1e-05,1.76603]
[1777263352591,61.85,79070.33,25.0,0.98895,1e-05,1.76603]
[1777263357412,61.85,79072.21,25.0,0.98897,1e-05,1.764]
[1777263359427,61.85,79073.13,25.0,0.98898,1e-05,1.76302]
[1777263360657,61.85,79073.13,25.0,0.98898,1e-05,1.76302]
[1777263360735,61.85,79074.95,25.0,0.98899,1e-05,1.7611]
[1777263361677,61.85,79076.86,25.0,0.98901,1e-05,1.7591]
[1777263366476,61.85,79077.68,25.0,0.98901,1e-05,1.75826]
[1777263367483,61.85,79078.77,25.0,0.98902,1e-05,1.75712]
[1777263368490,61.85,79080.09,25.0,0.98903,1e-05,1.75574]
[1777263369497,61.85,79079.23,25.0,0.98902,1e-05,1.75665]
[1777263373525,61.85,79080.16,25.0,0.98903,1e-05,1.7557]
[1777263377553,61.85,79079.43,25.0,0.98902,1e-05,1.75649]
[1777263380574,61.85,79078.57,25.0,0.98902,1e-05,1.7574]
[1777263382588,61.85,79077.77,25.0,0.98901,1e-05,1.75824]
[1777263383595,61.85,79078.69,25.0,0.98902,1e-05,1.75728]
[1777263387024,61.85,79078.5,25.0,0.98902,1e-05,1.75748]
[1777263387828,61.85,79078.5,25.0,0.98902,1e-05,1.75748]
[1777263387887,61.85,79078.5,25.0,0.98902,1e-05,1.75748]
[1777263387865,61.85,79073.84,25.0,0.98898,1e-05,1.76237]
[1777263388538,61.85,79073.84,25.0,0.98898,1e-05,1.76237]
[1777263388630,61.85,79071.43,25.0,0.98896,1e-05,1.7649]
[1777263389637,61.85,79069.51,25.0,0.98895,1e-05,1.76691]
[1777263392658,61.85,79072.59,25.0,0.98898,1e-05,1.76188]
[1777263394672,61.85,79071.55,25.0,0.98898,1e-05,1.76295]
[1777263398699,61.85,79070.61,25.0,0.98897,1e-05,1.7639]
[1777263400714,61.85,79071.35,25.0,0.98897,1e-05,1.76311]
[1777263405749,61.85,79071.49,25.0,0.98898,1e-05,1.76292]
[1777263410784,61.85,79071.8,25.0,0.98898,1e-05,1.76256]
[1777263411791,61.85,79070.79,25.0,0.98897,1e-05,1.76361]
[1777263416826,61.85,79069.78,25.0,0.98896,1e-05,1.76464]
[1777263417835,61.85,79070.62,25.0,0.98897,1e-05,1.76375]
[1777263422870,61.85,79069.64,25.0,0.98896,1e-05,1.76474]
[1777263425891,61.85,79071.41,25.0,0.98898,1e-05,1.76284]
[1777263427905,61.85,79070.59,25.0,0.98897,1e-05,1.7637]
[1777263428640,61.85,79070.59,25.0,0.98897,1e-05,1.7637]
[1777263431162,61.85,79071.01,25.0,0.98897,1e-05,1.76323]
[1777263433947,61.85,79066.57,25.0,0.98894,1e-05,1.76789]
[1777263434953,61.85,79064.48,25.0,0.98892,1e-05,1.77008]
[1777263437975,61.85,79063.12,25.0,0.98891,1e-05,1.77146]
[1777263443010,61.85,79063.85,25.0,0.98892,1e-05,1.77057]
[1777263445024,61.85,79060.97,25.0,0.9889,1e-05,1.77357]
[1777263447823,61.85,79061.35,25.0,0.9889,1e-05,1.77313]
[1777263447891,61.84,79058.69,25.0,0.98888,1e-05,1.77589]
[1777263448045,61.84,79054.99,25.0,0.98885,1e-05,1.77981]
[1777263449052,61.84,79055.95,25.0,0.98886,1e-05,1.77875]
[1777263450625,61.84,79055.95,25.0,0.98886,1e-05,1.77875]
[1777263453358,61.84,79055.87,25.0,0.98887,1e-05,1.77697]
[1777263458116,61.84,79054.09,25.0,0.98886,1e-05,1.77867]
[1777263462144,61.84,79058.32,25.0,0.98889,1e-05,1.77405]
[1777263463150,61.84,79061.24,25.0,0.98891,1e-05,1.77094]
[1777263466172,61.84,79062.78,25.0,0.98893,1e-05,1.76926]
[1777263467179,61.84,79061.66,25.0,0.98892,1e-05,1.77042]
[1777263468185,61.84,79059.09,25.0,0.9889,1e-05,1.77312]
[1777263469192,61.84,79053.83,25.0,0.98886,1e-05,1.77866]
[1777263470075,61.84,79053.83,25.0,0.98886,1e-05,1.77866]
[1777263470200,61.84,79052.89,25.0,0.98885,1e-05,1.77962]
[1777263473221,61.84,79053.99,25.0,0.98886,1e-05,1.77835]
[1777263474021,61.84,79053.99,25.0,0.98886,1e-05,1.77835]
[1777263474228,61.84,79053.7,25.0,0.98886,1e-05,1.77863]
[1777263478766,61.84,79053.2,25.0,0.98885,1e-05,1.77906]
[1777263478836,61.84,79051.83,25.0,0.98884,1e-05,1.78045]
[1777263479362,61.84,79051.83,25.0,0.98884,1e-05,1.78045]
[1777263479464,61.84,79049.78,25.0,0.98883,1e-05,1.78259]
[1777263480283,61.84,79048.4,25.0,0.98882,1e-05,1.78405]
[1777263482297,61.84,79047.27,25.0,0.98881,1e-05,1.78517]
[1777263486671,61.84,79046.99,25.0,0.98881,1e-05,1.78534]
[1777263486809,61.84,79046.99,25.0,0.98881,1e-05,1.78534]
[1777263487834,61.84,79040.51,25.0,0.98876,1e-05,1.79212]
[1777263488339,61.84,79037.51,25.0,0.98873,1e-05,1.79533]
[1777263489346,61.84,79034.83,25.0,0.98871,1e-05,1.79814]
[1777263491360,61.83,79033.77,25.0,0.98871,1e-05,1.79915]
[1777263494381,61.83,79032.99,25.0,0.9887,1e-05,1.79981]
[1777263496944,61.83,79032.98,25.0,0.9887,1e-05,1.79976]
[1777263497288,61.83,79032.56,25.0,0.9887,1e-05,1.80009]
[1777263502437,61.83,79032.68,25.0,0.9887,1e-05,1.79963]
[1777263506464,61.83,79031.13,25.0,0.98869,1e-05,1.80108]
[1777263508317,61.83,79031.75,25.0,0.9887,1e-05,1.80037]
[1777263508479,61.83,79030.6,25.0,0.98869,1e-05,1.80155]
[1777263509486,61.83,79028.9,25.0,0.98868,1e-05,1.80332]
[1777263510494,61.83,79027.69,25.0,0.98867,1e-05,1.80456]
[1777263515530,61.83,79026.31,25.0,0.98867,1e-05,1.804]
[1777263516537,61.82,79027.54,25.0,0.98868,1e-05,1.80263]
[1777263518551,61.82,79029.71,25.0,0.9887,1e-05,1.8002]
[1777263519558,61.82,79028.77,25.0,0.98869,1e-05,1.80116]
[1777263521572,61.82,79029.63,25.0,0.9887,1e-05,1.80014]
[1777263523586,61.82,79028.88,25.0,0.98869,1e-05,1.80085]
[1777263528621,61.82,79028.96,25.0,0.98869,1e-05,1.80052]
[1777263530635,61.82,79029.78,25.0,0.9887,1e-05,1.79955]
[1777263531646,61.82,79035.98,25.0,0.98875,1e-05,1.79293]
[1777263532875,61.82,79046.97,25.0,0.98884,1e-05,1.78115]
[1777263533660,61.82,79050.75,25.0,0.98887,1e-05,1.77713]
[1777263538695,61.82,79049.69,25.0,0.98886,1e-05,1.77821]
[1777263539702,61.82,79050.43,25.0,0.98886,1e-05,1.77741]
[1777263540709,61.82,79049.06,25.0,0.98885,1e-05,1.77885]
[1777263543730,61.82,79046.46,25.0,0.98883,1e-05,1.78155]
[1777263544737,61.82,79045.55,25.0,0.98883,1e-05,1.7825]
[1777263545744,61.82,79044.67,25.0,0.98882,1e-05,1.7834]
[1777263547758,61.82,79043.98,25.0,0.98881,1e-05,1.78408]
[1777263552793,61.82,79044.79,25.0,0.98882,1e-05,1.78306]
[1777263553800,61.82,79051.82,25.0,0.98888,1e-05,1.77558]
[1777263554807,61.82,79053.06,25.0,0.98889,1e-05,1.77425]
[1777263556821,61.82,79050.43,25.0,0.98887,1e-05,1.777]
[1777263557828,61.82,79046.71,25.0,0.98884,1e-05,1.78092]
[1777263562862,61.82,79046.57,25.0,0.98884,1e-05,1.78092]
[1777263566891,61.81,79045.62,25.0,0.98883,1e-05,1.7818]
[1777263571926,61.81,79045.57,25.0,0.98884,1e-05,1.77991]
[1777263573940,61.81,79042.87,25.0,0.98882,1e-05,1.78271]
[1777263578976,61.81,79042.32,25.0,0.98882,1e-05,1.78308]
[1777263584012,61.81,79042.15,25.0,0.98882,1e-05,1.78303]
[1777263586026,61.81,79046.81,25.0,0.98886,1e-05,1.77799]
[1777263587033,61.81,79050.82,25.0,0.98889,1e-05,1.77371]
[1777263588039,61.81,79051.64,25.0,0.98889,1e-05,1.77281]
[1777263590054,61.81,79052.54,25.0,0.9889,1e-05,1.7718]
[1777263591061,61.81,79055.76,25.0,0.98893,1e-05,1.76837]
[1777263594081,61.81,79054.54,25.0,0.98892,1e-05,1.76959]
[1777263595089,61.81,79053.71,25.0,0.98891,1e-05,1.77044]
[1777263600124,61.81,79054.07,25.0,0.98892,1e-05,1.76992]
[1777263601131,61.81,79053.11,25.0,0.98891,1e-05,1.77091]
[1777263604152,61.81,79054.71,25.0,0.98892,1e-05,1.76914]
[1777263609186,61.81,79054.9,25.0,0.98892,1e-05,1.76882]
[1777263614224,61.8,79055.01,25.0,0.98893,1e-05,1.76859]
[1777263618250,61.8,79055.66,25.0,0.98893,1e-05,1.76782]
[1777263621271,61.8,79055.02,25.0,0.98893,1e-05,1.76843]
[1777263626306,61.8,79055.4,25.0,0.98893,1e-05,1.76793]
[1777263628320,61.8,79056.42,25.0,0.98894,1e-05,1.76681]
[1777263633355,61.8,79055.77,25.0,0.98894,1e-05,1.76566]
[1777263638389,61.8,79055.66,25.0,0.98894,1e-05,1.7657]
[1777263640404,61.8,79056.46,25.0,0.98895,1e-05,1.76483]
[1777263646445,61.8,79056.39,25.0,0.98895,1e-05,1.76482]
[1777263648459,61.8,79055.71,25.0,0.98895,1e-05,1.76551]
[1777263652487,61.8,79054.34,25.0,0.98894,1e-05,1.7669]
[1777263653495,61.8,79053.61,25.0,0.98893,1e-05,1.76765]
[1777263656516,61.8,79054.28,25.0,0.98894,1e-05,1.76689]
[1777263657523,61.8,79053.61,25.0,0.98893,1e-05,1.76758]
[1777263661551,61.8,79050.49,25.0,0.98891,1e-05,1.7708]
[1777263662559,61.8,79049.21,25.0,0.9889,1e-05,1.77214]
[1777263664573,61.8,79050.0,25.0,0.9889,1e-05,1.77125]
[1777263666260,61.8,79050.11,25.0,0.9889,1e-05,1.77111]
[1777263666587,61.8,79056.52,25.0,0.98895,1e-05,1.76432]
[1777263667594,61.8,79060.32,25.0,0.98898,1e-05,1.7603]
[1777263668937,61.8,79060.32,25.0,0.98898,1e-05,1.7603]
[1777263669038,61.8,79064.59,25.0,0.98902,1e-05,1.75579]
[1777263669608,61.8,79063.51,25.0,0.98901,1e-05,1.75693]
[1777263672629,61.8,79059.55,25.0,0.98898,1e-05,1.7611]
[1777263673636,61.8,79057.52,25.0,0.98896,1e-05,1.76323]
[1777263675925,61.8,79058.05,25.0,0.98897,1e-05,1.76266]
[1777263675955,61.8,79050.97,25.0,0.98891,1e-05,1.77013]
[1777263676657,61.8,79045.49,25.0,0.98887,1e-05,1.7759]
[1777263677666,61.8,79043.19,25.0,0.98885,1e-05,1.77831]
[1777263679222,61.8,79043.24,25.0,0.98885,1e-05,1.77822]
[1777263680687,61.8,79042.39,25.0,0.98885,1e-05,1.77904]
[1777263683708,61.8,79040.3,25.0,0.98883,1e-05,1.78114]
[1777263685722,61.79,79038.39,25.0,0.98882,1e-05,1.78308]
[1777263687736,61.79,79037.48,25.0,0.98881,1e-05,1.78395]
[1777263688743,61.79,79039.71,25.0,0.98883,1e-05,1.78153]
[1777263690757,61.79,79046.72,25.0,0.98888,1e-05,1.77401]
[1777263691764,61.79,79047.78,25.0,0.9889,1e-05,1.7711]
[1777263692771,61.79,79048.91,25.0,0.98891,1e-05,1.76988]
[1777263693778,61.79,79050.18,25.0,0.98892,1e-05,1.76852]
[1777263698813,61.79,79050.77,25.0,0.98893,1e-05,1.76779]
[1777263700827,61.79,79051.61,25.0,0.98893,1e-05,1.76687]
[1777263702842,61.79,79054.05,25.0,0.98895,1e-05,1.76426]
[1777263703851,61.79,79055.18,25.0,0.98896,1e-05,1.76305]
[1777263704856,61.79,79053.6,25.0,0.98895,1e-05,1.76471]
[1777263706871,61.79,79055.02,25.0,0.98896,1e-05,1.76318]
[1777263707878,61.79,79056.66,25.0,0.98897,1e-05,1.76144]
[1777263708885,61.79,79057.69,25.0,0.98898,1e-05,1.76035]
[1777263710898,61.79,79056.51,25.0,0.98897,1e-05,1.76158]
[1777263712913,61.79,79055.74,25.0,0.98897,1e-05,1.76237]
[1777263716941,61.79,79057.31,25.0,0.98898,1e-05,1.76067]
[1777263719962,61.79,79058.28,25.0,0.98899,1e-05,1.75963]
[1777263720969,61.79,79057.52,25.0,0.98898,1e-05,1.76043]
[1777263721976,61.79,79055.47,25.0,0.98896,1e-05,1.76258]
[1777263725015,61.79,79055.45,25.0,0.98896,1e-05,1.76258]
[1777263725095,61.79,79058.15,25.0,0.98899,1e-05,1.75972]
[1777263726004,61.79,79069.26,25.0,0.98907,1e-05,1.74806]
[1777263727011,61.79,79070.64,25.0,0.98908,1e-05,1.74663]
[1777263727273,61.79,79070.64,25.0,0.98908,1e-05,1.74663]
[1777263730247,61.79,79070.5,25.0,0.98908,1e-05,1.74681]
[1777263730254,61.79,79070.5,25.0,0.98908,1e-05,1.74681]
[1777263731039,61.79,79084.6,25.0,0.98919,1e-05,1.73215]
[1777263732046,61.79,79090.31,25.0,0.98923,1e-05,1.72626]
[1777263736077,61.79,79095.89,25.0,0.98927,1e-05,1.72069]
[1777263737084,61.79,79101.63,25.0,0.98931,1e-05,1.71483]
[1777263740105,61.79,79100.64,25.0,0.98931,1e-05,1.71605]
[1777263741111,61.79,79099.46,25.0,0.9893,1e-05,1.71733]
[1777263742118,61.8,79095.97,25.0,0.98927,1e-05,1.721]
[1777263743126,61.8,79094.57,25.0,0.98926,1e-05,1.7225]
[1777263745140,61.8,79093.53,25.0,0.98925,1e-05,1.72369]
[1777263748161,61.8,79094.9,25.0,0.98926,1e-05,1.72242]
[1777263753196,61.8,79096.37,25.0,0.98928,1e-05,1.71945]
[1777263754202,61.8,79097.15,25.0,0.98928,1e-05,1.7187]
[1777263755210,61.8,79095.19,25.0,0.98927,1e-05,1.72078]
[1777263758231,61.8,79095.9,25.0,0.98927,1e-05,1.7202]
[1777263761252,61.8,79096.57,25.0,0.98928,1e-05,1.71967]
[1777263762259,61.8,79098.59,25.0,0.98929,1e-05,1.71764]
[1777263763265,61.8,79100.49,25.0,0.98931,1e-05,1.71573]
[1777263765280,61.8,79102.77,25.0,0.98932,1e-05,1.71351]
[1777263766287,61.8,79103.46,25.0,0.98933,1e-05,1.71286]
[1777263767173,61.8,79103.46,25.0,0.98933,1e-05,1.71286]
[1777263767279,61.8,79103.46,25.0,0.98933,1e-05,1.71286]
[1777263767294,61.8,79102.82,25.0,0.98932,1e-05,1.71358]
[1777263768301,61.8,79104.8,25.0,0.98934,1e-05,1.71161]
[1777263769307,61.81,79106.37,25.0,0.98935,1e-05,1.71006]
[1777263770315,61.81,79107.96,25.0,0.98936,1e-05,1.70849]
[1777263773336,61.81,79106.94,25.0,0.98935,1e-05,1.70975]
[1777263774343,61.81,79104.09,25.0,0.98933,1e-05,1.71275]
[1777263775350,61.81,79101.1,25.0,0.98931,1e-05,1.71589]
[1777263776357,61.81,79094.96,25.0,0.98926,1e-05,1.72228]
[1777263777363,61.81,79089.21,25.0,0.98921,1e-05,1.72828]
[1777263781395,61.81,79087.5,25.0,0.9892,1e-05,1.73019]
[1777263783407,61.81,79082.82,25.0,0.98916,1e-05,1.73512]
[1777263784414,61.81,79080.42,25.0,0.98915,1e-05,1.73764]
[1777263785420,61.81,79076.61,25.0,0.98912,1e-05,1.74163]
[1777263787434,61.81,79073.54,25.0,0.98909,1e-05,1.74486]
[1777263788442,61.81,79072.33,25.0,0.98908,1e-05,1.74613]
[1777263791462,61.81,79070.5,25.0,0.98907,1e-05,1.74806]
[1777263794484,61.81,79069.38,25.0,0.98906,1e-05,1.74925]
[1777263795491,61.81,79068.56,25.0,0.98905,1e-05,1.75011]
[1777263797957,61.81,79069.17,25.0,0.98906,1e-05,1.74947]
[1777263798512,61.81,79066.7,25.0,0.98904,1e-05,1.75207]
[1777263799519,61.81,79065.72,25.0,0.98903,1e-05,1.75309]
[1777263800526,61.81,79064.44,25.0,0.98902,1e-05,1.75443]
[1777263802540,61.81,79066.02,25.0,0.98904,1e-05,1.75277]
[1777263808582,61.81,79065.52,25.0,0.98903,1e-05,1.7533]
[1777263812613,61.81,79063.47,25.0,0.98903,1e-05,1.75372]
[1777263813616,61.81,79061.15,25.0,0.98901,1e-05,1.75616]
[1777263815631,61.81,79060.36,25.0,0.989,1e-05,1.75698]
[1777263817645,61.81,79059.26,25.0,0.98899,1e-05,1.75813]
[1777263819658,61.81,79058.02,25.0,0.98898,1e-05,1.75943]
[1777263820666,61.81,79059.73,25.0,0.989,1e-05,1.75763]
[1777263823687,61.81,79061.04,25.0,0.98901,1e-05,1.75624]
[1777263825701,61.81,79065.74,25.0,0.98904,1e-05,1.75131]
[1777263831744,61.81,79066.04,25.0,0.98905,1e-05,1.75103]
[1777263836779,61.81,79066.2,25.0,0.98905,1e-05,1.75088]
[1777263842821,61.81,79065.72,25.0,0.98904,1e-05,1.75139]
[1777263847856,61.81,79065.84,25.0,0.98904,1e-05,1.75127]
[1777263849100,61.81,79067.98,25.0,0.98906,1e-05,1.74903]
[1777263849870,61.81,79078.59,25.0,0.98914,1e-05,1.73796]
[1777263850877,61.81,79079.91,25.0,0.98915,1e-05,1.73661]
[1777263853901,61.81,79080.88,25.0,0.98916,1e-05,1.73569]
[1777263854908,61.81,79079.07,25.0,0.98914,1e-05,1.7376]
[1777263858936,61.81,79080.08,25.0,0.98915,1e-05,1.73665]
[1777263861957,61.81,79079.26,25.0,0.98914,1e-05,1.73758]
[1777263862964,61.81,79078.27,25.0,0.98914,1e-05,1.73863]
[1777263863971,61.81,79076.89,25.0,0.98913,1e-05,1.74009]
[1777263869006,61.81,79076.69,25.0,0.98912,1e-05,1.7404]
[1777263874041,61.82,79077.98,25.0,0.98914,1e-05,1.73743]
[1777263878069,61.82,79078.9,25.0,0.98915,1e-05,1.73657]
[1777263883103,61.82,79078.5,25.0,0.98915,1e-05,1.7371]
[1777263885118,61.82,79077.45,25.0,0.98914,1e-05,1.73824]
[1777263888139,61.82,79078.22,25.0,0.98914,1e-05,1.7375]
[1777263893174,61.82,79078.58,25.0,0.98914,1e-05,1.73724]
[1777263897202,61.82,79071.5,25.0,0.98909,1e-05,1.74473]
[1777263898209,61.82,79069.42,25.0,0.98907,1e-05,1.74692]
[1777263902237,61.82,79067.22,25.0,0.98906,1e-05,1.74927]
[1777263903244,61.82,79063.78,25.0,0.98903,1e-05,1.75288]
[1777263907272,61.82,79062.01,25.0,0.98902,1e-05,1.75476]
[1777263911300,61.82,79062.99,25.0,0.98902,1e-05,1.75375]
[1777263917342,61.82,79062.85,25.0,0.98902,1e-05,1.75396]
[1777263922377,61.82,79063.12,25.0,0.98902,1e-05,1.75373]
[1777263927411,61.82,79063.15,25.0,0.98902,1e-05,1.75376]
[1777263928419,61.82,79061.97,25.0,0.98901,1e-05,1.75502]
[1777263931439,61.82,79063.47,25.0,0.98904,1e-05,1.75174]
[1777263936475,61.82,79063.19,25.0,0.98903,1e-05,1.75212]
[1777263938489,61.82,79062.18,25.0,0.98903,1e-05,1.75322]
[1777263943524,61.82,79061.75,25.0,0.98902,1e-05,1.75376]
[1777263944531,61.82,79062.86,25.0,0.98903,1e-05,1.75261]
[1777263947552,61.82,79061.99,25.0,0.98902,1e-05,1.75358]
[1777263948562,61.82,79063.34,25.0,0.98903,1e-05,1.75218]
[1777263949569,61.82,79064.78,25.0,0.98904,1e-05,1.75069]
[1777263950577,61.82,79066.0,25.0,0.98905,1e-05,1.74944]
[1777263953599,61.82,79069.74,25.0,0.98908,1e-05,1.7456]
[1777263954606,61.82,79073.27,25.0,0.98911,1e-05,1.74194]
[1777263955613,61.82,79076.84,25.0,0.98914,1e-05,1.73826]
[1777263957267,61.82,79076.84,25.0,0.98914,1e-05,1.73826]
[1777263957627,61.83,79075.77,25.0,0.98913,1e-05,1.73946]
[1777263958633,61.83,79076.85,25.0,0.98913,1e-05,1.73837]
[1777263959641,61.83,79075.91,25.0,0.98913,1e-05,1.73939]
[1777263962487,61.83,79074.42,25.0,0.98911,1e-05,1.74105]
[1777263967697,61.83,79073.16,25.0,0.9891,1e-05,1.7425]
[1777263972731,61.83,79073.58,25.0,0.98911,1e-05,1.7422]
[1777263975752,61.83,79071.7,25.0,0.98909,1e-05,1.74424]
[1777263976760,61.83,79070.13,25.0,0.98908,1e-05,1.7459]
[1777263977766,61.83,79069.3,25.0,0.98907,1e-05,1.74679]
[1777263982801,61.83,79069.29,25.0,0.98907,1e-05,1.74691]
[1777263983809,61.83,79068.11,25.0,0.98906,1e-05,1.74817]
[1777263984815,61.83,79066.69,25.0,0.98905,1e-05,1.74967]
[1777263986830,61.83,79065.89,25.0,0.98905,1e-05,1.75054]
[1777263989851,61.83,79064.97,25.0,0.98904,1e-05,1.75156]
[1777263990860,61.83,79068.04,25.0,0.98906,1e-05,1.74836]
[1777263991867,61.83,79068.92,25.0,0.98908,1e-05,1.74573]
[1777263996902,61.83,79068.81,25.0,0.98908,1e-05,1.74597]
[1777263999922,61.83,79066.88,25.0,0.98906,1e-05,1.74806]
[1777264000930,61.83,79067.95,25.0,0.98907,1e-05,1.74696]
[1777264005965,61.83,79067.81,25.0,0.98907,1e-05,1.74723]
[1777264008986,61.83,79069.2,25.0,0.98908,1e-05,1.74584]
[1777264009993,61.83,79075.96,25.0,0.98913,1e-05,1.73881]
[1777264011000,61.83,79077.92,25.0,0.98914,1e-05,1.7368]
[1777264013013,61.83,79079.81,25.0,0.98916,1e-05,1.73491]
[1777264014021,61.84,79087.47,25.0,0.98922,1e-05,1.727]
[1777264015028,61.84,79093.15,25.0,0.98926,1e-05,1.72117]
[1777264016035,61.84,79092.45,25.0,0.98925,1e-05,1.72195]
[1777264017042,61.84,79091.59,25.0,0.98925,1e-05,1.7229]
[1777264020063,61.84,79087.85,25.0,0.98922,1e-05,1.72695]
[1777264021071,61.84,79084.98,25.0,0.98919,1e-05,1.72998]
[1777264022078,61.84,79083.64,25.0,0.98918,1e-05,1.73141]
[1777264023085,61.84,79081.07,25.0,0.98916,1e-05,1.73412]
[1777264024092,61.84,79077.41,25.0,0.98914,1e-05,1.73797]
[1777264026106,61.84,79076.61,25.0,0.98913,1e-05,1.73886]
[1777264031141,61.84,79079.82,25.0,0.98915,1e-05,1.73566]
[1777264035169,61.84,79077.95,25.0,0.98914,1e-05,1.73771]
[1777264038190,61.84,79076.57,25.0,0.98913,1e-05,1.73921]
[1777264039197,61.84,79078.08,25.0,0.98914,1e-05,1.73766]
[1777264040204,61.84,79086.92,25.0,0.9892,1e-05,1.72849]
[1777264041211,61.84,79093.63,25.0,0.98926,1e-05,1.72158]
[1777264046246,61.84,79093.37,25.0,0.98925,1e-05,1.72208]
[1777264047253,61.84,79092.17,25.0,0.98924,1e-05,1.72336]
[1777264048260,61.84,79092.95,25.0,0.98925,1e-05,1.7226]
[1777264049267,61.84,79091.68,25.0,0.98924,1e-05,1.72395]
[1777264050274,61.84,79092.63,25.0,0.98925,1e-05,1.723]
[1777264055310,61.85,79092.75,25.0,0.98925,1e-05,1.72135]
[1777264060345,61.85,79092.14,25.0,0.98925,1e-05,1.72216]
[1777264065380,61.85,79092.58,25.0,0.98925,1e-05,1.72188]
[1777264067394,61.85,79091.51,25.0,0.98924,1e-05,1.72305]
[1777264068401,61.85,79092.55,25.0,0.98925,1e-05,1.722]
[1777264070421,61.85,79101.91,25.0,0.98932,1e-05,1.71242]
[1777264071428,61.85,79104.71,25.0,0.98934,1e-05,1.70959]
[1777264073442,61.85,79105.51,25.0,0.98935,1e-05,1.70888]
[1777264074449,61.85,79106.18,25.0,0.98935,1e-05,1.70824]
[1777264079484,61.85,79106.69,25.0,0.98935,1e-05,1.708]
[1777264081022,61.85,79107.19,25.0,0.98936,1e-05,1.70754]
[1777264081276,61.85,79107.19,25.0,0.98936,1e-05,1.70754]
[1777264081498,61.85,79108.54,25.0,0.98937,1e-05,1.70621]
[1777264082505,61.85,79109.86,25.0,0.98938,1e-05,1.70492]
[1777264083512,61.85,79109.16,25.0,0.98937,1e-05,1.7057]
[1777264083626,61.85,79109.16,25.0,0.98937,1e-05,1.7057]
[1777264083714,61.85,79109.16,25.0,0.98937,1e-05,1.7057]
[1777264084519,61.85,79117.96,25.0,0.98943,1e-05,1.69675]
[1777264085525,61.86,79120.29,25.0,0.98945,1e-05,1.69445]
[1777264086533,61.86,79121.53,25.0,0.98946,1e-05,1.69327]
[1777264087540,61.86,79122.75,25.0,0.98947,1e-05,1.69212]
[1777264088547,61.86,79123.47,25.0,0.98947,1e-05,1.69147]
[1777264093582,61.86,79123.43,25.0,0.98947,1e-05,1.69199]
[1777264095596,61.86,79124.97,25.0,0.98948,1e-05,1.69062]
[1777264096603,61.86,79126.26,25.0,0.98949,1e-05,1.68941]
[1777264097611,61.86,79125.47,25.0,0.98948,1e-05,1.69032]
[1777264098618,61.86,79124.62,25.0,0.98947,1e-05,1.6913]
[1777264099625,61.87,79123.52,25.0,0.98947,1e-05,1.69252]
[1777264102646,61.87,79128.82,25.0,0.9895,1e-05,1.68745]
[1777264107681,61.87,79128.94,25.0,0.9895,1e-05,1.68793]
[1777264109695,61.87,79129.71,25.0,0.9895,1e-05,1.68739]
[1777264114729,61.88,79130.28,25.0,0.98951,1e-05,1.68573]
[1777264117509,61.88,79130.22,25.0,0.98951,1e-05,1.68592]
[1777264117751,61.88,79129.33,25.0,0.9895,1e-05,1.68707]
[1777264119764,61.88,79130.56,25.0,0.98951,1e-05,1.68607]
[1777264121779,61.88,79129.66,25.0,0.9895,1e-05,1.68723]
[1777264123793,61.89,79130.39,25.0,0.98951,1e-05,1.68673]
[1777264125807,61.89,79128.56,25.0,0.98949,1e-05,1.68883]
[1777264126814,61.89,79129.46,25.0,0.9895,1e-05,1.68803]
[1777264131848,61.89,79129.54,25.0,0.98949,1e-05,1.68854]
[1777264134870,61.89,79127.36,25.0,0.98947,1e-05,1.69111]
[1777264135877,61.9,79126.05,25.0,0.98946,1e-05,1.69256]
[1777264137891,61.9,79128.7,25.0,0.98948,1e-05,1.69008]
[1777264139904,61.9,79130.08,25.0,0.98949,1e-05,1.68891]
[1777264143933,61.9,79129.09,25.0,0.98948,1e-05,1.69038]
[1777264148968,61.91,79130.23,25.0,0.98948,1e-05,1.68979]
[1777264154003,61.91,79130.0,25.0,0.98948,1e-05,1.69058]
[1777264159038,61.91,79129.72,25.0,0.98947,1e-05,1.69142]
[1777264162059,61.92,79130.77,25.0,0.98948,1e-05,1.69069]
[1777264163066,61.92,79135.6,25.0,0.98951,1e-05,1.68589]
[1777264166087,61.92,79134.54,25.0,0.9895,1e-05,1.68733]
[1777264171122,61.92,79133.99,25.0,0.9895,1e-05,1.68678]
[1777264173136,61.92,79134.97,25.0,0.98951,1e-05,1.68602]
[1777264178172,61.93,79134.88,25.0,0.98951,1e-05,1.68673]
[1777264180186,61.93,79133.87,25.0,0.9895,1e-05,1.68799]
[1777264182200,61.93,79134.86,25.0,0.9895,1e-05,1.68723]
[1777264185221,61.94,79136.79,25.0,0.98951,1e-05,1.68564]
[1777264190256,61.94,79135.97,25.0,0.9895,1e-05,1.6871]
[1777264193280,61.94,79136.88,25.0,0.98951,1e-05,1.68655]
[1777264198316,61.95,79136.61,25.0,0.9895,1e-05,1.68757]
[1777264203351,61.95,79137.63,25.0,0.9895,1e-05,1.68717]
[1777264204358,61.95,79139.16,25.0,0.98951,1e-05,1.68574]
[1777264207409,61.95,79139.16,25.0,0.98951,1e-05,1.68574]
[1777264207568,61.95,79139.16,25.0,0.98951,1e-05,1.68574]
[1777264207656,61.96,79142.9,25.0,0.98954,1e-05,1.68234]
[1777264208388,61.96,79151.06,25.0,0.9896,1e-05,1.67423]
[1777264209395,61.96,79156.0,25.0,0.98963,1e-05,1.6694]
[1777264212416,61.96,79156.68,25.0,0.98963,1e-05,1.66917]
[1777264214339,61.96,79156.12,25.0,0.98963,1e-05,1.66988]
[1777264214373,61.96,79156.12,25.0,0.98963,1e-05,1.66988]
[1777264214387,61.96,79156.12,25.0,0.98963,1e-05,1.66988]
[1777264214431,61.96,79160.97,25.0,0.98966,1e-05,1.66516]
[1777264215718,61.96,79160.97,25.0,0.98966,1e-05,1.66516]
[1777264215437,61.96,79164.07,25.0,0.98968,1e-05,1.6622]
[1777264216447,61.97,79162.72,25.0,0.98967,1e-05,1.66371]
[1777264217503,61.97,79160.51,25.0,0.98966,1e-05,1.66608]
[1777264219558,61.97,79160.49,25.0,0.98966,1e-05,1.66625]
[1777264223496,61.97,79159.03,25.0,0.98964,1e-05,1.66845]
[1777264224503,61.97,79160.43,25.0,0.98965,1e-05,1.66719]
[1777264226517,61.98,79168.98,25.0,0.98971,1e-05,1.65891]
[1777264227738,61.98,79172.65,25.0,0.98973,1e-05,1.6554]
[1777264228531,61.98,79174.84,25.0,0.98975,1e-05,1.65338]
[1777264230545,61.98,79173.46,25.0,0.98974,1e-05,1.65508]
[1777264232559,61.98,79158.84,25.0,0.98964,1e-05,1.66837]
[1777264233566,61.98,79148.99,25.0,0.98956,1e-05,1.67843]
[1777264234573,61.98,79148.56,25.0,0.98956,1e-05,1.67899]
[1777264238601,61.99,79146.38,25.0,0.98954,1e-05,1.68168]
[1777264239608,61.99,79143.92,25.0,0.98952,1e-05,1.68428]
[1777264241622,61.99,79142.99,25.0,0.98951,1e-05,1.68545]
[1777264242629,61.99,79141.59,25.0,0.9895,1e-05,1.68698]
[1777264243636,61.99,79142.97,25.0,0.98951,1e-05,1.68569]
[1777264247664,61.99,79139.97,25.0,0.98949,1e-05,1.68917]
[1777264248671,62.0,79138.71,25.0,0.98948,1e-05,1.69056]
[1777264249678,62.0,79136.21,25.0,0.98946,1e-05,1.6932]
[1777264252699,62.0,79137.8,25.0,0.98947,1e-05,1.69189]
[1777264257733,62.0,79135.33,25.0,0.98944,1e-05,1.69494]
[1777264260755,62.0,79127.9,25.0,0.98939,1e-05,1.70283]
[1777264261764,62.01,79124.79,25.0,0.98936,1e-05,1.70611]
[1777264262769,62.01,79123.21,25.0,0.98935,1e-05,1.70781]
[1777264263776,62.01,79121.77,25.0,0.98934,1e-05,1.70937]
[1777264263888,62.01,79121.77,25.0,0.98934,1e-05,1.70937]
[1777264264784,62.01,79122.9,25.0,0.98935,1e-05,1.7083]
[1777264265331,62.01,79122.9,25.0,0.98935,1e-05,1.7083]
[1777264265790,62.01,79116.3,25.0,0.9893,1e-05,1.71515]
[1777264268811,62.01,79117.44,25.0,0.9893,1e-05,1.7142]
[1777264270825,62.01,79127.67,25.0,0.98938,1e-05,1.70386]
[1777264271832,62.01,79126.75,25.0,0.98937,1e-05,1.70489]
[1777264272839,62.01,79128.28,25.0,0.98938,1e-05,1.70341]
[1777264275860,62.01,79127.46,25.0,0.98937,1e-05,1.70452]
[1777264276867,62.01,79128.32,25.0,0.98938,1e-05,1.70372]
[1777264277874,62.01,79126.91,25.0,0.98937,1e-05,1.70525]
[1777264278881,62.01,79128.39,25.0,0.98938,1e-05,1.70382]
[1777264279888,62.02,79129.3,25.0,0.98939,1e-05,1.70297]
[1777264280895,62.02,79130.02,25.0,0.98939,1e-05,1.70232]
[1777264284923,62.02,79129.15,25.0,0.98938,1e-05,1.70355]
[1777264287943,62.02,79127.9,25.0,0.98937,1e-05,1.70507]
[1777264288951,62.02,79127.15,25.0,0.98936,1e-05,1.70591]
[1777264289958,62.02,79126.4,25.0,0.98936,1e-05,1.70675]
[1777264291972,62.02,79125.23,25.0,0.98936,1e-05,1.70638]
[1777264292979,62.02,79123.65,25.0,0.98935,1e-05,1.70807]
[1777264293986,62.02,79121.12,25.0,0.98933,1e-05,1.71073]
[1777264294993,62.02,79120.26,25.0,0.98932,1e-05,1.71168]
[1777264298014,62.02,79119.34,25.0,0.98931,1e-05,1.71281]
[1777264299021,62.03,79120.19,25.0,0.98932,1e-05,1.712]
[1777264302460,62.03,79120.47,25.0,0.98932,1e-05,1.71184]
[1777264302541,62.03,79119.7,25.0,0.98931,1e-05,1.71275]
[1777264303055,62.03,79111.62,25.0,0.98925,1e-05,1.72106]
[1777264304056,62.03,79106.4,25.0,0.98921,1e-05,1.7265]
[1777264309091,62.03,79104.26,25.0,0.98919,1e-05,1.7289]
[1777264314126,62.03,79103.9,25.0,0.98919,1e-05,1.72943]
[1777264315132,62.03,79102.71,25.0,0.98918,1e-05,1.73069]
[1777264316140,62.03,79104.25,25.0,0.98919,1e-05,1.72913]
[1777264322182,62.03,79104.09,25.0,0.98919,1e-05,1.72948]
[1777264327217,62.03,79103.0,25.0,0.98918,1e-05,1.73076]
[1777264332252,62.03,79101.59,25.0,0.98917,1e-05,1.73237]
[1777264333259,62.03,79102.71,25.0,0.98918,1e-05,1.73124]
[1777264335273,62.03,79104.57,25.0,0.98919,1e-05,1.72936]
[1777264336279,62.03,79106.2,25.0,0.9892,1e-05,1.7277]
[1777264337287,62.03,79108.93,25.0,0.98922,1e-05,1.72491]
[1777264342322,62.04,79109.22,25.0,0.98922,1e-05,1.7248]
[1777264343330,62.04,79107.63,25.0,0.98921,1e-05,1.72647]
[1777264344337,62.04,79109.11,25.0,0.98922,1e-05,1.72498]
[1777264347358,62.04,79108.16,25.0,0.98922,1e-05,1.72606]
[1777264351387,62.04,79106.34,25.0,0.98921,1e-05,1.72635]
[1777264352394,62.04,79107.24,25.0,0.98922,1e-05,1.72545]
[1777264354571,62.04,79102.63,25.0,0.98918,1e-05,1.73032]
[1777264355417,62.04,79098.58,25.0,0.98915,1e-05,1.73451]
[1777264357431,62.04,79097.56,25.0,0.98914,1e-05,1.73561]
[1777264358438,62.04,79096.44,25.0,0.98913,1e-05,1.73679]
[1777264358935,62.04,79096.44,25.0,0.98913,1e-05,1.73679]
[1777264359444,62.04,79092.64,25.0,0.98911,1e-05,1.74076]
[1777264360452,62.04,79091.64,25.0,0.9891,1e-05,1.7418]
[1777264361269,62.04,79091.64,25.0,0.9891,1e-05,1.7418]
[1777264361459,62.04,79090.26,25.0,0.98909,1e-05,1.74324]
[1777264363473,62.04,79087.32,25.0,0.98906,1e-05,1.7463]
[1777264364838,62.04,79087.32,25.0,0.98906,1e-05,1.7463]
[1777264364480,62.04,79083.67,25.0,0.98904,1e-05,1.7501]
[1777264365487,62.04,79075.42,25.0,0.98897,1e-05,1.75872]
[1777264365922,62.04,79075.42,25.0,0.98897,1e-05,1.75872]
[1777264366494,62.04,79068.38,25.0,0.98892,1e-05,1.76608]
[1777264367501,62.04,79066.27,25.0,0.9889,1e-05,1.76826]
[1777264368508,62.04,79065.5,25.0,0.9889,1e-05,1.76903]
[1777264369515,62.04,79063.86,25.0,0.98889,1e-05,1.77071]
[1777264370145,62.04,79063.86,25.0,0.98889,1e-05,1.77071]
[1777264371677,62.04,79063.25,25.0,0.98888,1e-05,1.77131]
[1777264371803,62.04,79061.14,25.0,0.98886,1e-05,1.77348]
[1777264372536,62.04,79064.64,25.0,0.98889,1e-05,1.76974]
[1777264373543,62.04,79065.73,25.0,0.9889,1e-05,1.76855]
[1777264375734,62.04,79065.83,25.0,0.9889,1e-05,1.7684]
[1777264375793,62.04,79064.58,25.0,0.98889,1e-05,1.76968]
[1777264376567,62.04,79066.08,25.0,0.9889,1e-05,1.76806]
[1777264378581,62.04,79068.18,25.0,0.98892,1e-05,1.76577]
[1777264379588,62.04,79069.89,25.0,0.98893,1e-05,1.76394]
[1777264380594,62.04,79068.07,25.0,0.98892,1e-05,1.76583]
[1777264381602,62.03,79069.88,25.0,0.98894,1e-05,1.76389]
[1777264383616,62.03,79068.17,25.0,0.98892,1e-05,1.76564]
[1777264384623,62.03,79069.44,25.0,0.98893,1e-05,1.76427]
[1777264389658,62.03,79066.56,25.0,0.98891,1e-05,1.76717]
[1777264390665,62.03,79065.2,25.0,0.9889,1e-05,1.76858]
[1777264391672,62.03,79066.44,25.0,0.98891,1e-05,1.76724]
[1777264392679,62.03,79064.61,25.0,0.9889,1e-05,1.76914]
[1777264393686,62.03,79066.53,25.0,0.98891,1e-05,1.76708]
[1777264396707,62.03,79067.57,25.0,0.98892,1e-05,1.76591]
[1777264401743,62.03,79066.53,25.0,0.98891,1e-05,1.76689]
[1777264402749,62.03,79067.68,25.0,0.98892,1e-05,1.76565]
[1777264405770,62.03,79066.27,25.0,0.98891,1e-05,1.76707]
[1777264409798,62.03,79065.44,25.0,0.98891,1e-05,1.76786]
[1777264410805,62.03,79064.56,25.0,0.9889,1e-05,1.76876]
[1777264415840,62.03,79063.18,25.0,0.9889,1e-05,1.76836]
[1777264418861,62.03,79057.97,25.0,0.98886,1e-05,1.77379]
[1777264419868,62.03,79061.63,25.0,0.98889,1e-05,1.76989]
[1777264423896,62.03,79062.68,25.0,0.9889,1e-05,1.76869]
[1777264424903,62.03,79064.94,25.0,0.98892,1e-05,1.76628]
[1777264425910,62.03,79063.61,25.0,0.9889,1e-05,1.76766]
[1777264426917,62.03,79064.85,25.0,0.98891,1e-05,1.76633]
[1777264427924,62.03,79062.01,25.0,0.98889,1e-05,1.7693]
[1777264432959,62.03,79062.41,25.0,0.9889,1e-05,1.76875]
[1777264433965,62.03,79059.28,25.0,0.98887,1e-05,1.77203]
[1777264435979,62.03,79056.44,25.0,0.98885,1e-05,1.77497]
[1777264436987,62.03,79050.17,25.0,0.9888,1e-05,1.78157]
[1777264440019,62.02,79052.66,25.0,0.98882,1e-05,1.77879]
[1777264442028,62.02,79055.71,25.0,0.98885,1e-05,1.77548]
[1777264443035,62.02,79060.69,25.0,0.98889,1e-05,1.77018]
[1777264444042,62.02,79061.6,25.0,0.98889,1e-05,1.7692]
[1777264445049,62.02,79060.55,25.0,0.98889,1e-05,1.77028]
[1777264448071,62.02,79059.58,25.0,0.98888,1e-05,1.77123]
[1777264450084,62.02,79057.74,25.0,0.98886,1e-05,1.77312]
[1777264451091,62.02,79059.23,25.0,0.98888,1e-05,1.77152]
[1777264452099,62.02,79060.67,25.0,0.98889,1e-05,1.76997]
[1777264453105,62.02,79058.82,25.0,0.98887,1e-05,1.7719]
[1777264454113,62.02,79059.63,25.0,0.98888,1e-05,1.77102]
[1777264455120,62.02,79061.01,25.0,0.98889,1e-05,1.76954]
[1777264456127,62.02,79058.83,25.0,0.98887,1e-05,1.77181]
[1777264457134,62.02,79060.27,25.0,0.98889,1e-05,1.77027]
[1777264458141,62.02,79058.24,25.0,0.98887,1e-05,1.77238]
[1777264459148,62.02,79059.45,25.0,0.98888,1e-05,1.77108]
[1777264462169,62.02,79060.28,25.0,0.98889,1e-05,1.77013]
[1777264464183,62.02,79058.96,25.0,0.98888,1e-05,1.77147]
[1777264465190,62.02,79060.14,25.0,0.98889,1e-05,1.7702]
[1777264467204,62.02,79058.82,25.0,0.98888,1e-05,1.77155]
[1777264468211,62.02,79057.06,25.0,0.98886,1e-05,1.77338]
[1777264469218,62.02,79052.81,25.0,0.98883,1e-05,1.77785]
[1777264470225,62.02,79050.33,25.0,0.98881,1e-05,1.78044]
[1777264475260,62.02,79050.51,25.0,0.98882,1e-05,1.77827]
[1777264476267,62.02,79048.81,25.0,0.98881,1e-05,1.78003]
[1777264478281,62.02,79050.4,25.0,0.98882,1e-05,1.77826]
[1777264480295,62.02,79051.47,25.0,0.98883,1e-05,1.77704]
[1777264481302,62.02,79050.08,25.0,0.98882,1e-05,1.77847]
[1777264486337,62.01,79050.39,25.0,0.98883,1e-05,1.77791]
[1777264491372,62.01,79048.23,25.0,0.98881,1e-05,1.77997]
[1777264494393,62.01,79047.16,25.0,0.9888,1e-05,1.78094]
[1777264499428,62.01,79047.35,25.0,0.98881,1e-05,1.78047]
[1777264500791,62.01,79047.35,25.0,0.98881,1e-05,1.78047]
[1777264500892,62.01,79046.14,25.0,0.9888,1e-05,1.78164]
[1777264503456,62.01,79049.74,25.0,0.98883,1e-05,1.77771]
[1777264504463,62.01,79052.05,25.0,0.98885,1e-05,1.77521]
[1777264505470,62.01,79058.01,25.0,0.98889,1e-05,1.76887]
[1777264507484,62.01,79058.92,25.0,0.9889,1e-05,1.76783]
[1777264510505,62.01,79053.95,25.0,0.98886,1e-05,1.77298]
[1777264511512,62.01,79050.24,25.0,0.98883,1e-05,1.77687]
[1777264512520,62.01,79051.63,25.0,0.98885,1e-05,1.77536]
[1777264513526,62.01,79050.34,25.0,0.98884,1e-05,1.77667]
[1777264515540,62.0,79051.15,25.0,0.98884,1e-05,1.77572]
[1777264520575,62.0,79051.03,25.0,0.98884,1e-05,1.7756]
[1777264524603,62.0,79052.0,25.0,0.98885,1e-05,1.77437]
[1777264527623,62.0,79050.28,25.0,0.98884,1e-05,1.77603]
[1777264528631,62.0,79048.65,25.0,0.98883,1e-05,1.77771]
[1777264531652,62.0,79050.1,25.0,0.98885,1e-05,1.77418]
[1777264535680,62.0,79048.74,25.0,0.98884,1e-05,1.7754]
[1777264538701,62.0,79046.79,25.0,0.98883,1e-05,1.77729]
[1777264541722,61.99,79045.71,25.0,0.98882,1e-05,1.77826]
[1777264544743,61.99,79044.44,25.0,0.98881,1e-05,1.77941]
[1777264546757,61.99,79046.38,25.0,0.98883,1e-05,1.77723]
[1777264548771,61.99,79048.33,25.0,0.98884,1e-05,1.77505]
[1777264552800,61.99,79050.6,25.0,0.98886,1e-05,1.77242]
[1777264559849,61.99,79050.91,25.0,0.98887,1e-05,1.77173]
[1777264563877,61.99,79049.12,25.0,0.98886,1e-05,1.77342]
[1777264564884,61.99,79047.8,25.0,0.98885,1e-05,1.77476]
[1777264565891,61.99,79046.58,25.0,0.98884,1e-05,1.77599]
[1777264566898,61.98,79045.7,25.0,0.98883,1e-05,1.77686]
[1777264567905,61.98,79047.21,25.0,0.98884,1e-05,1.7752]
[1777264572940,61.98,79047.67,25.0,0.98885,1e-05,1.77443]
[1777264577975,61.98,79048.35,25.0,0.98886,1e-05,1.77342]
[1777264578982,61.98,79047.2,25.0,0.98885,1e-05,1.77458]
[1777264580996,61.98,79048.91,25.0,0.98886,1e-05,1.77266]
[1777264582002,61.98,79052.57,25.0,0.98889,1e-05,1.76874]
[1777264583010,61.98,79051.4,25.0,0.98888,1e-05,1.76993]
[1777264584017,61.98,79049.06,25.0,0.98886,1e-05,1.77235]
[1777264585026,61.98,79046.09,25.0,0.98884,1e-05,1.77544]
[1777264588046,61.98,79045.02,25.0,0.98883,1e-05,1.77639]
[1777264589054,61.98,79046.51,25.0,0.98885,1e-05,1.77475]
[1777264590060,61.98,79047.35,25.0,0.98885,1e-05,1.77381]
[1777264595096,61.97,79047.92,25.0,0.98887,1e-05,1.77117]
[1777264598117,61.97,79048.92,25.0,0.98888,1e-05,1.76996]
[1777264601137,61.97,79051.19,25.0,0.9889,1e-05,1.76742]
[1777264602145,61.97,79054.0,25.0,0.98892,1e-05,1.76441]
[1777264608188,61.97,79058.2,25.0,0.98895,1e-05,1.75975]
[1777264609194,61.97,79061.47,25.0,0.98898,1e-05,1.75629]
[1777264610202,61.97,79060.34,25.0,0.98897,1e-05,1.75745]
[1777264611209,61.97,79062.1,25.0,0.98899,1e-05,1.75557]
[1777264613223,61.97,79060.92,25.0,0.98898,1e-05,1.75676]
[1777264614230,61.97,79062.28,25.0,0.98899,1e-05,1.75531]
[1777264616246,61.97,79063.09,25.0,0.98899,1e-05,1.75442]
[1777264617251,61.97,79061.22,25.0,0.98898,1e-05,1.75637]
[1777264618257,61.97,79062.85,25.0,0.98899,1e-05,1.75463]
[1777264619265,61.97,79061.89,25.0,0.98899,1e-05,1.75562]
[1777264620272,61.97,79059.91,25.0,0.98897,1e-05,1.75768]
[1777264624300,61.97,79060.8,25.0,0.98898,1e-05,1.75666]
[1777264625306,61.97,79064.75,25.0,0.98901,1e-05,1.7525]
[1777264626314,61.97,79068.66,25.0,0.98904,1e-05,1.7484]
[1777264628328,61.97,79069.93,25.0,0.98905,1e-05,1.74707]
[1777264630342,61.97,79070.85,25.0,0.98906,1e-05,1.74611]
[1777264632356,61.97,79072.11,25.0,0.98907,1e-05,1.7448]
[1777264638398,61.97,79072.11,25.0,0.98906,1e-05,1.74483]
[1777264643433,61.97,79072.45,25.0,0.98907,1e-05,1.74451]
[1777264648820,61.97,79071.91,25.0,0.98906,1e-05,1.74512]
[1777264650484,61.97,79072.66,25.0,0.98907,1e-05,1.74437]
[1777264653505,61.97,79071.21,25.0,0.98907,1e-05,1.7442]
[1777264654511,61.97,79069.98,25.0,0.98906,1e-05,1.7455]
[1777264655519,61.97,79071.41,25.0,0.98907,1e-05,1.74402]
[1777264656526,61.97,79072.2,25.0,0.98907,1e-05,1.74321]
[1777264661561,61.97,79072.37,25.0,0.98908,1e-05,1.74312]
[1777264666596,61.97,79072.72,25.0,0.98908,1e-05,1.74284]
[1777264668610,61.97,79071.72,25.0,0.98907,1e-05,1.74392]
[1777264669617,61.97,79070.58,25.0,0.98906,1e-05,1.74513]
[1777264674652,61.97,79070.21,25.0,0.98906,1e-05,1.74559]
[1777264676666,61.97,79069.37,25.0,0.98905,1e-05,1.7465]
[1777264681701,61.97,79081.28,25.0,0.98914,1e-05,1.73416]
[1777264682707,61.97,79086.59,25.0,0.98918,1e-05,1.72867]
[1777264683714,61.97,79086.81,25.0,0.98918,1e-05,1.72847]
[1777264684722,61.97,79087.6,25.0,0.98919,1e-05,1.7277]
[1777264686736,61.97,79086.15,25.0,0.98918,1e-05,1.72929]
[1777264691772,61.97,79085.74,25.0,0.98917,1e-05,1.72992]
[1777264693786,61.98,79084.69,25.0,0.98916,1e-05,1.73109]
[1777264694793,61.98,79085.47,25.0,0.98917,1e-05,1.73032]
[1777264697814,61.98,79086.72,25.0,0.98918,1e-05,1.72917]
[1777264698821,61.98,79085.62,25.0,0.98917,1e-05,1.73034]
[1777264703856,61.98,79084.74,25.0,0.98916,1e-05,1.73142]
[1777264704863,61.98,79086.08,25.0,0.98917,1e-05,1.73006]
[1777264706877,61.98,79087.02,25.0,0.98918,1e-05,1.72915]
[1777264710905,61.98,79088.77,25.0,0.98919,1e-05,1.72747]
[1777264715940,61.98,79089.05,25.0,0.9892,1e-05,1.72563]
[1777264717953,61.98,79090.42,25.0,0.98921,1e-05,1.72428]
[1777264722989,61.98,79090.78,25.0,0.98921,1e-05,1.72409]
[1777264723668,61.98,79090.78,25.0,0.98921,1e-05,1.72409]
[1777264723776,61.98,79090.78,25.0,0.98921,1e-05,1.72409]
[1777264723996,61.98,79097.08,25.0,0.98926,1e-05,1.71762]
[1777264725007,61.98,79101.67,25.0,0.98929,1e-05,1.71293]
[1777264727771,61.98,79101.61,25.0,0.98929,1e-05,1.7131]
[1777264728023,61.98,79100.55,25.0,0.98929,1e-05,1.71425]
[1777264734066,61.99,79100.79,25.0,0.98928,1e-05,1.71432]
[1777264741836,61.99,79100.79,25.0,0.98928,1e-05,1.71432]
[1777264747158,61.99,79101.3,25.0,0.98928,1e-05,1.71452]
[1777264753200,61.99,79101.47,25.0,0.98928,1e-05,1.71471]
[1777264754207,61.99,79103.23,25.0,0.98929,1e-05,1.71297]
[1777264757961,61.99,79103.23,25.0,0.98929,1e-05,1.71297]
[1777264758236,62.0,79112.24,25.0,0.98936,1e-05,1.70399]
[1777264759243,62.0,79126.92,25.0,0.98947,1e-05,1.68911]
[1777264760251,62.0,79130.68,25.0,0.9895,1e-05,1.6854]
[1777264765285,62.0,79130.14,25.0,0.98949,1e-05,1.68653]
[1777264767300,62.0,79132.99,25.0,0.98951,1e-05,1.68387]
[1777264768788,62.0,79133.69,25.0,0.98951,1e-05,1.68328]
[1777264769503,62.0,79133.69,25.0,0.98951,1e-05,1.68328]
[1777264769604,62.01,79137.54,25.0,0.98954,1e-05,1.6795]
[1777264770321,62.01,79138.49,25.0,0.98955,1e-05,1.67867]
[1777264771775,62.01,79138.49,25.0,0.98955,1e-05,1.67867]
[1777264771829,62.01,79137.65,25.0,0.98955,1e-05,1.67795]
[1777264772335,62.01,79136.91,25.0,0.98954,1e-05,1.67883]
[1777264773342,62.01,79135.33,25.0,0.98953,1e-05,1.68056]
[1777264774349,62.01,79136.38,25.0,0.98954,1e-05,1.67962]
[1777264775355,62.01,79135.61,25.0,0.98953,1e-05,1.68053]
[1777264776363,62.01,79133.86,25.0,0.98952,1e-05,1.68243]
[1777264777370,62.01,79134.58,25.0,0.98952,1e-05,1.68182]
[1777264781399,62.02,79125.45,25.0,0.98945,1e-05,1.69159]
[1777264782404,62.02,79121.89,25.0,0.98942,1e-05,1.69532]
[1777264783412,62.02,79119.96,25.0,0.98941,1e-05,1.69739]
[1777264784812,62.02,79118.44,25.0,0.98939,1e-05,1.69904]
[1777264786432,62.02,79115.86,25.0,0.98937,1e-05,1.70188]
[1777264787440,62.02,79114.22,25.0,0.98936,1e-05,1.70365]
[1777264788447,62.02,79110.79,25.0,0.98933,1e-05,1.70725]
[1777264789454,62.02,79111.61,25.0,0.98934,1e-05,1.7065]
[1777264794489,62.02,79112.92,25.0,0.98935,1e-05,1.70558]
[1777264798954,62.03,79113.26,25.0,0.98935,1e-05,1.7055]
[1777264799524,62.03,79117.26,25.0,0.98938,1e-05,1.70158]
[1777264800531,62.03,79114.98,25.0,0.98936,1e-05,1.704]
[1777264801538,62.03,79116.59,25.0,0.98937,1e-05,1.70244]
[1777264802993,62.03,79116.59,25.0,0.98937,1e-05,1.70244]
[1777264804559,62.03,79118.31,25.0,0.98938,1e-05,1.70095]
[1777264809594,62.03,79117.81,25.0,0.98937,1e-05,1.7019]
[1777264810601,62.03,79113.35,25.0,0.98934,1e-05,1.70656]
[1777264811607,62.03,79110.44,25.0,0.98932,1e-05,1.70962]
[1777264814325,62.03,79110.44,25.0,0.98932,1e-05,1.70962]
[1777264814629,62.04,79106.94,25.0,0.98929,1e-05,1.71344]
[1777264815636,62.04,79103.58,25.0,0.98926,1e-05,1.71696]
[1777264817650,62.04,79101.88,25.0,0.98925,1e-05,1.71883]
[1777264818657,62.04,79103.27,25.0,0.98926,1e-05,1.71746]
[1777264820672,62.04,79102.09,25.0,0.98925,1e-05,1.71879]
[1777264821679,62.04,79096.82,25.0,0.98921,1e-05,1.72429]
[1777264822686,62.04,79092.46,25.0,0.98918,1e-05,1.72884]
[1777264823693,62.04,79091.58,25.0,0.98917,1e-05,1.72979]
[1777264824700,62.04,79089.35,25.0,0.98915,1e-05,1.73214]
[1777264825707,62.04,79090.51,25.0,0.98916,1e-05,1.73097]
[1777264831749,62.04,79089.8,25.0,0.98916,1e-05,1.73017]
[1777264833765,62.04,79088.31,25.0,0.98915,1e-05,1.73177]
[1777264834771,62.04,79089.54,25.0,0.98916,1e-05,1.73053]
[1777264839806,62.04,79089.5,25.0,0.98916,1e-05,1.73071]
[1777264840813,62.04,79087.51,25.0,0.98915,1e-05,1.7328]
[1777264841820,62.04,79086.34,25.0,0.98914,1e-05,1.73404]
[1777264844840,62.04,79085.17,25.0,0.98913,1e-05,1.73532]
[1777264846856,62.04,79086.14,25.0,0.98913,1e-05,1.73434]
[1777264849877,62.04,79084.97,25.0,0.98913,1e-05,1.73561]
[1777264852900,62.04,79086.51,25.0,0.98914,1e-05,1.73406]
[1777264856928,62.05,79088.86,25.0,0.98915,1e-05,1.73169]
[1777264859949,62.05,79095.32,25.0,0.9892,1e-05,1.72506]
[1777264860956,62.05,79096.43,25.0,0.98921,1e-05,1.72393]
[1777264861964,62.05,79105.41,25.0,0.98928,1e-05,1.71471]
[1777264862433,62.05,79105.41,25.0,0.98928,1e-05,1.71471]
[1777264862971,62.05,79112.22,25.0,0.98933,1e-05,1.70775]
[1777264863978,62.05,79121.4,25.0,0.9894,1e-05,1.69842]
[1777264864985,62.05,79123.89,25.0,0.98942,1e-05,1.69594]
[1777264865992,62.05,79123.14,25.0,0.98941,1e-05,1.69679]
[1777264866476,62.05,79123.14,25.0,0.98941,1e-05,1.69679]
[1777264866999,62.05,79121.59,25.0,0.9894,1e-05,1.69845]
[1777264868009,62.05,79123.29,25.0,0.98941,1e-05,1.6968]
[1777264869015,62.05,79120.58,25.0,0.98939,1e-05,1.69973]
[1777264872036,62.05,79119.13,25.0,0.98938,1e-05,1.70145]
[1777264874050,62.05,79117.83,25.0,0.98936,1e-05,1.70293]
[1777264876064,62.05,79118.61,25.0,0.98937,1e-05,1.70228]
[1777264877071,62.05,79117.38,25.0,0.98936,1e-05,1.70362]
[1777264879084,62.06,79114.58,25.0,0.98934,1e-05,1.70663]
[1777264882106,62.06,79111.81,25.0,0.98932,1e-05,1.70967]
[1777264884120,62.06,79108.64,25.0,0.98929,1e-05,1.71306]
[1777264885127,62.06,79106.09,25.0,0.98927,1e-05,1.71574]
[1777264887141,62.06,79106.86,25.0,0.98928,1e-05,1.71506]
[1777264889155,62.06,79107.79,25.0,0.98928,1e-05,1.71422]
[1777264890162,62.06,79113.42,25.0,0.98932,1e-05,1.7085]
[1777264891169,62.06,79120.2,25.0,0.98938,1e-05,1.69993]
[1777264892176,62.06,79123.61,25.0,0.98941,1e-05,1.69653]
[1777264893183,62.06,79121.27,25.0,0.98939,1e-05,1.69901]
[1777264894190,62.06,79124.1,25.0,0.98941,1e-05,1.69622]
[1777264895198,62.06,79124.83,25.0,0.98942,1e-05,1.69557]
[1777264898219,62.07,79123.32,25.0,0.9894,1e-05,1.6974]
[1777264901240,62.07,79121.97,25.0,0.98939,1e-05,1.69906]
[1777264902247,62.07,79123.64,25.0,0.9894,1e-05,1.69745]
[1777264904261,62.07,79120.97,25.0,0.98938,1e-05,1.70037]
[1777264905268,62.07,79117.64,25.0,0.98936,1e-05,1.70386]
[1777264906275,62.07,79115.81,25.0,0.98934,1e-05,1.70582]
[1777264907282,62.07,79116.61,25.0,0.98935,1e-05,1.70508]
[1777264909296,62.07,79114.47,25.0,0.98933,1e-05,1.70744]
[1777264910302,62.07,79113.7,25.0,0.98932,1e-05,1.7083]
[1777264911310,62.07,79112.05,25.0,0.98931,1e-05,1.71007]
[1777264912317,62.07,79108.46,25.0,0.98928,1e-05,1.71383]
[1777264913323,62.07,79106.05,25.0,0.98926,1e-05,1.71637]
[1777264914331,62.07,79107.51,25.0,0.98928,1e-05,1.71493]
[1777264915338,62.08,79106.15,25.0,0.98926,1e-05,1.71639]
[1777264916345,62.08,79107.05,25.0,0.98927,1e-05,1.71553]
[1777264920373,62.08,79104.99,25.0,0.98925,1e-05,1.7179]
[1777264921380,62.08,79105.98,25.0,0.98926,1e-05,1.71694]
[1777264922387,62.08,79104.97,25.0,0.98925,1e-05,1.71804]
[1777264924401,62.08,79105.76,25.0,0.98926,1e-05,1.71735]
[1777264929436,62.08,79106.08,25.0,0.98926,1e-05,1.71733]
[1777264930443,62.08,79104.87,25.0,0.98925,1e-05,1.71863]
[1777264931450,62.08,79106.25,25.0,0.98926,1e-05,1.71727]
[1777264940513,62.09,79106.55,25.0,0.98926,1e-05,1.71753]
[1777264941520,62.09,79104.55,25.0,0.98924,1e-05,1.71965]
[1777264942527,62.09,79106.24,25.0,0.98925,1e-05,1.71797]
[1777264947561,62.09,79104.85,25.0,0.98924,1e-05,1.71971]
[1777264950583,62.09,79105.84,25.0,0.98925,1e-05,1.71887]
[1777264952598,62.09,79104.3,25.0,0.98924,1e-05,1.71885]
[1777264953605,62.09,79105.63,25.0,0.98925,1e-05,1.71755]
[1777264959647,62.09,79106.77,25.0,0.98926,1e-05,1.71676]
[1777264964682,62.1,79106.19,25.0,0.98925,1e-05,1.71768]
[1777264969717,62.1,79106.32,25.0,0.98925,1e-05,1.71787]
[1777264974752,62.1,79105.54,25.0,0.98924,1e-05,1.719]
[1777264975759,62.1,79106.36,25.0,0.98925,1e-05,1.71822]
[1777264979787,62.1,79105.46,25.0,0.98924,1e-05,1.71941]
[1777264984823,62.11,79105.43,25.0,0.98924,1e-05,1.71974]
[1777264989858,62.11,79105.42,25.0,0.98924,1e-05,1.72005]
[1777264991872,62.11,79104.19,25.0,0.98923,1e-05,1.72143]
[1777264993886,62.11,79105.28,25.0,0.98923,1e-05,1.72042]
[1777264994893,62.11,79104.21,25.0,0.98922,1e-05,1.72158]
[1777264995900,62.11,79105.33,25.0,0.98923,1e-05,1.72048]
[1777264997914,62.11,79103.21,25.0,0.98922,1e-05,1.72278]
[1777264998921,62.11,79099.5,25.0,0.98919,1e-05,1.72666]
[1777264999927,62.11,79097.79,25.0,0.98917,1e-05,1.72848]
[1777265000935,62.11,79096.85,25.0,0.98917,1e-05,1.72949]
[1777265003956,62.11,79093.52,25.0,0.98914,1e-05,1.73307]
[1777265005969,62.11,79090.54,25.0,0.98912,1e-05,1.73623]
[1777265006977,62.11,79091.43,25.0,0.98912,1e-05,1.73534]
[1777265009997,62.11,79093.73,25.0,0.98914,1e-05,1.73305]
[1777265011004,62.11,79092.44,25.0,0.98914,1e-05,1.73268]
[1777265016040,62.12,79091.96,25.0,0.98914,1e-05,1.73334]
[1777265018054,62.12,79090.85,25.0,0.98913,1e-05,1.73455]
[1777265019061,62.12,79092.15,25.0,0.98914,1e-05,1.73323]
[1777265021075,62.12,79090.69,25.0,0.98913,1e-05,1.73479]
[1777265024098,62.12,79091.57,25.0,0.98913,1e-05,1.73394]
[1777265025105,62.12,79090.54,25.0,0.98912,1e-05,1.73502]
[1777265028126,62.12,79091.37,25.0,0.98913,1e-05,1.73422]
[1777265031146,62.12,79090.46,25.0,0.98912,1e-05,1.73522]
[1777265032154,62.12,79089.2,25.0,0.98911,1e-05,1.73655]
[1777265033161,62.12,79090.51,25.0,0.98912,1e-05,1.7352]
[1777265035175,62.12,79093.53,25.0,0.98915,1e-05,1.73209]
[1777265037189,62.12,79095.04,25.0,0.98916,1e-05,1.73056]
[1777265040210,62.12,79092.86,25.0,0.98914,1e-05,1.73288]
[1777265041217,62.12,79093.73,25.0,0.98915,1e-05,1.73199]
[1777265042224,62.12,79096.82,25.0,0.98917,1e-05,1.72881]
[1777265044238,62.12,79095.64,25.0,0.98916,1e-05,1.73008]
[1777265047259,62.12,79093.71,25.0,0.98915,1e-05,1.73214]
[1777265048266,62.12,79094.73,25.0,0.98915,1e-05,1.7311]
[1777265054308,62.12,79094.54,25.0,0.98915,1e-05,1.7314]
[1777265057329,62.12,79095.78,25.0,0.98916,1e-05,1.73016]
[1777265059343,62.12,79094.62,25.0,0.98915,1e-05,1.73139]
[1777265061357,62.12,79096.18,25.0,0.98916,1e-05,1.7298]
[1777265062364,62.12,79097.29,25.0,0.98917,1e-05,1.72867]
[1777265063371,62.12,79100.95,25.0,0.9892,1e-05,1.72491]
[1777265064378,62.12,79099.43,25.0,0.98919,1e-05,1.7265]
[1777265065385,62.12,79101.07,25.0,0.9892,1e-05,1.72483]
[1777265067399,62.12,79100.0,25.0,0.98919,1e-05,1.72598]
[1777265068406,62.12,79098.81,25.0,0.98918,1e-05,1.72723]
[1777265071427,62.12,79097.24,25.0,0.98918,1e-05,1.72717]
[1777265072434,62.12,79098.83,25.0,0.98919,1e-05,1.72555]
[1777265074448,62.12,79097.95,25.0,0.98918,1e-05,1.7265]
[1777265075455,62.12,79098.93,25.0,0.98919,1e-05,1.72551]
[1777265080490,62.12,79098.83,25.0,0.98919,1e-05,1.72573]
[1777265083511,62.12,79094.6,25.0,0.98916,1e-05,1.73017]
[1777265084518,62.12,79090.98,25.0,0.98913,1e-05,1.73393]
[1777265085525,62.12,79089.68,25.0,0.98912,1e-05,1.73529]
[1777265088546,62.12,79088.15,25.0,0.98911,1e-05,1.73689]
[1777265091567,62.12,79089.02,25.0,0.98911,1e-05,1.73599]
[1777265095595,62.12,79087.85,25.0,0.98911,1e-05,1.73722]
[1777265097609,62.12,79086.99,25.0,0.9891,1e-05,1.73811]
[1777265098616,62.12,79088.32,25.0,0.98911,1e-05,1.73673]
[1777265102644,62.12,79087.01,25.0,0.9891,1e-05,1.7381]
[1777265103652,62.12,79087.9,25.0,0.98911,1e-05,1.73718]
[1777265104659,62.12,79086.23,25.0,0.98909,1e-05,1.73891]
[1777265105666,62.12,79087.4,25.0,0.9891,1e-05,1.7377]
[1777265107680,62.12,79085.88,25.0,0.98909,1e-05,1.73928]
[1777265108687,62.12,79086.86,25.0,0.9891,1e-05,1.73826]
[1777265110700,62.12,79085.88,25.0,0.98909,1e-05,1.73928]
[1777265111708,62.12,79087.04,25.0,0.9891,1e-05,1.73807]
[1777265113722,62.12,79092.54,25.0,0.98914,1e-05,1.73236]
[1777265114730,62.12,79095.52,25.0,0.98916,1e-05,1.72929]
[1777265115736,62.12,79096.33,25.0,0.98917,1e-05,1.72847]
[1777265116743,62.13,79093.5,25.0,0.98915,1e-05,1.73141]
[1777265117750,62.13,79094.64,25.0,0.98916,1e-05,1.73024]
[1777265121777,62.13,79096.48,25.0,0.98917,1e-05,1.72839]
[1777265122785,62.13,79097.95,25.0,0.98918,1e-05,1.72689]
[1777265123792,62.13,79099.81,25.0,0.9892,1e-05,1.72498]
[1777265128827,62.13,79099.44,25.0,0.98919,1e-05,1.72547]
[1777265130841,62.13,79098.47,25.0,0.98918,1e-05,1.7265]
[1777265132855,62.13,79099.67,25.0,0.9892,1e-05,1.72357]
[1777265133862,62.13,79098.7,25.0,0.9892,1e-05,1.72459]
[1777265138897,62.13,79098.77,25.0,0.9892,1e-05,1.7246]
[1777265143931,62.13,79099.11,25.0,0.9892,1e-05,1.72434]
[1777265147960,62.13,79097.68,25.0,0.98919,1e-05,1.72588]
[1777265148966,62.13,79098.73,25.0,0.98919,1e-05,1.72481]
[1777265154001,62.13,79099.17,25.0,0.9892,1e-05,1.72443]
[1777265157024,62.13,79097.35,25.0,0.98918,1e-05,1.72636]
[1777265159038,62.13,79089.21,25.0,0.98912,1e-05,1.73481]
[1777265160047,62.13,79087.33,25.0,0.98911,1e-05,1.73676]
[1777265163068,62.13,79088.42,25.0,0.98912,1e-05,1.7356]
[1777265167096,62.13,79089.29,25.0,0.98912,1e-05,1.73469]
[1777265170119,62.13,79087.95,25.0,0.98911,1e-05,1.73608]
[1777265171124,62.13,79088.94,25.0,0.98912,1e-05,1.73505]
[1777265174145,62.13,79087.92,25.0,0.98911,1e-05,1.7361]
[1777265175152,62.13,79086.46,25.0,0.9891,1e-05,1.73762]
[1777265178182,62.13,79088.02,25.0,0.98911,1e-05,1.73598]
[1777265181204,62.13,79086.25,25.0,0.9891,1e-05,1.73782]
[1777265182209,62.13,79087.8,25.0,0.98911,1e-05,1.73621]
[1777265186238,62.13,79085.94,25.0,0.9891,1e-05,1.73813]
[1777265190396,62.13,79085.65,25.0,0.98909,1e-05,1.73842]
[1777265190524,62.13,79085.65,25.0,0.98909,1e-05,1.73842]
[1777265190625,62.13,79085.31,25.0,0.98909,1e-05,1.73877]
[1777265191277,62.13,79080.54,25.0,0.98907,1e-05,1.74199]
[1777265192284,62.13,79083.6,25.0,0.98909,1e-05,1.73881]
[1777265193291,62.13,79085.64,25.0,0.98911,1e-05,1.73668]
[1777265194298,62.13,79087.6,25.0,0.98912,1e-05,1.73464]
[1777265195305,62.13,79089.92,25.0,0.98914,1e-05,1.73223]
[1777265196312,62.13,79090.9,25.0,0.98915,1e-05,1.73123]
[1777265200340,62.13,79080.77,25.0,0.98907,1e-05,1.74177]
[1777265201351,62.13,79071.27,25.0,0.98899,1e-05,1.75169]
[1777265202358,62.13,79069.6,25.0,0.98898,1e-05,1.75341]
[1777265204588,62.13,79068.65,25.0,0.98898,1e-05,1.75435]
[1777265210414,62.13,79068.58,25.0,0.98898,1e-05,1.75429]
[1777265213435,62.13,79069.95,25.0,0.98899,1e-05,1.75279]
[1777265218471,62.13,79069.93,25.0,0.98899,1e-05,1.75273]
[1777265219478,62.13,79067.25,25.0,0.98897,1e-05,1.75552]
[1777265220117,62.13,79067.25,25.0,0.98897,1e-05,1.75552]
[1777265220485,62.13,79063.41,25.0,0.98894,1e-05,1.75953]
[1777265222499,62.13,79062.16,25.0,0.98893,1e-05,1.76078]
[1777265225520,62.13,79062.95,25.0,0.98893,1e-05,1.75986]
[1777265226527,62.13,79061.78,25.0,0.98893,1e-05,1.76106]
[1777265227534,62.13,79062.6,25.0,0.98893,1e-05,1.76017]
[1777265232569,62.12,79060.47,25.0,0.98892,1e-05,1.76228]
[1777265237604,62.12,79060.66,25.0,0.98892,1e-05,1.76194]
[1777265240625,62.12,79059.73,25.0,0.98891,1e-05,1.76283]
[1777265242639,62.12,79058.22,25.0,0.9889,1e-05,1.76436]
[1777265243647,62.12,79059.67,25.0,0.98891,1e-05,1.76281]
[1777265244653,62.12,79058.85,25.0,0.98891,1e-05,1.76364]
[1777265247674,62.12,79057.96,25.0,0.9889,1e-05,1.7645]
[1777265253716,62.12,79057.94,25.0,0.98891,1e-05,1.76259]
[1777265254723,62.12,79051.35,25.0,0.98886,1e-05,1.76951]
[1777265255006,62.12,79051.35,25.0,0.98886,1e-05,1.76951]
[1777265255735,62.12,79046.04,25.0,0.98882,1e-05,1.77508]
[1777265256741,62.12,79042.33,25.0,0.98879,1e-05,1.77896]
[1777265259564,62.12,79041.96,25.0,0.98879,1e-05,1.77924]
[1777265259762,62.12,79036.28,25.0,0.98874,1e-05,1.78522]
[1777265260769,62.12,79033.61,25.0,0.98872,1e-05,1.78799]
[1777265261776,62.12,79032.74,25.0,0.98872,1e-05,1.78885]
[1777265266811,62.12,79033.04,25.0,0.98872,1e-05,1.78817]
[1777265268651,62.12,79033.04,25.0,0.98872,1e-05,1.78817]
[1777265268701,62.11,79031.81,25.0,0.98871,1e-05,1.78934]
[1777265269832,62.11,79029.15,25.0,0.98869,1e-05,1.7921]
[1777265271846,62.11,79027.94,25.0,0.98868,1e-05,1.79323]
[1777265273860,62.11,79029.06,25.0,0.98869,1e-05,1.79187]
[1777265275874,62.11,79032.03,25.0,0.98872,1e-05,1.78855]
[1777265277888,62.11,79032.99,25.0,0.98873,1e-05,1.78738]
[1777265278895,62.11,79032.24,25.0,0.98872,1e-05,1.7881]
[1777265282923,62.11,79037.51,25.0,0.98877,1e-05,1.7822]
[1777265283930,62.11,79042.96,25.0,0.98881,1e-05,1.77635]
[1777265284937,62.11,79041.78,25.0,0.9888,1e-05,1.77755]
[1777265287957,62.1,79042.91,25.0,0.98881,1e-05,1.77618]
[1777265288965,62.1,79038.05,25.0,0.98877,1e-05,1.78128]
[1777265289972,62.1,79032.61,25.0,0.98873,1e-05,1.78699]
[1777265291025,62.1,79030.43,25.0,0.98871,1e-05,1.78924]
[1777265291986,62.1,79029.57,25.0,0.98871,1e-05,1.79007]
[1777265294000,62.1,79027.34,25.0,0.98869,1e-05,1.79229]
[1777265296014,62.1,79028.23,25.0,0.9887,1e-05,1.79118]
[1777265297021,62.1,79026.86,25.0,0.98869,1e-05,1.79256]
[1777265298027,62.1,79028.0,25.0,0.9887,1e-05,1.79126]
[1777265301049,62.1,79029.72,25.0,0.98871,1e-05,1.78918]
[1777265302056,62.1,79028.8,25.0,0.98871,1e-05,1.79008]
[1777265303063,62.1,79031.57,25.0,0.98873,1e-05,1.78706]
[1777265305077,62.1,79030.06,25.0,0.98872,1e-05,1.78852]
[1777265308098,62.09,79031.76,25.0,0.98873,1e-05,1.78648]
[1777265313132,62.09,79031.13,25.0,0.98874,1e-05,1.78502]
[1777265314139,62.09,79029.19,25.0,0.98873,1e-05,1.78701]
[1777265316154,62.09,79030.49,25.0,0.98874,1e-05,1.78548]
[1777265321191,62.09,79029.84,25.0,0.98874,1e-05,1.78581]
[1777265326776,62.09,79029.39,25.0,0.98874,1e-05,1.786]
[1777265326801,62.09,79029.39,25.0,0.98874,1e-05,1.786]
[1777265326849,62.08,79028.03,25.0,0.98873,1e-05,1.7873]
[1777265327075,62.08,79028.03,25.0,0.98873,1e-05,1.7873]
[1777265327422,62.08,79024.4,25.0,0.9887,1e-05,1.79117]
[1777265328241,62.08,79021.19,25.0,0.98867,1e-05,1.79451]
[1777265330833,62.08,79020.98,25.0,0.98867,1e-05,1.79465]
[1777265334282,62.08,79021.94,25.0,0.98868,1e-05,1.79318]
[1777265339318,62.08,79021.31,25.0,0.98868,1e-05,1.7934]
[1777265340325,62.08,79024.89,25.0,0.98871,1e-05,1.78949]
[1777265341332,62.08,79026.22,25.0,0.98872,1e-05,1.78798]
[1777265343346,62.08,79025.42,25.0,0.98872,1e-05,1.78867]
[1777265346367,62.07,79026.17,25.0,0.98872,1e-05,1.78762]
[1777265349388,62.07,79028.18,25.0,0.98874,1e-05,1.78524]
[1777265351784,62.07,79027.6,25.0,0.98874,1e-05,1.78577]
[1777265351885,62.07,79026.82,25.0,0.98873,1e-05,1.78645]
[1777265352409,62.07,79030.42,25.0,0.98876,1e-05,1.78262]
[1777265353416,62.07,79032.03,25.0,0.98877,1e-05,1.78083]
[1777265355430,62.07,79030.74,25.0,0.98876,1e-05,1.78205]
[1777265357444,62.07,79029.08,25.0,0.98875,1e-05,1.78367]
[1777265358451,62.07,79030.05,25.0,0.98876,1e-05,1.78256]
[1777265364493,62.06,79027.07,25.0,0.98874,1e-05,1.78528]
[1777265365500,62.06,79025.39,25.0,0.98873,1e-05,1.78691]
[1777265366507,62.06,79024.03,25.0,0.98872,1e-05,1.78827]
[1777265371542,62.06,79024.99,25.0,0.98874,1e-05,1.78505]
[1777265372548,62.06,79023.02,25.0,0.98872,1e-05,1.78706]
[1777265373556,62.06,79020.87,25.0,0.98871,1e-05,1.78927]
[1777265376577,62.06,79019.57,25.0,0.9887,1e-05,1.79039]
[1777265377584,62.06,79018.38,25.0,0.98869,1e-05,1.79157]
[1777265378591,62.06,79020.1,25.0,0.98871,1e-05,1.78965]
[1777265383625,62.05,79019.44,25.0,0.9887,1e-05,1.78992]
[1777265386649,62.05,79020.54,25.0,0.98871,1e-05,1.7885]
[1777265387655,62.05,79019.15,25.0,0.9887,1e-05,1.7899]
[1777265388661,62.05,79018.12,25.0,0.9887,1e-05,1.79091]
[1777265389668,62.05,79017.25,25.0,0.98869,1e-05,1.79176]
[1777265390675,62.05,79015.68,25.0,0.98868,1e-05,1.79334]
[1777265391682,62.05,79009.69,25.0,0.98863,1e-05,1.79966]
[1777265392689,62.05,79007.88,25.0,0.98862,1e-05,1.8015]
[1777265393696,62.05,79005.91,25.0,0.9886,1e-05,1.80351]
[1777265396717,62.04,79006.72,25.0,0.98861,1e-05,1.80232]
[1777265401752,62.04,79006.69,25.0,0.98861,1e-05,1.80184]
[1777265402759,62.04,79005.46,25.0,0.98861,1e-05,1.80306]
[1777265406787,62.04,79001.74,25.0,0.98858,1e-05,1.80664]
[1777265407794,62.04,78998.77,25.0,0.98856,1e-05,1.80973]
[1777265409863,62.04,79000.85,25.0,0.98857,1e-05,1.80726]
[1777265412849,62.03,78990.98,25.0,0.9885,1e-05,1.81757]
[1777265413856,62.03,78992.8,25.0,0.98851,1e-05,1.81548]
[1777265415487,62.03,78993.29,25.0,0.98852,1e-05,1.81483]
[1777265415521,62.03,78993.29,25.0,0.98852,1e-05,1.81483]
[1777265415877,62.03,78991.95,25.0,0.98851,1e-05,1.81616]
[1777265417891,62.03,78990.42,25.0,0.9885,1e-05,1.81756]
[1777265419905,62.03,78991.76,25.0,0.98851,1e-05,1.81587]
[1777265422926,62.02,78995.11,25.0,0.98854,1e-05,1.81189]
[1777265423933,62.02,78994.0,25.0,0.98853,1e-05,1.81298]
[1777265426954,62.02,78995.22,25.0,0.98854,1e-05,1.81132]
[1777265431989,62.02,78999.93,25.0,0.9886,1e-05,1.8039]
[1777265432997,62.02,79000.79,25.0,0.9886,1e-05,1.80288]
[1777265436018,62.02,78999.61,25.0,0.9886,1e-05,1.80385]
[1777265441053,62.01,78999.67,25.0,0.9886,1e-05,1.80329]
[1777265445082,62.01,79000.49,25.0,0.98861,1e-05,1.80202]
[1777265450117,62.01,79000.27,25.0,0.98861,1e-05,1.80177]
[1777265455153,62.0,78998.22,25.0,0.9886,1e-05,1.80351]
[1777265457167,62.0,78999.36,25.0,0.98861,1e-05,1.80209]
[1777265462202,62.0,78998.25,25.0,0.9886,1e-05,1.80283]
[1777265463209,62.0,78992.3,25.0,0.98856,1e-05,1.80914]
[1777265464216,62.0,78987.62,25.0,0.98852,1e-05,1.81408]
[1777265468244,61.99,78986.8,25.0,0.98852,1e-05,1.81452]
[1777265472367,61.99,78981.73,25.0,0.98848,1e-05,1.81955]
[1777265473202,61.99,78981.73,25.0,0.98848,1e-05,1.81955]
[1777265473279,61.99,78979.98,25.0,0.98847,1e-05,1.82133]
[1777265474637,61.99,78978.59,25.0,0.98846,1e-05,1.82258]
[1777265475293,61.99,78976.74,25.0,0.98844,1e-05,1.82459]
[1777265477307,61.99,78978.82,25.0,0.98846,1e-05,1.82207]
[1777265481335,61.98,78976.98,25.0,0.98845,1e-05,1.82356]
[1777265482342,61.98,78975.89,25.0,0.98844,1e-05,1.82461]
[1777265483349,61.98,78976.79,25.0,0.98845,1e-05,1.8235]
[1777265484356,61.98,78977.61,25.0,0.98846,1e-05,1.82248]
[1777265488384,61.98,78976.76,25.0,0.98845,1e-05,1.82288]
[1777265491405,61.97,78976.02,25.0,0.98846,1e-05,1.82149]
[1777265493419,61.97,78976.93,25.0,0.98847,1e-05,1.82024]
[1777265498454,61.97,78977.1,25.0,0.98848,1e-05,1.81941]
[1777265501475,61.97,78976.18,25.0,0.98847,1e-05,1.82002]
[1777265503489,61.96,78977.86,25.0,0.98849,1e-05,1.81795]
[1777265504496,61.96,78976.96,25.0,0.98848,1e-05,1.81879]
[1777265505503,61.96,78975.49,25.0,0.98847,1e-05,1.82026]
[1777265506510,61.96,78974.44,25.0,0.98846,1e-05,1.82127]
[1777265508526,61.96,78973.54,25.0,0.98846,1e-05,1.82198]
[1777265509533,61.96,78972.66,25.0,0.98845,1e-05,1.8228]
[1777265512952,61.96,78971.18,25.0,0.98844,1e-05,1.82386]
[1777265514568,61.95,78969.09,25.0,0.98843,1e-05,1.82599]
[1777265519603,61.95,78970.46,25.0,0.98844,1e-05,1.82379]
[1777265520610,61.95,78971.3,25.0,0.98845,1e-05,1.82273]
[1777265521617,61.95,78970.35,25.0,0.98845,1e-05,1.82362]
[1777265526652,61.94,78970.98,25.0,0.98846,1e-05,1.82224]
[1777265527659,61.94,78969.99,25.0,0.98845,1e-05,1.82317]
[1777265528666,61.94,78971.4,25.0,0.98846,1e-05,1.82136]
[1777265530680,61.94,78976.97,25.0,0.98851,1e-05,1.81519]
[1777265531687,61.94,78985.25,25.0,0.98858,1e-05,1.806]
[1777265533701,61.94,78985.99,25.0,0.98858,1e-05,1.80499]
[1777265534707,61.93,78989.1,25.0,0.98861,1e-05,1.80154]
[1777265536722,61.93,78988.32,25.0,0.9886,1e-05,1.80217]
[1777265537729,61.93,78990.49,25.0,0.98862,1e-05,1.79974]
[1777265542764,61.93,78990.95,25.0,0.98863,1e-05,1.79876]
[1777265544778,61.93,78994.92,25.0,0.98866,1e-05,1.79431]
[1777265545785,61.93,78996.08,25.0,0.98867,1e-05,1.79298]
[1777265546792,61.93,78998.59,25.0,0.98869,1e-05,1.79021]
[1777265548806,61.93,78997.23,25.0,0.98868,1e-05,1.7915]
[1777265549813,61.93,78998.24,25.0,0.98869,1e-05,1.79033]
[1777265550820,61.92,78999.66,25.0,0.9887,1e-05,1.78873]
[1777265551827,61.92,78998.65,25.0,0.98871,1e-05,1.78795]
[1777265552834,61.92,78999.99,25.0,0.98872,1e-05,1.78644]
[1777265555855,61.92,79005.14,25.0,0.98876,1e-05,1.78072]
[1777265557869,61.92,79006.97,25.0,0.98878,1e-05,1.77864]
[1777265559883,61.92,79007.76,25.0,0.98878,1e-05,1.77767]
[1777265560891,61.92,79008.48,25.0,0.98879,1e-05,1.77684]
[1777265561898,61.92,79009.89,25.0,0.9888,1e-05,1.77528]
[1777265565926,61.92,79008.74,25.0,0.98879,1e-05,1.77625]
[1777265566934,61.92,79006.38,25.0,0.98878,1e-05,1.77869]
[1777265567940,61.92,79007.23,25.0,0.98878,1e-05,1.77772]
[1777265569955,61.92,79005.88,25.0,0.98877,1e-05,1.77902]
[1777265572976,61.91,79002.96,25.0,0.98875,1e-05,1.78191]
[1777265574991,61.91,79001.99,25.0,0.98875,1e-05,1.78279]
[1777265577005,61.91,79003.23,25.0,0.98876,1e-05,1.78132]
[1777265580026,61.91,79002.55,25.0,0.98875,1e-05,1.78181]
[1777265583048,61.91,79003.71,25.0,0.98876,1e-05,1.78035]
[1777265587076,61.91,79002.7,25.0,0.98876,1e-05,1.78113]
[1777265588083,61.91,79007.03,25.0,0.98879,1e-05,1.77644]
[1777265588641,61.91,79007.03,25.0,0.98879,1e-05,1.77644]
[1777265589091,61.91,79013.27,25.0,0.98884,1e-05,1.76975]
[1777265590097,61.91,79015.41,25.0,0.98886,1e-05,1.76743]
[1777265591104,61.91,79011.09,25.0,0.98883,1e-05,1.77195]
[1777265592111,61.91,79012.05,25.0,0.98883,1e-05,1.77087]
[1777265594125,61.9,79012.93,25.0,0.98884,1e-05,1.76982]
[1777265596139,61.9,79011.29,25.0,0.98883,1e-05,1.77144]
[1777265599160,61.9,79012.11,25.0,0.98884,1e-05,1.77039]
[1777265602181,61.9,79012.85,25.0,0.98884,1e-05,1.76942]
[1777265603188,61.9,79013.94,25.0,0.98885,1e-05,1.7682]
[1777265605202,61.9,79012.87,25.0,0.98885,1e-05,1.76922]
[1777265606209,61.9,79012.0,25.0,0.98884,1e-05,1.77008]
[1777265607216,61.9,79012.95,25.0,0.98885,1e-05,1.76901]
[1777265608223,61.9,79011.58,25.0,0.98884,1e-05,1.7704]
[1777265612251,61.9,79012.79,25.0,0.98886,1e-05,1.76711]
[1777265614424,61.9,79013.27,25.0,0.98886,1e-05,1.76654]
[1777265615271,61.9,79018.35,25.0,0.9889,1e-05,1.76106]
[1777265617024,61.9,79018.35,25.0,0.9889,1e-05,1.76106]
[1777265617125,61.9,79019.74,25.0,0.98892,1e-05,1.75951]
[1777265624335,61.89,79019.58,25.0,0.98892,1e-05,1.75939]
[1777265627356,61.89,79020.45,25.0,0.98892,1e-05,1.75835]
[1777265629370,61.89,79019.61,25.0,0.98892,1e-05,1.75916]
[1777265630377,61.89,79022.17,25.0,0.98894,1e-05,1.75642]
[1777265631384,61.89,79019.98,25.0,0.98892,1e-05,1.75869]
[1777265632391,61.89,79018.25,25.0,0.98891,1e-05,1.76048]
[1777265633398,61.89,79015.73,25.0,0.98889,1e-05,1.7631]
[1777265636419,61.89,79014.62,25.0,0.98888,1e-05,1.76414]
[1777265639440,61.89,79013.65,25.0,0.98887,1e-05,1.76502]
[1777265642461,61.89,79015.22,25.0,0.98889,1e-05,1.76321]
[1777265643468,61.89,79017.63,25.0,0.98891,1e-05,1.76062]
[1777265649510,61.89,79017.86,25.0,0.98891,1e-05,1.76012]
[1777265650517,61.89,79006.61,25.0,0.98882,1e-05,1.77198]
[1777265651523,61.88,79001.89,25.0,0.98879,1e-05,1.77693]
[1777265652531,61.88,79000.38,25.0,0.98877,1e-05,1.77846]
[1777265653538,61.88,78998.13,25.0,0.98876,1e-05,1.78078]
[1777265654545,61.88,78996.75,25.0,0.98875,1e-05,1.78217]
[1777265655552,61.88,78994.59,25.0,0.98873,1e-05,1.78439]
[1777265657565,61.88,78989.93,25.0,0.9887,1e-05,1.7892]
[1777265660587,61.88,78991.68,25.0,0.98871,1e-05,1.78705]
[1777265665622,61.88,78991.3,25.0,0.98871,1e-05,1.78702]
[1777265668642,61.87,78983.1,25.0,0.98865,1e-05,1.79554]
[1777265669650,61.87,78977.99,25.0,0.98861,1e-05,1.80094]
[1777265670657,61.87,78976.36,25.0,0.9886,1e-05,1.8026]
[1777265673678,61.87,78975.25,25.0,0.9886,1e-05,1.80167]
[1777265675154,61.87,78975.25,25.0,0.9886,1e-05,1.80167]
[1777265675693,61.87,78973.02,25.0,0.98858,1e-05,1.80384]
[1777265677020,61.87,78973.02,25.0,0.98858,1e-05,1.80384]
[1777265677707,61.87,78971.67,25.0,0.98857,1e-05,1.80507]
[1777265678715,61.87,78970.67,25.0,0.98857,1e-05,1.80603]
[1777265679721,61.87,78972.02,25.0,0.98858,1e-05,1.80446]
[1777265684756,61.86,78971.42,25.0,0.98858,1e-05,1.80453]
[1777265690800,61.86,78970.4,25.0,0.98858,1e-05,1.80494]
[1777265693821,61.86,78968.83,25.0,0.98857,1e-05,1.80629]
[1777265694828,61.85,78967.99,25.0,0.98856,1e-05,1.80697]
[1777265695670,61.85,78967.99,25.0,0.98856,1e-05,1.80697]
[1777265696077,61.85,78967.99,25.0,0.98856,1e-05,1.80697]
[1777265696169,61.85,78967.99,25.0,0.98856,1e-05,1.80697]
[1777265696209,61.85,78966.74,25.0,0.98855,1e-05,1.8082]
[1777265696695,61.85,78966.74,25.0,0.98855,1e-05,1.8082]
[1777265696842,61.85,79007.32,25.0,0.98887,1e-05,1.76481]
[1777265697854,61.85,79009.89,25.0,0.98889,1e-05,1.76193]
[1777265700064,61.85,79009.38,25.0,0.98889,1e-05,1.76247]
[1777265700486,61.85,79009.31,25.0,0.98889,1e-05,1.76247]
[1777265700749,61.85,79009.31,25.0,0.98889,1e-05,1.76247]
[1777265700777,61.85,79009.31,25.0,0.98889,1e-05,1.76247]
[1777265701096,61.85,79009.31,25.0,0.98889,1e-05,1.76247]
[1777265701106,61.85,79002.17,25.0,0.98883,1e-05,1.77]
[1777265701879,61.85,78995.06,25.0,0.98878,1e-05,1.77751]
[1777265702886,61.85,78996.09,25.0,0.98879,1e-05,1.77635]
[1777265704900,61.85,78990.29,25.0,0.98874,1e-05,1.78241]
[1777265705906,61.85,78980.99,25.0,0.98867,1e-05,1.79229]
[1777265706416,61.85,78980.99,25.0,0.98867,1e-05,1.79229]
[1777265706914,61.85,78974.39,25.0,0.98862,1e-05,1.79929]
[1777265708129,61.85,78974.39,25.0,0.98862,1e-05,1.79929]
[1777265708203,61.85,78970.51,25.0,0.98859,1e-05,1.80336]
[1777265708296,61.85,78970.51,25.0,0.98859,1e-05,1.80336]
[1777265708928,61.85,78965.64,25.0,0.98855,1e-05,1.80851]
[1777265709935,61.85,78962.99,25.0,0.98853,1e-05,1.81125]
[1777265711949,61.85,78958.77,25.0,0.9885,1e-05,1.81557]
[1777265712955,61.84,78957.0,25.0,0.98848,1e-05,1.81736]
[1777265713963,61.84,78952.92,25.0,0.98845,1e-05,1.82166]
[1777265714970,61.84,78957.83,25.0,0.98849,1e-05,1.81618]
[1777265715977,61.84,78962.07,25.0,0.98853,1e-05,1.81146]
[1777265716984,61.84,78966.7,25.0,0.98856,1e-05,1.80633]
[1777265718998,61.84,78964.18,25.0,0.98855,1e-05,1.80883]
[1777265720007,61.84,78961.26,25.0,0.98852,1e-05,1.81187]
[1777265721013,61.84,78963.85,25.0,0.98854,1e-05,1.80894]
[1777265722020,61.84,78962.07,25.0,0.98853,1e-05,1.81075]
[1777265723027,61.84,78959.0,25.0,0.98851,1e-05,1.81395]
[1777265724034,61.83,78955.92,25.0,0.98848,1e-05,1.81716]
[1777265725041,61.83,78953.67,25.0,0.98847,1e-05,1.81947]
[1777265727055,61.83,78952.4,25.0,0.98846,1e-05,1.82058]
[1777265729069,61.83,78951.55,25.0,0.98845,1e-05,1.82123]
[1777265730076,61.83,78952.78,25.0,0.98846,1e-05,1.81976]
[1777265733097,61.83,78951.59,25.0,0.98847,1e-05,1.81885]
[1777265734104,61.83,78948.59,25.0,0.98845,1e-05,1.82198]
[1777265737125,61.82,78946.36,25.0,0.98843,1e-05,1.82399]
[1777265740146,61.82,78945.44,25.0,0.98843,1e-05,1.82458]
[1777265741153,61.82,78940.07,25.0,0.98838,1e-05,1.83029]
[1777265742200,61.82,78940.07,25.0,0.98838,1e-05,1.83029]
[1777265742268,61.82,78940.07,25.0,0.98838,1e-05,1.83029]
[1777265742504,61.82,78939.38,25.0,0.98838,1e-05,1.83089]
[1777265743166,61.82,78930.02,25.0,0.9883,1e-05,1.84099]
[1777265744174,61.82,78930.89,25.0,0.98831,1e-05,1.83986]
[1777265745181,61.82,78929.69,25.0,0.9883,1e-05,1.84101]
[1777265746189,61.81,78928.07,25.0,0.98829,1e-05,1.84262]
[1777265747195,61.81,78926.37,25.0,0.98828,1e-05,1.84432]
[1777265752230,61.81,78925.17,25.0,0.98827,1e-05,1.84477]
[1777265753237,61.81,78922.5,25.0,0.98825,1e-05,1.84753]
[1777265754244,61.8,78921.27,25.0,0.98824,1e-05,1.8487]
[1777265758272,61.8,78919.87,25.0,0.98824,1e-05,1.84951]
[1777265759279,61.8,78921.74,25.0,0.98826,1e-05,1.84727]
[1777265761293,61.8,78922.96,25.0,0.98827,1e-05,1.84556]
[1777265762300,61.79,78921.68,25.0,0.98826,1e-05,1.84679]
[1777265764314,61.79,78920.53,25.0,0.98825,1e-05,1.8477]
[1777265765785,61.79,78920.55,25.0,0.98825,1e-05,1.84749]
[1777265766031,61.79,78920.55,25.0,0.98825,1e-05,1.84749]
[1777265766116,61.79,78920.55,25.0,0.98825,1e-05,1.84731]
[1777265766344,61.79,78914.84,25.0,0.98821,1e-05,1.85361]
[1777265767336,61.79,78908.57,25.0,0.98816,1e-05,1.86034]
[1777265768343,61.79,78906.3,25.0,0.98814,1e-05,1.86265]
[1777265769350,61.79,78904.31,25.0,0.98813,1e-05,1.86465]
[1777265770357,61.78,78900.47,25.0,0.98809,1e-05,1.8687]
[1777265773377,61.78,78903.14,25.0,0.98812,1e-05,1.86509]
[1777265774385,61.77,78904.34,25.0,0.98815,1e-05,1.86168]
[1777265775391,61.75,78907.9,25.0,0.98819,1e-05,1.85575]
[1777265776399,61.75,78911.3,25.0,0.98822,1e-05,1.8518]
[1777265778413,61.75,78912.35,25.0,0.98823,1e-05,1.85028]
[1777265779420,61.75,78915.76,25.0,0.98826,1e-05,1.84635]
[1777265780427,61.75,78919.65,25.0,0.98829,1e-05,1.8419]
[1777265781434,61.75,78920.92,25.0,0.98831,1e-05,1.84034]
[1777265782441,61.75,78914.37,25.0,0.98825,1e-05,1.84738]
[1777265783448,61.74,78911.79,25.0,0.98823,1e-05,1.85005]
[1777265788486,61.74,78910.33,25.0,0.98823,1e-05,1.85078]
[1777265789493,61.74,78911.72,25.0,0.98824,1e-05,1.84907]
[1777265792514,61.73,78907.44,25.0,0.98822,1e-05,1.85145]
[1777265793521,61.73,78906.24,25.0,0.98821,1e-05,1.85259]
[1777265794528,61.73,78903.44,25.0,0.98819,1e-05,1.85551]
[1777265795535,61.73,78901.46,25.0,0.98817,1e-05,1.85751]
[1777265796542,61.73,78902.84,25.0,0.98819,1e-05,1.8558]
[1777265797549,61.73,78903.57,25.0,0.98819,1e-05,1.8548]
[1777265798556,61.73,78902.83,25.0,0.98819,1e-05,1.85543]
[1777265799563,61.73,78902.09,25.0,0.98819,1e-05,1.85607]
[1777265802584,61.72,78903.43,25.0,0.9882,1e-05,1.85402]
[1777265803592,61.72,78904.33,25.0,0.98821,1e-05,1.85284]
[1777265804599,61.72,78906.75,25.0,0.98823,1e-05,1.84999]
[1777265806286,61.72,78911.09,25.0,0.98827,1e-05,1.84486]
[1777265807620,61.72,78910.23,25.0,0.98826,1e-05,1.84564]
[1777265810641,61.71,78911.11,25.0,0.98827,1e-05,1.84417]
[1777265811648,61.71,78913.02,25.0,0.98829,1e-05,1.8419]
[1777265812655,61.71,78914.77,25.0,0.98831,1e-05,1.83981]
[1777265813662,61.71,78912.98,25.0,0.98829,1e-05,1.84163]
[1777265814669,61.71,78911.85,25.0,0.98828,1e-05,1.84271]
[1777265815676,61.71,78906.43,25.0,0.98824,1e-05,1.84852]
[1777265816683,61.71,78902.86,25.0,0.98821,1e-05,1.85229]
[1777265820711,61.7,78903.65,25.0,0.98822,1e-05,1.8507]
[1777265821718,61.7,78905.2,25.0,0.98824,1e-05,1.84882]
[1777265822725,61.7,78902.61,25.0,0.98822,1e-05,1.8515]
[1777265823731,61.7,78903.6,25.0,0.98823,1e-05,1.85023]
[1777265824739,61.7,78905.62,25.0,0.98825,1e-05,1.84783]
[1777265825747,61.7,78906.9,25.0,0.98826,1e-05,1.84625]
[1777265827761,61.69,78905.8,25.0,0.98825,1e-05,1.84713]
[1777265829775,61.69,78906.52,25.0,0.98826,1e-05,1.846]
[1777265834809,61.69,78906.88,25.0,0.98827,1e-05,1.84478]
[1777265835817,61.68,78908.23,25.0,0.98828,1e-05,1.84313]
[1777265836823,61.68,78909.54,25.0,0.98829,1e-05,1.84153]
[1777265837831,61.68,78906.11,25.0,0.98827,1e-05,1.84515]
[1777265841858,61.68,78903.06,25.0,0.98825,1e-05,1.84787]
[1777265842866,61.68,78904.6,25.0,0.98826,1e-05,1.84601]
[1777265843872,61.68,78905.66,25.0,0.98827,1e-05,1.84468]
[1777265845535,61.67,78905.92,25.0,0.98827,1e-05,1.84423]
[1777265845887,61.67,78908.12,25.0,0.98829,1e-05,1.84165]
[1777265847901,61.67,78909.05,25.0,0.9883,1e-05,1.84032]
[1777265851929,61.67,78910.36,25.0,0.98833,1e-05,1.83647]
[1777265852936,61.67,78909.6,25.0,0.98832,1e-05,1.83715]
[1777265856964,61.66,78907.5,25.0,0.98831,1e-05,1.83888]
[1777265860991,61.66,78906.36,25.0,0.9883,1e-05,1.83955]
[1777265866027,61.65,78905.81,25.0,0.98831,1e-05,1.83927]
[1777265868041,61.65,78904.87,25.0,0.9883,1e-05,1.84001]
[1777265869048,61.65,78905.69,25.0,0.98831,1e-05,1.83896]
[1777265871061,61.65,78907.37,25.0,0.98833,1e-05,1.83682]
[1777265875092,61.64,78908.33,25.0,0.98834,1e-05,1.83521]
[1777265876099,61.64,78909.21,25.0,0.98835,1e-05,1.83411]
[1777265879121,61.64,78910.34,25.0,0.98836,1e-05,1.83247]
[1777265880128,61.64,78909.13,25.0,0.98835,1e-05,1.83367]
[1777265884156,61.64,78908.03,25.0,0.98834,1e-05,1.83434]
[1777265885163,61.64,78911.58,25.0,0.98837,1e-05,1.83031]
[1777265886170,61.63,78913.17,25.0,0.98839,1e-05,1.82844]
[1777265887176,61.63,78919.09,25.0,0.98844,1e-05,1.82185]
[1777265888185,61.63,78921.48,25.0,0.98846,1e-05,1.81913]
[1777265891205,61.63,78922.6,25.0,0.98847,1e-05,1.81759]
[1777265892212,61.63,78921.4,25.0,0.98846,1e-05,1.81879]
[1777265894229,61.63,78920.24,25.0,0.98845,1e-05,1.81984]
[1777265894630,61.63,78920.24,25.0,0.98845,1e-05,1.81984]
[1777265895236,61.63,78927.72,25.0,0.98851,1e-05,1.81159]
[1777265896243,61.63,78930.34,25.0,0.98853,1e-05,1.80865]
[1777265901278,61.62,78926.46,25.0,0.98851,1e-05,1.81241]
[1777265903292,61.62,78924.97,25.0,0.9885,1e-05,1.81383]
[1777265904299,61.62,78925.83,25.0,0.9885,1e-05,1.81279]
[1777265905306,61.62,78925.03,25.0,0.9885,1e-05,1.81356]
[1777265906313,61.62,78926.02,25.0,0.98851,1e-05,1.81238]
[1777265910341,61.62,78924.23,25.0,0.9885,1e-05,1.81392]
[1777265913362,61.62,78917.21,25.0,0.98845,1e-05,1.81946]
[1777265914369,61.62,78913.27,25.0,0.98842,1e-05,1.82365]
[1777265915375,61.61,78914.18,25.0,0.98843,1e-05,1.82254]
[1777265916383,61.61,78915.14,25.0,0.98844,1e-05,1.82137]
[1777265917389,61.61,78907.84,25.0,0.98838,1e-05,1.82923]
[1777265918397,61.61,78905.91,25.0,0.98836,1e-05,1.83122]
[1777265922425,61.61,78907.57,25.0,0.98838,1e-05,1.82885]
[1777265923432,61.61,78911.33,25.0,0.98841,1e-05,1.82461]
[1777265924439,61.61,78912.98,25.0,0.98843,1e-05,1.82268]
[1777265925447,61.61,78914.12,25.0,0.98844,1e-05,1.82131]
[1777265926454,61.6,78918.3,25.0,0.98847,1e-05,1.81664]
[1777265927461,61.6,78920.94,25.0,0.98849,1e-05,1.81365]
[1777265928468,61.6,78919.88,25.0,0.98849,1e-05,1.8147]
[1777265932496,61.6,78918.4,25.0,0.98848,1e-05,1.81589]
[1777265936524,61.6,78917.14,25.0,0.98847,1e-05,1.81684]
[1777265938538,61.6,78919.35,25.0,0.98849,1e-05,1.81422]
[1777265940552,61.59,78921.63,25.0,0.98851,1e-05,1.81153]
[1777265941559,61.59,78923.2,25.0,0.98852,1e-05,1.80972]
[1777265942566,61.59,78924.88,25.0,0.98854,1e-05,1.8078]
[1777265945587,61.59,78926.26,25.0,0.98855,1e-05,1.80603]
[1777265946594,61.59,78927.99,25.0,0.98857,1e-05,1.80406]
[1777265947601,61.59,78930.21,25.0,0.98858,1e-05,1.80157]
[1777265949615,61.59,78932.13,25.0,0.9886,1e-05,1.79933]
[1777265950622,61.59,78934.85,25.0,0.98862,1e-05,1.79631]
[1777265952638,61.59,78938.25,25.0,0.98865,1e-05,1.7925]
[1777265954652,61.59,78937.22,25.0,0.98864,1e-05,1.79347]
[1777265959687,61.58,78936.26,25.0,0.98864,1e-05,1.79416]
[1777265960695,61.58,78937.1,25.0,0.98865,1e-05,1.79319]
[1777265962709,61.58,78936.13,25.0,0.98864,1e-05,1.7941]
[1777265964723,61.58,78933.65,25.0,0.98862,1e-05,1.79664]
[1777265966737,61.58,78932.79,25.0,0.98862,1e-05,1.79742]
[1777265967744,61.58,78931.78,25.0,0.98861,1e-05,1.79844]
[1777265972779,61.58,78935.81,25.0,0.98865,1e-05,1.79194]
[1777265973786,61.58,78937.97,25.0,0.98867,1e-05,1.78955]
[1777265978821,61.58,78937.9,25.0,0.98867,1e-05,1.78934]
[1777265979828,61.58,78937.12,25.0,0.98867,1e-05,1.79012]
[1777265984863,61.57,78937.7,25.0,0.98867,1e-05,1.78921]
[1777265989898,61.57,78937.48,25.0,0.98867,1e-05,1.78917]
[1777265990906,61.57,78936.62,25.0,0.98867,1e-05,1.79004]
[1777265995940,61.57,78936.73,25.0,0.98867,1e-05,1.78964]
[1777265999969,61.57,78938.16,25.0,0.98868,1e-05,1.78788]
[1777266001444,61.57,78950.08,25.0,0.98878,1e-05,1.77498]
[1777266001990,61.57,78954.37,25.0,0.98881,1e-05,1.77039]
[1777266002997,61.57,78952.01,25.0,0.98879,1e-05,1.77289]
[1777266006019,61.57,78949.6,25.0,0.98878,1e-05,1.77539]
[1777266007026,61.57,78945.12,25.0,0.98874,1e-05,1.78017]
[1777266009040,61.57,78944.13,25.0,0.98873,1e-05,1.78116]
[1777266010047,61.57,78942.61,25.0,0.98872,1e-05,1.78275]
[1777266012061,61.57,78941.88,25.0,0.98872,1e-05,1.78345]
[1777266014075,61.56,78941.06,25.0,0.98871,1e-05,1.78425]
[1777266019110,61.56,78941.28,25.0,0.98871,1e-05,1.78379]
[1777266020117,61.56,78937.91,25.0,0.98869,1e-05,1.78737]
[1777266021124,61.56,78932.39,25.0,0.98864,1e-05,1.79328]
[1777266022131,61.56,78933.72,25.0,0.98865,1e-05,1.79179]
[1777266024144,61.56,78931.79,25.0,0.98864,1e-05,1.79376]
[1777266029180,61.56,78932.95,25.0,0.98865,1e-05,1.79222]
[1777266032201,61.56,78931.47,25.0,0.98865,1e-05,1.79186]
[1777266035637,61.56,78929.07,25.0,0.98863,1e-05,1.79423]
[1777266036229,61.56,78919.14,25.0,0.98855,1e-05,1.80492]
[1777266037235,61.56,78918.0,25.0,0.98855,1e-05,1.80608]
[1777266042271,61.55,78912.39,25.0,0.9885,1e-05,1.8118]
[1777266043278,61.55,78911.08,25.0,0.98849,1e-05,1.81314]
[1777266048313,61.55,78910.51,25.0,0.98849,1e-05,1.81333]
[1777266051334,61.55,78911.35,25.0,0.9885,1e-05,1.81217]
[1777266053349,61.55,78912.77,25.0,0.98851,1e-05,1.81047]
[1777266054356,61.55,78913.64,25.0,0.98852,1e-05,1.80945]
[1777266055363,61.55,78910.09,25.0,0.98849,1e-05,1.81324]
[1777266056370,61.55,78907.16,25.0,0.98847,1e-05,1.81636]
[1777266059391,61.54,78905.94,25.0,0.98846,1e-05,1.81744]
[1777266061405,61.54,78902.65,25.0,0.98843,1e-05,1.82086]
[1777266062412,61.54,78898.81,25.0,0.9884,1e-05,1.82497]
[1777266063422,61.54,78896.95,25.0,0.98839,1e-05,1.82691]
[1777266068468,61.54,78896.73,25.0,0.98839,1e-05,1.82663]
[1777266071488,61.54,78894.39,25.0,0.98837,1e-05,1.82888]
[1777266075519,61.53,78893.41,25.0,0.98837,1e-05,1.82952]
[1777266080554,61.53,78892.62,25.0,0.98837,1e-05,1.82983]
[1777266081561,61.53,78889.81,25.0,0.98834,1e-05,1.8328]
[1777266082568,61.53,78888.5,25.0,0.98834,1e-05,1.83413]
[1777266087603,61.52,78888.9,25.0,0.98834,1e-05,1.83309]
[1777266092638,61.52,78887.51,25.0,0.98835,1e-05,1.83223]
[1777266096342,61.52,78886.63,25.0,0.98834,1e-05,1.83285]
[1777266096521,61.52,78886.63,25.0,0.98834,1e-05,1.83285]
[1777266096666,61.52,78885.45,25.0,0.98833,1e-05,1.83403]
[1777266097673,61.52,78881.23,25.0,0.9883,1e-05,1.83856]
[1777266098680,61.52,78879.75,25.0,0.98829,1e-05,1.84006]
[1777266099687,61.51,78876.07,25.0,0.98826,1e-05,1.84399]
[1777266100694,61.51,78873.53,25.0,0.98824,1e-05,1.84666]
[1777266101701,61.51,78872.2,25.0,0.98823,1e-05,1.84799]
[1777266102207,61.51,78872.2,25.0,0.98823,1e-05,1.84799]
[1777266102232,61.51,78872.2,25.0,0.98823,1e-05,1.84799]
[1777266102708,61.51,78867.35,25.0,0.98819,1e-05,1.85322]
[1777266103714,61.51,78863.61,25.0,0.98816,1e-05,1.85722]
[1777266104722,61.51,78861.7,25.0,0.98814,1e-05,1.85918]
[1777266105729,61.51,78856.48,25.0,0.9881,1e-05,1.86483]
[1777266106026,61.51,78856.48,25.0,0.9881,1e-05,1.86483]
[1777266106736,61.51,78849.02,25.0,0.98804,1e-05,1.87298]
[1777266106916,61.51,78849.02,25.0,0.98804,1e-05,1.87298]
[1777266107020,61.51,78849.02,25.0,0.98804,1e-05,1.87298]
[1777266107743,61.51,78841.61,25.0,0.98798,1e-05,1.8811]
[1777266108750,61.5,78839.27,25.0,0.98796,1e-05,1.88352]
[1777266110764,61.5,78840.62,25.0,0.98798,1e-05,1.88158]
[1777266115801,61.49,78846.99,25.0,0.98804,1e-05,1.8734]
[1777266116808,61.49,78845.78,25.0,0.98803,1e-05,1.87456]
[1777266118822,61.49,78844.82,25.0,0.98802,1e-05,1.87525]
[1777266119829,61.49,78845.85,25.0,0.98803,1e-05,1.8739]
[1777266120836,61.49,78844.02,25.0,0.98802,1e-05,1.87575]
[1777266121843,61.49,78841.37,25.0,0.988,1e-05,1.87853]
[1777266123857,61.48,78840.11,25.0,0.98799,1e-05,1.87954]
[1777266126328,61.48,78839.6,25.0,0.98799,1e-05,1.87991]
[1777266126430,61.48,78837.81,25.0,0.98798,1e-05,1.88151]
[1777266126878,61.48,78833.11,25.0,0.98794,1e-05,1.8868]
[1777266127885,61.48,78831.73,25.0,0.98793,1e-05,1.88814]
[1777266128892,61.48,78830.82,25.0,0.98792,1e-05,1.88895]
[1777266130906,61.47,78839.28,25.0,0.98799,1e-05,1.87898]
[1777266131913,61.47,78845.42,25.0,0.98805,1e-05,1.87189]
[1777266132920,61.47,78847.38,25.0,0.98807,1e-05,1.86951]
[1777266133927,61.47,78845.46,25.0,0.98805,1e-05,1.87147]
[1777266135941,61.47,78844.08,25.0,0.98804,1e-05,1.87263]
[1777266138962,61.46,78844.89,25.0,0.98805,1e-05,1.87115]
[1777266140976,61.46,78844.05,25.0,0.98805,1e-05,1.87171]
[1777266141984,61.46,78843.22,25.0,0.98804,1e-05,1.87245]
[1777266147018,61.45,78841.81,25.0,0.98804,1e-05,1.87307]
[1777266149033,61.45,78844.77,25.0,0.98807,1e-05,1.86937]
[1777266150040,61.45,78847.33,25.0,0.98809,1e-05,1.86632]
[1777266151047,61.45,78848.63,25.0,0.98811,1e-05,1.86285]
[1777266152054,61.45,78852.99,25.0,0.98815,1e-05,1.85781]
[1777266153061,61.45,78856.93,25.0,0.98818,1e-05,1.85326]
[1777266156595,61.44,78855.69,25.0,0.98818,1e-05,1.854]
[1777266157092,61.44,78856.72,25.0,0.98819,1e-05,1.85286]
[1777266159106,61.44,78859.84,25.0,0.98822,1e-05,1.84907]
[1777266160113,61.44,78864.43,25.0,0.98826,1e-05,1.84383]
[1777266161120,61.44,78865.24,25.0,0.98826,1e-05,1.84279]
[1777266161838,61.44,78865.24,25.0,0.98826,1e-05,1.84279]
[1777266162126,61.44,78867.4,25.0,0.98828,1e-05,1.84025]
[1777266163299,61.44,78868.28,25.0,0.98829,1e-05,1.83914]
[1777266164140,61.44,78864.74,25.0,0.98826,1e-05,1.84291]
[1777266168169,61.43,78862.75,25.0,0.98825,1e-05,1.84452]
[1777266170182,61.43,78863.73,25.0,0.98826,1e-05,1.84313]
[1777266172197,61.43,78862.48,25.0,0.98825,1e-05,1.84422]
[1777266174211,61.43,78861.65,25.0,0.98825,1e-05,1.84484]
[1777266177232,61.42,78863.23,25.0,0.98826,1e-05,1.84264]
[1777266178239,61.42,78861.72,25.0,0.98825,1e-05,1.84417]
[1777266180253,61.42,78865.82,25.0,0.98829,1e-05,1.83933]
[1777266183275,61.42,78870.79,25.0,0.98833,1e-05,1.83342]
[1777266185289,61.42,78869.91,25.0,0.98833,1e-05,1.83412]
[1777266187303,61.41,78870.96,25.0,0.98834,1e-05,1.83271]
[1777266188309,61.41,78871.74,25.0,0.98835,1e-05,1.83172]
[1777266189317,61.41,78875.58,25.0,0.98838,1e-05,1.82737]
[1777266190324,61.41,78873.9,25.0,0.98837,1e-05,1.82909]
[1777266193345,61.41,78870.99,25.0,0.98834,1e-05,1.83194]
[1777266195359,61.41,78871.99,25.0,0.98835,1e-05,1.83047]
[1777266197373,61.41,78873.65,25.0,0.98837,1e-05,1.8284]
[1777266198380,61.4,78874.54,25.0,0.98838,1e-05,1.8273]
[1777266203415,61.4,78874.23,25.0,0.98838,1e-05,1.82707]
[1777266204422,61.4,78875.0,25.0,0.98839,1e-05,1.82611]
[1777266206436,61.4,78874.01,25.0,0.98838,1e-05,1.82698]
[1777266208450,61.4,78872.93,25.0,0.98837,1e-05,1.82794]
[1777266209457,61.4,78873.82,25.0,0.98838,1e-05,1.82685]
[1777266211471,61.39,78870.73,25.0,0.98837,1e-05,1.82821]
[1777266212478,61.39,78867.05,25.0,0.98834,1e-05,1.83215]
[1777266213484,61.39,78864.71,25.0,0.98832,1e-05,1.8346]
[1777266215499,61.39,78863.86,25.0,0.98832,1e-05,1.83528]
[1777266216506,61.39,78866.23,25.0,0.98834,1e-05,1.83253]
[1777266217513,61.39,78867.42,25.0,0.98835,1e-05,1.83109]
[1777266220534,61.39,78866.03,25.0,0.98834,1e-05,1.83225]
[1777266221541,61.39,78863.58,25.0,0.98832,1e-05,1.83482]
[1777266222548,61.39,78862.34,25.0,0.98831,1e-05,1.83605]
[1777266225569,61.38,78864.86,25.0,0.98833,1e-05,1.83286]
[1777266226575,61.38,78863.58,25.0,0.98832,1e-05,1.83415]
[1777266227583,61.38,78864.35,25.0,0.98833,1e-05,1.83316]
[1777266229597,61.38,78863.39,25.0,0.98833,1e-05,1.83395]
[1777266231611,61.38,78862.28,25.0,0.98832,1e-05,1.8349]
[1777266235641,61.37,78860.4,25.0,0.98831,1e-05,1.83641]
[1777266236647,61.37,78858.37,25.0,0.98829,1e-05,1.83851]
[1777266237655,61.37,78850.51,25.0,0.98823,1e-05,1.84707]
[1777266238662,61.37,78849.6,25.0,0.98822,1e-05,1.84792]
[1777266240676,61.37,78848.43,25.0,0.98821,1e-05,1.84889]
[1777266241873,61.37,78843.95,25.0,0.98818,1e-05,1.85371]
[1777266242690,61.37,78841.44,25.0,0.98816,1e-05,1.85633]
[1777266243697,61.36,78837.14,25.0,0.98812,1e-05,1.86095]
[1777266244704,61.36,78835.6,25.0,0.98811,1e-05,1.86248]
[1777266245712,61.36,78834.78,25.0,0.98811,1e-05,1.86321]
[1777266250746,61.36,78834.43,25.0,0.98811,1e-05,1.86267]
[1777266251892,61.36,78834.43,25.0,0.98811,1e-05,1.86267]
[1777266253767,61.35,78832.91,25.0,0.9881,1e-05,1.86383]
[1777266255781,61.35,78834.16,25.0,0.98811,1e-05,1.86207]
[1777266256788,61.35,78836.29,25.0,0.98813,1e-05,1.85951]
[1777266257795,61.35,78837.17,25.0,0.98814,1e-05,1.85835]
[1777266259809,61.35,78836.29,25.0,0.98814,1e-05,1.85899]
[1777266262831,61.34,78834.03,25.0,0.98812,1e-05,1.86101]
[1777266267866,61.34,78834.57,25.0,0.98813,1e-05,1.85954]
[1777266268873,61.34,78835.95,25.0,0.98815,1e-05,1.85783]
[1777266270887,61.33,78833.36,25.0,0.98813,1e-05,1.86039]
[1777266271894,61.33,78830.98,25.0,0.98812,1e-05,1.86106]
[1777266272901,61.33,78831.82,25.0,0.98813,1e-05,1.85995]
[1777266273908,61.33,78830.29,25.0,0.98812,1e-05,1.86149]
[1777266275922,61.33,78828.2,25.0,0.9881,1e-05,1.86348]
[1777266276928,61.33,78826.86,25.0,0.98809,1e-05,1.86481]
[1777266277936,61.33,78824.58,25.0,0.98807,1e-05,1.86718]
[1777266282973,61.32,78822.95,25.0,0.98807,1e-05,1.8681]
[1777266284538,61.32,78822.95,25.0,0.98807,1e-05,1.8681]
[1777266284988,61.32,78816.01,25.0,0.98801,1e-05,1.87554]
[1777266285995,61.32,78812.39,25.0,0.98798,1e-05,1.87942]
[1777266287109,61.31,78809.9,25.0,0.98796,1e-05,1.88202]
[1777266288705,61.31,78809.9,25.0,0.98796,1e-05,1.88202]
[1777266288743,61.31,78809.9,25.0,0.98796,1e-05,1.88202]
[1777266288863,61.31,78809.14,25.0,0.98796,1e-05,1.88245]
[1777266289730,61.31,78809.14,25.0,0.98796,1e-05,1.88245]
[1777266289773,61.31,78798.12,25.0,0.98786,1e-05,1.89469]
[1777266290025,61.31,78788.97,25.0,0.98779,1e-05,1.90509]
[1777266291033,61.31,78785.07,25.0,0.98775,1e-05,1.90929]
[1777266292697,61.31,78785.07,25.0,0.98775,1e-05,1.90929]
[1777266292698,61.3,78784.54,25.0,0.98775,1e-05,1.90937]
[1777266294054,61.3,78786.45,25.0,0.98777,1e-05,1.90692]
[1777266295061,61.3,78788.21,25.0,0.98779,1e-05,1.90466]
[1777266296068,61.3,78786.48,25.0,0.98778,1e-05,1.90638]
[1777266297075,61.3,78785.2,25.0,0.98777,1e-05,1.90758]
[1777266299704,61.29,78784.52,25.0,0.98777,1e-05,1.90758]
[1777266300096,61.29,78783.78,25.0,0.98776,1e-05,1.90843]
[1777266301741,61.29,78783.78,25.0,0.98776,1e-05,1.90843]
[1777266301785,61.29,78780.75,25.0,0.98774,1e-05,1.91136]
[1777266302110,61.29,78775.19,25.0,0.98769,1e-05,1.91773]
[1777266303116,61.29,78773.14,25.0,0.98767,1e-05,1.9198]
[1777266304124,61.29,78771.63,25.0,0.98766,1e-05,1.92126]
[1777266305206,61.29,78771.63,25.0,0.98766,1e-05,1.92126]
[1777266305247,61.28,78771.6,25.0,0.98767,1e-05,1.92101]
[1777266306137,61.28,78770.18,25.0,0.98766,1e-05,1.92235]
[1777266308152,61.28,78771.4,25.0,0.98767,1e-05,1.92038]
[1777266310166,61.28,78769.93,25.0,0.98766,1e-05,1.9215]
[1777266313194,61.27,78771.01,25.0,0.98768,1e-05,1.91941]
[1777266314194,61.27,78777.61,25.0,0.98774,1e-05,1.91156]
[1777266315818,61.26,78770.94,25.0,0.98768,1e-05,1.91866]
[1777266316720,61.26,78770.94,25.0,0.98768,1e-05,1.91866]
[1777266316814,61.26,78767.48,25.0,0.98765,1e-05,1.92234]
[1777266317611,61.26,78764.77,25.0,0.98763,1e-05,1.92517]
[1777266318225,61.26,78766.87,25.0,0.98765,1e-05,1.92275]
[1777266320152,61.26,78766.64,25.0,0.98765,1e-05,1.92273]
[1777266320239,61.26,78765.33,25.0,0.98764,1e-05,1.92395]
[1777266322489,61.25,78765.22,25.0,0.98764,1e-05,1.92378]
[1777266323634,61.25,78759.22,25.0,0.9876,1e-05,1.9298]
[1777266324290,61.25,78759.22,25.0,0.9876,1e-05,1.9298]
[1777266324363,61.25,78751.83,25.0,0.98753,1e-05,1.93834]
[1777266325274,61.25,78749.59,25.0,0.98752,1e-05,1.94061]
[1777266327288,61.24,78747.65,25.0,0.9875,1e-05,1.94221]
[1777266329303,61.24,78746.73,25.0,0.9875,1e-05,1.94262]
[1777266330310,61.24,78747.86,25.0,0.98751,1e-05,1.94098]
[1777266332324,61.23,78751.88,25.0,0.98756,1e-05,1.9338]
[1777266333330,61.23,78754.41,25.0,0.98759,1e-05,1.93057]
[1777266334338,61.23,78752.16,25.0,0.98757,1e-05,1.93285]
[1777266335714,61.22,78751.18,25.0,0.98757,1e-05,1.93337]
[1777266339373,61.22,78750.27,25.0,0.98757,1e-05,1.93348]
[1777266340386,61.22,78753.57,25.0,0.9876,1e-05,1.92935]
[1777266341393,61.21,78750.69,25.0,0.98757,1e-05,1.93236]
[1777266342400,61.21,78749.47,25.0,0.98757,1e-05,1.93347]
[1777266343480,61.21,78748.08,25.0,0.98756,1e-05,1.93476]
[1777266344414,61.21,78746.23,25.0,0.98754,1e-05,1.93658]
[1777266346428,61.2,78747.36,25.0,0.98756,1e-05,1.93464]
[1777266348442,61.2,78748.72,25.0,0.98757,1e-05,1.93243]
[1777266350457,61.2,78747.32,25.0,0.98757,1e-05,1.93343]
[1777266352470,61.19,78746.45,25.0,0.98756,1e-05,1.93381]
[1777266353477,61.19,78747.38,25.0,0.98757,1e-05,1.93242]
[1777266355490,61.19,78748.25,25.0,0.98759,1e-05,1.9308]
[1777266356498,61.18,78749.24,25.0,0.9876,1e-05,1.92935]
[1777266359520,61.18,78747.8,25.0,0.98759,1e-05,1.9298]
[1777266360527,61.17,78749.81,25.0,0.98761,1e-05,1.92718]
[1777266362541,61.17,78747.55,25.0,0.9876,1e-05,1.92949]
[1777266366569,61.16,78746.69,25.0,0.9876,1e-05,1.92898]
[1777266367587,61.16,78751.46,25.0,0.98764,1e-05,1.92348]
[1777266368592,61.16,78748.47,25.0,0.98762,1e-05,1.92634]
[1777266370606,61.16,78747.5,25.0,0.98762,1e-05,1.92687]
[1777266372620,61.15,78749.3,25.0,0.98764,1e-05,1.92421]
[1777266376647,61.14,78750.52,25.0,0.98765,1e-05,1.92165]
[1777266380676,61.14,78748.58,25.0,0.98765,1e-05,1.92275]
[1777266382689,61.13,78749.39,25.0,0.98766,1e-05,1.92125]
[1777266383697,61.13,78747.24,25.0,0.98764,1e-05,1.92344]
[1777266385711,61.13,78746.34,25.0,0.98764,1e-05,1.9239]
[1777266387725,61.12,78748.53,25.0,0.98766,1e-05,1.92081]
[1777266389739,61.12,78747.7,25.0,0.98766,1e-05,1.9212]
[1777266390746,61.12,78746.05,25.0,0.98764,1e-05,1.92282]
[1777266391753,61.12,78747.12,25.0,0.98767,1e-05,1.91943]
[1777266392760,61.11,78749.19,25.0,0.98769,1e-05,1.91678]
[1777266394774,61.11,78750.39,25.0,0.9877,1e-05,1.91485]
[1777266395781,61.11,78748.38,25.0,0.98769,1e-05,1.91689]
[1777266398802,61.1,78750.85,25.0,0.98771,1e-05,1.91324]
[1777266399809,61.1,78749.25,25.0,0.9877,1e-05,1.91481]
[1777266400816,61.1,78745.28,25.0,0.98767,1e-05,1.91911]
[1777266401823,61.1,78746.19,25.0,0.98768,1e-05,1.91779]
[1777266403837,61.1,78747.29,25.0,0.98769,1e-05,1.91598]
[1777266404846,61.09,78748.49,25.0,0.98771,1e-05,1.91433]
[1777266407866,61.09,78749.56,25.0,0.98772,1e-05,1.91231]
[1777266409880,61.09,78750.62,25.0,0.98773,1e-05,1.91057]
[1777266410888,61.08,78751.89,25.0,0.98775,1e-05,1.90886]
[1777266411894,61.08,78748.46,25.0,0.98772,1e-05,1.91254]
[1777266415922,61.08,78749.4,25.0,0.98774,1e-05,1.91042]
[1777266420957,61.07,78749.66,25.0,0.98775,1e-05,1.90885]
[1777266422971,61.06,78748.3,25.0,0.98774,1e-05,1.90991]
[1777266423978,61.06,78747.36,25.0,0.98773,1e-05,1.91073]
[1777266425992,61.06,78748.25,25.0,0.98774,1e-05,1.9092]
[1777266428008,61.06,78746.75,25.0,0.98773,1e-05,1.91042]
[1777266429013,61.05,78747.84,25.0,0.98775,1e-05,1.90891]
[1777266430021,61.05,78749.66,25.0,0.98776,1e-05,1.90658]
[1777266431026,61.05,78749.66,25.0,0.98776,1e-05,1.90658]
[1777266432035,61.05,78751.52,25.0,0.98778,1e-05,1.90395]
[1777266433042,61.05,78753.76,25.0,0.9878,1e-05,1.90115]
[1777266434049,61.05,78751.88,25.0,0.98779,1e-05,1.90306]
[1777266438077,61.04,78749.09,25.0,0.98777,1e-05,1.9053]
[1777266439084,61.04,78743.85,25.0,0.98773,1e-05,1.91107]
[1777266440091,61.04,78745.72,25.0,0.98775,1e-05,1.90867]
[1777266441098,61.04,78744.32,25.0,0.98774,1e-05,1.91003]
[1777266442105,61.03,78743.37,25.0,0.98773,1e-05,1.91086]
[1777266443112,61.03,78744.45,25.0,0.98774,1e-05,1.90937]
[1777266445126,61.03,78748.42,25.0,0.98778,1e-05,1.90432]
[1777266447141,61.03,78749.53,25.0,0.98779,1e-05,1.90257]
[1777266449155,61.02,78751.26,25.0,0.98781,1e-05,1.90012]
[1777266450163,61.02,78749.75,25.0,0.9878,1e-05,1.90161]
[1777266451169,61.02,78757.24,25.0,0.98788,1e-05,1.89097]
[1777266452622,61.02,78762.0,25.0,0.98792,1e-05,1.88513]
[1777266453183,61.02,78765.47,25.0,0.98795,1e-05,1.88119]
[1777266454297,61.02,78763.98,25.0,0.98794,1e-05,1.88268]
[1777266455197,61.01,78761.68,25.0,0.98792,1e-05,1.88509]
[1777266456204,61.01,78762.68,25.0,0.98793,1e-05,1.88375]
[1777266459226,61.01,78761.93,25.0,0.98793,1e-05,1.884]
[1777266461240,61.01,78757.28,25.0,0.98789,1e-05,1.88888]
[1777266462247,61.0,78751.56,25.0,0.98785,1e-05,1.89519]
[1777266463541,61.0,78753.41,25.0,0.98786,1e-05,1.89285]
[1777266464261,61.0,78752.47,25.0,0.98786,1e-05,1.8937]
[1777266466274,61.0,78751.41,25.0,0.98785,1e-05,1.89447]
[1777266467282,61.0,78752.56,25.0,0.98786,1e-05,1.89293]
[1777266472317,60.99,78751.47,25.0,0.98786,1e-05,1.89306]
[1777266474331,60.99,78752.56,25.0,0.98787,1e-05,1.89137]
[1777266475338,60.99,78755.4,25.0,0.9879,1e-05,1.88791]
[1777266478359,60.98,78756.37,25.0,0.98791,1e-05,1.88616]
[1777266480372,60.98,78755.4,25.0,0.98791,1e-05,1.88684]
[1777266481380,60.98,78756.48,25.0,0.98792,1e-05,1.8854]
[1777266482387,60.98,78751.09,25.0,0.98787,1e-05,1.89132]
[1777266483394,60.98,78748.35,25.0,0.98785,1e-05,1.89423]
[1777266487421,60.97,78750.81,25.0,0.98788,1e-05,1.89051]
[1777266488429,60.97,78752.12,25.0,0.98789,1e-05,1.8888]
[1777266492457,60.96,78753.26,25.0,0.98791,1e-05,1.88664]
[1777266493464,60.96,78754.58,25.0,0.98792,1e-05,1.88493]
[1777266496485,60.96,78753.66,25.0,0.98792,1e-05,1.88536]
[1777266497491,60.96,78752.84,25.0,0.98791,1e-05,1.88608]
[1777266498499,60.95,78754.52,25.0,0.98793,1e-05,1.88396]
[1777266499506,60.95,78752.88,25.0,0.98792,1e-05,1.88562]
[1777266500513,60.95,78755.03,25.0,0.98794,1e-05,1.88297]
[1777266504541,60.95,78754.16,25.0,0.98794,1e-05,1.88315]
[1777266505548,60.94,78752.77,25.0,0.98792,1e-05,1.88453]
[1777266506555,60.94,78753.58,25.0,0.98793,1e-05,1.88341]
[1777266510583,60.94,78750.52,25.0,0.98791,1e-05,1.88609]
[1777266513038,60.94,78750.31,25.0,0.98792,1e-05,1.88428]
[1777266513092,60.93,78748.0,25.0,0.98791,1e-05,1.8865]
[1777266513606,60.93,78744.74,25.0,0.98788,1e-05,1.89022]
[1777266514615,60.93,78734.4,25.0,0.98779,1e-05,1.90184]
[1777266515621,60.93,78732.92,25.0,0.98778,1e-05,1.90332]
[1777266516446,60.93,78732.92,25.0,0.98778,1e-05,1.90332]
[1777266516628,60.93,78737.64,25.0,0.98782,1e-05,1.89768]
[1777266517635,60.93,78739.51,25.0,0.98784,1e-05,1.8953]
[1777266520656,60.92,78738.54,25.0,0.98784,1e-05,1.89575]
[1777266521923,60.92,78738.54,25.0,0.98784,1e-05,1.89575]
[1777266522669,60.92,78738.4,25.0,0.98784,1e-05,1.89547]
[1777266522673,60.92,78731.8,25.0,0.98778,1e-05,1.90303]
[1777266523680,60.92,78730.7,25.0,0.98777,1e-05,1.90407]
[1777266525963,60.92,78730.68,25.0,0.98778,1e-05,1.90386]
[1777266526701,60.92,78728.22,25.0,0.98776,1e-05,1.90622]
[1777266531736,60.91,78729.12,25.0,0.98777,1e-05,1.90399]
[1777266536771,60.9,78728.83,25.0,0.98778,1e-05,1.90314]
[1777266541806,60.89,78727.53,25.0,0.98778,1e-05,1.90319]
[1777266542512,60.89,78727.53,25.0,0.98778,1e-05,1.90319]
[1777266542813,60.89,78725.89,25.0,0.98777,1e-05,1.90484]
[1777266543986,60.89,78725.89,25.0,0.98777,1e-05,1.90484]
[1777266544219,60.89,78725.89,25.0,0.98777,1e-05,1.90484]
[1777266544827,60.89,78716.46,25.0,0.98769,1e-05,1.91521]
[1777266545942,60.89,78716.46,25.0,0.98769,1e-05,1.91521]
[1777266546032,60.88,78707.7,25.0,0.98761,1e-05,1.92508]
[1777266546505,60.88,78707.7,25.0,0.98761,1e-05,1.92508]
[1777266546844,60.88,78695.21,25.0,0.9875,1e-05,1.9396]
[1777266547851,60.88,78692.68,25.0,0.98749,1e-05,1.94196]
[1777266548858,60.88,78687.15,25.0,0.98744,1e-05,1.94811]
[1777266549922,60.88,78687.15,25.0,0.98744,1e-05,1.94811]
[1777266550011,60.88,78682.72,25.0,0.9874,1e-05,1.95298]
[1777266550871,60.87,78681.46,25.0,0.98739,1e-05,1.95412]
[1777266552129,60.87,78681.46,25.0,0.98739,1e-05,1.95412]
[1777266552134,60.87,78680.88,25.0,0.98739,1e-05,1.95446]
[1777266552238,60.87,78680.88,25.0,0.98739,1e-05,1.95446]
[1777266552885,60.87,78677.72,25.0,0.98736,1e-05,1.95784]
[1777266556918,60.86,78676.78,25.0,0.98737,1e-05,1.95758]
[1777266558931,60.86,78678.73,25.0,0.98739,1e-05,1.95462]
[1777266560945,60.85,78681.41,25.0,0.98742,1e-05,1.95082]
[1777266561952,60.85,78692.94,25.0,0.98752,1e-05,1.93702]
[1777266562959,60.85,78687.06,25.0,0.98747,1e-05,1.94358]
[1777266563965,60.85,78683.93,25.0,0.98745,1e-05,1.94693]
[1777266564974,60.85,78678.79,25.0,0.9874,1e-05,1.95264]
[1777266565980,60.84,78671.72,25.0,0.98734,1e-05,1.96063]
[1777266566987,60.84,78674.58,25.0,0.98737,1e-05,1.95692]
[1777266567996,60.84,78680.61,25.0,0.98743,1e-05,1.94951]
[1777266569001,60.84,78691.2,25.0,0.98752,1e-05,1.9368]
[1777266570009,60.83,78693.72,25.0,0.98755,1e-05,1.93357]
[1777266571016,60.83,78698.95,25.0,0.98761,1e-05,1.92532]
[1777266572126,60.83,78701.03,25.0,0.98763,1e-05,1.92263]
[1777266574037,60.83,78696.21,25.0,0.98759,1e-05,1.92769]
[1777266575044,60.83,78693.57,25.0,0.98757,1e-05,1.93048]
[1777266577058,60.82,78703.83,25.0,0.98766,1e-05,1.918]
[1777266578064,60.82,78710.09,25.0,0.98772,1e-05,1.91051]
[1777266579072,60.82,78711.71,25.0,0.98774,1e-05,1.90839]
[1777266582093,60.81,78708.57,25.0,0.98771,1e-05,1.91128]
[1777266584107,60.81,78710.1,25.0,0.98773,1e-05,1.90902]
[1777266586120,60.81,78711.03,25.0,0.98774,1e-05,1.90746]
[1777266587128,60.81,78712.49,25.0,0.98776,1e-05,1.90553]
[1777266589034,60.8,78712.9,25.0,0.98776,1e-05,1.90482]
[1777266589142,60.8,78715.57,25.0,0.98779,1e-05,1.90151]
[1777266589529,60.8,78715.57,25.0,0.98779,1e-05,1.90151]
[1777266589776,60.8,78715.57,25.0,0.98779,1e-05,1.90151]
[1777266590149,60.8,78717.32,25.0,0.98781,1e-05,1.89926]
[1777266591156,60.8,78721.84,25.0,0.98785,1e-05,1.89385]
[1777266592163,60.8,78729.33,25.0,0.98791,1e-05,1.88506]
[1777266594177,60.8,78730.09,25.0,0.98792,1e-05,1.88379]
[1777266595184,60.79,78735.98,25.0,0.98797,1e-05,1.87688]
[1777266596191,60.79,78735.0,25.0,0.98797,1e-05,1.8778]
[1777266597198,60.79,78734.01,25.0,0.98796,1e-05,1.87874]
[1777266598205,60.79,78734.77,25.0,0.98797,1e-05,1.87768]
[1777266600219,60.79,78736.91,25.0,0.98799,1e-05,1.87487]
[1777266601232,60.79,78734.83,25.0,0.98797,1e-05,1.87705]
[1777266602234,60.79,78729.37,25.0,0.98793,1e-05,1.88309]
[1777266603241,60.79,78728.54,25.0,0.98792,1e-05,1.88383]
[1777266606262,60.78,78729.49,25.0,0.98793,1e-05,1.88215]
[1777266607269,60.78,78731.37,25.0,0.98795,1e-05,1.87981]
[1777266608276,60.78,78729.21,25.0,0.98793,1e-05,1.88208]
[1777266610290,60.78,78730.06,25.0,0.98794,1e-05,1.88071]
[1777266613311,60.77,78731.17,25.0,0.98796,1e-05,1.87886]
[1777266616332,60.77,78732.3,25.0,0.98797,1e-05,1.87699]
[1777266620360,60.76,78733.01,25.0,0.98798,1e-05,1.87543]
[1777266622374,60.76,78733.95,25.0,0.98799,1e-05,1.87399]
[1777266625395,60.76,78729.93,25.0,0.98796,1e-05,1.87802]
[1777266626402,60.76,78729.11,25.0,0.98796,1e-05,1.87876]
[1777266627409,60.76,78730.88,25.0,0.98798,1e-05,1.87656]
[1777266628418,60.75,78729.8,25.0,0.98797,1e-05,1.8776]
[1777266632446,60.75,78731.02,25.0,0.98799,1e-05,1.87363]
[1777266633453,60.75,78732.88,25.0,0.98801,1e-05,1.87134]
[1777266634460,60.75,78735.5,25.0,0.98804,1e-05,1.8682]
[1777266635467,60.75,78736.82,25.0,0.98805,1e-05,1.86653]
[1777266639142,60.74,78735.94,25.0,0.98805,1e-05,1.86687]
[1777266640502,60.74,78736.69,25.0,0.98805,1e-05,1.86586]
[1777266641509,60.74,78734.04,25.0,0.98803,1e-05,1.8687]
[1777266642516,60.74,78732.74,25.0,0.98802,1e-05,1.87001]
[1777266644530,60.74,78733.6,25.0,0.98803,1e-05,1.8687]
[1777266645537,60.74,78736.45,25.0,0.98806,1e-05,1.8653]
[1777266646543,60.73,78737.19,25.0,0.98806,1e-05,1.8643]
[1777266647551,60.73,78739.21,25.0,0.98808,1e-05,1.86185]
[1777266648558,60.73,78738.16,25.0,0.98808,1e-05,1.86289]
[1777266649565,60.73,78727.48,25.0,0.98799,1e-05,1.87486]
[1777266650572,60.73,78725.08,25.0,0.98797,1e-05,1.87741]
[1777266651579,60.73,78728.22,25.0,0.98799,1e-05,1.87366]
[1777266653593,60.73,78729.42,25.0,0.98801,1e-05,1.87195]
[1777266654599,60.73,78731.4,25.0,0.98803,1e-05,1.86953]
[1777266656614,60.72,78726.26,25.0,0.98798,1e-05,1.87504]
[1777266657621,60.72,78724.47,25.0,0.98797,1e-05,1.8769]
[1777266662656,60.72,78724.46,25.0,0.98798,1e-05,1.87602]
[1777266667690,60.71,78722.26,25.0,0.98796,1e-05,1.87765]
[1777266669705,60.71,78720.99,25.0,0.98796,1e-05,1.87874]
[1777266673733,60.7,78724.67,25.0,0.98799,1e-05,1.87381]
[1777266674740,60.7,78718.0,25.0,0.98794,1e-05,1.88124]
[1777266675746,60.7,78716.0,25.0,0.98792,1e-05,1.88334]
[1777266676754,60.7,78714.26,25.0,0.98791,1e-05,1.88513]
[1777266678771,60.7,78703.51,25.0,0.98782,1e-05,1.89707]
[1777266679776,60.7,78695.43,25.0,0.98775,1e-05,1.90617]
[1777266680783,60.69,78691.05,25.0,0.98771,1e-05,1.91101]
[1777266682797,60.69,78691.41,25.0,0.98772,1e-05,1.91011]
[1777266685817,60.69,78698.7,25.0,0.98779,1e-05,1.90095]
[1777266686825,60.69,78699.63,25.0,0.9878,1e-05,1.89963]
[1777266687832,60.68,78697.83,25.0,0.98778,1e-05,1.90147]
[1777266688839,60.68,78686.96,25.0,0.98769,1e-05,1.91379]
[1777266689846,60.68,78688.14,25.0,0.9877,1e-05,1.91219]
[1777266690853,60.68,78687.74,25.0,0.9877,1e-05,1.9124]
[1777266693037,60.68,78687.24,25.0,0.98771,1e-05,1.91086]
[1777266693060,60.67,78686.81,25.0,0.98771,1e-05,1.91085]
[1777266693877,60.67,78675.17,25.0,0.98761,1e-05,1.92436]
[1777266694541,60.67,78675.17,25.0,0.98761,1e-05,1.92436]
[1777266694563,60.67,78675.17,25.0,0.98761,1e-05,1.92436]
[1777266695318,60.67,78669.24,25.0,0.98756,1e-05,1.93074]
[1777266695892,60.67,78664.71,25.0,0.98752,1e-05,1.93603]
[1777266697906,60.67,78664.44,25.0,0.98752,1e-05,1.93576]
[1777266698593,60.67,78664.44,25.0,0.98752,1e-05,1.93576]
[1777266699920,60.66,78666.41,25.0,0.98754,1e-05,1.93286]
[1777266700934,60.66,78667.34,25.0,0.98755,1e-05,1.93148]
[1777266701941,60.66,78670.17,25.0,0.98758,1e-05,1.92788]
[1777266703219,60.66,78670.17,25.0,0.98758,1e-05,1.92788]
[1777266703301,60.66,78666.39,25.0,0.98755,1e-05,1.932]
[1777266703965,60.66,78657.6,25.0,0.98747,1e-05,1.94201]
[1777266704972,60.65,78653.57,25.0,0.98744,1e-05,1.94645]
[1777266705979,60.65,78652.41,25.0,0.98743,1e-05,1.9475]
[1777266706989,60.65,78646.99,25.0,0.98739,1e-05,1.95325]
[1777266708380,60.65,78645.94,25.0,0.98738,1e-05,1.95416]
[1777266708805,60.65,78645.94,25.0,0.98738,1e-05,1.95416]
[1777266709019,60.65,78645.94,25.0,0.98738,1e-05,1.95416]
[1777266709043,60.64,78638.63,25.0,0.98732,1e-05,1.96247]
[1777266710150,60.64,78635.83,25.0,0.98729,1e-05,1.96544]
[1777266711017,60.64,78634.33,25.0,0.98728,1e-05,1.96687]
[1777266711799,60.64,78634.33,25.0,0.98728,1e-05,1.96687]
[1777266712024,60.64,78629.52,25.0,0.98724,1e-05,1.97223]
[1777266716052,60.63,78628.17,25.0,0.98724,1e-05,1.97239]
[1777266717059,60.63,78626.15,25.0,0.98722,1e-05,1.97442]
[1777266718066,60.62,78625.33,25.0,0.98722,1e-05,1.97503]
[1777266720080,60.62,78627.72,25.0,0.98725,1e-05,1.97145]
[1777266721087,60.62,78630.7,25.0,0.98728,1e-05,1.96755]
[1777266723101,60.61,78634.18,25.0,0.98731,1e-05,1.96272]
[1777266724107,60.61,78631.41,25.0,0.98729,1e-05,1.96566]
[1777266725115,60.61,78628.59,25.0,0.98727,1e-05,1.96865]
[1777266730150,60.6,78626.77,25.0,0.98726,1e-05,1.96904]
[1777266731157,60.59,78627.69,25.0,0.98728,1e-05,1.96759]
[1777266735201,60.59,78627.7,25.0,0.98728,1e-05,1.96652]
[1777266736210,60.58,78616.03,25.0,0.98718,1e-05,1.9797]
[1777266737348,60.58,78616.03,25.0,0.98718,1e-05,1.9797]
[1777266737390,60.58,78599.82,25.0,0.98704,1e-05,1.99873]
[1777266737447,60.58,78599.82,25.0,0.98704,1e-05,1.99873]
[1777266738216,60.56,78580.85,25.0,0.98689,1e-05,2.01751]
[1777266738511,60.56,78580.85,25.0,0.98689,1e-05,2.01751]
[1777266739223,60.55,78572.59,25.0,0.98682,1e-05,2.02709]
[1777266740231,60.52,78575.11,25.0,0.98688,1e-05,2.0194]
[1777266741291,60.52,78575.11,25.0,0.98688,1e-05,2.0194]
[1777266741320,60.52,78580.01,25.0,0.98693,1e-05,2.013]
[1777266743252,60.52,78573.73,25.0,0.98687,1e-05,2.01974]
[1777266743586,60.52,78573.73,25.0,0.98687,1e-05,2.01974]
[1777266744259,60.51,78560.68,25.0,0.98676,1e-05,2.03517]
[1777266745266,60.51,78559.18,25.0,0.98675,1e-05,2.03652]
[1777266747140,60.51,78559.81,25.0,0.98675,1e-05,2.03527]
[1777266747289,60.5,78561.65,25.0,0.98678,1e-05,2.03254]
[1777266748297,60.5,78565.94,25.0,0.98682,1e-05,2.02683]
[1777266749303,60.5,78567.18,25.0,0.98683,1e-05,2.02485]
[1777266750311,60.49,78565.32,25.0,0.98682,1e-05,2.02665]
[1777266751395,60.49,78565.32,25.0,0.98682,1e-05,2.02665]
[1777266751318,60.49,78571.52,25.0,0.98689,1e-05,2.01671]
[1777266752401,60.49,78582.4,25.0,0.987,1e-05,2.0031]
[1777266753340,60.49,78580.32,25.0,0.98698,1e-05,2.00518]
[1777266755325,60.48,78580.16,25.0,0.98698,1e-05,2.00495]
[1777266755354,60.48,78578.6,25.0,0.98697,1e-05,2.00641]
[1777266756361,60.48,78576.06,25.0,0.98695,1e-05,2.00905]
[1777266757368,60.48,78577.43,25.0,0.98697,1e-05,2.00696]
[1777266758375,60.47,78579.35,25.0,0.98699,1e-05,2.00421]
[1777266759015,60.47,78579.35,25.0,0.98699,1e-05,2.00421]
[1777266761396,60.47,78577.52,25.0,0.98698,1e-05,2.00514]
[1777266762404,60.46,78581.35,25.0,0.98702,1e-05,2.00009]
[1777266763410,60.46,78582.35,25.0,0.98703,1e-05,1.99847]
[1777266764417,60.46,78586.77,25.0,0.98708,1e-05,1.99274]
[1777266765424,60.45,78587.92,25.0,0.98709,1e-05,1.99095]
[1777266766431,60.45,78590.51,25.0,0.98712,1e-05,1.98744]
[1777266767438,60.45,78596.0,25.0,0.98717,1e-05,1.98048]
[1777266771466,60.44,78596.98,25.0,0.98719,1e-05,1.9778]
[1777266773479,60.44,78599.63,25.0,0.98722,1e-05,1.97389]
[1777266777508,60.43,78603.16,25.0,0.98726,1e-05,1.96824]
[1777266778516,60.42,78604.76,25.0,0.98728,1e-05,1.96598]
[1777266779522,60.42,78606.21,25.0,0.9873,1e-05,1.96391]
[1777266781123,60.42,78611.35,25.0,0.98735,1e-05,1.95713]
[1777266781537,60.42,78606.6,25.0,0.98731,1e-05,1.96277]
[1777266782544,60.42,78601.41,25.0,0.98726,1e-05,1.9686]
[1777266787579,60.41,78601.98,25.0,0.98728,1e-05,1.96616]
[1777266790600,60.4,78603.22,25.0,0.9873,1e-05,1.96365]
[1777266791607,60.4,78604.24,25.0,0.98731,1e-05,1.96209]
[1777266792613,60.39,78605.04,25.0,0.98732,1e-05,1.9608]
[1777266795126,60.39,78607.66,25.0,0.98735,1e-05,1.95669]
[1777266795831,60.39,78606.15,25.0,0.98734,1e-05,1.95848]
[1777266796642,60.39,78599.25,25.0,0.98728,1e-05,1.96635]
[1777266797649,60.38,78596.12,25.0,0.98725,1e-05,1.96974]
[1777266799664,60.38,78598.41,25.0,0.98728,1e-05,1.9663]
[1777266800753,60.38,78598.41,25.0,0.98728,1e-05,1.9663]
[1777266801277,60.38,78598.41,25.0,0.98728,1e-05,1.9663]
[1777266801298,60.37,78604.22,25.0,0.98734,1e-05,1.95871]
[1777266802428,60.37,78604.22,25.0,0.98734,1e-05,1.95871]
[1777266802487,60.37,78613.15,25.0,0.98742,1e-05,1.94782]
[1777266802640,60.37,78613.15,25.0,0.98742,1e-05,1.94782]
[1777266803233,60.37,78617.09,25.0,0.98746,1e-05,1.94286]
[1777266803704,60.37,78620.59,25.0,0.98749,1e-05,1.93874]
[1777266804711,60.37,78621.42,25.0,0.9875,1e-05,1.93746]
[1777266805718,60.37,78622.62,25.0,0.98751,1e-05,1.93575]
[1777266806725,60.37,78624.08,25.0,0.98752,1e-05,1.93375]
[1777266808739,60.36,78628.21,25.0,0.98757,1e-05,1.92832]
[1777266809746,60.36,78631.09,25.0,0.98759,1e-05,1.92467]
[1777266813774,60.35,78627.7,25.0,0.98758,1e-05,1.9257]
[1777266814781,60.35,78625.94,25.0,0.98757,1e-05,1.92749]
[1777266815788,60.35,78623.48,25.0,0.98755,1e-05,1.9301]
[1777266818596,60.34,78622.99,25.0,0.98755,1e-05,1.92984]
[1777266819162,60.34,78622.99,25.0,0.98755,1e-05,1.92984]
[1777266819173,60.34,78596.75,25.0,0.98732,1e-05,1.96051]
[1777266820320,60.34,78577.49,25.0,0.98714,1e-05,1.98314]
[1777266821003,60.34,78579.37,25.0,0.98716,1e-05,1.98089]
[1777266822327,60.34,78579.37,25.0,0.98716,1e-05,1.98089]
[1777266822433,60.34,78579.37,25.0,0.98716,1e-05,1.98089]
[1777266822440,60.34,78583.6,25.0,0.98721,1e-05,1.97509]
[1777266822946,60.34,78583.6,25.0,0.98721,1e-05,1.97509]
[1777266823261,60.34,78583.6,25.0,0.98721,1e-05,1.97509]
[1777266823313,60.33,78590.4,25.0,0.98727,1e-05,1.96662]
[1777266823846,60.33,78571.34,25.0,0.9871,1e-05,1.98945]
[1777266824853,60.33,78570.42,25.0,0.98709,1e-05,1.99017]
[1777266826484,60.33,78570.42,25.0,0.98709,1e-05,1.99017]
[1777266825860,60.33,78568.83,25.0,0.98708,1e-05,1.99169]
[1777266828881,60.32,78570.79,25.0,0.98711,1e-05,1.98816]
[1777266829888,60.32,78574.6,25.0,0.98714,1e-05,1.98319]
[1777266830895,60.32,78583.93,25.0,0.98723,1e-05,1.97164]
[1777266831598,60.32,78583.93,25.0,0.98723,1e-05,1.97164]
[1777266831902,60.31,78564.46,25.0,0.98706,1e-05,1.99466]
[1777266832909,60.31,78553.74,25.0,0.98696,1e-05,2.00723]
[1777266833916,60.31,78553.53,25.0,0.98696,1e-05,2.00707]
[1777266835277,60.31,78553.53,25.0,0.98696,1e-05,2.00707]
[1777266835340,60.3,78555.12,25.0,0.98698,1e-05,2.00431]
[1777266836643,60.3,78554.97,25.0,0.98698,1e-05,2.00449]
[1777266836918,60.3,78554.97,25.0,0.98698,1e-05,2.00449]
[1777266837390,60.3,78544.34,25.0,0.98689,1e-05,2.01657]
[1777266838215,60.3,78530.8,25.0,0.98676,1e-05,2.03267]
[1777266839381,60.29,78531.0,25.0,0.98677,1e-05,2.03195]
[1777266840437,60.29,78531.0,25.0,0.98677,1e-05,2.03195]
[1777266840740,60.29,78531.02,25.0,0.98677,1e-05,2.03146]
[1777266840965,60.29,78520.78,25.0,0.98668,1e-05,2.04404]
[1777266841972,60.26,78516.03,25.0,0.98667,1e-05,2.04526]
[1777266842979,60.26,78518.49,25.0,0.98669,1e-05,2.04175]
[1777266843986,60.26,78521.73,25.0,0.98673,1e-05,2.03727]
[1777266844707,60.26,78521.73,25.0,0.98673,1e-05,2.03727]
[1777266845097,60.25,78512.5,25.0,0.98664,1e-05,2.04815]
[1777266845716,60.25,78512.5,25.0,0.98664,1e-05,2.04815]
[1777266846004,60.25,78509.11,25.0,0.98661,1e-05,2.05186]
[1777266847011,60.25,78508.42,25.0,0.98661,1e-05,2.05222]
[1777266848326,60.25,78508.42,25.0,0.98661,1e-05,2.05222]
[1777266848386,60.24,78514.69,25.0,0.98668,1e-05,2.04348]
[1777266848765,60.24,78514.69,25.0,0.98668,1e-05,2.04348]
[1777266849025,60.24,78537.87,25.0,0.9869,1e-05,2.01508]
[1777266850306,60.24,78537.87,25.0,0.9869,1e-05,2.01508]
[1777266850338,60.24,78533.87,25.0,0.98687,1e-05,2.01904]
[1777266851039,60.24,78514.95,25.0,0.98669,1e-05,2.04223]
[1777266852046,60.23,78521.65,25.0,0.98676,1e-05,2.03355]
[1777266853053,60.23,78520.63,25.0,0.98675,1e-05,2.03431]
[1777266853597,60.23,78520.63,25.0,0.98675,1e-05,2.03431]
[1777266854016,60.23,78520.63,25.0,0.98675,1e-05,2.03431]
[1777266854060,60.23,78505.32,25.0,0.98661,1e-05,2.05271]
[1777266854710,60.23,78505.32,25.0,0.98661,1e-05,2.05271]
[1777266855207,60.23,78505.32,25.0,0.98661,1e-05,2.05271]
[1777266855273,60.22,78493.26,25.0,0.9865,1e-05,2.06669]
[1777266856074,60.22,78489.36,25.0,0.98646,1e-05,2.07154]
[1777266857081,60.22,78486.59,25.0,0.98644,1e-05,2.07446]
[1777266857819,60.22,78486.59,25.0,0.98644,1e-05,2.07446]
[1777266858168,60.22,78486.59,25.0,0.98644,1e-05,2.07446]
[1777266858222,60.21,78479.02,25.0,0.98637,1e-05,2.08283]
[1777266858946,60.21,78479.02,25.0,0.98637,1e-05,2.08283]
[1777266860102,60.21,78487.26,25.0,0.98645,1e-05,2.07241]
[1777266861542,60.21,78493.04,25.0,0.98651,1e-05,2.06499]
[1777266862220,60.21,78493.04,25.0,0.98651,1e-05,2.06499]
[1777266862298,60.21,78477.27,25.0,0.98636,1e-05,2.08458]
[1777266863123,60.21,78472.5,25.0,0.98631,1e-05,2.09056]
[1777266864130,60.21,78473.9,25.0,0.98633,1e-05,2.08868]
[1777266865507,60.21,78473.9,25.0,0.98633,1e-05,2.08868]
[1777266865570,60.21,78472.52,25.0,0.98632,1e-05,2.09014]
[1777266867152,60.2,78480.86,25.0,0.9864,1e-05,2.07942]
[1777266868159,60.2,78493.85,25.0,0.98653,1e-05,2.06322]
[1777266869252,60.2,78502.74,25.0,0.98661,1e-05,2.052]
[1777266870173,60.2,78514.77,25.0,0.98673,1e-05,2.03709]
[1777266871146,60.2,78514.77,25.0,0.98673,1e-05,2.03709]
[1777266871180,60.2,78519.34,25.0,0.98678,1e-05,2.02949]
[1777266872020,60.2,78519.34,25.0,0.98678,1e-05,2.02949]
[1777266872580,60.2,78519.34,25.0,0.98678,1e-05,2.02949]
[1777266872372,60.2,78527.46,25.0,0.98686,1e-05,2.01953]
[1777266873346,60.2,78533.15,25.0,0.98691,1e-05,2.01258]
[1777266874201,60.2,78536.85,25.0,0.98695,1e-05,2.00808]
[1777266875437,60.2,78536.85,25.0,0.98695,1e-05,2.00808]
[1777266875539,60.2,78539.06,25.0,0.98697,1e-05,2.0054]
[1777266876215,60.2,78543.74,25.0,0.98701,1e-05,1.99974]
[1777266877222,60.2,78554.32,25.0,0.98711,1e-05,1.98698]
[1777266878229,60.2,78557.2,25.0,0.98714,1e-05,1.98357]
[1777266879236,60.2,78526.35,25.0,0.98685,1e-05,2.02104]
[1777266879680,60.2,78526.35,25.0,0.98685,1e-05,2.02104]
[1777266880243,60.2,78511.9,25.0,0.98671,1e-05,2.03876]
[1777266881431,60.2,78513.55,25.0,0.98673,1e-05,2.03669]
[1777266882117,60.2,78513.55,25.0,0.98673,1e-05,2.03669]
[1777266882261,60.2,78506.97,25.0,0.98667,1e-05,2.04475]
[1777266882713,60.2,78506.97,25.0,0.98667,1e-05,2.04475]
[1777266882832,60.2,78506.97,25.0,0.98667,1e-05,2.04475]
[1777266883266,60.2,78506.97,25.0,0.98667,1e-05,2.04475]
[1777266883523,60.2,78506.97,25.0,0.98667,1e-05,2.04475]
[1777266883573,60.2,78488.27,25.0,0.98649,1e-05,2.06788]
[1777266884271,60.2,78475.43,25.0,0.98636,1e-05,2.08382]
[1777266885278,60.2,78474.46,25.0,0.98635,1e-05,2.08491]
[1777266886068,60.2,78474.46,25.0,0.98635,1e-05,2.08491]
[1777266886374,60.2,78464.0,25.0,0.98625,1e-05,2.09792]
[1777266886750,60.2,78464.0,25.0,0.98625,1e-05,2.09792]
[1777266887295,60.2,78452.81,25.0,0.98615,1e-05,2.1119]
[1777266888302,60.2,78449.5,25.0,0.98611,1e-05,2.11592]
[1777266889309,60.2,78455.4,25.0,0.98617,1e-05,2.10845]
[1777266890092,60.2,78455.4,25.0,0.98617,1e-05,2.10845]
[1777266890543,60.2,78455.4,25.0,0.98617,1e-05,2.10845]
[1777266890327,60.2,78462.58,25.0,0.98624,1e-05,2.0992]
[1777266891468,60.2,78462.58,25.0,0.98624,1e-05,2.0992]
[1777266891500,60.2,78448.81,25.0,0.98611,1e-05,2.11644]
[1777266892339,60.19,78442.4,25.0,0.98606,1e-05,2.12304]
[1777266893670,60.18,78443.9,25.0,0.98608,1e-05,2.12075]
[1777266893995,60.18,78443.9,25.0,0.98608,1e-05,2.12075]
[1777266894002,60.18,78443.9,25.0,0.98608,1e-05,2.12075]
[1777266894539,60.18,78443.9,25.0,0.98608,1e-05,2.12075]
[1777266894618,60.18,78431.98,25.0,0.98596,1e-05,2.13574]
[1777266894985,60.18,78431.98,25.0,0.98596,1e-05,2.13574]
[1777266895362,60.18,78430.25,25.0,0.98594,1e-05,2.13796]
[1777266895855,60.18,78430.25,25.0,0.98594,1e-05,2.13796]
[1777266896369,60.18,78434.92,25.0,0.98599,1e-05,2.13176]
[1777266897377,60.18,78435.92,25.0,0.986,1e-05,2.13026]
[1777266898451,60.18,78435.92,25.0,0.986,1e-05,2.13026]
[1777266898457,60.18,78440.1,25.0,0.98605,1e-05,2.12451]
[1777266899205,60.18,78440.1,25.0,0.98605,1e-05,2.12451]
[1777266899392,60.18,78430.79,25.0,0.98595,1e-05,2.13638]
[1777266900399,60.18,78425.84,25.0,0.98591,1e-05,2.1423]
[1777266901406,60.17,78430.23,25.0,0.98595,1e-05,2.13644]
[1777266902662,60.17,78430.23,25.0,0.98595,1e-05,2.13644]
[1777266902413,60.17,78432.0,25.0,0.98597,1e-05,2.13396]
[1777266902901,60.17,78432.0,25.0,0.98597,1e-05,2.13396]
[1777266903451,60.17,78432.0,25.0,0.98597,1e-05,2.13396]
[1777266903460,60.17,78416.41,25.0,0.98582,1e-05,2.15395]
[1777266904428,60.17,78399.97,25.0,0.98565,1e-05,2.17472]
[1777266905435,60.17,78395.02,25.0,0.98561,1e-05,2.18086]
[1777266906443,60.17,78392.26,25.0,0.98558,1e-05,2.18414]
[1777266906863,60.17,78392.26,25.0,0.98558,1e-05,2.18414]
[1777266907450,60.15,78394.1,25.0,0.98562,1e-05,2.17868]
[1777266908457,60.15,78397.74,25.0,0.98566,1e-05,2.17365]
[1777266909464,60.14,78409.98,25.0,0.98579,1e-05,2.15753]
[1777266910471,60.14,78429.13,25.0,0.98598,1e-05,2.13269]
[1777266911481,60.14,78433.12,25.0,0.98602,1e-05,2.12738]
[1777266912487,60.14,78426.01,25.0,0.98595,1e-05,2.13626]
[1777266913307,60.14,78426.01,25.0,0.98595,1e-05,2.13626]
[1777266913493,60.14,78423.32,25.0,0.98593,1e-05,2.13948]
[1777266914501,60.14,78401.29,25.0,0.98571,1e-05,2.16763]
[1777266915510,60.14,78380.94,25.0,0.9855,1e-05,2.1941]
[1777266916516,60.13,78374.34,25.0,0.98544,1e-05,2.20213]
[1777266916968,60.13,78374.34,25.0,0.98544,1e-05,2.20213]
[1777266917523,60.13,78371.24,25.0,0.98541,1e-05,2.20586]
[1777266918531,60.13,78367.25,25.0,0.98537,1e-05,2.21076]
[1777266919507,60.13,78367.25,25.0,0.98537,1e-05,2.21076]
[1777266919567,60.13,78367.25,25.0,0.98537,1e-05,2.21076]
[1777266919667,60.13,78367.25,25.0,0.98537,1e-05,2.21076]
[1777266919666,60.13,78365.56,25.0,0.98536,1e-05,2.21262]
[1777266919895,60.13,78365.56,25.0,0.98536,1e-05,2.21262]
[1777266920457,60.13,78365.56,25.0,0.98536,1e-05,2.21262]
[1777266920556,60.13,78338.23,25.0,0.98507,1e-05,2.24883]
[1777266920825,60.13,78338.23,25.0,0.98507,1e-05,2.24883]
[1777266921563,60.1,78321.79,25.0,0.98493,1e-05,2.26622]
[1777266922570,60.08,78317.47,25.0,0.98492,1e-05,2.26746]
[1777266923728,60.08,78317.47,25.0,0.98492,1e-05,2.26746]
[1777266923577,60.05,78310.75,25.0,0.98489,1e-05,2.27193]
[1777266925778,60.02,78310.14,25.0,0.98492,1e-05,2.26811]
[1777266925591,60.0,78313.58,25.0,0.98499,1e-05,2.25895]
[1777266926379,60.0,78313.58,25.0,0.98499,1e-05,2.25895]
[1777266926598,59.97,78304.78,25.0,0.98493,1e-05,2.26641]
[1777266926824,59.97,78304.78,25.0,0.98493,1e-05,2.26641]
[1777266927605,59.95,78300.35,25.0,0.98492,1e-05,2.2679]
[1777266928691,59.92,78304.66,25.0,0.985,1e-05,2.25762]
[1777266929619,59.89,78306.54,25.0,0.98505,1e-05,2.25082]
[1777266929831,59.89,78306.54,25.0,0.98505,1e-05,2.25082]
[1777266930001,59.89,78306.54,25.0,0.98505,1e-05,2.25082]
[1777266930284,59.89,78306.54,25.0,0.98505,1e-05,2.25082]
[1777266930627,59.89,78281.61,25.0,0.98479,1e-05,2.28401]
[1777266931633,59.87,78285.8,25.0,0.98488,1e-05,2.2715]
[1777266932640,59.84,78290.69,25.0,0.98497,1e-05,2.26041]
[1777266933646,59.81,78295.48,25.0,0.98505,1e-05,2.24968]
[1777266934210,59.81,78295.48,25.0,0.98505,1e-05,2.24968]
[1777266934654,59.81,78276.77,25.0,0.98486,1e-05,2.27448]
[1777266934939,59.81,78276.77,25.0,0.98486,1e-05,2.27448]
[1777266935661,59.81,78270.0,25.0,0.98479,1e-05,2.2832]
[1777266936668,59.81,78267.92,25.0,0.98477,1e-05,2.28555]
[1777266937675,59.8,78264.4,25.0,0.98473,1e-05,2.28986]
[1777266937873,59.8,78264.4,25.0,0.98473,1e-05,2.28986]
[1777266938355,59.8,78264.4,25.0,0.98473,1e-05,2.28986]
[1777266938682,59.8,78247.72,25.0,0.98456,1e-05,2.31217]
[1777266939154,59.8,78247.72,25.0,0.98456,1e-05,2.31217]
[1777266939695,59.8,78262.48,25.0,0.98472,1e-05,2.29146]
[1777266940337,59.8,78262.48,25.0,0.98472,1e-05,2.29146]
[1777266940702,59.8,78270.81,25.0,0.98482,1e-05,2.27964]
[1777266941709,59.79,78259.3,25.0,0.98469,1e-05,2.29483]
[1777266942758,59.79,78259.3,25.0,0.98469,1e-05,2.29483]
[1777266942716,59.79,78251.54,25.0,0.98461,1e-05,2.30493]
[1777266943723,59.79,78266.46,25.0,0.98478,1e-05,2.28407]
[1777266944731,59.76,78295.09,25.0,0.98512,1e-05,2.24072]
[1777266945541,59.76,78295.09,25.0,0.98512,1e-05,2.24072]
[1777266945739,59.76,78276.1,25.0,0.98492,1e-05,2.26586]
[1777266946746,59.76,78262.4,25.0,0.98478,1e-05,2.28399]
[1777266947753,59.75,78255.66,25.0,0.98471,1e-05,2.29269]
[1777266949107,59.75,78255.9,25.0,0.98472,1e-05,2.29187]
[1777266949750,59.75,78255.9,25.0,0.98472,1e-05,2.29187]
[1777266949771,59.75,78255.9,25.0,0.98472,1e-05,2.29187]
[1777266950366,59.75,78255.9,25.0,0.98472,1e-05,2.29187]
[1777266950796,59.74,78229.14,25.0,0.98443,1e-05,2.32761]
[1777266950855,59.74,78229.14,25.0,0.98443,1e-05,2.32761]
[1777266951803,59.74,78225.98,25.0,0.9844,1e-05,2.33142]
[1777266953804,59.74,78225.98,25.0,0.9844,1e-05,2.33142]
[1777266953819,59.73,78231.16,25.0,0.98447,1e-05,2.32314]
[1777266954826,59.73,78217.78,25.0,0.98432,1e-05,2.3411]
[1777266955835,59.73,78216.15,25.0,0.98431,1e-05,2.34278]
[1777266957147,59.73,78216.15,25.0,0.98431,1e-05,2.34278]
[1777266957527,59.73,78216.15,25.0,0.98431,1e-05,2.34278]
[1777266957567,59.7,78222.51,25.0,0.98443,1e-05,2.32819]
[1777266957849,59.69,78217.78,25.0,0.98438,1e-05,2.33418]
[1777266958856,59.69,78214.53,25.0,0.98435,1e-05,2.33812]
[1777266959864,59.69,78209.78,25.0,0.9843,1e-05,2.34414]
[1777266961179,59.69,78209.78,25.0,0.9843,1e-05,2.34414]
[1777266961586,59.69,78209.78,25.0,0.9843,1e-05,2.34414]
[1777266961607,59.65,78207.9,25.0,0.98432,1e-05,2.34094]
[1777266962746,59.65,78207.9,25.0,0.98432,1e-05,2.34094]
[1777266962809,59.59,78189.2,25.0,0.98421,1e-05,2.35515]
[1777266963464,59.59,78171.83,25.0,0.98401,1e-05,2.37953]
[1777266964600,59.59,78171.83,25.0,0.98401,1e-05,2.37953]
[1777266964666,59.52,78152.78,25.0,0.98389,1e-05,2.39486]
[1777266964905,59.52,78142.98,25.0,0.98378,1e-05,2.40879]
[1777266966731,59.52,78142.98,25.0,0.98378,1e-05,2.40879]
[1777266966783,59.47,78153.43,25.0,0.98398,1e-05,2.38369]
[1777266967676,59.47,78153.43,25.0,0.98398,1e-05,2.38369]
[1777266967693,59.47,78153.43,25.0,0.98398,1e-05,2.38369]
[1777266967743,59.44,78172.66,25.0,0.98423,1e-05,2.35227]
[1777266968215,59.44,78172.66,25.0,0.98423,1e-05,2.35227]
[1777266968593,59.44,78157.44,25.0,0.98406,1e-05,2.37319]
[1777266968833,59.44,78157.44,25.0,0.98406,1e-05,2.37319]
[1777266969744,59.41,78143.76,25.0,0.98394,1e-05,2.38755]
[1777266969940,59.41,78160.85,25.0,0.98414,1e-05,2.36342]
[1777266971014,59.41,78160.85,25.0,0.98414,1e-05,2.36342]
[1777266971739,59.41,78160.85,25.0,0.98414,1e-05,2.36342]
[1777266971797,59.41,78169.83,25.0,0.98424,1e-05,2.34995]
[1777266971954,59.41,78180.95,25.0,0.98437,1e-05,2.33443]
[1777266973562,59.41,78180.95,25.0,0.98437,1e-05,2.33443]
[1777266973609,59.4,78185.75,25.0,0.98443,1e-05,2.32698]
[1777266974861,59.4,78185.75,25.0,0.98443,1e-05,2.32698]
[1777266974715,59.4,78195.89,25.0,0.98454,1e-05,2.31257]
[1777266974978,59.4,78183.09,25.0,0.9844,1e-05,2.33032]
[1777266975985,59.4,78156.31,25.0,0.9841,1e-05,2.36742]
[1777266976992,59.37,78167.88,25.0,0.98427,1e-05,2.34671]
[1777266978643,59.37,78167.88,25.0,0.98427,1e-05,2.34671]
[1777266978704,59.37,78179.05,25.0,0.9844,1e-05,2.33033]
[1777266979007,59.37,78180.02,25.0,0.98441,1e-05,2.32898]
[1777266981020,59.36,78182.73,25.0,0.98445,1e-05,2.32446]
[1777266982703,59.36,78182.73,25.0,0.98445,1e-05,2.32446]
[1777266982739,59.36,78182.73,25.0,0.98445,1e-05,2.32446]
[1777266982764,59.36,78183.61,25.0,0.98446,1e-05,2.32249]
[1777266983525,59.36,78158.49,25.0,0.98418,1e-05,2.35757]
[1777266984744,59.36,78139.72,25.0,0.98398,1e-05,2.38314]
[1777266985196,59.36,78139.72,25.0,0.98398,1e-05,2.38314]
[1777266985211,59.36,78130.24,25.0,0.98387,1e-05,2.3966]
[1777266986604,59.36,78130.24,25.0,0.98387,1e-05,2.3966]
[1777266986642,59.3,78125.32,25.0,0.98389,1e-05,2.39358]
[1777266987801,59.3,78125.32,25.0,0.98389,1e-05,2.39358]
[1777266987063,59.3,78116.24,25.0,0.98379,1e-05,2.40654]
[1777266988707,59.3,78116.24,25.0,0.98379,1e-05,2.40654]
[1777266988777,59.29,78111.82,25.0,0.98375,1e-05,2.41181]
[1777266989191,59.29,78111.82,25.0,0.98375,1e-05,2.41181]
[1777266989746,59.29,78111.82,25.0,0.98375,1e-05,2.41181]
[1777266989795,59.29,78092.53,25.0,0.98353,1e-05,2.43898]
[1777266989907,59.29,78092.53,25.0,0.98353,1e-05,2.43898]
[1777266990551,59.29,78047.99,25.0,0.983,1e-05,2.50401]
[1777266991663,59.29,78047.99,25.0,0.983,1e-05,2.50401]
[1777266991698,59.2,78040.86,25.0,0.98307,1e-05,2.49515]
[1777266992819,59.2,78040.86,25.0,0.98307,1e-05,2.49515]
[1777266992108,59.2,78036.07,25.0,0.98301,1e-05,2.50222]
[1777266993503,59.2,78036.07,25.0,0.98301,1e-05,2.50222]
[1777266993541,59.19,78034.57,25.0,0.983,1e-05,2.50357]
[1777266994126,59.15,78054.07,25.0,0.9833,1e-05,2.46638]
[1777266995311,59.15,78054.07,25.0,0.9833,1e-05,2.46638]
[1777266995376,59.14,78060.22,25.0,0.98338,1e-05,2.45662]
[1777266996677,59.14,78060.22,25.0,0.98338,1e-05,2.45662]
[1777266996683,59.14,78060.22,25.0,0.98338,1e-05,2.45662]
[1777266996727,59.14,78065.08,25.0,0.98344,1e-05,2.44877]
[1777266997593,59.14,78065.08,25.0,0.98344,1e-05,2.44877]
[1777266997684,59.13,78092.86,25.0,0.98377,1e-05,2.40722]
[1777266998158,59.13,78119.75,25.0,0.98408,1e-05,2.36889]
[1777266999281,59.13,78118.98,25.0,0.98408,1e-05,2.36938]
[1777267000134,59.13,78118.98,25.0,0.98408,1e-05,2.36938]
[1777267000415,59.13,78118.98,25.0,0.98408,1e-05,2.36938]
[1777267000495,59.13,78118.98,25.0,0.98408,1e-05,2.36938]
[1777267000545,59.13,78129.01,25.0,0.9842,1e-05,2.3546]
[1777267001185,59.12,78150.56,25.0,0.98444,1e-05,2.32381]
[1777267002777,59.12,78150.56,25.0,0.98444,1e-05,2.32381]
[1777267002869,59.12,78164.0,25.0,0.9846,1e-05,2.30412]
[1777267003870,59.12,78164.0,25.0,0.9846,1e-05,2.30412]
[1777267003202,59.12,78166.76,25.0,0.98463,1e-05,2.3003]
[1777267004209,59.11,78172.86,25.0,0.9847,1e-05,2.29139]
[1777267005217,59.11,78179.04,25.0,0.98477,1e-05,2.28242]
[1777267006347,59.11,78179.04,25.0,0.98477,1e-05,2.28242]
[1777267006725,59.11,78183.91,25.0,0.98482,1e-05,2.27573]
[1777267007061,59.11,78183.91,25.0,0.98482,1e-05,2.27573]
[1777267007096,59.11,78183.91,25.0,0.98482,1e-05,2.27573]
[1777267007143,59.11,78183.91,25.0,0.98482,1e-05,2.27573]
[1777267007334,59.11,78183.91,25.0,0.98482,1e-05,2.27573]
[1777267007847,59.11,78210.87,25.0,0.98512,1e-05,2.23861]
[1777267008776,59.11,78219.89,25.0,0.98521,1e-05,2.22694]
[1777267009245,59.11,78218.6,25.0,0.9852,1e-05,2.22868]
[1777267010252,59.12,78220.33,25.0,0.98521,1e-05,2.22686]
[1777267011139,59.12,78220.33,25.0,0.98521,1e-05,2.22686]
[1777267011258,59.12,78226.08,25.0,0.98527,1e-05,2.21963]
[1777267013272,59.12,78235.23,25.0,0.98536,1e-05,2.20756]
[1777267014044,59.12,78235.23,25.0,0.98536,1e-05,2.20756]
[1777267014673,59.12,78214.8,25.0,0.98515,1e-05,2.23441]
[1777267015287,59.12,78209.26,25.0,0.98509,1e-05,2.24191]
[1777267016294,59.12,78207.73,25.0,0.98507,1e-05,2.24448]
[1777267017666,59.12,78207.73,25.0,0.98507,1e-05,2.24448]
[1777267017704,59.12,78204.41,25.0,0.98503,1e-05,2.24997]
[1777267019316,59.13,78202.87,25.0,0.98501,1e-05,2.25255]
[1777267020579,59.13,78202.87,25.0,0.98501,1e-05,2.25255]
[1777267020756,59.13,78202.87,25.0,0.98501,1e-05,2.25255]
[1777267021273,59.13,78202.97,25.0,0.985,1e-05,2.25337]
[1777267021350,59.13,78202.97,25.0,0.985,1e-05,2.25337]
[1777267021396,59.13,78191.29,25.0,0.98487,1e-05,2.26931]
[1777267022021,59.13,78191.29,25.0,0.98487,1e-05,2.26931]
[1777267022354,59.13,78150.15,25.0,0.98443,1e-05,2.32576]
[1777267022988,59.13,78150.15,25.0,0.98443,1e-05,2.32576]
[1777267023363,59.13,78122.12,25.0,0.98412,1e-05,2.36463]
[1777267024099,59.13,78122.12,25.0,0.98412,1e-05,2.36463]
[1777267024686,59.13,78122.12,25.0,0.98412,1e-05,2.36463]
[1777267024729,59.12,78132.92,25.0,0.98425,1e-05,2.34824]
[1777267025375,59.12,78147.6,25.0,0.98441,1e-05,2.32766]
[1777267026164,59.12,78147.6,25.0,0.98441,1e-05,2.32766]
[1777267026382,59.12,78164.42,25.0,0.9846,1e-05,2.30374]
[1777267027188,59.12,78164.42,25.0,0.9846,1e-05,2.30374]
[1777267027538,59.12,78164.42,25.0,0.9846,1e-05,2.30374]
[1777267027554,59.12,78164.42,25.0,0.9846,1e-05,2.30374]
[1777267027665,59.12,78164.42,25.0,0.9846,1e-05,2.30374]
[1777267027696,59.11,78140.38,25.0,0.98434,1e-05,2.33623]
[1777267028396,59.11,78107.35,25.0,0.98397,1e-05,2.38288]
[1777267029403,59.11,78081.14,25.0,0.98367,1e-05,2.41979]
[1777267030153,59.11,78081.14,25.0,0.98367,1e-05,2.41979]
[1777267030410,59.11,78060.84,25.0,0.98344,1e-05,2.44855]
[1777267031229,59.11,78060.84,25.0,0.98344,1e-05,2.44855]
[1777267031417,59.11,78051.72,25.0,0.98333,1e-05,2.46204]
[1777267032424,59.1,78044.57,25.0,0.98325,1e-05,2.47176]
[1777267033431,59.1,78051.43,25.0,0.98334,1e-05,2.46095]
[1777267034438,59.1,78061.46,25.0,0.98346,1e-05,2.44643]
[1777267035445,59.09,78071.24,25.0,0.98358,1e-05,2.43148]
[1777267036452,59.09,78074.34,25.0,0.98362,1e-05,2.42625]
[1777267037459,59.09,78087.57,25.0,0.98377,1e-05,2.40737]
[1777267038466,59.09,78091.49,25.0,0.98382,1e-05,2.40192]
[1777267039882,59.09,78091.49,25.0,0.98382,1e-05,2.40192]
[1777267039921,59.09,78093.32,25.0,0.98384,1e-05,2.39884]
[1777267040117,59.09,78093.32,25.0,0.98384,1e-05,2.39884]
[1777267040655,59.09,78093.32,25.0,0.98384,1e-05,2.39884]
[1777267040691,59.09,78104.66,25.0,0.98397,1e-05,2.382]
[1777267041487,59.09,78122.81,25.0,0.98418,1e-05,2.35627]
[1777267042494,59.08,78118.9,25.0,0.98414,1e-05,2.36117]
[1777267043501,59.08,78118.15,25.0,0.98413,1e-05,2.36252]
[1777267044508,59.09,78127.16,25.0,0.98423,1e-05,2.35009]
[1777267046522,59.08,78124.49,25.0,0.9842,1e-05,2.35357]
[1777267047529,59.08,78122.42,25.0,0.98418,1e-05,2.35592]
[1777267048487,59.08,78122.42,25.0,0.98418,1e-05,2.35592]
[1777267048591,59.08,78123.95,25.0,0.98421,1e-05,2.35319]
[1777267049543,59.08,78121.55,25.0,0.98418,1e-05,2.35688]
[1777267050550,59.08,78113.89,25.0,0.98409,1e-05,2.36802]
[1777267051311,59.08,78113.89,25.0,0.98409,1e-05,2.36802]
[1777267051557,59.08,78101.98,25.0,0.98396,1e-05,2.3831]
[1777267052564,59.08,78104.96,25.0,0.984,1e-05,2.37826]
[1777267053712,59.07,78105.95,25.0,0.98402,1e-05,2.37561]
[1777267054886,59.07,78105.95,25.0,0.98402,1e-05,2.37561]
[1777267054577,59.07,78107.24,25.0,0.98404,1e-05,2.37377]
[1777267057599,59.07,78114.17,25.0,0.98412,1e-05,2.36386]
[1777267058498,59.07,78114.17,25.0,0.98412,1e-05,2.36386]
[1777267058606,59.07,78123.93,25.0,0.98423,1e-05,2.34947]
[1777267059681,59.07,78129.27,25.0,0.98429,1e-05,2.34167]
[1777267060620,59.07,78131.46,25.0,0.98432,1e-05,2.3386]
[1777267062929,59.07,78131.31,25.0,0.98432,1e-05,2.33859]
[1777267062634,59.07,78133.41,25.0,0.98434,1e-05,2.33597]
[1777267062997,59.07,78133.41,25.0,0.98434,1e-05,2.33597]
[1777267063039,59.07,78133.41,25.0,0.98434,1e-05,2.33597]
[1777267063820,59.07,78133.41,25.0,0.98434,1e-05,2.33597]
[1777267063955,59.07,78133.41,25.0,0.98434,1e-05,2.33597]
[1777267063658,59.07,78133.2,25.0,0.98434,1e-05,2.33626]
[1777267064871,59.07,78133.2,25.0,0.98434,1e-05,2.33626]
[1777267064874,59.07,78133.2,25.0,0.98434,1e-05,2.33626]
[1777267064942,59.06,78153.7,25.0,0.98457,1e-05,2.30658]
[1777267065658,59.06,78165.06,25.0,0.9847,1e-05,2.29085]
[1777267066664,59.06,78168.08,25.0,0.98474,1e-05,2.28619]
[1777267067489,59.06,78168.08,25.0,0.98474,1e-05,2.28619]
[1777267067671,59.06,78158.39,25.0,0.98463,1e-05,2.29955]
[1777267068307,59.06,78158.39,25.0,0.98463,1e-05,2.29955]
[1777267068678,59.06,78161.74,25.0,0.98466,1e-05,2.29531]
[1777267069550,59.06,78161.74,25.0,0.98466,1e-05,2.29531]
[1777267069684,59.06,78147.84,25.0,0.98451,1e-05,2.31414]
[1777267070692,59.06,78149.83,25.0,0.98454,1e-05,2.31087]
[1777267071776,59.06,78149.83,25.0,0.98454,1e-05,2.31087]
[1777267071793,59.06,78151.35,25.0,0.98455,1e-05,2.30913]
[1777267072476,59.06,78151.35,25.0,0.98455,1e-05,2.30913]
[1777267072716,59.06,78141.31,25.0,0.98444,1e-05,2.32312]
[1777267073094,59.06,78141.31,25.0,0.98444,1e-05,2.32312]
[1777267073547,59.06,78141.31,25.0,0.98444,1e-05,2.32312]
[1777267073717,59.06,78090.23,25.0,0.98387,1e-05,2.39484]
[1777267074791,59.05,78077.69,25.0,0.98373,1e-05,2.41166]
[1777267075151,59.05,78077.69,25.0,0.98373,1e-05,2.41166]
[1777267075737,59.05,78061.17,25.0,0.98355,1e-05,2.43484]
[1777267076363,59.05,78061.17,25.0,0.98355,1e-05,2.43484]
[1777267077315,59.05,78060.49,25.0,0.98354,1e-05,2.43583]
[1777267077746,59.05,78069.65,25.0,0.98364,1e-05,2.42274]
[1777267078753,59.05,78064.17,25.0,0.98358,1e-05,2.43083]
[1777267079764,59.05,78062.79,25.0,0.98356,1e-05,2.43301]
[1777267080822,59.05,78062.79,25.0,0.98356,1e-05,2.43301]
[1777267080995,59.05,78062.79,25.0,0.98356,1e-05,2.43301]
[1777267081200,59.05,78062.79,25.0,0.98356,1e-05,2.43301]
[1777267080830,59.05,78079.11,25.0,0.98375,1e-05,2.40945]
[1777267081901,59.05,78079.11,25.0,0.98375,1e-05,2.40945]
[1777267081785,59.05,78099.45,25.0,0.98398,1e-05,2.38052]
[1777267082786,59.05,78082.22,25.0,0.98378,1e-05,2.40516]
[1777267083793,59.05,78072.24,25.0,0.98367,1e-05,2.41907]
[1777267084800,59.05,78079.67,25.0,0.98376,1e-05,2.40856]
[1777267086173,59.04,78079.59,25.0,0.98376,1e-05,2.40801]
[1777267086814,59.04,78080.39,25.0,0.98378,1e-05,2.40618]
[1777267087821,59.04,78072.56,25.0,0.98368,1e-05,2.41767]
[1777267088828,59.04,78061.73,25.0,0.98356,1e-05,2.43353]
[1777267089835,59.04,78063.27,25.0,0.98358,1e-05,2.43058]
[1777267090842,59.03,78064.48,25.0,0.9836,1e-05,2.42811]
[1777267091850,59.03,78071.69,25.0,0.98369,1e-05,2.41699]
[1777267092357,59.03,78071.69,25.0,0.98369,1e-05,2.41699]
[1777267092913,59.03,78071.69,25.0,0.98369,1e-05,2.41699]
[1777267092857,59.03,78064.98,25.0,0.98361,1e-05,2.42688]
[1777267093875,59.03,78064.98,25.0,0.98361,1e-05,2.42688]
[1777267093899,59.03,78059.25,25.0,0.98355,1e-05,2.43448]
[1777267094870,59.02,78048.19,25.0,0.98342,1e-05,2.44984]
[1777267095878,59.02,78053.39,25.0,0.98348,1e-05,2.44241]
[1777267096425,59.02,78053.39,25.0,0.98348,1e-05,2.44241]
[1777267096885,59.02,78060.49,25.0,0.98357,1e-05,2.43137]
[1777267097895,59.02,78064.11,25.0,0.98362,1e-05,2.42542]
[1777267098900,59.02,78080.67,25.0,0.98381,1e-05,2.40175]
[1777267099908,59.02,78075.69,25.0,0.98375,1e-05,2.40913]
[1777267100914,59.02,78067.16,25.0,0.98365,1e-05,2.42164]
[1777267101929,59.02,78070.74,25.0,0.98369,1e-05,2.41667]
[1777267102314,59.02,78070.74,25.0,0.98369,1e-05,2.41667]
[1777267102935,59.02,78091.28,25.0,0.98393,1e-05,2.38651]
[1777267103953,59.01,78087.49,25.0,0.98389,1e-05,2.3913]
[1777267104559,59.01,78087.49,25.0,0.98389,1e-05,2.3913]
[1777267104960,59.01,78096.67,25.0,0.984,1e-05,2.37757]
[1777267105967,59.01,78093.56,25.0,0.98397,1e-05,2.38227]
[1777267107981,59.01,78100.1,25.0,0.98404,1e-05,2.37261]
[1777267109998,59.01,78103.15,25.0,0.98407,1e-05,2.36883]
[1777267111005,59.01,78102.08,25.0,0.98408,1e-05,2.36761]
[1777267112015,59.01,78101.06,25.0,0.98407,1e-05,2.36935]
[1777267113021,59.01,78099.99,25.0,0.98405,1e-05,2.37115]
[1777267114028,59.01,78102.74,25.0,0.98408,1e-05,2.36753]
[1777267115040,59.01,78104.72,25.0,0.98411,1e-05,2.36413]
[1777267116045,59.01,78097.79,25.0,0.98403,1e-05,2.37338]
[1777267117557,59.01,78097.79,25.0,0.98403,1e-05,2.37338]
[1777267117652,59.0,78089.86,25.0,0.98395,1e-05,2.38345]
[1777267118689,59.0,78056.0,25.0,0.98357,1e-05,2.43145]
[1777267119077,59.0,78066.69,25.0,0.98369,1e-05,2.41599]
[1777267120604,59.0,78066.69,25.0,0.98369,1e-05,2.41599]
[1777267121046,59.0,78066.69,25.0,0.98369,1e-05,2.41599]
[1777267120661,59.0,78073.34,25.0,0.98377,1e-05,2.40594]
[1777267121810,58.99,78062.13,25.0,0.98365,1e-05,2.42141]
[1777267122537,58.99,78052.87,25.0,0.98355,1e-05,2.43411]
[1777267123393,58.99,78052.87,25.0,0.98355,1e-05,2.43411]
[1777267123519,58.99,78052.87,25.0,0.98355,1e-05,2.43411]
[1777267123565,58.99,78049.29,25.0,0.9835,1e-05,2.43947]
[1777267125130,58.99,78050.73,25.0,0.98352,1e-05,2.43754]
[1777267126137,58.99,78052.34,25.0,0.98354,1e-05,2.43537]
[1777267127143,58.99,78054.82,25.0,0.98357,1e-05,2.43106]
[1777267128251,58.98,78059.9,25.0,0.98364,1e-05,2.423]
[1777267129660,58.98,78068.28,25.0,0.98374,1e-05,2.41044]
[1777267130743,58.98,78068.28,25.0,0.98374,1e-05,2.41044]
[1777267130779,58.98,78064.83,25.0,0.98369,1e-05,2.41563]
[1777267131549,58.98,78052.62,25.0,0.98355,1e-05,2.43348]
[1777267132181,58.98,78047.84,25.0,0.98349,1e-05,2.44043]
[1777267134520,58.98,78047.96,25.0,0.9835,1e-05,2.43954]
[1777267134535,58.97,78052.87,25.0,0.98357,1e-05,2.43098]
[1777267135202,58.97,78060.25,25.0,0.98366,1e-05,2.4203]
[1777267136627,58.97,78072.48,25.0,0.9838,1e-05,2.40219]
[1777267137216,58.97,78076.1,25.0,0.98384,1e-05,2.39699]
[1777267138223,58.97,78078.85,25.0,0.98387,1e-05,2.39329]
[1777267139230,58.97,78077.03,25.0,0.98386,1e-05,2.39527]
[1777267140238,58.96,78072.76,25.0,0.98381,1e-05,2.40077]
[1777267141244,58.96,78066.4,25.0,0.98374,1e-05,2.4093]
[1777267142251,58.96,78062.87,25.0,0.9837,1e-05,2.41464]
[1777267143258,58.96,78063.77,25.0,0.98371,1e-05,2.41357]
[1777267144265,58.96,78066.87,25.0,0.98374,1e-05,2.40933]
[1777267145272,58.96,78070.02,25.0,0.98378,1e-05,2.40502]
[1777267146279,58.97,78068.77,25.0,0.98376,1e-05,2.40706]
[1777267147292,58.97,78068.77,25.0,0.98376,1e-05,2.40706]
[1777267147662,58.96,78061.81,25.0,0.98369,1e-05,2.4167]
[1777267148293,58.96,78059.75,25.0,0.98366,1e-05,2.41967]
[1777267149300,58.96,78064.08,25.0,0.98372,1e-05,2.41276]
[1777267150823,58.96,78064.08,25.0,0.98372,1e-05,2.41276]
[1777267150878,58.95,78080.5,25.0,0.98392,1e-05,2.38787]
[1777267152321,58.95,78080.86,25.0,0.98393,1e-05,2.38675]
[1777267153328,58.95,78077.09,25.0,0.98388,1e-05,2.39243]
[1777267154335,58.95,78075.08,25.0,0.98385,1e-05,2.39559]
[1777267155342,58.95,78066.54,25.0,0.98375,1e-05,2.40814]
[1777267156349,58.95,78058.94,25.0,0.98366,1e-05,2.41937]
[1777267157597,58.96,78053.9,25.0,0.9836,1e-05,2.42713]
[1777267160493,58.96,78056.65,25.0,0.98363,1e-05,2.42377]
[1777267162017,58.96,78058.38,25.0,0.98365,1e-05,2.42149]
[1777267162391,58.96,78062.36,25.0,0.98369,1e-05,2.41574]
[1777267163398,58.96,78065.98,25.0,0.98373,1e-05,2.41074]
[1777267164804,58.97,78071.06,25.0,0.98379,1e-05,2.4039]
[1777267165411,58.97,78068.03,25.0,0.98375,1e-05,2.40852]
[1777267166419,58.97,78058.4,25.0,0.98364,1e-05,2.42242]
[1777267167939,58.97,78058.4,25.0,0.98364,1e-05,2.42242]
[1777267167964,58.97,78058.01,25.0,0.98363,1e-05,2.42345]
[1777267169440,58.97,78055.9,25.0,0.98361,1e-05,2.42607]
[1777267170447,58.97,78053.89,25.0,0.98358,1e-05,2.4292]
[1777267171654,58.97,78053.89,25.0,0.98358,1e-05,2.4292]
[1777267171710,58.97,78052.78,25.0,0.98358,1e-05,2.42885]
[1777267172462,58.97,78051.92,25.0,0.98357,1e-05,2.43031]
[1777267176490,58.97,78060.0,25.0,0.98367,1e-05,2.4177]
[1777267177497,58.97,78061.6,25.0,0.98369,1e-05,2.41562]
[1777267178504,58.97,78058.49,25.0,0.98365,1e-05,2.42036]
[1777267181531,58.97,78055.48,25.0,0.98361,1e-05,2.42541]
[1777267182532,58.97,78051.73,25.0,0.98357,1e-05,2.43107]
[1777267183540,58.97,78047.98,25.0,0.98352,1e-05,2.43674]
[1777267184547,58.98,78044.51,25.0,0.98348,1e-05,2.44199]
[1777267185554,58.98,78045.55,25.0,0.98349,1e-05,2.44068]
[1777267190589,58.98,78046.92,25.0,0.9835,1e-05,2.43968]
[1777267191596,58.98,78046.06,25.0,0.98349,1e-05,2.44113]
[1777267193610,58.99,78047.54,25.0,0.9835,1e-05,2.43938]
[1777267194617,58.99,78046.58,25.0,0.98349,1e-05,2.44098]
[1777267195623,58.99,78048.47,25.0,0.98351,1e-05,2.43843]
[1777267196631,58.99,78047.43,25.0,0.98349,1e-05,2.44015]
[1777267198645,58.99,78044.49,25.0,0.98346,1e-05,2.44483]
[1777267201665,58.99,78042.36,25.0,0.98343,1e-05,2.44851]
[1777267202673,59.0,78038.98,25.0,0.98339,1e-05,2.45363]
[1777267204690,59.0,78037.01,25.0,0.98336,1e-05,2.45685]
[1777267205197,59.0,78037.01,25.0,0.98336,1e-05,2.45685]
[1777267205339,59.0,78037.01,25.0,0.98336,1e-05,2.45685]
[1777267205370,59.0,78037.01,25.0,0.98336,1e-05,2.45685]
[1777267205810,59.0,78022.02,25.0,0.98318,1e-05,2.47901]
[1777267206704,59.0,78012.61,25.0,0.98307,1e-05,2.49302]
[1777267208747,59.0,78011.32,25.0,0.98306,1e-05,2.49423]
[1777267209511,59.0,78011.32,25.0,0.98306,1e-05,2.49423]
[1777267209716,59.0,78011.32,25.0,0.98306,1e-05,2.49423]
[1777267209781,58.99,78006.81,25.0,0.98301,1e-05,2.50011]
[1777267210687,58.99,78006.81,25.0,0.98301,1e-05,2.50011]
[1777267210764,58.99,78006.81,25.0,0.98301,1e-05,2.50011]
[1777267210904,58.99,78006.81,25.0,0.98301,1e-05,2.50011]
[1777267210921,59.0,77982.83,25.0,0.98271,1e-05,2.53669]
[1777267212084,59.0,77982.83,25.0,0.98271,1e-05,2.53669]
[1777267212149,59.0,77943.9,25.0,0.98223,1e-05,2.59562]
[1777267212780,58.99,77928.86,25.0,0.98204,1e-05,2.61858]
[1777267213890,58.99,77928.86,25.0,0.98204,1e-05,2.61858]
[1777267214072,58.99,77921.03,25.0,0.98194,1e-05,2.63051]
[1777267214750,58.99,77921.03,25.0,0.98194,1e-05,2.63051]
[1777267214793,58.99,77936.29,25.0,0.98214,1e-05,2.60689]
[1777267215801,58.99,77943.78,25.0,0.98223,1e-05,2.59532]
[1777267216807,58.99,77951.05,25.0,0.98232,1e-05,2.58415]
[1777267217936,58.99,77932.74,25.0,0.98209,1e-05,2.61205]
[1777267218821,58.99,77928.75,25.0,0.98204,1e-05,2.61806]
[1777267219828,58.99,77931.69,25.0,0.98208,1e-05,2.61341]
[1777267220838,58.99,77924.89,25.0,0.982,1e-05,2.62373]
[1777267221844,58.99,77914.16,25.0,0.98186,1e-05,2.64015]
[1777267222487,58.99,77914.16,25.0,0.98186,1e-05,2.64015]
[1777267222851,58.99,77913.91,25.0,0.98186,1e-05,2.64036]
[1777267223858,58.99,77915.35,25.0,0.98188,1e-05,2.63796]
[1777267225125,58.99,77926.45,25.0,0.98202,1e-05,2.62066]
[1777267226113,58.99,77934.17,25.0,0.98212,1e-05,2.60866]
[1777267226879,58.98,77940.09,25.0,0.9822,1e-05,2.59948]
[1777267228277,58.98,77940.09,25.0,0.9822,1e-05,2.59948]
[1777267227886,58.98,77951.09,25.0,0.98234,1e-05,2.5826]
[1777267228388,58.98,77951.09,25.0,0.98234,1e-05,2.5826]
[1777267228607,58.98,77951.09,25.0,0.98234,1e-05,2.5826]
[1777267228895,58.98,77977.39,25.0,0.98266,1e-05,2.54276]
[1777267229903,58.98,77996.52,25.0,0.98289,1e-05,2.51413]
[1777267230254,58.98,77996.52,25.0,0.98289,1e-05,2.51413]
[1777267230589,58.98,77996.52,25.0,0.98289,1e-05,2.51413]
[1777267230909,58.98,78017.21,25.0,0.98314,1e-05,2.48346]
[1777267231916,58.98,78024.73,25.0,0.98325,1e-05,2.47033]
[1777267233149,58.99,78020.61,25.0,0.9832,1e-05,2.47651]
[1777267233930,58.99,78013.84,25.0,0.98311,1e-05,2.48659]
[1777267234937,58.99,78010.43,25.0,0.98307,1e-05,2.49172]
[1777267235944,58.99,78006.2,25.0,0.98302,1e-05,2.49807]
[1777267236951,58.99,78009.51,25.0,0.98306,1e-05,2.49323]
[1777267237958,58.99,78015.78,25.0,0.98313,1e-05,2.48405]
[1777267238965,58.99,78019.65,25.0,0.98318,1e-05,2.47844]
[1777267239972,58.99,78021.67,25.0,0.9832,1e-05,2.47557]
[1777267240979,58.99,78023.04,25.0,0.98322,1e-05,2.47366]
[1777267242155,58.99,78019.28,25.0,0.98317,1e-05,2.4793]
[1777267244011,58.99,78014.61,25.0,0.98312,1e-05,2.48639]
[1777267245015,58.99,78012.87,25.0,0.98309,1e-05,2.48904]
[1777267246055,58.99,77994.52,25.0,0.98287,1e-05,2.51635]
[1777267246358,58.99,77994.52,25.0,0.98287,1e-05,2.51635]
[1777267246411,58.99,77994.52,25.0,0.98287,1e-05,2.51635]
[1777267247062,58.99,77970.59,25.0,0.98258,1e-05,2.55225]
[1777267248070,58.99,77972.85,25.0,0.98261,1e-05,2.54881]
[1777267249076,58.99,77979.9,25.0,0.98269,1e-05,2.53819]
[1777267250083,58.99,77986.47,25.0,0.98277,1e-05,2.52834]
[1777267251090,58.99,77995.02,25.0,0.98288,1e-05,2.51559]
[1777267252097,58.99,78003.17,25.0,0.98298,1e-05,2.5035]
[1777267253104,58.99,78005.99,25.0,0.98301,1e-05,2.49938]
[1777267254111,58.99,78004.38,25.0,0.98299,1e-05,2.50183]
[1777267255118,58.99,78003.23,25.0,0.98298,1e-05,2.5036]
[1777267256125,58.99,78007.91,25.0,0.98303,1e-05,2.49671]
[1777267256865,58.99,78007.91,25.0,0.98303,1e-05,2.49671]
[1777267257026,58.99,78007.91,25.0,0.98303,1e-05,2.49671]
[1777267257132,58.99,78016.87,25.0,0.98314,1e-05,2.48354]
[1777267258139,58.99,78022.88,25.0,0.98321,1e-05,2.47478]
[1777267261183,59.0,78018.21,25.0,0.98315,1e-05,2.48196]
[1777267262190,59.0,77995.51,25.0,0.98288,1e-05,2.5157]
[1777267263193,59.0,77979.98,25.0,0.98269,1e-05,2.53895]
[1777267264198,59.0,77977.7,25.0,0.98266,1e-05,2.54237]
[1777267265205,59.0,77974.82,25.0,0.98263,1e-05,2.54668]
[1777267266220,59.0,77974.82,25.0,0.98263,1e-05,2.54668]
[1777267266237,59.0,77979.42,25.0,0.98268,1e-05,2.53975]
[1777267267126,59.0,77979.42,25.0,0.98268,1e-05,2.53975]
[1777267267221,59.0,77979.42,25.0,0.98268,1e-05,2.53975]
[1777267267220,59.0,77977.48,25.0,0.98266,1e-05,2.54258]
[1777267268230,59.0,77959.01,25.0,0.98243,1e-05,2.57045]
[1777267269237,59.0,77961.14,25.0,0.98246,1e-05,2.56715]
[1777267270377,59.0,77948.8,25.0,0.9823,1e-05,2.58589]
[1777267271337,59.0,77940.79,25.0,0.9822,1e-05,2.59816]
[1777267272345,59.0,77941.49,25.0,0.98221,1e-05,2.59712]
[1777267274287,59.0,77941.49,25.0,0.98221,1e-05,2.59712]
[1777267275003,59.0,77948.59,25.0,0.9823,1e-05,2.58629]
[1777267275510,59.0,77969.41,25.0,0.98256,1e-05,2.55476]
[1777267277110,59.0,77969.41,25.0,0.98256,1e-05,2.55476]
[1777267277201,59.0,77969.41,25.0,0.98256,1e-05,2.55476]
[1777267277186,59.0,77979.52,25.0,0.98268,1e-05,2.53963]
[1777267277334,59.0,78005.17,25.0,0.98299,1e-05,2.50135]
[1777267279079,59.0,78022.89,25.0,0.9832,1e-05,2.47546]
[1777267280026,59.0,78034.26,25.0,0.98334,1e-05,2.45899]
[1777267280353,59.0,78039.25,25.0,0.9834,1e-05,2.4517]
[1777267281360,59.0,78037.72,25.0,0.98338,1e-05,2.45418]
[1777267282478,59.0,78037.72,25.0,0.98338,1e-05,2.45418]
[1777267282538,59.0,78035.97,25.0,0.98335,1e-05,2.45725]
[1777267283374,59.0,78038.98,25.0,0.98339,1e-05,2.4531]
[1777267284381,59.01,78036.55,25.0,0.98336,1e-05,2.45691]
[1777267285388,59.01,78038.17,25.0,0.98337,1e-05,2.45479]
[1777267286395,59.01,78040.01,25.0,0.98339,1e-05,2.45235]
[1777267288412,59.01,78040.95,25.0,0.9834,1e-05,2.45123]
[1777267289416,59.01,78043.36,25.0,0.98343,1e-05,2.44822]
[1777267290423,59.01,78044.83,25.0,0.98344,1e-05,2.44633]
[1777267292437,59.02,78041.62,25.0,0.98341,1e-05,2.44935]
[1777267293446,59.02,78040.84,25.0,0.9834,1e-05,2.45075]
[1777267294721,59.02,78040.84,25.0,0.9834,1e-05,2.45075]
[1777267294822,59.02,78017.23,25.0,0.98312,1e-05,2.48539]
[1777267296067,59.02,78005.3,25.0,0.98297,1e-05,2.5035]
[1777267296472,59.02,78007.04,25.0,0.983,1e-05,2.50092]
[1777267297802,59.02,78007.04,25.0,0.983,1e-05,2.50092]
[1777267297863,59.02,78006.87,25.0,0.98299,1e-05,2.5015]
[1777267299492,59.02,78000.46,25.0,0.98291,1e-05,2.51136]
[1777267300499,59.03,77998.61,25.0,0.98289,1e-05,2.51427]
[1777267301506,59.03,77988.2,25.0,0.98276,1e-05,2.52995]
[1777267302513,59.03,77986.45,25.0,0.98274,1e-05,2.53269]
[1777267303520,59.03,77994.21,25.0,0.98283,1e-05,2.52121]
[1777267304527,59.03,78007.04,25.0,0.98298,1e-05,2.50227]
[1777267305856,59.03,78011.45,25.0,0.98304,1e-05,2.49591]
[1777267306541,59.03,78022.83,25.0,0.98317,1e-05,2.4793]
[1777267307548,59.03,78024.32,25.0,0.98319,1e-05,2.47732]
[1777267309562,59.03,78030.22,25.0,0.98325,1e-05,2.46908]
[1777267311575,59.04,78025.58,25.0,0.9832,1e-05,2.47635]
[1777267313590,59.04,78021.65,25.0,0.98314,1e-05,2.48256]
[1777267314596,59.04,78022.93,25.0,0.98316,1e-05,2.48088]
[1777267315584,59.04,78022.93,25.0,0.98316,1e-05,2.48088]
[1777267316196,59.04,78002.05,25.0,0.98291,1e-05,2.51198]
[1777267316615,59.04,78004.71,25.0,0.98294,1e-05,2.50817]
[1777267317622,59.04,78001.45,25.0,0.9829,1e-05,2.51318]
[1777267318912,59.04,78001.45,25.0,0.9829,1e-05,2.51318]
[1777267318926,59.04,78002.55,25.0,0.98291,1e-05,2.51169]
[1777267319636,59.04,77999.96,25.0,0.98288,1e-05,2.51569]
[1777267320643,59.04,77993.07,25.0,0.98279,1e-05,2.52611]
[1777267321904,59.05,77988.79,25.0,0.98274,1e-05,2.53264]
[1777267322657,59.05,77979.66,25.0,0.98263,1e-05,2.54645]
[1777267324671,59.05,77980.86,25.0,0.98264,1e-05,2.54484]
[1777267325678,59.05,77981.82,25.0,0.98265,1e-05,2.5435]
[1777267326654,59.05,77981.82,25.0,0.98265,1e-05,2.5435]
[1777267326746,59.05,77981.82,25.0,0.98265,1e-05,2.5435]
[1777267326968,59.05,77981.82,25.0,0.98265,1e-05,2.5435]
[1777267326999,59.05,77981.23,25.0,0.98264,1e-05,2.54449]
[1777267327527,59.05,77981.23,25.0,0.98264,1e-05,2.54449]
[1777267328332,59.05,77981.23,25.0,0.98264,1e-05,2.54449]
[1777267328432,59.05,77981.23,25.0,0.98264,1e-05,2.54449]
[1777267327913,59.05,77961.7,25.0,0.9824,1e-05,2.57407]
[1777267329258,59.05,77961.7,25.0,0.9824,1e-05,2.57407]
[1777267329349,59.05,77961.7,25.0,0.9824,1e-05,2.57407]
[1777267329269,59.05,77929.8,25.0,0.982,1e-05,2.62283]
[1777267330306,59.05,77922.27,25.0,0.9819,1e-05,2.6344]
[1777267330852,59.05,77923.22,25.0,0.98192,1e-05,2.63289]
[1777267332395,59.05,77922.54,25.0,0.98191,1e-05,2.63388]
[1777267333004,59.05,77916.19,25.0,0.98183,1e-05,2.64364]
[1777267333842,59.05,77916.19,25.0,0.98183,1e-05,2.64364]
[1777267334194,59.05,77916.19,25.0,0.98183,1e-05,2.64364]
[1777267334282,59.05,77902.88,25.0,0.98166,1e-05,2.66424]
[1777267334746,59.05,77885.53,25.0,0.98143,1e-05,2.69126]
[1777267335750,59.05,77880.07,25.0,0.98136,1e-05,2.69968]
[1777267337682,59.05,77879.34,25.0,0.98136,1e-05,2.70077]
[1777267337779,59.05,77858.13,25.0,0.98108,1e-05,2.73426]
[1777267338703,59.05,77858.13,25.0,0.98108,1e-05,2.73426]
[1777267338785,59.04,77858.51,25.0,0.98108,1e-05,2.73354]
[1777267340272,59.04,77869.0,25.0,0.98122,1e-05,2.71679]
[1777267340799,59.04,77866.76,25.0,0.98119,1e-05,2.72024]
[1777267341670,59.04,77866.76,25.0,0.98119,1e-05,2.72024]
[1777267341806,59.04,77868.71,25.0,0.98122,1e-05,2.71706]
[1777267342813,59.04,77884.85,25.0,0.98143,1e-05,2.69153]
[1777267343820,59.04,77914.84,25.0,0.98182,1e-05,2.64472]
[1777267344827,59.04,77920.28,25.0,0.98189,1e-05,2.63634]
[1777267345704,59.04,77920.28,25.0,0.98189,1e-05,2.63634]
[1777267345834,59.04,77904.42,25.0,0.98168,1e-05,2.66098]
[1777267346841,59.04,77904.34,25.0,0.98168,1e-05,2.66111]
[1777267347848,59.04,77913.29,25.0,0.9818,1e-05,2.64721]
[1777267349232,59.04,77913.29,25.0,0.9818,1e-05,2.64721]
[1777267349284,59.04,77914.88,25.0,0.98182,1e-05,2.64478]
[1777267349626,59.04,77914.88,25.0,0.98182,1e-05,2.64478]
[1777267349862,59.04,77927.54,25.0,0.98198,1e-05,2.62526]
[1777267350869,59.04,77929.66,25.0,0.98201,1e-05,2.62207]
[1777267351876,59.04,77934.46,25.0,0.98208,1e-05,2.61248]
[1777267352883,59.04,77939.35,25.0,0.98214,1e-05,2.60508]
[1777267353889,59.04,77943.33,25.0,0.98219,1e-05,2.59909]
[1777267355412,59.04,77943.33,25.0,0.98219,1e-05,2.59909]
[1777267355069,59.05,77944.36,25.0,0.9822,1e-05,2.59763]
[1777267356059,59.05,77921.74,25.0,0.98192,1e-05,2.63247]
[1777267356951,59.05,77924.27,25.0,0.98195,1e-05,2.62863]
[1777267358075,59.05,77931.24,25.0,0.98204,1e-05,2.61796]
[1777267358867,59.05,77931.24,25.0,0.98204,1e-05,2.61796]
[1777267358966,59.05,77937.59,25.0,0.98212,1e-05,2.6083]
[1777267360982,59.05,77939.81,25.0,0.98214,1e-05,2.6047]
[1777267361989,59.05,77942.38,25.0,0.98218,1e-05,2.60067]
[1777267363392,59.04,77944.63,25.0,0.98221,1e-05,2.59714]
[1777267363740,59.04,77944.63,25.0,0.98221,1e-05,2.59714]
[1777267364012,59.04,77938.59,25.0,0.98213,1e-05,2.60629]
[1777267365011,59.04,77937.65,25.0,0.98212,1e-05,2.60763]
[1777267366018,59.04,77929.23,25.0,0.98202,1e-05,2.62045]
[1777267367281,59.04,77929.23,25.0,0.98202,1e-05,2.62045]
[1777267367284,59.04,77924.82,25.0,0.98196,1e-05,2.62711]
[1777267368032,59.04,77917.51,25.0,0.98187,1e-05,2.63825]
[1777267369039,59.04,77916.25,25.0,0.98185,1e-05,2.64004]
[1777267370777,59.04,77915.65,25.0,0.98185,1e-05,2.6408]
[1777267370849,59.04,77915.65,25.0,0.98185,1e-05,2.6408]
[1777267371053,59.04,77898.44,25.0,0.98163,1e-05,2.66737]
[1777267372060,59.04,77888.55,25.0,0.9815,1e-05,2.68261]
[1777267373068,59.04,77889.97,25.0,0.98152,1e-05,2.68015]
[1777267374073,59.04,77898.66,25.0,0.98164,1e-05,2.66634]
[1777267374727,59.04,77898.66,25.0,0.98164,1e-05,2.66634]
[1777267375081,59.03,77904.64,25.0,0.98172,1e-05,2.65682]
[1777267376088,59.03,77907.89,25.0,0.98176,1e-05,2.65158]
[1777267377095,59.03,77904.75,25.0,0.98172,1e-05,2.65627]
[1777267378102,59.03,77902.33,25.0,0.98169,1e-05,2.65984]
[1777267379109,59.03,77894.95,25.0,0.9816,1e-05,2.67115]
[1777267380116,59.03,77885.96,25.0,0.98148,1e-05,2.68499]
[1777267381403,59.03,77872.02,25.0,0.9813,1e-05,2.70667]
[1777267382240,59.03,77864.74,25.0,0.98121,1e-05,2.7179]
[1777267382913,59.03,77864.74,25.0,0.98121,1e-05,2.7179]
[1777267382997,59.03,77864.74,25.0,0.98121,1e-05,2.7179]
[1777267383397,59.03,77864.74,25.0,0.98121,1e-05,2.7179]
[1777267383146,59.03,77855.41,25.0,0.98109,1e-05,2.73239]
[1777267384150,59.02,77846.17,25.0,0.98097,1e-05,2.74678]
[1777267385157,59.02,77851.92,25.0,0.98105,1e-05,2.73725]
[1777267386164,59.02,77846.56,25.0,0.98098,1e-05,2.74545]
[1777267386871,59.02,77846.56,25.0,0.98098,1e-05,2.74545]
[1777267387171,59.02,77875.23,25.0,0.98136,1e-05,2.69965]
[1777267388179,59.02,77876.94,25.0,0.98138,1e-05,2.69696]
[1777267389187,59.02,77871.47,25.0,0.98131,1e-05,2.70558]
[1777267390194,59.02,77861.81,25.0,0.98118,1e-05,2.72083]
[1777267390893,59.02,77861.81,25.0,0.98118,1e-05,2.72083]
[1777267391201,59.02,77877.02,25.0,0.98138,1e-05,2.69677]
[1777267391596,59.02,77877.02,25.0,0.98138,1e-05,2.69677]
[1777267391781,59.02,77877.02,25.0,0.98138,1e-05,2.69677]
[1777267392208,59.02,77884.11,25.0,0.98148,1e-05,2.68563]
[1777267393214,59.02,77885.81,25.0,0.9815,1e-05,2.68298]
[1777267394675,59.02,77885.27,25.0,0.98149,1e-05,2.68385]
[1777267394758,59.02,77885.27,25.0,0.98149,1e-05,2.68385]
[1777267394767,59.02,77885.27,25.0,0.98149,1e-05,2.68385]
[1777267395460,59.02,77901.93,25.0,0.98171,1e-05,2.65786]
[1777267396254,59.02,77903.36,25.0,0.98172,1e-05,2.6557]
[1777267397261,59.02,77916.67,25.0,0.98189,1e-05,2.63514]
[1777267398268,59.02,77922.9,25.0,0.98197,1e-05,2.62563]
[1777267399190,59.02,77922.9,25.0,0.98197,1e-05,2.62563]
[1777267399275,59.02,77919.52,25.0,0.98193,1e-05,2.63097]
[1777267400282,59.02,77921.48,25.0,0.98195,1e-05,2.62806]
[1777267400623,59.02,77921.48,25.0,0.98195,1e-05,2.62806]
[1777267402296,59.02,77923.75,25.0,0.98198,1e-05,2.6248]
[1777267403303,59.02,77924.65,25.0,0.98199,1e-05,2.62341]
[1777267404311,59.02,77923.77,25.0,0.98198,1e-05,2.62476]
[1777267406027,59.02,77924.28,25.0,0.98199,1e-05,2.62397]
[1777267406324,59.02,77922.54,25.0,0.98196,1e-05,2.62665]
[1777267407332,59.02,77920.37,25.0,0.98194,1e-05,2.62999]
[1777267408339,59.02,77913.88,25.0,0.98185,1e-05,2.64]
[1777267409346,59.02,77906.64,25.0,0.98176,1e-05,2.65119]
[1777267410353,59.02,77909.6,25.0,0.9818,1e-05,2.64657]
[1777267411360,59.02,77916.8,25.0,0.98191,1e-05,2.63308]
[1777267412367,59.02,77924.29,25.0,0.982,1e-05,2.62149]
[1777267413049,59.02,77924.29,25.0,0.982,1e-05,2.62149]
[1777267413374,59.02,77923.04,25.0,0.98199,1e-05,2.6234]
[1777267414381,59.02,77925.19,25.0,0.98201,1e-05,2.62009]
[1777267418410,59.02,77924.27,25.0,0.982,1e-05,2.62152]
[1777267419933,59.02,77923.96,25.0,0.982,1e-05,2.622]
[1777267420424,59.02,77932.36,25.0,0.9821,1e-05,2.6091]
[1777267420966,59.02,77932.36,25.0,0.9821,1e-05,2.6091]
[1777267421268,59.02,77932.36,25.0,0.9821,1e-05,2.6091]
[1777267421437,59.02,77903.6,25.0,0.98174,1e-05,2.6535]
[1777267422438,59.02,77892.95,25.0,0.9816,1e-05,2.67034]
[1777267423445,59.02,77892.25,25.0,0.98159,1e-05,2.67169]
[1777267424453,59.02,77894.25,25.0,0.98161,1e-05,2.66878]
[1777267424735,59.02,77894.25,25.0,0.98161,1e-05,2.66878]
[1777267425458,59.03,77897.1,25.0,0.98165,1e-05,2.66456]
[1777267426466,59.03,77899.09,25.0,0.98167,1e-05,2.66168]
[1777267427473,59.03,77901.79,25.0,0.9817,1e-05,2.65771]
[1777267429487,59.03,77905.65,25.0,0.98175,1e-05,2.65219]
[1777267430321,59.03,77905.65,25.0,0.98175,1e-05,2.65219]
[1777267430493,59.03,77920.7,25.0,0.98194,1e-05,2.62914]
[1777267430828,59.03,77920.7,25.0,0.98194,1e-05,2.62914]
[1777267431501,59.03,77929.39,25.0,0.98205,1e-05,2.61602]
[1777267432508,59.04,77937.97,25.0,0.98215,1e-05,2.60316]
[1777267433515,59.04,77934.01,25.0,0.9821,1e-05,2.60922]
[1777267434521,59.04,77931.51,25.0,0.98207,1e-05,2.61307]
[1777267435529,59.04,77927.63,25.0,0.98202,1e-05,2.61904]
[1777267436536,59.04,77930.18,25.0,0.98205,1e-05,2.61512]
[1777267437543,59.04,77935.35,25.0,0.98212,1e-05,2.60718]
[1777267437956,59.04,77935.35,25.0,0.98212,1e-05,2.60718]
[1777267438550,59.04,77941.87,25.0,0.9822,1e-05,2.5972]
[1777267438775,59.04,77941.87,25.0,0.9822,1e-05,2.5972]
[1777267439617,59.04,77941.87,25.0,0.9822,1e-05,2.5972]
[1777267439628,59.04,77943.45,25.0,0.98222,1e-05,2.59482]
[1777267440564,59.04,77946.69,25.0,0.98226,1e-05,2.58988]
[1777267441571,59.04,77945.41,25.0,0.98225,1e-05,2.59189]
[1777267444592,59.04,77946.29,25.0,0.98226,1e-05,2.59064]
[1777267445598,59.04,77943.02,25.0,0.98221,1e-05,2.59566]
[1777267446606,59.04,77933.85,25.0,0.9821,1e-05,2.60971]
[1777267447617,59.04,77930.21,25.0,0.98205,1e-05,2.61529]
[1777267449477,59.04,77924.55,25.0,0.98198,1e-05,2.62399]
[1777267449631,59.04,77918.33,25.0,0.9819,1e-05,2.63355]
[1777267450638,59.04,77919.44,25.0,0.98192,1e-05,2.63179]
[1777267451645,59.04,77921.07,25.0,0.98194,1e-05,2.62924]
[1777267452652,59.04,77928.31,25.0,0.98203,1e-05,2.61806]
[1777267453659,59.04,77930.92,25.0,0.98206,1e-05,2.61436]
[1777267454666,59.04,77922.76,25.0,0.98196,1e-05,2.62722]
[1777267455673,59.04,77921.8,25.0,0.98194,1e-05,2.629]
[1777267456680,59.04,77926.81,25.0,0.982,1e-05,2.62128]
[1777267457688,59.04,77929.96,25.0,0.98204,1e-05,2.61673]
[1777267458694,59.04,77931.93,25.0,0.98206,1e-05,2.61401]
[1777267459703,59.05,77937.59,25.0,0.98213,1e-05,2.60596]
[1777267460708,59.05,77942.92,25.0,0.98219,1e-05,2.59814]
[1777267461715,59.05,77952.21,25.0,0.98231,1e-05,2.58433]
[1777267462722,59.05,77950.35,25.0,0.98228,1e-05,2.58753]
[1777267463728,59.05,77949.6,25.0,0.98227,1e-05,2.58903]
[1777267465743,59.06,77959.57,25.0,0.98239,1e-05,2.57459]
[1777267466874,59.06,77962.46,25.0,0.98242,1e-05,2.5706]
[1777267467757,59.06,77959.36,25.0,0.98238,1e-05,2.57568]
[1777267468764,59.06,77957.32,25.0,0.98235,1e-05,2.57916]
[1777267469771,59.07,77958.9,25.0,0.98237,1e-05,2.57714]
[1777267472512,59.07,77959.04,25.0,0.98237,1e-05,2.5773]
[1777267471785,59.07,77960.2,25.0,0.98239,1e-05,2.57366]
[1777267472792,59.07,77962.97,25.0,0.98242,1e-05,2.56984]
[1777267473799,59.07,77967.56,25.0,0.98248,1e-05,2.56329]
[1777267475332,59.07,77967.56,25.0,0.98248,1e-05,2.56329]
[1777267475341,59.08,77966.18,25.0,0.98246,1e-05,2.56578]
[1777267475627,59.08,77966.18,25.0,0.98246,1e-05,2.56578]
[1777267476115,59.08,77966.18,25.0,0.98246,1e-05,2.56578]
[1777267476557,59.08,77973.68,25.0,0.98255,1e-05,2.55486]
[1777267476820,59.08,77986.66,25.0,0.9827,1e-05,2.53578]
[1777267477827,59.08,77989.45,25.0,0.98273,1e-05,2.53205]
[1777267478835,59.09,77994.0,25.0,0.98278,1e-05,2.52571]
[1777267479841,59.09,77997.8,25.0,0.98283,1e-05,2.52051]
[1777267480757,59.09,77997.8,25.0,0.98283,1e-05,2.52051]
[1777267480848,59.09,77999.71,25.0,0.98285,1e-05,2.51814]
[1777267481855,59.09,78003.16,25.0,0.98288,1e-05,2.51349]
[1777267485883,59.1,78004.7,25.0,0.98289,1e-05,2.51315]
[1777267487897,59.11,78003.87,25.0,0.98287,1e-05,2.51536]
[1777267488904,59.11,78004.57,25.0,0.98287,1e-05,2.51481]
[1777267489910,59.11,78002.19,25.0,0.98284,1e-05,2.51884]
[1777267490918,59.12,78001.21,25.0,0.98283,1e-05,2.52079]
[1777267492377,59.12,78001.21,25.0,0.98283,1e-05,2.52079]
[1777267492478,59.12,78003.42,25.0,0.98285,1e-05,2.51797]
[1777267492710,59.12,78003.42,25.0,0.98285,1e-05,2.51797]
[1777267492931,59.12,77990.8,25.0,0.98269,1e-05,2.5373]
[1777267493958,59.12,77990.8,25.0,0.98269,1e-05,2.5373]
[1777267494016,59.12,77991.78,25.0,0.9827,1e-05,2.53629]
[1777267494780,59.12,77991.78,25.0,0.9827,1e-05,2.53629]
[1777267494946,59.13,77997.95,25.0,0.98277,1e-05,2.52752]
[1777267495953,59.13,78000.05,25.0,0.98279,1e-05,2.52485]
[1777267497967,59.13,78004.23,25.0,0.98284,1e-05,2.51957]
[1777267499045,59.13,78004.23,25.0,0.98284,1e-05,2.51957]
[1777267499981,59.14,78009.23,25.0,0.98289,1e-05,2.5131]
[1777267500988,59.14,78006.96,25.0,0.98286,1e-05,2.51697]
[1777267501995,59.14,78001.5,25.0,0.98279,1e-05,2.52559]
[1777267503037,59.14,78001.5,25.0,0.98279,1e-05,2.52559]
[1777267503097,59.15,77997.96,25.0,0.98274,1e-05,2.53134]
[1777267504014,59.15,77994.93,25.0,0.9827,1e-05,2.53634]
[1777267505019,59.15,77998.21,25.0,0.98274,1e-05,2.53189]
[1777267507032,59.16,77997.46,25.0,0.98272,1e-05,2.53393]
[1777267508040,59.16,77999.87,25.0,0.98275,1e-05,2.53079]
[1777267509046,59.16,77995.92,25.0,0.98269,1e-05,2.53715]
[1777267511061,59.17,77997.8,25.0,0.98271,1e-05,2.53525]
[1777267512068,59.17,77992.92,25.0,0.98265,1e-05,2.54301]
[1777267513075,59.17,77986.58,25.0,0.98256,1e-05,2.55297]
[1777267514153,59.17,77986.58,25.0,0.98256,1e-05,2.55297]
[1777267515089,59.18,77983.02,25.0,0.98251,1e-05,2.55919]
[1777267516081,59.18,77983.02,25.0,0.98251,1e-05,2.55919]
[1777267516096,59.18,77963.55,25.0,0.98227,1e-05,2.58907]
[1777267517458,59.18,77946.33,25.0,0.98205,1e-05,2.61571]
[1777267518110,59.18,77947.59,25.0,0.98206,1e-05,2.61411]
[1777267519482,59.18,77947.59,25.0,0.98206,1e-05,2.61411]
[1777267519494,59.18,77943.58,25.0,0.98201,1e-05,2.62059]
[1777267519662,59.18,77943.58,25.0,0.98201,1e-05,2.62059]
[1777267520124,59.19,77940.48,25.0,0.98197,1e-05,2.62566]
[1777267523145,59.19,77945.67,25.0,0.98203,1e-05,2.61862]
[1777267524153,59.19,77944.5,25.0,0.98201,1e-05,2.62073]
[1777267527174,59.2,77943.3,25.0,0.98199,1e-05,2.62353]
[1777267528181,59.2,77941.69,25.0,0.98196,1e-05,2.62631]
[1777267529188,59.2,77942.72,25.0,0.98197,1e-05,2.62504]
[1777267530268,59.2,77942.72,25.0,0.98197,1e-05,2.62504]
[1777267530591,59.2,77942.72,25.0,0.98197,1e-05,2.62504]
[1777267530550,59.2,77940.18,25.0,0.98194,1e-05,2.62925]
[1777267530665,59.2,77940.18,25.0,0.98194,1e-05,2.62925]
[1777267531202,59.2,77932.62,25.0,0.98186,1e-05,2.6389]
[1777267532209,59.2,77929.13,25.0,0.98181,1e-05,2.64457]
[1777267534224,59.21,77927.28,25.0,0.98178,1e-05,2.64798]
[1777267536237,59.21,77928.52,25.0,0.98179,1e-05,2.6466]
[1777267537244,59.21,77931.27,25.0,0.98183,1e-05,2.64262]
[1777267540726,59.21,77931.35,25.0,0.98182,1e-05,2.64304]
[1777267540639,59.22,77936.06,25.0,0.98188,1e-05,2.63605]
[1777267541125,59.22,77936.06,25.0,0.98188,1e-05,2.63605]
[1777267541272,59.22,77903.46,25.0,0.98146,1e-05,2.68694]
[1777267542623,59.22,77890.59,25.0,0.98129,1e-05,2.70732]
[1777267543286,59.22,77890.47,25.0,0.98129,1e-05,2.70767]
[1777267544640,59.22,77890.47,25.0,0.98129,1e-05,2.70767]
[1777267546309,59.22,77895.45,25.0,0.98135,1e-05,2.70033]
[1777267547317,59.22,77893.41,25.0,0.98132,1e-05,2.70371]
[1777267550374,59.22,77894.17,25.0,0.98133,1e-05,2.70285]
[1777267550394,59.22,77894.17,25.0,0.98133,1e-05,2.70285]
[1777267550423,59.23,77886.52,25.0,0.98123,1e-05,2.71506]
[1777267550846,59.23,77886.52,25.0,0.98123,1e-05,2.71506]
[1777267551355,59.23,77855.33,25.0,0.98081,1e-05,2.76472]
[1777267552360,59.23,77850.43,25.0,0.98075,1e-05,2.77275]
[1777267553367,59.23,77856.34,25.0,0.98082,1e-05,2.76346]
[1777267554337,59.23,77856.34,25.0,0.98082,1e-05,2.76346]
[1777267554375,59.23,77857.13,25.0,0.98083,1e-05,2.76238]
[1777267555381,59.23,77855.77,25.0,0.98081,1e-05,2.76474]
[1777267556388,59.23,77858.37,25.0,0.98085,1e-05,2.76076]
[1777267557395,59.23,77862.24,25.0,0.9809,1e-05,2.75477]
[1777267558402,59.23,77858.24,25.0,0.98084,1e-05,2.76135]
[1777267559409,59.23,77855.83,25.0,0.98081,1e-05,2.76539]
[1777267560416,59.23,77857.81,25.0,0.98083,1e-05,2.7624]
[1777267562430,59.24,77850.0,25.0,0.98073,1e-05,2.77527]
[1777267563437,59.24,77845.94,25.0,0.98067,1e-05,2.78195]
[1777267564443,59.24,77843.47,25.0,0.98064,1e-05,2.78607]
[1777267565451,59.24,77850.13,25.0,0.98072,1e-05,2.77551]
[1777267566458,59.24,77848.47,25.0,0.9807,1e-05,2.77834]
[1777267567465,59.24,77853.72,25.0,0.98077,1e-05,2.77008]
[1777267568471,59.24,77860.29,25.0,0.98086,1e-05,2.75974]
[1777267569479,59.24,77876.87,25.0,0.98107,1e-05,2.73356]
[1777267570486,59.24,77874.72,25.0,0.98104,1e-05,2.7372]
[1777267571493,59.24,77875.76,25.0,0.98106,1e-05,2.73578]
[1777267572501,59.25,77865.95,25.0,0.98092,1e-05,2.75159]
[1777267573509,59.25,77851.47,25.0,0.98073,1e-05,2.77492]
[1777267574517,59.25,77848.7,25.0,0.98069,1e-05,2.77952]
[1777267575524,59.25,77853.06,25.0,0.98075,1e-05,2.77268]
[1777267576531,59.25,77859.51,25.0,0.98083,1e-05,2.76253]
[1777267577538,59.25,77864.42,25.0,0.9809,1e-05,2.75487]
[1777267578545,59.25,77870.17,25.0,0.98097,1e-05,2.74591]
[1777267579285,59.25,77870.17,25.0,0.98097,1e-05,2.74591]
[1777267579552,59.25,77873.58,25.0,0.98102,1e-05,2.74058]
[1777267580561,59.25,77880.89,25.0,0.98111,1e-05,2.72909]
[1777267581041,59.25,77880.89,25.0,0.98111,1e-05,2.72909]
[1777267581540,59.25,77880.89,25.0,0.98111,1e-05,2.72909]
[1777267581568,59.25,77883.36,25.0,0.98114,1e-05,2.7253]
[1777267582569,59.25,77883.36,25.0,0.98114,1e-05,2.7253]
[1777267582672,59.25,77883.36,25.0,0.98114,1e-05,2.7253]
[1777267582575,59.25,77880.9,25.0,0.98111,1e-05,2.72944]
[1777267583582,59.26,77871.99,25.0,0.98099,1e-05,2.74381]
[1777267584589,59.26,77869.21,25.0,0.98095,1e-05,2.74846]
[1777267585596,59.26,77869.96,25.0,0.98096,1e-05,2.74748]
[1777267586603,59.26,77871.52,25.0,0.98098,1e-05,2.7452]
[1777267587610,59.26,77870.49,25.0,0.98096,1e-05,2.74705]
[1777267589623,59.26,77871.54,25.0,0.98097,1e-05,2.74579]
[1777267590631,59.26,77872.6,25.0,0.98099,1e-05,2.74432]
[1777267591639,59.26,77869.84,25.0,0.98096,1e-05,2.74643]
[1777267591839,59.26,77869.84,25.0,0.98096,1e-05,2.74643]
[1777267592646,59.26,77876.91,25.0,0.98106,1e-05,2.7353]
[1777267593653,59.26,77877.65,25.0,0.98107,1e-05,2.73421]
[1777267594660,59.26,77874.25,25.0,0.98102,1e-05,2.73971]
[1777267595667,59.27,77875.8,25.0,0.98104,1e-05,2.73736]
[1777267596674,59.27,77877.48,25.0,0.98106,1e-05,2.73479]
[1777267597682,59.27,77882.12,25.0,0.98112,1e-05,2.72755]
[1777267598689,59.27,77883.54,25.0,0.98114,1e-05,2.72542]
[1777267599696,59.27,77878.55,25.0,0.98107,1e-05,2.73343]
[1777267601710,59.27,77882.29,25.0,0.98112,1e-05,2.72775]
[1777267602717,59.27,77883.46,25.0,0.98113,1e-05,2.72601]
[1777267603724,59.27,77884.31,25.0,0.98114,1e-05,2.72478]
[1777267604730,59.27,77882.1,25.0,0.98111,1e-05,2.7284]
[1777267605739,59.27,77883.74,25.0,0.98113,1e-05,2.72593]
[1777267607753,59.27,77887.7,25.0,0.98118,1e-05,2.71991]
[1777267608775,59.27,77887.7,25.0,0.98118,1e-05,2.71991]
[1777267608794,59.27,77887.7,25.0,0.98118,1e-05,2.71991]
[1777267608862,59.27,77887.7,25.0,0.98118,1e-05,2.71991]
[1777267609049,59.27,77889.8,25.0,0.98121,1e-05,2.71685]
[1777267609766,59.27,77896.0,25.0,0.98129,1e-05,2.70724]
[1777267611588,59.28,77897.51,25.0,0.98131,1e-05,2.70502]
[1777267611781,59.28,77895.62,25.0,0.98128,1e-05,2.70815]
[1777267612788,59.28,77896.82,25.0,0.9813,1e-05,2.70642]
[1777267614164,59.28,77898.65,25.0,0.98132,1e-05,2.70371]
[1777267614802,59.28,77900.99,25.0,0.98135,1e-05,2.7002]
[1777267615809,59.28,77902.81,25.0,0.98137,1e-05,2.69752]
[1777267616816,59.28,77908.33,25.0,0.98144,1e-05,2.68906]
[1777267617823,59.28,77910.37,25.0,0.98147,1e-05,2.68606]
[1777267620350,59.28,77910.57,25.0,0.98147,1e-05,2.68594]
[1777267620431,59.28,77908.9,25.0,0.98144,1e-05,2.68875]
[1777267621247,59.28,77923.1,25.0,0.98163,1e-05,2.66681]
[1777267621851,59.29,77927.02,25.0,0.98167,1e-05,2.66096]
[1777267622857,59.29,77929.54,25.0,0.9817,1e-05,2.65729]
[1777267623865,59.29,77928.56,25.0,0.98169,1e-05,2.65905]
[1777267624996,59.29,77928.56,25.0,0.98169,1e-05,2.65905]
[1777267625030,59.29,77928.56,25.0,0.98169,1e-05,2.65905]
[1777267625247,59.29,77928.56,25.0,0.98169,1e-05,2.65905]
[1777267625269,59.29,77928.56,25.0,0.98169,1e-05,2.65905]
[1777267625513,59.29,77934.07,25.0,0.98176,1e-05,2.65076]
[1777267626106,59.29,77934.07,25.0,0.98176,1e-05,2.65076]
[1777267626469,59.29,77934.07,25.0,0.98176,1e-05,2.65076]
[1777267626514,59.29,77958.71,25.0,0.98207,1e-05,2.61315]
[1777267626886,59.29,77959.36,25.0,0.98207,1e-05,2.61247]
[1777267628713,59.29,77957.3,25.0,0.98205,1e-05,2.61594]
[1777267629320,59.29,77957.3,25.0,0.98205,1e-05,2.61594]
[1777267629364,59.3,77958.94,25.0,0.98206,1e-05,2.61374]
[1777267632175,59.3,77964.08,25.0,0.98212,1e-05,2.60685]
[1777267633235,59.3,77972.97,25.0,0.98223,1e-05,2.59364]
[1777267633935,59.3,77965.23,25.0,0.98213,1e-05,2.60577]
[1777267634942,59.31,77966.55,25.0,0.98214,1e-05,2.60409]
[1777267635949,59.31,77958.32,25.0,0.98204,1e-05,2.61699]
[1777267636956,59.31,77961.11,25.0,0.98207,1e-05,2.61304]
[1777267637963,59.31,77964.35,25.0,0.98211,1e-05,2.60841]
[1777267638970,59.31,77966.16,25.0,0.98213,1e-05,2.60598]
[1777267640984,59.32,77967.69,25.0,0.98214,1e-05,2.60431]
[1777267641994,59.32,77966.58,25.0,0.98212,1e-05,2.60633]
[1777267642999,59.32,77970.53,25.0,0.98217,1e-05,2.60065]
[1777267643872,59.32,77970.53,25.0,0.98217,1e-05,2.60065]
[1777267644869,59.32,77963.38,25.0,0.98208,1e-05,2.61189]
[1777267645209,59.32,77963.38,25.0,0.98208,1e-05,2.61189]
[1777267645302,59.32,77907.66,25.0,0.98137,1e-05,2.69805]
[1777267646211,59.32,77905.49,25.0,0.98134,1e-05,2.70195]
[1777267647047,59.32,77915.86,25.0,0.98147,1e-05,2.6859]
[1777267647947,59.32,77915.86,25.0,0.98147,1e-05,2.6859]
[1777267648054,59.33,77922.35,25.0,0.98155,1e-05,2.67598]
[1777267649061,59.33,77923.48,25.0,0.98156,1e-05,2.67444]
[1777267650067,59.33,77921.39,25.0,0.98154,1e-05,2.6779]
[1777267651378,59.33,77921.39,25.0,0.98154,1e-05,2.6779]
[1777267652082,59.33,77926.75,25.0,0.98162,1e-05,2.66767]
[1777267653793,59.33,77929.62,25.0,0.98165,1e-05,2.66344]
[1777267654584,59.33,77937.82,25.0,0.98175,1e-05,2.65098]
[1777267655103,59.33,77944.66,25.0,0.98184,1e-05,2.64068]
[1777267656439,59.34,77950.31,25.0,0.98191,1e-05,2.63226]
[1777267657117,59.34,77951.17,25.0,0.98192,1e-05,2.63122]
[1777267658123,59.34,77953.66,25.0,0.98195,1e-05,2.62768]
[1777267659131,59.34,77949.2,25.0,0.98189,1e-05,2.63481]
[1777267660138,59.34,77954.15,25.0,0.98195,1e-05,2.62748]
[1777267665173,59.35,77956.41,25.0,0.98197,1e-05,2.62541]
[1777267667188,59.35,77960.47,25.0,0.98201,1e-05,2.61976]
[1777267669201,59.35,77964.58,25.0,0.98206,1e-05,2.61407]
[1777267670208,59.36,77963.05,25.0,0.98204,1e-05,2.61671]
[1777267671214,59.36,77964.17,25.0,0.98205,1e-05,2.61529]
[1777267672221,59.36,77966.07,25.0,0.98207,1e-05,2.61269]
[1777267673229,59.36,77964.91,25.0,0.98205,1e-05,2.61477]
[1777267674236,59.36,77969.34,25.0,0.98211,1e-05,2.60831]
[1777267675480,59.36,77969.34,25.0,0.98211,1e-05,2.60831]
[1777267675549,59.36,77971.67,25.0,0.98213,1e-05,2.60507]
[1777267676250,59.37,77972.81,25.0,0.98214,1e-05,2.60366]
[1777267678264,59.37,77975.47,25.0,0.98217,1e-05,2.60025]
[1777267680236,59.37,77975.28,25.0,0.98217,1e-05,2.60087]
[1777267680551,59.37,77980.47,25.0,0.98223,1e-05,2.59331]
[1777267681285,59.37,77983.41,25.0,0.98226,1e-05,2.58919]
[1777267682292,59.38,77985.16,25.0,0.98228,1e-05,2.58688]
[1777267684027,59.38,77985.46,25.0,0.98228,1e-05,2.58678]
[1777267685313,59.38,77987.15,25.0,0.9823,1e-05,2.58491]
[1777267686320,59.38,77989.82,25.0,0.98233,1e-05,2.58123]
[1777267687327,59.39,77991.56,25.0,0.98235,1e-05,2.57896]
[1777267688334,59.39,77989.14,25.0,0.98232,1e-05,2.58297]
[1777267689341,59.39,77984.89,25.0,0.98226,1e-05,2.58976]
[1777267691355,59.39,77983.71,25.0,0.98224,1e-05,2.59223]
[1777267694376,59.4,77985.12,25.0,0.98225,1e-05,2.59111]
[1777267697397,59.4,77987.65,25.0,0.98227,1e-05,2.58831]
[1777267698404,59.41,77990.05,25.0,0.9823,1e-05,2.58502]
[1777267699411,59.41,77991.39,25.0,0.98231,1e-05,2.58335]
[1777267700419,59.41,77995.49,25.0,0.98236,1e-05,2.57751]
[1777267702432,59.41,77994.68,25.0,0.98234,1e-05,2.57946]
[1777267703440,59.42,77996.57,25.0,0.98237,1e-05,2.57697]
[1777267705824,59.42,77996.32,25.0,0.98236,1e-05,2.57771]
[1777267705832,59.42,77998.39,25.0,0.98238,1e-05,2.57496]
[1777267706461,59.42,77999.34,25.0,0.98239,1e-05,2.57389]
[1777267708134,59.42,77999.94,25.0,0.9824,1e-05,2.57336]
[1777267708813,59.43,77972.51,25.0,0.98205,1e-05,2.61532]
[1777267709499,59.43,77964.65,25.0,0.98195,1e-05,2.62763]
[1777267711785,59.43,77964.0,25.0,0.98194,1e-05,2.62891]
[1777267711840,59.43,77963.19,25.0,0.98194,1e-05,2.62812]
[1777267714534,59.43,77966.66,25.0,0.98198,1e-05,2.62363]
[1777267715541,59.44,77969.15,25.0,0.98201,1e-05,2.62011]
[1777267717555,59.44,77970.25,25.0,0.98202,1e-05,2.619]
[1777267720576,59.44,77969.21,25.0,0.982,1e-05,2.62144]
[1777267721585,59.44,77964.95,25.0,0.98194,1e-05,2.62824]
[1777267722592,59.45,77962.21,25.0,0.9819,1e-05,2.6327]
[1777267723599,59.45,77961.16,25.0,0.98189,1e-05,2.63457]
[1777267725613,59.45,77960.12,25.0,0.98187,1e-05,2.63668]
[1777267727626,59.45,77956.07,25.0,0.98182,1e-05,2.6434]
[1777267728633,59.45,77957.08,25.0,0.98183,1e-05,2.64209]
[1777267729640,59.45,77955.68,25.0,0.98181,1e-05,2.64448]
[1777267731655,59.46,77957.05,25.0,0.98182,1e-05,2.64283]
[1777267732662,59.46,77955.0,25.0,0.98179,1e-05,2.64622]
[1777267734676,59.46,77956.34,25.0,0.98181,1e-05,2.64461]
[1777267736690,59.46,77941.95,25.0,0.98162,1e-05,2.66726]
[1777267737339,59.46,77941.95,25.0,0.98162,1e-05,2.66726]
[1777267737697,59.46,77938.35,25.0,0.98157,1e-05,2.67303]
[1777267738776,59.46,77938.35,25.0,0.98157,1e-05,2.67303]
[1777267740002,59.47,77937.9,25.0,0.98156,1e-05,2.67407]
[1777267740718,59.47,77934.09,25.0,0.98151,1e-05,2.68016]
[1777267741724,59.47,77931.3,25.0,0.98148,1e-05,2.68466]
[1777267743738,59.47,77934.36,25.0,0.98151,1e-05,2.68021]
[1777267744746,59.47,77936.39,25.0,0.98154,1e-05,2.67722]
[1777267746760,59.47,77924.11,25.0,0.98138,1e-05,2.69668]
[1777267747803,59.47,77924.11,25.0,0.98138,1e-05,2.69668]
[1777267747897,59.47,77920.42,25.0,0.98133,1e-05,2.70259]
[1777267748774,59.47,77917.64,25.0,0.98129,1e-05,2.70706]
[1777267749092,59.47,77917.64,25.0,0.98129,1e-05,2.70706]
[1777267749217,59.47,77917.64,25.0,0.98129,1e-05,2.70706]
[1777267749780,59.47,77911.09,25.0,0.9812,1e-05,2.71746]
[1777267750788,59.47,77908.82,25.0,0.98117,1e-05,2.72113]
[1777267751795,59.47,77905.87,25.0,0.98113,1e-05,2.72587]
[1777267752128,59.47,77905.87,25.0,0.98113,1e-05,2.72587]
[1777267752270,59.47,77905.87,25.0,0.98113,1e-05,2.72587]
[1777267752344,59.47,77905.87,25.0,0.98113,1e-05,2.72587]
[1777267752802,59.48,77898.28,25.0,0.98103,1e-05,2.73793]
[1777267753809,59.48,77897.36,25.0,0.98102,1e-05,2.73946]
[1777267754816,59.48,77901.59,25.0,0.98108,1e-05,2.73284]
[1777267755823,59.48,77899.7,25.0,0.98105,1e-05,2.73591]
[1777267756830,59.48,77903.29,25.0,0.9811,1e-05,2.73032]
[1777267761865,59.48,77906.2,25.0,0.98113,1e-05,2.72614]
[1777267762872,59.48,77915.72,25.0,0.98126,1e-05,2.71127]
[1777267763879,59.48,77922.7,25.0,0.98135,1e-05,2.70043]
[1777267764886,59.48,77921.45,25.0,0.98133,1e-05,2.7025]
[1777267765893,59.48,77915.75,25.0,0.98125,1e-05,2.71157]
[1777267766900,59.48,77913.64,25.0,0.98122,1e-05,2.71501]
[1777267767907,59.48,77910.5,25.0,0.98118,1e-05,2.72006]
[1777267768914,59.48,77909.4,25.0,0.98117,1e-05,2.7219]
[1777267770928,59.48,77907.53,25.0,0.98114,1e-05,2.72504]
[1777267771934,59.48,77908.88,25.0,0.98117,1e-05,2.72067]
[1777267773949,59.49,77906.41,25.0,0.98114,1e-05,2.72474]
[1777267774956,59.49,77902.26,25.0,0.98108,1e-05,2.73138]
[1777267775963,59.49,77898.79,25.0,0.98104,1e-05,2.73695]
[1777267776970,59.49,77897.44,25.0,0.98102,1e-05,2.73916]
[1777267777977,59.49,77895.73,25.0,0.981,1e-05,2.74193]
[1777267778983,59.49,77897.94,25.0,0.98103,1e-05,2.7385]
[1777267779993,59.49,77905.02,25.0,0.98112,1e-05,2.72739]
[1777267781001,59.49,77913.95,25.0,0.98123,1e-05,2.71342]
[1777267783015,59.49,77896.73,25.0,0.98101,1e-05,2.74092]
[1777267784022,59.49,77897.01,25.0,0.98101,1e-05,2.7406]
[1777267786036,59.49,77897.93,25.0,0.98102,1e-05,2.7394]
[1777267787043,59.49,77902.9,25.0,0.98108,1e-05,2.73168]
[1777267788050,59.49,77900.81,25.0,0.98105,1e-05,2.73512]
[1777267789057,59.49,77902.32,25.0,0.98107,1e-05,2.73287]
[1777267791071,59.5,77904.05,25.0,0.98109,1e-05,2.73043]
[1777267792078,59.5,77905.97,25.0,0.98112,1e-05,2.72754]
[1777267793085,59.5,77903.12,25.0,0.98108,1e-05,2.73218]
[1777267794092,59.5,77899.71,25.0,0.98103,1e-05,2.73771]
[1777267796107,59.5,77896.82,25.0,0.98099,1e-05,2.74254]
[1777267797114,59.5,77895.15,25.0,0.98097,1e-05,2.74524]
[1777267798674,59.5,77895.15,25.0,0.98097,1e-05,2.74524]
[1777267798686,59.5,77865.75,25.0,0.98058,1e-05,2.7922]
[1777267799421,59.5,77865.75,25.0,0.98058,1e-05,2.7922]
[1777267799426,59.5,77858.1,25.0,0.98047,1e-05,2.80459]
[1777267800369,59.5,77858.1,25.0,0.98047,1e-05,2.80459]
[1777267800398,59.5,77854.25,25.0,0.98042,1e-05,2.81087]
[1777267801144,59.5,77845.89,25.0,0.98031,1e-05,2.82443]
[1777267802500,59.5,77845.89,25.0,0.98031,1e-05,2.82443]
[1777267802568,59.5,77844.56,25.0,0.98029,1e-05,2.82663]
[1777267803158,59.5,77848.75,25.0,0.98035,1e-05,2.81989]
[1777267804165,59.5,77841.92,25.0,0.98025,1e-05,2.83099]
[1777267805172,59.5,77840.28,25.0,0.98023,1e-05,2.83369]
[1777267806179,59.5,77839.03,25.0,0.98021,1e-05,2.83574]
[1777267807867,59.5,77833.78,25.0,0.98014,1e-05,2.8443]
[1777267808944,59.5,77827.32,25.0,0.98005,1e-05,2.85483]
[1777267809206,59.5,77822.73,25.0,0.97999,1e-05,2.86232]
[1777267812859,59.5,77822.41,25.0,0.97998,1e-05,2.86279]
[1777267812934,59.5,77821.49,25.0,0.97997,1e-05,2.86427]
[1777267813235,59.5,77814.72,25.0,0.97988,1e-05,2.87533]
[1777267814484,59.5,77814.72,25.0,0.97988,1e-05,2.87533]
[1777267814585,59.5,77818.27,25.0,0.97993,1e-05,2.86947]
[1777267815249,59.5,77824.96,25.0,0.98002,1e-05,2.85849]
[1777267817263,59.5,77819.25,25.0,0.97994,1e-05,2.86779]
[1777267818561,59.5,77819.25,25.0,0.97994,1e-05,2.86779]
[1777267819601,59.5,77801.96,25.0,0.9797,1e-05,2.89615]
[1777267820284,59.5,77798.74,25.0,0.97966,1e-05,2.90138]
[1777267821838,59.5,77798.74,25.0,0.97966,1e-05,2.90138]
[1777267821924,59.5,77798.74,25.0,0.97966,1e-05,2.90138]
[1777267821970,59.5,77797.23,25.0,0.97964,1e-05,2.90379]
[1777267822240,59.5,77797.23,25.0,0.97964,1e-05,2.90379]
[1777267822393,59.5,77769.1,25.0,0.97924,1e-05,2.95059]
[1777267823828,59.5,77765.37,25.0,0.97919,1e-05,2.95657]
[1777267824313,59.5,77768.54,25.0,0.97924,1e-05,2.95108]
[1777267825886,59.5,77768.54,25.0,0.97924,1e-05,2.95108]
[1777267825907,59.5,77764.37,25.0,0.97918,1e-05,2.95789]
[1777267826942,59.5,77762.89,25.0,0.97916,1e-05,2.96019]
[1777267827334,59.5,77760.74,25.0,0.97913,1e-05,2.96361]
[1777267828341,59.49,77762.19,25.0,0.97915,1e-05,2.96097]
[1777267829348,59.49,77757.85,25.0,0.97909,1e-05,2.96807]
[1777267830355,59.49,77751.13,25.0,0.979,1e-05,2.97939]
[1777267831989,59.49,77747.82,25.0,0.97897,1e-05,2.98205]
[1777267832375,59.49,77755.78,25.0,0.97908,1e-05,2.96864]
[1777267833775,59.49,77752.9,25.0,0.97904,1e-05,2.97325]
[1777267834392,59.49,77754.02,25.0,0.97906,1e-05,2.97116]
[1777267835399,59.49,77760.7,25.0,0.97916,1e-05,2.9595]
[1777267836407,59.49,77761.84,25.0,0.97918,1e-05,2.95739]
[1777267837414,59.49,77750.89,25.0,0.97902,1e-05,2.97561]
[1777267838422,59.48,77756.93,25.0,0.97911,1e-05,2.96522]
[1777267840436,59.48,77755.26,25.0,0.97909,1e-05,2.96762]
[1777267843457,59.48,77764.27,25.0,0.97923,1e-05,2.95187]
[1777267844464,59.48,77771.43,25.0,0.97933,1e-05,2.93971]
[1777267845588,59.48,77771.43,25.0,0.97933,1e-05,2.93971]
[1777267845723,59.48,77780.53,25.0,0.97946,1e-05,2.92439]
[1777267846482,59.48,77786.19,25.0,0.97954,1e-05,2.91485]
[1777267847488,59.48,77792.55,25.0,0.97963,1e-05,2.9042]
[1777267848908,59.48,77792.55,25.0,0.97963,1e-05,2.9042]
[1777267849018,59.48,77792.55,25.0,0.97963,1e-05,2.9042]
[1777267849039,59.48,77793.93,25.0,0.97965,1e-05,2.90182]
[1777267849503,59.47,77816.44,25.0,0.97996,1e-05,2.8647]
[1777267850840,59.47,77828.93,25.0,0.98014,1e-05,2.84428]
[1777267851517,59.47,77834.36,25.0,0.98021,1e-05,2.83546]
[1777267853861,59.48,77835.05,25.0,0.98022,1e-05,2.83437]
[1777267854538,59.48,77842.62,25.0,0.98032,1e-05,2.82215]
[1777267855545,59.48,77844.69,25.0,0.98035,1e-05,2.81885]
[1777267856992,59.48,77844.69,25.0,0.98035,1e-05,2.81885]
[1777267857049,59.48,77844.86,25.0,0.98035,1e-05,2.81863]
[1777267857900,59.48,77844.86,25.0,0.98035,1e-05,2.81863]
[1777267857997,59.48,77844.86,25.0,0.98035,1e-05,2.81863]
[1777267858045,59.48,77796.46,25.0,0.97968,1e-05,2.89778]
[1777267858934,59.48,77781.35,25.0,0.97947,1e-05,2.92273]
[1777267859578,59.48,77778.34,25.0,0.97943,1e-05,2.92762]
[1777267861027,59.48,77778.34,25.0,0.97943,1e-05,2.92762]
[1777267860585,59.47,77787.07,25.0,0.97956,1e-05,2.91298]
[1777267861592,59.47,77785.43,25.0,0.97953,1e-05,2.91548]
[1777267862599,59.47,77790.59,25.0,0.97961,1e-05,2.90669]
[1777267865607,59.47,77790.32,25.0,0.97961,1e-05,2.9067]
[1777267865620,59.47,77768.35,25.0,0.9793,1e-05,2.94304]
[1777267866627,59.47,77771.62,25.0,0.97935,1e-05,2.93742]
[1777267867634,59.47,77767.7,25.0,0.97929,1e-05,2.94382]
[1777267869034,59.47,77770.76,25.0,0.97934,1e-05,2.93855]
[1777267869109,59.47,77770.76,25.0,0.97934,1e-05,2.93855]
[1777267869648,59.47,77771.97,25.0,0.97936,1e-05,2.93638]
[1777267871071,59.47,77775.24,25.0,0.9794,1e-05,2.93077]
[1777267871662,59.46,77778.46,25.0,0.97945,1e-05,2.92527]
[1777267873676,59.46,77781.34,25.0,0.97949,1e-05,2.9201]
[1777267874683,59.46,77787.39,25.0,0.97958,1e-05,2.90981]
[1777267875658,59.46,77787.39,25.0,0.97958,1e-05,2.90981]
[1777267876066,59.46,77800.29,25.0,0.97976,1e-05,2.88827]
[1777267876254,59.46,77800.29,25.0,0.97976,1e-05,2.88827]
[1777267876888,59.46,77800.29,25.0,0.97976,1e-05,2.88827]
[1777267876912,59.46,77806.22,25.0,0.97985,1e-05,2.87832]
[1777267877711,59.46,77818.8,25.0,0.98002,1e-05,2.85753]
[1777267878712,59.46,77829.35,25.0,0.98017,1e-05,2.84019]
[1777267879719,59.46,77831.57,25.0,0.9802,1e-05,2.83647]
[1777267880726,59.46,77827.74,25.0,0.98015,1e-05,2.8426]
[1777267881733,59.46,77825.07,25.0,0.98011,1e-05,2.84684]
[1777267882740,59.46,77825.93,25.0,0.98013,1e-05,2.84532]
[1777267883747,59.45,77828.99,25.0,0.98017,1e-05,2.84022]
[1777267884753,59.45,77831.46,25.0,0.9802,1e-05,2.8361]
[1777267886768,59.45,77834.89,25.0,0.98025,1e-05,2.83033]
[1777267888447,59.45,77834.55,25.0,0.98025,1e-05,2.83079]
[1777267888782,59.45,77844.93,25.0,0.98039,1e-05,2.8139]
[1777267889192,59.45,77844.93,25.0,0.98039,1e-05,2.8139]
[1777267889324,59.45,77844.93,25.0,0.98039,1e-05,2.8139]
[1777267890119,59.45,77852.11,25.0,0.98049,1e-05,2.80226]
[1777267890796,59.45,77856.52,25.0,0.98055,1e-05,2.79512]
[1777267891298,59.45,77856.52,25.0,0.98055,1e-05,2.79512]
[1777267891803,59.45,77860.75,25.0,0.98062,1e-05,2.78592]
[1777267892810,59.45,77863.98,25.0,0.98066,1e-05,2.78073]
[1777267893280,59.45,77863.98,25.0,0.98066,1e-05,2.78073]
[1777267893817,59.45,77860.76,25.0,0.98062,1e-05,2.78589]
[1777267894824,59.45,77864.04,25.0,0.98066,1e-05,2.78063]
[1777267896128,59.45,77864.04,25.0,0.98066,1e-05,2.78063]
[1777267895833,59.45,77870.27,25.0,0.98075,1e-05,2.77067]
[1777267896417,59.45,77870.27,25.0,0.98075,1e-05,2.77067]
[1777267896840,59.45,77874.21,25.0,0.9808,1e-05,2.7644]
[1777267897846,59.45,77876.72,25.0,0.98083,1e-05,2.76043]
[1777267899723,59.45,77877.27,25.0,0.98084,1e-05,2.7596]
[1777267899995,59.45,77877.27,25.0,0.98084,1e-05,2.7596]
[1777267900575,59.45,77876.48,25.0,0.98083,1e-05,2.76089]
[1777267901449,59.45,77875.97,25.0,0.98082,1e-05,2.76175]
[1777267901874,59.45,77873.17,25.0,0.98078,1e-05,2.76624]
[1777267902882,59.45,77863.51,25.0,0.98066,1e-05,2.78171]
[1777267903889,59.45,77862.03,25.0,0.98064,1e-05,2.78409]
[1777267904895,59.45,77861.17,25.0,0.98062,1e-05,2.78546]
[1777267905903,59.45,77858.5,25.0,0.98059,1e-05,2.78974]
[1777267908923,59.45,77857.72,25.0,0.98058,1e-05,2.79096]
[1777267909931,59.45,77870.64,25.0,0.98075,1e-05,2.77027]
[1777267910938,59.45,77876.48,25.0,0.98083,1e-05,2.76099]
[1777267911945,59.45,77869.18,25.0,0.98073,1e-05,2.77267]
[1777267912952,59.45,77862.34,25.0,0.98064,1e-05,2.78363]
[1777267913959,59.45,77866.09,25.0,0.98069,1e-05,2.77763]
[1777267916981,59.45,77873.36,25.0,0.98079,1e-05,2.76607]
[1777267921009,59.45,77865.77,25.0,0.98068,1e-05,2.77833]
[1777267922016,59.45,77863.69,25.0,0.98066,1e-05,2.78167]
[1777267923022,59.45,77865.31,25.0,0.98068,1e-05,2.77909]
[1777267926044,59.45,77866.76,25.0,0.9807,1e-05,2.77682]
[1777267927051,59.45,77870.03,25.0,0.98074,1e-05,2.77161]
[1777267930073,59.45,77869.2,25.0,0.98073,1e-05,2.77302]
[1777267931080,59.46,77870.27,25.0,0.98074,1e-05,2.77135]
[1777267933699,59.46,77870.72,25.0,0.98075,1e-05,2.77069]
[1777267934101,59.46,77857.31,25.0,0.98057,1e-05,2.79219]
[1777267935108,59.46,77858.91,25.0,0.98059,1e-05,2.78966]
[1777267936115,59.46,77856.44,25.0,0.98056,1e-05,2.79363]
[1777267937122,59.46,77854.18,25.0,0.98053,1e-05,2.79726]
[1777267937747,59.46,77854.18,25.0,0.98053,1e-05,2.79726]
[1777267938131,59.46,77857.35,25.0,0.98057,1e-05,2.79216]
[1777267939138,59.46,77864.09,25.0,0.98066,1e-05,2.78135]
[1777267940145,59.46,77868.59,25.0,0.98072,1e-05,2.77415]
[1777267941152,59.46,77869.76,25.0,0.98073,1e-05,2.7723]
[1777267942160,59.46,77867.42,25.0,0.9807,1e-05,2.77607]
[1777267942259,59.46,77867.42,25.0,0.9807,1e-05,2.77607]
[1777267943167,59.46,77862.41,25.0,0.98064,1e-05,2.78412]
[1777267945873,59.46,77861.92,25.0,0.98063,1e-05,2.78493]
[1777267945889,59.46,77856.04,25.0,0.98055,1e-05,2.79439]
[1777267946188,59.46,77854.33,25.0,0.98053,1e-05,2.79714]
[1777267947306,59.46,77854.33,25.0,0.98053,1e-05,2.79714]
[1777267947382,59.46,77851.15,25.0,0.98048,1e-05,2.80224]
[1777267949208,59.46,77849.44,25.0,0.98046,1e-05,2.80497]
[1777267950844,59.46,77849.44,25.0,0.98046,1e-05,2.80497]
[1777267951230,59.46,77855.34,25.0,0.98056,1e-05,2.79305]
[1777267953061,59.46,77855.34,25.0,0.98056,1e-05,2.79305]
[1777267953097,59.46,77867.4,25.0,0.98072,1e-05,2.7737]
[1777267953236,59.46,77865.75,25.0,0.9807,1e-05,2.77634]
[1777267954244,59.46,77862.44,25.0,0.98065,1e-05,2.7817]
[1777267955251,59.46,77863.63,25.0,0.98067,1e-05,2.77981]
[1777267956712,59.46,77863.63,25.0,0.98067,1e-05,2.77981]
[1777267956760,59.46,77862.77,25.0,0.98066,1e-05,2.78121]
[1777267958272,59.46,77861.8,25.0,0.98064,1e-05,2.7828]
[1777267959278,59.46,77852.57,25.0,0.98052,1e-05,2.79763]
[1777267960285,59.46,77850.34,25.0,0.98049,1e-05,2.80121]
[1777267961294,59.46,77849.34,25.0,0.98047,1e-05,2.8028]
[1777267962299,59.46,77849.34,25.0,0.98047,1e-05,2.8028]
[1777267962921,59.46,77849.34,25.0,0.98047,1e-05,2.8028]
[1777267962970,59.46,77845.55,25.0,0.98042,1e-05,2.8089]
[1777267963338,59.46,77845.55,25.0,0.98042,1e-05,2.8089]
[1777267963635,59.46,77845.55,25.0,0.98042,1e-05,2.8089]
[1777267963697,59.46,77826.55,25.0,0.98016,1e-05,2.83965]
[1777267964320,59.46,77821.97,25.0,0.9801,1e-05,2.84703]
[1777267965327,59.46,77824.53,25.0,0.98014,1e-05,2.84276]
[1777267966345,59.46,77824.53,25.0,0.98014,1e-05,2.84276]
[1777267966961,59.46,77824.53,25.0,0.98014,1e-05,2.84276]
[1777267967030,59.45,77832.08,25.0,0.98024,1e-05,2.83039]
[1777267967341,59.45,77843.59,25.0,0.9804,1e-05,2.81169]
[1777267968515,59.45,77851.22,25.0,0.9805,1e-05,2.79936]
[1777267969355,59.45,77850.48,25.0,0.98049,1e-05,2.80054]
[1777267971369,59.45,77849.68,25.0,0.98048,1e-05,2.80179]
[1777267972375,59.45,77843.27,25.0,0.9804,1e-05,2.81211]
[1777267973383,59.45,77840.62,25.0,0.98036,1e-05,2.81636]
[1777267974390,59.45,77839.79,25.0,0.98035,1e-05,2.81766]
[1777267979425,59.45,77837.54,25.0,0.98032,1e-05,2.82111]
[1777267980432,59.45,77838.8,25.0,0.98034,1e-05,2.81903]
[1777267983453,59.45,77839.76,25.0,0.98035,1e-05,2.81738]
[1777267985435,59.45,77839.26,25.0,0.98035,1e-05,2.81816]
[1777267985472,59.45,77837.97,25.0,0.98033,1e-05,2.82022]
[1777267986575,59.45,77830.79,25.0,0.98023,1e-05,2.83183]
[1777267987486,59.45,77811.02,25.0,0.97996,1e-05,2.86402]
[1777267988493,59.45,77810.32,25.0,0.97995,1e-05,2.86505]
[1777267989500,59.45,77813.43,25.0,0.97999,1e-05,2.85985]
[1777267990507,59.45,77816.41,25.0,0.98004,1e-05,2.85488]
[1777267992521,59.45,77820.48,25.0,0.98009,1e-05,2.84804]
[1777267993891,59.45,77827.21,25.0,0.98019,1e-05,2.837]
[1777267994535,59.45,77833.91,25.0,0.98028,1e-05,2.82605]
[1777267995541,59.45,77836.56,25.0,0.98032,1e-05,2.82171]
[1777267998563,59.45,77833.14,25.0,0.98027,1e-05,2.82712]
[1777268001585,59.45,77830.62,25.0,0.98024,1e-05,2.83104]
[1777268004606,59.45,77824.62,25.0,0.98016,1e-05,2.84061]
[1777268005612,59.44,77821.08,25.0,0.98011,1e-05,2.84631]
[1777268006620,59.44,77820.09,25.0,0.9801,1e-05,2.84783]
[1777268008634,59.44,77820.94,25.0,0.98011,1e-05,2.84627]
[1777268009641,59.44,77826.08,25.0,0.98018,1e-05,2.83782]
[1777268010648,59.44,77831.73,25.0,0.98026,1e-05,2.82857]
[1777268011655,59.44,77835.02,25.0,0.98032,1e-05,2.82078]
[1777268012662,59.44,77835.97,25.0,0.98033,1e-05,2.81919]
[1777268013480,59.44,77835.97,25.0,0.98033,1e-05,2.81919]
[1777268013669,59.44,77840.08,25.0,0.98039,1e-05,2.8125]
[1777268014676,59.44,77846.64,25.0,0.98048,1e-05,2.80189]
[1777268015683,59.44,77848.64,25.0,0.9805,1e-05,2.79866]
[1777268017696,59.44,77855.02,25.0,0.98059,1e-05,2.7884]
[1777268019165,59.44,77855.02,25.0,0.98059,1e-05,2.7884]
[1777268019224,59.44,77855.2,25.0,0.98059,1e-05,2.78812]
[1777268019291,59.44,77855.2,25.0,0.98059,1e-05,2.78812]
[1777268019711,59.44,77858.03,25.0,0.98063,1e-05,2.78359]
[1777268020275,59.44,77858.03,25.0,0.98063,1e-05,2.78359]
[1777268020419,59.44,77858.03,25.0,0.98063,1e-05,2.78359]
[1777268021726,59.44,77859.39,25.0,0.98065,1e-05,2.78146]
[1777268022732,59.44,77858.28,25.0,0.98063,1e-05,2.78327]
[1777268023740,59.44,77859.8,25.0,0.98065,1e-05,2.78086]
[1777268024747,59.44,77864.52,25.0,0.98072,1e-05,2.77334]
[1777268025753,59.44,77865.86,25.0,0.98073,1e-05,2.77124]
[1777268026760,59.44,77866.72,25.0,0.98075,1e-05,2.76992]
[1777268029782,59.44,77867.47,25.0,0.98075,1e-05,2.76888]
[1777268032802,59.44,77869.51,25.0,0.98078,1e-05,2.76579]
[1777268033810,59.44,77872.22,25.0,0.98082,1e-05,2.76154]
[1777268034817,59.45,77873.25,25.0,0.98083,1e-05,2.75997]
[1777268037791,59.45,77873.59,25.0,0.98083,1e-05,2.75957]
[1777268037839,59.45,77877.81,25.0,0.98089,1e-05,2.75294]
[1777268039140,59.45,77882.43,25.0,0.98095,1e-05,2.74569]
[1777268039852,59.45,77883.38,25.0,0.98096,1e-05,2.74428]
[1777268040859,59.45,77882.29,25.0,0.98094,1e-05,2.74611]
[1777268041867,59.45,77877.27,25.0,0.98088,1e-05,2.75418]
[1777268042873,59.45,77874.95,25.0,0.98085,1e-05,2.75795]
[1777268043881,59.45,77878.08,25.0,0.98089,1e-05,2.75305]
[1777268044888,59.45,77877.22,25.0,0.98087,1e-05,2.7545]
[1777268046902,59.45,77880.26,25.0,0.98091,1e-05,2.74983]
[1777268047909,59.45,77886.89,25.0,0.981,1e-05,2.73941]
[1777268048916,59.45,77879.82,25.0,0.98091,1e-05,2.75072]
[1777268049923,59.45,77874.39,25.0,0.98083,1e-05,2.75944]
[1777268052943,59.45,77875.3,25.0,0.98084,1e-05,2.75821]
[1777268055966,59.45,77880.99,25.0,0.98092,1e-05,2.74939]
[1777268056973,59.45,77883.46,25.0,0.98095,1e-05,2.74556]
[1777268057980,59.46,77885.17,25.0,0.98097,1e-05,2.74294]
[1777268058987,59.46,77884.28,25.0,0.98096,1e-05,2.74445]
[1777268059994,59.46,77885.72,25.0,0.98098,1e-05,2.74226]
[1777268061001,59.46,77886.45,25.0,0.98099,1e-05,2.7412]
[1777268062008,59.46,77887.11,25.0,0.98099,1e-05,2.74026]
[1777268063014,59.46,77885.92,25.0,0.98098,1e-05,2.74224]
[1777268068050,59.46,77887.06,25.0,0.98099,1e-05,2.74092]
[1777268069057,59.46,77886.05,25.0,0.98097,1e-05,2.74262]
[1777268070064,59.46,77885.13,25.0,0.98096,1e-05,2.74417]
[1777268072078,59.46,77871.76,25.0,0.9808,1e-05,2.76323]
[1777268073084,59.46,77869.34,25.0,0.98076,1e-05,2.76714]
[1777268074092,59.46,77871.83,25.0,0.9808,1e-05,2.76323]
[1777268075099,59.46,77876.63,25.0,0.98086,1e-05,2.75565]
[1777268076106,59.46,77879.59,25.0,0.9809,1e-05,2.75101]
[1777268077113,59.46,77886.87,25.0,0.981,1e-05,2.73955]
[1777268078120,59.46,77888.12,25.0,0.98101,1e-05,2.73768]
[1777268079127,59.46,77885.2,25.0,0.98097,1e-05,2.7424]
[1777268080134,59.47,77881.19,25.0,0.98092,1e-05,2.74885]
[1777268081141,59.47,77877.9,25.0,0.98087,1e-05,2.75416]
[1777268082148,59.47,77879.14,25.0,0.98089,1e-05,2.75226]
[1777268084161,59.47,77879.9,25.0,0.9809,1e-05,2.75121]
[1777268089197,59.47,77879.59,25.0,0.98089,1e-05,2.75208]
[1777268090204,59.47,77878.64,25.0,0.98088,1e-05,2.75366]
[1777268091211,59.47,77877.93,25.0,0.98087,1e-05,2.75487]
[1777268092218,59.47,77876.81,25.0,0.98085,1e-05,2.75672]
[1777268093225,59.47,77877.79,25.0,0.98086,1e-05,2.75523]
[1777268095239,59.47,77875.77,25.0,0.98084,1e-05,2.75857]
[1777268097253,59.47,77876.62,25.0,0.98085,1e-05,2.75734]
[1777268098260,59.47,77877.49,25.0,0.98086,1e-05,2.75602]
[1777268099266,59.47,77883.46,25.0,0.98094,1e-05,2.74661]
[1777268100274,59.47,77884.86,25.0,0.98095,1e-05,2.74445]
[1777268102288,59.47,77883.13,25.0,0.98093,1e-05,2.74736]
[1777268103295,59.47,77879.31,25.0,0.98088,1e-05,2.75351]
[1777268104302,59.47,77880.53,25.0,0.98089,1e-05,2.75165]
[1777268104485,59.47,77880.53,25.0,0.98089,1e-05,2.75165]
[1777268105319,59.47,77850.61,25.0,0.98049,1e-05,2.79954]
[1777268106326,59.47,77839.58,25.0,0.98034,1e-05,2.81741]
[1777268107332,59.48,77837.71,25.0,0.98032,1e-05,2.82054]
[1777268108101,59.48,77837.71,25.0,0.98032,1e-05,2.82054]
[1777268108340,59.48,77826.88,25.0,0.98017,1e-05,2.83819]
[1777268109110,59.48,77826.88,25.0,0.98017,1e-05,2.83819]
[1777268109215,59.48,77826.88,25.0,0.98017,1e-05,2.83819]
[1777268109347,59.48,77812.44,25.0,0.97997,1e-05,2.86182]
[1777268110354,59.48,77811.13,25.0,0.97995,1e-05,2.864]
[1777268111762,59.48,77811.13,25.0,0.97995,1e-05,2.864]
[1777268111905,59.48,77799.1,25.0,0.97978,1e-05,2.88374]
[1777268113378,59.48,77797.76,25.0,0.97977,1e-05,2.8859]
[1777268115815,59.48,77798.21,25.0,0.97977,1e-05,2.88512]
[1777268115876,59.48,77798.21,25.0,0.97977,1e-05,2.88512]
[1777268116344,59.48,77798.21,25.0,0.97977,1e-05,2.88512]
[1777268116840,59.48,77798.46,25.0,0.97978,1e-05,2.88461]
[1777268117309,59.48,77770.35,25.0,0.97938,1e-05,2.93114]
[1777268117779,59.47,77763.04,25.0,0.97928,1e-05,2.94322]
[1777268119908,59.47,77762.81,25.0,0.97928,1e-05,2.94346]
[1777268119956,59.47,77764.21,25.0,0.9793,1e-05,2.94096]
[1777268120427,59.47,77766.81,25.0,0.97933,1e-05,2.93698]
[1777268121434,59.48,77763.77,25.0,0.97929,1e-05,2.94243]
[1777268123448,59.48,77762.11,25.0,0.97926,1e-05,2.94592]
[1777268124658,59.48,77759.84,25.0,0.97922,1e-05,2.95008]
[1777268125463,59.48,77751.89,25.0,0.97911,1e-05,2.96376]
[1777268126470,59.49,77749.75,25.0,0.97907,1e-05,2.96768]
[1777268127477,59.49,77747.99,25.0,0.97905,1e-05,2.97096]
[1777268130366,59.49,77743.73,25.0,0.97898,1e-05,2.97876]
[1777268131317,59.49,77736.61,25.0,0.97889,1e-05,2.9886]
[1777268131505,59.49,77734.74,25.0,0.97886,1e-05,2.99205]
[1777268133198,59.49,77734.74,25.0,0.97886,1e-05,2.99205]
[1777268133313,59.49,77734.63,25.0,0.97886,1e-05,2.9925]
[1777268133878,59.5,77729.66,25.0,0.97878,1e-05,3.0012]
[1777268135382,59.5,77729.66,25.0,0.97878,1e-05,3.0012]
[1777268135543,59.5,77721.8,25.0,0.97866,1e-05,3.01508]
[1777268136464,59.5,77721.8,25.0,0.97866,1e-05,3.01508]
[1777268136704,59.5,77721.8,25.0,0.97866,1e-05,3.01508]
[1777268137259,59.5,77741.63,25.0,0.97895,1e-05,2.98168]
[1777268137776,59.5,77741.63,25.0,0.97895,1e-05,2.98168]
[1777268137831,59.5,77745.48,25.0,0.97901,1e-05,2.97496]
[1777268138564,59.5,77743.9,25.0,0.97899,1e-05,2.97741]
[1777268139570,59.5,77746.54,25.0,0.97903,1e-05,2.97275]
[1777268140577,59.49,77741.41,25.0,0.97895,1e-05,2.98119]
[1777268141584,59.49,77739.18,25.0,0.97892,1e-05,2.98474]
[1777268142591,59.49,77741.34,25.0,0.97896,1e-05,2.98086]
[1777268143598,59.49,77743.91,25.0,0.979,1e-05,2.9763]
[1777268145326,59.49,77743.91,25.0,0.979,1e-05,2.9763]
[1777268145358,59.49,77747.77,25.0,0.97905,1e-05,2.96958]
[1777268145612,59.49,77746.78,25.0,0.97904,1e-05,2.97105]
[1777268146619,59.49,77742.59,25.0,0.97898,1e-05,2.97791]
[1777268147625,59.49,77744.33,25.0,0.97901,1e-05,2.97476]
[1777268149049,59.49,77744.33,25.0,0.97901,1e-05,2.97476]
[1777268149109,59.49,77746.13,25.0,0.97904,1e-05,2.97139]
[1777268149640,59.48,77749.68,25.0,0.97909,1e-05,2.96509]
[1777268150677,59.48,77749.68,25.0,0.97909,1e-05,2.96509]
[1777268150899,59.48,77749.68,25.0,0.97909,1e-05,2.96509]
[1777268150907,59.48,77749.68,25.0,0.97909,1e-05,2.96509]
[1777268150991,59.48,77753.99,25.0,0.97915,1e-05,2.95753]
[1777268151654,59.48,77765.4,25.0,0.97932,1e-05,2.93812]
[1777268152661,59.48,77764.44,25.0,0.97931,1e-05,2.93959]
[1777268154323,59.48,77763.35,25.0,0.97929,1e-05,2.94126]
[1777268154675,59.48,77746.51,25.0,0.97905,1e-05,2.96937]
[1777268155682,59.48,77750.76,25.0,0.97912,1e-05,2.96202]
[1777268158081,59.48,77759.38,25.0,0.97924,1e-05,2.94719]
[1777268158703,59.48,77764.53,25.0,0.97932,1e-05,2.93842]
[1777268159710,59.47,77763.52,25.0,0.9793,1e-05,2.93996]
[1777268160717,59.47,77764.97,25.0,0.97933,1e-05,2.93739]
[1777268161724,59.47,77767.02,25.0,0.97936,1e-05,2.93382]
[1777268162731,59.47,77768.53,25.0,0.97938,1e-05,2.93116]
[1777268163738,59.47,77772.17,25.0,0.97943,1e-05,2.92496]
[1777268164744,59.47,77775.8,25.0,0.97948,1e-05,2.9188]
[1777268165752,59.47,77778.37,25.0,0.97952,1e-05,2.91442]
[1777268166759,59.47,77776.93,25.0,0.9795,1e-05,2.91671]
[1777268167768,59.47,77773.41,25.0,0.97945,1e-05,2.92246]
[1777268168773,59.47,77771.01,25.0,0.97942,1e-05,2.92634]
[1777268169779,59.47,77774.1,25.0,0.97946,1e-05,2.92107]
[1777268170786,59.47,77778.2,25.0,0.97952,1e-05,2.91414]
[1777268171794,59.47,77781.62,25.0,0.97957,1e-05,2.90836]
[1777268172801,59.47,77783.18,25.0,0.97959,1e-05,2.90568]
[1777268173808,59.47,77784.03,25.0,0.97961,1e-05,2.90418]
[1777268174798,59.47,77784.03,25.0,0.97961,1e-05,2.90418]
[1777268174815,59.47,77791.76,25.0,0.97972,1e-05,2.89132]
[1777268176186,59.47,77791.76,25.0,0.97972,1e-05,2.89132]
[1777268176287,59.47,77796.37,25.0,0.97978,1e-05,2.88365]
[1777268176829,59.47,77799.47,25.0,0.97982,1e-05,2.8785]
[1777268177836,59.47,77801.2,25.0,0.97985,1e-05,2.87561]
[1777268178843,59.46,77799.04,25.0,0.97982,1e-05,2.87912]
[1777268179858,59.46,77786.75,25.0,0.97965,1e-05,2.89934]
[1777268181178,59.46,77786.75,25.0,0.97965,1e-05,2.89934]
[1777268181210,59.46,77746.86,25.0,0.97908,1e-05,2.96582]
[1777268182037,59.46,77740.69,25.0,0.979,1e-05,2.97602]
[1777268182877,59.46,77738.49,25.0,0.97897,1e-05,2.97952]
[1777268183842,59.46,77738.49,25.0,0.97897,1e-05,2.97952]
[1777268183889,59.46,77735.9,25.0,0.97893,1e-05,2.98367]
[1777268184573,59.46,77735.9,25.0,0.97893,1e-05,2.98367]
[1777268184893,59.46,77734.88,25.0,0.97892,1e-05,2.98517]
[1777268187967,59.46,77735.05,25.0,0.97892,1e-05,2.98442]
[1777268188025,59.46,77735.05,25.0,0.97892,1e-05,2.98442]
[1777268188131,59.46,77735.05,25.0,0.97892,1e-05,2.98442]
[1777268188165,59.46,77726.86,25.0,0.97881,1e-05,2.99806]
[1777268188921,59.46,77721.23,25.0,0.97873,1e-05,3.00737]
[1777268190323,59.45,77724.84,25.0,0.97878,1e-05,3.00097]
[1777268190936,59.45,77728.0,25.0,0.97883,1e-05,2.99534]
[1777268191943,59.45,77735.89,25.0,0.97896,1e-05,2.97973]
[1777268192950,59.46,77739.51,25.0,0.97901,1e-05,2.97387]
[1777268193957,59.46,77732.72,25.0,0.97891,1e-05,2.98561]
[1777268195392,59.46,77732.72,25.0,0.97891,1e-05,2.98561]
[1777268195645,59.46,77732.72,25.0,0.97891,1e-05,2.98561]
[1777268194964,59.46,77740.14,25.0,0.97901,1e-05,2.97332]
[1777268196415,59.46,77740.14,25.0,0.97901,1e-05,2.97332]
[1777268196463,59.46,77698.49,25.0,0.97841,1e-05,3.04449]
[1777268197199,59.46,77673.55,25.0,0.97803,1e-05,3.08784]
[1777268197999,59.46,77669.32,25.0,0.97797,2e-05,3.0954]
[1777268199359,59.46,77669.32,25.0,0.97797,2e-05,3.0954]
[1777268199404,59.46,77690.97,25.0,0.97829,1e-05,3.05797]
[1777268200179,59.46,77704.11,25.0,0.97848,1e-05,3.03551]
[1777268200522,59.46,77704.11,25.0,0.97848,1e-05,3.03551]
[1777268200702,59.46,77704.11,25.0,0.97848,1e-05,3.03551]
[1777268201024,59.46,77701.41,25.0,0.97844,1e-05,3.04031]
[1777268202030,59.46,77693.1,25.0,0.97832,1e-05,3.05414]
[1777268203040,59.46,77680.98,25.0,0.97815,1e-05,3.07458]
[1777268203835,59.46,77680.98,25.0,0.97815,1e-05,3.07458]
[1777268204047,59.46,77666.03,25.0,0.97793,2e-05,3.10002]
[1777268204922,59.46,77666.03,25.0,0.97793,2e-05,3.10002]
[1777268205150,59.46,77652.8,25.0,0.97773,2e-05,3.12313]
[1777268205676,59.46,77652.8,25.0,0.97773,2e-05,3.12313]
[1777268206395,59.46,77652.8,25.0,0.97773,2e-05,3.12313]
[1777268206495,59.46,77643.32,25.0,0.97759,2e-05,3.13961]
[1777268207117,59.46,77633.09,25.0,0.97743,2e-05,3.15764]
[1777268207728,59.46,77633.09,25.0,0.97743,2e-05,3.15764]
[1777268207845,59.46,77633.09,25.0,0.97743,2e-05,3.15764]
[1777268208304,59.45,77643.22,25.0,0.97759,2e-05,3.13959]
[1777268209025,59.45,77643.22,25.0,0.97759,2e-05,3.13959]
[1777268209291,59.45,77643.22,25.0,0.97759,2e-05,3.13959]
[1777268209411,59.45,77643.22,25.0,0.97759,2e-05,3.13959]
[1777268209430,59.45,77653.55,25.0,0.97774,2e-05,3.12146]
[1777268210191,59.45,77690.89,25.0,0.9783,1e-05,3.0566]
[1777268211169,59.46,77698.06,25.0,0.9784,1e-05,3.04468]
[1777268212173,59.46,77694.65,25.0,0.97835,1e-05,3.05057]
[1777268213435,59.46,77691.44,25.0,0.97831,1e-05,3.05618]
[1777268214187,59.46,77693.3,25.0,0.97833,1e-05,3.05297]
[1777268216384,59.46,77692.94,25.0,0.97833,1e-05,3.05362]
[1777268216423,59.46,77692.94,25.0,0.97833,1e-05,3.05362]
[1777268216494,59.46,77693.16,25.0,0.97833,1e-05,3.0529]
[1777268216715,59.46,77693.16,25.0,0.97833,1e-05,3.0529]
[1777268217512,59.46,77712.97,25.0,0.97862,1e-05,3.01897]
[1777268218391,59.46,77717.79,25.0,0.97869,1e-05,3.01085]
[1777268218729,59.46,77717.79,25.0,0.97869,1e-05,3.01085]
[1777268219222,59.46,77729.08,25.0,0.97886,1e-05,2.99166]
[1777268220229,59.45,77738.07,25.0,0.97899,1e-05,2.97616]
[1777268221236,59.45,77738.09,25.0,0.97899,1e-05,2.97563]
[1777268222243,59.45,77729.59,25.0,0.97887,1e-05,2.98977]
[1777268223435,59.45,77729.59,25.0,0.97887,1e-05,2.98977]
[1777268223518,59.45,77729.59,25.0,0.97887,1e-05,2.98977]
[1777268223250,59.45,77728.48,25.0,0.97886,1e-05,2.99139]
[1777268224257,59.45,77751.67,25.0,0.97919,1e-05,2.95228]
[1777268225264,59.45,77756.75,25.0,0.97927,1e-05,2.94332]
[1777268226271,59.45,77756.04,25.0,0.97926,1e-05,2.94433]
[1777268227278,59.45,77752.72,25.0,0.97922,1e-05,2.94972]
[1777268229292,59.44,77753.82,25.0,0.97923,1e-05,2.9475]
[1777268230310,59.44,77753.82,25.0,0.97923,1e-05,2.9475]
[1777268230437,59.44,77751.72,25.0,0.97921,1e-05,2.95084]
[1777268230765,59.44,77751.72,25.0,0.97921,1e-05,2.95084]
[1777268231306,59.44,77725.73,25.0,0.97883,1e-05,2.99438]
[1777268232312,59.44,77713.06,25.0,0.97865,1e-05,3.01555]
[1777268233320,59.44,77715.0,25.0,0.97868,1e-05,3.01183]
[1777268234327,59.44,77717.31,25.0,0.97872,1e-05,3.00749]
[1777268235500,59.43,77725.06,25.0,0.97884,1e-05,2.99392]
[1777268236342,59.43,77719.66,25.0,0.97876,1e-05,3.00271]
[1777268237349,59.43,77715.58,25.0,0.97871,1e-05,3.00926]
[1777268238356,59.43,77710.32,25.0,0.97863,1e-05,3.01783]
[1777268241377,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242270,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242393,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242505,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242627,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242741,59.42,77711.69,25.0,0.97866,1e-05,3.01425]
[1777268242441,59.42,77713.76,25.0,0.9787,1e-05,3.01031]
[1777268243423,59.42,77713.76,25.0,0.9787,1e-05,3.01031]
[1777268243465,59.42,77676.45,25.0,0.97815,1e-05,3.07441]
[1777268244401,59.42,77671.57,25.0,0.97808,1e-05,3.08236]
[1777268245347,59.42,77671.57,25.0,0.97808,1e-05,3.08236]
[1777268245414,59.41,77675.1,25.0,0.97814,1e-05,3.07571]
[1777268246361,59.41,77675.1,25.0,0.97814,1e-05,3.07571]
[1777268246417,59.41,77685.12,25.0,0.97829,1e-05,3.05787]
[1777268247424,59.41,77692.77,25.0,0.97841,1e-05,3.04421]
[1777268248431,59.41,77697.74,25.0,0.97848,1e-05,3.03522]
[1777268248862,59.41,77697.74,25.0,0.97848,1e-05,3.03522]
[1777268249385,59.41,77697.74,25.0,0.97848,1e-05,3.03522]
[1777268249463,59.41,77697.74,25.0,0.97848,1e-05,3.03522]
[1777268249475,59.41,77716.83,25.0,0.97877,1e-05,3.00217]
[1777268250445,59.4,77721.47,25.0,0.97884,1e-05,2.9939]
[1777268250816,59.4,77721.47,25.0,0.97884,1e-05,2.9939]
[1777268251386,59.4,77721.47,25.0,0.97884,1e-05,2.9939]
[1777268251508,59.4,77721.47,25.0,0.97884,1e-05,2.9939]
[1777268251470,59.4,77699.23,25.0,0.97853,1e-05,3.02932]
[1777268252464,59.4,77678.02,25.0,0.97822,1e-05,3.06543]
[1777268253471,59.4,77658.7,25.0,0.97793,2e-05,3.09888]
[1777268254478,59.4,77651.42,25.0,0.97782,2e-05,3.11144]
[1777268255256,59.4,77651.42,25.0,0.97782,2e-05,3.11144]
[1777268256492,59.4,77650.05,25.0,0.9778,2e-05,3.11349]
[1777268256910,59.4,77650.05,25.0,0.9778,2e-05,3.11349]
[1777268257330,59.4,77650.05,25.0,0.9778,2e-05,3.11349]
[1777268257499,59.4,77642.18,25.0,0.97769,2e-05,3.1271]
[1777268257757,59.4,77642.18,25.0,0.97769,2e-05,3.1271]
[1777268257774,59.4,77642.18,25.0,0.97769,2e-05,3.1271]
[1777268258506,59.4,77640.92,25.0,0.97767,2e-05,3.12911]
[1777268259513,59.4,77646.3,25.0,0.97775,2e-05,3.11947]
[1777268260522,59.39,77643.68,25.0,0.97771,2e-05,3.12387]
[1777268262535,59.39,77649.33,25.0,0.97781,2e-05,3.11276]
[1777268263543,59.39,77658.68,25.0,0.97796,2e-05,3.09585]
[1777268264554,59.38,77663.94,25.0,0.97804,1e-05,3.08614]
[1777268265562,59.38,77664.72,25.0,0.97805,1e-05,3.08436]
[1777268266569,59.38,77666.13,25.0,0.97808,1e-05,3.08149]
[1777268267575,59.38,77664.95,25.0,0.97806,1e-05,3.08369]
[1777268269277,59.38,77664.95,25.0,0.97806,1e-05,3.08383]
[1777268269590,59.38,77660.37,25.0,0.97799,2e-05,3.09193]
[1777268270597,59.38,77661.9,25.0,0.97801,2e-05,3.0894]
[1777268271604,59.38,77669.51,25.0,0.97812,1e-05,3.07631]
[1777268273383,59.38,77670.99,25.0,0.97815,1e-05,3.07389]
[1777268273950,59.38,77639.28,25.0,0.97767,2e-05,3.12938]
[1777268275191,59.38,77627.94,25.0,0.97749,2e-05,3.14915]
[1777268276117,59.38,77620.01,25.0,0.97738,2e-05,3.16293]
[1777268277268,59.38,77620.01,25.0,0.97738,2e-05,3.16293]
[1777268277325,59.38,77618.96,25.0,0.97736,2e-05,3.16426]
[1777268279674,59.38,77621.62,25.0,0.97741,2e-05,3.15901]
[1777268280680,59.38,77620.16,25.0,0.97739,2e-05,3.16134]
[1777268281688,59.37,77630.64,25.0,0.97755,2e-05,3.14256]
[1777268283495,59.37,77630.64,25.0,0.97755,2e-05,3.14256]
[1777268283567,59.37,77630.32,25.0,0.97755,2e-05,3.14267]
[1777268284606,59.37,77609.12,25.0,0.97723,2e-05,3.17992]
[1777268284709,59.37,77604.31,25.0,0.97715,2e-05,3.18848]
[1777268285716,59.37,77614.02,25.0,0.97731,2e-05,3.1709]
[1777268287000,59.37,77614.02,25.0,0.97731,2e-05,3.1709]
[1777268287056,59.37,77602.59,25.0,0.97713,2e-05,3.19096]
[1777268288030,59.37,77600.08,25.0,0.97709,2e-05,3.19581]
[1777268288737,59.37,77602.1,25.0,0.97712,2e-05,3.19256]
[1777268289744,59.37,77613.59,25.0,0.97729,2e-05,3.17247]
[1777268290817,59.37,77613.59,25.0,0.97729,2e-05,3.17247]
[1777268291253,59.38,77626.67,25.0,0.97749,2e-05,3.1497]
[1777268291759,59.38,77632.0,25.0,0.97757,2e-05,3.14074]
[1777268293651,59.38,77632.0,25.0,0.97757,2e-05,3.14074]
[1777268293584,59.38,77643.46,25.0,0.97773,2e-05,3.12153]
[1777268294611,59.38,77643.46,25.0,0.97773,2e-05,3.12153]
[1777268294624,59.38,77667.32,25.0,0.97809,1e-05,3.08046]
[1777268295316,59.38,77684.84,25.0,0.97835,1e-05,3.05016]
[1777268295787,59.39,77686.18,25.0,0.97836,1e-05,3.04846]
[1777268296794,59.39,77679.2,25.0,0.97826,1e-05,3.06111]
[1777268297801,59.39,77680.29,25.0,0.97827,1e-05,3.05982]
[1777268299815,59.4,77673.28,25.0,0.97816,1e-05,3.07271]
[1777268300823,59.4,77676.1,25.0,0.97819,1e-05,3.0684]
[1777268301828,59.4,77686.09,25.0,0.97834,1e-05,3.05132]
[1777268303484,59.4,77692.78,25.0,0.97844,1e-05,3.04023]
[1777268303843,59.4,77694.16,25.0,0.97846,1e-05,3.03786]
[1777268305857,59.4,77695.22,25.0,0.97847,1e-05,3.03649]
[1777268307639,59.4,77695.22,25.0,0.97847,1e-05,3.03649]
[1777268306864,59.41,77696.79,25.0,0.97849,1e-05,3.03402]
[1777268308026,59.41,77696.79,25.0,0.97849,1e-05,3.03402]
[1777268308369,59.41,77698.82,25.0,0.97851,1e-05,3.03102]
[1777268309521,59.41,77708.56,25.0,0.97866,1e-05,3.01463]
[1777268309885,59.41,77710.84,25.0,0.97869,1e-05,3.01074]
[1777268310924,59.41,77710.84,25.0,0.97869,1e-05,3.01074]
[1777268311285,59.41,77710.84,25.0,0.97869,1e-05,3.01074]
[1777268311388,59.41,77711.98,25.0,0.97872,1e-05,3.00657]
[1777268312319,59.41,77724.28,25.0,0.9789,1e-05,2.98596]
[1777268312909,59.41,77729.89,25.0,0.97897,1e-05,2.97678]
[1777268313916,59.42,77733.54,25.0,0.97902,1e-05,2.97094]
[1777268314923,59.42,77735.52,25.0,0.97905,1e-05,2.96794]
[1777268318029,59.42,77735.88,25.0,0.97905,1e-05,2.96802]
[1777268318434,59.42,77735.88,25.0,0.97905,1e-05,2.96802]
[1777268318466,59.42,77736.87,25.0,0.97906,1e-05,2.96638]
[1777268318951,59.42,77744.48,25.0,0.97917,1e-05,2.95357]
[1777268319958,59.42,77735.17,25.0,0.97904,1e-05,2.96894]
[1777268320965,59.42,77728.27,25.0,0.97894,1e-05,2.98027]
[1777268321972,59.42,77725.65,25.0,0.97891,1e-05,2.98436]
[1777268322979,59.41,77724.32,25.0,0.97889,1e-05,2.98626]
[1777268323986,59.41,77722.34,25.0,0.97887,1e-05,2.98926]
[1777268324993,59.41,77723.36,25.0,0.97889,1e-05,2.98717]
[1777268327007,59.41,77726.62,25.0,0.97894,1e-05,2.98094]
[1777268331036,59.41,77725.09,25.0,0.97891,1e-05,2.98378]
[1777268332044,59.41,77729.75,25.0,0.97898,1e-05,2.9761]
[1777268333051,59.41,77725.08,25.0,0.97891,1e-05,2.98421]
[1777268334058,59.41,77726.51,25.0,0.97893,1e-05,2.98198]
[1777268336072,59.41,77727.85,25.0,0.97895,1e-05,2.98011]
[1777268337079,59.41,77729.63,25.0,0.97897,1e-05,2.9773]
[1777268338086,59.42,77727.33,25.0,0.97894,1e-05,2.98139]
[1777268339092,59.42,77725.72,25.0,0.97891,1e-05,2.98431]
[1777268340100,59.42,77724.72,25.0,0.97889,1e-05,2.9862]
[1777268341107,59.42,77723.64,25.0,0.97888,1e-05,2.98822]
[1777268342114,59.42,77722.08,25.0,0.97885,1e-05,2.99105]
[1777268343121,59.42,77720.09,25.0,0.97882,1e-05,2.99461]
[1777268345136,59.42,77728.55,25.0,0.97894,1e-05,2.98064]
[1777268346142,59.42,77731.71,25.0,0.97899,1e-05,2.9755]
[1777268347150,59.42,77735.05,25.0,0.97903,1e-05,2.97007]
[1777268349164,59.43,77727.27,25.0,0.97892,1e-05,2.98366]
[1777268350171,59.43,77725.36,25.0,0.97889,1e-05,2.98709]
[1777268351178,59.43,77710.96,25.0,0.97868,1e-05,3.01175]
[1777268352185,59.43,77713.8,25.0,0.97872,1e-05,3.00706]
[1777268354198,59.43,77724.41,25.0,0.97887,1e-05,2.98935]
[1777268355206,59.43,77730.08,25.0,0.97895,1e-05,2.97991]
[1777268356213,59.43,77736.29,25.0,0.97904,1e-05,2.96961]
[1777268358570,59.43,77736.59,25.0,0.97904,1e-05,2.96931]
[1777268358672,59.43,77735.49,25.0,0.97902,1e-05,2.97161]
[1777268359234,59.43,77727.72,25.0,0.97891,1e-05,2.98474]
[1777268361248,59.44,77729.35,25.0,0.97893,1e-05,2.9824]
[1777268361986,59.44,77729.35,25.0,0.97893,1e-05,2.9824]
[1777268362255,59.44,77727.39,25.0,0.9789,1e-05,2.98591]
[1777268364269,59.44,77732.14,25.0,0.97896,1e-05,2.97827]
[1777268366283,59.44,77728.39,25.0,0.97891,1e-05,2.98501]
[1777268367290,59.44,77723.6,25.0,0.97883,1e-05,2.99333]
[1777268368296,59.44,77722.52,25.0,0.97882,1e-05,2.99535]
[1777268372325,59.45,77723.74,25.0,0.97885,1e-05,2.99148]
[1777268373332,59.45,77730.37,25.0,0.97894,1e-05,2.98043]
[1777268374339,59.45,77732.58,25.0,0.97897,1e-05,2.97687]
[1777268377360,59.44,77736.11,25.0,0.97903,1e-05,2.96988]
[1777268378715,59.44,77736.11,25.0,0.97903,1e-05,2.96988]
[1777268378367,59.44,77746.16,25.0,0.97918,1e-05,2.95262]
[1777268378768,59.44,77746.16,25.0,0.97918,1e-05,2.95262]
[1777268379374,59.44,77760.26,25.0,0.97938,1e-05,2.92869]
[1777268380603,59.44,77761.34,25.0,0.9794,1e-05,2.92633]
[1777268382031,59.44,77761.94,25.0,0.97941,1e-05,2.92533]
[1777268382713,59.44,77761.94,25.0,0.97941,1e-05,2.92533]
[1777268383658,59.43,77757.84,25.0,0.97936,1e-05,2.93141]
[1777268384409,59.43,77756.71,25.0,0.97934,1e-05,2.93303]
[1777268384966,59.43,77756.71,25.0,0.97934,1e-05,2.93303]
[1777268385596,59.43,77749.86,25.0,0.97925,1e-05,2.94422]
[1777268386423,59.43,77747.4,25.0,0.97922,1e-05,2.94805]
[1777268388718,59.43,77746.35,25.0,0.97921,1e-05,2.94921]
[1777268389444,59.43,77747.18,25.0,0.97922,1e-05,2.94752]
[1777268390206,59.43,77747.18,25.0,0.97922,1e-05,2.94752]
[1777268390411,59.43,77747.18,25.0,0.97922,1e-05,2.94752]
[1777268390451,59.42,77757.58,25.0,0.97937,1e-05,2.92982]
[1777268391458,59.42,77764.31,25.0,0.97947,1e-05,2.91834]
[1777268392084,59.42,77764.31,25.0,0.97947,1e-05,2.91834]
[1777268393487,59.42,77762.98,25.0,0.97945,1e-05,2.92006]
[1777268394494,59.42,77763.83,25.0,0.97947,1e-05,2.91839]
[1777268395501,59.42,77761.17,25.0,0.97943,1e-05,2.92257]
[1777268400536,59.41,77759.71,25.0,0.97942,1e-05,2.92371]
[1777268401544,59.41,77758.59,25.0,0.97941,1e-05,2.92532]
[1777268402550,59.41,77756.71,25.0,0.97938,1e-05,2.92819]
[1777268403558,59.41,77754.86,25.0,0.97936,1e-05,2.931]
[1777268404565,59.41,77750.35,25.0,0.9793,1e-05,2.93827]
[1777268405572,59.4,77748.27,25.0,0.97927,1e-05,2.94146]
[1777268406579,59.4,77749.93,25.0,0.9793,1e-05,2.93839]
[1777268407586,59.4,77745.38,25.0,0.97923,1e-05,2.94572]
[1777268408536,59.4,77745.38,25.0,0.97923,1e-05,2.94572]
[1777268408692,59.4,77745.38,25.0,0.97923,1e-05,2.94572]
[1777268408753,59.4,77727.83,25.0,0.97898,1e-05,2.97497]
[1777268409613,59.4,77719.92,25.0,0.97887,1e-05,2.98801]
[1777268410620,59.4,77722.63,25.0,0.97892,1e-05,2.98304]
[1777268411627,59.39,77721.58,25.0,0.9789,1e-05,2.98445]
[1777268412465,59.39,77721.58,25.0,0.9789,1e-05,2.98445]
[1777268413065,59.39,77720.92,25.0,0.9789,1e-05,2.9852]
[1777268413149,59.39,77720.92,25.0,0.9789,1e-05,2.9852]
[1777268413649,59.39,77751.73,25.0,0.97934,1e-05,2.93333]
[1777268413938,59.39,77751.73,25.0,0.97934,1e-05,2.93333]
[1777268414652,59.39,77761.94,25.0,0.97949,1e-05,2.91577]
[1777268415659,59.39,77765.13,25.0,0.97954,1e-05,2.91023]
[1777268416666,59.39,77760.41,25.0,0.97947,1e-05,2.91784]
[1777268417112,59.39,77760.41,25.0,0.97947,1e-05,2.91784]
[1777268420694,59.38,77758.62,25.0,0.97945,1e-05,2.91983]
[1777268421701,59.38,77761.2,25.0,0.97949,1e-05,2.91529]
[1777268422708,59.38,77759.93,25.0,0.97948,1e-05,2.91716]
[1777268423715,59.38,77760.8,25.0,0.97949,1e-05,2.91546]
[1777268424722,59.38,77767.69,25.0,0.97959,1e-05,2.90377]
[1777268425730,59.38,77769.27,25.0,0.97961,1e-05,2.90092]
[1777268427742,59.37,77770.98,25.0,0.97964,1e-05,2.89766]
[1777268428753,59.37,77773.61,25.0,0.97968,1e-05,2.89309]
[1777268429758,59.37,77776.69,25.0,0.97972,1e-05,2.8878]
[1777268430765,59.37,77778.2,25.0,0.97975,1e-05,2.88511]
[1777268434793,59.37,77780.56,25.0,0.9798,1e-05,2.87805]
[1777268436257,59.37,77783.28,25.0,0.97984,1e-05,2.8734]
[1777268436807,59.37,77789.64,25.0,0.97993,1e-05,2.86278]
[1777268437815,59.37,77784.24,25.0,0.97986,1e-05,2.87151]
[1777268438822,59.36,77782.65,25.0,0.97984,1e-05,2.87397]
[1777268440749,59.36,77782.65,25.0,0.97984,1e-05,2.87397]
[1777268439829,59.36,77783.39,25.0,0.97985,1e-05,2.87259]
[1777268440836,59.36,77786.97,25.0,0.9799,1e-05,2.86654]
[1777268442180,59.36,77786.97,25.0,0.9799,1e-05,2.86654]
[1777268442240,59.36,77785.84,25.0,0.97989,1e-05,2.86825]
[1777268442850,59.36,77785.04,25.0,0.97988,1e-05,2.86942]
[1777268443857,59.36,77784.12,25.0,0.97986,1e-05,2.87078]
[1777268444864,59.36,77781.81,25.0,0.97983,1e-05,2.87443]
[1777268445871,59.36,77779.63,25.0,0.9798,1e-05,2.87786]
[1777268448892,59.36,77778.21,25.0,0.97979,1e-05,2.8797]
[1777268449899,59.36,77777.02,25.0,0.97977,1e-05,2.88149]
[1777268451913,59.35,77778.47,25.0,0.9798,1e-05,2.87875]
[1777268452919,59.35,77780.73,25.0,0.97983,1e-05,2.87486]
[1777268453927,59.35,77782.65,25.0,0.97986,1e-05,2.87154]
[1777268455069,59.35,77765.81,25.0,0.97962,1e-05,2.89921]
[1777268455941,59.35,77759.93,25.0,0.97954,1e-05,2.90877]
[1777268458964,59.35,77760.98,25.0,0.97956,1e-05,2.90636]
[1777268459971,59.35,77759.96,25.0,0.97955,1e-05,2.90784]
[1777268461985,59.34,77763.26,25.0,0.9796,1e-05,2.90191]
[1777268462992,59.34,77764.86,25.0,0.97962,1e-05,2.89905]
[1777268467021,59.34,77763.89,25.0,0.97962,1e-05,2.89984]
[1777268468029,59.34,77770.73,25.0,0.97971,1e-05,2.8883]
[1777268469036,59.34,77774.24,25.0,0.97977,1e-05,2.88231]
[1777268470043,59.34,77775.55,25.0,0.97979,1e-05,2.87997]
[1777268471427,59.34,77775.55,25.0,0.97979,1e-05,2.87997]
[1777268471596,59.34,77768.25,25.0,0.97968,1e-05,2.89187]
[1777268472065,59.33,77753.86,25.0,0.97948,1e-05,2.91558]
[1777268473072,59.33,77759.54,25.0,0.97957,1e-05,2.90589]
[1777268475053,59.33,77759.09,25.0,0.97956,1e-05,2.90642]
[1777268476093,59.33,77757.22,25.0,0.97954,1e-05,2.90909]
[1777268479113,59.33,77754.21,25.0,0.9795,1e-05,2.91344]
[1777268480319,59.33,77750.85,25.0,0.97946,1e-05,2.9188]
[1777268481128,59.32,77752.86,25.0,0.97949,1e-05,2.91521]
[1777268482136,59.32,77754.84,25.0,0.97952,1e-05,2.91168]
[1777268483143,59.32,77756.35,25.0,0.97954,1e-05,2.90894]
[1777268488180,59.32,77756.42,25.0,0.97955,1e-05,2.90771]
[1777268492208,59.31,77753.95,25.0,0.97954,1e-05,2.90848]
[1777268494222,59.31,77756.9,25.0,0.97958,1e-05,2.90313]
[1777268498250,59.31,77759.43,25.0,0.97963,1e-05,2.89807]
[1777268500264,59.3,77761.08,25.0,0.97965,1e-05,2.89492]
[1777268502277,59.3,77766.35,25.0,0.97973,1e-05,2.88578]
[1777268503285,59.3,77769.35,25.0,0.97977,1e-05,2.88063]
[1777268505486,59.3,77767.38,25.0,0.97975,1e-05,2.88353]
[1777268506306,59.3,77765.89,25.0,0.97973,1e-05,2.88581]
[1777268507313,59.3,77767.26,25.0,0.97975,1e-05,2.88335]
[1777268509327,59.29,77764.66,25.0,0.97972,1e-05,2.88728]
[1777268510334,59.29,77762.95,25.0,0.9797,1e-05,2.88992]
[1777268511341,59.29,77760.77,25.0,0.97967,1e-05,2.89334]
[1777268512348,59.29,77762.18,25.0,0.97969,1e-05,2.8908]
[1777268515369,59.29,77765.93,25.0,0.97974,1e-05,2.88401]
[1777268516376,59.29,77767.06,25.0,0.97976,1e-05,2.88196]
[1777268517758,59.29,77768.62,25.0,0.97979,1e-05,2.87903]
[1777268519396,59.29,77769.55,25.0,0.9798,1e-05,2.87732]
[1777268521411,59.28,77774.06,25.0,0.97987,1e-05,2.86954]
[1777268522418,59.28,77775.05,25.0,0.97988,1e-05,2.86775]
[1777268525439,59.28,77776.28,25.0,0.9799,1e-05,2.86527]
[1777268528460,59.28,77778.48,25.0,0.97994,1e-05,2.86123]
[1777268529467,59.28,77780.48,25.0,0.97997,1e-05,2.85781]
[1777268530474,59.28,77781.25,25.0,0.97998,1e-05,2.85642]
[1777268532488,59.28,77782.62,25.0,0.98,1e-05,2.85392]
[1777268534502,59.27,77784.22,25.0,0.98002,1e-05,2.85107]
[1777268536515,59.27,77788.0,25.0,0.98008,1e-05,2.84465]
[1777268538529,59.27,77788.72,25.0,0.98009,1e-05,2.84326]
[1777268540543,59.27,77785.41,25.0,0.98004,1e-05,2.84849]
[1777268541551,59.27,77783.41,25.0,0.98002,1e-05,2.85167]
[1777268546585,59.27,77783.84,25.0,0.98003,1e-05,2.85043]
[1777268549606,59.27,77782.41,25.0,0.98001,1e-05,2.85236]
[1777268553635,59.26,77780.85,25.0,0.98001,1e-05,2.85207]
[1777268554642,59.26,77779.0,25.0,0.97999,1e-05,2.855]
[1777268559676,59.26,77778.88,25.0,0.97999,1e-05,2.85464]
[1777268564712,59.26,77778.84,25.0,0.97999,1e-05,2.85416]
[1777268565719,59.26,77779.64,25.0,0.98,1e-05,2.85273]
[1777268566726,59.26,77781.55,25.0,0.98003,1e-05,2.8495]
[1777268569747,59.26,77782.44,25.0,0.98005,1e-05,2.84774]
[1777268574784,59.25,77781.98,25.0,0.98004,1e-05,2.84801]
[1777268575791,59.25,77780.95,25.0,0.98003,1e-05,2.84961]
[1777268576042,59.25,77780.95,25.0,0.98003,1e-05,2.84961]
[1777268576523,59.25,77780.95,25.0,0.98003,1e-05,2.84961]
[1777268576798,59.25,77788.9,25.0,0.98014,1e-05,2.83649]
[1777268577809,59.25,77798.66,25.0,0.98028,1e-05,2.8205]
[1777268578815,59.25,77800.56,25.0,0.9803,1e-05,2.81736]
[1777268579822,59.25,77799.73,25.0,0.98029,1e-05,2.81867]
[1777268580079,59.25,77799.73,25.0,0.98029,1e-05,2.81867]
[1777268580095,59.25,77799.73,25.0,0.98029,1e-05,2.81867]
[1777268581839,59.25,77802.34,25.0,0.98033,1e-05,2.81438]
[1777268582845,59.25,77806.77,25.0,0.98039,1e-05,2.8071]
[1777268583729,59.25,77806.77,25.0,0.98039,1e-05,2.8071]
[1777268584860,59.25,77809.31,25.0,0.98042,1e-05,2.80293]
[1777268585020,59.25,77809.31,25.0,0.98042,1e-05,2.80293]
[1777268585513,59.25,77809.31,25.0,0.98042,1e-05,2.80293]
[1777268585758,59.25,77809.31,25.0,0.98042,1e-05,2.80293]
[1777268585867,59.25,77818.19,25.0,0.98054,1e-05,2.78856]
[1777268586874,59.25,77818.65,25.0,0.98055,1e-05,2.78782]
[1777268589895,59.25,77817.05,25.0,0.98053,1e-05,2.79041]
[1777268590928,59.25,77806.54,25.0,0.98039,1e-05,2.80741]
[1777268591293,59.25,77806.54,25.0,0.98039,1e-05,2.80741]
[1777268591912,59.25,77777.25,25.0,0.97998,1e-05,2.85516]
[1777268592919,59.25,77779.35,25.0,0.98001,1e-05,2.8516]
[1777268594580,59.25,77779.17,25.0,0.98001,1e-05,2.85178]
[1777268595940,59.25,77781.79,25.0,0.98005,1e-05,2.84726]
[1777268596947,59.25,77791.3,25.0,0.98018,1e-05,2.83161]
[1777268597954,59.25,77792.44,25.0,0.9802,1e-05,2.82967]
[1777268598960,59.25,77794.1,25.0,0.98022,1e-05,2.82689]
[1777268600975,59.25,77797.4,25.0,0.98027,1e-05,2.82138]
[1777268602990,59.25,77803.33,25.0,0.98035,1e-05,2.81162]
[1777268605007,59.24,77805.42,25.0,0.98038,1e-05,2.80814]
[1777268606010,59.24,77806.69,25.0,0.9804,1e-05,2.80605]
[1777268607018,59.24,77805.45,25.0,0.98038,1e-05,2.80802]
[1777268609033,59.24,77806.76,25.0,0.9804,1e-05,2.80582]
[1777268610040,59.24,77804.21,25.0,0.98036,1e-05,2.80992]
[1777268613538,59.24,77797.54,25.0,0.98029,1e-05,2.81822]
[1777268614068,59.24,77789.69,25.0,0.98018,1e-05,2.83094]
[1777268615075,59.24,77788.8,25.0,0.98017,1e-05,2.83231]
[1777268618096,59.24,77789.9,25.0,0.98019,1e-05,2.83027]
[1777268621725,59.24,77793.86,25.0,0.98025,1e-05,2.82351]
[1777268622123,59.24,77800.35,25.0,0.98033,1e-05,2.81296]
[1777268623130,59.24,77805.54,25.0,0.98041,1e-05,2.80449]
[1777268624546,59.24,77808.93,25.0,0.98045,1e-05,2.79897]
[1777268628167,59.24,77807.48,25.0,0.98043,1e-05,2.80122]
[1777268629174,59.24,77808.58,25.0,0.98045,1e-05,2.79941]
[1777268630182,59.24,77810.49,25.0,0.98047,1e-05,2.7963]
[1777268631189,59.24,77809.05,25.0,0.98046,1e-05,2.79861]
[1777268632985,59.24,77809.05,25.0,0.98046,1e-05,2.79861]
[1777268632196,59.24,77810.19,25.0,0.98047,1e-05,2.79674]
[1777268633594,59.24,77818.42,25.0,0.98058,1e-05,2.78344]
[1777268635218,59.24,77817.18,25.0,0.98057,1e-05,2.78544]
[1777268637048,59.24,77816.81,25.0,0.98056,1e-05,2.78603]
[1777268637232,59.24,77814.61,25.0,0.98053,1e-05,2.78958]
[1777268638239,59.24,77813.55,25.0,0.98052,1e-05,2.79128]
[1777268640253,59.24,77811.36,25.0,0.98049,1e-05,2.79479]
[1777268641260,59.24,77801.38,25.0,0.98035,1e-05,2.81093]
[1777268642267,59.24,77795.3,25.0,0.98027,1e-05,2.82077]
[1777268643274,59.24,77792.14,25.0,0.98023,1e-05,2.82585]
[1777268644946,59.24,77791.14,25.0,0.98021,1e-05,2.82733]
[1777268645288,59.24,77788.87,25.0,0.98018,1e-05,2.83104]
[1777268646401,59.24,77783.82,25.0,0.98011,1e-05,2.83921]
[1777268651330,59.23,77784.77,25.0,0.98013,1e-05,2.83719]
[1777268655358,59.23,77786.58,25.0,0.98016,1e-05,2.83388]
[1777268657372,59.23,77793.09,25.0,0.98025,1e-05,2.82309]
[1777268658379,59.23,77795.76,25.0,0.98029,1e-05,2.81868]
[1777268659386,59.23,77794.28,25.0,0.98027,1e-05,2.82104]
[1777268660393,59.23,77795.55,25.0,0.98028,1e-05,2.81891]
[1777268662407,59.23,77794.37,25.0,0.98027,1e-05,2.82073]
[1777268663414,59.23,77795.47,25.0,0.98028,1e-05,2.81888]
[1777268665428,59.23,77794.11,25.0,0.98027,1e-05,2.82099]
[1777268666435,59.23,77795.07,25.0,0.98028,1e-05,2.81937]
[1777268669457,59.23,77795.93,25.0,0.98029,1e-05,2.81782]
[1777268673485,59.23,77797.14,25.0,0.98033,1e-05,2.81326]
[1777268674492,59.23,77798.19,25.0,0.98034,1e-05,2.81151]
[1777268676506,59.23,77799.6,25.0,0.98036,1e-05,2.80915]
[1777268677513,59.23,77798.7,25.0,0.98035,1e-05,2.81058]
[1777268678520,59.23,77802.48,25.0,0.9804,1e-05,2.80441]
[1777268680534,59.23,77803.65,25.0,0.98042,1e-05,2.80246]
[1777268685569,59.22,77803.76,25.0,0.98042,1e-05,2.80217]
[1777268686576,59.22,77806.25,25.0,0.98045,1e-05,2.79812]
[1777268688590,59.22,77811.86,25.0,0.98053,1e-05,2.78901]
[1777268689597,59.22,77814.3,25.0,0.98056,1e-05,2.78506]
[1777268690604,59.22,77816.13,25.0,0.98059,1e-05,2.78211]
[1777268693625,59.22,77819.47,25.0,0.98063,1e-05,2.77677]
[1777268694632,59.22,77818.3,25.0,0.98062,1e-05,2.77865]
[1777268695259,59.22,77818.3,25.0,0.98062,1e-05,2.77865]
[1777268695639,59.22,77815.67,25.0,0.98058,1e-05,2.7829]
[1777268696646,59.22,77813.92,25.0,0.98056,1e-05,2.78574]
[1777268698855,59.22,77814.53,25.0,0.98057,1e-05,2.78475]
[1777268699667,59.22,77816.11,25.0,0.98059,1e-05,2.7822]
[1777268700676,59.22,77814.95,25.0,0.98057,1e-05,2.78407]
[1777268701786,59.22,77797.58,25.0,0.98034,1e-05,2.81218]
[1777268702695,59.22,77787.1,25.0,0.98019,1e-05,2.82925]
[1777268703717,59.22,77785.16,25.0,0.98017,1e-05,2.83237]
[1777268704719,59.22,77785.56,25.0,0.98017,1e-05,2.83163]
[1777268706017,59.22,77785.56,25.0,0.98017,1e-05,2.83163]
[1777268706043,59.22,77785.56,25.0,0.98017,1e-05,2.83163]
[1777268706067,59.22,77783.94,25.0,0.98015,1e-05,2.83411]
[1777268706770,59.22,77783.94,25.0,0.98015,1e-05,2.83411]
[1777268706856,59.22,77774.12,25.0,0.98002,1e-05,2.85011]
[1777268707739,59.22,77772.27,25.0,0.97999,1e-05,2.85315]
[1777268708747,59.22,77771.84,25.0,0.97999,1e-05,2.85374]
[1777268710761,59.22,77778.22,25.0,0.98008,1e-05,2.84303]
[1777268711768,59.22,77781.4,25.0,0.98012,1e-05,2.83761]
[1777268713782,59.22,77782.79,25.0,0.98014,1e-05,2.83517]
[1777268715796,59.22,77785.26,25.0,0.98018,1e-05,2.83105]
[1777268716803,59.22,77792.89,25.0,0.98028,1e-05,2.81845]
[1777268717810,59.22,77796.43,25.0,0.98033,1e-05,2.81264]
[1777268719572,59.22,77796.93,25.0,0.98034,1e-05,2.81179]
[1777268720831,59.22,77799.86,25.0,0.98038,1e-05,2.80695]
[1777268721838,59.22,77804.28,25.0,0.98044,1e-05,2.79975]
[1777268722290,59.22,77804.28,25.0,0.98044,1e-05,2.79975]
[1777268722634,59.22,77804.28,25.0,0.98044,1e-05,2.79975]
[1777268722845,59.22,77792.49,25.0,0.98028,1e-05,2.81887]
[1777268723852,59.22,77791.07,25.0,0.98026,1e-05,2.82112]
[1777268726120,59.22,77791.37,25.0,0.98027,1e-05,2.82051]
[1777268726153,59.22,77791.37,25.0,0.98027,1e-05,2.82051]
[1777268727880,59.22,77790.31,25.0,0.98025,1e-05,2.82212]
[1777268728504,59.22,77790.31,25.0,0.98025,1e-05,2.82212]
[1777268730587,59.21,77790.26,25.0,0.98025,1e-05,2.82208]
[1777268730906,59.21,77770.92,25.0,0.97999,1e-05,2.85372]
[1777268731910,59.21,77764.11,25.0,0.97991,1e-05,2.86232]
[1777268733924,59.21,77765.05,25.0,0.97992,1e-05,2.8605]
[1777268734133,59.21,77765.05,25.0,0.97992,1e-05,2.8605]
[1777268734931,59.21,77767.21,25.0,0.97995,1e-05,2.85682]
[1777268735938,59.21,77764.85,25.0,0.97992,1e-05,2.86057]
[1777268738959,59.21,77763.8,25.0,0.97991,1e-05,2.86189]
[1777268739966,59.21,77764.73,25.0,0.97993,1e-05,2.86021]
[1777268740973,59.21,77763.88,25.0,0.97992,1e-05,2.86147]
[1777268741341,59.21,77763.88,25.0,0.97992,1e-05,2.86147]
[1777268743994,59.21,77765.21,25.0,0.97994,1e-05,2.85885]
[1777268745001,59.2,77767.49,25.0,0.97997,1e-05,2.85495]
[1777268747015,59.2,77768.7,25.0,0.97999,1e-05,2.8527]
[1777268749028,59.2,77765.36,25.0,0.97994,1e-05,2.85793]
[1777268750035,59.2,77766.57,25.0,0.97996,1e-05,2.8558]
[1777268755071,59.2,77766.82,25.0,0.97997,1e-05,2.85474]
[1777268757085,59.2,77771.66,25.0,0.98004,1e-05,2.84655]
[1777268758092,59.2,77777.9,25.0,0.98013,1e-05,2.83622]
[1777268760109,59.2,77776.98,25.0,0.98012,1e-05,2.83756]
[1777268761116,59.2,77775.74,25.0,0.9801,1e-05,2.8395]
[1777268762123,59.19,77770.84,25.0,0.98003,1e-05,2.84744]
[1777268762690,59.19,77770.84,25.0,0.98003,1e-05,2.84744]
[1777268763140,59.19,77776.46,25.0,0.98011,1e-05,2.83823]
[1777268764145,59.19,77781.87,25.0,0.98019,1e-05,2.8292]
[1777268765159,59.19,77774.81,25.0,0.98009,1e-05,2.84067]
[1777268766164,59.19,77772.41,25.0,0.98006,1e-05,2.84452]
[1777268766713,59.19,77772.41,25.0,0.98006,1e-05,2.84452]
[1777268767171,59.19,77774.61,25.0,0.98009,1e-05,2.84082]
[1777268768178,59.19,77773.74,25.0,0.98008,1e-05,2.84216]
[1777268770192,59.19,77775.39,25.0,0.9801,1e-05,2.83928]
[1777268771200,59.19,77779.18,25.0,0.98016,1e-05,2.833]
[1777268771878,59.19,77779.18,25.0,0.98016,1e-05,2.833]
[1777268772207,59.19,77775.1,25.0,0.9801,1e-05,2.83968]
[1777268773214,59.19,77773.17,25.0,0.98007,1e-05,2.8427]
[1777268775228,59.19,77775.33,25.0,0.9801,1e-05,2.839]
[1777268775423,59.19,77775.33,25.0,0.9801,1e-05,2.839]
[1777268776234,59.19,77773.72,25.0,0.98008,1e-05,2.84156]
[1777268777242,59.19,77775.24,25.0,0.9801,1e-05,2.83899]
[1777268780263,59.19,77772.91,25.0,0.98007,1e-05,2.84259]
[1777268781270,59.19,77774.37,25.0,0.98009,1e-05,2.84012]
[1777268782277,59.19,77777.37,25.0,0.98014,1e-05,2.83514]
[1777268783284,59.19,77778.31,25.0,0.98015,1e-05,2.83354]
[1777268786306,59.19,77780.28,25.0,0.98018,1e-05,2.83013]
[1777268788262,59.18,77785.5,25.0,0.98025,1e-05,2.82152]
[1777268790281,59.18,77785.74,25.0,0.98026,1e-05,2.82113]
[1777268796376,59.18,77786.45,25.0,0.98028,1e-05,2.81727]
[1777268797384,59.18,77789.54,25.0,0.98033,1e-05,2.81221]
[1777268798800,59.18,77789.54,25.0,0.98033,1e-05,2.81221]
[1777268798870,59.18,77792.3,25.0,0.98036,1e-05,2.80771]
[1777268799304,59.18,77792.3,25.0,0.98036,1e-05,2.80771]
[1777268799401,59.18,77806.71,25.0,0.98056,1e-05,2.78436]
[1777268800528,59.18,77810.45,25.0,0.98061,1e-05,2.77836]
[1777268804433,59.18,77811.75,25.0,0.98063,1e-05,2.7764]
[1777268805735,59.18,77811.75,25.0,0.98063,1e-05,2.7764]
[1777268806447,59.18,77813.64,25.0,0.98065,1e-05,2.77343]
[1777268807454,59.18,77815.55,25.0,0.98068,1e-05,2.7704]
[1777268809468,59.18,77817.0,25.0,0.9807,1e-05,2.76815]
[1777268810382,59.18,77817.0,25.0,0.9807,1e-05,2.76815]
[1777268810475,59.19,77818.42,25.0,0.98071,1e-05,2.76592]
[1777268811482,59.19,77836.06,25.0,0.98095,1e-05,2.73776]
[1777268812488,59.19,77838.49,25.0,0.98098,1e-05,2.73399]
[1777268813742,59.19,77839.19,25.0,0.98099,1e-05,2.73298]
[1777268815046,59.19,77839.19,25.0,0.98099,1e-05,2.73298]
[1777268815147,59.19,77846.45,25.0,0.98109,1e-05,2.72167]
[1777268815512,59.19,77853.23,25.0,0.98117,1e-05,2.71094]
[1777268817246,59.19,77853.23,25.0,0.98117,1e-05,2.71094]
[1777268818531,59.19,77859.02,25.0,0.98125,1e-05,2.7022]
[1777268819933,59.19,77859.02,25.0,0.98125,1e-05,2.7022]
[1777268820036,59.19,77859.02,25.0,0.98125,1e-05,2.7022]
[1777268820128,59.19,77860.04,25.0,0.98126,1e-05,2.70089]
[1777268820544,59.19,77861.7,25.0,0.98128,1e-05,2.69828]
[1777268821552,59.19,77866.88,25.0,0.98135,1e-05,2.69028]
[1777268823523,59.19,77866.65,25.0,0.98134,1e-05,2.69081]
[1777268823566,59.19,77865.55,25.0,0.98133,1e-05,2.6927]
[1777268826342,59.2,77865.38,25.0,0.98132,1e-05,2.69329]
[1777268826775,59.2,77874.05,25.0,0.98143,1e-05,2.67984]
[1777268827612,59.2,77872.55,25.0,0.98141,1e-05,2.68237]
[1777268829666,59.2,77865.77,25.0,0.98132,1e-05,2.69337]
[1777268830672,59.2,77863.77,25.0,0.98129,1e-05,2.69667]
[1777268831697,59.2,77852.01,25.0,0.98114,1e-05,2.71537]
[1777268832677,59.2,77852.01,25.0,0.98114,1e-05,2.71537]
[1777268832702,59.2,77850.49,25.0,0.98112,1e-05,2.7179]
[1777268833709,59.2,77848.16,25.0,0.98109,1e-05,2.7217]
[1777268834716,59.2,77846.12,25.0,0.98106,1e-05,2.72505]
[1777268838263,59.2,77843.63,25.0,0.98102,1e-05,2.72942]
[1777268838744,59.2,77834.84,25.0,0.9809,1e-05,2.74341]
[1777268839751,59.2,77833.09,25.0,0.98088,1e-05,2.74628]
[1777268844785,59.21,77832.69,25.0,0.98087,1e-05,2.74729]
[1777268845792,59.21,77830.74,25.0,0.98085,1e-05,2.75048]
[1777268847807,59.21,77831.9,25.0,0.98086,1e-05,2.74877]
[1777268849821,59.21,77829.22,25.0,0.98082,1e-05,2.75319]
[1777268853849,59.21,77831.88,25.0,0.98087,1e-05,2.74683]
[1777268854855,59.21,77833.28,25.0,0.98089,1e-05,2.74467]
[1777268859891,59.21,77833.59,25.0,0.98089,1e-05,2.74457]
[1777268860898,59.21,77832.5,25.0,0.98088,1e-05,2.74639]
[1777268863919,59.21,77828.87,25.0,0.98082,1e-05,2.75242]
[1777268864926,59.21,77831.15,25.0,0.98085,1e-05,2.74885]
[1777268865933,59.21,77832.55,25.0,0.98087,1e-05,2.74668]
[1777268868954,59.22,77833.74,25.0,0.98089,1e-05,2.745]
[1777268869961,59.22,77832.47,25.0,0.98087,1e-05,2.7471]
[1777268875007,59.22,77832.47,25.0,0.98087,1e-05,2.74756]
[1777268879030,59.22,77834.38,25.0,0.98089,1e-05,2.74481]
[1777268880019,59.22,77834.38,25.0,0.98089,1e-05,2.74481]
[1777268880078,59.22,77834.38,25.0,0.98089,1e-05,2.74481]
[1777268880270,59.22,77829.67,25.0,0.98083,1e-05,2.75241]
[1777268880742,59.22,77829.67,25.0,0.98083,1e-05,2.75241]
[1777268880859,59.22,77829.67,25.0,0.98083,1e-05,2.75241]
[1777268881078,59.22,77788.41,25.0,0.98027,1e-05,2.81898]
[1777268881436,59.22,77788.41,25.0,0.98027,1e-05,2.81898]
[1777268882080,59.22,77771.61,25.0,0.98003,1e-05,2.84658]
[1777268883087,59.22,77771.48,25.0,0.98003,1e-05,2.8467]
[1777268884019,59.22,77771.48,25.0,0.98003,1e-05,2.8467]
[1777268884094,59.22,77773.0,25.0,0.98005,1e-05,2.84411]
[1777268885101,59.22,77775.58,25.0,0.98009,1e-05,2.8398]
[1777268886108,59.22,77771.67,25.0,0.98004,1e-05,2.84612]
[1777268887115,59.22,77772.45,25.0,0.98005,1e-05,2.84475]
[1777268888121,59.22,77773.88,25.0,0.98007,1e-05,2.84232]
[1777268889129,59.22,77775.71,25.0,0.98009,1e-05,2.83924]
[1777268890137,59.22,77777.68,25.0,0.98012,1e-05,2.83593]
[1777268891144,59.22,77779.75,25.0,0.98015,1e-05,2.83248]
[1777268892150,59.22,77787.39,25.0,0.98026,1e-05,2.81995]
[1777268893157,59.22,77786.46,25.0,0.98025,1e-05,2.82142]
[1777268895172,59.22,77787.36,25.0,0.98026,1e-05,2.81986]
[1777268896094,59.22,77787.36,25.0,0.98026,1e-05,2.81986]
[1777268897186,59.22,77789.83,25.0,0.98029,1e-05,2.81576]
[1777268900148,59.22,77789.95,25.0,0.9803,1e-05,2.81549]
[1777268900208,59.22,77787.92,25.0,0.98027,1e-05,2.81876]
[1777268903229,59.21,77783.79,25.0,0.98021,1e-05,2.82537]
[1777268904238,59.21,77784.79,25.0,0.98023,1e-05,2.82369]
[1777268908265,59.21,77783.35,25.0,0.98021,1e-05,2.82585]
[1777268912294,59.21,77784.23,25.0,0.98024,1e-05,2.82181]
[1777268914307,59.21,77782.75,25.0,0.98022,1e-05,2.82414]
[1777268916322,59.21,77781.39,25.0,0.9802,1e-05,2.82627]
[1777268918336,59.21,77782.89,25.0,0.98022,1e-05,2.82372]
[1777268920350,59.21,77783.82,25.0,0.98023,1e-05,2.82212]
[1777268922364,59.21,77785.14,25.0,0.98025,1e-05,2.81989]
[1777268924377,59.21,77782.75,25.0,0.98022,1e-05,2.82371]
[1777268927399,59.21,77783.88,25.0,0.98024,1e-05,2.82175]
[1777268929414,59.21,77786.29,25.0,0.98027,1e-05,2.81775]
[1777268930421,59.21,77788.16,25.0,0.9803,1e-05,2.81467]
[1777268933445,59.21,77790.5,25.0,0.98033,1e-05,2.8108]
[1777268938480,59.21,77789.45,25.0,0.98032,1e-05,2.81242]
[1777268940494,59.21,77790.72,25.0,0.98033,1e-05,2.81031]
[1777268945044,59.21,77790.64,25.0,0.98033,1e-05,2.8104]
[1777268945198,59.21,77790.64,25.0,0.98033,1e-05,2.8104]
[1777268945529,59.21,77803.92,25.0,0.98051,1e-05,2.78886]
[1777268946535,59.21,77806.48,25.0,0.98055,1e-05,2.78476]
[1777268947543,59.21,77804.83,25.0,0.98053,1e-05,2.78745]
[1777268949557,59.21,77805.78,25.0,0.98054,1e-05,2.78597]
[1777268950564,59.21,77806.8,25.0,0.98055,1e-05,2.78435]
[1777268953585,59.21,77807.54,25.0,0.98056,1e-05,2.78325]
[1777268954592,59.21,77808.36,25.0,0.98057,1e-05,2.78195]
[1777268956606,59.21,77807.62,25.0,0.98056,1e-05,2.78321]
[1777268957613,59.21,77808.3,25.0,0.98057,1e-05,2.78214]
[1777268959332,59.21,77808.3,25.0,0.98057,1e-05,2.78214]
[1777268960484,59.21,77809.5,25.0,0.98059,1e-05,2.78027]
[1777268960634,59.21,77811.38,25.0,0.98061,1e-05,2.77727]
[1777268961641,59.21,77814.91,25.0,0.98066,1e-05,2.77163]
[1777268962648,59.21,77816.2,25.0,0.98068,1e-05,2.7696]
[1777268963655,59.21,77817.2,25.0,0.98069,1e-05,2.76805]
[1777268964662,59.21,77821.39,25.0,0.98075,1e-05,2.76138]
[1777268968690,59.21,77818.86,25.0,0.98071,1e-05,2.76571]
[1777268969697,59.21,77813.03,25.0,0.98063,1e-05,2.77514]
[1777268970704,59.21,77811.53,25.0,0.98061,1e-05,2.7776]
[1777268975002,59.21,77811.82,25.0,0.98063,1e-05,2.77487]
[1777268975060,59.21,77802.4,25.0,0.9805,1e-05,2.79011]
[1777268975739,59.21,77795.87,25.0,0.98041,1e-05,2.8007]
[1777268976746,59.21,77792.76,25.0,0.98037,1e-05,2.80574]
[1777268978346,59.21,77792.76,25.0,0.98037,1e-05,2.80574]
[1777268978761,59.21,77790.68,25.0,0.98034,1e-05,2.8091]
[1777268979767,59.21,77789.36,25.0,0.98032,1e-05,2.81123]
[1777268980774,59.21,77790.69,25.0,0.98034,1e-05,2.80905]
[1777268981781,59.21,77789.77,25.0,0.98033,1e-05,2.81052]
[1777268984802,59.21,77795.62,25.0,0.98041,1e-05,2.80096]
[1777268985809,59.21,77794.49,25.0,0.98039,1e-05,2.80279]
[1777268986817,59.21,77795.41,25.0,0.98041,1e-05,2.80129]
[1777268987823,59.21,77796.41,25.0,0.98042,1e-05,2.79967]
[1777268988830,59.21,77799.0,25.0,0.98045,1e-05,2.79547]
[1777268989836,59.21,77801.33,25.0,0.98049,1e-05,2.79171]
[1777268991851,59.21,77799.86,25.0,0.98047,1e-05,2.79411]
[1777268993865,59.21,77801.29,25.0,0.98049,1e-05,2.79182]
[1777268996885,59.21,77802.47,25.0,0.9805,1e-05,2.78995]
[1777268999907,59.21,77805.06,25.0,0.98054,1e-05,2.78582]
[1777269000913,59.21,77808.25,25.0,0.98058,1e-05,2.7807]
[1777269004941,59.21,77813.6,25.0,0.98065,1e-05,2.7722]
[1777269005949,59.21,77814.62,25.0,0.98066,1e-05,2.77061]
[1777269006956,59.21,77813.84,25.0,0.98065,1e-05,2.77191]
[1777269008969,59.22,77814.75,25.0,0.98066,1e-05,2.77054]
[1777269009977,59.22,77813.81,25.0,0.98065,1e-05,2.7721]
[1777269010984,59.22,77815.13,25.0,0.98067,1e-05,2.77003]
[1777269011990,59.22,77818.24,25.0,0.98071,1e-05,2.76509]
[1777269017027,59.22,77820.67,25.0,0.98074,1e-05,2.7615]
[1777269018034,59.22,77822.75,25.0,0.98077,1e-05,2.75823]
[1777269020048,59.22,77823.65,25.0,0.98078,1e-05,2.75694]
[1777269021055,59.22,77824.95,25.0,0.9808,1e-05,2.75494]
[1777269022062,59.22,77823.71,25.0,0.98078,1e-05,2.75701]
[1777269023069,59.22,77826.57,25.0,0.98082,1e-05,2.75252]
[1777269024076,59.22,77827.84,25.0,0.98083,1e-05,2.75057]
[1777269029111,59.22,77826.75,25.0,0.98081,1e-05,2.75278]
[1777269030118,59.22,77827.91,25.0,0.98083,1e-05,2.75102]
[1777269032132,59.22,77810.65,25.0,0.98061,1e-05,2.77651]
[1777269033139,59.22,77808.15,25.0,0.98058,1e-05,2.78064]
[1777269034145,59.22,77808.5,25.0,0.98058,1e-05,2.78012]
[1777269036280,59.23,77801.05,25.0,0.98048,1e-05,2.79229]
[1777269038174,59.23,77798.67,25.0,0.98045,1e-05,2.79616]
[1777269039181,59.23,77797.63,25.0,0.98043,1e-05,2.79786]
[1777269040188,59.23,77799.16,25.0,0.98045,1e-05,2.7954]
[1777269043209,59.23,77797.9,25.0,0.98043,1e-05,2.79749]
[1777269048244,59.23,77799.03,25.0,0.98045,1e-05,2.79571]
[1777269050258,59.23,77797.54,25.0,0.98043,1e-05,2.79814]
[1777269052272,59.23,77794.14,25.0,0.98038,1e-05,2.80366]
[1777269053279,59.23,77787.93,25.0,0.9803,1e-05,2.81375]
[1777269054286,59.23,77783.91,25.0,0.98024,1e-05,2.82027]
[1777269055293,59.23,77782.25,25.0,0.98022,1e-05,2.82295]
[1777269057307,59.23,77789.45,25.0,0.98032,1e-05,2.81116]
[1777269061335,59.23,77791.81,25.0,0.98035,1e-05,2.80728]
[1777269063349,59.23,77786.95,25.0,0.98029,1e-05,2.81517]
[1777269064356,59.23,77784.85,25.0,0.98026,1e-05,2.81857]
[1777269065363,59.23,77783.41,25.0,0.98024,1e-05,2.8209]
[1777269069882,59.22,77784.17,25.0,0.98025,1e-05,2.81957]
[1777269070398,59.22,77777.75,25.0,0.98016,1e-05,2.83002]
[1777269071405,59.22,77774.84,25.0,0.98012,1e-05,2.83474]
[1777269072412,59.22,77775.64,25.0,0.98013,1e-05,2.83339]
[1777269072626,59.22,77775.64,25.0,0.98013,1e-05,2.83339]
[1777269073419,59.22,77788.44,25.0,0.98031,1e-05,2.81248]
[1777269074426,59.22,77792.89,25.0,0.98037,1e-05,2.80525]
[1777269075433,59.22,77796.95,25.0,0.98042,1e-05,2.79867]
[1777269076270,59.22,77796.95,25.0,0.98042,1e-05,2.79867]
[1777269076440,59.22,77798.8,25.0,0.98045,1e-05,2.79569]
[1777269077447,59.22,77807.1,25.0,0.98056,1e-05,2.78231]
[1777269078454,59.22,77808.73,25.0,0.98058,1e-05,2.77973]
[1777269083488,59.23,77808.65,25.0,0.98058,1e-05,2.78009]
[1777269086510,59.23,77807.99,25.0,0.98057,1e-05,2.78127]
[1777269087517,59.23,77809.15,25.0,0.98059,1e-05,2.77943]
[1777269089530,59.23,77810.95,25.0,0.98061,1e-05,2.77661]
[1777269091545,59.23,77812.05,25.0,0.98064,1e-05,2.77253]
[1777269092552,59.23,77814.58,25.0,0.98067,1e-05,2.76851]
[1777269093434,59.23,77814.58,25.0,0.98067,1e-05,2.76851]
[1777269093558,59.23,77816.35,25.0,0.9807,1e-05,2.76573]
[1777269094567,59.23,77791.81,25.0,0.98036,1e-05,2.80533]
[1777269094758,59.23,77791.81,25.0,0.98036,1e-05,2.80533]
[1777269095574,59.23,77787.55,25.0,0.98031,1e-05,2.81231]
[1777269096581,59.23,77778.53,25.0,0.98018,1e-05,2.82698]
[1777269097588,59.23,77779.69,25.0,0.9802,1e-05,2.82504]
[1777269098286,59.23,77779.69,25.0,0.9802,1e-05,2.82504]
[1777269098595,59.23,77777.34,25.0,0.98017,1e-05,2.82883]
[1777269098901,59.23,77777.34,25.0,0.98017,1e-05,2.82883]
[1777269099601,59.23,77773.24,25.0,0.98011,1e-05,2.83549]
[1777269100609,59.23,77772.37,25.0,0.9801,1e-05,2.83685]
[1777269102269,59.23,77772.37,25.0,0.9801,1e-05,2.83685]
[1777269102623,59.23,77775.0,25.0,0.98014,1e-05,2.83241]
[1777269105644,59.23,77773.98,25.0,0.98012,1e-05,2.83389]
[1777269107658,59.22,77788.73,25.0,0.98033,1e-05,2.80972]
[1777269108665,59.22,77792.63,25.0,0.98038,1e-05,2.80336]
[1777269110682,59.22,77793.38,25.0,0.98039,1e-05,2.80213]
[1777269113703,59.22,77792.66,25.0,0.98038,1e-05,2.80328]
[1777269117731,59.22,77797.69,25.0,0.98045,1e-05,2.7951]
[1777269118738,59.22,77799.89,25.0,0.98048,1e-05,2.79155]
[1777269120432,59.22,77801.04,25.0,0.9805,1e-05,2.78972]
[1777269120817,59.22,77798.74,25.0,0.98046,1e-05,2.79343]
[1777269122766,59.22,77796.8,25.0,0.98044,1e-05,2.79659]
[1777269124781,59.22,77795.23,25.0,0.98042,1e-05,2.79913]
[1777269126794,59.22,77794.12,25.0,0.9804,1e-05,2.80092]
[1777269127802,59.22,77795.6,25.0,0.98042,1e-05,2.79852]
[1777269128809,59.22,77794.41,25.0,0.9804,1e-05,2.80045]
[1777269129815,59.22,77795.32,25.0,0.98042,1e-05,2.79897]
[1777269134851,59.22,77795.48,25.0,0.98042,1e-05,2.79869]
[1777269135858,59.22,77796.28,25.0,0.98043,1e-05,2.7974]
[1777269136865,59.22,77798.81,25.0,0.98047,1e-05,2.7933]
[1777269138632,59.22,77798.81,25.0,0.98047,1e-05,2.7933]
[1777269139089,59.22,77803.9,25.0,0.98053,1e-05,2.78509]
[1777269139885,59.22,77805.73,25.0,0.98056,1e-05,2.78215]
[1777269140893,59.22,77807.27,25.0,0.98058,1e-05,2.7797]
[1777269145929,59.23,77807.89,25.0,0.98059,1e-05,2.77883]
[1777269146936,59.23,77809.28,25.0,0.98061,1e-05,2.77661]
[1777269147943,59.23,77810.97,25.0,0.98063,1e-05,2.77392]
[1777269149540,59.23,77810.97,25.0,0.98063,1e-05,2.77392]
[1777269149623,59.23,77812.24,25.0,0.98064,1e-05,2.77196]
[1777269149958,59.23,77814.13,25.0,0.98067,1e-05,2.76892]
[1777269150964,59.23,77818.16,25.0,0.98072,1e-05,2.7625]
[1777269151971,59.23,77820.21,25.0,0.98077,1e-05,2.75689]
[1777269153985,59.23,77823.75,25.0,0.98081,1e-05,2.75136]
[1777269155533,59.23,77823.75,25.0,0.98081,1e-05,2.75136]
[1777269155999,59.23,77836.84,25.0,0.98099,1e-05,2.73065]
[1777269157005,59.23,77844.65,25.0,0.98109,1e-05,2.71837]
[1777269158013,59.23,77845.79,25.0,0.9811,1e-05,2.7167]
[1777269159305,59.23,77845.79,25.0,0.9811,1e-05,2.7167]
[1777269159490,59.23,77845.79,25.0,0.9811,1e-05,2.7167]
[1777269159585,59.23,77853.31,25.0,0.9812,1e-05,2.70511]
[1777269160027,59.23,77860.61,25.0,0.9813,1e-05,2.69361]
[1777269161034,59.23,77865.41,25.0,0.98136,1e-05,2.68625]
[1777269163613,59.23,77865.6,25.0,0.98136,1e-05,2.68614]
[1777269163615,59.23,77864.41,25.0,0.98134,1e-05,2.68838]
[1777269164055,59.23,77862.0,25.0,0.98131,1e-05,2.69217]
[1777269165061,59.24,77860.88,25.0,0.98129,1e-05,2.69411]
[1777269168083,59.24,77862.08,25.0,0.9813,1e-05,2.69274]
[1777269169089,59.24,77860.95,25.0,0.98129,1e-05,2.69469]
[1777269170097,59.24,77861.79,25.0,0.9813,1e-05,2.69353]
[1777269172111,59.24,77860.85,25.0,0.98128,1e-05,2.69535]
[1777269177146,59.25,77861.2,25.0,0.98128,1e-05,2.6956]
[1777269179159,59.25,77859.76,25.0,0.98126,1e-05,2.69818]
[1777269182564,59.25,77859.67,25.0,0.98126,1e-05,2.69863]
[1777269182636,59.25,77846.71,25.0,0.98108,1e-05,2.71938]
[1777269182723,59.25,77846.71,25.0,0.98108,1e-05,2.71938]
[1777269183191,59.25,77814.32,25.0,0.98065,1e-05,2.77105]
[1777269184465,59.25,77804.79,25.0,0.98052,1e-05,2.78654]
[1777269185205,59.25,77806.27,25.0,0.98054,1e-05,2.78415]
[1777269186526,59.25,77806.27,25.0,0.98054,1e-05,2.78415]
[1777269186598,59.25,77808.2,25.0,0.98056,1e-05,2.78104]
[1777269188225,59.25,77805.99,25.0,0.98053,1e-05,2.78461]
[1777269189233,59.25,77807.66,25.0,0.98056,1e-05,2.78192]
[1777269190240,59.25,77798.46,25.0,0.98043,1e-05,2.79678]
[1777269191247,59.25,77799.6,25.0,0.98045,1e-05,2.79493]
[1777269192254,59.25,77801.4,25.0,0.98047,1e-05,2.79199]
[1777269197288,59.25,77802.4,25.0,0.98049,1e-05,2.79029]
[1777269198296,59.25,77800.95,25.0,0.98047,1e-05,2.79261]
[1777269200310,59.25,77802.2,25.0,0.98048,1e-05,2.79056]
[1777269201317,59.25,77801.21,25.0,0.98047,1e-05,2.79214]
[1777269202324,59.25,77802.19,25.0,0.98049,1e-05,2.79054]
[1777269204338,59.25,77804.37,25.0,0.98051,1e-05,2.78699]
[1777269205345,59.25,77805.53,25.0,0.98053,1e-05,2.7851]
[1777269206352,59.25,77807.08,25.0,0.98055,1e-05,2.78259]
[1777269207359,59.25,77806.24,25.0,0.98054,1e-05,2.78395]
[1777269209373,59.25,77806.94,25.0,0.98055,1e-05,2.78282]
[1777269210380,59.25,77807.59,25.0,0.98056,1e-05,2.78177]
[1777269213403,59.25,77811.36,25.0,0.98063,1e-05,2.77333]
[1777269214410,59.25,77810.68,25.0,0.98062,1e-05,2.77445]
[1777269215417,59.25,77809.55,25.0,0.9806,1e-05,2.77629]
[1777269216424,59.25,77808.72,25.0,0.98059,1e-05,2.77764]
[1777269218438,59.25,77810.06,25.0,0.98061,1e-05,2.77552]
[1777269219445,59.25,77810.7,25.0,0.98062,1e-05,2.77451]
[1777269220452,59.25,77811.77,25.0,0.98063,1e-05,2.77281]
[1777269221459,59.25,77812.83,25.0,0.98064,1e-05,2.77114]
[1777269222466,59.25,77814.77,25.0,0.98067,1e-05,2.76805]
[1777269224480,59.25,77813.65,25.0,0.98065,1e-05,2.76992]
[1777269227501,59.25,77812.79,25.0,0.98064,1e-05,2.77142]
[1777269232537,59.25,77813.14,25.0,0.98064,1e-05,2.77104]
[1777269235558,59.25,77814.3,25.0,0.98066,1e-05,2.76929]
[1777269236565,59.25,77815.43,25.0,0.98067,1e-05,2.76752]
[1777269237572,59.25,77816.07,25.0,0.98068,1e-05,2.76654]
[1777269239586,59.25,77815.27,25.0,0.98067,1e-05,2.76792]
[1777269241600,59.26,77817.1,25.0,0.98069,1e-05,2.76508]
[1777269246635,59.26,77817.35,25.0,0.9807,1e-05,2.76496]
[1777269248656,59.26,77808.94,25.0,0.98058,1e-05,2.77859]
[1777269249663,59.26,77806.71,25.0,0.98055,1e-05,2.78221]
[1777269250669,59.26,77803.9,25.0,0.98051,1e-05,2.78677]
[1777269255705,59.26,77803.0,25.0,0.9805,1e-05,2.78829]
[1777269257719,59.26,77804.53,25.0,0.98052,1e-05,2.78584]
[1777269258726,59.26,77806.55,25.0,0.98055,1e-05,2.78259]
[1777269259733,59.26,77805.51,25.0,0.98053,1e-05,2.78428]
[1777269260671,59.26,77805.51,25.0,0.98053,1e-05,2.78428]
[1777269260740,59.26,77806.27,25.0,0.98054,1e-05,2.78307]
[1777269261232,59.26,77806.27,25.0,0.98054,1e-05,2.78307]
[1777269262753,59.26,77807.54,25.0,0.98056,1e-05,2.78105]
[1777269265775,59.26,77811.04,25.0,0.98061,1e-05,2.77547]
[1777269269803,59.26,77813.35,25.0,0.98064,1e-05,2.77186]
[1777269275845,59.26,77813.33,25.0,0.98065,1e-05,2.76972]
[1777269281887,59.26,77813.19,25.0,0.98065,1e-05,2.77019]
[1777269286922,59.26,77813.08,25.0,0.98064,1e-05,2.77059]
[1777269288105,59.26,77815.84,25.0,0.98068,1e-05,2.7662]
[1777269291035,59.26,77816.19,25.0,0.98069,1e-05,2.76575]
[1777269291091,59.26,77815.81,25.0,0.98068,1e-05,2.76642]
[1777269291957,59.26,77817.03,25.0,0.9807,1e-05,2.76452]
[1777269294518,59.26,77816.52,25.0,0.98069,1e-05,2.76539]
[1777269295472,59.26,77816.53,25.0,0.98069,1e-05,2.76549]
[1777269295569,59.27,77817.47,25.0,0.9807,1e-05,2.76404]
[1777269297999,59.27,77822.72,25.0,0.98077,1e-05,2.75575]
[1777269299538,59.27,77826.71,25.0,0.98082,1e-05,2.74953]
[1777269300019,59.27,77827.82,25.0,0.98084,1e-05,2.74775]
[1777269301023,59.27,77830.99,25.0,0.98088,1e-05,2.74278]
[1777269302029,59.27,77833.69,25.0,0.98091,1e-05,2.73857]
[1777269305062,59.27,77837.67,25.0,0.98096,1e-05,2.73254]
[1777269306069,59.27,77833.78,25.0,0.98091,1e-05,2.73884]
[1777269307076,59.27,77829.4,25.0,0.98085,1e-05,2.74592]
[1777269308603,59.27,77830.25,25.0,0.98086,1e-05,2.74473]
[1777269310097,59.27,77833.01,25.0,0.9809,1e-05,2.74041]
[1777269311104,59.27,77835.06,25.0,0.98092,1e-05,2.73724]
[1777269312111,59.27,77833.17,25.0,0.9809,1e-05,2.74035]
[1777269317146,59.27,77832.86,25.0,0.98089,1e-05,2.74129]
[1777269321174,59.28,77833.92,25.0,0.9809,1e-05,2.73994]
[1777269322088,59.28,77833.92,25.0,0.9809,1e-05,2.73994]
[1777269322478,59.28,77835.29,25.0,0.98092,1e-05,2.73785]
[1777269323188,59.28,77836.82,25.0,0.98094,1e-05,2.73551]
[1777269325202,59.28,77838.0,25.0,0.98095,1e-05,2.73382]
[1777269326209,59.28,77839.15,25.0,0.98097,1e-05,2.73209]
[1777269327215,59.28,77843.13,25.0,0.98102,1e-05,2.72587]
[1777269329230,59.28,77846.09,25.0,0.98106,1e-05,2.72141]
[1777269330621,59.28,77846.09,25.0,0.98106,1e-05,2.72141]
[1777269330660,59.28,77848.04,25.0,0.98108,1e-05,2.71857]
[1777269331244,59.28,77849.74,25.0,0.98112,1e-05,2.71352]
[1777269332251,59.28,77855.31,25.0,0.98119,1e-05,2.70486]
[1777269333258,59.28,77856.49,25.0,0.98121,1e-05,2.70316]
[1777269335922,59.28,77856.88,25.0,0.98121,1e-05,2.70285]
[1777269336279,59.29,77860.18,25.0,0.98125,1e-05,2.69782]
[1777269337286,59.29,77861.2,25.0,0.98126,1e-05,2.69638]
[1777269338527,59.29,77861.2,25.0,0.98126,1e-05,2.69638]
[1777269339300,59.29,77862.8,25.0,0.98128,1e-05,2.6942]
[1777269340307,59.29,77864.98,25.0,0.98131,1e-05,2.69094]
[1777269341797,59.29,77864.98,25.0,0.98131,1e-05,2.69094]
[1777269341314,59.29,77864.21,25.0,0.9813,1e-05,2.69233]
[1777269344335,59.29,77863.36,25.0,0.98128,1e-05,2.69419]
[1777269345342,59.29,77857.73,25.0,0.98121,1e-05,2.70323]
[1777269346349,59.29,77854.2,25.0,0.98116,1e-05,2.70896]
[1777269347355,59.3,77850.74,25.0,0.98111,1e-05,2.71457]
[1777269349371,59.3,77849.65,25.0,0.98109,1e-05,2.71657]
[1777269354405,59.3,77847.64,25.0,0.98106,1e-05,2.72041]
[1777269355412,59.3,77838.61,25.0,0.98094,1e-05,2.73486]
[1777269357537,59.3,77839.03,25.0,0.98095,1e-05,2.73441]
[1777269358433,59.3,77837.64,25.0,0.98093,1e-05,2.73671]
[1777269363468,59.3,77840.53,25.0,0.98096,1e-05,2.73258]
[1777269364475,59.31,77841.8,25.0,0.98098,1e-05,2.73065]
[1777269366490,59.31,77846.1,25.0,0.98103,1e-05,2.72403]
[1777269367498,59.31,77844.8,25.0,0.98101,1e-05,2.7262]
[1777269368505,59.31,77842.23,25.0,0.98098,1e-05,2.73039]
[1777269369511,59.31,77837.14,25.0,0.98091,1e-05,2.7386]
[1777269370519,59.31,77835.78,25.0,0.98089,1e-05,2.74086]
[1777269375554,59.31,77835.85,25.0,0.98089,1e-05,2.74119]
[1777269380596,59.31,77836.18,25.0,0.98089,1e-05,2.74118]
[1777269384451,59.31,77836.57,25.0,0.98089,1e-05,2.74081]
[1777269384525,59.31,77836.57,25.0,0.98089,1e-05,2.74081]
[1777269384624,59.31,77831.28,25.0,0.98082,1e-05,2.74925]
[1777269385631,59.32,77828.88,25.0,0.98079,1e-05,2.75324]
[1777269388652,59.32,77824.88,25.0,0.98073,1e-05,2.75982]
[1777269390666,59.32,77823.81,25.0,0.98072,1e-05,2.76164]
[1777269393687,59.32,77822.59,25.0,0.98072,1e-05,2.76135]
[1777269398722,59.32,77822.84,25.0,0.98072,1e-05,2.76118]
[1777269399729,59.32,77823.59,25.0,0.98073,1e-05,2.76002]
[1777269400736,59.32,77825.96,25.0,0.98076,1e-05,2.75627]
[1777269403757,59.32,77826.69,25.0,0.98077,1e-05,2.75525]
[1777269404764,59.32,77824.32,25.0,0.98073,1e-05,2.7591]
[1777269405771,59.32,77822.28,25.0,0.98071,1e-05,2.76241]
[1777269410806,59.32,77822.73,25.0,0.98071,1e-05,2.76187]
[1777269412822,59.32,77824.65,25.0,0.98074,1e-05,2.75887]
[1777269413829,59.32,77826.64,25.0,0.98076,1e-05,2.75572]
[1777269414837,59.32,77833.32,25.0,0.98085,1e-05,2.7451]
[1777269416851,59.32,77835.21,25.0,0.98088,1e-05,2.74222]
[1777269417860,59.32,77840.05,25.0,0.98094,1e-05,2.73458]
[1777269419874,59.32,77841.06,25.0,0.98095,1e-05,2.73315]
[1777269420881,59.32,77842.32,25.0,0.98097,1e-05,2.73123]
[1777269421888,59.33,77843.16,25.0,0.98098,1e-05,2.72999]
[1777269423902,59.33,77843.87,25.0,0.98099,1e-05,2.72904]
[1777269425915,59.33,77841.77,25.0,0.98096,1e-05,2.73257]
[1777269428937,59.33,77842.51,25.0,0.98097,1e-05,2.73166]
[1777269429944,59.33,77839.67,25.0,0.98093,1e-05,2.73627]
[1777269430519,59.33,77839.67,25.0,0.98093,1e-05,2.73627]
[1777269430951,59.33,77842.81,25.0,0.98097,1e-05,2.73136]
[1777269431958,59.33,77844.62,25.0,0.98099,1e-05,2.72858]
[1777269436993,59.33,77843.9,25.0,0.98098,1e-05,2.73021]
[1777269438000,59.33,77842.32,25.0,0.98096,1e-05,2.73281]
[1777269441022,59.33,77841.52,25.0,0.98094,1e-05,2.73435]
[1777269443036,59.34,77840.71,25.0,0.98093,1e-05,2.73581]
[1777269444935,59.34,77840.71,25.0,0.98093,1e-05,2.73581]
[1777269444043,59.34,77841.69,25.0,0.98094,1e-05,2.73434]
[1777269445602,59.34,77839.11,25.0,0.98091,1e-05,2.73853]
[1777269446057,59.34,77825.14,25.0,0.98072,1e-05,2.76091]
[1777269447064,59.34,77826.51,25.0,0.98074,1e-05,2.75876]
[1777269452099,59.34,77825.72,25.0,0.98074,1e-05,2.75788]
[1777269453106,59.34,77824.49,25.0,0.98072,1e-05,2.75991]
[1777269454736,59.34,77824.49,25.0,0.98072,1e-05,2.75991]
[1777269454819,59.34,77823.25,25.0,0.98071,1e-05,2.76199]
[1777269455120,59.34,77814.69,25.0,0.98059,1e-05,2.77572]
[1777269456518,59.34,77814.69,25.0,0.98059,1e-05,2.77572]
[1777269456619,59.34,77812.17,25.0,0.98056,1e-05,2.7798]
[1777269457134,59.34,77811.35,25.0,0.98055,1e-05,2.78114]
[1777269460156,59.34,77813.39,25.0,0.98057,1e-05,2.77789]
[1777269465191,59.34,77813.64,25.0,0.98058,1e-05,2.77759]
[1777269466197,59.34,77814.87,25.0,0.98059,1e-05,2.77564]
[1777269470225,59.34,77812.93,25.0,0.98057,1e-05,2.77887]
[1777269473247,59.34,77813.88,25.0,0.98058,1e-05,2.77742]
[1777269476268,59.34,77814.96,25.0,0.98059,1e-05,2.77578]
[1777269479289,59.34,77815.96,25.0,0.9806,1e-05,2.77428]
[1777269480296,59.34,77821.94,25.0,0.98068,1e-05,2.76472]
[1777269481303,59.34,77820.56,25.0,0.98067,1e-05,2.76699]
[1777269482310,59.34,77817.34,25.0,0.98062,1e-05,2.7722]
[1777269484325,59.34,77814.45,25.0,0.98058,1e-05,2.77693]
[1777269485333,59.34,77812.37,25.0,0.98055,1e-05,2.78031]
[1777269486339,59.34,77814.07,25.0,0.98058,1e-05,2.7776]
[1777269487710,59.34,77814.07,25.0,0.98058,1e-05,2.7776]
[1777269487789,59.34,77814.07,25.0,0.98058,1e-05,2.7776]
[1777269488618,59.34,77813.14,25.0,0.98056,1e-05,2.77916]
[1777269492381,59.34,77811.79,25.0,0.98054,1e-05,2.78145]
[1777269494395,59.34,77813.85,25.0,0.98057,1e-05,2.77819]
[1777269499441,59.35,77811.97,25.0,0.98054,1e-05,2.78138]
[1777269500443,59.35,77807.04,25.0,0.98048,1e-05,2.78935]
[1777269501450,59.35,77805.28,25.0,0.98045,1e-05,2.79221]
[1777269506485,59.35,77805.19,25.0,0.98045,1e-05,2.79238]
[1777269511520,59.35,77811.9,25.0,0.98056,1e-05,2.77919]
[1777269512529,59.35,77813.64,25.0,0.98058,1e-05,2.77642]
[1777269514543,59.35,77815.49,25.0,0.98061,1e-05,2.77351]
[1777269516557,59.35,77816.93,25.0,0.98063,1e-05,2.77127]
[1777269518731,59.35,77824.8,25.0,0.98073,1e-05,2.75874]
[1777269519578,59.35,77825.91,25.0,0.98075,1e-05,2.75701]
[1777269523605,59.35,77826.65,25.0,0.98075,1e-05,2.75609]
[1777269524613,59.35,77827.48,25.0,0.98076,1e-05,2.75482]
[1777269525620,59.35,77826.3,25.0,0.98075,1e-05,2.75677]
[1777269527634,59.35,77827.12,25.0,0.98076,1e-05,2.75559]
[1777269531662,59.35,77827.89,25.0,0.98077,1e-05,2.75463]
[1777269534523,59.35,77828.15,25.0,0.98077,1e-05,2.75435]
[1777269534683,59.35,77830.0,25.0,0.98079,1e-05,2.75146]
[1777269535689,59.35,77830.82,25.0,0.9808,1e-05,2.75022]
[1777269536697,59.35,77832.08,25.0,0.98082,1e-05,2.74829]
[1777269537703,59.35,77831.15,25.0,0.98081,1e-05,2.74985]
[1777269538829,59.35,77831.15,25.0,0.98081,1e-05,2.74985]
[1777269539718,59.35,77828.71,25.0,0.98077,1e-05,2.7539]
[1777269544753,59.36,77828.03,25.0,0.98076,1e-05,2.75541]
[1777269547891,59.36,77829.14,25.0,0.98077,1e-05,2.75384]
[1777269549788,59.36,77830.33,25.0,0.98079,1e-05,2.75208]
[1777269550795,59.36,77827.66,25.0,0.98075,1e-05,2.75642]
[1777269551802,59.36,77826.89,25.0,0.98074,1e-05,2.75772]
[1777269552809,59.36,77823.41,25.0,0.98069,1e-05,2.76335]
[1777269553816,59.36,77816.99,25.0,0.98061,1e-05,2.77371]
[1777269554823,59.36,77815.41,25.0,0.98058,1e-05,2.77628]
[1777269555830,59.36,77814.48,25.0,0.98057,1e-05,2.77781]
[1777269557843,59.36,77815.53,25.0,0.98058,1e-05,2.77619]
[1777269558851,59.36,77816.45,25.0,0.9806,1e-05,2.77475]
[1777269560865,59.36,77820.68,25.0,0.98065,1e-05,2.76804]
[1777269561872,59.36,77822.83,25.0,0.98068,1e-05,2.76465]
[1777269566907,59.36,77822.57,25.0,0.98068,1e-05,2.76536]
[1777269568921,59.36,77823.32,25.0,0.98068,1e-05,2.76429]
[1777269570935,59.36,77824.81,25.0,0.9807,1e-05,2.76203]
[1777269571942,59.36,77826.25,25.0,0.98074,1e-05,2.7574]
[1777269576978,59.37,77827.18,25.0,0.98075,1e-05,2.75629]
[1777269577985,59.37,77832.35,25.0,0.98082,1e-05,2.74811]
[1777269578992,59.37,77834.1,25.0,0.98084,1e-05,2.74541]
[1777269579999,59.37,77834.81,25.0,0.98085,1e-05,2.74437]
[1777269581006,59.37,77834.04,25.0,0.98084,1e-05,2.74569]
[1777269583020,59.37,77834.81,25.0,0.98085,1e-05,2.74465]
[1777269585034,59.37,77834.0,25.0,0.98083,1e-05,2.74612]
[1777269586041,59.37,77831.93,25.0,0.9808,1e-05,2.74951]
[1777269587048,59.37,77828.25,25.0,0.98075,1e-05,2.75547]
[1777269588055,59.37,77826.98,25.0,0.98074,1e-05,2.75757]
[1777269590069,59.37,77821.95,25.0,0.98067,1e-05,2.76576]
[1777269591076,59.37,77819.75,25.0,0.98064,1e-05,2.76934]
[1777269592083,59.37,77810.75,25.0,0.98052,1e-05,2.78386]
[1777269593090,59.37,77802.35,25.0,0.9804,1e-05,2.79744]
[1777269594097,59.37,77798.87,25.0,0.98035,1e-05,2.80307]
[1777269596110,59.37,77802.29,25.0,0.9804,1e-05,2.79751]
[1777269597119,59.37,77803.32,25.0,0.98041,1e-05,2.79584]
[1777269598125,59.37,77801.15,25.0,0.98039,1e-05,2.79935]
[1777269599131,59.37,77800.3,25.0,0.98037,1e-05,2.80071]
[1777269601721,59.37,77800.35,25.0,0.98037,1e-05,2.80062]
[1777269601787,59.37,77793.17,25.0,0.98028,1e-05,2.81225]
[1777269603122,59.37,77793.17,25.0,0.98028,1e-05,2.81225]
[1777269602156,59.37,77774.84,25.0,0.98002,1e-05,2.8421]
[1777269603164,59.37,77772.6,25.0,0.97999,1e-05,2.84568]
[1777269604170,59.37,77771.03,25.0,0.97997,1e-05,2.84816]
[1777269605177,59.37,77778.67,25.0,0.98008,1e-05,2.83555]
[1777269606205,59.37,77781.24,25.0,0.98012,1e-05,2.83128]
[1777269607203,59.37,77774.04,25.0,0.98002,1e-05,2.84298]
[1777269608210,59.37,77772.93,25.0,0.98,1e-05,2.8447]
[1777269609217,59.37,77770.77,25.0,0.97997,1e-05,2.84815]
[1777269610224,59.37,77769.07,25.0,0.97995,1e-05,2.85083]
[1777269611239,59.37,77771.21,25.0,0.97998,1e-05,2.84721]
[1777269613247,59.37,77773.31,25.0,0.98001,1e-05,2.84356]
[1777269614254,59.37,77775.62,25.0,0.98004,1e-05,2.83969]
[1777269616268,59.37,77774.6,25.0,0.98003,1e-05,2.84117]
[1777269618282,59.36,77777.49,25.0,0.98007,1e-05,2.83625]
[1777269619289,59.36,77779.73,25.0,0.9801,1e-05,2.8325]
[1777269624324,59.36,77776.36,25.0,0.98006,1e-05,2.8376]
[1777269625331,59.36,77774.29,25.0,0.98003,1e-05,2.84089]
[1777269630366,59.36,77774.63,25.0,0.98004,1e-05,2.83984]
[1777269631373,59.36,77773.38,25.0,0.98004,1e-05,2.83935]
[1777269632380,59.36,77771.98,25.0,0.98002,1e-05,2.84154]
[1777269634394,59.36,77773.05,25.0,0.98004,1e-05,2.83958]
[1777269637415,59.36,77771.99,25.0,0.98003,1e-05,2.841]
[1777269638422,59.35,77769.34,25.0,0.97999,1e-05,2.84524]
[1777269640435,59.35,77772.25,25.0,0.98003,1e-05,2.84025]
[1777269642450,59.35,77778.83,25.0,0.98013,1e-05,2.82928]
[1777269643457,59.35,77776.07,25.0,0.98009,1e-05,2.8337]
[1777269644464,59.35,77784.41,25.0,0.98021,1e-05,2.82001]
[1777269645471,59.35,77786.34,25.0,0.98023,1e-05,2.8168]
[1777269646478,59.35,77784.12,25.0,0.9802,1e-05,2.82035]
[1777269649498,59.35,77780.29,25.0,0.98015,1e-05,2.82638]
[1777269650506,59.35,77776.31,25.0,0.9801,1e-05,2.8328]
[1777269653527,59.35,77777.22,25.0,0.98011,1e-05,2.83104]
[1777269659569,59.35,77778.12,25.0,0.98013,1e-05,2.82903]
[1777269660577,59.34,77783.02,25.0,0.9802,1e-05,2.82095]
[1777269661584,59.34,77782.13,25.0,0.98019,1e-05,2.82233]
[1777269662591,59.34,77781.18,25.0,0.98017,1e-05,2.8238]
[1777269663598,59.34,77768.21,25.0,0.97999,1e-05,2.84492]
[1777269664605,59.34,77763.37,25.0,0.97993,1e-05,2.85274]
[1777269665612,59.34,77766.4,25.0,0.97997,1e-05,2.84764]
[1777269667629,59.34,77765.42,25.0,0.97996,1e-05,2.849]
[1777269669103,59.34,77762.78,25.0,0.97993,1e-05,2.85308]
[1777269670650,59.34,77761.5,25.0,0.97991,1e-05,2.85506]
[1777269673671,59.34,77762.81,25.0,0.97993,1e-05,2.85252]
[1777269677699,59.33,77760.5,25.0,0.9799,1e-05,2.85583]
[1777269682734,59.33,77760.07,25.0,0.9799,1e-05,2.85592]
[1777269685755,59.33,77758.45,25.0,0.97988,1e-05,2.85822]
[1777269690790,59.33,77758.93,25.0,0.97989,1e-05,2.85682]
[1777269691797,59.33,77760.89,25.0,0.97994,1e-05,2.85104]
[1777269692804,59.33,77759.43,25.0,0.97992,1e-05,2.85333]
[1777269697839,59.32,77759.38,25.0,0.97992,1e-05,2.85286]
[1777269702875,59.32,77763.79,25.0,0.97999,1e-05,2.84508]
[1777269703883,59.32,77773.06,25.0,0.98012,1e-05,2.8298]
[1777269704890,59.32,77783.61,25.0,0.98026,1e-05,2.81252]
[1777269705897,59.32,77783.17,25.0,0.98026,1e-05,2.81317]
[1777269706904,59.32,77783.23,25.0,0.98026,1e-05,2.81303]
[1777269708358,59.32,77783.26,25.0,0.98026,1e-05,2.81294]
[1777269708918,59.32,77790.0,25.0,0.98035,1e-05,2.80196]
[1777269709925,59.32,77793.29,25.0,0.9804,1e-05,2.79657]
[1777269712946,59.32,77794.4,25.0,0.98041,1e-05,2.79475]
[1777269714268,59.32,77794.92,25.0,0.98042,1e-05,2.7939]
[1777269714960,59.32,77804.53,25.0,0.98055,1e-05,2.77838]
[1777269715913,59.32,77804.53,25.0,0.98055,1e-05,2.77838]
[1777269715967,59.32,77806.33,25.0,0.98058,1e-05,2.7755]
[1777269716974,59.32,77808.64,25.0,0.98061,1e-05,2.77181]
[1777269718987,59.32,77805.15,25.0,0.98056,1e-05,2.77748]
[1777269721002,59.32,77806.62,25.0,0.98058,1e-05,2.77516]
[1777269722009,59.32,77805.68,25.0,0.98057,1e-05,2.77669]
[1777269723016,59.32,77801.86,25.0,0.98051,1e-05,2.78287]
[1777269724023,59.32,77800.98,25.0,0.9805,1e-05,2.7843]
[1777269725030,59.32,77801.85,25.0,0.98051,1e-05,2.78291]
[1777269726036,59.32,77803.69,25.0,0.98054,1e-05,2.77996]
[1777269727044,59.32,77805.03,25.0,0.98056,1e-05,2.77782]
[1777269732079,59.32,77805.0,25.0,0.98055,1e-05,2.77801]
[1777269733086,59.32,77796.38,25.0,0.98044,1e-05,2.79195]
[1777269734093,59.32,77795.47,25.0,0.98042,1e-05,2.79342]
[1777269739128,59.32,77795.7,25.0,0.98043,1e-05,2.79307]
[1777269741142,59.32,77796.87,25.0,0.98044,1e-05,2.79118]
[1777269746178,59.32,77800.08,25.0,0.98049,1e-05,2.78605]
[1777269747185,59.32,77802.82,25.0,0.98052,1e-05,2.78165]
[1777269748192,59.32,77804.44,25.0,0.98055,1e-05,2.77907]
[1777269751213,59.32,77803.19,25.0,0.98054,1e-05,2.7788]
[1777269752219,59.32,77798.18,25.0,0.98048,1e-05,2.78691]
[1777269754234,59.32,77797.01,25.0,0.98046,1e-05,2.78885]
[1777269757255,59.32,77795.58,25.0,0.98044,1e-05,2.7912]
[1777269762290,59.32,77791.83,25.0,0.98039,1e-05,2.79732]
[1777269763297,59.32,77794.08,25.0,0.98042,1e-05,2.79367]
[1777269764304,59.32,77796.12,25.0,0.98045,1e-05,2.79038]
[1777269765311,59.32,77795.02,25.0,0.98043,1e-05,2.79216]
[1777269768332,59.32,77797.14,25.0,0.98046,1e-05,2.78876]
[1777269769339,59.32,77798.89,25.0,0.98048,1e-05,2.78594]
[1777269770346,59.32,77797.7,25.0,0.98047,1e-05,2.78788]
[1777269773367,59.32,77792.44,25.0,0.9804,1e-05,2.79643]
[1777269774564,59.32,77790.74,25.0,0.98037,1e-05,2.79918]
[1777269781084,59.32,77790.54,25.0,0.98037,1e-05,2.79948]
[1777269781095,59.32,77793.13,25.0,0.9804,1e-05,2.79529]
[1777269783046,59.32,77790.41,25.0,0.98037,1e-05,2.79969]
[1777269783438,59.32,77785.68,25.0,0.9803,1e-05,2.80736]
[1777269784446,59.32,77782.2,25.0,0.98026,1e-05,2.813]
[1777269785453,59.32,77783.14,25.0,0.98027,1e-05,2.81144]
[1777269786460,59.32,77779.53,25.0,0.98022,1e-05,2.81729]
[1777269787467,59.32,77777.9,25.0,0.9802,1e-05,2.81991]
[1777269789481,59.32,77778.89,25.0,0.98021,1e-05,2.81821]
[1777269790488,59.32,77777.21,25.0,0.98019,1e-05,2.8209]
[1777269791494,59.32,77775.9,25.0,0.98017,1e-05,2.82299]
[1777269792502,59.32,77774.5,25.0,0.98015,1e-05,2.82523]
[1777269793509,59.32,77770.82,25.0,0.9801,1e-05,2.83118]
[1777269794516,59.32,77769.73,25.0,0.98009,1e-05,2.8329]
[1777269799556,59.32,77770.45,25.0,0.9801,1e-05,2.83138]
[1777269804590,59.32,77770.61,25.0,0.9801,1e-05,2.83075]
[1777269807612,59.32,77779.83,25.0,0.98023,1e-05,2.8155]
[1777269808619,59.32,77785.06,25.0,0.98031,1e-05,2.80695]
[1777269810633,59.31,77786.68,25.0,0.98033,1e-05,2.80426]
[1777269811640,59.31,77784.82,25.0,0.98032,1e-05,2.80484]
[1777269814344,59.31,77789.53,25.0,0.98038,1e-05,2.79714]
[1777269815209,59.31,77787.73,25.0,0.98036,1e-05,2.80003]
[1777269817683,59.31,77788.68,25.0,0.98037,1e-05,2.79846]
[1777269819696,59.31,77783.99,25.0,0.98031,1e-05,2.80603]
[1777269821711,59.31,77782.74,25.0,0.98029,1e-05,2.808]
[1777269826746,59.31,77782.57,25.0,0.98029,1e-05,2.8081]
[1777269828760,59.31,77784.95,25.0,0.98033,1e-05,2.80416]
[1777269829766,59.31,77785.93,25.0,0.98034,1e-05,2.80254]
[1777269834802,59.31,77786.0,25.0,0.98034,1e-05,2.80228]
[1777269838117,59.31,77787.32,25.0,0.98036,1e-05,2.80004]
[1777269838830,59.31,77795.56,25.0,0.98047,1e-05,2.78671]
[1777269840844,59.31,77795.82,25.0,0.98048,1e-05,2.7863]
[1777269841851,59.31,77794.49,25.0,0.98046,1e-05,2.78845]
[1777269843865,59.31,77787.22,25.0,0.98036,1e-05,2.80022]
[1777269844872,59.31,77776.88,25.0,0.98022,1e-05,2.81701]
[1777269845879,59.31,77772.89,25.0,0.98016,1e-05,2.82347]
[1777269847893,59.31,77773.9,25.0,0.98018,1e-05,2.82171]
[1777269850914,59.31,77770.19,25.0,0.98013,1e-05,2.8276]
[1777269852320,59.31,77770.19,25.0,0.98013,1e-05,2.8276]
[1777269851921,59.31,77766.25,25.0,0.98007,1e-05,2.83398]
[1777269853268,59.31,77766.25,25.0,0.98007,1e-05,2.83398]
[1777269853370,59.31,77763.08,25.0,0.98003,1e-05,2.83903]
[1777269855949,59.31,77762.2,25.0,0.98002,1e-05,2.8403]
[1777269857622,59.31,77762.18,25.0,0.98002,1e-05,2.84024]
[1777269857969,59.31,77759.91,25.0,0.97999,1e-05,2.84388]
[1777269859042,59.31,77758.9,25.0,0.97998,1e-05,2.84545]
[1777269859983,59.31,77760.9,25.0,0.98,1e-05,2.84207]
[1777269861997,59.3,77765.68,25.0,0.98007,1e-05,2.83405]
[1777269863004,59.3,77763.69,25.0,0.98005,1e-05,2.83721]
[1777269864013,59.3,77761.74,25.0,0.98002,1e-05,2.84033]
[1777269865020,59.3,77762.92,25.0,0.98004,1e-05,2.83831]
[1777269867032,59.3,77762.04,25.0,0.98003,1e-05,2.83956]
[1777269869047,59.3,77763.26,25.0,0.98004,1e-05,2.83738]
[1777269874082,59.3,77763.55,25.0,0.98007,1e-05,2.83404]
[1777269875089,59.3,77762.57,25.0,0.98006,1e-05,2.83548]
[1777269878110,59.3,77763.61,25.0,0.98007,1e-05,2.83352]
[1777269880124,59.3,77762.69,25.0,0.98006,1e-05,2.83486]
[1777269885158,59.29,77763.25,25.0,0.98007,1e-05,2.83352]
[1777269890194,59.29,77762.6,25.0,0.98007,1e-05,2.83416]
[1777269895239,59.29,77762.7,25.0,0.98007,1e-05,2.83357]
[1777269900277,59.29,77762.0,25.0,0.98007,1e-05,2.83429]
[1777269901282,59.29,77756.78,25.0,0.97999,1e-05,2.84276]
[1777269902289,59.29,77755.3,25.0,0.97997,1e-05,2.84509]
[1777269905310,59.29,77753.61,25.0,0.97995,1e-05,2.84756]
[1777269906319,59.28,77752.49,25.0,0.97994,1e-05,2.84929]
[1777269911355,59.28,77753.22,25.0,0.97995,1e-05,2.84757]
[1777269912361,59.28,77752.34,25.0,0.97994,1e-05,2.84892]
[1777269916390,59.28,77751.45,25.0,0.97993,1e-05,2.84997]
[1777269918405,59.28,77752.63,25.0,0.97995,1e-05,2.84783]
[1777269919412,59.28,77751.4,25.0,0.97993,1e-05,2.84976]
[1777269923440,59.28,77752.61,25.0,0.97995,1e-05,2.84738]
[1777269928474,59.27,77751.83,25.0,0.97995,1e-05,2.84821]
[1777269932503,59.27,77750.97,25.0,0.97995,1e-05,2.84683]
[1777269933802,59.27,77750.97,25.0,0.97995,1e-05,2.84683]
[1777269934944,59.27,77751.39,25.0,0.97996,1e-05,2.84605]
[1777269934968,59.27,77751.39,25.0,0.97996,1e-05,2.84605]
[1777269935419,59.27,77751.39,25.0,0.97996,1e-05,2.84605]
[1777269935438,59.26,77714.62,25.0,0.97946,1e-05,2.90499]
[1777269936311,59.26,77714.62,25.0,0.97946,1e-05,2.90499]
[1777269936464,59.26,77694.26,25.0,0.97917,1e-05,2.9389]
[1777269937438,59.26,77700.21,25.0,0.97926,1e-05,2.92865]
[1777269938027,59.26,77700.21,25.0,0.97926,1e-05,2.92865]
[1777269938094,59.26,77709.98,25.0,0.9794,1e-05,2.91227]
[1777269938547,59.26,77717.3,25.0,0.9795,1e-05,2.89984]
[1777269939554,59.26,77723.4,25.0,0.97959,1e-05,2.88951]
[1777269940561,59.26,77725.05,25.0,0.97962,1e-05,2.8866]
[1777269941567,59.26,77723.46,25.0,0.97959,1e-05,2.88908]
[1777269943581,59.25,77722.49,25.0,0.97958,1e-05,2.89036]
[1777269948617,59.25,77722.2,25.0,0.97959,1e-05,2.88997]
[1777269949624,59.25,77721.18,25.0,0.97957,1e-05,2.89149]
[1777269953651,59.25,77720.14,25.0,0.97956,1e-05,2.89249]
[1777269955329,59.24,77717.99,25.0,0.97954,1e-05,2.89569]
[1777269955666,59.24,77710.53,25.0,0.97943,1e-05,2.90814]
[1777269956673,59.24,77709.2,25.0,0.97941,1e-05,2.91015]
[1777269958687,59.24,77708.32,25.0,0.9794,1e-05,2.9112]
[1777269959694,59.24,77709.98,25.0,0.97943,1e-05,2.90821]
[1777269960701,59.24,77708.59,25.0,0.97941,1e-05,2.91032]
[1777269962306,59.24,77707.68,25.0,0.9794,1e-05,2.91141]
[1777269963274,59.24,77707.68,25.0,0.9794,1e-05,2.91141]
[1777269963325,59.23,77702.45,25.0,0.97933,1e-05,2.91994]
[1777269963722,59.23,77690.11,25.0,0.97915,1e-05,2.9407]
[1777269964731,59.23,77688.54,25.0,0.97913,1e-05,2.94308]
[1777269965738,59.23,77695.08,25.0,0.97923,1e-05,2.93178]
[1777269968012,59.23,77690.77,25.0,0.97917,1e-05,2.93854]
[1777269968757,59.23,77690.77,25.0,0.97917,1e-05,2.93854]
[1777269968781,59.23,77687.97,25.0,0.97913,1e-05,2.943]
[1777269969788,59.23,77695.09,25.0,0.97924,1e-05,2.93074]
[1777269971802,59.22,77692.29,25.0,0.9792,1e-05,2.93496]
[1777269972809,59.22,77689.35,25.0,0.97916,1e-05,2.93967]
[1777269973816,59.22,77687.61,25.0,0.97914,1e-05,2.94235]
[1777269974822,59.22,77685.1,25.0,0.9791,1e-05,2.94633]
[1777269976054,59.22,77685.1,25.0,0.9791,1e-05,2.94633]
[1777269976069,59.22,77687.71,25.0,0.97914,1e-05,2.94165]
[1777269977415,59.22,77715.9,25.0,0.97955,1e-05,2.89396]
[1777269978411,59.22,77715.9,25.0,0.97955,1e-05,2.89396]
[1777269978494,59.22,77728.93,25.0,0.97974,1e-05,2.87218]
[1777269978989,59.22,77743.67,25.0,0.97994,1e-05,2.84784]
[1777269979939,59.22,77743.67,25.0,0.97994,1e-05,2.84784]
[1777269980072,59.22,77743.67,25.0,0.97994,1e-05,2.84784]
[1777269980215,59.22,77743.67,25.0,0.97994,1e-05,2.84784]
[1777269980306,59.22,77743.16,25.0,0.97994,1e-05,2.84859]
[1777269980873,59.22,77764.76,25.0,0.98024,1e-05,2.81312]
[1777269981881,59.22,77765.77,25.0,0.98025,1e-05,2.81144]
[1777269982888,59.22,77758.76,25.0,0.98016,1e-05,2.82285]
[1777269984329,59.22,77758.76,25.0,0.98016,1e-05,2.82285]
[1777269984401,59.21,77753.6,25.0,0.98008,1e-05,2.83119]
[1777269985552,59.21,77715.67,25.0,0.97955,1e-05,2.89369]
[1777269985909,59.21,77713.17,25.0,0.97952,1e-05,2.89785]
[1777269986919,59.21,77711.57,25.0,0.9795,1e-05,2.90034]
[1777269987906,59.21,77711.57,25.0,0.9795,1e-05,2.90034]
[1777269988089,59.21,77711.57,25.0,0.9795,1e-05,2.90034]
[1777269988170,59.21,77711.57,25.0,0.9795,1e-05,2.90034]
[1777269989533,59.21,77709.46,25.0,0.97947,1e-05,2.9033]
[1777269990022,59.21,77709.46,25.0,0.97947,1e-05,2.9033]
[1777269990122,59.21,77703.38,25.0,0.97938,1e-05,2.91347]
[1777269992023,59.21,77702.42,25.0,0.97937,1e-05,2.91487]
[1777269995543,59.2,77714.68,25.0,0.97957,1e-05,2.89095]
[1777269995983,59.2,77722.16,25.0,0.97968,1e-05,2.87851]
[1777269997997,59.2,77721.17,25.0,0.97967,1e-05,2.87986]
[1777270000017,59.2,77720.1,25.0,0.97965,1e-05,2.88134]
[1777270001022,59.2,77714.52,25.0,0.97958,1e-05,2.89046]
[1777270002028,59.2,77717.03,25.0,0.97961,1e-05,2.88611]
[1777270004043,59.2,77715.4,25.0,0.97959,1e-05,2.88849]
[1777270008071,59.19,77712.91,25.0,0.97956,1e-05,2.89194]
[1777270009078,59.19,77713.92,25.0,0.97958,1e-05,2.89007]
[1777270012099,59.19,77715.26,25.0,0.9796,1e-05,2.8873]
[1777270014113,59.19,77714.09,25.0,0.97959,1e-05,2.88889]
[1777270016127,59.19,77717.2,25.0,0.97964,1e-05,2.88335]
[1777270017134,59.19,77723.34,25.0,0.97972,1e-05,2.87297]
[1777270018141,59.19,77725.25,25.0,0.97975,1e-05,2.86963]
[1777270019149,59.18,77727.36,25.0,0.97978,1e-05,2.86598]
[1777270020155,59.18,77724.48,25.0,0.97974,1e-05,2.8706]
[1777270021165,59.18,77723.49,25.0,0.97973,1e-05,2.87209]
[1777270023188,59.18,77717.77,25.0,0.97965,1e-05,2.88127]
[1777270024193,59.18,77710.54,25.0,0.97955,1e-05,2.89314]
[1777270025200,59.18,77708.57,25.0,0.97953,1e-05,2.89625]
[1777270026207,59.18,77707.4,25.0,0.97951,1e-05,2.898]
[1777270026609,59.18,77707.4,25.0,0.97951,1e-05,2.898]
[1777270027233,59.18,77707.4,25.0,0.97951,1e-05,2.898]
[1777270027362,59.18,77706.2,25.0,0.9795,1e-05,2.89959]
[1777270028221,59.18,77703.72,25.0,0.97946,1e-05,2.90374]
[1777270029228,59.18,77700.82,25.0,0.97942,1e-05,2.90838]
[1777270031242,59.17,77699.82,25.0,0.97941,1e-05,2.90961]
[1777270032248,59.17,77700.72,25.0,0.97943,1e-05,2.90788]
[1777270033368,59.17,77698.82,25.0,0.9794,1e-05,2.91062]
[1777270034263,59.17,77697.91,25.0,0.97939,1e-05,2.91215]
[1777270036277,59.17,77702.04,25.0,0.97945,1e-05,2.90479]
[1777270037284,59.17,77709.33,25.0,0.97956,1e-05,2.89239]
[1777270038292,59.17,77718.62,25.0,0.97969,1e-05,2.87673]
[1777270039501,59.16,77726.07,25.0,0.9798,1e-05,2.86403]
[1777270040306,59.16,77727.75,25.0,0.97982,1e-05,2.86112]
[1777270041314,59.16,77736.96,25.0,0.97995,1e-05,2.84592]
[1777270042321,59.16,77741.67,25.0,0.98002,1e-05,2.83794]
[1777270043328,59.16,77745.54,25.0,0.98008,1e-05,2.8315]
[1777270044335,59.16,77746.37,25.0,0.98009,1e-05,2.83006]
[1777270048363,59.16,77743.32,25.0,0.98005,1e-05,2.83475]
[1777270049370,59.16,77740.91,25.0,0.98001,1e-05,2.83862]
[1777270050377,59.16,77741.7,25.0,0.98003,1e-05,2.83723]
[1777270055412,59.16,77743.65,25.0,0.98007,1e-05,2.83117]
[1777270057570,59.16,77742.66,25.0,0.98006,1e-05,2.83264]
[1777270058433,59.16,77738.96,25.0,0.98001,1e-05,2.83863]
[1777270061454,59.15,77740.8,25.0,0.98004,1e-05,2.83534]
[1777270063468,59.15,77748.61,25.0,0.98015,1e-05,2.82236]
[1777270067545,59.15,77748.94,25.0,0.98015,1e-05,2.82164]
[1777270067668,59.15,77749.48,25.0,0.98016,1e-05,2.8207]
[1777270068503,59.15,77751.91,25.0,0.9802,1e-05,2.81667]
[1777270069512,59.15,77753.01,25.0,0.98021,1e-05,2.81482]
[1777270070519,59.15,77750.92,25.0,0.98018,1e-05,2.81819]
[1777270070691,59.15,77750.92,25.0,0.98018,1e-05,2.81819]
[1777270071525,59.15,77747.57,25.0,0.98014,1e-05,2.82362]
[1777270071655,59.15,77747.57,25.0,0.98014,1e-05,2.82362]
[1777270072533,59.15,77746.73,25.0,0.98013,1e-05,2.82493]
[1777270074547,59.15,77749.77,25.0,0.98017,1e-05,2.81982]
[1777270075554,59.15,77751.88,25.0,0.9802,1e-05,2.81631]
[1777270076561,59.15,77753.08,25.0,0.98022,1e-05,2.8143]
[1777270077568,59.15,77752.31,25.0,0.98021,1e-05,2.81551]
[1777270078575,59.15,77751.46,25.0,0.98019,1e-05,2.81685]
[1777270080250,59.15,77751.19,25.0,0.98019,1e-05,2.81723]
[1777270080596,59.15,77751.19,25.0,0.98019,1e-05,2.81723]
[1777270080589,59.15,77748.8,25.0,0.98016,1e-05,2.82108]
[1777270081254,59.15,77748.8,25.0,0.98016,1e-05,2.82108]
[1777270081596,59.15,77747.02,25.0,0.98013,1e-05,2.82393]
[1777270082037,59.15,77747.02,25.0,0.98013,1e-05,2.82393]
[1777270082603,59.15,77745.71,25.0,0.98012,1e-05,2.82601]
[1777270085624,59.15,77740.11,25.0,0.98004,1e-05,2.83497]
[1777270086631,59.15,77737.75,25.0,0.98001,1e-05,2.83876]
[1777270087637,59.15,77741.74,25.0,0.98007,1e-05,2.83211]
[1777270088645,59.15,77743.6,25.0,0.98009,1e-05,2.82897]
[1777270089652,59.14,77744.6,25.0,0.98011,1e-05,2.82725]
[1777270093680,59.14,77753.01,25.0,0.98023,1e-05,2.81319]
[1777270094686,59.14,77755.25,25.0,0.98026,1e-05,2.80948]
[1777270095694,59.14,77756.44,25.0,0.98027,1e-05,2.8075]
[1777270096701,59.14,77755.74,25.0,0.98026,1e-05,2.8086]
[1777270097839,59.14,77755.74,25.0,0.98026,1e-05,2.8086]
[1777270097967,59.14,77755.74,25.0,0.98026,1e-05,2.8086]
[1777270098138,59.14,77755.74,25.0,0.98026,1e-05,2.8086]
[1777270098139,59.14,77756.0,25.0,0.98027,1e-05,2.80813]
[1777270098715,59.14,77764.24,25.0,0.98038,1e-05,2.79468]
[1777270099722,59.14,77765.67,25.0,0.9804,1e-05,2.79233]
[1777270103042,59.14,77786.79,25.0,0.98069,1e-05,2.75817]
[1777270104302,59.14,77786.79,25.0,0.98069,1e-05,2.75817]
[1777270104390,59.14,77789.53,25.0,0.98073,1e-05,2.75386]
[1777270105266,59.14,77789.53,25.0,0.98073,1e-05,2.75386]
[1777270106771,59.14,77791.43,25.0,0.98075,1e-05,2.75093]
[1777270107699,59.14,77791.43,25.0,0.98075,1e-05,2.75093]
[1777270107858,59.14,77791.43,25.0,0.98075,1e-05,2.75093]
[1777270107904,59.14,77793.74,25.0,0.98078,1e-05,2.74729]
[1777270109122,59.14,77797.49,25.0,0.98083,1e-05,2.74135]
[1777270110154,59.14,77802.44,25.0,0.9809,1e-05,2.73352]
[1777270111453,59.14,77802.44,25.0,0.9809,1e-05,2.73352]
[1777270111496,59.14,77806.43,25.0,0.98096,1e-05,2.72498]
[1777270111806,59.14,77812.02,25.0,0.98104,1e-05,2.71609]
[1777270112813,59.15,77803.84,25.0,0.98093,1e-05,2.72923]
[1777270113820,59.15,77800.09,25.0,0.98088,1e-05,2.73532]
[1777270115462,59.15,77800.09,25.0,0.98088,1e-05,2.73532]
[1777270115520,59.15,77795.49,25.0,0.98081,1e-05,2.74357]
[1777270115834,59.15,77793.92,25.0,0.98079,1e-05,2.74608]
[1777270117599,59.15,77790.73,25.0,0.98074,1e-05,2.75134]
[1777270117848,59.15,77787.24,25.0,0.9807,1e-05,2.75694]
[1777270119522,59.15,77779.2,25.0,0.98059,1e-05,2.76998]
[1777270120202,59.15,77777.55,25.0,0.98056,1e-05,2.77264]
[1777270120869,59.15,77781.14,25.0,0.98061,1e-05,2.76688]
[1777270121876,59.15,77782.19,25.0,0.98063,1e-05,2.76523]
[1777270123414,59.16,77785.39,25.0,0.98067,1e-05,2.76067]
[1777270123890,59.16,77788.73,25.0,0.98071,1e-05,2.7553]
[1777270124897,59.16,77787.58,25.0,0.98069,1e-05,2.75778]
[1777270129932,59.16,77787.16,25.0,0.98068,1e-05,2.75927]
[1777270132954,59.17,77789.78,25.0,0.98071,1e-05,2.75576]
[1777270135498,59.17,77794.87,25.0,0.98077,1e-05,2.7478]
[1777270135975,59.17,77799.26,25.0,0.98083,1e-05,2.74077]
[1777270136982,59.17,77800.79,25.0,0.98085,1e-05,2.73841]
[1777270142018,59.17,77793.36,25.0,0.98075,1e-05,2.75078]
[1777270144033,59.17,77787.65,25.0,0.98067,1e-05,2.76009]
[1777270145040,59.17,77783.65,25.0,0.98062,1e-05,2.76658]
[1777270148060,59.17,77782.72,25.0,0.9806,1e-05,2.76821]
[1777270153095,59.17,77782.86,25.0,0.9806,1e-05,2.7682]
[1777270154103,59.17,77778.99,25.0,0.98055,1e-05,2.77449]
[1777270155110,59.17,77776.61,25.0,0.98051,1e-05,2.77868]
[1777270160145,59.18,77776.78,25.0,0.98052,1e-05,2.77856]
[1777270161152,59.18,77777.77,25.0,0.98053,1e-05,2.77699]
[1777270163166,59.18,77784.48,25.0,0.98062,1e-05,2.76624]
[1777270164173,59.18,77786.65,25.0,0.98065,1e-05,2.7628]
[1777270168201,59.18,77785.21,25.0,0.98063,1e-05,2.76536]
[1777270173236,59.18,77785.75,25.0,0.98065,1e-05,2.76237]
[1777270176257,59.18,77787.08,25.0,0.98066,1e-05,2.7604]
[1777270177265,59.18,77788.03,25.0,0.98068,1e-05,2.75894]
[1777270178272,59.18,77794.5,25.0,0.98076,1e-05,2.74861]
[1777270179278,59.18,77797.36,25.0,0.9808,1e-05,2.74409]
[1777270180286,59.18,77800.67,25.0,0.98085,1e-05,2.73888]
[1777270181293,59.18,77804.96,25.0,0.9809,1e-05,2.73212]
[1777270186328,59.18,77805.15,25.0,0.9809,1e-05,2.73233]
[1777270189349,59.19,77803.96,25.0,0.98088,1e-05,2.73453]
[1777270193377,59.19,77792.9,25.0,0.98073,1e-05,2.75261]
[1777270194384,59.19,77790.87,25.0,0.9807,1e-05,2.75675]
[1777270195391,59.19,77789.83,25.0,0.98068,1e-05,2.75848]
[1777270200426,59.19,77789.89,25.0,0.98068,1e-05,2.75864]
[1777270205461,59.2,77789.86,25.0,0.98068,1e-05,2.75898]
[1777270210496,59.2,77789.53,25.0,0.98067,1e-05,2.75976]
[1777270215531,59.2,77789.74,25.0,0.98067,1e-05,2.75968]
[1777270220435,59.2,77789.39,25.0,0.98066,1e-05,2.76044]
[1777270220566,59.2,77778.16,25.0,0.98051,1e-05,2.77854]
[1777270221573,59.2,77769.94,25.0,0.9804,1e-05,2.79209]
[1777270222274,59.2,77769.94,25.0,0.9804,1e-05,2.79209]
[1777270222580,59.2,77766.51,25.0,0.98035,1e-05,2.79765]
[1777270227615,59.2,77767.45,25.0,0.98036,1e-05,2.79605]
[1777270232650,59.2,77766.65,25.0,0.98037,1e-05,2.79486]
[1777270233657,59.2,77778.26,25.0,0.98053,1e-05,2.77604]
[1777270234664,59.2,77783.64,25.0,0.9806,1e-05,2.76738]
[1777270235671,59.2,77786.12,25.0,0.98064,1e-05,2.76341]
[1777270240706,59.2,77786.65,25.0,0.98064,1e-05,2.76274]
[1777270245741,59.2,77786.5,25.0,0.98064,1e-05,2.76315]
[1777270250779,59.2,77785.9,25.0,0.98063,1e-05,2.76427]
[1777270255814,59.2,77786.06,25.0,0.98063,1e-05,2.76414]
[1777270260848,59.2,77789.91,25.0,0.98068,1e-05,2.75806]
[1777270261855,59.2,77791.03,25.0,0.9807,1e-05,2.7563]
[1777270264877,59.2,77792.2,25.0,0.98071,1e-05,2.75452]
[1777270269911,59.21,77791.94,25.0,0.98071,1e-05,2.75512]
[1777270274947,59.21,77787.05,25.0,0.98064,1e-05,2.76315]
[1777270275955,59.21,77784.46,25.0,0.9806,1e-05,2.76735]
[1777270280989,59.21,77784.67,25.0,0.9806,1e-05,2.7671]
[1777270285423,59.21,77785.44,25.0,0.98061,1e-05,2.76595]
[1777270287032,59.21,77783.32,25.0,0.98058,1e-05,2.76942]
[1777270288039,59.21,77782.03,25.0,0.98057,1e-05,2.77153]
[1777270290053,59.21,77777.72,25.0,0.98051,1e-05,2.77853]
[1777270291060,59.21,77770.95,25.0,0.98043,1e-05,2.78709]
[1777270294501,59.21,77770.97,25.0,0.98043,1e-05,2.78703]
[1777270295088,59.21,77764.01,25.0,0.98034,1e-05,2.79832]
[1777270297102,59.21,77766.26,25.0,0.98037,1e-05,2.7946]
[1777270298109,59.21,77768.36,25.0,0.9804,1e-05,2.79118]
[1777270299116,59.21,77775.0,25.0,0.98049,1e-05,2.78041]
[1777270302137,59.21,77775.98,25.0,0.9805,1e-05,2.77884]
[1777270305158,59.21,77770.56,25.0,0.98043,1e-05,2.78762]
[1777270306165,59.21,77766.7,25.0,0.98037,1e-05,2.79387]
[1777270308179,59.21,77767.84,25.0,0.98039,1e-05,2.79198]
[1777270309186,59.21,77766.64,25.0,0.98037,1e-05,2.79391]
[1777270310192,59.21,77764.88,25.0,0.98035,1e-05,2.79674]
[1777270311200,59.21,77764.02,25.0,0.98034,1e-05,2.79811]
[1777270316235,59.21,77763.27,25.0,0.98033,1e-05,2.79916]
[1777270321271,59.2,77762.66,25.0,0.98032,1e-05,2.79997]
[1777270323284,59.2,77763.53,25.0,0.98033,1e-05,2.79848]
[1777270324290,59.2,77760.05,25.0,0.98029,1e-05,2.80411]
[1777270325298,59.2,77756.53,25.0,0.98024,1e-05,2.8098]
[1777270326305,59.2,77757.56,25.0,0.98025,1e-05,2.80806]
[1777270331340,59.2,77757.76,25.0,0.98026,1e-05,2.8075]
[1777270335368,59.2,77759.16,25.0,0.98028,1e-05,2.80505]
[1777270341410,59.2,77764.05,25.0,0.98035,1e-05,2.79689]
[1777270346447,59.2,77764.94,25.0,0.98036,1e-05,2.79536]
[1777270348461,59.2,77767.72,25.0,0.9804,1e-05,2.79082]
[1777270349673,59.2,77779.65,25.0,0.98056,1e-05,2.7715]
[1777270350475,59.2,77785.49,25.0,0.98064,1e-05,2.76209]
[1777270351482,59.2,77773.31,25.0,0.98049,1e-05,2.77936]
[1777270352489,59.2,77769.48,25.0,0.98044,1e-05,2.78561]
[1777270353496,59.2,77769.05,25.0,0.98043,1e-05,2.78632]
[1777270355510,59.2,77769.85,25.0,0.98044,1e-05,2.78503]
[1777270357524,59.2,77768.57,25.0,0.98043,1e-05,2.78711]
[1777270361552,59.2,77769.5,25.0,0.98044,1e-05,2.78567]
[1777270365580,59.2,77767.83,25.0,0.98042,1e-05,2.7884]
[1777270366587,59.2,77766.93,25.0,0.9804,1e-05,2.78987]
[1777270367594,59.2,77765.22,25.0,0.98038,1e-05,2.7926]
[1777270372630,59.2,77765.21,25.0,0.98038,1e-05,2.79242]
[1777270377665,59.2,77765.08,25.0,0.98038,1e-05,2.79261]
[1777270378672,59.2,77766.56,25.0,0.9804,1e-05,2.7902]
[1777270383707,59.2,77763.85,25.0,0.98036,1e-05,2.79462]
[1777270387734,59.2,77760.99,25.0,0.98032,1e-05,2.79927]
[1777270389749,59.2,77759.95,25.0,0.98031,1e-05,2.80095]
[1777270395791,59.2,77759.88,25.0,0.98031,1e-05,2.80081]
[1777270400826,59.2,77751.73,25.0,0.9802,1e-05,2.81409]
[1777270401833,59.2,77745.11,25.0,0.98011,1e-05,2.8249]
[1777270404382,59.2,77745.5,25.0,0.98011,1e-05,2.82418]
[1777270404855,59.2,77743.11,25.0,0.98008,1e-05,2.82806]
[1777270405862,59.2,77741.45,25.0,0.98006,1e-05,2.83073]
[1777270408883,59.2,77739.35,25.0,0.98003,1e-05,2.83402]
[1777270412911,59.2,77744.38,25.0,0.98012,1e-05,2.82311]
[1777270413918,59.2,77745.33,25.0,0.98013,1e-05,2.82152]
[1777270415932,59.2,77746.67,25.0,0.98015,1e-05,2.81926]
[1777270416939,59.19,77752.06,25.0,0.98022,1e-05,2.81043]
[1777270417946,59.19,77755.85,25.0,0.98028,1e-05,2.80424]
[1777270422981,59.19,77754.17,25.0,0.98025,1e-05,2.80698]
[1777270423987,59.19,77753.3,25.0,0.98024,1e-05,2.80839]
[1777270426006,59.19,77749.76,25.0,0.98019,1e-05,2.81416]
[1777270427010,59.19,77746.5,25.0,0.98015,1e-05,2.81947]
[1777270432047,59.19,77745.42,25.0,0.98013,1e-05,2.82112]
[1777270437082,59.19,77746.64,25.0,0.98015,1e-05,2.819]
[1777270439096,59.19,77748.52,25.0,0.98018,1e-05,2.81588]
[1777270440103,59.19,77750.57,25.0,0.98021,1e-05,2.81251]
[1777270444132,59.19,77752.12,25.0,0.98023,1e-05,2.80994]
[1777270447153,59.19,77755.28,25.0,0.98027,1e-05,2.80478]
[1777270451181,59.19,77756.2,25.0,0.98028,1e-05,2.80331]
[1777270453195,59.19,77754.18,25.0,0.98026,1e-05,2.80662]
[1777270454202,59.19,77752.67,25.0,0.98024,1e-05,2.80908]
[1777270455209,59.19,77748.79,25.0,0.98018,1e-05,2.81541]
[1777270456216,59.19,77747.35,25.0,0.98016,1e-05,2.81775]
[1777270459236,59.19,77748.25,25.0,0.98018,1e-05,2.81624]
[1777270464272,59.19,77749.34,25.0,0.98019,1e-05,2.81439]
[1777270469307,59.19,77749.81,25.0,0.9802,1e-05,2.81358]
[1777270474342,59.19,77749.63,25.0,0.98021,1e-05,2.81142]
[1777270479377,59.19,77751.08,25.0,0.98023,1e-05,2.80905]
[1777270483409,59.19,77750.2,25.0,0.98022,1e-05,2.81051]
[1777270486427,59.19,77749.2,25.0,0.98021,1e-05,2.81216]
[1777270487434,59.19,77747.62,25.0,0.98018,1e-05,2.81474]
[1777270490455,59.19,77748.48,25.0,0.9802,1e-05,2.81333]
[1777270494483,59.19,77747.47,25.0,0.98018,1e-05,2.81497]
[1777270499518,59.19,77747.4,25.0,0.98018,1e-05,2.81505]
[1777270501571,59.19,77745.37,25.0,0.98015,1e-05,2.81836]
[1777270502541,59.19,77736.16,25.0,0.98003,1e-05,2.83344]
[1777270503548,59.19,77733.95,25.0,0.97999,1e-05,2.83703]
[1777270508583,59.19,77734.04,25.0,0.98,1e-05,2.83665]
[1777270510597,59.19,77726.4,25.0,0.97989,1e-05,2.84914]
[1777270511604,59.19,77725.45,25.0,0.97988,1e-05,2.85064]
[1777270513618,59.19,77727.04,25.0,0.9799,1e-05,2.84788]
[1777270515632,59.19,77723.36,25.0,0.97985,1e-05,2.85382]
[1777270516165,59.19,77723.36,25.0,0.97985,1e-05,2.85382]
[1777270516230,59.19,77723.36,25.0,0.97985,1e-05,2.85382]
[1777270516278,59.19,77723.36,25.0,0.97985,1e-05,2.85382]
[1777270516639,59.19,77722.56,25.0,0.97984,1e-05,2.85507]
[1777270518653,59.19,77719.61,25.0,0.9798,1e-05,2.85979]
[1777270520667,59.19,77718.31,25.0,0.97978,1e-05,2.86177]
[1777270521674,59.19,77719.75,25.0,0.97981,1e-05,2.85929]
[1777270523688,59.18,77717.0,25.0,0.97977,1e-05,2.86365]
[1777270526074,59.18,77716.92,25.0,0.97977,1e-05,2.86368]
[1777270526709,59.18,77714.13,25.0,0.97973,1e-05,2.8681]
[1777270529730,59.18,77709.85,25.0,0.97967,1e-05,2.87486]
[1777270532751,59.18,77708.89,25.0,0.97968,1e-05,2.87361]
[1777270537786,59.18,77712.99,25.0,0.97974,1e-05,2.86615]
[1777270538793,59.18,77718.57,25.0,0.97982,1e-05,2.85678]
[1777270539800,59.17,77720.47,25.0,0.97985,1e-05,2.85342]
[1777270541815,59.17,77719.53,25.0,0.97984,1e-05,2.85477]
[1777270545843,59.17,77720.64,25.0,0.97986,1e-05,2.85251]
[1777270548864,59.17,77721.87,25.0,0.97988,1e-05,2.85017]
[1777270555913,59.17,77722.86,25.0,0.9799,1e-05,2.84784]
[1777270557930,59.17,77726.15,25.0,0.97995,1e-05,2.84222]
[1777270558937,59.16,77728.65,25.0,0.97998,1e-05,2.83801]
[1777270559944,59.16,77729.49,25.0,0.97999,1e-05,2.83655]
[1777270564979,59.16,77729.57,25.0,0.98,1e-05,2.83601]
[1777270570023,59.16,77729.21,25.0,0.98,1e-05,2.8362]
[1777270575049,59.16,77729.72,25.0,0.98001,1e-05,2.83497]
[1777270576056,59.16,77730.84,25.0,0.98002,1e-05,2.83305]
[1777270581091,59.16,77732.36,25.0,0.98005,1e-05,2.8302]
[1777270584112,59.16,77733.4,25.0,0.98006,1e-05,2.82828]
[1777270588140,59.15,77734.5,25.0,0.98008,1e-05,2.8262]
[1777270589147,59.15,77737.4,25.0,0.98012,1e-05,2.82139]
[1777270590154,59.15,77738.39,25.0,0.98014,1e-05,2.81971]
[1777270591162,59.15,77744.47,25.0,0.98024,1e-05,2.80729]
[1777270592168,59.15,77746.36,25.0,0.98026,1e-05,2.80418]
[1777270593177,59.15,77748.86,25.0,0.9803,1e-05,2.80008]
[1777270594183,59.15,77751.41,25.0,0.98033,1e-05,2.79591]
[1777270597203,59.15,77750.66,25.0,0.98032,1e-05,2.7971]
[1777270599218,59.15,77746.36,25.0,0.98026,1e-05,2.80407]
[1777270600225,59.15,77741.66,25.0,0.9802,1e-05,2.81172]
[1777270601232,59.15,77739.78,25.0,0.98017,1e-05,2.81475]
[1777270606269,59.15,77741.19,25.0,0.98019,1e-05,2.81223]
[1777270607275,59.15,77746.31,25.0,0.98027,1e-05,2.80384]
[1777270608282,59.15,77748.53,25.0,0.9803,1e-05,2.8002]
[1777270611304,59.15,77746.64,25.0,0.98027,1e-05,2.80323]
[1777270612311,59.15,77744.93,25.0,0.98025,1e-05,2.806]
[1777270613318,59.15,77743.48,25.0,0.98023,1e-05,2.80834]
[1777270618353,59.15,77744.14,25.0,0.98024,1e-05,2.80714]
[1777270621375,59.15,77747.59,25.0,0.98029,1e-05,2.80144]
[1777270622820,59.15,77747.59,25.0,0.98029,1e-05,2.80144]
[1777270623308,59.15,77748.04,25.0,0.98029,1e-05,2.8007]
[1777270623856,59.15,77748.04,25.0,0.98029,1e-05,2.8007]
[1777270623881,59.15,77749.69,25.0,0.98032,1e-05,2.798]
[1777270624394,59.15,77750.6,25.0,0.98033,1e-05,2.79647]
[1777270625402,59.15,77749.48,25.0,0.98031,1e-05,2.79829]
[1777270626856,59.15,77749.48,25.0,0.98031,1e-05,2.79829]
[1777270626896,59.15,77749.48,25.0,0.98031,1e-05,2.79829]
[1777270627416,59.15,77750.41,25.0,0.98033,1e-05,2.79677]
[1777270630437,59.15,77749.63,25.0,0.98032,1e-05,2.79802]
[1777270635993,59.15,77749.67,25.0,0.98032,1e-05,2.79793]
[1777270636481,59.15,77759.24,25.0,0.98045,1e-05,2.78238]
[1777270637488,59.15,77760.18,25.0,0.98046,1e-05,2.78087]
[1777270639094,59.15,77760.18,25.0,0.98046,1e-05,2.78087]
[1777270639137,59.15,77760.18,25.0,0.98046,1e-05,2.78087]
[1777270639194,59.15,77760.18,25.0,0.98046,1e-05,2.78087]
[1777270639123,59.15,77763.19,25.0,0.9805,1e-05,2.77602]
[1777270639519,59.15,77763.19,25.0,0.9805,1e-05,2.77602]
[1777270639533,59.15,77770.29,25.0,0.9806,1e-05,2.76458]
[1777270640514,59.15,77768.59,25.0,0.98057,1e-05,2.76733]
[1777270641521,59.15,77765.09,25.0,0.98053,1e-05,2.77307]
[1777270642528,59.15,77764.11,25.0,0.98051,1e-05,2.77469]
[1777270646013,59.15,77764.85,25.0,0.98052,1e-05,2.77354]
[1777270647563,59.15,77766.92,25.0,0.98055,1e-05,2.77028]
[1777270648570,59.15,77768.88,25.0,0.98058,1e-05,2.76715]
[1777270649577,59.15,77769.72,25.0,0.98059,1e-05,2.76583]
[1777270651591,59.15,77767.03,25.0,0.98057,1e-05,2.76784]
[1777270652598,59.15,77765.82,25.0,0.98055,1e-05,2.76983]
[1777270657633,59.15,77765.68,25.0,0.98055,1e-05,2.77021]
[1777270660653,59.15,77766.96,25.0,0.98056,1e-05,2.76823]
[1777270661661,59.15,77765.79,25.0,0.98055,1e-05,2.77015]
[1777270664681,59.15,77767.34,25.0,0.98057,1e-05,2.76774]
[1777270668710,59.15,77773.62,25.0,0.98065,1e-05,2.75775]
[1777270669717,59.15,77776.93,25.0,0.9807,1e-05,2.75247]
[1777270671731,59.15,77773.65,25.0,0.98065,1e-05,2.75786]
[1777270676766,59.16,77774.27,25.0,0.98066,1e-05,2.75706]
[1777270678780,59.16,77781.43,25.0,0.98075,1e-05,2.74563]
[1777270679787,59.16,77783.47,25.0,0.98078,1e-05,2.74241]
[1777270680793,59.16,77785.57,25.0,0.98081,1e-05,2.73911]
[1777270681801,59.16,77786.52,25.0,0.98082,1e-05,2.73765]
[1777270686596,59.16,77786.25,25.0,0.98082,1e-05,2.73835]
[1777270686836,59.16,77792.46,25.0,0.9809,1e-05,2.72848]
[1777270690659,59.16,77792.63,25.0,0.9809,1e-05,2.72846]
[1777270690864,59.16,77799.14,25.0,0.98099,1e-05,2.71816]
[1777270691871,59.16,77798.39,25.0,0.98097,1e-05,2.71946]
[1777270692878,59.16,77797.5,25.0,0.98096,1e-05,2.72098]
[1777270693885,59.16,77799.27,25.0,0.98098,1e-05,2.71826]
[1777270697913,59.16,77799.94,25.0,0.98099,1e-05,2.7176]
[1777270698919,59.16,77804.2,25.0,0.98105,1e-05,2.71094]
[1777270700250,59.16,77804.2,25.0,0.98105,1e-05,2.71094]
[1777270700934,59.17,77809.32,25.0,0.98111,1e-05,2.70305]
[1777270701941,59.17,77810.55,25.0,0.98113,1e-05,2.70122]
[1777270704310,59.17,77810.62,25.0,0.98113,1e-05,2.70124]
[1777270704962,59.17,77804.94,25.0,0.98105,1e-05,2.71053]
[1777270705969,59.17,77804.05,25.0,0.98104,1e-05,2.71208]
[1777270708990,59.17,77803.36,25.0,0.98102,1e-05,2.71354]
[1777270711004,59.17,77804.33,25.0,0.98105,1e-05,2.70986]
[1777270711467,59.17,77804.33,25.0,0.98105,1e-05,2.70986]
[1777270712011,59.17,77809.01,25.0,0.98111,1e-05,2.70256]
[1777270713018,59.17,77811.0,25.0,0.98114,1e-05,2.69953]
[1777270714271,59.17,77809.16,25.0,0.98111,1e-05,2.70273]
[1777270717046,59.18,77810.2,25.0,0.98112,1e-05,2.70135]
[1777270720067,59.18,77811.73,25.0,0.98114,1e-05,2.69946]
[1777270722082,59.18,77811.11,25.0,0.98113,1e-05,2.70072]
[1777270724096,59.18,77813.42,25.0,0.98116,1e-05,2.69733]
[1777270727117,59.18,77815.35,25.0,0.98118,1e-05,2.69471]
[1777270730193,59.19,77815.19,25.0,0.98117,1e-05,2.69525]
[1777270730221,59.19,77815.19,25.0,0.98117,1e-05,2.69525]
[1777270730297,59.19,77814.38,25.0,0.98116,1e-05,2.69668]
[1777270731145,59.19,77813.09,25.0,0.98115,1e-05,2.69872]
[1777270732152,59.19,77814.67,25.0,0.98116,1e-05,2.6965]
[1777270733159,59.19,77817.63,25.0,0.9812,1e-05,2.69197]
[1777270734252,59.19,77817.63,25.0,0.9812,1e-05,2.69197]
[1777270740208,59.19,77817.04,25.0,0.98119,1e-05,2.69396]
[1777270742222,59.2,77814.08,25.0,0.98114,1e-05,2.69895]
[1777270743229,59.2,77813.23,25.0,0.98113,1e-05,2.70044]
[1777270744236,59.2,77809.79,25.0,0.98107,1e-05,2.7073]
[1777270746250,59.22,77802.91,25.0,0.98096,1e-05,2.72077]
[1777270747257,59.22,77799.4,25.0,0.98091,1e-05,2.72647]
[1777270750278,59.22,77800.68,25.0,0.98092,1e-05,2.72561]
[1777270751285,59.22,77802.06,25.0,0.98094,1e-05,2.72351]
[1777270753299,59.23,77800.55,25.0,0.98092,1e-05,2.72613]
[1777270756320,59.23,77810.39,25.0,0.98105,1e-05,2.71069]
[1777270756404,59.23,77810.39,25.0,0.98105,1e-05,2.71069]
[1777270757327,59.23,77811.89,25.0,0.98106,1e-05,2.70854]
[1777270758334,59.23,77812.94,25.0,0.98108,1e-05,2.70701]
[1777270759343,59.23,77811.93,25.0,0.98106,1e-05,2.70875]
[1777270759901,59.23,77811.93,25.0,0.98106,1e-05,2.70875]
[1777270760350,59.23,77812.95,25.0,0.98107,1e-05,2.70727]
[1777270761270,59.23,77812.95,25.0,0.98107,1e-05,2.70727]
[1777270761276,59.23,77812.95,25.0,0.98107,1e-05,2.70727]
[1777270761383,59.23,77812.95,25.0,0.98107,1e-05,2.70727]
[1777270761336,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270761669,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270761735,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270761902,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270762059,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270762252,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270762323,59.23,77812.95,25.0,0.98107,1e-05,2.70741]
[1777270762340,59.23,77814.31,25.0,0.98109,1e-05,2.70539]
[1777270762365,59.23,77827.63,25.0,0.98127,1e-05,2.68436]
[1777270763372,59.23,77830.01,25.0,0.9813,1e-05,2.68079]
[1777270765328,59.23,77830.01,25.0,0.9813,1e-05,2.68079]
[1777270765386,59.23,77831.21,25.0,0.98131,1e-05,2.67927]
[1777270768407,59.24,77832.55,25.0,0.98132,1e-05,2.67772]
[1777270770421,59.24,77833.92,25.0,0.98134,1e-05,2.67594]
[1777270772435,59.24,77832.16,25.0,0.98133,1e-05,2.67632]
[1777270775456,59.23,77828.62,25.0,0.98129,1e-05,2.68121]
[1777270776463,59.22,77827.82,25.0,0.9813,1e-05,2.68013]
[1777270779344,59.21,77828.09,25.0,0.98132,1e-05,2.67739]
[1777270779980,59.2,77829.1,25.0,0.98135,1e-05,2.67332]
[1777270780492,59.2,77831.38,25.0,0.98139,1e-05,2.66953]
[1777270783388,59.19,77833.18,25.0,0.98141,1e-05,2.66628]
[1777270783513,59.19,77834.64,25.0,0.98143,1e-05,2.66378]
[1777270784459,59.19,77834.64,25.0,0.98143,1e-05,2.66378]
[1777270784762,59.19,77834.64,25.0,0.98143,1e-05,2.66378]
[1777270784856,59.19,77841.0,25.0,0.98152,1e-05,2.65363]
[1777270785527,59.18,77847.57,25.0,0.98162,1e-05,2.64155]
[1777270786534,59.18,77854.49,25.0,0.98171,1e-05,2.63064]
[1777270787530,59.18,77854.49,25.0,0.98171,1e-05,2.63064]
[1777270787541,59.17,77856.66,25.0,0.98175,1e-05,2.62585]
[1777270789531,59.17,77856.94,25.0,0.98176,1e-05,2.62407]
[1777270789555,59.16,77860.16,25.0,0.98182,1e-05,2.61778]
[1777270790562,59.15,77863.26,25.0,0.98187,1e-05,2.61179]
[1777270793157,59.14,77862.44,25.0,0.98188,1e-05,2.60977]
[1777270798618,59.12,77862.8,25.0,0.98192,1e-05,2.60582]
[1777270799625,59.12,77864.12,25.0,0.98193,1e-05,2.60368]
[1777270800632,59.12,77847.63,25.0,0.98172,1e-05,2.62909]
[1777270801639,59.12,77845.11,25.0,0.98169,1e-05,2.63285]
[1777270802647,59.12,77838.89,25.0,0.98161,1e-05,2.64238]
[1777270803654,59.12,77828.22,25.0,0.98147,1e-05,2.65889]
[1777270804661,59.11,77824.5,25.0,0.98144,1e-05,2.66277]
[1777270805668,59.09,77822.83,25.0,0.98143,1e-05,2.66338]
[1777270806675,59.08,77826.93,25.0,0.9815,1e-05,2.65495]
[1777270808689,59.08,77829.65,25.0,0.98154,1e-05,2.65032]
[1777270809695,59.08,77830.75,25.0,0.98156,1e-05,2.64842]
[1777270810703,59.08,77834.59,25.0,0.98161,1e-05,2.64225]
[1777270811709,59.08,77837.32,25.0,0.98165,1e-05,2.63784]
[1777270814731,59.08,77838.4,25.0,0.98166,1e-05,2.6357]
[1777270816745,59.08,77841.03,25.0,0.9817,1e-05,2.63131]
[1777270821780,59.07,77841.35,25.0,0.98171,1e-05,2.63012]
[1777270824801,59.07,77842.48,25.0,0.98173,1e-05,2.62797]
[1777270827281,59.07,77843.85,25.0,0.98175,1e-05,2.62547]
[1777270832914,59.06,77844.35,25.0,0.98178,1e-05,2.62178]
[1777270835411,59.06,77840.62,25.0,0.98173,1e-05,2.62722]
[1777270835936,59.06,77834.7,25.0,0.98165,1e-05,2.63643]
[1777270836943,59.06,77833.65,25.0,0.98164,1e-05,2.63793]
[1777270838957,59.06,77832.79,25.0,0.98163,1e-05,2.63898]
[1777270843992,59.06,77833.25,25.0,0.98164,1e-05,2.63756]
[1777270844999,59.06,77834.43,25.0,0.98166,1e-05,2.63558]
[1777270846005,59.06,77835.37,25.0,0.98167,1e-05,2.63398]
[1777270847013,59.05,77837.76,25.0,0.98171,1e-05,2.63013]
[1777270849027,59.05,77838.81,25.0,0.98172,1e-05,2.62825]
[1777270850033,59.05,77841.55,25.0,0.98176,1e-05,2.62387]
[1777270851041,59.05,77843.78,25.0,0.98179,1e-05,2.6203]
[1777270854062,59.05,77844.66,25.0,0.9818,1e-05,2.61862]
[1777270856076,59.05,77847.4,25.0,0.98184,1e-05,2.61417]
[1777270858090,59.05,77850.09,25.0,0.98188,1e-05,2.60981]
[1777270861111,59.05,77848.63,25.0,0.98186,1e-05,2.61181]
[1777270862118,59.05,77850.01,25.0,0.98188,1e-05,2.60959]
[1777270863125,59.05,77847.03,25.0,0.98184,1e-05,2.61411]
[1777270864132,59.05,77846.1,25.0,0.98183,1e-05,2.61546]
[1777270868160,59.04,77845.11,25.0,0.98182,1e-05,2.61662]
[1777270872188,59.04,77841.81,25.0,0.98178,1e-05,2.62135]
[1777270876215,59.04,77842.84,25.0,0.9818,1e-05,2.61935]
[1777270881251,59.04,77843.7,25.0,0.98181,1e-05,2.61741]
[1777270886286,59.03,77843.21,25.0,0.98181,1e-05,2.61769]
[1777270890314,59.03,77846.37,25.0,0.98185,1e-05,2.6124]
[1777270891321,59.03,77847.61,25.0,0.98189,1e-05,2.60808]
[1777270892328,59.03,77848.79,25.0,0.9819,1e-05,2.60617]
[1777270896356,59.03,77850.0,25.0,0.98192,1e-05,2.604]
[1777270900384,59.03,77851.54,25.0,0.98194,1e-05,2.60133]
[1777270908439,59.04,77852.02,25.0,0.98193,1e-05,2.6033]
[1777270909447,59.04,77855.73,25.0,0.98197,1e-05,2.59792]
[1777270910454,59.05,77858.63,25.0,0.982,1e-05,2.5938]
[1777270911461,59.05,77863.75,25.0,0.98207,1e-05,2.58597]
[1777270912468,59.05,77860.83,25.0,0.98203,1e-05,2.5905]
[1777270913477,59.05,77859.36,25.0,0.98201,1e-05,2.59279]
[1777270917502,59.05,77861.07,25.0,0.98203,1e-05,2.59029]
[1777270920523,59.05,77862.23,25.0,0.98205,1e-05,2.5886]
[1777270923545,59.05,77864.99,25.0,0.98208,1e-05,2.58446]
[1777270924552,59.05,77872.07,25.0,0.98217,1e-05,2.57365]
[1777270926566,59.05,77870.56,25.0,0.98215,1e-05,2.57607]
[1777270929587,59.05,77869.82,25.0,0.98214,1e-05,2.57735]
[1777270930594,59.05,77866.93,25.0,0.9821,1e-05,2.58182]
[1777270933615,59.05,77868.94,25.0,0.98213,1e-05,2.57884]
[1777270935629,59.05,77870.4,25.0,0.98215,1e-05,2.57667]
[1777270938649,59.05,77871.33,25.0,0.98216,1e-05,2.57536]
[1777270943685,59.05,77871.57,25.0,0.98216,1e-05,2.57518]
[1777270944692,59.05,77873.26,25.0,0.98218,1e-05,2.57262]
[1777270949727,59.05,77872.73,25.0,0.98217,1e-05,2.57361]
[1777270950734,59.05,77871.61,25.0,0.98216,1e-05,2.57536]
[1777270951741,59.05,77872.47,25.0,0.98218,1e-05,2.57177]
[1777270952748,59.05,77871.62,25.0,0.98217,1e-05,2.5731]
[1777270954761,59.05,77872.56,25.0,0.98218,1e-05,2.57172]
[1777270959799,59.05,77873.81,25.0,0.9822,1e-05,2.56997]
[1777270962820,59.06,77873.03,25.0,0.98219,1e-05,2.57126]
[1777270963827,59.06,77872.0,25.0,0.98217,1e-05,2.57286]
[1777270964835,59.06,77868.86,25.0,0.98213,1e-05,2.57769]
[1777270969869,59.06,77866.33,25.0,0.9821,1e-05,2.58165]
[1777270973898,59.06,77864.72,25.0,0.98208,1e-05,2.58431]
[1777270975912,59.06,77863.63,25.0,0.98207,1e-05,2.58606]
[1777270976919,59.06,77862.16,25.0,0.98205,1e-05,2.58834]
[1777270981954,59.06,77861.67,25.0,0.98204,1e-05,2.58904]
[1777270983968,59.06,77859.68,25.0,0.98202,1e-05,2.5921]
[1777270987996,59.06,77860.44,25.0,0.98203,1e-05,2.59091]
[1777270991017,59.06,77861.54,25.0,0.98204,1e-05,2.58922]
[1777270996052,59.06,77861.0,25.0,0.98203,1e-05,2.5901]
[1777270999073,59.06,77862.4,25.0,0.98205,1e-05,2.58796]
[1777271001087,59.06,77865.16,25.0,0.98208,1e-05,2.58383]
[1777271002094,59.06,77865.99,25.0,0.98209,1e-05,2.5827]
[1777271006122,59.06,77866.97,25.0,0.9821,1e-05,2.58157]
[1777271009143,59.06,77870.85,25.0,0.98215,1e-05,2.57583]
[1777271010150,59.06,77872.24,25.0,0.98217,1e-05,2.57373]
[1777271012164,59.06,77871.51,25.0,0.98217,1e-05,2.57261]
[1777271015186,59.06,77866.78,25.0,0.98211,1e-05,2.57993]
[1777271016193,59.06,77864.9,25.0,0.98209,1e-05,2.58283]
[1777271021227,59.06,77866.56,25.0,0.98211,1e-05,2.5805]
[1777271023242,59.06,77865.21,25.0,0.98209,1e-05,2.58259]
[1777271025256,59.06,77866.44,25.0,0.98211,1e-05,2.58073]
[1777271030291,59.06,77867.17,25.0,0.98211,1e-05,2.57967]
[1777271032305,59.06,77868.08,25.0,0.98213,1e-05,2.57831]
[1777271033312,59.06,77869.15,25.0,0.98214,1e-05,2.57669]
[1777271035326,59.07,77869.97,25.0,0.98215,1e-05,2.57547]
[1777271037340,59.07,77874.49,25.0,0.98221,1e-05,2.56861]
[1777271038347,59.07,77875.81,25.0,0.98222,1e-05,2.56661]
[1777271039354,59.07,77876.61,25.0,0.98223,1e-05,2.56543]
[1777271040509,59.07,77876.61,25.0,0.98223,1e-05,2.56543]
[1777271041368,59.07,77878.12,25.0,0.98225,1e-05,2.5632]
[1777271045396,59.07,77875.91,25.0,0.98222,1e-05,2.56672]
[1777271047410,59.07,77876.97,25.0,0.98223,1e-05,2.56521]
[1777271048417,59.07,77878.68,25.0,0.98226,1e-05,2.56264]
[1777271050431,59.07,77877.96,25.0,0.98225,1e-05,2.56381]
[1777271054459,59.07,77879.05,25.0,0.98226,1e-05,2.56229]
[1777271055466,59.07,77881.88,25.0,0.98229,1e-05,2.55802]
[1777271056473,59.07,77883.36,25.0,0.98231,1e-05,2.55582]
[1777271059494,59.07,77885.03,25.0,0.98233,1e-05,2.55343]
[1777271064529,59.07,77885.46,25.0,0.98234,1e-05,2.55308]
[1777271065536,59.07,77884.42,25.0,0.98232,1e-05,2.55473]
[1777271067550,59.07,77885.43,25.0,0.98233,1e-05,2.55332]
[1777271069564,59.07,77884.54,25.0,0.98232,1e-05,2.55481]
[1777271070570,59.07,77886.8,25.0,0.98235,1e-05,2.55145]
[1777271075606,59.08,77886.61,25.0,0.98236,1e-05,2.54985]
[1777271080641,59.08,77886.58,25.0,0.98235,1e-05,2.55031]
[1777271085676,59.08,77885.42,25.0,0.98234,1e-05,2.55249]
[1777271086683,59.08,77883.59,25.0,0.98231,1e-05,2.55536]
[1777271091718,59.08,77883.28,25.0,0.98231,1e-05,2.55621]
[1777271095611,59.08,77861.93,25.0,0.98203,1e-05,2.58908]
[1777271095746,59.08,77859.97,25.0,0.98201,1e-05,2.5921]
[1777271096753,59.08,77853.86,25.0,0.98193,1e-05,2.60152]
[1777271098252,59.08,77853.86,25.0,0.98193,1e-05,2.60152]
[1777271101788,59.08,77850.9,25.0,0.98189,1e-05,2.60608]
[1777271103353,59.08,77847.67,25.0,0.98185,1e-05,2.61106]
[1777271103802,59.08,77844.02,25.0,0.9818,1e-05,2.61669]
[1777271104809,59.08,77839.07,25.0,0.98174,1e-05,2.62433]
[1777271105816,59.08,77836.44,25.0,0.98171,1e-05,2.62837]
[1777271107830,59.08,77832.37,25.0,0.98165,1e-05,2.6346]
[1777271108837,59.08,77826.98,25.0,0.98158,1e-05,2.64294]
[1777271109844,59.08,77832.81,25.0,0.98166,1e-05,2.63378]
[1777271110851,59.08,77836.8,25.0,0.98171,1e-05,2.62751]
[1777271113872,59.09,77830.72,25.0,0.98163,1e-05,2.63779]
[1777271114879,59.09,77833.24,25.0,0.98166,1e-05,2.63412]
[1777271115886,59.09,77835.65,25.0,0.98169,1e-05,2.63064]
[1777271116893,59.09,77834.72,25.0,0.98167,1e-05,2.63235]
[1777271117900,59.09,77832.74,25.0,0.98165,1e-05,2.6357]
[1777271119914,59.09,77831.62,25.0,0.98163,1e-05,2.63796]
[1777271121927,59.1,77830.04,25.0,0.9816,1e-05,2.64093]
[1777271123942,59.1,77831.05,25.0,0.98161,1e-05,2.63954]
[1777271127970,59.1,77826.58,25.0,0.98156,1e-05,2.64624]
[1777271128977,59.1,77824.38,25.0,0.98153,1e-05,2.6496]
[1777271130089,59.1,77823.38,25.0,0.98152,1e-05,2.65108]
[1777271136025,59.09,77823.61,25.0,0.98154,1e-05,2.64788]
[1777271140054,59.09,77821.73,25.0,0.98152,1e-05,2.65049]
[1777271142116,59.09,77821.93,25.0,0.98152,1e-05,2.65009]
[1777271142669,59.09,77822.11,25.0,0.98152,1e-05,2.64964]
[1777271143076,59.09,77809.93,25.0,0.98136,1e-05,2.66875]
[1777271144272,59.09,77809.93,25.0,0.98136,1e-05,2.66875]
[1777271144363,59.09,77811.85,25.0,0.98139,1e-05,2.66561]
[1777271145091,59.09,77812.86,25.0,0.9814,1e-05,2.66391]
[1777271146098,59.09,77813.93,25.0,0.98142,1e-05,2.66212]
[1777271150126,59.09,77814.78,25.0,0.98143,1e-05,2.66036]
[1777271151132,59.09,77815.68,25.0,0.98145,1e-05,2.65884]
[1777271152140,59.09,77819.84,25.0,0.9815,1e-05,2.65222]
[1777271153147,59.08,77822.54,25.0,0.98154,1e-05,2.64791]
[1777271157175,59.08,77824.29,25.0,0.98156,1e-05,2.64486]
[1777271158182,59.08,77825.59,25.0,0.98158,1e-05,2.64275]
[1777271159189,59.08,77827.41,25.0,0.98161,1e-05,2.63984]
[1777271160196,59.08,77828.65,25.0,0.98162,1e-05,2.63784]
[1777271161205,59.08,77830.05,25.0,0.98164,1e-05,2.63559]
[1777271162212,59.08,77823.8,25.0,0.98156,1e-05,2.64528]
[1777271163219,59.08,77821.92,25.0,0.98154,1e-05,2.64814]
[1777271165233,59.08,77820.39,25.0,0.98152,1e-05,2.65037]
[1777271171275,59.08,77820.6,25.0,0.98152,1e-05,2.64957]
[1777271176310,59.08,77820.01,25.0,0.98152,1e-05,2.65012]
[1777271177317,59.08,77821.19,25.0,0.98154,1e-05,2.6482]
[1777271182352,59.07,77822.28,25.0,0.98155,1e-05,2.64616]
[1777271185373,59.07,77825.23,25.0,0.98159,1e-05,2.64137]
[1777271186379,59.07,77825.99,25.0,0.9816,1e-05,2.64013]
[1777271191415,59.07,77825.99,25.0,0.98162,1e-05,2.63755]
[1777271196450,59.07,77827.74,25.0,0.98165,1e-05,2.6346]
[1777271197778,59.07,77827.74,25.0,0.98165,1e-05,2.6346]
[1777271197457,59.07,77829.14,25.0,0.98166,1e-05,2.63237]
[1777271202600,59.07,77829.2,25.0,0.98167,1e-05,2.63206]
[1777271205622,59.07,77831.43,25.0,0.9817,1e-05,2.62849]
[1777271206628,59.07,77833.59,25.0,0.98172,1e-05,2.6251]
[1777271211676,59.07,77833.32,25.0,0.98172,1e-05,2.62542]
[1777271215704,59.07,77834.03,25.0,0.98173,1e-05,2.62426]
[1777271216711,59.07,77833.02,25.0,0.98172,1e-05,2.62582]
[1777271221749,59.07,77833.71,25.0,0.98173,1e-05,2.6247]
[1777271223762,59.07,77832.62,25.0,0.98171,1e-05,2.62638]
[1777271224769,59.07,77831.36,25.0,0.9817,1e-05,2.62833]
[1777271226783,59.07,77832.81,25.0,0.98172,1e-05,2.62606]
[1777271227790,59.07,77831.71,25.0,0.9817,1e-05,2.62776]
[1777271232825,59.07,77831.96,25.0,0.98171,1e-05,2.62734]
[1777271237860,59.07,77831.68,25.0,0.9817,1e-05,2.62774]
[1777271244908,59.07,77831.48,25.0,0.9817,1e-05,2.62795]
[1777271249944,59.07,77831.8,25.0,0.98171,1e-05,2.62736]
[1777271251958,59.06,77833.08,25.0,0.98174,1e-05,2.623]
[1777271252965,59.06,77832.23,25.0,0.98173,1e-05,2.62431]
[1777271253972,59.06,77833.11,25.0,0.98174,1e-05,2.62292]
[1777271254978,59.06,77834.32,25.0,0.98175,1e-05,2.62103]
[1777271260013,59.06,77827.98,25.0,0.98167,1e-05,2.63082]
[1777271261021,59.06,77819.66,25.0,0.98156,1e-05,2.64376]
[1777271262028,59.06,77815.91,25.0,0.98152,1e-05,2.64957]
[1777271263035,59.06,77814.45,25.0,0.9815,1e-05,2.65179]
[1777271264042,59.06,77813.52,25.0,0.98149,1e-05,2.65318]
[1777271265049,59.06,77812.49,25.0,0.98147,1e-05,2.65472]
[1777271266056,59.06,77811.39,25.0,0.98146,1e-05,2.65636]
[1777271268070,59.06,77812.57,25.0,0.98148,1e-05,2.65434]
[1777271269077,59.06,77814.18,25.0,0.9815,1e-05,2.65174]
[1777271274112,59.06,77813.47,25.0,0.98149,1e-05,2.65247]
[1777271276126,59.06,77814.4,25.0,0.98151,1e-05,2.65085]
[1777271277133,59.06,77811.35,25.0,0.98147,1e-05,2.65555]
[1777271281161,59.06,77809.37,25.0,0.98144,1e-05,2.65831]
[1777271286196,59.05,77809.36,25.0,0.98145,1e-05,2.65786]
[1777271291231,59.05,77809.89,25.0,0.98146,1e-05,2.65657]
[1777271296266,59.05,77812.23,25.0,0.98149,1e-05,2.65246]
[1777271298279,59.05,77813.38,25.0,0.98151,1e-05,2.6505]
[1777271302307,59.05,77812.53,25.0,0.9815,1e-05,2.65151]
[1777271307343,59.04,77812.59,25.0,0.9815,1e-05,2.651]
[1777271311375,59.04,77799.14,25.0,0.98134,1e-05,2.66945]
[1777271312382,59.04,77794.76,25.0,0.98129,1e-05,2.67623]
[1777271313389,59.04,77789.9,25.0,0.98122,1e-05,2.68379]
[1777271317417,59.04,77791.51,25.0,0.98125,1e-05,2.68069]
[1777271322452,59.03,77791.15,25.0,0.98125,1e-05,2.6806]
[1777271326480,59.03,77790.27,25.0,0.98124,1e-05,2.68147]
[1777271329501,59.03,77783.85,25.0,0.98116,1e-05,2.69125]
[1777271330508,59.03,77782.2,25.0,0.98114,1e-05,2.69372]
[1777271331515,59.03,77780.33,25.0,0.98112,1e-05,2.69654]
[1777271336550,59.02,77780.99,25.0,0.98113,1e-05,2.69473]
[1777271340578,59.02,77782.3,25.0,0.98115,1e-05,2.69206]
[1777271344703,59.02,77781.85,25.0,0.98115,1e-05,2.69234]
[1777271344714,59.02,77780.6,25.0,0.98114,1e-05,2.69418]
[1777271345613,59.02,77777.33,25.0,0.98109,1e-05,2.69923]
[1777271346554,59.02,77777.33,25.0,0.98109,1e-05,2.69923]
[1777271346620,59.01,77772.43,25.0,0.98104,1e-05,2.70558]
[1777271347627,59.01,77769.79,25.0,0.98101,1e-05,2.70964]
[1777271348634,59.01,77768.5,25.0,0.98099,1e-05,2.71153]
[1777271349641,59.01,77766.52,25.0,0.98096,1e-05,2.71452]
[1777271351655,59.01,77764.79,25.0,0.98094,1e-05,2.71693]
[1777271355683,59.0,77769.56,25.0,0.98101,1e-05,2.70858]
[1777271356689,59.0,77768.74,25.0,0.981,1e-05,2.70971]
[1777271358704,59.0,77769.55,25.0,0.98102,1e-05,2.70808]
[1777271363739,58.99,77769.11,25.0,0.98102,1e-05,2.70779]
[1777271368774,58.99,77769.59,25.0,0.98103,1e-05,2.70623]
[1777271372801,58.99,77767.6,25.0,0.98103,1e-05,2.7064]
[1777271373809,58.99,77764.92,25.0,0.98099,1e-05,2.71052]
[1777271374816,58.99,77764.01,25.0,0.98098,1e-05,2.7118]
[1777271377837,58.98,77763.2,25.0,0.98098,1e-05,2.71259]
[1777271382872,58.98,77763.03,25.0,0.98098,1e-05,2.71203]
[1777271387907,58.97,77762.27,25.0,0.98098,1e-05,2.71241]
[1777271389921,58.97,77763.6,25.0,0.981,1e-05,2.70995]
[1777271390928,58.97,77765.34,25.0,0.98102,1e-05,2.70701]
[1777271391934,58.97,77762.13,25.0,0.98098,1e-05,2.71198]
[1777271392608,58.97,77762.13,25.0,0.98098,1e-05,2.71198]
[1777271392777,58.97,77762.13,25.0,0.98098,1e-05,2.71198]
[1777271392942,58.96,77749.75,25.0,0.98083,1e-05,2.73017]
[1777271393949,58.96,77746.13,25.0,0.98078,1e-05,2.7358]
[1777271394955,58.96,77745.37,25.0,0.98077,1e-05,2.73681]
[1777271399991,58.95,77743.44,25.0,0.98075,1e-05,2.73888]
[1777271401855,58.95,77743.78,25.0,0.98076,1e-05,2.73812]
[1777271402008,58.95,77738.53,25.0,0.98069,1e-05,2.74637]
[1777271403015,58.95,77732.52,25.0,0.98061,1e-05,2.75585]
[1777271403201,58.95,77732.52,25.0,0.98061,1e-05,2.75585]
[1777271404023,58.95,77729.08,25.0,0.98056,1e-05,2.76117]
[1777271405034,58.95,77726.07,25.0,0.98052,1e-05,2.76579]
[1777271407492,58.95,77726.56,25.0,0.98053,1e-05,2.76473]
[1777271407526,58.95,77718.34,25.0,0.98042,1e-05,2.77815]
[1777271408057,58.95,77720.71,25.0,0.98045,1e-05,2.77434]
[1777271409064,58.95,77719.74,25.0,0.98044,1e-05,2.77596]
[1777271410071,58.95,77718.37,25.0,0.98042,1e-05,2.77823]
[1777271412085,58.95,77717.38,25.0,0.98041,1e-05,2.77992]
[1777271413092,58.95,77718.54,25.0,0.98042,1e-05,2.77807]
[1777271414778,58.95,77718.54,25.0,0.98042,1e-05,2.77807]
[1777271414800,58.95,77717.22,25.0,0.9804,1e-05,2.78025]
[1777271415828,58.95,77717.22,25.0,0.9804,1e-05,2.78025]
[1777271415853,58.95,77713.42,25.0,0.98035,1e-05,2.78648]
[1777271416113,58.95,77707.19,25.0,0.98026,1e-05,2.79669]
[1777271417277,58.95,77707.19,25.0,0.98026,1e-05,2.79669]
[1777271417320,58.95,77706.48,25.0,0.98025,1e-05,2.79785]
[1777271419134,58.95,77703.93,25.0,0.98022,1e-05,2.80203]
[1777271420141,58.95,77702.02,25.0,0.98019,1e-05,2.80515]
[1777271421147,58.95,77703.06,25.0,0.98021,1e-05,2.80343]
[1777271424562,58.95,77695.69,25.0,0.9801,1e-05,2.8155]
[1777271426017,58.95,77693.55,25.0,0.98007,1e-05,2.81894]
[1777271426190,58.95,77692.12,25.0,0.98005,1e-05,2.82129]
[1777271429211,58.95,77689.59,25.0,0.98002,1e-05,2.82532]
[1777271432232,58.95,77690.82,25.0,0.98005,1e-05,2.82069]
[1777271434246,58.95,77689.63,25.0,0.98004,1e-05,2.82255]
[1777271435253,58.95,77688.76,25.0,0.98003,1e-05,2.82394]
[1777271436260,58.95,77690.03,25.0,0.98004,1e-05,2.82179]
[1777271441295,58.95,77690.56,25.0,0.98005,1e-05,2.82066]
[1777271443257,58.94,77690.71,25.0,0.98006,1e-05,2.82037]
[1777271444316,58.94,77681.61,25.0,0.97993,1e-05,2.8353]
[1777271445323,58.94,77677.74,25.0,0.97988,1e-05,2.84163]
[1777271446681,58.94,77675.98,25.0,0.97985,1e-05,2.84447]
[1777271447664,58.94,77675.98,25.0,0.97985,1e-05,2.84447]
[1777271447690,58.94,77671.98,25.0,0.9798,1e-05,2.85102]
[1777271448344,58.94,77662.98,25.0,0.97967,1e-05,2.8659]
[1777271449351,58.94,77658.74,25.0,0.97961,1e-05,2.87285]
[1777271450358,58.94,77660.46,25.0,0.97963,1e-05,2.86984]
[1777271451365,58.94,77661.57,25.0,0.97965,1e-05,2.86786]
[1777271452372,58.94,77662.99,25.0,0.97967,1e-05,2.86536]
[1777271453379,58.94,77661.88,25.0,0.97966,1e-05,2.86709]
[1777271454388,58.94,77660.87,25.0,0.97964,1e-05,2.86865]
[1777271456402,58.94,77659.73,25.0,0.97963,1e-05,2.87029]
[1777271457305,58.94,77659.73,25.0,0.97963,1e-05,2.87029]
[1777271457409,58.94,77655.34,25.0,0.97957,1e-05,2.87749]
[1777271458517,58.94,77655.34,25.0,0.97957,1e-05,2.87749]
[1777271458664,58.94,77651.58,25.0,0.97952,1e-05,2.88364]
[1777271459423,58.94,77650.61,25.0,0.9795,1e-05,2.88511]
[1777271461437,58.93,77652.15,25.0,0.97953,1e-05,2.88221]
[1777271462444,58.93,77653.5,25.0,0.97955,1e-05,2.87979]
[1777271463451,58.93,77654.32,25.0,0.97956,1e-05,2.87826]
[1777271465124,58.93,77654.56,25.0,0.97957,1e-05,2.87771]
[1777271465465,58.93,77651.34,25.0,0.97952,1e-05,2.88296]
[1777271466473,58.93,77642.19,25.0,0.97939,1e-05,2.89817]
[1777271467610,58.93,77642.19,25.0,0.97939,1e-05,2.89817]
[1777271467641,58.93,77636.53,25.0,0.97931,1e-05,2.90752]
[1777271468493,58.93,77634.03,25.0,0.97928,1e-05,2.91154]
[1777271470507,58.93,77632.94,25.0,0.97926,1e-05,2.91296]
[1777271473528,58.92,77630.03,25.0,0.97923,1e-05,2.91723]
[1777271474535,58.92,77628.72,25.0,0.97921,1e-05,2.91922]
[1777271475375,58.92,77628.72,25.0,0.97921,1e-05,2.91922]
[1777271475542,58.92,77624.07,25.0,0.97914,1e-05,2.92687]
[1777271476549,58.92,77620.32,25.0,0.97909,1e-05,2.93299]
[1777271477769,58.92,77620.32,25.0,0.97909,1e-05,2.93299]
[1777271477771,58.92,77617.9,25.0,0.97906,1e-05,2.93685]
[1777271478716,58.92,77617.9,25.0,0.97906,1e-05,2.93685]
[1777271478767,58.92,77617.9,25.0,0.97906,1e-05,2.93685]
[1777271479015,58.92,77617.29,25.0,0.97905,1e-05,2.93762]
[1777271479931,58.92,77606.73,25.0,0.9789,1e-05,2.95537]
[1777271480785,58.91,77607.06,25.0,0.97891,1e-05,2.95451]
[1777271481586,58.91,77605.24,25.0,0.97888,1e-05,2.95733]
[1777271483600,58.91,77603.8,25.0,0.97887,1e-05,2.95921]
[1777271484607,58.91,77599.86,25.0,0.97881,1e-05,2.96566]
[1777271485413,58.91,77599.86,25.0,0.97881,1e-05,2.96566]
[1777271485614,58.91,77598.24,25.0,0.97879,1e-05,2.96813]
[1777271486621,58.9,77601.58,25.0,0.97884,1e-05,2.9621]
[1777271487627,58.9,77600.88,25.0,0.97883,1e-05,2.963]
[1777271489642,58.9,77597.55,25.0,0.97879,1e-05,2.96812]
[1777271492663,58.9,77596.03,25.0,0.97879,1e-05,2.9673]
[1777271494710,58.89,77595.42,25.0,0.97878,1e-05,2.96804]
[1777271495099,58.89,77582.49,25.0,0.97859,1e-05,2.98998]
[1777271495155,58.89,77582.49,25.0,0.97859,1e-05,2.98998]
[1777271495493,58.89,77582.49,25.0,0.97859,1e-05,2.98998]
[1777271495793,58.89,77582.49,25.0,0.97859,1e-05,2.98998]
[1777271496109,58.89,77567.74,25.0,0.97838,2e-05,3.01478]
[1777271496704,58.89,77553.82,25.0,0.97817,2e-05,3.03902]
[1777271497716,58.89,77543.03,25.0,0.97801,2e-05,3.05749]
[1777271498744,58.89,77543.03,25.0,0.97801,2e-05,3.05749]
[1777271498775,58.89,77534.61,25.0,0.97788,2e-05,3.07183]
[1777271499734,58.88,77529.96,25.0,0.97781,2e-05,3.07954]
[1777271501711,58.88,77529.69,25.0,0.97781,2e-05,3.07951]
[1777271502079,58.88,77529.69,25.0,0.97781,2e-05,3.07951]
[1777271501752,58.88,77528.77,25.0,0.97781,2e-05,3.08063]
[1777271502755,58.88,77516.03,25.0,0.97761,2e-05,3.10269]
[1777271503198,58.88,77516.03,25.0,0.97761,2e-05,3.10269]
[1777271503763,58.87,77510.45,25.0,0.97753,2e-05,3.11207]
[1777271504407,58.87,77510.45,25.0,0.97753,2e-05,3.11207]
[1777271504704,58.87,77510.45,25.0,0.97753,2e-05,3.11207]
[1777271504770,58.87,77501.02,25.0,0.97739,2e-05,3.12833]
[1777271505710,58.87,77501.02,25.0,0.97739,2e-05,3.12833]
[1777271505910,58.87,77501.02,25.0,0.97739,2e-05,3.12833]
[1777271505995,58.87,77501.16,25.0,0.97739,2e-05,3.12749]
[1777271507050,58.86,77505.2,25.0,0.97747,2e-05,3.11911]
[1777271507791,58.86,77510.45,25.0,0.97755,2e-05,3.10976]
[1777271508431,58.86,77510.45,25.0,0.97755,2e-05,3.10976]
[1777271509018,58.86,77498.06,25.0,0.97737,2e-05,3.1307]
[1777271509805,58.86,77495.85,25.0,0.97733,2e-05,3.13466]
[1777271510812,58.85,77504.66,25.0,0.97747,2e-05,3.11832]
[1777271512077,58.85,77504.66,25.0,0.97747,2e-05,3.11832]
[1777271512097,58.85,77509.14,25.0,0.97755,2e-05,3.10974]
[1777271512826,58.85,77520.2,25.0,0.97773,2e-05,3.08953]
[1777271514027,58.84,77518.96,25.0,0.97772,2e-05,3.09064]
[1777271514842,58.84,77520.57,25.0,0.97774,2e-05,3.08779]
[1777271515849,58.84,77522.81,25.0,0.97778,2e-05,3.08329]
[1777271516856,58.84,77520.24,25.0,0.97775,2e-05,3.08732]
[1777271517863,58.83,77509.59,25.0,0.97758,2e-05,3.10569]
[1777271518870,58.83,77516.09,25.0,0.97769,2e-05,3.09363]
[1777271519877,58.83,77522.3,25.0,0.97779,2e-05,3.08209]
[1777271520884,58.83,77521.47,25.0,0.97778,2e-05,3.08302]
[1777271521907,58.82,77498.3,25.0,0.97743,2e-05,3.1237]
[1777271522899,58.82,77495.41,25.0,0.97739,2e-05,3.12835]
[1777271523905,58.82,77494.12,25.0,0.97737,2e-05,3.13008]
[1777271525921,58.81,77490.21,25.0,0.97732,2e-05,3.13589]
[1777271527935,58.81,77492.02,25.0,0.97736,2e-05,3.13145]
[1777271529949,58.8,77496.05,25.0,0.97743,2e-05,3.12304]
[1777271530957,58.8,77502.25,25.0,0.97753,2e-05,3.11139]
[1777271532078,58.8,77530.25,25.0,0.97797,2e-05,3.06122]
[1777271532972,58.79,77534.73,25.0,0.97804,2e-05,3.05279]
[1777271533978,58.79,77534.27,25.0,0.97804,2e-05,3.05312]
[1777271534987,58.79,77530.4,25.0,0.97799,2e-05,3.05947]
[1777271535994,58.79,77518.76,25.0,0.97781,2e-05,3.07954]
[1777271537001,58.78,77528.04,25.0,0.97796,2e-05,3.0627]
[1777271538008,58.78,77534.39,25.0,0.97806,2e-05,3.05103]
[1777271539015,58.78,77535.95,25.0,0.97809,2e-05,3.04782]
[1777271540915,58.78,77536.39,25.0,0.9781,2e-05,3.0466]
[1777271541931,58.77,77536.88,25.0,0.97811,2e-05,3.04486]
[1777271542037,58.77,77553.84,25.0,0.97837,2e-05,3.01523]
[1777271542290,58.77,77553.84,25.0,0.97837,2e-05,3.01523]
[1777271543044,58.77,77549.42,25.0,0.97831,2e-05,3.02211]
[1777271544057,58.77,77546.23,25.0,0.97826,2e-05,3.02768]
[1777271547078,58.76,77545.3,25.0,0.97826,2e-05,3.0277]
[1777271549092,58.76,77546.28,25.0,0.97828,2e-05,3.02518]
[1777271550099,58.76,77555.39,25.0,0.97842,2e-05,3.00892]
[1777271551105,58.75,77556.13,25.0,0.97846,2e-05,3.00473]
[1777271551714,58.75,77556.13,25.0,0.97846,2e-05,3.00473]
[1777271553120,58.75,77557.74,25.0,0.97849,2e-05,3.00122]
[1777271554127,58.75,77557.11,25.0,0.97848,2e-05,3.00196]
[1777271555134,58.75,77555.94,25.0,0.97847,2e-05,3.00363]
[1777271556784,58.75,77556.12,25.0,0.97847,2e-05,3.00296]
[1777271561246,58.74,77556.8,25.0,0.9785,2e-05,2.99999]
[1777271562191,58.73,77558.9,25.0,0.97853,2e-05,2.99599]
[1777271566221,58.73,77558.11,25.0,0.97853,2e-05,2.99596]
[1777271568235,58.72,77558.76,25.0,0.97855,2e-05,2.99414]
[1777271570249,58.72,77557.83,25.0,0.97854,2e-05,2.99506]
[1777271571256,58.72,77559.1,25.0,0.97856,2e-05,2.99251]
[1777271572277,58.72,77560.28,25.0,0.97858,1e-05,2.99013]
[1777271573284,58.72,77561.45,25.0,0.9786,1e-05,2.98777]
[1777271575296,58.72,77561.45,25.0,0.9786,1e-05,2.98777]
[1777271575396,58.71,77561.45,25.0,0.97861,1e-05,2.98711]
[1777271576513,58.71,77567.1,25.0,0.97869,1e-05,2.97701]
[1777271577313,58.71,77567.98,25.0,0.97871,1e-05,2.97518]
[1777271579720,58.71,77569.41,25.0,0.97874,1e-05,2.9721]
[1777271580868,58.71,77569.41,25.0,0.97874,1e-05,2.9721]
[1777271580932,58.71,77573.02,25.0,0.97879,1e-05,2.96557]
[1777271581640,58.71,77573.02,25.0,0.97879,1e-05,2.96557]
[1777271581883,58.71,77573.02,25.0,0.97879,1e-05,2.96557]
[1777271581989,58.71,77573.02,25.0,0.97879,1e-05,2.96557]
[1777271582006,58.7,77584.75,25.0,0.97897,1e-05,2.94514]
[1777271582498,58.7,77584.75,25.0,0.97897,1e-05,2.94514]
[1777271582548,58.7,77589.99,25.0,0.97905,1e-05,2.93593]
[1777271583597,58.7,77589.99,25.0,0.97905,1e-05,2.93593]
[1777271583951,58.7,77589.99,25.0,0.97905,1e-05,2.93593]
[1777271585369,58.7,77591.54,25.0,0.97908,1e-05,2.93255]
[1777271586310,58.7,77591.54,25.0,0.97908,1e-05,2.93255]
[1777271586365,58.7,77591.54,25.0,0.97908,1e-05,2.93255]
[1777271586376,58.7,77597.6,25.0,0.97917,1e-05,2.92199]
[1777271587383,58.7,77601.37,25.0,0.97923,1e-05,2.91537]
[1777271588280,58.7,77601.37,25.0,0.97923,1e-05,2.91537]
[1777271588804,58.7,77597.13,25.0,0.97917,1e-05,2.92237]
[1777271589396,58.69,77593.01,25.0,0.97911,1e-05,2.92916]
[1777271590404,58.69,77591.98,25.0,0.97909,1e-05,2.93069]
[1777271591676,58.69,77591.98,25.0,0.97909,1e-05,2.93069]
[1777271591732,58.69,77595.35,25.0,0.97914,1e-05,2.92471]
[1777271592961,58.69,77595.35,25.0,0.97914,1e-05,2.92471]
[1777271592965,58.69,77601.25,25.0,0.97923,1e-05,2.91445]
[1777271593427,58.69,77604.45,25.0,0.97928,1e-05,2.90881]
[1777271594981,58.69,77609.55,25.0,0.97936,1e-05,2.89998]
[1777271595441,58.69,77614.89,25.0,0.97944,1e-05,2.89077]
[1777271596448,58.69,77616.4,25.0,0.97946,1e-05,2.88806]
[1777271597455,58.69,77619.38,25.0,0.9795,1e-05,2.88288]
[1777271599469,58.69,77626.64,25.0,0.97961,1e-05,2.87038]
[1777271600475,58.68,77627.73,25.0,0.97963,1e-05,2.86843]
[1777271601483,58.68,77631.73,25.0,0.97969,1e-05,2.86161]
[1777271602350,58.68,77631.73,25.0,0.97969,1e-05,2.86161]
[1777271605931,58.68,77631.7,25.0,0.97969,1e-05,2.86134]
[1777271605979,58.68,77633.55,25.0,0.97972,1e-05,2.85813]
[1777271606518,58.68,77624.92,25.0,0.97959,1e-05,2.8725]
[1777271607525,58.68,77620.81,25.0,0.97953,1e-05,2.87929]
[1777271609540,58.68,77619.66,25.0,0.97952,1e-05,2.88096]
[1777271610546,58.68,77612.08,25.0,0.97941,1e-05,2.8936]
[1777271611553,58.68,77608.72,25.0,0.97938,1e-05,2.89664]
[1777271612560,58.68,77606.36,25.0,0.97935,1e-05,2.90046]
[1777271613568,58.68,77604.83,25.0,0.97933,1e-05,2.90288]
[1777271614575,58.68,77603.84,25.0,0.97931,1e-05,2.90438]
[1777271615582,58.67,77603.03,25.0,0.9793,1e-05,2.90558]
[1777271619610,58.67,77605.03,25.0,0.97934,1e-05,2.90149]
[1777271620617,58.67,77603.77,25.0,0.97932,1e-05,2.90346]
[1777271622631,58.67,77605.12,25.0,0.97934,1e-05,2.90084]
[1777271624645,58.67,77610.56,25.0,0.97943,1e-05,2.89131]
[1777271625788,58.67,77613.89,25.0,0.97948,1e-05,2.88555]
[1777271626659,58.67,77617.23,25.0,0.97953,1e-05,2.87979]
[1777271628673,58.66,77620.57,25.0,0.97958,1e-05,2.87393]
[1777271629761,58.66,77620.57,25.0,0.97958,1e-05,2.87393]
[1777271629847,58.66,77625.18,25.0,0.97964,1e-05,2.86607]
[1777271630687,58.66,77627.26,25.0,0.97967,1e-05,2.86248]
[1777271632701,58.66,77628.03,25.0,0.97969,1e-05,2.86101]
[1777271634084,58.66,77628.03,25.0,0.97969,1e-05,2.86101]
[1777271634163,58.66,77629.4,25.0,0.97971,1e-05,2.85853]
[1777271634434,58.66,77629.4,25.0,0.97971,1e-05,2.85853]
[1777271634715,58.66,77627.95,25.0,0.97969,1e-05,2.86096]
[1777271637530,58.66,77627.87,25.0,0.97969,1e-05,2.86101]
[1777271638236,58.66,77627.87,25.0,0.97969,1e-05,2.86101]
[1777271639278,58.66,77626.69,25.0,0.97967,1e-05,2.86271]
[1777271639750,58.66,77624.63,25.0,0.97964,1e-05,2.86608]
[1777271640421,58.66,77624.63,25.0,0.97964,1e-05,2.86608]
[1777271641764,58.66,77622.15,25.0,0.97961,1e-05,2.87004]
[1777271642771,58.66,77620.95,25.0,0.97959,1e-05,2.87196]
[1777271643778,58.66,77624.24,25.0,0.97964,1e-05,2.86633]
[1777271644785,58.66,77626.58,25.0,0.97967,1e-05,2.8623]
[1777271645792,58.66,77627.68,25.0,0.97969,1e-05,2.86037]
[1777271650827,58.65,77628.12,25.0,0.9797,1e-05,2.85919]
[1777271651906,58.65,77628.12,25.0,0.9797,1e-05,2.85919]
[1777271652008,58.65,77624.05,25.0,0.97964,1e-05,2.86593]
[1777271652841,58.65,77619.25,25.0,0.97958,1e-05,2.87389]
[1777271653848,58.65,77615.01,25.0,0.97952,1e-05,2.88091]
[1777271654855,58.65,77616.68,25.0,0.97954,1e-05,2.87797]
[1777271655862,58.65,77618.07,25.0,0.97956,1e-05,2.87551]
[1777271657876,58.65,77618.94,25.0,0.97958,1e-05,2.87381]
[1777271659852,58.65,77618.7,25.0,0.97957,1e-05,2.8741]
[1777271659890,58.65,77622.18,25.0,0.97962,1e-05,2.86814]
[1777271660897,58.65,77626.77,25.0,0.97969,1e-05,2.86034]
[1777271661904,58.65,77632.87,25.0,0.97978,1e-05,2.85004]
[1777271662911,58.65,77636.06,25.0,0.97983,1e-05,2.84465]
[1777271663918,58.65,77633.71,25.0,0.97979,1e-05,2.84851]
[1777271665932,58.65,77634.93,25.0,0.97981,1e-05,2.84633]
[1777271667946,58.65,77636.65,25.0,0.97984,1e-05,2.84333]
[1777271669706,58.65,77636.81,25.0,0.97984,1e-05,2.843]
[1777271670967,58.65,77639.54,25.0,0.97988,1e-05,2.83833]
[1777271671522,58.65,77639.54,25.0,0.97988,1e-05,2.83833]
[1777271673989,58.64,77640.69,25.0,0.97991,1e-05,2.83381]
[1777271674996,58.64,77639.25,25.0,0.97989,1e-05,2.83616]
[1777271676009,58.64,77634.7,25.0,0.97983,1e-05,2.8437]
[1777271677010,58.64,77631.95,25.0,0.97979,1e-05,2.84824]
[1777271680039,58.64,77631.23,25.0,0.97978,1e-05,2.84924]
[1777271685074,58.64,77631.27,25.0,0.97979,1e-05,2.84881]
[1777271687088,58.64,77630.07,25.0,0.97977,1e-05,2.85067]
[1777271687524,58.64,77630.07,25.0,0.97977,1e-05,2.85067]
[1777271688332,58.64,77630.53,25.0,0.97978,1e-05,2.84983]
[1777271689105,58.64,77627.8,25.0,0.97974,1e-05,2.85432]
[1777271690112,58.64,77626.9,25.0,0.97973,1e-05,2.85576]
[1777271691119,58.64,77628.37,25.0,0.97975,1e-05,2.85321]
[1777271693133,58.64,77625.12,25.0,0.9797,1e-05,2.85849]
[1777271695147,58.64,77626.22,25.0,0.97972,1e-05,2.85648]
[1777271699175,58.63,77627.74,25.0,0.97974,1e-05,2.8535]
[1777271700182,58.63,77628.76,25.0,0.97976,1e-05,2.8518]
[1777271701247,58.63,77628.76,25.0,0.97976,1e-05,2.8518]
[1777271701339,58.63,77619.21,25.0,0.97962,1e-05,2.86764]
[1777271702200,58.63,77595.79,25.0,0.97928,1e-05,2.90718]
[1777271703207,58.63,77596.5,25.0,0.9793,1e-05,2.90569]
[1777271704215,58.63,77604.49,25.0,0.97941,1e-05,2.89216]
[1777271705222,58.63,77610.21,25.0,0.9795,1e-05,2.88218]
[1777271706229,58.63,77612.26,25.0,0.97953,1e-05,2.8786]
[1777271707236,58.63,77610.54,25.0,0.97951,1e-05,2.88137]
[1777271708243,58.63,77609.02,25.0,0.97948,1e-05,2.88381]
[1777271709250,58.63,77608.16,25.0,0.97947,1e-05,2.88513]
[1777271710257,58.63,77604.48,25.0,0.97942,1e-05,2.89121]
[1777271711264,58.63,77602.6,25.0,0.9794,1e-05,2.89424]
[1777271713279,58.63,77601.71,25.0,0.97938,1e-05,2.89545]
[1777271714286,58.62,77599.86,25.0,0.97936,1e-05,2.89843]
[1777271715293,58.62,77597.28,25.0,0.97932,1e-05,2.90265]
[1777271720328,58.62,77596.92,25.0,0.97932,1e-05,2.90245]
[1777271722342,58.62,77605.19,25.0,0.97945,1e-05,2.88812]
[1777271723349,58.62,77607.87,25.0,0.97949,1e-05,2.88346]
[1777271724357,58.62,77607.0,25.0,0.97948,1e-05,2.8848]
[1777271727067,58.62,77609.73,25.0,0.97952,1e-05,2.87994]
[1777271728384,58.61,77616.81,25.0,0.97962,1e-05,2.86778]
[1777271729392,58.61,77618.74,25.0,0.97965,1e-05,2.86443]
[1777271731406,58.61,77626.37,25.0,0.97978,1e-05,2.84899]
[1777271732412,58.61,77628.82,25.0,0.97981,1e-05,2.84483]
[1777271733420,58.61,77631.28,25.0,0.97985,1e-05,2.84066]
[1777271735224,58.61,77632.32,25.0,0.97987,1e-05,2.83882]
[1777271735434,58.61,77633.2,25.0,0.97988,1e-05,2.83735]
[1777271736841,58.61,77633.2,25.0,0.97988,1e-05,2.83735]
[1777271737522,58.61,77633.57,25.0,0.97988,1e-05,2.83668]
[1777271737552,58.61,77636.2,25.0,0.97992,1e-05,2.83226]
[1777271738455,58.61,77639.97,25.0,0.97998,1e-05,2.82595]
[1777271743490,58.61,77640.06,25.0,0.97998,1e-05,2.82568]
[1777271746511,58.61,77638.78,25.0,0.97996,1e-05,2.82775]
[1777271748525,58.61,77639.86,25.0,0.97998,1e-05,2.82591]
[1777271749531,58.61,77642.04,25.0,0.98001,1e-05,2.82227]
[1777271750539,58.61,77644.68,25.0,0.98004,1e-05,2.81788]
[1777271751545,58.61,77645.52,25.0,0.98006,1e-05,2.81648]
[1777271753227,58.61,77645.52,25.0,0.98006,1e-05,2.81648]
[1777271753255,58.61,77646.59,25.0,0.98007,1e-05,2.81469]
[1777271753560,58.61,77645.57,25.0,0.98006,1e-05,2.81638]
[1777271754567,58.61,77647.47,25.0,0.98008,1e-05,2.81323]
[1777271755573,58.61,77646.36,25.0,0.98007,1e-05,2.81507]
[1777271758597,58.61,77647.88,25.0,0.98009,1e-05,2.81253]
[1777271759603,58.61,77652.74,25.0,0.98016,1e-05,2.80449]
[1777271760609,58.61,77654.22,25.0,0.98018,1e-05,2.80206]
[1777271761617,58.61,77649.28,25.0,0.98011,1e-05,2.81024]
[1777271762623,58.61,77646.06,25.0,0.98006,1e-05,2.81557]
[1777271765644,58.61,77645.17,25.0,0.98005,1e-05,2.81702]
[1777271770680,58.61,77644.47,25.0,0.98004,1e-05,2.81811]
[1777271775715,58.61,77643.54,25.0,0.98003,1e-05,2.81958]
[1777271777729,58.61,77645.74,25.0,0.98006,1e-05,2.81589]
[1777271780750,58.61,77644.67,25.0,0.98005,1e-05,2.81763]
[1777271782763,58.61,77645.69,25.0,0.98006,1e-05,2.81591]
[1777271783770,58.61,77646.72,25.0,0.98008,1e-05,2.81419]
[1777271787799,58.61,77643.56,25.0,0.98003,1e-05,2.81939]
[1777271789813,58.61,77642.52,25.0,0.98002,1e-05,2.82107]
[1777271794849,58.61,77632.93,25.0,0.9799,1e-05,2.83447]
[1777271795856,58.61,77618.04,25.0,0.97969,1e-05,2.85931]
[1777271796863,58.61,77613.52,25.0,0.97962,1e-05,2.86681]
[1777271797700,58.61,77613.52,25.0,0.97962,1e-05,2.86681]
[1777271798240,58.61,77608.59,25.0,0.97955,1e-05,2.875]
[1777271798770,58.61,77608.59,25.0,0.97955,1e-05,2.875]
[1777271798877,58.61,77602.62,25.0,0.97947,1e-05,2.88495]
[1777271799624,58.61,77602.62,25.0,0.97947,1e-05,2.88495]
[1777271801898,58.6,77606.54,25.0,0.97953,1e-05,2.87793]
[1777271802905,58.6,77605.67,25.0,0.97951,1e-05,2.87927]
[1777271803912,58.6,77604.89,25.0,0.9795,1e-05,2.88046]
[1777271804919,58.6,77607.46,25.0,0.97954,1e-05,2.876]
[1777271805926,58.6,77608.42,25.0,0.97956,1e-05,2.87427]
[1777271808378,58.6,77612.18,25.0,0.97961,1e-05,2.8676]
[1777271808946,58.6,77621.19,25.0,0.97974,1e-05,2.85248]
[1777271809953,58.6,77619.48,25.0,0.97972,1e-05,2.85527]
[1777271812975,58.6,77621.18,25.0,0.97975,1e-05,2.85217]
[1777271814989,58.6,77623.01,25.0,0.97977,1e-05,2.84895]
[1777271815996,58.6,77620.88,25.0,0.97974,1e-05,2.85244]
[1777271817003,58.6,77619.78,25.0,0.97973,1e-05,2.85421]
[1777271821031,58.59,77618.47,25.0,0.97971,1e-05,2.85609]
[1777271822038,58.59,77616.0,25.0,0.97968,1e-05,2.86015]
[1777271823045,58.59,77612.42,25.0,0.97963,1e-05,2.86607]
[1777271824052,58.59,77611.64,25.0,0.97962,1e-05,2.86729]
[1777271827073,58.59,77616.58,25.0,0.97969,1e-05,2.8587]
[1777271828080,58.59,77619.31,25.0,0.97973,1e-05,2.85404]
[1777271832108,58.59,77617.32,25.0,0.9797,1e-05,2.85709]
[1777271833115,58.59,77614.14,25.0,0.97966,1e-05,2.86235]
[1777271834122,58.59,77615.41,25.0,0.97968,1e-05,2.86013]
[1777271837143,58.59,77616.22,25.0,0.97969,1e-05,2.85853]
[1777271840164,58.59,77615.34,25.0,0.97968,1e-05,2.85976]
[1777271841171,58.59,77616.08,25.0,0.97969,1e-05,2.85844]
[1777271846205,58.58,77616.94,25.0,0.97971,1e-05,2.85657]
[1777271848225,58.58,77617.81,25.0,0.97972,1e-05,2.85493]
[1777271849232,58.58,77634.78,25.0,0.97996,1e-05,2.82652]
[1777271850239,58.58,77639.65,25.0,0.98003,1e-05,2.81835]
[1777271851246,58.58,77638.9,25.0,0.98004,1e-05,2.81712]
[1777271853260,58.58,77632.09,25.0,0.97994,1e-05,2.82839]
[1777271854267,58.58,77621.98,25.0,0.9798,1e-05,2.84524]
[1777271855274,58.58,77622.87,25.0,0.97981,1e-05,2.84371]
[1777271856281,58.58,77623.62,25.0,0.97982,1e-05,2.84239]
[1777271857288,58.58,77625.2,25.0,0.97985,1e-05,2.83969]
[1777271860309,58.58,77624.34,25.0,0.97984,1e-05,2.84095]
[1777271861316,58.58,77625.26,25.0,0.97985,1e-05,2.83937]
[1777271862323,58.58,77626.46,25.0,0.97987,1e-05,2.83731]
[1777271864337,58.58,77625.46,25.0,0.97985,1e-05,2.83888]
[1777271865344,58.58,77626.17,25.0,0.97987,1e-05,2.8376]
[1777271867358,58.58,77625.11,25.0,0.97985,1e-05,2.83928]
[1777271872393,58.58,77624.04,25.0,0.97984,1e-05,2.84084]
[1777271876421,58.58,77625.04,25.0,0.97985,1e-05,2.83899]
[1777271879442,58.58,77625.75,25.0,0.97986,1e-05,2.83767]
[1777271880451,58.58,77624.21,25.0,0.97984,1e-05,2.8402]
[1777271881457,58.58,77617.69,25.0,0.97975,1e-05,2.85106]
[1777271882464,58.57,77613.47,25.0,0.97969,1e-05,2.85807]
[1777271883471,58.57,77612.73,25.0,0.97968,1e-05,2.85923]
[1777271888507,58.57,77616.95,25.0,0.97974,1e-05,2.85175]
[1777271889514,58.57,77615.43,25.0,0.97972,1e-05,2.85423]
[1777271890524,58.57,77614.0,25.0,0.9797,1e-05,2.85656]
[1777271891529,58.57,77612.3,25.0,0.97968,1e-05,2.85933]
[1777271893543,58.57,77613.36,25.0,0.9797,1e-05,2.85737]
[1777271896565,58.57,77616.72,25.0,0.97975,1e-05,2.85148]
[1777271897571,58.57,77619.23,25.0,0.97978,1e-05,2.8472]
[1777271898579,58.57,77620.03,25.0,0.9798,1e-05,2.84579]
[1777271901956,58.57,77623.39,25.0,0.97984,1e-05,2.83996]
[1777271902605,58.57,77623.39,25.0,0.97984,1e-05,2.83996]
[1777271902614,58.57,77623.39,25.0,0.97984,1e-05,2.83996]
[1777271902615,58.57,77634.54,25.0,0.98,1e-05,2.82133]
[1777271903619,58.57,77641.51,25.0,0.9801,1e-05,2.80974]
[1777271905633,58.57,77643.11,25.0,0.98013,1e-05,2.80707]
[1777271906640,58.57,77643.8,25.0,0.98014,1e-05,2.80592]
[1777271907860,58.57,77643.8,25.0,0.98014,1e-05,2.80592]
[1777271907880,58.57,77643.2,25.0,0.98013,1e-05,2.80691]
[1777271908654,58.57,77651.68,25.0,0.98025,1e-05,2.7929]
[1777271909661,58.57,77653.98,25.0,0.98028,1e-05,2.78913]
[1777271910668,58.57,77654.81,25.0,0.98029,1e-05,2.78779]
[1777271912682,58.57,77655.64,25.0,0.98032,1e-05,2.78406]
[1777271913689,58.57,77650.68,25.0,0.98025,1e-05,2.79225]
[1777271914696,58.57,77649.22,25.0,0.98023,1e-05,2.79468]
[1777271915702,58.57,77650.07,25.0,0.98024,1e-05,2.79329]
[1777271917717,58.57,77651.77,25.0,0.98026,1e-05,2.79053]
[1777271918724,58.57,77657.23,25.0,0.98034,1e-05,2.78156]
[1777271919731,58.57,77658.8,25.0,0.98036,1e-05,2.77902]
[1777271921745,58.57,77657.59,25.0,0.98034,1e-05,2.78109]
[1777271922752,58.57,77656.64,25.0,0.98033,1e-05,2.78269]
[1777271924766,58.57,77653.48,25.0,0.98028,1e-05,2.78795]
[1777271928794,58.57,77654.77,25.0,0.9803,1e-05,2.78592]
[1777271932326,58.57,77655.02,25.0,0.9803,1e-05,2.78556]
[1777271937107,58.57,77655.45,25.0,0.98031,1e-05,2.78495]
[1777271937858,58.57,77652.97,25.0,0.98027,1e-05,2.78911]
[1777271942893,58.57,77649.72,25.0,0.98023,1e-05,2.79459]
[1777271943900,58.57,77640.9,25.0,0.9801,1e-05,2.80918]
[1777271944908,58.57,77639.18,25.0,0.98008,1e-05,2.81202]
[1777271945916,58.57,77636.73,25.0,0.98004,1e-05,2.81607]
[1777271946923,58.57,77632.46,25.0,0.97998,1e-05,2.82314]
[1777271947930,58.57,77630.98,25.0,0.97996,1e-05,2.82556]
[1777271951957,58.57,77630.02,25.0,0.97995,1e-05,2.82703]
[1777271952965,58.57,77628.07,25.0,0.97992,1e-05,2.83025]
[1777271955986,58.57,77627.2,25.0,0.97991,1e-05,2.83159]
[1777271956993,58.57,77628.43,25.0,0.97993,1e-05,2.8295]
[1777271962028,58.57,77626.51,25.0,0.9799,1e-05,2.83252]
[1777271963035,58.57,77627.99,25.0,0.97993,1e-05,2.83002]
[1777271966056,58.57,77627.14,25.0,0.97991,1e-05,2.83133]
[1777271967062,58.57,77626.07,25.0,0.9799,1e-05,2.83308]
[1777271970084,58.57,77618.46,25.0,0.97979,1e-05,2.84567]
[1777271971090,58.57,77613.22,25.0,0.97973,1e-05,2.85192]
[1777271973104,58.57,77611.42,25.0,0.97971,1e-05,2.85479]
[1777271974112,58.57,77609.44,25.0,0.97968,1e-05,2.85803]
[1777271976126,58.56,77607.63,25.0,0.97966,1e-05,2.86091]
[1777271981163,58.56,77606.84,25.0,0.97965,1e-05,2.86179]
[1777271982169,58.56,77607.89,25.0,0.97966,1e-05,2.85993]
[1777271985564,58.56,77615.58,25.0,0.97978,1e-05,2.84671]
[1777271986198,58.56,77619.44,25.0,0.97983,1e-05,2.84026]
[1777271990226,58.56,77616.71,25.0,0.9798,1e-05,2.84462]
[1777271991233,58.56,77615.46,25.0,0.97978,1e-05,2.84665]
[1777271992240,58.56,77612.64,25.0,0.97974,1e-05,2.85131]
[1777271997275,58.56,77612.33,25.0,0.97974,1e-05,2.85148]
[1777271999289,58.56,77610.86,25.0,0.97972,1e-05,2.85381]
[1777272000296,58.56,77609.89,25.0,0.9797,1e-05,2.85536]
[1777272001304,58.56,77610.79,25.0,0.97972,1e-05,2.85378]
[1777272002032,58.56,77610.79,25.0,0.97972,1e-05,2.85378]
[1777272002179,58.56,77610.79,25.0,0.97972,1e-05,2.85378]
[1777272002311,58.56,77608.09,25.0,0.97968,1e-05,2.85824]
[1777272003318,58.55,77603.52,25.0,0.97961,1e-05,2.86584]
[1777272007345,58.55,77605.19,25.0,0.97964,1e-05,2.86267]
[1777272009360,58.55,77606.86,25.0,0.97967,1e-05,2.85968]
[1777272013388,58.55,77611.99,25.0,0.97974,1e-05,2.85074]
[1777272014394,58.55,77612.76,25.0,0.97975,1e-05,2.84937]
[1777272016409,58.55,77614.01,25.0,0.97977,1e-05,2.84715]
[1777272019430,58.55,77615.27,25.0,0.97979,1e-05,2.84486]
[1777272022453,58.55,77619.67,25.0,0.97986,1e-05,2.83733]
[1777272023458,58.55,77625.12,25.0,0.97994,1e-05,2.82819]
[1777272024465,58.55,77625.86,25.0,0.97995,1e-05,2.82691]
[1777272026479,58.55,77619.85,25.0,0.97986,1e-05,2.83688]
[1777272027486,58.55,77618.24,25.0,0.97984,1e-05,2.83954]
[1777272030507,58.55,77619.66,25.0,0.97986,1e-05,2.83697]
[1777272032521,58.55,77618.51,25.0,0.97986,1e-05,2.83639]
[1777272033528,58.55,77624.13,25.0,0.97994,1e-05,2.82697]
[1777272034535,58.54,77626.46,25.0,0.97998,1e-05,2.82304]
[1777272035542,58.54,77630.79,25.0,0.98004,1e-05,2.81577]
[1777272036035,58.54,77630.79,25.0,0.98004,1e-05,2.81577]
[1777272036549,58.54,77634.36,25.0,0.98009,1e-05,2.80983]
[1777272038563,58.54,77638.46,25.0,0.98015,1e-05,2.80304]
[1777272039570,58.54,77639.3,25.0,0.98016,1e-05,2.80165]
[1777272040577,58.54,77643.45,25.0,0.98022,1e-05,2.79481]
[1777272041753,58.54,77643.82,25.0,0.98022,1e-05,2.79421]
[1777272042591,58.54,77645.19,25.0,0.98024,1e-05,2.79197]
[1777272043599,58.54,77648.05,25.0,0.98028,1e-05,2.78728]
[1777272044606,58.55,77649.88,25.0,0.98031,1e-05,2.7843]
[1777272046620,58.54,77650.73,25.0,0.98032,1e-05,2.78232]
[1777272047627,58.54,77647.05,25.0,0.98027,1e-05,2.78809]
[1777272052663,58.53,77646.44,25.0,0.98028,1e-05,2.78761]
[1777272053669,58.53,77647.47,25.0,0.98029,1e-05,2.78562]
[1777272054676,58.53,77648.24,25.0,0.98031,1e-05,2.78406]
[1777272058705,58.52,77649.07,25.0,0.98033,1e-05,2.78155]
[1777272062733,58.52,77647.7,25.0,0.98032,1e-05,2.78266]
[1777272063740,58.52,77638.41,25.0,0.98019,1e-05,2.7977]
[1777272064747,58.52,77628.58,25.0,0.98005,1e-05,2.81366]
[1777272065754,58.51,77627.03,25.0,0.98004,1e-05,2.81589]
[1777272069782,58.51,77625.72,25.0,0.98002,1e-05,2.81799]
[1777272072803,58.51,77626.59,25.0,0.98003,1e-05,2.81648]
[1777272074818,58.51,77627.67,25.0,0.98005,1e-05,2.81464]
[1777272075823,58.51,77626.6,25.0,0.98003,1e-05,2.8164]
[1777272082873,58.51,77626.75,25.0,0.98003,1e-05,2.81599]
[1777272083880,58.51,77627.72,25.0,0.98005,1e-05,2.81436]
[1777272088915,58.51,77628.09,25.0,0.98005,1e-05,2.81363]
[1777272089922,58.51,77629.56,25.0,0.98008,1e-05,2.81117]
[1777272091936,58.51,77631.14,25.0,0.98011,1e-05,2.80608]
[1777272096971,58.51,77631.13,25.0,0.98011,1e-05,2.80608]
[1777272097978,58.51,77630.21,25.0,0.9801,1e-05,2.80761]
[1777272098984,58.51,77631.63,25.0,0.98012,1e-05,2.80526]
[1777272100999,58.51,77629.88,25.0,0.9801,1e-05,2.80817]
[1777272102005,58.51,77625.35,25.0,0.98003,1e-05,2.81569]
[1777272109054,58.51,77625.24,25.0,0.98003,1e-05,2.8158]
[1777272114090,58.51,77626.26,25.0,0.98005,1e-05,2.81408]
[1777272115097,58.51,77623.95,25.0,0.98001,1e-05,2.81792]
[1777272117111,58.51,77625.04,25.0,0.98003,1e-05,2.81609]
[1777272122146,58.51,77625.2,25.0,0.98003,1e-05,2.81581]
[1777272123152,58.51,77624.31,25.0,0.98002,1e-05,2.81729]
[1777272124160,58.51,77625.16,25.0,0.98003,1e-05,2.81588]
[1777272125167,58.51,77630.67,25.0,0.98011,1e-05,2.80673]
[1777272127181,58.51,77631.7,25.0,0.98012,1e-05,2.80506]
[1777272130202,58.51,77630.79,25.0,0.98011,1e-05,2.80664]
[1777272133224,58.51,77629.84,25.0,0.9801,1e-05,2.80827]
[1777272134231,58.51,77628.7,25.0,0.98008,1e-05,2.81018]
[1777272135238,58.51,77630.02,25.0,0.9801,1e-05,2.80801]
[1777272136245,58.51,77627.62,25.0,0.98006,1e-05,2.81201]
[1777272137251,58.51,77625.96,25.0,0.98004,1e-05,2.81478]
[1777272139266,58.51,77629.0,25.0,0.98008,1e-05,2.80976]
[1777272144301,58.51,77628.8,25.0,0.98008,1e-05,2.81018]
[1777272150342,58.51,77629.41,25.0,0.98009,1e-05,2.80927]
[1777272152357,58.51,77628.34,25.0,0.98009,1e-05,2.80864]
[1777272153364,58.51,77629.46,25.0,0.9801,1e-05,2.8068]
[1777272158399,58.51,77629.77,25.0,0.98011,1e-05,2.80638]
[1777272163433,58.51,77633.91,25.0,0.98017,1e-05,2.79964]
[1777272164441,58.51,77634.77,25.0,0.98018,1e-05,2.79825]
[1777272173503,58.52,77635.17,25.0,0.98018,1e-05,2.79795]
[1777272178539,58.52,77625.53,25.0,0.98004,1e-05,2.81412]
[1777272179545,58.52,77623.51,25.0,0.98001,1e-05,2.81751]
[1777272180552,58.52,77623.71,25.0,0.98002,1e-05,2.81719]
[1777272181560,58.52,77622.55,25.0,0.98,1e-05,2.81912]
[1777272184581,58.52,77624.49,25.0,0.98003,1e-05,2.8159]
[1777272185588,58.52,77626.63,25.0,0.98006,1e-05,2.81235]
[1777272190623,58.52,77625.31,25.0,0.98004,1e-05,2.81459]
[1777272196667,58.52,77625.57,25.0,0.98004,1e-05,2.81418]
[1777272201703,58.52,77624.71,25.0,0.98003,1e-05,2.81563]
[1777272202710,58.52,77623.86,25.0,0.98002,1e-05,2.81704]
[1777272207745,58.52,77624.48,25.0,0.98003,1e-05,2.81599]
[1777272211773,58.52,77627.9,25.0,0.98009,1e-05,2.80787]
[1777272214794,58.52,77629.33,25.0,0.98011,1e-05,2.80553]
[1777272216808,58.52,77632.56,25.0,0.98016,1e-05,2.80022]
[1777272217815,58.52,77633.64,25.0,0.98017,1e-05,2.79846]
[1777272222850,58.52,77633.78,25.0,0.98017,1e-05,2.79836]
[1777272227887,58.52,77633.29,25.0,0.98016,1e-05,2.79931]
[1777272233932,58.52,77633.7,25.0,0.98017,1e-05,2.7988]
[1777272239015,58.52,77633.46,25.0,0.98016,1e-05,2.79931]
[1777272239116,58.52,77631.68,25.0,0.98014,1e-05,2.80228]
[1777272239973,58.52,77628.31,25.0,0.98009,1e-05,2.80789]
[1777272240981,58.52,77629.58,25.0,0.98011,1e-05,2.80579]
[1777272241988,58.52,77632.06,25.0,0.98014,1e-05,2.8017]
[1777272242995,58.52,77633.21,25.0,0.98016,1e-05,2.79982]
[1777272246016,58.52,77629.2,25.0,0.9801,1e-05,2.80653]
[1777272247023,58.52,77630.43,25.0,0.98012,1e-05,2.80451]
[1777272248030,58.52,77629.32,25.0,0.9801,1e-05,2.80636]
[1777272250044,58.52,77630.36,25.0,0.98012,1e-05,2.80467]
[1777272251051,58.52,77629.45,25.0,0.98011,1e-05,2.80619]
[1777272252058,58.52,77630.54,25.0,0.98012,1e-05,2.80439]
[1777272255079,58.52,77632.63,25.0,0.98015,1e-05,2.80097]
[1777272259107,58.52,77631.28,25.0,0.98013,1e-05,2.80329]
[1777272261120,58.52,77632.52,25.0,0.98015,1e-05,2.80127]
[1777272266163,58.52,77633.97,25.0,0.98017,1e-05,2.79897]
[1777272267170,58.52,77633.14,25.0,0.98015,1e-05,2.80036]
[1777272268178,58.52,77634.02,25.0,0.98017,1e-05,2.79893]
[1777272273213,58.52,77633.71,25.0,0.98018,1e-05,2.79714]
[1777272278249,58.52,77634.0,25.0,0.98018,1e-05,2.7968]
[1777272279256,58.53,77633.18,25.0,0.98017,1e-05,2.79819]
[1777272282277,58.53,77634.0,25.0,0.98018,1e-05,2.79692]
[1777272287312,58.53,77633.99,25.0,0.98018,1e-05,2.79708]
[1777272292347,58.53,77634.38,25.0,0.98018,1e-05,2.79659]
[1777272299395,58.53,77634.96,25.0,0.98019,1e-05,2.79585]
[1777272302417,58.53,77633.6,25.0,0.98017,1e-05,2.7982]
[1777272303424,58.53,77627.82,25.0,0.98009,1e-05,2.8078]
[1777272307452,58.53,77626.96,25.0,0.98007,1e-05,2.80926]
[1777272308459,58.53,77629.15,25.0,0.98011,1e-05,2.80563]
[1777272309466,58.53,77632.25,25.0,0.98015,1e-05,2.80051]
[1777272310473,58.53,77629.67,25.0,0.98011,1e-05,2.8048]
[1777272311480,58.53,77630.89,25.0,0.98013,1e-05,2.8028]
[1777272316515,58.53,77631.54,25.0,0.98014,1e-05,2.80179]
[1777272318529,58.53,77633.95,25.0,0.98017,1e-05,2.79784]
[1777272319536,58.53,77638.14,25.0,0.98023,1e-05,2.79093]
[1777272320542,58.53,77642.63,25.0,0.98029,1e-05,2.78356]
[1777272321549,58.53,77644.71,25.0,0.98033,1e-05,2.77988]
[1777272323564,58.53,77646.46,25.0,0.98035,1e-05,2.77649]
[1777272324570,58.52,77647.25,25.0,0.98037,1e-05,2.77494]
[1777272326585,58.52,77648.11,25.0,0.98038,1e-05,2.77303]
[1777272329606,58.52,77650.3,25.0,0.98042,1e-05,2.7687]
[1777272330612,58.52,77651.18,25.0,0.98043,1e-05,2.76702]
[1777272331620,58.52,77652.32,25.0,0.98047,1e-05,2.7625]
[1777272334641,58.51,77650.21,25.0,0.98044,1e-05,2.76526]
[1777272335647,58.51,77638.62,25.0,0.98028,1e-05,2.78407]
[1777272336654,58.51,77638.99,25.0,0.98029,1e-05,2.7832]
[1777272337661,58.51,77640.18,25.0,0.98031,1e-05,2.78097]
[1777272342697,58.5,77640.06,25.0,0.98032,1e-05,2.77985]
[1777272344711,58.5,77638.95,25.0,0.9803,1e-05,2.78177]
[1777272346725,58.5,77639.94,25.0,0.98032,1e-05,2.78023]
[1777272348739,58.5,77641.07,25.0,0.98033,1e-05,2.77845]
[1777272350753,58.5,77641.93,25.0,0.98034,1e-05,2.77713]
[1777272352767,58.5,77643.83,25.0,0.98037,1e-05,2.77411]
[1777272353774,58.5,77652.31,25.0,0.98049,1e-05,2.76025]
[1777272354781,58.5,77656.71,25.0,0.98055,1e-05,2.75312]
[1777272356794,58.51,77656.75,25.0,0.98055,1e-05,2.75322]
[1777272358013,58.51,77656.9,25.0,0.98055,1e-05,2.75307]
[1777272358809,58.51,77659.16,25.0,0.98058,1e-05,2.74947]
[1777272359816,58.51,77660.23,25.0,0.98059,1e-05,2.74781]
[1777272360823,58.51,77661.77,25.0,0.98061,1e-05,2.7454]
[1777272361768,58.51,77661.77,25.0,0.98061,1e-05,2.7454]
[1777272361890,58.51,77661.77,25.0,0.98061,1e-05,2.7454]
[1777272361969,58.51,77668.51,25.0,0.98071,1e-05,2.73462]
[1777272362837,58.51,77675.89,25.0,0.98081,1e-05,2.72265]
[1777272363844,58.51,77673.29,25.0,0.98077,1e-05,2.72698]
[1777272364851,58.51,77671.92,25.0,0.98076,1e-05,2.72868]
[1777272369886,58.5,77671.69,25.0,0.98076,1e-05,2.72773]
[1777272374921,58.49,77673.51,25.0,0.9808,1e-05,2.7235]
[1777272376038,58.49,77673.13,25.0,0.9808,1e-05,2.72386]
[1777272376750,58.49,77673.13,25.0,0.9808,1e-05,2.72386]
[1777272379956,58.49,77674.09,25.0,0.98082,1e-05,2.7213]
[1777272380963,58.49,77680.04,25.0,0.9809,1e-05,2.71142]
[1777272381970,58.48,77683.05,25.0,0.98094,1e-05,2.70633]
[1777272384991,58.48,77685.58,25.0,0.98098,1e-05,2.70156]
[1777272390026,58.48,77686.1,25.0,0.981,1e-05,2.69962]
[1777272391002,58.48,77686.1,25.0,0.981,1e-05,2.69962]
[1777272391020,58.48,77686.1,25.0,0.981,1e-05,2.69962]
[1777272391029,58.48,77686.1,25.0,0.981,1e-05,2.69962]
[1777272391036,58.47,77688.74,25.0,0.98105,1e-05,2.69277]
[1777272392193,58.47,77698.65,25.0,0.98119,1e-05,2.67667]
[1777272393050,58.47,77701.97,25.0,0.98124,1e-05,2.67118]
[1777272395021,58.47,77701.97,25.0,0.98124,1e-05,2.67118]
[1777272395181,58.47,77702.01,25.0,0.98124,1e-05,2.67095]
[1777272395228,58.47,77711.34,25.0,0.98136,1e-05,2.65591]
[1777272396111,58.47,77711.34,25.0,0.98136,1e-05,2.65591]
[1777272396233,58.47,77711.34,25.0,0.98136,1e-05,2.65591]
[1777272396753,58.47,77722.42,25.0,0.98151,1e-05,2.6382]
[1777272397083,58.47,77734.17,25.0,0.98167,1e-05,2.61955]
[1777272398091,58.47,77734.32,25.0,0.98167,1e-05,2.61923]
[1777272399875,58.47,77729.2,25.0,0.98161,1e-05,2.62722]
[1777272400106,58.47,77722.21,25.0,0.98151,1e-05,2.63816]
[1777272401112,58.47,77716.15,25.0,0.98143,1e-05,2.64764]
[1777272402119,58.47,77710.96,25.0,0.98137,1e-05,2.65576]
[1777272405508,58.46,77710.95,25.0,0.98137,1e-05,2.65548]
[1777272406147,58.46,77704.71,25.0,0.98129,1e-05,2.66514]
[1777272407154,58.46,77702.24,25.0,0.98125,1e-05,2.66892]
[1777272412189,58.46,77702.47,25.0,0.98126,1e-05,2.66773]
[1777272413196,58.46,77703.52,25.0,0.98128,1e-05,2.6659]
[1777272414204,58.46,77704.72,25.0,0.9813,1e-05,2.66382]
[1777272417224,58.45,77705.65,25.0,0.98131,1e-05,2.66187]
[1777272419861,58.45,77708.41,25.0,0.98135,1e-05,2.65717]
[1777272420246,58.45,77707.11,25.0,0.98134,1e-05,2.6591]
[1777272421253,58.45,77707.93,25.0,0.98135,1e-05,2.65764]
[1777272426288,58.45,77707.74,25.0,0.98135,1e-05,2.65721]
[1777272427563,58.45,77706.57,25.0,0.98134,1e-05,2.65893]
[1777272428302,58.45,77705.78,25.0,0.98133,1e-05,2.66004]
[1777272430315,58.44,77705.04,25.0,0.98132,1e-05,2.66092]
[1777272431323,58.44,77706.28,25.0,0.98134,1e-05,2.6588]
[1777272433337,58.44,77708.61,25.0,0.98137,1e-05,2.6548]
[1777272434344,58.44,77709.55,25.0,0.98139,1e-05,2.65317]
[1777272438372,58.44,77708.71,25.0,0.98138,1e-05,2.65397]
[1777272442507,58.44,77708.77,25.0,0.98138,1e-05,2.65347]
[1777272442977,58.43,77701.37,25.0,0.98129,1e-05,2.66496]
[1777272443409,58.43,77691.26,25.0,0.98115,1e-05,2.68112]
[1777272444415,58.43,77686.11,25.0,0.98108,1e-05,2.68921]
[1777272449450,58.43,77681.48,25.0,0.98103,1e-05,2.69568]
[1777272450457,58.43,77678.95,25.0,0.98099,1e-05,2.69955]
[1777272456499,58.42,77679.68,25.0,0.98103,1e-05,2.69473]
[1777272461534,58.42,77679.36,25.0,0.98104,1e-05,2.69418]
[1777272462541,58.41,77682.12,25.0,0.98108,1e-05,2.68953]
[1777272463547,58.41,77683.59,25.0,0.9811,1e-05,2.68695]
[1777272464555,58.41,77684.54,25.0,0.98111,1e-05,2.68522]
[1777272465562,58.41,77683.61,25.0,0.9811,1e-05,2.68652]
[1777272470596,58.41,77683.94,25.0,0.98111,1e-05,2.68499]
[1777272475632,58.4,77683.79,25.0,0.98112,1e-05,2.68425]
[1777272477646,58.4,77682.88,25.0,0.98111,1e-05,2.68533]
[1777272485702,58.39,77682.41,25.0,0.98112,1e-05,2.68454]
[1777272490737,58.39,77682.57,25.0,0.98113,1e-05,2.68332]
[1777272495772,58.38,77682.09,25.0,0.98113,1e-05,2.68312]
[1777272497793,58.38,77673.14,25.0,0.98101,1e-05,2.69713]
[1777272498800,58.38,77674.32,25.0,0.98103,1e-05,2.69501]
[1777272503835,58.37,77673.98,25.0,0.98103,1e-05,2.69448]
[1777272507017,58.37,77673.65,25.0,0.98103,1e-05,2.69459]
[1777272507167,58.37,77666.69,25.0,0.98094,1e-05,2.7056]
[1777272507880,58.37,77657.07,25.0,0.98081,1e-05,2.72097]
[1777272508887,58.37,77654.21,25.0,0.98077,1e-05,2.72538]
[1777272509894,58.37,77654.43,25.0,0.98078,1e-05,2.72477]
[1777272510901,58.36,77655.63,25.0,0.98079,1e-05,2.72255]
[1777272512915,58.36,77654.01,25.0,0.98079,1e-05,2.72226]
[1777272515924,58.36,77654.36,25.0,0.9808,1e-05,2.72117]
[1777272515936,58.36,77654.09,25.0,0.9808,1e-05,2.72135]
[1777272516943,58.36,77650.16,25.0,0.98075,1e-05,2.72749]
[1777272517520,58.36,77650.16,25.0,0.98075,1e-05,2.72749]
[1777272517950,58.36,77649.28,25.0,0.98074,1e-05,2.72866]
[1777272519964,58.35,77648.13,25.0,0.98073,1e-05,2.73]
[1777272524999,58.35,77658.24,25.0,0.98088,1e-05,2.71227]
[1777272526006,58.34,77667.03,25.0,0.981,1e-05,2.69779]
[1777272527013,58.34,77668.38,25.0,0.98102,1e-05,2.69539]
[1777272528020,58.34,77669.65,25.0,0.98104,1e-05,2.69314]
[1777272529027,58.34,77668.26,25.0,0.98102,1e-05,2.69498]
[1777272532048,58.34,77667.42,25.0,0.98102,1e-05,2.69574]
[1777272533055,58.34,77669.72,25.0,0.98105,1e-05,2.69183]
[1777272533264,58.34,77669.72,25.0,0.98105,1e-05,2.69183]
[1777272534062,58.34,77671.28,25.0,0.98107,1e-05,2.68912]
[1777272535069,58.33,77673.25,25.0,0.9811,1e-05,2.68576]
[1777272539100,58.33,77674.66,25.0,0.98113,1e-05,2.68277]
[1777272540104,58.33,77673.58,25.0,0.98111,1e-05,2.68433]
[1777272541111,58.33,77675.42,25.0,0.98114,1e-05,2.68119]
[1777272544132,58.33,77678.61,25.0,0.98119,1e-05,2.67555]
[1777272545139,58.33,77682.28,25.0,0.98124,1e-05,2.6695]
[1777272546145,58.32,77683.29,25.0,0.98125,1e-05,2.66774]
[1777272546875,58.32,77683.29,25.0,0.98125,1e-05,2.66774]
[1777272547153,58.32,77690.72,25.0,0.98135,1e-05,2.65572]
[1777272548160,58.32,77699.28,25.0,0.98147,1e-05,2.64197]
[1777272549167,58.32,77698.26,25.0,0.98146,1e-05,2.64349]
[1777272552188,58.32,77695.82,25.0,0.98143,1e-05,2.64707]
[1777272559238,58.32,77695.45,25.0,0.98143,1e-05,2.64691]
[1777272562259,58.32,77696.23,25.0,0.98144,1e-05,2.64534]
[1777272564273,58.31,77697.45,25.0,0.98146,1e-05,2.6432]
[1777272569308,58.31,77697.74,25.0,0.98147,1e-05,2.64224]
[1777272575334,58.31,77697.71,25.0,0.98148,1e-05,2.63974]
[1777272575451,58.31,77697.71,25.0,0.98148,1e-05,2.63974]
[1777272575621,58.31,77698.65,25.0,0.9815,1e-05,2.63787]
[1777272576357,58.31,77713.25,25.0,0.98169,1e-05,2.61469]
[1777272577364,58.31,77717.88,25.0,0.98176,1e-05,2.60735]
[1777272578371,58.31,77718.8,25.0,0.98177,1e-05,2.60587]
[1777272580385,58.31,77716.93,25.0,0.98174,1e-05,2.60875]
[1777272581392,58.31,77717.78,25.0,0.98175,1e-05,2.60738]
[1777272582399,58.31,77720.22,25.0,0.98179,1e-05,2.60351]
[1777272584413,58.31,77718.96,25.0,0.98177,1e-05,2.60543]
[1777272588441,58.31,77713.62,25.0,0.9817,1e-05,2.61372]
[1777272589448,58.31,77714.78,25.0,0.98172,1e-05,2.61185]
[1777272590455,58.31,77718.73,25.0,0.98177,1e-05,2.6056]
[1777272591461,58.31,77720.03,25.0,0.98179,1e-05,2.60353]
[1777272592469,58.31,77719.22,25.0,0.98178,1e-05,2.60478]
[1777272593475,58.31,77720.87,25.0,0.9818,1e-05,2.60216]
[1777272594483,58.31,77721.7,25.0,0.98181,1e-05,2.60084]
[1777272595491,58.31,77723.75,25.0,0.98184,1e-05,2.5976]
[1777272596723,58.31,77723.75,25.0,0.98184,1e-05,2.5976]
[1777272597018,58.31,77723.75,25.0,0.98184,1e-05,2.5976]
[1777272597117,58.31,77724.44,25.0,0.98185,1e-05,2.59649]
[1777272597504,58.31,77725.38,25.0,0.98186,1e-05,2.59502]
[1777272598512,58.31,77727.7,25.0,0.98189,1e-05,2.59137]
[1777272599518,58.3,77728.47,25.0,0.9819,1e-05,2.59016]
[1777272601533,58.3,77725.2,25.0,0.98186,1e-05,2.59527]
[1777272602796,58.3,77725.2,25.0,0.98186,1e-05,2.59527]
[1777272602853,58.3,77714.01,25.0,0.98171,1e-05,2.61283]
[1777272603547,58.3,77710.64,25.0,0.98166,1e-05,2.6181]
[1777272604554,58.3,77712.09,25.0,0.98168,1e-05,2.61576]
[1777272605561,58.3,77712.95,25.0,0.9817,1e-05,2.61435]
[1777272606639,58.3,77712.95,25.0,0.9817,1e-05,2.61435]
[1777272608582,58.3,77716.43,25.0,0.98174,1e-05,2.60874]
[1777272612611,58.3,77714.54,25.0,0.98172,1e-05,2.61158]
[1777272617646,58.3,77714.7,25.0,0.98172,1e-05,2.61114]
[1777272623231,58.3,77714.94,25.0,0.98173,1e-05,2.61069]
[1777272626709,58.3,77718.34,25.0,0.98177,1e-05,2.60512]
[1777272627716,58.3,77719.69,25.0,0.98179,1e-05,2.60298]
[1777272633758,58.3,77719.68,25.0,0.98181,1e-05,2.60056]
[1777272635772,58.3,77720.66,25.0,0.98182,1e-05,2.59899]
[1777272637787,58.3,77723.12,25.0,0.98185,1e-05,2.59511]
[1777272638793,58.3,77723.79,25.0,0.98186,1e-05,2.59405]
[1777272639800,58.3,77725.96,25.0,0.98189,1e-05,2.59065]
[1777272644835,58.3,77725.61,25.0,0.98189,1e-05,2.59118]
[1777272646849,58.3,77726.82,25.0,0.9819,1e-05,2.58927]
[1777272647856,58.3,77727.61,25.0,0.98191,1e-05,2.58803]
[1777272650877,58.3,77729.03,25.0,0.98193,1e-05,2.58578]
[1777272655912,58.3,77728.59,25.0,0.98193,1e-05,2.58643]
[1777272657926,58.3,77729.28,25.0,0.98194,1e-05,2.58533]
[1777272659940,58.3,77726.53,25.0,0.9819,1e-05,2.58962]
[1777272660947,58.3,77720.29,25.0,0.98182,1e-05,2.59938]
[1777272661956,58.3,77719.16,25.0,0.9818,1e-05,2.60113]
[1777272662962,58.3,77714.47,25.0,0.98174,1e-05,2.60846]
[1777272663499,58.3,77714.47,25.0,0.98174,1e-05,2.60846]
[1777272663969,58.3,77710.03,25.0,0.98168,1e-05,2.61541]
[1777272664976,58.3,77706.26,25.0,0.98163,1e-05,2.62131]
[1777272665983,58.3,77705.54,25.0,0.98162,1e-05,2.62238]
[1777272666990,58.3,77700.79,25.0,0.98156,1e-05,2.62982]
[1777272667429,58.3,77700.79,25.0,0.98156,1e-05,2.62982]
[1777272667997,58.3,77689.84,25.0,0.98142,1e-05,2.64713]
[1777272669004,58.3,77687.21,25.0,0.98138,1e-05,2.65121]
[1777272671018,58.29,77684.5,25.0,0.98135,1e-05,2.65529]
[1777272672025,58.29,77682.26,25.0,0.98132,1e-05,2.65874]
[1777272673032,58.29,77680.14,25.0,0.98129,1e-05,2.66199]
[1777272684672,58.29,77680.02,25.0,0.98129,1e-05,2.66176]
[1777272690152,58.28,77680.66,25.0,0.98132,1e-05,2.65877]
[1777272695188,58.28,77683.86,25.0,0.98138,1e-05,2.65061]
[1777272696195,58.28,77689.79,25.0,0.98146,1e-05,2.64103]
[1777272697202,58.28,77685.45,25.0,0.98141,1e-05,2.64781]
[1777272699216,58.27,77684.36,25.0,0.98139,1e-05,2.64919]
[1777272700223,58.27,77685.21,25.0,0.98141,1e-05,2.64771]
[1777272705258,58.27,77684.62,25.0,0.9814,1e-05,2.64805]
[1777272707271,58.27,77685.43,25.0,0.98142,1e-05,2.64652]
[1777272709285,58.27,77684.24,25.0,0.9814,1e-05,2.64818]
[1777272710293,58.27,77685.67,25.0,0.98142,1e-05,2.64578]
[1777272712307,58.27,77684.38,25.0,0.98141,1e-05,2.64761]
[1777272713313,58.27,77685.25,25.0,0.98142,1e-05,2.6461]
[1777272719356,58.26,77686.25,25.0,0.98144,1e-05,2.64381]
[1777272723384,58.26,77682.98,25.0,0.9814,1e-05,2.64857]
[1777272726405,58.26,77681.16,25.0,0.98138,1e-05,2.6511]
[1777272728419,58.26,77680.01,25.0,0.98136,1e-05,2.65268]
[1777272733454,58.25,77680.69,25.0,0.98138,1e-05,2.65095]
[1777272735468,58.25,77681.61,25.0,0.98139,1e-05,2.64923]
[1777272737482,58.25,77690.38,25.0,0.98151,1e-05,2.63503]
[1777272738488,58.25,77695.77,25.0,0.98159,1e-05,2.62638]
[1777272739496,58.25,77698.45,25.0,0.98162,1e-05,2.62206]
[1777272741509,58.25,77700.46,25.0,0.98165,1e-05,2.61873]
[1777272743523,58.25,77698.65,25.0,0.98163,1e-05,2.62147]
[1777272745537,58.25,77696.54,25.0,0.9816,1e-05,2.62467]
[1777272746544,58.25,77695.53,25.0,0.98159,1e-05,2.6262]
[1777272749566,58.25,77693.81,25.0,0.98157,1e-05,2.6287]
[1777272751818,58.24,77693.07,25.0,0.98157,1e-05,2.62737]
[1777272752587,58.24,77690.0,25.0,0.98153,1e-05,2.63216]
[1777272753594,58.24,77692.15,25.0,0.98156,1e-05,2.62867]
[1777272757622,58.24,77687.18,25.0,0.9815,1e-05,2.63623]
[1777272758629,58.24,77685.28,25.0,0.98147,1e-05,2.63916]
[1777272759636,58.24,77683.45,25.0,0.98145,1e-05,2.64197]
[1777272763664,58.24,77684.57,25.0,0.98147,1e-05,2.63979]
[1777272768698,58.24,77685.11,25.0,0.98148,1e-05,2.63847]
[1777272769706,58.24,77684.24,25.0,0.98147,1e-05,2.63977]
[1777272770716,58.24,77685.19,25.0,0.98148,1e-05,2.63817]
[1777272773738,58.23,77686.91,25.0,0.98151,1e-05,2.63518]
[1777272778772,58.23,77688.59,25.0,0.98153,1e-05,2.63211]
[1777272781793,58.23,77689.85,25.0,0.98155,1e-05,2.62988]
[1777272784814,58.23,77699.8,25.0,0.98169,1e-05,2.6139]
[1777272785821,58.23,77700.95,25.0,0.9817,1e-05,2.61204]
[1777272786827,58.23,77702.26,25.0,0.98172,1e-05,2.60993]
[1777272791863,58.23,77701.79,25.0,0.98171,1e-05,2.61045]
[1777272792870,58.23,77702.55,25.0,0.98172,1e-05,2.60921]
[1777272797904,58.23,77702.46,25.0,0.98173,1e-05,2.60915]
[1777272803159,58.23,77702.92,25.0,0.98173,1e-05,2.60826]
[1777272803190,58.23,77705.1,25.0,0.98176,1e-05,2.60479]
[1777272803947,58.23,77713.62,25.0,0.98187,1e-05,2.59137]
[1777272804954,58.23,77714.98,25.0,0.98189,1e-05,2.58923]
[1777272805961,58.23,77721.75,25.0,0.98198,1e-05,2.57863]
[1777272806967,58.23,77723.87,25.0,0.98201,1e-05,2.57534]
[1777272808982,58.23,77725.21,25.0,0.98203,1e-05,2.57329]
[1777272812009,58.23,77724.57,25.0,0.98203,1e-05,2.57204]
[1777272812962,58.23,77724.57,25.0,0.98203,1e-05,2.57204]
[1777272813011,58.23,77726.76,25.0,0.98206,1e-05,2.56864]
[1777272813618,58.23,77726.76,25.0,0.98206,1e-05,2.56864]
[1777272814018,58.23,77731.2,25.0,0.98212,1e-05,2.56176]
[1777272815025,58.23,77733.12,25.0,0.98214,1e-05,2.55882]
[1777272815519,58.23,77733.12,25.0,0.98214,1e-05,2.55882]
[1777272816638,58.23,77733.56,25.0,0.98215,1e-05,2.55818]
[1777272816744,58.23,77733.56,25.0,0.98215,1e-05,2.55818]
[1777272817051,58.23,77736.2,25.0,0.98218,1e-05,2.55413]
[1777272818046,58.23,77740.88,25.0,0.98224,1e-05,2.54693]
[1777272820060,58.23,77743.42,25.0,0.98227,1e-05,2.54313]
[1777272823080,58.23,77744.53,25.0,0.98229,1e-05,2.54164]
[1777272823950,58.23,77744.53,25.0,0.98229,1e-05,2.54164]
[1777272824088,58.23,77742.25,25.0,0.98226,1e-05,2.54525]
[1777272828116,58.23,77741.44,25.0,0.98224,1e-05,2.5468]
[1777272829123,58.23,77740.25,25.0,0.98223,1e-05,2.54872]
[1777272830130,58.23,77738.15,25.0,0.9822,1e-05,2.55204]
[1777272836172,58.23,77737.14,25.0,0.98218,1e-05,2.554]
[1777272837179,58.23,77738.35,25.0,0.9822,1e-05,2.55219]
[1777272842214,58.24,77738.64,25.0,0.9822,1e-05,2.55206]
[1777272848257,58.24,77738.29,25.0,0.98219,1e-05,2.55297]
[1777272851284,58.24,77735.23,25.0,0.98215,1e-05,2.5579]
[1777272852287,58.24,77731.55,25.0,0.9821,1e-05,2.56368]
[1777272853294,58.24,77732.61,25.0,0.98212,1e-05,2.56208]
[1777272855308,58.24,77733.86,25.0,0.98213,1e-05,2.56022]
[1777272857321,58.24,77735.51,25.0,0.98215,1e-05,2.55775]
[1777272859336,58.24,77737.34,25.0,0.98218,1e-05,2.55499]
[1777272863364,58.24,77738.18,25.0,0.98218,1e-05,2.55389]
[1777272865379,58.24,77740.7,25.0,0.98222,1e-05,2.55014]
[1777272867393,58.24,77742.17,25.0,0.98223,1e-05,2.54798]
[1777272868400,58.24,77740.48,25.0,0.98221,1e-05,2.55066]
[1777272869407,58.24,77739.05,25.0,0.98219,1e-05,2.55293]
[1777272871421,58.25,77738.37,25.0,0.9822,1e-05,2.55178]
[1777272876458,58.25,77739.3,25.0,0.98221,1e-05,2.5506]
[1777272881493,58.25,77738.84,25.0,0.9822,1e-05,2.55157]
[1777272885522,58.25,77735.92,25.0,0.98216,1e-05,2.55628]
[1777272886529,58.25,77734.53,25.0,0.98214,1e-05,2.55848]
[1777272888543,58.25,77733.67,25.0,0.98213,1e-05,2.55988]
[1777272893577,58.25,77733.88,25.0,0.98213,1e-05,2.55971]
[1777272899619,58.25,77734.04,25.0,0.98213,1e-05,2.55962]
[1777272902641,58.25,77732.87,25.0,0.98212,1e-05,2.56152]
[1777272908682,58.25,77733.26,25.0,0.98212,1e-05,2.56104]
[1777272912711,58.25,77734.91,25.0,0.98214,1e-05,2.55855]
[1777272913718,58.25,77736.48,25.0,0.98216,1e-05,2.55614]
[1777272914725,58.25,77741.11,25.0,0.98222,1e-05,2.549]
[1777272915732,58.25,77741.89,25.0,0.98223,1e-05,2.54783]
[1777272916738,58.25,77743.34,25.0,0.98225,1e-05,2.54564]
[1777272921774,58.25,77743.75,25.0,0.98225,1e-05,2.54526]
[1777272922781,58.25,77744.55,25.0,0.98226,1e-05,2.54408]
[1777272928822,58.26,77744.89,25.0,0.98226,1e-05,2.54393]
[1777272933858,58.26,77744.86,25.0,0.98228,1e-05,2.54202]
[1777272939001,58.26,77744.79,25.0,0.98227,1e-05,2.54236]
[1777272940402,58.26,77744.64,25.0,0.98227,1e-05,2.54276]
[1777272940475,58.26,77746.03,25.0,0.98229,1e-05,2.5407]
[1777272940907,58.26,77748.37,25.0,0.98232,1e-05,2.53718]
[1777272941914,58.26,77750.72,25.0,0.98235,1e-05,2.53365]
[1777272944935,58.26,77748.61,25.0,0.98232,1e-05,2.53721]
[1777272946949,58.26,77745.65,25.0,0.98228,1e-05,2.54198]
[1777272947956,58.27,77746.85,25.0,0.98229,1e-05,2.54021]
[1777272951049,58.27,77747.22,25.0,0.98229,1e-05,2.53982]
[1777272951051,58.27,77747.22,25.0,0.98229,1e-05,2.53982]
[1777272951386,58.27,77747.22,25.0,0.98229,1e-05,2.53982]
[1777272951425,58.27,77746.15,25.0,0.98228,1e-05,2.54156]
[1777272951735,58.27,77746.15,25.0,0.98228,1e-05,2.54156]
[1777272951985,58.27,77743.62,25.0,0.98225,1e-05,2.54556]
[1777272952992,58.27,77737.34,25.0,0.98216,1e-05,2.55537]
[1777272958027,58.27,77737.51,25.0,0.98216,1e-05,2.55541]
[1777272959034,58.27,77730.57,25.0,0.98207,1e-05,2.56624]
[1777272960043,58.27,77729.41,25.0,0.98206,1e-05,2.56808]
[1777272963062,58.27,77730.85,25.0,0.98208,1e-05,2.56593]
[1777272968097,58.27,77732.22,25.0,0.98209,1e-05,2.56394]
[1777272969104,58.27,77730.62,25.0,0.98207,1e-05,2.56646]
[1777272970110,58.27,77728.65,25.0,0.98205,1e-05,2.56955]
[1777272972124,58.27,77727.55,25.0,0.98203,1e-05,2.57129]
[1777272973132,58.27,77732.6,25.0,0.9821,1e-05,2.56345]
[1777272974139,58.27,77734.84,25.0,0.98213,1e-05,2.56]
[1777272976153,58.27,77735.61,25.0,0.98214,1e-05,2.55887]
[1777272979174,58.27,77734.78,25.0,0.98212,1e-05,2.56025]
[1777272981188,58.27,77736.83,25.0,0.98215,1e-05,2.55712]
[1777272983202,58.27,77737.67,25.0,0.98216,1e-05,2.55588]
[1777272985216,58.27,77735.76,25.0,0.98214,1e-05,2.5589]
[1777272989243,58.27,77736.68,25.0,0.98215,1e-05,2.55755]
[1777272994279,58.27,77740.24,25.0,0.98221,1e-05,2.54982]
[1777272995286,58.27,77742.92,25.0,0.98224,1e-05,2.54571]
[1777272997300,58.28,77743.73,25.0,0.98225,1e-05,2.54453]
[1777272998307,58.28,77742.69,25.0,0.98224,1e-05,2.54618]
[1777273002334,58.28,77740.38,25.0,0.98221,1e-05,2.54991]
[1777273003341,58.28,77742.09,25.0,0.98223,1e-05,2.5473]
[1777273004349,58.28,77743.61,25.0,0.98225,1e-05,2.54499]
[1777273005356,58.28,77742.28,25.0,0.98223,1e-05,2.54709]
[1777273008378,58.28,77743.02,25.0,0.98224,1e-05,2.54607]
[1777273010391,58.28,77739.34,25.0,0.98219,1e-05,2.55185]
[1777273011398,58.28,77737.94,25.0,0.98217,1e-05,2.55406]
[1777273013411,58.28,77739.55,25.0,0.98219,1e-05,2.55163]
[1777273016433,58.28,77740.4,25.0,0.9822,1e-05,2.55043]
[1777273021468,58.28,77741.44,25.0,0.98221,1e-05,2.54902]
[1777273025496,58.28,77739.9,25.0,0.98219,1e-05,2.55158]
[1777273033551,58.28,77740.7,25.0,0.9822,1e-05,2.55074]
[1777273038587,58.28,77741.61,25.0,0.98221,1e-05,2.54956]
[1777273039594,58.28,77742.38,25.0,0.98222,1e-05,2.54842]
[1777273041608,58.29,77741.62,25.0,0.98221,1e-05,2.5497]
[1777273045635,58.29,77740.85,25.0,0.9822,1e-05,2.5511]
[1777273051678,58.29,77740.81,25.0,0.98221,1e-05,2.54916]
[1777273056714,58.29,77740.48,25.0,0.9822,1e-05,2.54993]
[1777273061748,58.29,77740.95,25.0,0.98221,1e-05,2.54947]
[1777273068796,58.29,77741.02,25.0,0.9822,1e-05,2.54973]
[1777273073832,58.29,77740.53,25.0,0.9822,1e-05,2.55074]
[1777273078867,58.3,77740.08,25.0,0.98219,1e-05,2.55168]
[1777273079874,58.3,77735.54,25.0,0.98213,1e-05,2.55877]
[1777273080881,58.3,77733.05,25.0,0.9821,1e-05,2.56267]
[1777273083902,58.3,77734.32,25.0,0.98211,1e-05,2.56077]
[1777273086923,58.3,77735.3,25.0,0.98212,1e-05,2.55932]
[1777273091958,58.3,77735.57,25.0,0.98213,1e-05,2.55902]
[1777273095986,58.3,77736.57,25.0,0.98214,1e-05,2.55755]
[1777273101022,58.3,77736.82,25.0,0.98214,1e-05,2.55726]
[1777273103036,58.3,77737.84,25.0,0.98216,1e-05,2.55572]
[1777273108070,58.3,77738.16,25.0,0.98216,1e-05,2.55534]
[1777273114112,58.3,77737.6,25.0,0.98216,1e-05,2.55407]
[1777273119147,58.3,77737.36,25.0,0.98216,1e-05,2.5546]
[1777273124183,58.3,77737.56,25.0,0.98216,1e-05,2.55444]
[1777273127204,58.3,77736.79,25.0,0.98215,1e-05,2.55571]
[1777273129218,58.3,77735.78,25.0,0.98214,1e-05,2.55733]
[1777273130225,58.3,77733.54,25.0,0.98211,1e-05,2.56082]
[1777273133246,58.3,77731.28,25.0,0.98208,1e-05,2.56436]
[1777273134253,58.3,77729.48,25.0,0.98206,1e-05,2.56717]
[1777273136658,58.3,77732.16,25.0,0.98209,1e-05,2.563]
[1777273137274,58.3,77735.14,25.0,0.98213,1e-05,2.55838]
[1777273139288,58.3,77735.96,25.0,0.98214,1e-05,2.55713]
[1777273140295,58.3,77736.9,25.0,0.98215,1e-05,2.55569]
[1777273144323,58.3,77737.69,25.0,0.98216,1e-05,2.55453]
[1777273146337,58.3,77736.26,25.0,0.98214,1e-05,2.55679]
[1777273147344,58.3,77737.08,25.0,0.98215,1e-05,2.55554]
[1777273152379,58.3,77736.75,25.0,0.98215,1e-05,2.55617]
[1777273154393,58.3,77737.55,25.0,0.98216,1e-05,2.55498]
[1777273158421,58.3,77738.59,25.0,0.98217,1e-05,2.55349]
[1777273159427,58.3,77739.54,25.0,0.98218,1e-05,2.55205]
[1777273162027,58.31,77739.83,25.0,0.98219,1e-05,2.55167]
[1777273162449,58.31,77741.36,25.0,0.9822,1e-05,2.54934]
[1777273163456,58.31,77743.18,25.0,0.98223,1e-05,2.54656]
[1777273168492,58.31,77742.58,25.0,0.98222,1e-05,2.54773]
[1777273170506,58.31,77743.51,25.0,0.98223,1e-05,2.54639]
[1777273176548,58.31,77743.93,25.0,0.98225,1e-05,2.54377]
[1777273181583,58.31,77743.77,25.0,0.98224,1e-05,2.54433]
[1777273185611,58.31,77744.61,25.0,0.98225,1e-05,2.54329]
[1777273187625,58.31,77743.76,25.0,0.98224,1e-05,2.54473]
[1777273191182,58.31,77743.83,25.0,0.98224,1e-05,2.54481]
[1777273192578,58.31,77743.62,25.0,0.98224,1e-05,2.5452]
[1777273195389,58.32,77743.95,25.0,0.98224,1e-05,2.54487]
[1777273195681,58.32,77734.76,25.0,0.98212,1e-05,2.55917]
[1777273196688,58.32,77726.08,25.0,0.98201,1e-05,2.57273]
[1777273197694,58.32,77719.71,25.0,0.98192,1e-05,2.58271]
[1777273199709,58.32,77720.33,25.0,0.98193,1e-05,2.58175]
[1777273200719,58.32,77716.69,25.0,0.98188,1e-05,2.58744]
[1777273201723,58.32,77711.51,25.0,0.98181,1e-05,2.59555]
[1777273202729,58.32,77710.6,25.0,0.9818,1e-05,2.59694]
[1777273205750,58.32,77709.63,25.0,0.98179,1e-05,2.59838]
[1777273206448,58.32,77709.63,25.0,0.98179,1e-05,2.59838]
[1777273206758,58.32,77707.09,25.0,0.98176,1e-05,2.60237]
[1777273207764,58.32,77705.37,25.0,0.98173,1e-05,2.60501]
[1777273208772,58.32,77702.82,25.0,0.9817,1e-05,2.60903]
[1777273209468,58.32,77702.82,25.0,0.9817,1e-05,2.60903]
[1777273209778,58.31,77699.32,25.0,0.98166,1e-05,2.61445]
[1777273210786,58.31,77695.31,25.0,0.9816,1e-05,2.62072]
[1777273213807,58.31,77698.88,25.0,0.98165,1e-05,2.61486]
[1777273214814,58.31,77704.56,25.0,0.98173,1e-05,2.60584]
[1777273216829,58.31,77705.3,25.0,0.98174,1e-05,2.60458]
[1777273217836,58.31,77700.01,25.0,0.98167,1e-05,2.61287]
[1777273218844,58.31,77697.81,25.0,0.98164,1e-05,2.61628]
[1777273220857,58.31,77699.73,25.0,0.98167,1e-05,2.61311]
[1777273222871,58.31,77697.59,25.0,0.98164,1e-05,2.61636]
[1777273223878,58.31,77696.73,25.0,0.98163,1e-05,2.61765]
[1777273224884,58.31,77695.9,25.0,0.98162,1e-05,2.61889]
[1777273225892,58.31,77696.79,25.0,0.98163,1e-05,2.61741]
[1777273226899,58.31,77694.8,25.0,0.9816,1e-05,2.62049]
[1777273227906,58.31,77690.26,25.0,0.98154,1e-05,2.6276]
[1777273228913,58.31,77688.0,25.0,0.98151,1e-05,2.63109]
[1777273229920,58.31,77689.13,25.0,0.98153,1e-05,2.62921]
[1777273230927,58.31,77690.1,25.0,0.98154,1e-05,2.62758]
[1777273231934,58.31,77688.91,25.0,0.98154,1e-05,2.62703]
[1777273235962,58.3,77689.89,25.0,0.98156,1e-05,2.62516]
[1777273239989,58.3,77696.73,25.0,0.98165,1e-05,2.61403]
[1777273240997,58.3,77701.68,25.0,0.98172,1e-05,2.60616]
[1777273242004,58.3,77704.24,25.0,0.98175,1e-05,2.60208]
[1777273243012,58.3,77703.41,25.0,0.98174,1e-05,2.60334]
[1777273244019,58.3,77699.8,25.0,0.9817,1e-05,2.60898]
[1777273250060,58.3,77700.82,25.0,0.98171,1e-05,2.607]
[1777273252085,58.3,77703.27,25.0,0.98175,1e-05,2.60301]
[1777273254099,58.3,77705.03,25.0,0.98177,1e-05,2.60013]
[1777273255106,58.3,77703.73,25.0,0.98175,1e-05,2.60211]
[1777273256113,58.3,77704.72,25.0,0.98177,1e-05,2.60049]
[1777273258127,58.3,77708.48,25.0,0.98182,1e-05,2.59447]
[1777273259134,58.3,77711.68,25.0,0.98186,1e-05,2.5894]
[1777273261273,58.3,77711.49,25.0,0.98186,1e-05,2.58966]
[1777273261305,58.3,77714.93,25.0,0.9819,1e-05,2.58423]
[1777273262155,58.3,77725.43,25.0,0.98204,1e-05,2.56781]
[1777273263162,58.3,77725.08,25.0,0.98204,1e-05,2.56836]
[1777273264640,58.3,77723.31,25.0,0.98201,1e-05,2.57111]
[1777273268196,58.3,77724.46,25.0,0.98203,1e-05,2.56931]
[1777273269204,58.3,77725.77,25.0,0.98205,1e-05,2.56728]
[1777273270211,58.3,77724.76,25.0,0.98203,1e-05,2.56886]
[1777273275246,58.3,77723.45,25.0,0.98202,1e-05,2.57095]
[1777273276253,58.3,77724.3,25.0,0.98203,1e-05,2.56964]
[1777273279274,58.3,77725.15,25.0,0.98204,1e-05,2.56836]
[1777273280281,58.3,77723.85,25.0,0.98202,1e-05,2.5704]
[1777273281287,58.3,77724.6,25.0,0.98203,1e-05,2.56925]
[1777273283302,58.3,77720.53,25.0,0.98198,1e-05,2.57563]
[1777273288337,58.3,77720.74,25.0,0.98198,1e-05,2.57537]
[1777273296393,58.3,77720.81,25.0,0.98199,1e-05,2.57306]
[1777273305456,58.3,77721.31,25.0,0.982,1e-05,2.57251]
[1777273307469,58.3,77723.47,25.0,0.98203,1e-05,2.56921]
[1777273311497,58.3,77720.76,25.0,0.98199,1e-05,2.57359]
[1777273312505,58.3,77719.8,25.0,0.98198,1e-05,2.57512]
[1777273316533,58.3,77720.68,25.0,0.98199,1e-05,2.57387]
[1777273317540,58.3,77719.55,25.0,0.98197,1e-05,2.57566]
[1777273318547,58.3,77720.58,25.0,0.98199,1e-05,2.57409]
[1777273321150,58.3,77720.5,25.0,0.98198,1e-05,2.57425]
[1777273321568,58.3,77724.52,25.0,0.98204,1e-05,2.56805]
[1777273322575,58.3,77727.89,25.0,0.98208,1e-05,2.56285]
[1777273325596,58.3,77728.5,25.0,0.98209,1e-05,2.56207]
[1777273326603,58.3,77733.52,25.0,0.98215,1e-05,2.55434]
[1777273327610,58.3,77734.3,25.0,0.98216,1e-05,2.5532]
[1777273329124,58.31,77734.28,25.0,0.98216,1e-05,2.5533]
[1777273329623,58.31,77736.11,25.0,0.98218,1e-05,2.55054]
[1777273330631,58.31,77733.73,25.0,0.98215,1e-05,2.5543]
[1777273331637,58.31,77727.67,25.0,0.98207,1e-05,2.56378]
[1777273332645,58.31,77724.4,25.0,0.98203,1e-05,2.56892]
[1777273335665,58.31,77725.81,25.0,0.98205,1e-05,2.56686]
[1777273336673,58.31,77730.51,25.0,0.98211,1e-05,2.5596]
[1777273337679,58.31,77734.0,25.0,0.98215,1e-05,2.55425]
[1777273338954,58.31,77733.3,25.0,0.98214,1e-05,2.55546]
[1777273340701,58.31,77731.59,25.0,0.98212,1e-05,2.55818]
[1777273345736,58.31,77732.15,25.0,0.98212,1e-05,2.55761]
[1777273350774,58.31,77730.21,25.0,0.9821,1e-05,2.56092]
[1777273351777,58.31,77727.73,25.0,0.98208,1e-05,2.56252]
[1777273353020,58.31,77725.99,25.0,0.98206,1e-05,2.56533]
[1777273353792,58.31,77727.36,25.0,0.98207,1e-05,2.5632]
[1777273355806,58.31,77726.75,25.0,0.98206,1e-05,2.56425]
[1777273358827,58.31,77727.58,25.0,0.98207,1e-05,2.56311]
[1777273360974,58.31,77727.58,25.0,0.98207,1e-05,2.56311]
[1777273361064,58.31,77715.47,25.0,0.98191,1e-05,2.58215]
[1777273361537,58.31,77715.47,25.0,0.98191,1e-05,2.58215]
[1777273361848,58.31,77687.38,25.0,0.98154,1e-05,2.62636]
[1777273362856,58.32,77678.54,25.0,0.98142,1e-05,2.64042]
[1777273363863,58.31,77668.95,25.0,0.9813,1e-05,2.65565]
[1777273364870,58.31,77676.47,25.0,0.9814,1e-05,2.64358]
[1777273365463,58.31,77676.47,25.0,0.9814,1e-05,2.64358]
[1777273365876,58.31,77674.17,25.0,0.98137,1e-05,2.64714]
[1777273370912,58.31,77679.56,25.0,0.98144,1e-05,2.63814]
[1777273371919,58.31,77688.42,25.0,0.98156,1e-05,2.62438]
[1777273372926,58.31,77690.13,25.0,0.98158,1e-05,2.622]
[1777273373933,58.32,77693.76,25.0,0.98162,1e-05,2.6166]
[1777273374939,58.32,77697.14,25.0,0.98167,1e-05,2.61161]
[1777273375947,58.32,77701.03,25.0,0.98171,1e-05,2.60621]
[1777273376953,58.32,77705.93,25.0,0.98177,1e-05,2.59888]
[1777273378968,58.33,77707.56,25.0,0.98179,1e-05,2.59709]
[1777273380981,58.33,77712.13,25.0,0.98184,1e-05,2.59069]
[1777273381989,58.33,77715.37,25.0,0.98188,1e-05,2.58601]
[1777273387023,58.34,77714.74,25.0,0.98186,1e-05,2.58898]
[1777273388031,58.35,77711.41,25.0,0.98181,1e-05,2.59459]
[1777273389038,58.35,77708.97,25.0,0.98178,1e-05,2.5988]
[1777273390045,58.35,77707.84,25.0,0.98176,1e-05,2.60095]
[1777273391052,58.35,77708.62,25.0,0.98176,1e-05,2.60009]
[1777273396090,58.36,77707.89,25.0,0.98174,1e-05,2.60267]
[1777273398104,58.36,77708.6,25.0,0.98175,1e-05,2.60146]
[1777273400118,58.36,77710.64,25.0,0.98178,1e-05,2.59816]
[1777273401125,58.36,77715.26,25.0,0.98184,1e-05,2.59088]
[1777273403139,58.36,77716.01,25.0,0.98185,1e-05,2.58965]
[1777273405131,58.36,77716.44,25.0,0.98186,1e-05,2.58895]
[1777273405859,58.36,77716.44,25.0,0.98186,1e-05,2.58895]
[1777273406160,58.36,77723.93,25.0,0.98196,1e-05,2.5772]
[1777273407166,58.36,77727.71,25.0,0.98201,1e-05,2.5713]
[1777273408174,58.36,77726.22,25.0,0.98199,1e-05,2.57363]
[1777273409181,58.36,77729.34,25.0,0.98203,1e-05,2.56877]
[1777273410315,58.36,77729.34,25.0,0.98203,1e-05,2.56877]
[1777273410370,58.36,77731.72,25.0,0.98206,1e-05,2.56508]
[1777273412034,58.36,77734.72,25.0,0.98211,1e-05,2.55813]
[1777273412772,58.36,77734.72,25.0,0.98211,1e-05,2.55813]
[1777273412867,58.36,77736.76,25.0,0.98214,1e-05,2.55497]
[1777273413209,58.36,77739.48,25.0,0.98217,1e-05,2.55079]
[1777273416230,58.36,77740.08,25.0,0.98218,1e-05,2.54997]
[1777273420854,58.36,77740.31,25.0,0.98218,1e-05,2.54972]
[1777273420971,58.36,77740.31,25.0,0.98218,1e-05,2.54972]
[1777273421065,58.36,77740.28,25.0,0.98218,1e-05,2.54984]
[1777273421275,58.36,77742.89,25.0,0.98222,1e-05,2.54581]
[1777273422281,58.36,77744.85,25.0,0.98224,1e-05,2.54283]
[1777273423530,58.36,77744.85,25.0,0.98224,1e-05,2.54283]
[1777273423599,58.36,77742.61,25.0,0.98221,1e-05,2.54634]
[1777273424295,58.36,77741.87,25.0,0.9822,1e-05,2.54753]
[1777273425302,58.36,77743.26,25.0,0.98222,1e-05,2.54542]
[1777273430337,58.36,77744.16,25.0,0.98223,1e-05,2.54429]
[1777273434365,58.36,77743.41,25.0,0.98222,1e-05,2.54569]
[1777273439415,58.37,77743.78,25.0,0.98222,1e-05,2.54542]
[1777273441430,58.37,77740.6,25.0,0.98218,1e-05,2.55045]
[1777273442435,58.37,77734.3,25.0,0.9821,1e-05,2.56027]
[1777273443442,58.37,77725.62,25.0,0.98198,1e-05,2.5738]
[1777273444449,58.37,77722.88,25.0,0.98195,1e-05,2.57808]
[1777273446463,58.37,77720.17,25.0,0.98191,1e-05,2.58231]
[1777273447792,58.37,77719.17,25.0,0.9819,1e-05,2.58387]
[1777273449484,58.37,77721.74,25.0,0.98193,1e-05,2.57983]
[1777273450491,58.37,77722.76,25.0,0.98194,1e-05,2.57823]
[1777273454522,58.37,77721.53,25.0,0.98193,1e-05,2.58014]
[1777273457110,58.37,77725.9,25.0,0.98199,1e-05,2.57333]
[1777273458091,58.37,77726.97,25.0,0.982,1e-05,2.57167]
[1777273458897,58.37,77728.66,25.0,0.98202,1e-05,2.56904]
[1777273459557,58.37,77731.2,25.0,0.98205,1e-05,2.56511]
[1777273460564,58.37,77732.52,25.0,0.98207,1e-05,2.56308]
[1777273461571,58.37,77730.55,25.0,0.98205,1e-05,2.56616]
[1777273464592,58.37,77729.34,25.0,0.98203,1e-05,2.5681]
[1777273467613,58.37,77727.95,25.0,0.98201,1e-05,2.5703]
[1777273468620,58.37,77725.56,25.0,0.98198,1e-05,2.57403]
[1777273469626,58.37,77723.72,25.0,0.98196,1e-05,2.5769]
[1777273470634,58.37,77722.16,25.0,0.98194,1e-05,2.57933]
[1777273473655,58.37,77720.71,25.0,0.98193,1e-05,2.57925]
[1777273474661,58.37,77717.93,25.0,0.9819,1e-05,2.58358]
[1777273475669,58.37,77716.43,25.0,0.98188,1e-05,2.58591]
[1777273480704,58.37,77715.8,25.0,0.98187,1e-05,2.58679]
[1777273484732,58.37,77716.74,25.0,0.98188,1e-05,2.58524]
[1777273489767,58.37,77716.78,25.0,0.98188,1e-05,2.58509]
[1777273490774,58.37,77715.36,25.0,0.98186,1e-05,2.58729]
[1777273495329,58.37,77715.89,25.0,0.98187,1e-05,2.58639]
[1777273495350,58.37,77715.89,25.0,0.98187,1e-05,2.58639]
[1777273495901,58.37,77715.89,25.0,0.98187,1e-05,2.58639]
[1777273495982,58.37,77705.44,25.0,0.98173,1e-05,2.60276]
[1777273496816,58.36,77686.58,25.0,0.98148,1e-05,2.6325]
[1777273497823,58.36,77684.51,25.0,0.98146,1e-05,2.63568]
[1777273498830,58.36,77687.1,25.0,0.98149,1e-05,2.63146]
[1777273499836,58.36,77687.88,25.0,0.9815,1e-05,2.63013]
[1777273501855,58.36,77686.96,25.0,0.98149,1e-05,2.63139]
[1777273502861,58.36,77683.28,25.0,0.98145,1e-05,2.63713]
[1777273503868,58.36,77681.48,25.0,0.98142,1e-05,2.63988]
[1777273505882,58.36,77680.55,25.0,0.98141,1e-05,2.64112]
[1777273506889,58.36,77679.29,25.0,0.9814,1e-05,2.64301]
[1777273509910,58.36,77678.34,25.0,0.98139,1e-05,2.64414]
[1777273513127,58.36,77678.22,25.0,0.98139,1e-05,2.64408]
[1777273513136,58.35,77677.34,25.0,0.98138,1e-05,2.64522]
[1777273513938,58.35,77673.04,25.0,0.98132,1e-05,2.65208]
[1777273514945,58.35,77666.56,25.0,0.98123,1e-05,2.6623]
[1777273515952,58.35,77665.3,25.0,0.98122,1e-05,2.66417]
[1777273517284,58.35,77665.56,25.0,0.98122,1e-05,2.66359]
[1777273517525,58.35,77665.56,25.0,0.98122,1e-05,2.66359]
[1777273517965,58.35,77663.99,25.0,0.9812,1e-05,2.66594]
[1777273518973,58.35,77663.04,25.0,0.98119,1e-05,2.6673]
[1777273519979,58.35,77661.5,25.0,0.98117,1e-05,2.6696]
[1777273521994,58.35,77662.5,25.0,0.98119,1e-05,2.66765]
[1777273526023,58.34,77661.12,25.0,0.98117,1e-05,2.66916]
[1777273528037,58.34,77659.79,25.0,0.98116,1e-05,2.67094]
[1777273528942,58.34,77659.79,25.0,0.98116,1e-05,2.67094]
[1777273529044,58.34,77656.98,25.0,0.98112,1e-05,2.67527]
[1777273530050,58.34,77644.29,25.0,0.98095,1e-05,2.69554]
[1777273531058,58.34,77647.86,25.0,0.98102,1e-05,2.68719]
[1777273532065,58.34,77646.21,25.0,0.981,1e-05,2.68963]
[1777273533072,58.34,77647.04,25.0,0.98101,1e-05,2.68807]
[1777273535086,58.34,77645.85,25.0,0.981,1e-05,2.68955]
[1777273537100,58.33,77647.52,25.0,0.98102,1e-05,2.6862]
[1777273540121,58.33,77643.31,25.0,0.98097,1e-05,2.69236]
[1777273541128,58.33,77640.32,25.0,0.98093,1e-05,2.69697]
[1777273541526,58.33,77640.32,25.0,0.98093,1e-05,2.69697]
[1777273542135,58.33,77637.39,25.0,0.98089,1e-05,2.70148]
[1777273543142,58.32,77635.98,25.0,0.98088,1e-05,2.70352]
[1777273544149,58.32,77636.8,25.0,0.98089,1e-05,2.70195]
[1777273545155,58.32,77634.29,25.0,0.98085,1e-05,2.7062]
[1777273546163,58.33,77635.42,25.0,0.98087,1e-05,2.70453]
[1777273548177,58.33,77634.06,25.0,0.98085,1e-05,2.70708]
[1777273549184,58.33,77632.88,25.0,0.98083,1e-05,2.70916]
[1777273550905,58.33,77633.25,25.0,0.98083,1e-05,2.70872]
[1777273551201,58.33,77629.77,25.0,0.98078,1e-05,2.71453]
[1777273552208,58.33,77627.83,25.0,0.98076,1e-05,2.71784]
[1777273553525,58.33,77627.87,25.0,0.98076,1e-05,2.71792]
[1777273554222,58.33,77627.82,25.0,0.98075,1e-05,2.71815]
[1777273559257,58.33,77627.87,25.0,0.98076,1e-05,2.7178]
[1777273562278,58.33,77625.26,25.0,0.98072,1e-05,2.72149]
[1777273565299,58.32,77624.45,25.0,0.98072,1e-05,2.72222]
[1777273566942,58.32,77624.45,25.0,0.98072,1e-05,2.72222]
[1777273566959,58.32,77624.45,25.0,0.98072,1e-05,2.72222]
[1777273567168,58.32,77624.45,25.0,0.98072,1e-05,2.72222]
[1777273567313,58.32,77617.29,25.0,0.98062,1e-05,2.7335]
[1777273568320,58.32,77610.03,25.0,0.98052,1e-05,2.74549]
[1777273569815,58.32,77607.81,25.0,0.98049,1e-05,2.74922]
[1777273571045,58.32,77606.59,25.0,0.98047,1e-05,2.7513]
[1777273572635,58.32,77600.44,25.0,0.98038,1e-05,2.76158]
[1777273574165,58.33,77595.44,25.0,0.98031,1e-05,2.76993]
[1777273574362,58.33,77599.79,25.0,0.98037,1e-05,2.76275]
[1777273575369,58.33,77603.14,25.0,0.98042,1e-05,2.75729]
[1777273576376,58.33,77605.24,25.0,0.98045,1e-05,2.7539]
[1777273577383,58.33,77607.47,25.0,0.98048,1e-05,2.75031]
[1777273578390,58.33,77606.64,25.0,0.98047,1e-05,2.75176]
[1777273581411,58.33,77605.52,25.0,0.98045,1e-05,2.75383]
[1777273583392,58.33,77605.22,25.0,0.98044,1e-05,2.7544]
[1777273583426,58.33,77614.77,25.0,0.98058,1e-05,2.73881]
[1777273584609,58.33,77624.97,25.0,0.98072,1e-05,2.72225]
[1777273585440,58.33,77632.33,25.0,0.98082,1e-05,2.7104]
[1777273586447,58.33,77633.95,25.0,0.98084,1e-05,2.70793]
[1777273587454,58.33,77634.93,25.0,0.98085,1e-05,2.70649]
[1777273591226,58.33,77634.61,25.0,0.98085,1e-05,2.70733]
[1777273591244,58.33,77634.61,25.0,0.98085,1e-05,2.70733]
[1777273591281,58.33,77634.61,25.0,0.98086,1e-05,2.70525]
[1777273591782,58.33,77634.61,25.0,0.98086,1e-05,2.70525]
[1777273591882,58.33,77640.76,25.0,0.98094,1e-05,2.69529]
[1777273592494,58.33,77643.41,25.0,0.98098,1e-05,2.69084]
[1777273593544,58.33,77643.41,25.0,0.98098,1e-05,2.69084]
[1777273593623,58.33,77644.59,25.0,0.981,1e-05,2.68877]
[1777273594508,58.33,77647.04,25.0,0.98103,1e-05,2.68466]
[1777273595515,58.33,77642.01,25.0,0.98097,1e-05,2.69264]
[1777273596522,58.33,77641.28,25.0,0.98096,1e-05,2.69366]
[1777273597529,58.33,77635.04,25.0,0.98087,1e-05,2.7036]
[1777273598536,58.33,77633.63,25.0,0.98085,1e-05,2.7057]
[1777273599543,58.33,77634.75,25.0,0.98087,1e-05,2.7037]
[1777273600550,58.33,77633.85,25.0,0.98086,1e-05,2.70498]
[1777273603571,58.33,77634.92,25.0,0.98087,1e-05,2.7034]
[1777273604578,58.33,77635.85,25.0,0.98089,1e-05,2.70206]
[1777273605585,58.33,77635.12,25.0,0.98087,1e-05,2.70341]
[1777273610621,58.33,77637.01,25.0,0.98089,1e-05,2.70117]
[1777273613642,58.34,77637.7,25.0,0.9809,1e-05,2.70057]
[1777273614649,58.34,77634.73,25.0,0.98086,1e-05,2.70556]
[1777273615656,58.34,77636.06,25.0,0.98087,1e-05,2.70357]
[1777273620691,58.34,77636.99,25.0,0.98088,1e-05,2.7029]
[1777273623712,58.35,77637.98,25.0,0.98089,1e-05,2.70181]
[1777273624728,58.35,77639.45,25.0,0.98091,1e-05,2.69961]
[1777273627749,58.35,77640.6,25.0,0.98092,1e-05,2.69828]
[1777273630770,58.35,77641.99,25.0,0.98093,1e-05,2.69658]
[1777273634798,58.36,77640.58,25.0,0.98091,1e-05,2.69962]
[1777273635805,58.36,77641.43,25.0,0.98092,1e-05,2.69842]
[1777273640840,58.36,77633.46,25.0,0.9808,1e-05,2.71228]
[1777273641847,58.36,77631.35,25.0,0.98077,1e-05,2.71588]
[1777273642854,58.36,77635.48,25.0,0.98082,1e-05,2.70932]
[1777273643861,58.36,77634.82,25.0,0.98081,1e-05,2.71056]
[1777273644784,58.36,77634.82,25.0,0.98081,1e-05,2.71056]
[1777273644867,58.36,77627.84,25.0,0.98072,1e-05,2.72208]
[1777273645874,58.37,77620.13,25.0,0.98061,1e-05,2.73481]
[1777273647889,58.37,77618.94,25.0,0.98059,1e-05,2.737]
[1777273650911,58.37,77618.0,25.0,0.98057,1e-05,2.73888]
[1777273651918,58.37,77617.02,25.0,0.98058,1e-05,2.73818]
[1777273652925,58.37,77618.01,25.0,0.98059,1e-05,2.73666]
[1777273654939,58.37,77618.76,25.0,0.9806,1e-05,2.73566]
[1777273659974,58.37,77624.51,25.0,0.98067,1e-05,2.72682]
[1777273662995,58.38,77622.47,25.0,0.98064,1e-05,2.73052]
[1777273668030,58.38,77622.42,25.0,0.98064,1e-05,2.73117]
[1777273670043,58.38,77621.34,25.0,0.98062,1e-05,2.73317]
[1777273671051,58.38,77622.49,25.0,0.98063,1e-05,2.7314]
[1777273673099,58.38,77622.9,25.0,0.98064,1e-05,2.73085]
[1777273673163,58.38,77628.63,25.0,0.98072,1e-05,2.72162]
[1777273674071,58.38,77633.51,25.0,0.98078,1e-05,2.71382]
[1777273679107,58.39,77633.17,25.0,0.98077,1e-05,2.71508]
[1777273681121,58.39,77634.24,25.0,0.98079,1e-05,2.71362]
[1777273683135,58.39,77630.76,25.0,0.98073,1e-05,2.71955]
[1777273684141,58.39,77631.78,25.0,0.98075,1e-05,2.71803]
[1777273686658,58.39,77631.52,25.0,0.98074,1e-05,2.71871]
[1777273686712,58.39,77631.52,25.0,0.98074,1e-05,2.71871]
[1777273689177,58.39,77632.7,25.0,0.98075,1e-05,2.71717]
[1777273690184,58.39,77633.8,25.0,0.98077,1e-05,2.71551]
[1777273691192,58.39,77631.86,25.0,0.98074,1e-05,2.71879]
[1777273692199,58.39,77633.11,25.0,0.98076,1e-05,2.71689]
[1777273693206,58.39,77632.43,25.0,0.98075,1e-05,2.71811]
[1777273695220,58.4,77631.6,25.0,0.98073,1e-05,2.7197]
[1777273698241,58.4,77630.02,25.0,0.98071,1e-05,2.7226]
[1777273699967,58.4,77630.32,25.0,0.98071,1e-05,2.72222]
[1777273700255,58.4,77626.69,25.0,0.98066,1e-05,2.72824]
[1777273701262,58.4,77623.72,25.0,0.98062,1e-05,2.73319]
[1777273702003,58.4,77623.72,25.0,0.98062,1e-05,2.73319]
[1777273702269,58.4,77622.61,25.0,0.9806,1e-05,2.73517]
[1777273706297,58.4,77621.3,25.0,0.98058,1e-05,2.73765]
[1777273708311,58.4,77619.1,25.0,0.98055,1e-05,2.74141]
[1777273709318,58.4,77620.08,25.0,0.98056,1e-05,2.73989]
[1777273712831,58.4,77620.63,25.0,0.98058,1e-05,2.73682]
[1777273713346,58.4,77619.35,25.0,0.98057,1e-05,2.739]
[1777273714353,58.41,77615.64,25.0,0.98051,1e-05,2.74516]
[1777273717374,58.41,77613.56,25.0,0.98048,1e-05,2.74878]
[1777273721402,58.41,77616.16,25.0,0.98052,1e-05,2.74477]
[1777273724423,58.41,77622.17,25.0,0.9806,1e-05,2.73513]
[1777273725430,58.41,77625.75,25.0,0.98065,1e-05,2.72937]
[1777273726437,58.41,77622.07,25.0,0.9806,1e-05,2.73547]
[1777273727444,58.41,77619.95,25.0,0.98057,1e-05,2.73901]
[1777273728451,58.41,77617.46,25.0,0.98053,1e-05,2.74316]
[1777273729458,58.41,77616.23,25.0,0.98051,1e-05,2.74524]
[1777273731472,58.41,77615.32,25.0,0.9805,1e-05,2.74685]
[1777273735502,58.41,77610.37,25.0,0.98043,1e-05,2.7552]
[1777273736509,58.41,77608.17,25.0,0.9804,1e-05,2.75886]
[1777273739530,58.41,77604.02,25.0,0.98034,1e-05,2.7658]
[1777273742893,58.41,77603.72,25.0,0.98033,1e-05,2.76635]
[1777273742948,58.41,77599.6,25.0,0.98027,1e-05,2.77318]
[1777273743519,58.41,77599.6,25.0,0.98027,1e-05,2.77318]
[1777273743558,58.41,77589.38,25.0,0.98013,1e-05,2.79012]
[1777273744564,58.41,77586.37,25.0,0.98009,1e-05,2.7951]
[1777273747586,58.41,77587.35,25.0,0.9801,1e-05,2.79342]
[1777273749599,58.41,77586.51,25.0,0.98009,1e-05,2.79479]
[1777273753628,58.41,77583.67,25.0,0.98005,1e-05,2.79946]
[1777273754635,58.41,77584.38,25.0,0.98006,1e-05,2.79825]
[1777273757656,58.41,77587.25,25.0,0.9801,1e-05,2.79344]
[1777273758663,58.41,77588.28,25.0,0.98011,1e-05,2.79172]
[1777273759670,58.41,77592.53,25.0,0.98017,1e-05,2.78467]
[1777273760677,58.41,77596.51,25.0,0.98023,1e-05,2.77809]
[1777273761963,58.41,77596.51,25.0,0.98023,1e-05,2.77809]
[1777273762691,58.41,77599.65,25.0,0.98028,1e-05,2.77294]
[1777273763698,58.41,77599.02,25.0,0.98027,1e-05,2.77402]
[1777273764705,58.41,77599.69,25.0,0.98028,1e-05,2.77294]
[1777273765526,58.41,77599.69,25.0,0.98028,1e-05,2.77294]
[1777273765712,58.41,77599.37,25.0,0.98027,1e-05,2.77349]
[1777273768733,58.41,77603.22,25.0,0.98032,1e-05,2.76723]
[1777273769740,58.41,77604.52,25.0,0.98034,1e-05,2.76512]
[1777273770747,58.41,77603.43,25.0,0.98033,1e-05,2.76696]
[1777273774775,58.41,77604.47,25.0,0.98036,1e-05,2.76297]
[1777273775782,58.42,77603.69,25.0,0.98034,1e-05,2.7643]
[1777273780817,58.42,77603.7,25.0,0.98034,1e-05,2.76447]
[1777273781824,58.42,77605.75,25.0,0.98037,1e-05,2.76113]
[1777273782831,58.42,77608.49,25.0,0.98041,1e-05,2.75667]
[1777273785852,58.42,77610.68,25.0,0.98044,1e-05,2.75322]
[1777273788873,58.42,77611.78,25.0,0.98045,1e-05,2.75158]
[1777273789879,58.42,77610.91,25.0,0.98044,1e-05,2.75306]
[1777273794915,58.42,77611.12,25.0,0.98044,1e-05,2.75301]
[1777273796929,58.42,77611.99,25.0,0.98045,1e-05,2.75171]
[1777273797936,58.42,77624.59,25.0,0.98063,1e-05,2.73116]
[1777273799019,58.42,77624.59,25.0,0.98063,1e-05,2.73116]
[1777273799105,58.42,77628.93,25.0,0.98069,1e-05,2.72419]
[1777273800569,58.42,77629.2,25.0,0.98069,1e-05,2.72386]
[1777273800957,58.42,77624.15,25.0,0.98062,1e-05,2.73221]
[1777273801964,58.42,77619.7,25.0,0.98056,1e-05,2.73959]
[1777273804984,58.42,77620.44,25.0,0.98057,1e-05,2.73832]
[1777273809013,58.42,77619.36,25.0,0.98056,1e-05,2.73914]
[1777273810020,58.42,77620.45,25.0,0.98058,1e-05,2.73712]
[1777273815055,58.41,77620.44,25.0,0.98059,1e-05,2.73596]
[1777273816061,58.41,77619.46,25.0,0.98058,1e-05,2.73733]
[1777273818076,58.41,77620.47,25.0,0.98059,1e-05,2.73587]
[1777273822104,58.41,77619.48,25.0,0.98057,1e-05,2.73786]
[1777273826551,58.41,77619.56,25.0,0.98057,1e-05,2.738]
[1777273828146,58.42,77624.52,25.0,0.98064,1e-05,2.73016]
[1777273829153,58.41,77626.78,25.0,0.98067,1e-05,2.72625]
[1777273831752,58.41,77626.63,25.0,0.98069,1e-05,2.72365]
[1777273832102,58.41,77626.63,25.0,0.98069,1e-05,2.72365]
[1777273832174,58.41,77623.03,25.0,0.98064,1e-05,2.72931]
[1777273832725,58.41,77623.03,25.0,0.98064,1e-05,2.72931]
[1777273833181,58.41,77616.68,25.0,0.98055,1e-05,2.73946]
[1777273834188,58.41,77613.45,25.0,0.98051,1e-05,2.74451]
[1777273835870,58.41,77613.17,25.0,0.98051,1e-05,2.74472]
[1777273836202,58.41,77616.02,25.0,0.98055,1e-05,2.7398]
[1777273837209,58.4,77621.14,25.0,0.98062,1e-05,2.73119]
[1777273838358,58.4,77621.14,25.0,0.98062,1e-05,2.73119]
[1777273838460,58.4,77620.17,25.0,0.98061,1e-05,2.73232]
[1777273839222,58.4,77618.25,25.0,0.98059,1e-05,2.73546]
[1777273840230,58.4,77615.55,25.0,0.98055,1e-05,2.73997]
[1777273842244,58.4,77614.09,25.0,0.98053,1e-05,2.74253]
[1777273846271,58.41,77614.94,25.0,0.98054,1e-05,2.74148]
[1777273850300,58.41,77615.94,25.0,0.98055,1e-05,2.7402]
[1777273854328,58.41,77613.62,25.0,0.98051,1e-05,2.74437]
[1777273855335,58.41,77612.29,25.0,0.98049,1e-05,2.74664]
[1777273860370,58.41,77612.86,25.0,0.9805,1e-05,2.74612]
[1777273862383,58.41,77611.92,25.0,0.98049,1e-05,2.74719]
[1777273863391,58.41,77608.16,25.0,0.98044,1e-05,2.75313]
[1777273864398,58.41,77605.29,25.0,0.9804,1e-05,2.75761]
[1777273865405,58.41,77600.92,25.0,0.98034,1e-05,2.76457]
[1777273870441,58.4,77599.65,25.0,0.98033,1e-05,2.76535]
[1777273875476,58.4,77599.23,25.0,0.98032,1e-05,2.76609]
[1777273880513,58.4,77600.07,25.0,0.98033,1e-05,2.76499]
[1777273885548,58.4,77600.04,25.0,0.98034,1e-05,2.76402]
[1777273888569,58.39,77603.13,25.0,0.98039,1e-05,2.75813]
[1777273889576,58.39,77605.1,25.0,0.98042,1e-05,2.75464]
[1777273890589,58.39,77597.43,25.0,0.98032,1e-05,2.76702]
[1777273891596,58.39,77590.42,25.0,0.98024,1e-05,2.77589]
[1777273892602,58.39,77586.85,25.0,0.98018,1e-05,2.78185]
[1777273897644,58.39,77586.01,25.0,0.98017,1e-05,2.78339]
[1777273898655,58.39,77584.94,25.0,0.98016,1e-05,2.78519]
[1777273901679,58.39,77589.03,25.0,0.98021,1e-05,2.7785]
[1777273902686,58.39,77591.53,25.0,0.98025,1e-05,2.7744]
[1777273905707,58.39,77590.33,25.0,0.98023,1e-05,2.77651]
[1777273906714,58.39,77591.15,25.0,0.98024,1e-05,2.77519]
[1777273908728,58.39,77592.14,25.0,0.98026,1e-05,2.77364]
[1777273913763,58.39,77592.67,25.0,0.98026,1e-05,2.77297]
[1777273915777,58.39,77591.82,25.0,0.98025,1e-05,2.77445]
[1777273920812,58.39,77592.55,25.0,0.98026,1e-05,2.77344]
[1777273925847,58.39,77591.83,25.0,0.98025,1e-05,2.77481]
[1777273929875,58.39,77596.45,25.0,0.98031,1e-05,2.76732]
[1777273930881,58.39,77599.51,25.0,0.98035,1e-05,2.76232]
[1777273936924,58.39,77599.44,25.0,0.98036,1e-05,2.76178]
[1777273941959,58.38,77600.84,25.0,0.98039,1e-05,2.75812]
[1777273942965,58.38,77604.23,25.0,0.98044,1e-05,2.75228]
[1777273943973,58.38,77605.08,25.0,0.98045,1e-05,2.75063]
[1777273945986,58.38,77609.94,25.0,0.98052,1e-05,2.74215]
[1777273946994,58.38,77613.29,25.0,0.98057,1e-05,2.73643]
[1777273948001,58.38,77614.87,25.0,0.9806,1e-05,2.73362]
[1777273949944,58.38,77615.24,25.0,0.9806,1e-05,2.73279]
[1777273950015,58.37,77619.26,25.0,0.98066,1e-05,2.726]
[1777273952245,58.37,77624.23,25.0,0.98075,1e-05,2.71507]
[1777273954060,58.37,77625.0,25.0,0.98076,1e-05,2.71344]
[1777273956336,58.37,77625.11,25.0,0.98077,1e-05,2.71308]
[1777273957400,58.37,77625.11,25.0,0.98077,1e-05,2.71289]
[1777273957502,58.37,77622.81,25.0,0.98074,1e-05,2.71645]
[1777273963123,58.36,77622.63,25.0,0.98075,1e-05,2.71559]
[1777273966144,58.36,77621.77,25.0,0.98074,1e-05,2.71642]
[1777273968498,58.36,77622.21,25.0,0.98075,1e-05,2.71551]
[1777273968846,58.36,77622.63,25.0,0.98075,1e-05,2.71464]
[1777273978228,58.35,77623.52,25.0,0.98078,1e-05,2.7113]
[1777273980538,58.35,77623.66,25.0,0.98079,1e-05,2.71088]
[1777273981501,58.35,77623.66,25.0,0.98079,1e-05,2.71069]
[1777273981603,58.34,77622.05,25.0,0.98077,1e-05,2.71293]
[1777273985277,58.34,77623.64,25.0,0.98079,1e-05,2.70977]
[1777273986283,58.34,77625.15,25.0,0.98082,1e-05,2.70713]
[1777273991318,58.33,77625.15,25.0,0.98082,1e-05,2.70623]
[1777273992258,58.33,77625.15,25.0,0.98082,1e-05,2.70623]
[1777273992325,58.33,77626.12,25.0,0.98084,1e-05,2.70447]
[1777273992798,58.33,77626.12,25.0,0.98084,1e-05,2.70447]
[1777273993333,58.33,77624.38,25.0,0.98082,1e-05,2.70712]
[1777273995347,58.33,77623.38,25.0,0.98081,1e-05,2.70838]
[1777273997361,58.33,77624.94,25.0,0.98083,1e-05,2.70548]
[1777274005417,58.32,77624.96,25.0,0.98084,1e-05,2.70401]
[1777274008438,58.32,77626.25,25.0,0.98087,1e-05,2.7014]
[1777274010452,58.32,77627.75,25.0,0.98089,1e-05,2.69862]
[1777274015486,58.31,77627.95,25.0,0.98091,1e-05,2.69509]
[1777274016494,58.31,77629.61,25.0,0.98094,1e-05,2.69224]
[1777274017501,58.31,77630.35,25.0,0.98095,1e-05,2.69089]
[1777274022536,58.31,77631.2,25.0,0.98097,1e-05,2.68877]
[1777274027570,58.3,77631.14,25.0,0.98097,1e-05,2.68816]
[1777274032606,58.3,77631.44,25.0,0.98098,1e-05,2.687]
[1777274037640,58.3,77633.68,25.0,0.98102,1e-05,2.68261]
[1777274039655,58.3,77634.49,25.0,0.98103,1e-05,2.68106]
[1777274039849,58.3,77634.49,25.0,0.98103,1e-05,2.68106]
[1777274043525,58.29,77634.24,25.0,0.98103,1e-05,2.68111]
[1777274044805,58.29,77634.24,25.0,0.98103,1e-05,2.681]
[1777274044837,58.29,77633.56,25.0,0.98103,1e-05,2.68198]
[1777274045032,58.29,77633.56,25.0,0.98103,1e-05,2.68198]
[1777274045697,58.29,77643.52,25.0,0.98116,1e-05,2.66582]
[1777274046704,58.29,77648.43,25.0,0.98123,1e-05,2.65786]
[1777274047711,58.29,77650.71,25.0,0.98126,1e-05,2.65413]
[1777274049725,58.29,77649.19,25.0,0.98124,1e-05,2.65643]
[1777274050732,58.29,77648.13,25.0,0.98123,1e-05,2.65806]
[1777274055766,58.29,77648.27,25.0,0.98123,1e-05,2.65748]
[1777274060802,58.29,77648.94,25.0,0.98124,1e-05,2.65607]
[1777274065837,58.28,77648.65,25.0,0.98124,1e-05,2.65621]
[1777274069865,58.28,77649.46,25.0,0.98126,1e-05,2.65467]
[1777274073893,58.28,77651.16,25.0,0.9813,1e-05,2.64936]
[1777274074900,58.28,77653.14,25.0,0.98132,1e-05,2.64615]
[1777274075907,58.28,77655.24,25.0,0.98135,1e-05,2.64275]
[1777274077921,58.28,77656.07,25.0,0.98137,1e-05,2.64135]
[1777274078928,58.28,77657.1,25.0,0.98138,1e-05,2.63967]
[1777274080942,58.28,77656.28,25.0,0.98137,1e-05,2.64091]
[1777274085977,58.28,77656.2,25.0,0.98137,1e-05,2.64083]
[1777274090250,58.28,77658.67,25.0,0.9814,1e-05,2.63671]
[1777274091013,58.28,77659.49,25.0,0.98142,1e-05,2.63536]
[1777274093293,58.28,77659.8,25.0,0.98142,1e-05,2.63483]
[1777274093637,58.28,77659.8,25.0,0.98142,1e-05,2.63483]
[1777274094035,58.28,77662.93,25.0,0.98146,1e-05,2.62979]
[1777274095042,58.28,77655.4,25.0,0.98136,1e-05,2.64177]
[1777274096049,58.28,77657.46,25.0,0.98139,1e-05,2.63844]
[1777274099070,58.28,77659.09,25.0,0.98141,1e-05,2.63574]
[1777274100077,58.28,77659.92,25.0,0.98142,1e-05,2.63439]
[1777274104105,58.28,77658.4,25.0,0.9814,1e-05,2.63669]
[1777274105112,58.28,77657.62,25.0,0.98139,1e-05,2.63791]
[1777274110147,58.28,77658.28,25.0,0.9814,1e-05,2.63667]
[1777274115182,58.27,77657.98,25.0,0.9814,1e-05,2.63696]
[1777274118203,58.27,77658.74,25.0,0.98141,1e-05,2.63564]
[1777274119210,58.27,77655.02,25.0,0.98136,1e-05,2.64154]
[1777274120217,58.27,77648.14,25.0,0.98127,1e-05,2.65249]
[1777274122231,58.27,77640.59,25.0,0.98117,1e-05,2.66446]
[1777274123238,58.27,77639.4,25.0,0.98115,1e-05,2.66629]
[1777274124249,58.27,77647.77,25.0,0.98127,1e-05,2.65309]
[1777274125254,58.27,77658.38,25.0,0.98141,1e-05,2.6364]
[1777274126260,58.28,77660.34,25.0,0.98143,1e-05,2.63357]
[1777274130288,58.28,77662.18,25.0,0.98145,1e-05,2.63179]
[1777274131295,58.28,77665.21,25.0,0.9815,1e-05,2.62491]
[1777274132303,58.29,77666.38,25.0,0.98151,1e-05,2.62335]
[1777274137339,58.29,77667.16,25.0,0.98152,1e-05,2.62216]
[1777274138346,58.29,77668.43,25.0,0.98154,1e-05,2.62008]
[1777274138964,58.29,77668.43,25.0,0.98154,1e-05,2.62008]
[1777274139353,58.28,77678.54,25.0,0.98168,1e-05,2.60402]
[1777274140360,58.28,77679.73,25.0,0.98169,1e-05,2.60211]
[1777274141534,58.28,77679.73,25.0,0.98169,1e-05,2.60211]
[1777274141558,58.28,77682.32,25.0,0.98173,1e-05,2.59799]
[1777274147408,58.28,77681.82,25.0,0.98172,1e-05,2.59861]
[1777274148416,58.28,77683.78,25.0,0.98175,1e-05,2.5955]
[1777274152444,58.28,77682.71,25.0,0.98174,1e-05,2.59709]
[1777274153451,58.28,77684.14,25.0,0.98175,1e-05,2.5948]
[1777274159720,58.28,77684.33,25.0,0.98176,1e-05,2.5944]
[1777274160513,58.28,77684.28,25.0,0.98176,1e-05,2.5944]
[1777274161529,58.28,77684.11,25.0,0.98176,1e-05,2.59467]
[1777274161565,58.28,77684.55,25.0,0.98176,1e-05,2.59395]
[1777274162513,58.28,77687.9,25.0,0.98181,1e-05,2.58866]
[1777274164528,58.28,77686.32,25.0,0.98179,1e-05,2.59111]
[1777274165535,58.28,77687.58,25.0,0.9818,1e-05,2.58911]
[1777274168555,58.28,77685.17,25.0,0.98177,1e-05,2.59285]
[1777274169563,58.28,77682.54,25.0,0.98174,1e-05,2.59697]
[1777274170569,58.28,77681.51,25.0,0.98172,1e-05,2.59856]
[1777274172584,58.28,77680.5,25.0,0.98171,1e-05,2.60008]
[1777274173591,58.28,77667.32,25.0,0.98153,1e-05,2.62088]
[1777274174598,58.28,77661.93,25.0,0.98146,1e-05,2.62937]
[1777274175605,58.28,77660.58,25.0,0.98144,1e-05,2.6318]
[1777274176612,58.28,77658.15,25.0,0.98141,1e-05,2.63594]
[1777274180640,58.29,77659.05,25.0,0.98141,1e-05,2.63558]
[1777274182654,58.29,77663.99,25.0,0.98147,1e-05,2.62825]
[1777274183661,58.29,77667.32,25.0,0.98151,1e-05,2.62323]
[1777274185675,58.29,77668.78,25.0,0.98153,1e-05,2.62112]
[1777274186682,58.29,77673.33,25.0,0.98159,1e-05,2.61383]
[1777274187689,58.29,77678.41,25.0,0.98166,1e-05,2.60573]
[1777274188695,58.29,77683.69,25.0,0.98173,1e-05,2.59735]
[1777274189703,58.29,77686.21,25.0,0.98177,1e-05,2.59334]
[1777274190710,58.29,77685.4,25.0,0.98176,1e-05,2.59458]
[1777274192724,58.29,77687.46,25.0,0.9818,1e-05,2.58895]
[1777274193731,58.29,77685.84,25.0,0.98178,1e-05,2.59147]
[1777274198767,58.29,77685.62,25.0,0.98178,1e-05,2.59173]
[1777274199774,58.29,77684.81,25.0,0.98177,1e-05,2.59298]
[1777274205815,58.29,77683.65,25.0,0.98175,1e-05,2.59468]
[1777274207830,58.29,77684.51,25.0,0.98176,1e-05,2.5933]
[1777274208837,58.29,77683.56,25.0,0.98175,1e-05,2.59475]
[1777274213871,58.29,77683.51,25.0,0.98175,1e-05,2.59471]
[1777274218906,58.29,77683.3,25.0,0.98175,1e-05,2.59494]
[1777274219914,58.29,77681.69,25.0,0.98173,1e-05,2.59745]
[1777274221928,58.29,77680.74,25.0,0.98172,1e-05,2.59889]
[1777274222935,58.29,77678.49,25.0,0.98169,1e-05,2.60241]
[1777274223942,58.29,77679.5,25.0,0.9817,1e-05,2.60079]
[1777274224948,58.29,77674.92,25.0,0.98164,1e-05,2.60798]
[1777274225956,58.29,77668.95,25.0,0.98156,1e-05,2.61775]
[1777274230991,58.3,77669.4,25.0,0.98155,1e-05,2.61858]
[1777274236026,58.3,77675.31,25.0,0.98162,1e-05,2.6104]
[1777274237033,58.3,77676.64,25.0,0.98164,1e-05,2.60825]
[1777274238040,58.3,77674.28,25.0,0.98161,1e-05,2.61193]
[1777274242068,58.3,77676.33,25.0,0.98164,1e-05,2.60848]
[1777274247102,58.3,77676.33,25.0,0.98164,1e-05,2.60822]
[1777274248110,58.3,77675.48,25.0,0.98163,1e-05,2.60951]
[1777274249117,58.3,77674.29,25.0,0.98161,1e-05,2.61133]
[1777274250124,58.3,77669.2,25.0,0.98154,1e-05,2.61933]
[1777274251131,58.3,77665.72,25.0,0.98151,1e-05,2.62241]
[1777274253690,58.3,77657.62,25.0,0.98141,1e-05,2.63512]
[1777274254152,58.3,77645.59,25.0,0.98124,1e-05,2.65423]
[1777274255159,58.3,77644.14,25.0,0.98123,1e-05,2.65642]
[1777274256166,58.3,77645.77,25.0,0.98125,1e-05,2.65366]
[1777274261201,58.29,77645.9,25.0,0.98126,1e-05,2.65281]
[1777274262769,58.29,77645.9,25.0,0.98126,1e-05,2.65281]
[1777274262806,58.29,77645.23,25.0,0.98125,1e-05,2.65376]
[1777274263215,58.29,77641.39,25.0,0.9812,1e-05,2.65979]
[1777274265524,58.29,77640.67,25.0,0.98119,1e-05,2.6608]
[1777274270264,58.29,77641.68,25.0,0.98121,1e-05,2.65834]
[1777274271271,58.29,77645.04,25.0,0.98126,1e-05,2.65281]
[1777274273285,58.29,77645.92,25.0,0.98127,1e-05,2.65115]
[1777274274292,58.28,77650.04,25.0,0.98133,1e-05,2.64443]
[1777274279327,58.28,77648.88,25.0,0.98132,1e-05,2.64571]
[1777274284364,58.28,77648.9,25.0,0.98132,1e-05,2.64513]
[1777274285370,58.28,77644.35,25.0,0.98126,1e-05,2.6523]
[1777274286528,58.28,77641.07,25.0,0.98122,1e-05,2.65743]
[1777274292418,58.27,77641.25,25.0,0.98123,1e-05,2.65637]
[1777274294662,58.27,77641.18,25.0,0.98123,1e-05,2.65636]
[1777274295839,58.27,77640.58,25.0,0.98122,1e-05,2.65719]
[1777274295941,58.27,77637.45,25.0,0.98118,1e-05,2.66194]
[1777274297531,58.27,77636.99,25.0,0.98117,1e-05,2.66268]
[1777274297629,58.27,77635.16,25.0,0.98115,1e-05,2.66548]
[1777274299520,58.27,77635.25,25.0,0.98115,1e-05,2.66518]
[1777274300225,58.27,77634.98,25.0,0.98115,1e-05,2.66547]
[1777274301522,58.27,77634.61,25.0,0.98114,1e-05,2.66592]
[1777274301623,58.27,77634.07,25.0,0.98114,1e-05,2.66664]
[1777274303496,58.27,77635.21,25.0,0.98116,1e-05,2.66451]
[1777274304503,58.26,77633.43,25.0,0.98113,1e-05,2.66722]
[1777274305979,58.26,77629.08,25.0,0.98107,1e-05,2.67408]
[1777274306517,58.26,77622.22,25.0,0.98098,1e-05,2.68499]
[1777274307524,58.26,77619.79,25.0,0.98095,1e-05,2.68873]
[1777274310545,58.26,77613.19,25.0,0.98086,1e-05,2.69886]
[1777274311552,58.26,77610.53,25.0,0.98084,1e-05,2.70057]
[1777274312559,58.26,77602.6,25.0,0.98074,1e-05,2.71326]
[1777274313566,58.26,77598.33,25.0,0.98068,1e-05,2.72]
[1777274314573,58.25,77595.14,25.0,0.98064,1e-05,2.72497]
[1777274315525,58.25,77595.14,25.0,0.98064,1e-05,2.72497]
[1777274315579,58.25,77592.7,25.0,0.9806,1e-05,2.72871]
[1777274318601,58.25,77587.3,25.0,0.98053,1e-05,2.73679]
[1777274319608,58.25,77584.43,25.0,0.9805,1e-05,2.74123]
[1777274325650,58.24,77584.49,25.0,0.98051,1e-05,2.73947]
[1777274328671,58.24,77583.37,25.0,0.9805,1e-05,2.74049]
[1777274329678,58.23,77585.58,25.0,0.98054,1e-05,2.73659]
[1777274334713,58.23,77590.98,25.0,0.98062,1e-05,2.72643]
[1777274335720,58.23,77592.83,25.0,0.98065,1e-05,2.72316]
[1777274338741,58.22,77591.61,25.0,0.98064,1e-05,2.72444]
[1777274340754,58.22,77594.8,25.0,0.98069,1e-05,2.71875]
[1777274341762,58.22,77597.11,25.0,0.98072,1e-05,2.71475]
[1777274342769,58.22,77600.48,25.0,0.98077,1e-05,2.70903]
[1777274346797,58.21,77598.67,25.0,0.98075,1e-05,2.71115]
[1777274347804,58.21,77600.12,25.0,0.98077,1e-05,2.70858]
[1777274348811,58.21,77602.11,25.0,0.9808,1e-05,2.70513]
[1777274349817,58.21,77607.65,25.0,0.98088,1e-05,2.69591]
[1777274352916,58.21,77617.53,25.0,0.98102,1e-05,2.67934]
[1777274353246,58.21,77617.53,25.0,0.98102,1e-05,2.67934]
[1777274353846,58.21,77628.06,25.0,0.98117,1e-05,2.66218]
[1777274354853,58.21,77628.99,25.0,0.98118,1e-05,2.66053]
[1777274355860,58.2,77630.27,25.0,0.9812,1e-05,2.65835]
[1777274357874,58.2,77644.12,25.0,0.98139,1e-05,2.63593]
[1777274358881,58.2,77648.71,25.0,0.98145,1e-05,2.62849]
[1777274359887,58.2,77651.71,25.0,0.9815,1e-05,2.62364]
[1777274361506,58.2,77651.16,25.0,0.98149,1e-05,2.62444]
[1777274361902,58.2,77651.36,25.0,0.98149,1e-05,2.62407]
[1777274366937,58.2,77651.6,25.0,0.9815,1e-05,2.62338]
[1777274367530,58.2,77651.6,25.0,0.9815,1e-05,2.62338]
[1777274367944,58.2,77650.18,25.0,0.98148,1e-05,2.62558]
[1777274369958,58.2,77653.47,25.0,0.98152,1e-05,2.62022]
[1777274370967,58.2,77664.37,25.0,0.98167,1e-05,2.60288]
[1777274371974,58.2,77670.13,25.0,0.98176,1e-05,2.59138]
[1777274372981,58.2,77669.66,25.0,0.98176,1e-05,2.59209]
[1777274373988,58.2,77671.76,25.0,0.98179,1e-05,2.58878]
[1777274376012,58.2,77668.95,25.0,0.98175,1e-05,2.59319]
[1777274382044,58.2,77669.49,25.0,0.98176,1e-05,2.59227]
[1777274383052,58.2,77684.72,25.0,0.98196,1e-05,2.56834]
[1777274384059,58.2,77696.7,25.0,0.98212,1e-05,2.54964]
[1777274385066,58.2,77698.7,25.0,0.98214,1e-05,2.54656]
[1777274386072,58.2,77698.75,25.0,0.98214,1e-05,2.54655]
[1777274391108,58.2,77699.06,25.0,0.98214,1e-05,2.5464]
[1777274396143,58.2,77698.43,25.0,0.98213,1e-05,2.54777]
[1777274399164,58.2,77699.62,25.0,0.98215,1e-05,2.5461]
[1777274401178,58.2,77698.33,25.0,0.98213,1e-05,2.54823]
[1777274406213,58.21,77698.0,25.0,0.98212,1e-05,2.54902]
[1777274412255,58.21,77698.59,25.0,0.98213,1e-05,2.54842]
[1777274414269,58.21,77694.7,25.0,0.98207,1e-05,2.55457]
[1777274415522,58.21,77687.14,25.0,0.98197,1e-05,2.5664]
[1777274416283,58.21,77683.45,25.0,0.98193,1e-05,2.57219]
[1777274417290,58.21,77682.6,25.0,0.98191,1e-05,2.57353]
[1777274418297,58.21,77680.62,25.0,0.98189,1e-05,2.57664]
[1777274422325,58.21,77668.9,25.0,0.98173,1e-05,2.59509]
[1777274423332,58.21,77665.13,25.0,0.98168,1e-05,2.60102]
[1777274427360,58.21,77663.97,25.0,0.98167,1e-05,2.60271]
[1777274430383,58.21,77664.84,25.0,0.98168,1e-05,2.60123]
[1777274435420,58.21,77665.14,25.0,0.9817,1e-05,2.59827]
[1777274440455,58.21,77665.82,25.0,0.98171,1e-05,2.59711]
[1777274443476,58.2,77668.47,25.0,0.98175,1e-05,2.59289]
[1777274448511,58.2,77669.7,25.0,0.98176,1e-05,2.59094]
[1777274452538,58.2,77668.31,25.0,0.98175,1e-05,2.59314]
[1777274454553,58.2,77670.58,25.0,0.98178,1e-05,2.58956]
[1777274458581,58.21,77674.56,25.0,0.98183,1e-05,2.58332]
[1777274460595,58.21,77675.88,25.0,0.98185,1e-05,2.58128]
[1777274461602,58.21,77674.48,25.0,0.98183,1e-05,2.5835]
[1777274463616,58.21,77675.34,25.0,0.98184,1e-05,2.58218]
[1777274465630,58.21,77674.29,25.0,0.98182,1e-05,2.58387]
[1777274468651,58.21,77673.43,25.0,0.98181,1e-05,2.58528]
[1777274469658,58.21,77674.46,25.0,0.98183,1e-05,2.58367]
[1777274472680,58.21,77682.29,25.0,0.98193,1e-05,2.57145]
[1777274473686,58.21,77685.89,25.0,0.98198,1e-05,2.56586]
[1777274475700,58.21,77686.95,25.0,0.98199,1e-05,2.56431]
[1777274479241,58.21,77686.92,25.0,0.98199,1e-05,2.56447]
[1777274478721,58.21,77688.85,25.0,0.98201,1e-05,2.56151]
[1777274479699,58.21,77688.85,25.0,0.98201,1e-05,2.56151]
[1777274480204,58.21,77705.94,25.0,0.98223,1e-05,2.535]
[1777274480991,58.21,77709.93,25.0,0.98229,1e-05,2.52894]
[1777274481518,58.21,77709.93,25.0,0.98229,1e-05,2.52894]
[1777274481747,58.21,77712.7,25.0,0.98232,1e-05,2.52478]
[1777274482754,58.21,77714.2,25.0,0.98234,1e-05,2.52259]
[1777274483761,58.21,77716.17,25.0,0.98236,1e-05,2.51968]
[1777274485775,58.21,77717.17,25.0,0.98237,1e-05,2.51841]
[1777274488797,58.21,77718.92,25.0,0.98239,1e-05,2.51612]
[1777274489803,58.22,77720.27,25.0,0.98241,1e-05,2.51418]
[1777274490810,58.22,77722.38,25.0,0.98244,1e-05,2.51108]
[1777274491817,58.22,77721.33,25.0,0.98244,1e-05,2.51054]
[1777274492824,58.22,77722.1,25.0,0.98244,1e-05,2.5095]
[1777274494838,58.22,77716.43,25.0,0.98237,1e-05,2.51853]
[1777274497859,58.22,77717.16,25.0,0.98237,1e-05,2.51781]
[1777274499873,58.22,77719.86,25.0,0.98241,1e-05,2.51394]
[1777274502894,58.23,77720.77,25.0,0.98242,1e-05,2.51297]
[1777274504284,58.23,77720.77,25.0,0.98242,1e-05,2.51297]
[1777274504289,58.23,77720.08,25.0,0.9824,1e-05,2.51432]
[1777274504908,58.23,77727.97,25.0,0.98251,1e-05,2.5022]
[1777274505915,58.23,77734.69,25.0,0.98259,1e-05,2.49209]
[1777274508936,58.23,77738.0,25.0,0.98263,1e-05,2.48757]
[1777274512964,58.23,77738.89,25.0,0.98263,1e-05,2.48693]
[1777274513971,58.24,77737.95,25.0,0.98262,1e-05,2.48854]
[1777274518000,58.24,77740.72,25.0,0.98265,1e-05,2.48502]
[1777274519007,58.24,77739.55,25.0,0.98263,1e-05,2.48699]
[1777274520017,58.24,77740.97,25.0,0.98265,1e-05,2.485]
[1777274523036,58.24,77741.96,25.0,0.98266,1e-05,2.48405]
[1777274524043,58.24,77744.4,25.0,0.98269,1e-05,2.48052]
[1777274526057,58.25,77743.25,25.0,0.98267,1e-05,2.48264]
[1777274529078,58.25,77739.43,25.0,0.98262,1e-05,2.48902]
[1777274531773,58.25,77740.02,25.0,0.98262,1e-05,2.48847]
[1777274532022,58.25,77740.02,25.0,0.98262,1e-05,2.48847]
[1777274532099,58.25,77740.1,25.0,0.98262,1e-05,2.48852]
[1777274534119,58.25,77741.51,25.0,0.98264,1e-05,2.48672]
[1777274536133,58.26,77743.48,25.0,0.98266,1e-05,2.48407]
[1777274537140,58.26,77745.18,25.0,0.98268,1e-05,2.48166]
[1777274539154,58.26,77744.22,25.0,0.98266,1e-05,2.48349]
[1777274540161,58.26,77745.87,25.0,0.98268,1e-05,2.48117]
[1777274545196,58.27,77746.48,25.0,0.98268,1e-05,2.48116]
[1777274548216,58.27,77745.55,25.0,0.98267,1e-05,2.48313]
[1777274550230,58.27,77746.27,25.0,0.98267,1e-05,2.48239]
[1777274552245,58.27,77745.51,25.0,0.98268,1e-05,2.48163]
[1777274554259,58.27,77746.37,25.0,0.98268,1e-05,2.48069]
[1777274557281,58.28,77748.78,25.0,0.98271,1e-05,2.47757]
[1777274560302,58.28,77743.82,25.0,0.98264,1e-05,2.48567]
[1777274561309,58.28,77739.76,25.0,0.98259,1e-05,2.49222]
[1777274562315,58.28,77738.31,25.0,0.98257,1e-05,2.49459]
[1777274563323,58.28,77735.79,25.0,0.98253,1e-05,2.4986]
[1777274570373,58.29,77735.39,25.0,0.98252,1e-05,2.50025]
[1777274571781,58.29,77735.39,25.0,0.98252,1e-05,2.50025]
[1777274571882,58.29,77736.6,25.0,0.98253,1e-05,2.49855]
[1777274572386,58.29,77737.37,25.0,0.98254,1e-05,2.49752]
[1777274573394,58.29,77740.5,25.0,0.98258,1e-05,2.4929]
[1777274574401,58.29,77742.03,25.0,0.9826,1e-05,2.49072]
[1777274576414,58.29,77741.05,25.0,0.98258,1e-05,2.49255]
[1777274577422,58.3,77738.45,25.0,0.98255,1e-05,2.49668]
[1777274578429,58.3,77734.57,25.0,0.9825,1e-05,2.50277]
[1777274580443,58.3,77729.43,25.0,0.98243,1e-05,2.51094]
[1777274581449,58.3,77726.99,25.0,0.9824,1e-05,2.51481]
[1777274583464,58.3,77726.1,25.0,0.98239,1e-05,2.51643]
[1777274584471,58.3,77724.71,25.0,0.98237,1e-05,2.51868]
[1777274587492,58.3,77723.7,25.0,0.98235,1e-05,2.52058]
[1777274588499,58.3,77725.84,25.0,0.98238,1e-05,2.5174]
[1777274592527,58.31,77726.97,25.0,0.98239,1e-05,2.51613]
[1777274593744,58.31,77731.33,25.0,0.98244,1e-05,2.50955]
[1777274594541,58.31,77732.36,25.0,0.98246,1e-05,2.50811]
[1777274598571,58.31,77734.62,25.0,0.98248,1e-05,2.50518]
[1777274599578,58.31,77733.62,25.0,0.98247,1e-05,2.50685]
[1777274600585,58.31,77734.81,25.0,0.98248,1e-05,2.50516]
[1777274601592,58.31,77733.14,25.0,0.98246,1e-05,2.50786]
[1777274602599,58.31,77732.29,25.0,0.98245,1e-05,2.5093]
[1777274603606,58.31,77733.61,25.0,0.98246,1e-05,2.50741]
[1777274606627,58.32,77734.68,25.0,0.98247,1e-05,2.50618]
[1777274609647,58.32,77733.29,25.0,0.98245,1e-05,2.50873]
[1777274610654,58.32,77732.37,25.0,0.98244,1e-05,2.51028]
[1777274613676,58.32,77730.96,25.0,0.98243,1e-05,2.51055]
[1777274617704,58.32,77729.1,25.0,0.9824,1e-05,2.51394]
[1777274619717,58.32,77728.19,25.0,0.98239,1e-05,2.5156]
[1777274621732,58.33,77729.24,25.0,0.9824,1e-05,2.51425]
[1777274626767,58.33,77729.58,25.0,0.9824,1e-05,2.51439]
[1777274631802,58.33,77728.94,25.0,0.98239,1e-05,2.51604]
[1777274636839,58.34,77728.9,25.0,0.98238,1e-05,2.51676]
[1777274640279,58.34,77728.72,25.0,0.98238,1e-05,2.5173]
[1777274640867,58.34,77722.34,25.0,0.98229,1e-05,2.52738]
[1777274641874,58.34,77720.63,25.0,0.98227,1e-05,2.53013]
[1777274642881,58.34,77722.52,25.0,0.98229,1e-05,2.52733]
[1777274647917,58.34,77722.91,25.0,0.98229,1e-05,2.52729]
[1777274650938,58.35,77721.32,25.0,0.98227,1e-05,2.53007]
[1777274655973,58.35,77721.45,25.0,0.98227,1e-05,2.53039]
[1777274658994,58.35,77722.32,25.0,0.98227,1e-05,2.52935]
[1777274660012,58.35,77725.07,25.0,0.98231,1e-05,2.52522]
[1777274661010,58.35,77726.78,25.0,0.98233,1e-05,2.5227]
[1777274662018,58.35,77724.81,25.0,0.9823,1e-05,2.52585]
[1777274663025,58.35,77724.01,25.0,0.98229,1e-05,2.52719]
[1777274665039,58.35,77725.66,25.0,0.98231,1e-05,2.52486]
[1777274669067,58.36,77727.03,25.0,0.98233,1e-05,2.52321]
[1777274671081,58.36,77725.41,25.0,0.98232,1e-05,2.52362]
[1777274675109,58.36,77724.53,25.0,0.9823,1e-05,2.52542]
[1777274680144,58.36,77724.62,25.0,0.9823,1e-05,2.52582]
[1777274682159,58.36,77722.54,25.0,0.98227,1e-05,2.52924]
[1777274682598,58.36,77722.54,25.0,0.98227,1e-05,2.52924]
[1777274683166,58.36,77718.16,25.0,0.98221,1e-05,2.5361]
[1777274685180,58.36,77719.25,25.0,0.98223,1e-05,2.5346]
[1777274688201,58.37,77718.19,25.0,0.98221,1e-05,2.5365]
[1777274689208,58.37,77717.35,25.0,0.9822,1e-05,2.53789]
[1777274690215,58.37,77719.27,25.0,0.98222,1e-05,2.535]
[1777274691222,58.37,77720.78,25.0,0.98224,1e-05,2.53275]
[1777274694242,58.37,77719.29,25.0,0.98222,1e-05,2.53532]
[1777274695250,58.37,77720.44,25.0,0.98224,1e-05,2.53363]
[1777274696257,58.37,77719.49,25.0,0.98222,1e-05,2.53519]
[1777274697264,58.37,77720.49,25.0,0.98223,1e-05,2.53373]
[1777274701292,58.37,77719.64,25.0,0.98222,1e-05,2.5354]
[1777274702299,58.37,77708.64,25.0,0.98208,1e-05,2.55253]
[1777274704443,58.37,77710.97,25.0,0.98211,1e-05,2.54906]
[1777274705485,58.37,77715.28,25.0,0.98216,1e-05,2.5425]
[1777274708341,58.37,77714.21,25.0,0.98215,1e-05,2.5443]
[1777274713344,58.38,77713.77,25.0,0.98214,1e-05,2.54525]
[1777274713376,58.38,77711.49,25.0,0.98211,1e-05,2.54885]
[1777274716397,58.38,77709.13,25.0,0.98208,1e-05,2.55268]
[1777274717404,58.38,77705.97,25.0,0.98203,1e-05,2.55764]
[1777274718217,58.38,77705.97,25.0,0.98203,1e-05,2.55764]
[1777274718413,58.38,77701.55,25.0,0.98198,1e-05,2.56457]
[1777274720425,58.38,77701.82,25.0,0.98198,1e-05,2.5642]
[1777274722272,58.38,77701.86,25.0,0.98198,1e-05,2.56416]
[1777274727474,58.38,77702.15,25.0,0.98198,1e-05,2.56382]
[1777274732509,58.38,77702.42,25.0,0.982,1e-05,2.56113]
[1777274737544,58.38,77701.84,25.0,0.98199,1e-05,2.5621]
[1777274739558,58.38,77704.59,25.0,0.98203,1e-05,2.55783]
[1777274740564,58.38,77706.91,25.0,0.98206,1e-05,2.55424]
[1777274747614,58.38,77707.16,25.0,0.98206,1e-05,2.55398]
[1777274750634,58.38,77708.01,25.0,0.98207,1e-05,2.55272]
[1777274755669,58.38,77708.04,25.0,0.98207,1e-05,2.5528]
[1777274760705,58.38,77708.0,25.0,0.98207,1e-05,2.55298]
[1777274764934,58.38,77713.42,25.0,0.98214,1e-05,2.54469]
[1777274765741,58.38,77715.03,25.0,0.98216,1e-05,2.54224]
[1777274767755,58.38,77719.49,25.0,0.98222,1e-05,2.53544]
[1777274770116,58.38,77722.93,25.0,0.98226,1e-05,2.53025]
[1777274770776,58.38,77724.92,25.0,0.98229,1e-05,2.52726]
[1777274771783,58.39,77725.96,25.0,0.9823,1e-05,2.52573]
[1777274774804,58.39,77724.57,25.0,0.98228,1e-05,2.52813]
[1777274777825,58.39,77725.74,25.0,0.98229,1e-05,2.52657]
[1777274778831,58.39,77726.75,25.0,0.9823,1e-05,2.5251]
[1777274780117,58.39,77727.64,25.0,0.98231,1e-05,2.52382]
[1777274781853,58.39,77733.44,25.0,0.98239,1e-05,2.51509]
[1777274782860,58.39,77734.57,25.0,0.9824,1e-05,2.51346]
[1777274784873,58.39,77730.67,25.0,0.98235,1e-05,2.51967]
[1777274785881,58.39,77728.4,25.0,0.98232,1e-05,2.52325]
[1777274790916,58.39,77730.23,25.0,0.98234,1e-05,2.5209]
[1777274791923,58.39,77733.46,25.0,0.9824,1e-05,2.51374]
[1777274794944,58.4,77732.28,25.0,0.98238,1e-05,2.51588]
[1777274796957,58.4,77728.63,25.0,0.98233,1e-05,2.52171]
[1777274800987,58.4,77727.79,25.0,0.98231,1e-05,2.5234]
[1777274804008,58.4,77728.57,25.0,0.98232,1e-05,2.52251]
[1777274806022,58.4,77731.68,25.0,0.98236,1e-05,2.51793]
[1777274811057,58.41,77731.94,25.0,0.98236,1e-05,2.5181]
[1777274812064,58.41,77734.04,25.0,0.98238,1e-05,2.51499]
[1777274817099,58.41,77731.71,25.0,0.98235,1e-05,2.51917]
[1777274819113,58.41,77729.77,25.0,0.98232,1e-05,2.52237]
[1777274820120,58.41,77727.46,25.0,0.98229,1e-05,2.52604]
[1777274821127,58.41,77725.91,25.0,0.98227,1e-05,2.52853]
[1777274822134,58.41,77718.05,25.0,0.98217,1e-05,2.54076]
[1777274823141,58.41,77712.91,25.0,0.9821,1e-05,2.54879]
[1777274824148,58.41,77711.85,25.0,0.98209,1e-05,2.5505]
[1777274829184,58.41,77711.82,25.0,0.98208,1e-05,2.55081]
[1777274830191,58.41,77704.05,25.0,0.98198,1e-05,2.56294]
[1777274831198,58.41,77700.45,25.0,0.98193,1e-05,2.56858]
[1777274834219,58.42,77697.47,25.0,0.9819,1e-05,2.57328]
[1777274835226,58.42,77696.29,25.0,0.98188,1e-05,2.57513]
[1777274840265,58.42,77695.79,25.0,0.98187,1e-05,2.57593]
[1777274842838,58.42,77695.5,25.0,0.98187,1e-05,2.57639]
[1777274843060,58.42,77695.5,25.0,0.98187,1e-05,2.57639]
[1777274843567,58.42,77690.62,25.0,0.9818,1e-05,2.58403]
[1777274844293,58.42,77685.9,25.0,0.98174,1e-05,2.59143]
[1777274845300,58.42,77684.47,25.0,0.98172,1e-05,2.59365]
[1777274847315,58.41,77683.46,25.0,0.98171,1e-05,2.59518]
[1777274851412,58.41,77683.58,25.0,0.98171,1e-05,2.59491]
[1777274855370,58.41,77678.9,25.0,0.98167,1e-05,2.59981]
[1777274856377,58.41,77674.92,25.0,0.98161,1e-05,2.60605]
[1777274857383,58.41,77674.05,25.0,0.9816,1e-05,2.60738]
[1777274859958,58.41,77674.46,25.0,0.98161,1e-05,2.60665]
[1777274864433,58.41,77675.41,25.0,0.98162,1e-05,2.60496]
[1777274865440,58.41,77677.65,25.0,0.98165,1e-05,2.6014]
[1777274866447,58.41,77678.86,25.0,0.98167,1e-05,2.59947]
[1777274871481,58.41,77678.51,25.0,0.98167,1e-05,2.59992]
[1777274874503,58.41,77682.91,25.0,0.98173,1e-05,2.59295]
[1777274875510,58.41,77686.88,25.0,0.98178,1e-05,2.5867]
[1777274876517,58.41,77686.06,25.0,0.98177,1e-05,2.58799]
[1777274880545,58.41,77682.73,25.0,0.98172,1e-05,2.59324]
[1777274881552,58.41,77680.94,25.0,0.9817,1e-05,2.59606]
[1777274882559,58.41,77678.81,25.0,0.98167,1e-05,2.5994]
[1777274884573,58.41,77677.57,25.0,0.98165,1e-05,2.60133]
[1777274885580,58.41,77678.57,25.0,0.98167,1e-05,2.59974]
[1777274886587,58.41,77677.49,25.0,0.98165,1e-05,2.60142]
[1777274890615,58.41,77676.18,25.0,0.98164,1e-05,2.60342]
[1777274895649,58.41,77676.37,25.0,0.98164,1e-05,2.603]
[1777274896657,58.41,77677.85,25.0,0.98166,1e-05,2.60065]
[1777274898673,58.41,77678.88,25.0,0.98167,1e-05,2.599]
[1777274899680,58.41,77677.45,25.0,0.98165,1e-05,2.60125]
[1777274901693,58.41,77678.82,25.0,0.98167,1e-05,2.59907]
[1777274902701,58.41,77682.31,25.0,0.98172,1e-05,2.59357]
[1777274903708,58.41,77684.06,25.0,0.98174,1e-05,2.59082]
[1777274906730,58.41,77686.03,25.0,0.98177,1e-05,2.58775]
[1777274910762,58.41,77690.1,25.0,0.98182,1e-05,2.58142]
[1777274911769,58.41,77691.08,25.0,0.98185,1e-05,2.57756]
[1777274912776,58.41,77694.42,25.0,0.98189,1e-05,2.57236]
[1777274917810,58.41,77694.2,25.0,0.98189,1e-05,2.57285]
[1777274918818,58.41,77695.22,25.0,0.9819,1e-05,2.57128]
[1777274919825,58.41,77694.08,25.0,0.98189,1e-05,2.57308]
[1777274920831,58.41,77695.49,25.0,0.98191,1e-05,2.5709]
[1777274921839,58.41,77698.02,25.0,0.98194,1e-05,2.56697]
[1777274925867,58.41,77699.77,25.0,0.98196,1e-05,2.56434]
[1777274926874,58.41,77698.64,25.0,0.98195,1e-05,2.56613]
[1777274927881,58.41,77699.59,25.0,0.98196,1e-05,2.56467]
[1777274928888,58.41,77698.83,25.0,0.98195,1e-05,2.56588]
[1777274933923,58.41,77698.37,25.0,0.98194,1e-05,2.5667]
[1777274936637,58.41,77699.44,25.0,0.98196,1e-05,2.56507]
[1777274936944,58.41,77701.18,25.0,0.98198,1e-05,2.56238]
[1777274937951,58.41,77705.3,25.0,0.98203,1e-05,2.556]
[1777274938958,58.41,77702.97,25.0,0.982,1e-05,2.55966]
[1777274939965,58.41,77701.49,25.0,0.98198,1e-05,2.562]
[1777274943992,58.41,77704.59,25.0,0.98202,1e-05,2.55729]
[1777274945000,58.41,77707.22,25.0,0.98206,1e-05,2.55324]
[1777274947014,58.41,77708.01,25.0,0.98207,1e-05,2.55211]
[1777274951042,58.42,77704.63,25.0,0.98202,1e-05,2.55755]
[1777274953056,58.42,77702.89,25.0,0.982,1e-05,2.56034]
[1777274954063,58.42,77703.62,25.0,0.98201,1e-05,2.55923]
[1777274955069,58.42,77702.7,25.0,0.98199,1e-05,2.5607]
[1777274961112,58.42,77703.36,25.0,0.982,1e-05,2.55985]
[1777274962119,58.42,77701.53,25.0,0.98198,1e-05,2.56273]
[1777274963125,58.42,77698.56,25.0,0.98194,1e-05,2.56739]
[1777274968161,58.42,77698.44,25.0,0.98193,1e-05,2.56765]
[1777274973196,58.42,77698.99,25.0,0.98196,1e-05,2.56453]
[1777274978231,58.42,77699.72,25.0,0.98197,1e-05,2.56348]
[1777274983266,58.42,77699.58,25.0,0.98196,1e-05,2.56379]
[1777274990315,58.42,77699.33,25.0,0.98196,1e-05,2.5643]
[1777274995349,58.42,77700.02,25.0,0.98197,1e-05,2.56331]
[1777275001392,58.42,77699.85,25.0,0.98196,1e-05,2.56367]
[1777275002399,58.42,77697.25,25.0,0.98193,1e-05,2.56774]
[1777275003406,58.42,77692.76,25.0,0.98187,1e-05,2.57476]
[1777275004413,58.42,77690.29,25.0,0.98184,1e-05,2.57862]
[1777275005420,58.42,77688.05,25.0,0.98181,1e-05,2.58212]
[1777275006427,58.42,77686.64,25.0,0.98179,1e-05,2.58431]
[1777275010455,58.42,77687.6,25.0,0.9818,1e-05,2.58274]
[1777275014483,58.42,77686.54,25.0,0.98179,1e-05,2.58434]
[1777275016497,58.42,77687.91,25.0,0.98181,1e-05,2.58217]
[1777275017504,58.42,77686.85,25.0,0.98179,1e-05,2.58382]
[1777275021533,58.42,77685.69,25.0,0.98178,1e-05,2.58559]
[1777275022540,58.42,77684.09,25.0,0.98176,1e-05,2.58809]
[1777275023547,58.42,77682.33,25.0,0.98174,1e-05,2.59084]
[1777275024554,58.42,77683.15,25.0,0.98175,1e-05,2.58953]
[1777275026568,58.42,77681.96,25.0,0.98173,1e-05,2.59136]
[1777275028582,58.42,77682.98,25.0,0.98174,1e-05,2.58972]
[1777275030596,58.42,77682.19,25.0,0.98173,1e-05,2.59094]
[1777275031603,58.42,77678.7,25.0,0.9817,1e-05,2.59405]
[1777275032610,58.42,77674.74,25.0,0.98165,1e-05,2.60027]
[1777275033617,58.42,77673.61,25.0,0.98164,1e-05,2.60203]
[1777275035631,58.42,77671.5,25.0,0.98161,1e-05,2.6053]
[1777275042680,58.42,77670.71,25.0,0.9816,1e-05,2.60628]
[1777275045701,58.42,77671.67,25.0,0.98161,1e-05,2.60465]
[1777275050736,58.42,77671.34,25.0,0.98161,1e-05,2.605]
[1777275055771,58.41,77671.87,25.0,0.98162,1e-05,2.60402]
[1777275060806,58.41,77673.72,25.0,0.98165,1e-05,2.60096]
[1777275061813,58.41,77676.21,25.0,0.98168,1e-05,2.59702]
[1777275065841,58.41,77677.41,25.0,0.98169,1e-05,2.59511]
[1777275071883,58.41,77677.31,25.0,0.98169,1e-05,2.59526]
[1777275076918,58.41,77679.37,25.0,0.98172,1e-05,2.59202]
[1777275079939,58.41,77681.46,25.0,0.98175,1e-05,2.58876]
[1777275080946,58.41,77680.04,25.0,0.98173,1e-05,2.591]
[1777275085981,58.41,77680.53,25.0,0.98174,1e-05,2.59028]
[1777275091017,58.41,77680.18,25.0,0.98175,1e-05,2.58853]
[1777275093930,58.41,77680.13,25.0,0.98175,1e-05,2.58863]
[1777275094651,58.41,77669.92,25.0,0.98161,1e-05,2.60471]
[1777275095046,58.41,77654.67,25.0,0.9814,1e-05,2.62885]
[1777275096053,58.41,77656.06,25.0,0.98142,1e-05,2.62658]
[1777275097060,58.41,77655.07,25.0,0.98141,1e-05,2.6281]
[1777275097973,58.41,77655.07,25.0,0.98141,1e-05,2.6281]
[1777275098067,58.41,77655.34,25.0,0.98142,1e-05,2.62761]
[1777275099074,58.41,77656.77,25.0,0.98144,1e-05,2.62528]
[1777275101088,58.41,77655.65,25.0,0.98142,1e-05,2.62694]
[1777275106123,58.41,77654.83,25.0,0.98141,1e-05,2.62794]
[1777275111158,58.41,77655.01,25.0,0.98142,1e-05,2.62734]
[1777275112394,58.41,77655.01,25.0,0.98142,1e-05,2.62734]
[1777275113173,58.41,77653.3,25.0,0.9814,1e-05,2.62992]
[1777275114180,58.41,77651.85,25.0,0.98138,1e-05,2.63215]
[1777275116193,58.41,77651.04,25.0,0.98137,1e-05,2.63328]
[1777275121229,58.41,77650.49,25.0,0.98136,1e-05,2.63374]
[1777275122235,58.41,77651.24,25.0,0.98137,1e-05,2.63246]
[1777275124250,58.4,77653.09,25.0,0.9814,1e-05,2.62934]
[1777275125257,58.4,77658.08,25.0,0.98147,1e-05,2.62134]
[1777275126264,58.4,77658.85,25.0,0.98148,1e-05,2.62005]
[1777275131299,58.4,77660.07,25.0,0.9815,1e-05,2.61779]
[1777275132550,58.4,77661.73,25.0,0.98152,1e-05,2.61509]
[1777275133312,58.4,77664.53,25.0,0.98156,1e-05,2.6106]
[1777275135327,58.4,77665.53,25.0,0.98157,1e-05,2.60892]
[1777275137341,58.4,77666.51,25.0,0.98159,1e-05,2.60728]
[1777275139355,58.4,77665.6,25.0,0.98158,1e-05,2.60864]
[1777275141368,58.4,77666.49,25.0,0.98159,1e-05,2.60715]
[1777275143383,58.4,77665.22,25.0,0.98157,1e-05,2.60909]
[1777275145397,58.4,77666.11,25.0,0.98158,1e-05,2.60761]
[1777275146404,58.4,77666.92,25.0,0.9816,1e-05,2.60629]
[1777275148418,58.4,77665.78,25.0,0.98158,1e-05,2.60803]
[1777275150432,58.4,77663.96,25.0,0.98156,1e-05,2.61085]
[1777275151440,58.4,77658.82,25.0,0.9815,1e-05,2.61659]
[1777275152446,58.4,77656.55,25.0,0.98147,1e-05,2.62013]
[1777275154460,58.4,77655.62,25.0,0.98146,1e-05,2.62151]
[1777275155466,58.4,77653.19,25.0,0.98143,1e-05,2.62531]
[1777275156474,58.4,77651.78,25.0,0.98141,1e-05,2.62749]
[1777275161508,58.39,77650.7,25.0,0.9814,1e-05,2.62887]
[1777275166544,58.39,77651.35,25.0,0.98141,1e-05,2.62746]
[1777275171579,58.39,77650.36,25.0,0.9814,1e-05,2.62863]
[1777275176614,58.39,77650.43,25.0,0.98141,1e-05,2.62809]
[1777275179004,58.39,77650.36,25.0,0.98141,1e-05,2.62802]
[1777275179635,58.39,77640.95,25.0,0.98128,1e-05,2.64293]
[1777275180642,58.39,77639.84,25.0,0.98127,1e-05,2.64459]
[1777275181649,58.39,77638.58,25.0,0.98125,1e-05,2.64648]
[1777275186684,58.38,77638.26,25.0,0.98125,1e-05,2.64636]
[1777275188698,58.38,77639.45,25.0,0.98127,1e-05,2.6442]
[1777275189705,58.38,77638.57,25.0,0.98126,1e-05,2.64548]
[1777275196753,58.38,77638.17,25.0,0.98126,1e-05,2.64523]
[1777275197761,58.37,77637.17,25.0,0.98125,1e-05,2.6467]
[1777275201789,58.37,77640.01,25.0,0.98129,1e-05,2.64163]
[1777275202796,58.37,77641.48,25.0,0.98131,1e-05,2.63915]
[1777275206824,58.37,77639.43,25.0,0.98129,1e-05,2.64193]
[1777275207831,58.37,77637.96,25.0,0.98127,1e-05,2.64416]
[1777275212866,58.36,77636.94,25.0,0.98128,1e-05,2.64277]
[1777275214880,58.36,77636.0,25.0,0.98127,1e-05,2.64403]
[1777275219915,58.36,77636.77,25.0,0.98128,1e-05,2.64217]
[1777275224950,58.36,77637.24,25.0,0.98129,1e-05,2.64083]
[1777275230992,58.35,77634.78,25.0,0.98127,1e-05,2.64394]
[1777275231999,58.35,77632.61,25.0,0.98124,1e-05,2.64729]
[1777275233006,58.35,77631.53,25.0,0.98122,1e-05,2.6489]
[1777275238041,58.35,77631.5,25.0,0.98123,1e-05,2.64829]
[1777275239278,58.35,77631.5,25.0,0.98123,1e-05,2.64829]
[1777275245090,58.34,77631.82,25.0,0.98124,1e-05,2.64687]
[1777275248111,58.34,77640.94,25.0,0.98137,1e-05,2.63192]
[1777275249118,58.34,77648.42,25.0,0.98147,1e-05,2.61991]
[1777275251132,58.34,77647.11,25.0,0.98145,1e-05,2.62184]
[1777275254154,58.34,77649.4,25.0,0.98149,1e-05,2.61796]
[1777275257176,58.34,77650.21,25.0,0.9815,1e-05,2.61646]
[1777275261204,58.34,77651.15,25.0,0.98151,1e-05,2.61469]
[1777275263760,58.34,77649.14,25.0,0.98149,1e-05,2.61775]
[1777275265233,58.33,77645.25,25.0,0.98144,1e-05,2.62379]
[1777275266240,58.33,77642.44,25.0,0.9814,1e-05,2.62818]
[1777275268254,58.33,77644.49,25.0,0.98143,1e-05,2.62475]
[1777275271063,58.33,77643.3,25.0,0.98143,1e-05,2.62403]
[1777275271275,58.33,77637.54,25.0,0.98135,1e-05,2.63321]
[1777275272282,58.33,77634.59,25.0,0.98131,1e-05,2.63782]
[1777275273551,58.33,77633.24,25.0,0.9813,1e-05,2.63987]
[1777275274296,58.33,77628.47,25.0,0.98123,1e-05,2.6474]
[1777275275303,58.33,77623.44,25.0,0.98116,1e-05,2.65534]
[1777275276310,58.33,77624.73,25.0,0.98118,1e-05,2.65314]
[1777275278324,58.33,77623.11,25.0,0.98116,1e-05,2.65548]
[1777275279331,58.33,77621.46,25.0,0.98114,1e-05,2.658]
[1777275284776,58.32,77622.21,25.0,0.98116,1e-05,2.65624]
[1777275287386,58.32,77623.51,25.0,0.98118,1e-05,2.65361]
[1777275289401,58.32,77624.41,25.0,0.98119,1e-05,2.6519]
[1777275293429,58.32,77625.78,25.0,0.98122,1e-05,2.64917]
[1777275294436,58.32,77627.05,25.0,0.98123,1e-05,2.647]
[1777275299471,58.31,77627.65,25.0,0.98125,1e-05,2.6454]
[1777275304506,58.31,77627.16,25.0,0.98125,1e-05,2.64555]
[1777275308080,58.31,77625.46,25.0,0.98123,1e-05,2.64788]
[1777275308535,58.31,77623.92,25.0,0.98121,1e-05,2.65021]
[1777275309541,58.31,77619.13,25.0,0.98114,1e-05,2.65776]
[1777275310549,58.31,77615.92,25.0,0.9811,1e-05,2.66277]
[1777275311719,58.31,77615.92,25.0,0.9811,1e-05,2.66277]
[1777275311771,58.31,77615.92,25.0,0.9811,1e-05,2.66277]
[1777275311795,58.31,77605.28,25.0,0.98095,1e-05,2.67978]
[1777275312563,58.3,77603.31,25.0,0.98093,1e-05,2.68277]
[1777275313918,58.3,77603.31,25.0,0.98093,1e-05,2.68277]
[1777275314019,58.3,77603.31,25.0,0.98093,1e-05,2.68277]
[1777275314020,58.3,77601.15,25.0,0.9809,1e-05,2.68608]
[1777275315715,58.3,77601.01,25.0,0.9809,1e-05,2.68611]
[1777275315738,58.3,77604.33,25.0,0.98095,1e-05,2.68053]
[1777275316599,58.3,77609.46,25.0,0.98102,1e-05,2.67205]
[1777275317606,58.3,77611.14,25.0,0.98105,1e-05,2.66917]
[1777275318613,58.3,77608.72,25.0,0.98101,1e-05,2.67292]
[1777275319340,58.3,77608.72,25.0,0.98101,1e-05,2.67292]
[1777275319620,58.3,77607.66,25.0,0.981,1e-05,2.67446]
[1777275320627,58.3,77605.65,25.0,0.98097,1e-05,2.67754]
[1777275323648,58.29,77606.41,25.0,0.98099,1e-05,2.6758]
[1777275324655,58.29,77612.34,25.0,0.98107,1e-05,2.66606]
[1777275325662,58.29,77614.75,25.0,0.98111,1e-05,2.66203]
[1777275326669,58.29,77616.87,25.0,0.98114,1e-05,2.65848]
[1777275327676,58.29,77617.96,25.0,0.98115,1e-05,2.6566]
[1777275332714,58.29,77617.88,25.0,0.98117,1e-05,2.65371]
[1777275337749,58.28,77617.76,25.0,0.98118,1e-05,2.65327]
[1777275343792,58.28,77617.84,25.0,0.98118,1e-05,2.65238]
[1777275344799,58.28,77613.56,25.0,0.98113,1e-05,2.65913]
[1777275345806,58.28,77610.08,25.0,0.98108,1e-05,2.6646]
[1777275348826,58.28,77610.84,25.0,0.98109,1e-05,2.66294]
[1777275353862,58.27,77611.01,25.0,0.9811,1e-05,2.66195]
[1777275358897,58.27,77610.93,25.0,0.98111,1e-05,2.66137]
[1777275360911,58.27,77609.68,25.0,0.98109,1e-05,2.66311]
[1777275362925,58.27,77608.9,25.0,0.98108,1e-05,2.66408]
[1777275366953,58.26,77610.35,25.0,0.98111,1e-05,2.66118]
[1777275371988,58.26,77611.01,25.0,0.98112,1e-05,2.65943]
[1777275376019,58.26,77614.48,25.0,0.98117,1e-05,2.65332]
[1777275377026,58.26,77619.04,25.0,0.98123,1e-05,2.64624]
[1777275378033,58.26,77620.23,25.0,0.98125,1e-05,2.64458]
[1777275383068,58.27,77620.47,25.0,0.98124,1e-05,2.64548]
[1777275389110,58.27,77620.96,25.0,0.98124,1e-05,2.64621]
[1777275392131,58.28,77625.53,25.0,0.98131,1e-05,2.63725]
[1777275392554,58.28,77625.53,25.0,0.98131,1e-05,2.63725]
[1777275393138,58.28,77631.93,25.0,0.98139,1e-05,2.62728]
[1777275394145,58.28,77637.05,25.0,0.98146,1e-05,2.61939]
[1777275395151,58.28,77638.73,25.0,0.98148,1e-05,2.617]
[1777275399180,58.28,77639.73,25.0,0.98149,1e-05,2.61524]
[1777275400187,58.28,77638.52,25.0,0.98148,1e-05,2.61705]
[1777275403580,58.28,77636.75,25.0,0.98146,1e-05,2.61951]
[1777275404214,58.28,77634.01,25.0,0.98142,1e-05,2.62375]
[1777275405768,58.28,77634.01,25.0,0.98142,1e-05,2.62375]
[1777275405869,58.28,77629.55,25.0,0.98136,1e-05,2.63073]
[1777275406229,58.28,77625.26,25.0,0.98131,1e-05,2.63744]
[1777275408243,58.28,77626.25,25.0,0.98132,1e-05,2.63554]
[1777275409251,58.27,77627.04,25.0,0.98133,1e-05,2.63412]
[1777275414657,58.27,77626.71,25.0,0.98133,1e-05,2.63404]
[1777275415935,58.27,77632.11,25.0,0.98141,1e-05,2.62512]
[1777275417028,58.27,77632.11,25.0,0.98141,1e-05,2.62512]
[1777275417122,58.27,77630.76,25.0,0.98139,1e-05,2.62713]
[1777275417307,58.27,77628.2,25.0,0.98136,1e-05,2.63107]
[1777275418313,58.27,77626.17,25.0,0.98133,1e-05,2.63417]
[1777275419322,58.27,77624.75,25.0,0.98132,1e-05,2.63628]
[1777275421335,58.26,77623.45,25.0,0.9813,1e-05,2.63804]
[1777275422342,58.26,77619.96,25.0,0.98125,1e-05,2.64346]
[1777275423349,58.26,77622.87,25.0,0.9813,1e-05,2.63863]
[1777275424355,58.26,77622.06,25.0,0.98129,1e-05,2.63976]
[1777275427631,58.26,77621.9,25.0,0.98129,1e-05,2.63969]
[1777275427649,58.26,77621.9,25.0,0.98129,1e-05,2.63969]
[1777275428128,58.26,77621.9,25.0,0.98129,1e-05,2.63969]
[1777275428227,58.26,77622.26,25.0,0.98129,1e-05,2.63895]
[1777275428384,58.26,77634.1,25.0,0.98145,1e-05,2.61989]
[1777275429390,58.26,77639.6,25.0,0.98153,1e-05,2.61102]
[1777275431699,58.26,77639.21,25.0,0.98153,1e-05,2.61152]
[1777275438454,58.25,77637.54,25.0,0.98151,1e-05,2.61326]
[1777275439460,58.25,77636.06,25.0,0.98149,1e-05,2.6155]
[1777275440468,58.25,77632.36,25.0,0.98144,1e-05,2.62127]
[1777275441475,58.25,77628.02,25.0,0.98139,1e-05,2.62806]
[1777275442482,58.25,77626.23,25.0,0.98136,1e-05,2.63077]
[1777275447517,58.25,77627.71,25.0,0.98139,1e-05,2.6277]
[1777275450537,58.24,77626.61,25.0,0.98138,1e-05,2.62906]
[1777275455573,58.24,77626.78,25.0,0.9814,1e-05,2.62576]
[1777275460608,58.24,77626.78,25.0,0.98141,1e-05,2.62513]
[1777275463629,58.24,77627.72,25.0,0.98142,1e-05,2.62326]
[1777275464637,58.24,77631.28,25.0,0.98147,1e-05,2.61747]
[1777275465644,58.23,77632.86,25.0,0.98149,1e-05,2.61485]
[1777275468665,58.23,77634.86,25.0,0.98152,1e-05,2.61134]
[1777275469672,58.23,77637.03,25.0,0.98155,1e-05,2.60779]
[1777275470678,58.23,77641.92,25.0,0.98162,1e-05,2.59995]
[1777275471688,58.23,77653.83,25.0,0.98178,1e-05,2.58107]
[1777275472694,58.23,77657.18,25.0,0.98182,1e-05,2.57575]
[1777275473702,58.23,77658.72,25.0,0.98184,1e-05,2.57329]
[1777275476722,58.23,77659.61,25.0,0.98186,1e-05,2.57178]
[1777275481758,58.23,77660.24,25.0,0.98187,1e-05,2.5706]
[1777275482765,58.23,77661.13,25.0,0.98188,1e-05,2.56917]
[1777275483772,58.23,77660.25,25.0,0.98187,1e-05,2.57052]
[1777275484779,58.23,77658.32,25.0,0.98184,1e-05,2.57351]
[1777275486793,58.23,77659.12,25.0,0.98185,1e-05,2.57217]
[1777275488807,58.23,77660.33,25.0,0.98187,1e-05,2.5702]
[1777275493842,58.23,77661.74,25.0,0.98189,1e-05,2.56783]
[1777275494849,58.23,77655.52,25.0,0.98181,1e-05,2.57757]
[1777275495856,58.23,77654.53,25.0,0.9818,1e-05,2.57908]
[1777275496863,58.23,77655.4,25.0,0.98181,1e-05,2.57767]
[1777275497869,58.23,77657.71,25.0,0.98184,1e-05,2.574]
[1777275498876,58.23,77658.61,25.0,0.98185,1e-05,2.57255]
[1777275500891,58.23,77659.98,25.0,0.98187,1e-05,2.57033]
[1777275501898,58.23,77660.95,25.0,0.98188,1e-05,2.56878]
[1777275503912,58.23,77658.34,25.0,0.98185,1e-05,2.57282]
[1777275506933,58.22,77660.17,25.0,0.98187,1e-05,2.56985]
[1777275508946,58.22,77661.9,25.0,0.9819,1e-05,2.56709]
[1777275509954,58.22,77661.12,25.0,0.98189,1e-05,2.56829]
[1777275512974,58.22,77662.0,25.0,0.98191,1e-05,2.5645]
[1777275517002,58.22,77656.31,25.0,0.98184,1e-05,2.57335]
[1777275518009,58.22,77655.48,25.0,0.98183,1e-05,2.57462]
[1777275523045,58.22,77653.87,25.0,0.98181,1e-05,2.57698]
[1777275524052,58.22,77652.57,25.0,0.98179,1e-05,2.57898]
[1777275527073,58.22,77653.95,25.0,0.98181,1e-05,2.57669]
[1777275535129,58.22,77654.07,25.0,0.98182,1e-05,2.57618]
[1777275541171,58.22,77653.68,25.0,0.98181,1e-05,2.57655]
[1777275542178,58.22,77652.33,25.0,0.98179,1e-05,2.57863]
[1777275548220,58.22,77653.16,25.0,0.98181,1e-05,2.57707]
[1777275553255,58.22,77654.01,25.0,0.98182,1e-05,2.57553]
[1777275554262,58.22,77653.14,25.0,0.98181,1e-05,2.57686]
[1777275560304,58.21,77653.04,25.0,0.98181,1e-05,2.5768]
[1777275565339,58.21,77653.26,25.0,0.98181,1e-05,2.57623]
[1777275567353,58.21,77654.44,25.0,0.98183,1e-05,2.57431]
[1777275568360,58.21,77658.52,25.0,0.98189,1e-05,2.56787]
[1777275570374,58.21,77663.49,25.0,0.98195,1e-05,2.56004]
[1777275571436,58.21,77663.49,25.0,0.98195,1e-05,2.56004]
[1777275571518,58.21,77666.75,25.0,0.98201,1e-05,2.55261]
[1777275572387,58.21,77670.51,25.0,0.98206,1e-05,2.54674]
[1777275574402,58.21,77669.75,25.0,0.98205,1e-05,2.54796]
[1777275579437,58.21,77667.68,25.0,0.98202,1e-05,2.55126]
[1777275580827,58.21,77667.68,25.0,0.98202,1e-05,2.55126]
[1777275580839,58.21,77666.45,25.0,0.98201,1e-05,2.55319]
[1777275581451,58.21,77664.95,25.0,0.98199,1e-05,2.55554]
[1777275582458,58.21,77663.63,25.0,0.98197,1e-05,2.55761]
[1777275583464,58.21,77664.85,25.0,0.98198,1e-05,2.55571]
[1777275586486,58.21,77663.64,25.0,0.98197,1e-05,2.55762]
[1777275587494,58.21,77664.52,25.0,0.98198,1e-05,2.55625]
[1777275592533,58.21,77664.58,25.0,0.98198,1e-05,2.5562]
[1777275593539,58.21,77663.62,25.0,0.98197,1e-05,2.55771]
[1777275595553,58.21,77664.99,25.0,0.98199,1e-05,2.55559]
[1777275600589,58.21,77664.37,25.0,0.98198,1e-05,2.55663]
[1777275601596,58.21,77661.72,25.0,0.98194,1e-05,2.56079]
[1777275602603,58.21,77656.48,25.0,0.98187,1e-05,2.56901]
[1777275607638,58.21,77658.59,25.0,0.9819,1e-05,2.56564]
[1777275608645,58.21,77660.71,25.0,0.98193,1e-05,2.56231]
[1777275609652,58.21,77661.43,25.0,0.98194,1e-05,2.56118]
[1777275611666,58.21,77662.56,25.0,0.98195,1e-05,2.55942]
[1777275616702,58.21,77663.0,25.0,0.98196,1e-05,2.55875]
[1777275621737,58.21,77668.36,25.0,0.98203,1e-05,2.55039]
[1777275622744,58.21,77670.29,25.0,0.98205,1e-05,2.54741]
[1777275623751,58.21,77671.25,25.0,0.98207,1e-05,2.54593]
[1777275627771,58.22,77671.04,25.0,0.98206,1e-05,2.54635]
[1777275629793,58.22,77672.65,25.0,0.98208,1e-05,2.54393]
[1777275631807,58.22,77674.63,25.0,0.98212,1e-05,2.53858]
[1777275632842,58.22,77674.63,25.0,0.98212,1e-05,2.53858]
[1777275633356,58.22,77675.78,25.0,0.98214,1e-05,2.53683]
[1777275633774,58.22,77675.78,25.0,0.98214,1e-05,2.53683]
[1777275633822,58.22,77677.28,25.0,0.98216,1e-05,2.53455]
[1777275634829,58.22,77679.31,25.0,0.98218,1e-05,2.53144]
[1777275639864,58.22,77679.66,25.0,0.98219,1e-05,2.53114]
[1777275642885,58.22,77675.97,25.0,0.98214,1e-05,2.53701]
[1777275643892,58.22,77672.22,25.0,0.98209,1e-05,2.54287]
[1777275645029,58.22,77672.22,25.0,0.98209,1e-05,2.54287]
[1777275645121,58.22,77666.88,25.0,0.98202,1e-05,2.55122]
[1777275645906,58.22,77661.2,25.0,0.98194,1e-05,2.56011]
[1777275646913,58.22,77658.35,25.0,0.98191,1e-05,2.56456]
[1777275647920,58.22,77656.4,25.0,0.98188,1e-05,2.56761]
[1777275648927,58.22,77657.51,25.0,0.98189,1e-05,2.56585]
[1777275652955,58.22,77658.26,25.0,0.9819,1e-05,2.56463]
[1777275657990,58.22,77657.99,25.0,0.9819,1e-05,2.565]
[1777275661014,58.22,77660.23,25.0,0.98193,1e-05,2.56147]
[1777275662020,58.22,77661.23,25.0,0.98194,1e-05,2.5599]
[1777275663027,58.22,77659.18,25.0,0.98192,1e-05,2.56311]
[1777275667055,58.22,77660.43,25.0,0.98193,1e-05,2.56113]
[1777275668061,58.22,77664.09,25.0,0.98198,1e-05,2.55541]
[1777275669069,58.22,77669.92,25.0,0.98206,1e-05,2.54632]
[1777275671083,58.22,77672.13,25.0,0.98209,1e-05,2.54293]
[1777275672090,58.22,77673.38,25.0,0.9821,1e-05,2.54101]
[1777275672921,58.22,77673.38,25.0,0.9821,1e-05,2.54101]
[1777275673097,58.22,77677.89,25.0,0.98216,1e-05,2.53404]
[1777275674104,58.22,77682.04,25.0,0.98222,1e-05,2.52766]
[1777275676118,58.22,77680.74,25.0,0.9822,1e-05,2.52978]
[1777275677125,58.22,77679.99,25.0,0.98219,1e-05,2.531]
[1777275678131,58.22,77678.52,25.0,0.98217,1e-05,2.53333]
[1777275679139,58.22,77677.62,25.0,0.98216,1e-05,2.53477]
[1777275681153,58.22,77679.57,25.0,0.98218,1e-05,2.53182]
[1777275683167,58.22,77680.36,25.0,0.98219,1e-05,2.53068]
[1777275687195,58.22,77681.95,25.0,0.98221,1e-05,2.52839]
[1777275688195,58.22,77681.95,25.0,0.98221,1e-05,2.52839]
[1777275688205,58.22,77683.22,25.0,0.98223,1e-05,2.52647]
[1777275689212,58.22,77687.32,25.0,0.98228,1e-05,2.52017]
[1777275694247,58.22,77688.28,25.0,0.98231,1e-05,2.51666]
[1777275699281,58.23,77687.96,25.0,0.9823,1e-05,2.51742]
[1777275700289,58.23,77685.44,25.0,0.98227,1e-05,2.52136]
[1777275701296,58.23,77682.83,25.0,0.98223,1e-05,2.52544]
[1777275703312,58.23,77680.45,25.0,0.9822,1e-05,2.5292]
[1777275704318,58.23,77677.72,25.0,0.98216,1e-05,2.53346]
[1777275705326,58.23,77676.82,25.0,0.98215,1e-05,2.53487]
[1777275710361,58.23,77677.48,25.0,0.98216,1e-05,2.53394]
[1777275715395,58.23,77677.55,25.0,0.98216,1e-05,2.53393]
[1777275717410,58.23,77678.35,25.0,0.98217,1e-05,2.53274]
[1777275718417,58.23,77679.46,25.0,0.98218,1e-05,2.53104]
[1777275719424,58.23,77680.44,25.0,0.9822,1e-05,2.52955]
[1777275721439,58.23,77678.53,25.0,0.98217,1e-05,2.53258]
[1777275722447,58.23,77674.94,25.0,0.98212,1e-05,2.53819]
[1777275723454,58.23,77673.83,25.0,0.98211,1e-05,2.53994]
[1777275729496,58.23,77674.27,25.0,0.98211,1e-05,2.53934]
[1777275734531,58.23,77673.75,25.0,0.98211,1e-05,2.54025]
[1777275735538,58.23,77670.73,25.0,0.98207,1e-05,2.54496]
[1777275736544,58.23,77669.26,25.0,0.98205,1e-05,2.54725]
[1777275738558,58.23,77670.1,25.0,0.98206,1e-05,2.54595]
[1777275743594,58.23,77670.46,25.0,0.98206,1e-05,2.5454]
[1777275749641,58.23,77670.88,25.0,0.98207,1e-05,2.54476]
[1777275754676,58.23,77670.0,25.0,0.98207,1e-05,2.54382]
[1777275756692,58.23,77667.81,25.0,0.98204,1e-05,2.54724]
[1777275757699,58.23,77666.67,25.0,0.98203,1e-05,2.54901]
[1777275761727,58.23,77663.4,25.0,0.98199,1e-05,2.5541]
[1777275762734,58.23,77662.45,25.0,0.98197,1e-05,2.55557]
[1777275763741,58.23,77664.05,25.0,0.982,1e-05,2.55305]
[1777275768776,58.23,77663.43,25.0,0.98199,1e-05,2.55396]
[1777275769783,58.23,77665.02,25.0,0.98201,1e-05,2.55147]
[1777275771797,58.23,77663.64,25.0,0.98199,1e-05,2.55361]
[1777275773811,58.23,77664.56,25.0,0.982,1e-05,2.55216]
[1777275778846,58.23,77664.17,25.0,0.982,1e-05,2.55274]
[1777275781867,58.23,77662.7,25.0,0.98198,1e-05,2.55502]
[1777275783881,58.23,77663.62,25.0,0.98199,1e-05,2.55356]
[1777275788915,58.23,77663.38,25.0,0.98199,1e-05,2.55391]
[1777275793951,58.23,77664.3,25.0,0.982,1e-05,2.55245]
[1777275795965,58.23,77665.7,25.0,0.98202,1e-05,2.55026]
[1777275799993,58.23,77670.98,25.0,0.98209,1e-05,2.54205]
[1777275801000,58.23,77673.36,25.0,0.98212,1e-05,2.53836]
[1777275804022,58.23,77674.53,25.0,0.98213,1e-05,2.53662]
[1777275805028,58.23,77671.64,25.0,0.9821,1e-05,2.54115]
[1777275806034,58.23,77669.71,25.0,0.98207,1e-05,2.54417]
[1777275811069,58.23,77669.99,25.0,0.98209,1e-05,2.5415]
[1777275817112,58.23,77670.15,25.0,0.98209,1e-05,2.54137]
[1777275821140,58.23,77668.82,25.0,0.98207,1e-05,2.54351]
[1777275822147,58.23,77666.94,25.0,0.98205,1e-05,2.54645]
[1777275823154,58.23,77665.32,25.0,0.98203,1e-05,2.54899]
[1777275828189,58.23,77665.67,25.0,0.98203,1e-05,2.54846]
[1777275833224,58.23,77666.14,25.0,0.98204,1e-05,2.54775]
[1777275834231,58.23,77667.22,25.0,0.98205,1e-05,2.54607]
[1777275837253,58.23,77666.33,25.0,0.98204,1e-05,2.54748]
[1777275839267,58.23,77667.24,25.0,0.98205,1e-05,2.54608]
[1777275841281,58.23,77677.91,25.0,0.98219,1e-05,2.52951]
[1777275842288,58.23,77681.13,25.0,0.98223,1e-05,2.52456]
[1777275847323,58.23,77680.74,25.0,0.98222,1e-05,2.52539]
[1777275852358,58.23,77680.97,25.0,0.98223,1e-05,2.52526]
[1777275857393,58.24,77680.71,25.0,0.98222,1e-05,2.52589]
[1777275861420,58.24,77681.52,25.0,0.98223,1e-05,2.52481]
[1777275862429,58.24,77684.53,25.0,0.98227,1e-05,2.5202]
[1777275863436,58.24,77685.37,25.0,0.98228,1e-05,2.51895]
[1777275864477,58.24,77686.66,25.0,0.9823,1e-05,2.51701]
[1777275869512,58.24,77691.38,25.0,0.98235,1e-05,2.50999]
[1777275870519,58.24,77692.42,25.0,0.98237,1e-05,2.50844]
[1777275871526,58.24,77695.2,25.0,0.98242,1e-05,2.50191]
[1777275874547,58.24,77696.87,25.0,0.98244,1e-05,2.49956]
[1777275879582,58.24,77697.03,25.0,0.98244,1e-05,2.4997]
[1777275882603,58.24,77694.89,25.0,0.98241,1e-05,2.50322]
[1777275883610,58.24,77693.25,25.0,0.98239,1e-05,2.50582]
[1777275884616,58.24,77691.13,25.0,0.98236,1e-05,2.50916]
[1777275887638,58.25,77690.18,25.0,0.98234,1e-05,2.51081]
[1777275892672,58.25,77690.63,25.0,0.98235,1e-05,2.51045]
[1777275897707,58.25,77691.33,25.0,0.98235,1e-05,2.50965]
[1777275902743,58.25,77688.68,25.0,0.98232,1e-05,2.514]
[1777275907265,58.25,77688.63,25.0,0.98232,1e-05,2.51422]
[1777275907335,58.25,77690.99,25.0,0.98235,1e-05,2.51062]
[1777275908522,58.25,77703.88,25.0,0.98251,1e-05,2.49087]
[1777275909437,58.25,77707.52,25.0,0.98256,1e-05,2.48539]
[1777275914827,58.26,77699.94,25.0,0.98246,1e-05,2.49757]
[1777275915834,58.26,77695.16,25.0,0.98239,1e-05,2.50499]
[1777275916841,58.26,77692.57,25.0,0.98236,1e-05,2.50903]
[1777275920931,58.26,77692.27,25.0,0.98235,1e-05,2.50965]
[1777275921876,58.26,77685.51,25.0,0.98227,1e-05,2.52018]
[1777275926921,58.26,77677.62,25.0,0.98216,1e-05,2.53254]
[1777275927927,58.26,77674.32,25.0,0.98212,1e-05,2.53767]
[1777275930949,58.26,77673.49,25.0,0.98211,1e-05,2.53896]
[1777275934977,58.26,77671.85,25.0,0.9821,1e-05,2.53917]
[1777275937998,58.26,77672.94,25.0,0.98212,1e-05,2.53746]
[1777275944041,58.26,77672.62,25.0,0.98211,1e-05,2.53796]
[1777275949076,58.26,77673.02,25.0,0.98212,1e-05,2.53734]
[1777275956124,58.26,77672.34,25.0,0.98211,1e-05,2.53841]
[1777275959146,58.26,77667.24,25.0,0.98204,1e-05,2.54635]
[1777275960153,58.26,77663.95,25.0,0.982,1e-05,2.55147]
[1777275963174,58.26,77662.79,25.0,0.98198,1e-05,2.55323]
[1777275964181,58.26,77659.13,25.0,0.98193,1e-05,2.55892]
[1777275965188,58.26,77657.16,25.0,0.98191,1e-05,2.56198]
[1777275970223,58.26,77656.92,25.0,0.98191,1e-05,2.56219]
[1777275973245,58.26,77665.8,25.0,0.98202,1e-05,2.54823]
[1777275974253,58.26,77671.07,25.0,0.98209,1e-05,2.54002]
[1777275975260,58.26,77669.81,25.0,0.98208,1e-05,2.54199]
[1777275979288,58.26,77670.81,25.0,0.98209,1e-05,2.54046]
[1777275984323,58.26,77671.0,25.0,0.98209,1e-05,2.5402]
[1777275986337,58.26,77672.5,25.0,0.98211,1e-05,2.53788]
[1777275991373,58.26,77672.36,25.0,0.98213,1e-05,2.53582]
[1777275997413,58.26,77672.1,25.0,0.98212,1e-05,2.53633]
[1777275999428,58.26,77671.07,25.0,0.98211,1e-05,2.53796]
[1777276002449,58.26,77669.76,25.0,0.98209,1e-05,2.54003]
[1777276003455,58.26,77672.79,25.0,0.98213,1e-05,2.53533]
[1777276005470,58.26,77674.59,25.0,0.98215,1e-05,2.53258]
[1777276011512,58.26,77673.98,25.0,0.98214,1e-05,2.53366]
[1777276013525,58.26,77675.75,25.0,0.98217,1e-05,2.53096]
[1777276018560,58.26,77675.67,25.0,0.98216,1e-05,2.53122]
[1777276023595,58.26,77676.27,25.0,0.98217,1e-05,2.53043]
[1777276024603,58.26,77678.35,25.0,0.9822,1e-05,2.52723]
[1777276027624,58.26,77679.27,25.0,0.98221,1e-05,2.52592]
[1777276032659,58.26,77678.99,25.0,0.9822,1e-05,2.52654]
[1777276037694,58.26,77677.67,25.0,0.98219,1e-05,2.52876]
[1777276044745,58.26,77677.52,25.0,0.98218,1e-05,2.52921]
[1777276049780,58.27,77677.66,25.0,0.98218,1e-05,2.52915]
[1777276051795,58.27,77678.58,25.0,0.98221,1e-05,2.52546]
[1777276053811,58.27,77685.54,25.0,0.9823,1e-05,2.51477]
[1777276054818,58.27,77678.7,25.0,0.98221,1e-05,2.52538]
[1777276055825,58.27,77679.81,25.0,0.98222,1e-05,2.52372]
[1777276060860,58.27,77680.0,25.0,0.98222,1e-05,2.52367]
[1777276065894,58.27,77680.33,25.0,0.98223,1e-05,2.52338]
[1777276070930,58.27,77680.35,25.0,0.98222,1e-05,2.52358]
[1777276075965,58.27,77679.23,25.0,0.98221,1e-05,2.52554]
[1777276081000,58.27,77679.54,25.0,0.98221,1e-05,2.52527]
[1777276084022,58.27,77672.6,25.0,0.98212,1e-05,2.53616]
[1777276085532,58.27,77661.34,25.0,0.98197,1e-05,2.55372]
[1777276086034,58.27,77661.77,25.0,0.98198,1e-05,2.55304]
[1777276092078,58.27,77661.33,25.0,0.98197,1e-05,2.5537]
[1777276097113,58.27,77661.7,25.0,0.98198,1e-05,2.5531]
[1777276102148,58.27,77662.81,25.0,0.98199,1e-05,2.55136]
[1777276106176,58.27,77661.49,25.0,0.98197,1e-05,2.55342]
[1777276113224,58.27,77662.28,25.0,0.982,1e-05,2.54984]
[1777276118888,58.27,77662.2,25.0,0.982,1e-05,2.54998]
[1777276124302,58.27,77661.84,25.0,0.98199,1e-05,2.55058]
[1777276128330,58.27,77663.37,25.0,0.98201,1e-05,2.54821]
[1777276133365,58.27,77663.37,25.0,0.98201,1e-05,2.54826]
[1777276138399,58.27,77663.37,25.0,0.98201,1e-05,2.5483]
[1777276143435,58.27,77663.53,25.0,0.98201,1e-05,2.54809]
[1777276144442,58.27,77662.59,25.0,0.982,1e-05,2.54957]
[1777276145449,58.27,77657.4,25.0,0.98193,1e-05,2.55768]
[1777276146456,58.27,77654.8,25.0,0.9819,1e-05,2.56174]
[1777276151491,58.27,77654.09,25.0,0.98189,1e-05,2.56278]
[1777276155671,58.27,77654.34,25.0,0.98189,1e-05,2.56235]
[1777276155772,58.27,77654.34,25.0,0.98189,1e-05,2.56235]
[1777276155878,58.27,77652.35,25.0,0.98187,1e-05,2.56546]
[1777276156526,58.27,77649.69,25.0,0.98183,1e-05,2.56962]
[1777276159547,58.27,77651.03,25.0,0.98185,1e-05,2.56746]
[1777276163575,58.27,77649.56,25.0,0.98183,1e-05,2.5697]
[1777276164581,58.27,77647.83,25.0,0.98181,1e-05,2.5724]
[1777276167671,58.27,77647.85,25.0,0.98181,1e-05,2.57233]
[1777276168610,58.27,77646.21,25.0,0.98179,1e-05,2.57488]
[1777276170624,58.27,77647.02,25.0,0.9818,1e-05,2.57356]
[1777276172638,58.27,77645.88,25.0,0.9818,1e-05,2.57297]
[1777276177675,58.27,77645.55,25.0,0.9818,1e-05,2.57342]
[1777276178682,58.27,77644.76,25.0,0.98179,1e-05,2.57465]
[1777276183717,58.27,77644.62,25.0,0.98178,1e-05,2.57481]
[1777276188752,58.27,77643.56,25.0,0.98177,1e-05,2.57644]
[1777276193787,58.27,77645.31,25.0,0.98179,1e-05,2.57365]
[1777276194794,58.27,77650.61,25.0,0.98186,1e-05,2.56532]
[1777276195644,58.27,77650.61,25.0,0.98186,1e-05,2.56532]
[1777276195668,58.27,77650.61,25.0,0.98186,1e-05,2.56532]
[1777276195810,58.27,77662.58,25.0,0.98202,1e-05,2.54662]
[1777276196406,58.27,77662.58,25.0,0.98202,1e-05,2.54662]
[1777276196503,58.27,77662.58,25.0,0.98202,1e-05,2.54662]
[1777276196815,58.27,77688.22,25.0,0.98236,1e-05,2.50694]
[1777276197822,58.27,77689.28,25.0,0.98237,1e-05,2.50583]
[1777276199739,58.28,77688.73,25.0,0.98236,1e-05,2.5072]
[1777276200843,58.28,77686.84,25.0,0.98232,1e-05,2.51115]
[1777276201850,58.28,77685.25,25.0,0.9823,1e-05,2.51411]
[1777276206885,58.3,77681.81,25.0,0.98223,1e-05,2.52193]
[1777276207892,58.3,77678.32,25.0,0.98218,1e-05,2.52783]
[1777276208899,58.3,77677.33,25.0,0.98217,1e-05,2.52985]
[1777276210913,58.31,77675.05,25.0,0.98213,1e-05,2.53434]
[1777276214941,58.32,77673.49,25.0,0.98209,1e-05,2.53863]
[1777276215948,58.32,77675.05,25.0,0.98211,1e-05,2.53667]
[1777276218969,58.32,77674.01,25.0,0.98209,1e-05,2.53837]
[1777276224006,58.32,77675.25,25.0,0.98211,1e-05,2.53656]
[1777276229039,58.32,77674.84,25.0,0.9821,1e-05,2.5373]
[1777276234074,58.32,77674.9,25.0,0.98212,1e-05,2.53501]
[1777276241124,58.32,77674.83,25.0,0.98212,1e-05,2.53529]
[1777276242131,58.32,77675.69,25.0,0.98213,1e-05,2.53398]
[1777276243138,58.32,77678.03,25.0,0.98216,1e-05,2.53035]
[1777276248174,58.33,77677.83,25.0,0.98215,1e-05,2.53086]
[1777276253208,58.33,77679.12,25.0,0.98217,1e-05,2.52904]
[1777276254215,58.33,77681.01,25.0,0.98219,1e-05,2.52615]
[1777276256229,58.33,77682.99,25.0,0.98222,1e-05,2.52317]
[1777276258243,58.33,77683.88,25.0,0.98223,1e-05,2.5219]
[1777276264285,58.33,77682.72,25.0,0.98221,1e-05,2.52399]
[1777276265292,58.33,77680.77,25.0,0.98219,1e-05,2.52706]
[1777276268313,58.33,77681.93,25.0,0.9822,1e-05,2.52539]
[1777276269320,58.33,77683.04,25.0,0.98221,1e-05,2.52372]
[1777276275362,58.33,77683.32,25.0,0.98221,1e-05,2.52357]
[1777276276370,58.33,77684.48,25.0,0.98223,1e-05,2.52183]
[1777276277376,58.33,77686.88,25.0,0.98226,1e-05,2.51817]
[1777276279391,58.33,77692.81,25.0,0.98234,1e-05,2.50914]
[1777276280398,58.33,77696.34,25.0,0.98238,1e-05,2.50379]
[1777276281405,58.33,77698.26,25.0,0.98241,1e-05,2.50092]
[1777276285433,58.34,77700.94,25.0,0.98244,1e-05,2.49714]
[1777276289461,58.34,77701.83,25.0,0.98245,1e-05,2.49613]
[1777276290468,58.34,77706.6,25.0,0.98251,1e-05,2.48892]
[1777276291475,58.34,77708.27,25.0,0.98254,1e-05,2.48416]
[1777276292483,58.34,77707.54,25.0,0.98253,1e-05,2.48538]
[1777276294470,58.34,77707.54,25.0,0.98253,1e-05,2.48538]
[1777276294496,58.34,77708.41,25.0,0.98254,1e-05,2.48426]
[1777276297517,58.34,77709.32,25.0,0.98255,1e-05,2.48319]
[1777276298527,58.34,77709.32,25.0,0.98255,1e-05,2.48319]
[1777276298528,58.34,77713.59,25.0,0.98261,1e-05,2.47679]
[1777276299530,58.34,77721.4,25.0,0.9827,1e-05,2.46503]
[1777276300537,58.34,77725.63,25.0,0.98276,1e-05,2.45876]
[1777276301781,58.34,77725.63,25.0,0.98276,1e-05,2.45876]
[1777276302552,58.35,77721.79,25.0,0.9827,1e-05,2.46489]
[1777276303558,58.35,77720.1,25.0,0.98268,1e-05,2.4676]
[1777276304565,58.35,77722.2,25.0,0.98271,1e-05,2.46456]
[1777276306580,58.35,77722.83,25.0,0.98271,1e-05,2.4639]
[1777276309600,58.35,77728.46,25.0,0.98278,1e-05,2.45581]
[1777276312622,58.35,77726.83,25.0,0.98276,1e-05,2.45877]
[1777276317657,58.36,77726.41,25.0,0.98274,1e-05,2.46017]
[1777276320678,58.36,77727.55,25.0,0.98276,1e-05,2.45889]
[1777276322693,58.36,77717.76,25.0,0.98263,1e-05,2.47406]
[1777276323700,58.36,77714.48,25.0,0.98259,1e-05,2.47917]
[1777276324707,58.36,77713.33,25.0,0.98257,1e-05,2.48104]
[1777276326721,58.36,77714.32,25.0,0.98258,1e-05,2.47976]
[1777276329743,58.37,77715.1,25.0,0.98259,1e-05,2.47891]
[1777276331756,58.37,77714.31,25.0,0.98258,1e-05,2.48034]
[1777276336791,58.37,77714.6,25.0,0.98258,1e-05,2.48045]
[1777276338806,58.37,77717.13,25.0,0.98261,1e-05,2.47683]
[1777276339813,58.37,77716.04,25.0,0.98259,1e-05,2.47861]
[1777276340819,58.37,77718.29,25.0,0.98262,1e-05,2.4753]
[1777276342810,58.37,77718.28,25.0,0.98262,1e-05,2.47544]
[1777276343840,58.38,77714.95,25.0,0.98257,1e-05,2.48077]
[1777276345854,58.38,77713.57,25.0,0.98255,1e-05,2.4831]
[1777276346861,58.38,77714.31,25.0,0.98256,1e-05,2.48208]
[1777276349882,58.38,77714.99,25.0,0.98257,1e-05,2.48136]
[1777276353910,58.38,77715.74,25.0,0.98259,1e-05,2.47835]
[1777276356931,58.38,77714.67,25.0,0.98257,1e-05,2.4803]
[1777276360241,58.38,77714.61,25.0,0.98257,1e-05,2.48071]
[1777276363980,58.39,77715.65,25.0,0.98258,1e-05,2.47954]
[1777276365994,58.39,77717.72,25.0,0.9826,1e-05,2.47661]
[1777276367001,58.39,77718.42,25.0,0.98261,1e-05,2.47566]
[1777276368009,58.39,77719.13,25.0,0.98262,1e-05,2.4747]
[1777276369015,58.39,77721.79,25.0,0.98265,1e-05,2.47077]
[1777276370022,58.39,77725.76,25.0,0.9827,1e-05,2.46487]
[1777276371029,58.39,77729.74,25.0,0.98275,1e-05,2.45898]
[1777276372036,58.39,77730.5,25.0,0.98276,1e-05,2.45797]
[1777276372945,58.39,77730.5,25.0,0.98276,1e-05,2.45797]
[1777276373043,58.39,77730.86,25.0,0.98276,1e-05,2.45758]
[1777276374050,58.39,77734.23,25.0,0.98281,1e-05,2.45263]
[1777276378078,58.4,77732.36,25.0,0.98278,1e-05,2.45607]
[1777276379086,58.4,77733.33,25.0,0.98279,1e-05,2.45476]
[1777276380093,58.4,77734.44,25.0,0.9828,1e-05,2.45323]
[1777276381100,58.4,77735.62,25.0,0.98281,1e-05,2.4516]
[1777276383114,58.4,77734.6,25.0,0.9828,1e-05,2.45345]
[1777276388149,58.41,77734.58,25.0,0.98279,1e-05,2.45422]
[1777276389156,58.41,77735.45,25.0,0.9828,1e-05,2.45305]
[1777276391170,58.41,77740.84,25.0,0.98287,1e-05,2.44521]
[1777276392177,58.41,77742.26,25.0,0.98288,1e-05,2.44321]
[1777276393184,58.41,77740.65,25.0,0.98286,1e-05,2.44579]
[1777276397212,58.41,77742.19,25.0,0.98288,1e-05,2.44409]
[1777276399226,58.41,77743.71,25.0,0.98289,1e-05,2.44211]
[1777276400233,58.41,77745.21,25.0,0.98291,1e-05,2.44001]
[1777276404261,58.42,77743.45,25.0,0.98288,1e-05,2.44347]
[1777276405268,58.42,77740.09,25.0,0.98284,1e-05,2.44853]
[1777276406275,58.42,77737.06,25.0,0.9828,1e-05,2.45342]
[1777276411312,58.42,77738.05,25.0,0.98282,1e-05,2.45035]
[1777276416345,58.43,77738.03,25.0,0.98282,1e-05,2.4511]
[1777276419366,58.43,77739.15,25.0,0.98283,1e-05,2.44984]
[1777276420373,58.43,77741.51,25.0,0.98285,1e-05,2.44643]
[1777276422387,58.43,77743.3,25.0,0.98287,1e-05,2.44404]
[1777276426415,58.44,77741.81,25.0,0.98285,1e-05,2.44691]
[1777276427422,58.44,77740.87,25.0,0.98284,1e-05,2.44847]
[1777276428429,58.44,77740.05,25.0,0.98283,1e-05,2.44986]
[1777276430443,58.44,77741.6,25.0,0.98284,1e-05,2.44781]
[1777276435479,58.44,77741.38,25.0,0.98283,1e-05,2.44887]
[1777276438500,58.45,77742.42,25.0,0.98284,1e-05,2.44773]
[1777276443535,58.45,77740.78,25.0,0.98282,1e-05,2.45092]
[1777276444542,58.45,77739.79,25.0,0.9828,1e-05,2.45256]
[1777276449577,58.45,77740.03,25.0,0.9828,1e-05,2.45287]
[1777276454612,58.46,77740.63,25.0,0.9828,1e-05,2.45265]
[1777276456626,58.46,77741.79,25.0,0.98282,1e-05,2.45117]
[1777276461661,58.46,77741.62,25.0,0.98281,1e-05,2.45211]
[1777276464682,58.47,77742.35,25.0,0.98281,1e-05,2.45142]
[1777276470724,58.47,77741.12,25.0,0.98279,1e-05,2.4541]
[1777276474753,58.47,77739.34,25.0,0.98278,1e-05,2.45505]
[1777276475760,58.47,77738.43,25.0,0.98277,1e-05,2.45656]
[1777276479787,58.48,77739.6,25.0,0.98278,1e-05,2.45533]
[1777276480795,58.48,77738.6,25.0,0.98276,1e-05,2.45698]
[1777276483816,58.48,77739.96,25.0,0.98278,1e-05,2.45533]
[1777276488851,58.48,77741.74,25.0,0.98279,1e-05,2.45334]
[1777276489858,58.48,77740.9,25.0,0.98278,1e-05,2.45475]
[1777276494902,58.49,77723.65,25.0,0.98256,1e-05,2.4816]
[1777276495438,58.49,77723.65,25.0,0.98256,1e-05,2.4816]
[1777276495960,58.49,77723.65,25.0,0.98256,1e-05,2.4816]
[1777276496019,58.49,77691.57,25.0,0.98214,1e-05,2.53092]
[1777276497117,58.49,77694.6,25.0,0.98218,1e-05,2.52625]
[1777276497924,58.49,77695.94,25.0,0.9822,1e-05,2.5242]
[1777276498675,58.49,77695.94,25.0,0.9822,1e-05,2.5242]
[1777276499938,58.49,77697.53,25.0,0.98222,1e-05,2.52178]
[1777276500368,58.49,77697.53,25.0,0.98222,1e-05,2.52178]
[1777276500801,58.49,77697.53,25.0,0.98222,1e-05,2.52178]
[1777276500945,58.49,77692.53,25.0,0.98215,1e-05,2.52952]
[1777276501369,58.49,77692.53,25.0,0.98215,1e-05,2.52952]
[1777276501952,58.49,77685.59,25.0,0.98206,1e-05,2.54027]
[1777276502959,58.49,77690.86,25.0,0.98213,1e-05,2.5321]
[1777276503562,58.49,77690.86,25.0,0.98213,1e-05,2.5321]
[1777276503966,58.49,77692.46,25.0,0.98215,1e-05,2.52963]
[1777276504973,58.49,77694.86,25.0,0.98218,1e-05,2.52593]
[1777276507994,58.49,77691.0,25.0,0.98213,1e-05,2.53193]
[1777276511015,58.49,77690.24,25.0,0.98212,1e-05,2.53311]
[1777276513032,58.49,77692.89,25.0,0.98216,1e-05,2.52901]
[1777276515046,58.49,77698.14,25.0,0.98223,1e-05,2.52092]
[1777276516053,58.49,77702.84,25.0,0.98229,1e-05,2.5137]
[1777276518066,58.49,77704.94,25.0,0.98231,1e-05,2.51054]
[1777276520081,58.49,77705.65,25.0,0.98232,1e-05,2.50952]
[1777276523102,58.49,77707.54,25.0,0.98235,1e-05,2.50673]
[1777276524109,58.49,77711.4,25.0,0.9824,1e-05,2.50086]
[1777276525115,58.49,77715.88,25.0,0.98245,1e-05,2.49405]
[1777276526123,58.49,77710.46,25.0,0.98238,1e-05,2.50241]
[1777276527129,58.49,77711.29,25.0,0.98239,1e-05,2.50119]
[1777276528137,58.49,77708.03,25.0,0.98235,1e-05,2.50624]
[1777276529144,58.49,77705.51,25.0,0.98232,1e-05,2.51015]
[1777276531158,58.49,77706.31,25.0,0.98234,1e-05,2.50668]
[1777276536193,58.49,77706.76,25.0,0.98235,1e-05,2.50621]
[1777276539214,58.5,77705.83,25.0,0.98233,1e-05,2.50779]
[1777276541228,58.5,77704.68,25.0,0.98232,1e-05,2.50965]
[1777276542235,58.5,77703.3,25.0,0.9823,1e-05,2.51181]
[1777276543242,58.5,77704.26,25.0,0.98231,1e-05,2.51038]
[1777276546262,58.5,77706.01,25.0,0.98233,1e-05,2.50782]
[1777276547270,58.5,77707.73,25.0,0.98235,1e-05,2.50522]
[1777276548277,58.5,77709.0,25.0,0.98237,1e-05,2.50332]
[1777276549284,58.5,77710.29,25.0,0.98239,1e-05,2.5014]
[1777276550338,58.5,77710.29,25.0,0.98239,1e-05,2.5014]
[1777276550297,58.5,77715.04,25.0,0.98245,1e-05,2.49419]
[1777276551304,58.5,77717.98,25.0,0.98249,1e-05,2.48977]
[1777276552311,58.5,77719.05,25.0,0.9825,1e-05,2.48821]
[1777276554328,58.5,77719.78,25.0,0.98251,1e-05,2.48728]
[1777276558353,58.5,77722.15,25.0,0.98253,1e-05,2.48404]
[1777276559360,58.5,77722.98,25.0,0.98254,1e-05,2.48287]
[1777276564395,58.51,77722.97,25.0,0.98254,1e-05,2.48342]
[1777276569429,58.51,77722.46,25.0,0.98253,1e-05,2.48485]
[1777276574465,58.51,77721.46,25.0,0.98251,1e-05,2.48692]
[1777276577486,58.51,77720.23,25.0,0.98249,1e-05,2.48912]
[1777276582525,58.52,77718.89,25.0,0.98247,1e-05,2.49168]
[1777276588567,58.52,77719.33,25.0,0.98247,1e-05,2.49163]
[1777276592595,58.52,77718.69,25.0,0.98247,1e-05,2.49071]
[1777276594609,58.52,77719.88,25.0,0.98249,1e-05,2.48912]
[1777276599647,58.53,77720.02,25.0,0.98248,1e-05,2.48946]
[1777276600654,58.53,77719.14,25.0,0.98247,1e-05,2.49092]
[1777276605689,58.53,77719.77,25.0,0.98248,1e-05,2.49052]
[1777276611731,58.53,77719.7,25.0,0.98247,1e-05,2.4913]
[1777276613745,58.53,77721.21,25.0,0.98249,1e-05,2.48922]
[1777276614752,58.54,77722.65,25.0,0.9825,1e-05,2.48714]
[1777276616766,58.54,77724.84,25.0,0.98253,1e-05,2.48404]
[1777276621801,58.54,77724.33,25.0,0.98252,1e-05,2.4854]
[1777276626836,58.54,77723.78,25.0,0.98251,1e-05,2.48678]
[1777276629856,58.54,77724.89,25.0,0.98252,1e-05,2.4854]
[1777276632877,58.55,77723.25,25.0,0.9825,1e-05,2.4882]
[1777276637913,58.55,77723.39,25.0,0.98249,1e-05,2.48845]
[1777276642948,58.55,77722.38,25.0,0.98248,1e-05,2.49044]
[1777276647983,58.55,77723.72,25.0,0.98249,1e-05,2.48881]
[1777276652013,58.55,77723.17,25.0,0.9825,1e-05,2.48766]
[1777276653771,58.56,77723.25,25.0,0.9825,1e-05,2.48763]
[1777276654028,58.56,77715.53,25.0,0.9824,1e-05,2.4995]
[1777276655035,58.56,77710.9,25.0,0.98234,1e-05,2.50665]
[1777276656042,58.56,77711.59,25.0,0.98235,1e-05,2.50565]
[1777276658056,58.56,77710.46,25.0,0.98233,1e-05,2.50748]
[1777276662084,58.56,77711.16,25.0,0.98234,1e-05,2.50662]
[1777276667119,58.56,77711.04,25.0,0.98233,1e-05,2.50708]
[1777276672154,58.56,77711.22,25.0,0.98233,1e-05,2.5071]
[1777276677189,58.56,77711.03,25.0,0.98233,1e-05,2.50768]
[1777276680210,58.56,77710.23,25.0,0.98232,1e-05,2.50909]
[1777276681217,58.56,77708.1,25.0,0.98229,1e-05,2.51241]
[1777276682224,58.56,77706.66,25.0,0.98227,1e-05,2.51468]
[1777276683231,58.56,77705.87,25.0,0.98226,1e-05,2.51594]
[1777276684238,58.56,77703.88,25.0,0.98223,1e-05,2.51905]
[1777276685245,58.56,77700.14,25.0,0.98218,1e-05,2.52486]
[1777276686251,58.57,77699.09,25.0,0.98217,1e-05,2.52651]
[1777276687259,58.57,77700.05,25.0,0.98218,1e-05,2.52506]
[1777276691287,58.57,77699.29,25.0,0.98217,1e-05,2.52637]
[1777276692294,58.57,77698.44,25.0,0.98216,1e-05,2.52771]
[1777276698336,58.57,77698.65,25.0,0.98216,1e-05,2.52758]
[1777276703451,58.57,77698.52,25.0,0.98216,1e-05,2.52788]
[1777276705385,58.57,77691.12,25.0,0.98206,1e-05,2.53947]
[1777276706392,58.57,77685.86,25.0,0.98199,1e-05,2.54764]
[1777276707499,58.57,77685.86,25.0,0.98199,1e-05,2.54764]
[1777276708406,58.57,77684.91,25.0,0.98198,1e-05,2.54912]
[1777276710420,58.57,77683.97,25.0,0.98197,1e-05,2.55057]
[1777276711427,58.57,77682.79,25.0,0.98197,1e-05,2.55006]
[1777276716461,58.57,77681.72,25.0,0.98195,1e-05,2.55169]
[1777276717469,58.57,77680.93,25.0,0.98194,1e-05,2.5529]
[1777276718476,58.57,77678.72,25.0,0.98191,1e-05,2.55633]
[1777276721497,58.57,77675.87,25.0,0.98188,1e-05,2.56071]
[1777276723511,58.57,77674.98,25.0,0.98186,1e-05,2.56205]
[1777276724518,58.57,77673.25,25.0,0.98184,1e-05,2.56472]
[1777276725525,58.57,77668.71,25.0,0.98178,1e-05,2.57178]
[1777276729553,58.57,77667.61,25.0,0.98177,1e-05,2.57332]
[1777276733582,58.57,77669.4,25.0,0.98179,1e-05,2.57032]
[1777276738617,58.56,77669.9,25.0,0.9818,1e-05,2.56929]
[1777276741638,58.56,77667.1,25.0,0.98177,1e-05,2.57359]
[1777276742644,58.56,77661.53,25.0,0.98169,1e-05,2.58223]
[1777276743652,58.56,77658.27,25.0,0.98165,1e-05,2.58728]
[1777276745666,58.56,77656.12,25.0,0.98162,1e-05,2.59051]
[1777276748687,58.56,77655.21,25.0,0.98161,1e-05,2.59171]
[1777276750732,58.56,77654.86,25.0,0.98161,1e-05,2.59218]
[1777276750751,58.56,77654.06,25.0,0.9816,1e-05,2.59335]
[1777276753524,58.56,77653.93,25.0,0.9816,1e-05,2.59347]
[1777276753723,58.56,77649.35,25.0,0.98154,1e-05,2.60052]
[1777276754634,58.56,77649.35,25.0,0.98154,1e-05,2.60052]
[1777276754729,58.56,77646.5,25.0,0.9815,1e-05,2.60493]
[1777276755737,58.56,77645.24,25.0,0.98148,1e-05,2.60681]
[1777276756743,58.56,77644.26,25.0,0.98147,1e-05,2.60826]
[1777276758757,58.56,77643.3,25.0,0.98146,1e-05,2.60956]
[1777276763793,58.55,77642.3,25.0,0.98145,1e-05,2.6106]
[1777276768828,58.55,77642.53,25.0,0.98146,1e-05,2.60971]
[1777276772856,58.55,77641.2,25.0,0.98146,1e-05,2.60904]
[1777276777890,58.55,77641.05,25.0,0.98146,1e-05,2.6088]
[1777276782926,58.54,77641.02,25.0,0.98147,1e-05,2.6084]
[1777276787961,58.54,77636.39,25.0,0.98141,1e-05,2.61529]
[1777276788968,58.54,77632.55,25.0,0.98136,1e-05,2.62129]
[1777276789975,58.54,77631.47,25.0,0.98134,1e-05,2.6229]
[1777276790982,58.54,77630.25,25.0,0.98133,1e-05,2.62473]
[1777276794003,58.52,77629.28,25.0,0.98134,1e-05,2.62321]
[1777276794768,58.52,77629.28,25.0,0.98134,1e-05,2.62321]
[1777276795251,58.52,77629.28,25.0,0.98134,1e-05,2.62321]
[1777276797421,58.51,77628.72,25.0,0.98135,1e-05,2.62206]
[1777276797518,58.51,77629.17,25.0,0.98136,1e-05,2.62033]
[1777276798032,58.5,77626.0,25.0,0.98133,1e-05,2.62436]
[1777276799039,58.5,77624.24,25.0,0.98131,1e-05,2.62657]
[1777276800646,58.5,77624.24,25.0,0.98131,1e-05,2.62657]
[1777276800066,58.5,77624.24,25.0,0.98131,1e-05,2.62657]
[1777276810087,58.5,77624.24,25.0,0.98131,1e-05,2.62657]
[1777276810119,58.5,77622.26,25.0,0.98128,1e-05,2.62973]
[1777276814483,58.5,77623.56,25.0,0.9813,1e-05,2.62766]
[1777276814590,58.5,77626.42,25.0,0.98134,1e-05,2.6231]
[1777276815205,58.5,77626.42,25.0,0.98134,1e-05,2.6231]
[1777276815631,58.5,77629.41,25.0,0.98138,1e-05,2.61835]
[1777276816174,58.5,77637.36,25.0,0.98149,1e-05,2.60574]
[1777276817528,58.5,77637.36,25.0,0.98149,1e-05,2.60574]
[1777276817630,58.5,77640.33,25.0,0.98153,1e-05,2.60104]
[1777276819197,58.5,77641.88,25.0,0.98155,1e-05,2.5986]
[1777276821215,58.5,77643.15,25.0,0.98156,1e-05,2.59659]
[1777276826249,58.5,77647.34,25.0,0.98162,1e-05,2.58998]
[1777276830277,58.5,77655.75,25.0,0.98173,1e-05,2.57676]
[1777276831284,58.5,77663.21,25.0,0.98185,1e-05,2.56272]
[1777276832291,58.5,77666.21,25.0,0.98189,1e-05,2.55804]
[1777276837326,58.5,77667.88,25.0,0.98191,1e-05,2.55543]
[1777276840347,58.5,77670.34,25.0,0.98194,1e-05,2.5516]
[1777276843368,58.5,77669.57,25.0,0.98193,1e-05,2.5528]
[1777276844375,58.5,77667.1,25.0,0.9819,1e-05,2.55665]
[1777276847396,58.5,77661.81,25.0,0.98183,1e-05,2.56491]
[1777276848402,58.5,77657.09,25.0,0.98177,1e-05,2.5723]
[1777276849410,58.5,77660.27,25.0,0.98181,1e-05,2.56732]
[1777276850416,58.5,77665.09,25.0,0.98187,1e-05,2.55978]
[1777276851424,58.5,77662.59,25.0,0.98184,1e-05,2.56369]
[1777276856461,58.5,77663.54,25.0,0.98185,1e-05,2.5622]
[1777276861497,58.5,77670.65,25.0,0.98195,1e-05,2.55111]
[1777276861778,58.5,77670.65,25.0,0.98195,1e-05,2.55111]
[1777276861803,58.5,77670.65,25.0,0.98195,1e-05,2.55111]
[1777276861845,58.5,77670.65,25.0,0.98195,1e-05,2.55111]
[1777276862504,58.5,77684.12,25.0,0.98212,1e-05,2.53021]
[1777276863511,58.5,77684.28,25.0,0.98213,1e-05,2.52996]
[1777276864518,58.5,77681.86,25.0,0.98209,1e-05,2.53371]
[1777276869554,58.5,77676.52,25.0,0.98202,1e-05,2.54199]
[1777276870561,58.5,77674.44,25.0,0.982,1e-05,2.54522]
[1777276871568,58.5,77675.69,25.0,0.98201,1e-05,2.54328]
[1777276875596,58.5,77676.85,25.0,0.98203,1e-05,2.54148]
[1777276876603,58.5,77677.95,25.0,0.98204,1e-05,2.53977]
[1777276881637,58.5,77677.83,25.0,0.98204,1e-05,2.53995]
[1777276886673,58.5,77678.57,25.0,0.98205,1e-05,2.53881]
[1777276888687,58.5,77679.63,25.0,0.98207,1e-05,2.53716]
[1777276889694,58.5,77680.8,25.0,0.98208,1e-05,2.53535]
[1777276892714,58.5,77671.94,25.0,0.98198,1e-05,2.54676]
[1777276893722,58.5,77668.91,25.0,0.98194,1e-05,2.55148]
[1777276895736,58.5,77667.38,25.0,0.98192,1e-05,2.55386]
[1777276897751,58.5,77666.42,25.0,0.98191,1e-05,2.55536]
[1777276901783,58.5,77662.41,25.0,0.98185,1e-05,2.56161]
[1777276902786,58.5,77658.5,25.0,0.9818,1e-05,2.56773]
[1777276904693,58.5,77658.5,25.0,0.9818,1e-05,2.56773]
[1777276904768,58.5,77658.5,25.0,0.9818,1e-05,2.56773]
[1777276903793,58.45,77656.19,25.0,0.98185,1e-05,2.56183]
[1777276904800,58.4,77648.33,25.0,0.98182,1e-05,2.56474]
[1777276905807,58.35,77643.27,25.0,0.98183,1e-05,2.56327]
[1777276908098,58.3,77643.77,25.0,0.98192,1e-05,2.55315]
[1777276908523,58.3,77643.77,25.0,0.98192,1e-05,2.55315]
[1777276908634,58.2,77639.06,25.0,0.98201,1e-05,2.54235]
[1777276908828,58.2,77628.56,25.0,0.98187,1e-05,2.55879]
[1777276909835,58.2,77609.74,25.0,0.98162,1e-05,2.58847]
[1777276910842,58.2,77617.98,25.0,0.98173,1e-05,2.57544]
[1777276912574,58.2,77617.98,25.0,0.98173,1e-05,2.57544]
[1777276912643,58.2,77633.72,25.0,0.98194,1e-05,2.5507]
[1777276912855,58.2,77636.9,25.0,0.98198,1e-05,2.54573]
[1777276913863,58.2,77637.71,25.0,0.98199,1e-05,2.54446]
[1777276918898,58.21,77638.3,25.0,0.98199,1e-05,2.5444]
[1777276920912,58.21,77639.45,25.0,0.982,1e-05,2.54347]
[1777276921919,58.21,77644.58,25.0,0.98206,1e-05,2.5359]
[1777276922926,58.22,77646.48,25.0,0.98208,1e-05,2.53338]
[1777276924940,58.22,77648.56,25.0,0.9821,1e-05,2.53104]
[1777276927961,58.23,77651.9,25.0,0.98214,1e-05,2.52721]
[1777276928968,58.23,77665.59,25.0,0.98231,1e-05,2.50646]
[1777276929975,58.23,77667.59,25.0,0.98233,1e-05,2.50387]
[1777276933778,58.24,77668.23,25.0,0.98233,1e-05,2.50388]
[1777276932995,58.24,77669.19,25.0,0.98234,1e-05,2.5029]
[1777276934012,58.24,77669.19,25.0,0.98234,1e-05,2.5029]
[1777276934078,58.24,77671.27,25.0,0.98237,1e-05,2.5002]
[1777276935424,58.24,77671.27,25.0,0.98237,1e-05,2.5002]
[1777276935500,58.25,77673.74,25.0,0.98239,1e-05,2.49742]
[1777276936017,58.25,77675.72,25.0,0.98241,1e-05,2.49438]
[1777276937024,58.25,77678.58,25.0,0.98245,1e-05,2.4905]
[1777276942058,58.27,77678.33,25.0,0.98242,1e-05,2.49349]
[1777276943066,58.27,77676.66,25.0,0.9824,1e-05,2.49657]
[1777276944073,58.27,77674.05,25.0,0.98236,1e-05,2.5011]
[1777276945080,58.27,77677.02,25.0,0.98239,1e-05,2.49704]
[1777276946086,58.28,77678.76,25.0,0.98241,1e-05,2.49487]
[1777276947094,58.28,77683.09,25.0,0.98246,1e-05,2.48874]
[1777276948101,58.28,77681.67,25.0,0.98244,1e-05,2.49144]
[1777276950115,58.29,77683.22,25.0,0.98245,1e-05,2.4901]
[1777276951122,58.29,77682.51,25.0,0.98245,1e-05,2.48939]
[1777276954143,58.3,77683.14,25.0,0.98245,1e-05,2.48997]
[1777276960186,58.32,77682.83,25.0,0.98242,1e-05,2.49352]
[1777276961053,58.32,77682.83,25.0,0.98242,1e-05,2.49352]
[1777276961193,58.32,77674.85,25.0,0.98231,1e-05,2.5063]
[1777276962652,58.32,77667.7,25.0,0.98221,1e-05,2.51828]
[1777276964214,58.33,77666.74,25.0,0.98219,1e-05,2.52023]
[1777276965221,58.33,77667.78,25.0,0.9822,1e-05,2.51908]
[1777276967238,58.33,77667.63,25.0,0.9822,1e-05,2.51977]
[1777276967258,58.33,77670.36,25.0,0.98223,1e-05,2.51601]
[1777276968242,58.34,77677.72,25.0,0.98232,1e-05,2.50512]
[1777276969249,58.34,77680.24,25.0,0.98235,1e-05,2.50173]
[1777276970256,58.34,77682.83,25.0,0.98238,1e-05,2.49823]
[1777276971263,58.34,77684.78,25.0,0.9824,1e-05,2.49573]
[1777276976298,58.36,77684.38,25.0,0.98238,1e-05,2.49883]
[1777276981333,58.37,77684.27,25.0,0.98235,1e-05,2.50144]
[1777276982340,58.37,77681.4,25.0,0.98231,1e-05,2.50634]
[1777276983347,58.38,77672.0,25.0,0.98219,1e-05,2.52133]
[1777276984768,58.38,77672.0,25.0,0.98219,1e-05,2.52133]
[1777276984792,58.38,77670.09,25.0,0.98215,1e-05,2.52521]
[1777276985361,58.38,77668.31,25.0,0.98213,1e-05,2.52797]
[1777276986368,58.38,77669.02,25.0,0.98214,1e-05,2.52731]
[1777276988382,58.39,77669.85,25.0,0.98214,1e-05,2.5269]
[1777276993417,58.4,77670.31,25.0,0.98213,1e-05,2.52836]
[1777276997445,58.41,77672.02,25.0,0.98214,1e-05,2.52744]
[1777276998452,58.41,77673.46,25.0,0.98215,1e-05,2.52565]
[1777276999459,58.41,77675.86,25.0,0.98218,1e-05,2.52237]
[1777277002480,58.42,77674.88,25.0,0.98216,1e-05,2.52523]
[1777277004493,58.42,77673.83,25.0,0.98214,1e-05,2.5269]
[1777277005897,58.42,77673.83,25.0,0.98214,1e-05,2.5269]
[1777277006508,58.42,77679.62,25.0,0.98222,1e-05,2.518]
[1777277007515,58.42,77683.17,25.0,0.98226,1e-05,2.51255]
[1777277010535,58.42,77684.03,25.0,0.98227,1e-05,2.51136]
[1777277015570,58.42,77683.06,25.0,0.98227,1e-05,2.51077]
[1777277017585,58.42,77684.28,25.0,0.98229,1e-05,2.50899]
[1777277018592,58.42,77683.36,25.0,0.98228,1e-05,2.51045]
[1777277021613,58.42,77684.68,25.0,0.98229,1e-05,2.50857]
[1777277025641,58.43,77685.78,25.0,0.9823,1e-05,2.50709]
[1777277029669,58.43,77686.78,25.0,0.98232,1e-05,2.50577]
[1777277030003,58.43,77686.78,25.0,0.98232,1e-05,2.50577]
[1777277030675,58.43,77689.05,25.0,0.98235,1e-05,2.50234]
[1777277031684,58.43,77690.51,25.0,0.98236,1e-05,2.50016]
[1777277032690,58.43,77692.62,25.0,0.98239,1e-05,2.497]
[1777277033697,58.43,77694.88,25.0,0.98242,1e-05,2.49361]
[1777277035711,58.43,77696.01,25.0,0.98243,1e-05,2.49204]
[1777277038732,58.43,77695.14,25.0,0.98242,1e-05,2.49363]
[1777277042760,58.43,77696.14,25.0,0.98243,1e-05,2.49242]
[1777277045781,58.43,77694.66,25.0,0.98241,1e-05,2.49495]
[1777277046788,58.43,77693.28,25.0,0.98239,1e-05,2.49714]
[1777277047795,58.43,77692.34,25.0,0.98238,1e-05,2.49866]
[1777277052830,58.44,77692.11,25.0,0.98237,1e-05,2.49938]
[1777277055851,58.44,77693.4,25.0,0.98239,1e-05,2.49761]
[1777277056858,58.44,77696.02,25.0,0.98242,1e-05,2.49366]
[1777277058872,58.44,77697.06,25.0,0.98243,1e-05,2.49223]
[1777277060886,58.44,77697.87,25.0,0.98244,1e-05,2.49115]
[1777277065921,58.44,77699.41,25.0,0.98246,1e-05,2.4892]
[1777277068942,58.44,77704.77,25.0,0.98252,1e-05,2.48127]
[1777277069949,58.44,77702.99,25.0,0.9825,1e-05,2.48408]
[1777277070956,58.44,77700.99,25.0,0.98247,1e-05,2.48723]
[1777277075991,58.45,77701.2,25.0,0.98249,1e-05,2.48506]
[1777277076997,58.45,77702.33,25.0,0.9825,1e-05,2.48342]
[1777277082033,58.45,77703.2,25.0,0.98251,1e-05,2.4826]
[1777277083040,58.45,77704.54,25.0,0.98252,1e-05,2.48066]
[1777277084960,58.45,77704.54,25.0,0.98252,1e-05,2.48066]
[1777277084049,58.45,77707.45,25.0,0.98256,1e-05,2.47633]
[1777277085006,58.45,77707.45,25.0,0.98256,1e-05,2.47633]
[1777277085058,58.45,77711.29,25.0,0.98262,1e-05,2.46971]
[1777277086526,58.45,77711.29,25.0,0.98262,1e-05,2.46971]
[1777277086635,58.45,77711.29,25.0,0.98262,1e-05,2.46971]
[1777277086736,58.44,77716.41,25.0,0.98269,1e-05,2.46044]
[1777277087071,58.44,77713.19,25.0,0.98265,1e-05,2.46533]
[1777277088078,58.43,77709.06,25.0,0.98261,1e-05,2.47085]
[1777277089085,58.43,77710.45,25.0,0.98263,1e-05,2.46798]
[1777277090092,58.43,77711.75,25.0,0.98265,1e-05,2.46526]
[1777277093113,58.41,77712.71,25.0,0.98268,1e-05,2.46158]
[1777277095127,58.41,77710.82,25.0,0.98267,1e-05,2.46299]
[1777277096134,58.4,77711.57,25.0,0.98269,1e-05,2.46112]
[1777277097341,58.4,77711.57,25.0,0.98269,1e-05,2.46112]
[1777277097631,58.4,77711.57,25.0,0.98269,1e-05,2.46112]
[1777277097732,58.4,77712.23,25.0,0.98271,1e-05,2.45868]
[1777277098148,58.4,77716.18,25.0,0.98276,1e-05,2.4527]
[1777277099155,58.39,77718.66,25.0,0.9828,1e-05,2.44824]
[1777277104190,58.39,77717.74,25.0,0.98278,1e-05,2.4497]
[1777277105197,58.39,77715.9,25.0,0.98276,1e-05,2.45267]
[1777277109225,58.4,77718.37,25.0,0.98278,1e-05,2.44966]
[1777277114260,58.4,77718.65,25.0,0.98278,1e-05,2.45015]
[1777277115267,58.4,77724.74,25.0,0.98286,1e-05,2.44113]
[1777277116274,58.4,77730.55,25.0,0.98293,1e-05,2.43257]
[1777277117281,58.4,77734.71,25.0,0.98298,1e-05,2.42653]
[1777277120302,58.41,77733.89,25.0,0.98296,1e-05,2.42839]
[1777277121309,58.41,77735.36,25.0,0.98298,1e-05,2.4264]
[1777277122316,58.41,77738.04,25.0,0.98301,1e-05,2.42259]
[1777277127351,58.42,77734.52,25.0,0.98296,1e-05,2.42895]
[1777277128358,58.42,77729.64,25.0,0.98289,1e-05,2.43649]
[1777277129365,58.42,77728.81,25.0,0.98288,1e-05,2.43793]
[1777277134401,58.42,77728.97,25.0,0.98289,1e-05,2.43631]
[1777277136415,58.43,77729.82,25.0,0.9829,1e-05,2.43539]
[1777277141450,58.43,77730.17,25.0,0.9829,1e-05,2.43574]
[1777277143464,58.43,77726.09,25.0,0.98284,1e-05,2.44222]
[1777277144471,58.43,77719.62,25.0,0.98276,1e-05,2.45214]
[1777277149506,58.44,77721.08,25.0,0.98277,1e-05,2.45062]
[1777277152527,58.44,77720.25,25.0,0.98276,1e-05,2.45228]
[1777277157562,58.44,77720.95,25.0,0.98276,1e-05,2.45189]
[1777277158569,58.44,77722.2,25.0,0.98278,1e-05,2.45013]
[1777277163604,58.46,77720.55,25.0,0.98273,1e-05,2.45564]
[1777277164611,58.46,77719.53,25.0,0.98272,1e-05,2.45731]
[1777277166624,58.47,77720.72,25.0,0.98272,1e-05,2.45686]
[1777277170653,58.47,77719.28,25.0,0.9827,1e-05,2.45953]
[1777277175688,58.47,77718.79,25.0,0.98269,1e-05,2.461]
[1777277177702,58.47,77716.7,25.0,0.98266,1e-05,2.46429]
[1777277178709,58.48,77714.65,25.0,0.98263,1e-05,2.46765]
[1777277179716,58.48,77712.17,25.0,0.9826,1e-05,2.47153]
[1777277184751,58.48,77710.28,25.0,0.98256,1e-05,2.47591]
[1777277185758,58.49,77708.21,25.0,0.98253,1e-05,2.47917]
[1777277187772,58.5,77705.59,25.0,0.98248,1e-05,2.48507]
[1777277188780,58.5,77704.14,25.0,0.98246,1e-05,2.48814]
[1777277190794,58.51,77701.93,25.0,0.98242,1e-05,2.49238]
[1777277195829,58.51,77701.89,25.0,0.98244,1e-05,2.4905]
[1777277199857,58.51,77695.49,25.0,0.98235,1e-05,2.50059]
[1777277204892,58.51,77694.87,25.0,0.98234,1e-05,2.50183]
[1777277209904,58.51,77694.78,25.0,0.98234,1e-05,2.50219]
[1777277209927,58.51,77686.62,25.0,0.98223,1e-05,2.5148]
[1777277210934,58.51,77678.7,25.0,0.98213,1e-05,2.52706]
[1777277212272,58.51,77679.04,25.0,0.98213,1e-05,2.52655]
[1777277212948,58.51,77678.08,25.0,0.98212,1e-05,2.52805]
[1777277213955,58.51,77677.22,25.0,0.98211,1e-05,2.5294]
[1777277214962,58.51,77675.86,25.0,0.98209,1e-05,2.53152]
[1777277218990,58.51,77674.98,25.0,0.98208,1e-05,2.53293]
[1777277219997,58.51,77673.82,25.0,0.98206,1e-05,2.53485]
[1777277222577,58.51,77673.07,25.0,0.98205,1e-05,2.53622]
[1777277222587,58.51,77673.07,25.0,0.98205,1e-05,2.53622]
[1777277223018,58.51,77668.43,25.0,0.98199,1e-05,2.54353]
[1777277223500,58.51,77668.43,25.0,0.98199,1e-05,2.54353]
[1777277223622,58.51,77668.43,25.0,0.98199,1e-05,2.54353]
[1777277224025,58.51,77661.49,25.0,0.9819,1e-05,2.55431]
[1777277225032,58.51,77659.33,25.0,0.98187,1e-05,2.55746]
[1777277225268,58.51,77659.33,25.0,0.98187,1e-05,2.55746]
[1777277226038,58.51,77659.43,25.0,0.98187,1e-05,2.55702]
[1777277226527,58.51,77659.43,25.0,0.98187,1e-05,2.55702]
[1777277231074,58.51,77660.7,25.0,0.9819,1e-05,2.55412]
[1777277232081,58.51,77665.85,25.0,0.98197,1e-05,2.54584]
[1777277233087,58.51,77668.89,25.0,0.98201,1e-05,2.54101]
[1777277234095,58.51,77672.82,25.0,0.98206,1e-05,2.5349]
[1777277235102,58.51,77673.73,25.0,0.98207,1e-05,2.53356]
[1777277240138,58.51,77676.49,25.0,0.9821,1e-05,2.52965]
[1777277240619,58.51,77676.49,25.0,0.9821,1e-05,2.52965]
[1777277241145,58.51,77682.48,25.0,0.98218,1e-05,2.52058]
[1777277242152,58.51,77690.26,25.0,0.98228,1e-05,2.50863]
[1777277243159,58.51,77695.69,25.0,0.98235,1e-05,2.50034]
[1777277244165,58.51,77694.0,25.0,0.98233,1e-05,2.50301]
[1777277245173,58.51,77691.29,25.0,0.98229,1e-05,2.50723]
[1777277246180,58.51,77685.52,25.0,0.98222,1e-05,2.51617]
[1777277251216,58.51,77686.13,25.0,0.98224,1e-05,2.5131]
[1777277253830,58.51,77686.11,25.0,0.98224,1e-05,2.51317]
[1777277257730,58.51,77685.36,25.0,0.98223,1e-05,2.51449]
[1777277258266,58.51,77682.68,25.0,0.98219,1e-05,2.5187]
[1777277259272,58.51,77679.8,25.0,0.98216,1e-05,2.52317]
[1777277262294,58.51,77673.11,25.0,0.98207,1e-05,2.5336]
[1777277263301,58.51,77671.23,25.0,0.98204,1e-05,2.53652]
[1777277266322,58.51,77665.98,25.0,0.98197,1e-05,2.54468]
[1777277267329,58.51,77664.22,25.0,0.98195,1e-05,2.54741]
[1777277271357,58.51,77662.89,25.0,0.98193,1e-05,2.54942]
[1777277276392,58.51,77662.53,25.0,0.98193,1e-05,2.54989]
[1777277281427,58.51,77662.77,25.0,0.98193,1e-05,2.54944]
[1777277283442,58.51,77664.15,25.0,0.98195,1e-05,2.54726]
[1777277284448,58.51,77662.61,25.0,0.98193,1e-05,2.54965]
[1777277286461,58.51,77661.31,25.0,0.98191,1e-05,2.55164]
[1777277287809,58.51,77661.31,25.0,0.98191,1e-05,2.55164]
[1777277287899,58.51,77661.31,25.0,0.98191,1e-05,2.55164]
[1777277287907,58.51,77658.15,25.0,0.98187,1e-05,2.55652]
[1777277288476,58.51,77637.75,25.0,0.9816,1e-05,2.58852]
[1777277289270,58.51,77637.75,25.0,0.9816,1e-05,2.58852]
[1777277289483,58.51,77639.42,25.0,0.98162,1e-05,2.58581]
[1777277290490,58.51,77640.36,25.0,0.98164,1e-05,2.58425]
[1777277291497,58.51,77641.28,25.0,0.98165,1e-05,2.58272]
[1777277292504,58.51,77645.35,25.0,0.98171,1e-05,2.57625]
[1777277293511,58.51,77646.24,25.0,0.98172,1e-05,2.57479]
[1777277294518,58.51,77644.92,25.0,0.9817,1e-05,2.5768]
[1777277299553,58.51,77645.22,25.0,0.98171,1e-05,2.57602]
[1777277304588,58.51,77646.57,25.0,0.98173,1e-05,2.57361]
[1777277305594,58.51,77648.81,25.0,0.98176,1e-05,2.57004]
[1777277307609,58.5,77650.21,25.0,0.98178,1e-05,2.56774]
[1777277309623,58.5,77651.14,25.0,0.98179,1e-05,2.56619]
[1777277311637,58.5,77648.84,25.0,0.98178,1e-05,2.56733]
[1777277315665,58.5,77650.06,25.0,0.98179,1e-05,2.56521]
[1777277320700,58.5,77651.61,25.0,0.98182,1e-05,2.56254]
[1777277324728,58.5,77650.42,25.0,0.9818,1e-05,2.56421]
[1777277328756,58.5,77651.46,25.0,0.98182,1e-05,2.56238]
[1777277332784,58.5,77650.16,25.0,0.9818,1e-05,2.56421]
[1777277334798,58.5,77647.66,25.0,0.98177,1e-05,2.56802]
[1777277340840,58.5,77648.03,25.0,0.98178,1e-05,2.56707]
[1777277342854,58.5,77645.64,25.0,0.98175,1e-05,2.5707]
[1777277347889,58.49,77646.23,25.0,0.98176,1e-05,2.56937]
[1777277352924,58.49,77646.59,25.0,0.98177,1e-05,2.56847]
[1777277356952,58.49,77648.58,25.0,0.9818,1e-05,2.56509]
[1777277357959,58.49,77649.8,25.0,0.98181,1e-05,2.56312]
[1777277360983,58.49,77650.96,25.0,0.98183,1e-05,2.56114]
[1777277365013,58.49,77650.06,25.0,0.98182,1e-05,2.56234]
[1777277369041,58.49,77650.83,25.0,0.98183,1e-05,2.56093]
[1777277372062,58.49,77652.55,25.0,0.98187,1e-05,2.55574]
[1777277373069,58.49,77656.24,25.0,0.98192,1e-05,2.54995]
[1777277373379,58.49,77656.24,25.0,0.98192,1e-05,2.54995]
[1777277374076,58.49,77640.19,25.0,0.98171,1e-05,2.57504]
[1777277375083,58.48,77635.16,25.0,0.98164,1e-05,2.58288]
[1777277377097,58.48,77637.06,25.0,0.98167,1e-05,2.57972]
[1777277377371,58.48,77637.06,25.0,0.98167,1e-05,2.57972]
[1777277378106,58.48,77642.5,25.0,0.98174,1e-05,2.57109]
[1777277380121,58.48,77643.42,25.0,0.98175,1e-05,2.56953]
[1777277381128,58.48,77640.83,25.0,0.98172,1e-05,2.57354]
[1777277382135,58.48,77635.92,25.0,0.98165,1e-05,2.5812]
[1777277384149,58.48,77638.01,25.0,0.98168,1e-05,2.57776]
[1777277386162,58.48,77638.82,25.0,0.98169,1e-05,2.57635]
[1777277388177,58.48,77637.3,25.0,0.98168,1e-05,2.57861]
[1777277391198,58.48,77636.25,25.0,0.98166,1e-05,2.58006]
[1777277396233,58.48,77635.54,25.0,0.98166,1e-05,2.58083]
[1777277399254,58.48,77636.37,25.0,0.98167,1e-05,2.57932]
[1777277401268,58.48,77644.04,25.0,0.98177,1e-05,2.56715]
[1777277402276,58.48,77650.04,25.0,0.98185,1e-05,2.55772]
[1777277403284,58.48,77646.21,25.0,0.9818,1e-05,2.56369]
[1777277404291,58.47,77641.73,25.0,0.98174,1e-05,2.57068]
[1777277405298,58.47,77639.41,25.0,0.98171,1e-05,2.57427]
[1777277410512,58.47,77639.29,25.0,0.98171,1e-05,2.5743]
[1777277411340,58.47,77638.42,25.0,0.9817,1e-05,2.57551]
[1777277412347,58.47,77636.49,25.0,0.98168,1e-05,2.5785]
[1777277413354,58.47,77628.68,25.0,0.98157,1e-05,2.59074]
[1777277414361,58.47,77627.16,25.0,0.98155,1e-05,2.59306]
[1777277416377,58.47,77628.01,25.0,0.98157,1e-05,2.59155]
[1777277421411,58.47,77627.89,25.0,0.98157,1e-05,2.59133]
[1777277425440,58.47,77630.89,25.0,0.98161,1e-05,2.58626]
[1777277426447,58.47,77632.18,25.0,0.98163,1e-05,2.58415]
[1777277429468,58.47,77629.89,25.0,0.9816,1e-05,2.58753]
[1777277430475,58.47,77627.98,25.0,0.98157,1e-05,2.59046]
[1777277431482,58.46,77630.54,25.0,0.98163,1e-05,2.58396]
[1777277432493,58.46,77634.82,25.0,0.98168,1e-05,2.57715]
[1777277433500,58.46,77639.22,25.0,0.98174,1e-05,2.57017]
[1777277434507,58.46,77641.43,25.0,0.98177,1e-05,2.56665]
[1777277436521,58.46,77642.43,25.0,0.98179,1e-05,2.56499]
[1777277441556,58.46,77641.95,25.0,0.98178,1e-05,2.56551]
[1777277444577,58.46,77639.12,25.0,0.98175,1e-05,2.56981]
[1777277445584,58.46,77636.96,25.0,0.98172,1e-05,2.57315]
[1777277446591,58.46,77634.04,25.0,0.98168,1e-05,2.57768]
[1777277447598,58.46,77632.69,25.0,0.98166,1e-05,2.57974]
[1777277448605,58.46,77631.78,25.0,0.98165,1e-05,2.5811]
[1777277451626,58.46,77632.68,25.0,0.98166,1e-05,2.57947]
[1777277453640,58.46,77633.55,25.0,0.98168,1e-05,2.57798]
[1777277458675,58.46,77633.3,25.0,0.98168,1e-05,2.57807]
[1777277463710,58.45,77630.4,25.0,0.98164,1e-05,2.58235]
[1777277464717,58.45,77629.23,25.0,0.98162,1e-05,2.58413]
[1777277469752,58.45,77628.71,25.0,0.98162,1e-05,2.58461]
[1777277474787,58.45,77628.18,25.0,0.98162,1e-05,2.58507]
[1777277479822,58.45,77628.32,25.0,0.98162,1e-05,2.58447]
[1777277484857,58.45,77628.94,25.0,0.98163,1e-05,2.58309]
[1777277489892,58.44,77627.66,25.0,0.98162,1e-05,2.58471]
[1777277495934,58.44,77628.02,25.0,0.98164,1e-05,2.58127]
[1777277500969,58.44,77628.29,25.0,0.98165,1e-05,2.58044]
[1777277508018,58.44,77628.12,25.0,0.98165,1e-05,2.58004]
[1777277513053,58.43,77627.69,25.0,0.98165,1e-05,2.58031]
[1777277518088,58.43,77627.89,25.0,0.98166,1e-05,2.57958]
[1777277519095,58.43,77636.13,25.0,0.98177,1e-05,2.56654]
[1777277520102,58.43,77643.88,25.0,0.98187,1e-05,2.55434]
[1777277521109,58.43,77645.62,25.0,0.9819,1e-05,2.55158]
[1777277522116,58.43,77648.73,25.0,0.98194,1e-05,2.5467]
[1777277523322,58.43,77655.09,25.0,0.98202,1e-05,2.53677]
[1777277528158,58.43,77655.9,25.0,0.98203,1e-05,2.53548]
[1777277533193,58.43,77656.2,25.0,0.98204,1e-05,2.535]
[1777277537221,58.43,77658.84,25.0,0.98207,1e-05,2.5309]
[1777277539235,58.43,77659.64,25.0,0.98208,1e-05,2.52968]
[1777277544272,58.43,77660.71,25.0,0.9821,1e-05,2.52808]
[1777277545278,58.43,77659.89,25.0,0.98208,1e-05,2.52937]
[1777277546286,58.43,77658.29,25.0,0.98206,1e-05,2.53186]
[1777277547293,58.43,77653.89,25.0,0.98201,1e-05,2.53871]
[1777277549307,58.43,77652.84,25.0,0.98199,1e-05,2.54034]
[1777277554341,58.43,77652.71,25.0,0.98201,1e-05,2.53818]
[1777277559377,58.43,77652.38,25.0,0.982,1e-05,2.5387]
[1777277564412,58.43,77653.0,25.0,0.98201,1e-05,2.53775]
[1777277569447,58.43,77652.4,25.0,0.982,1e-05,2.5387]
[1777277574482,58.43,77652.86,25.0,0.98201,1e-05,2.53801]
[1777277576496,58.43,77654.62,25.0,0.98203,1e-05,2.53529]
[1777277579517,58.43,77655.7,25.0,0.98204,1e-05,2.53365]
[1777277580524,58.43,77657.59,25.0,0.98207,1e-05,2.53073]
[1777277581531,58.43,77659.35,25.0,0.98209,1e-05,2.52803]
[1777277582538,58.43,77660.61,25.0,0.98211,1e-05,2.5261]
[1777277584552,58.43,77655.78,25.0,0.98204,1e-05,2.53365]
[1777277585560,58.43,77653.99,25.0,0.98202,1e-05,2.53644]
[1777277586567,58.43,77652.97,25.0,0.98201,1e-05,2.53803]
[1777277591602,58.43,77652.62,25.0,0.982,1e-05,2.53859]
[1777277596760,58.43,77652.36,25.0,0.982,1e-05,2.539]
[1777277602679,58.43,77653.22,25.0,0.98201,1e-05,2.53768]
[1777277607003,58.43,77640.48,25.0,0.98184,1e-05,2.55756]
[1777277607714,58.43,77631.4,25.0,0.98172,1e-05,2.57177]
[1777277608721,58.43,77628.92,25.0,0.98169,1e-05,2.57561]
[1777277609727,58.43,77630.14,25.0,0.9817,1e-05,2.57363]
[1777277610735,58.43,77632.64,25.0,0.98174,1e-05,2.56964]
[1777277611742,58.43,77631.7,25.0,0.98174,1e-05,2.5687]
[1777277612749,58.43,77630.06,25.0,0.98172,1e-05,2.57122]
[1777277617784,58.43,77631.67,25.0,0.98174,1e-05,2.56843]
[1777277618792,58.43,77634.09,25.0,0.98178,1e-05,2.56459]
[1777277620806,58.43,77637.83,25.0,0.98183,1e-05,2.55865]
[1777277621813,58.43,77642.07,25.0,0.98188,1e-05,2.55198]
[1777277624834,58.43,77645.29,25.0,0.98193,1e-05,2.54691]
[1777277629869,58.43,77645.45,25.0,0.98193,1e-05,2.54664]
[1777277634904,58.43,77645.51,25.0,0.98193,1e-05,2.54654]
[1777277639939,58.43,77647.67,25.0,0.98196,1e-05,2.54318]
[1777277644978,58.43,77647.71,25.0,0.98196,1e-05,2.54316]
[1777277646991,58.43,77645.55,25.0,0.98193,1e-05,2.54655]
[1777277652027,58.43,77646.94,25.0,0.98195,1e-05,2.54438]
[1777277656055,58.43,77645.74,25.0,0.98193,1e-05,2.54625]
[1777277658069,58.43,77646.75,25.0,0.98195,1e-05,2.54466]
[1777277659076,58.43,77647.62,25.0,0.98196,1e-05,2.5433]
[1777277660083,58.43,77648.96,25.0,0.98198,1e-05,2.54121]
[1777277662097,58.43,77649.83,25.0,0.98199,1e-05,2.53986]
[1777277664111,58.43,77648.98,25.0,0.98198,1e-05,2.5412]
[1777277667131,58.43,77647.29,25.0,0.98195,1e-05,2.54385]
[1777277669146,58.43,77648.37,25.0,0.98197,1e-05,2.54217]
[1777277675188,58.43,77648.66,25.0,0.98199,1e-05,2.53938]
[1777277677202,58.43,77649.48,25.0,0.982,1e-05,2.53812]
[1777277680223,58.43,77650.23,25.0,0.98201,1e-05,2.53698]
[1777277682237,58.43,77643.56,25.0,0.98192,1e-05,2.5474]
[1777277683244,58.43,77641.2,25.0,0.98189,1e-05,2.5511]
[1777277684251,58.43,77642.42,25.0,0.9819,1e-05,2.54919]
[1777277686265,58.43,77643.38,25.0,0.98192,1e-05,2.54765]
[1777277691300,58.43,77643.54,25.0,0.98192,1e-05,2.54735]
[1777277695328,58.43,77641.69,25.0,0.9819,1e-05,2.55019]
[1777277697342,58.43,77643.02,25.0,0.98191,1e-05,2.54807]
[1777277698349,58.43,77646.36,25.0,0.98196,1e-05,2.54285]
[1777277699356,58.43,77650.72,25.0,0.98202,1e-05,2.53605]
[1777277702377,58.43,77649.8,25.0,0.98201,1e-05,2.53721]
[1777277707414,58.43,77650.15,25.0,0.98201,1e-05,2.5367]
[1777277708421,58.43,77653.1,25.0,0.98205,1e-05,2.53213]
[1777277709428,58.43,77656.7,25.0,0.9821,1e-05,2.52656]
[1777277710434,58.43,77658.07,25.0,0.98211,1e-05,2.52447]
[1777277713604,58.43,77658.71,25.0,0.98212,1e-05,2.52354]
[1777277713468,58.43,77660.19,25.0,0.98214,1e-05,2.52129]
[1777277714468,58.43,77673.21,25.0,0.98231,1e-05,2.50124]
[1777277715475,58.42,77677.98,25.0,0.98238,1e-05,2.4931]
[1777277717530,58.42,77677.56,25.0,0.98238,1e-05,2.49295]
[1777277721801,58.4,77677.74,25.0,0.98242,1e-05,2.4887]
[1777277724539,58.39,77678.64,25.0,0.98245,1e-05,2.48496]
[1777277726553,58.38,77677.95,25.0,0.98245,1e-05,2.48445]
[1777277729574,58.37,77677.17,25.0,0.98245,1e-05,2.48419]
[1777277730581,58.37,77675.74,25.0,0.98243,1e-05,2.48648]
[1777277732595,58.37,77679.25,25.0,0.98249,1e-05,2.47899]
[1777277733602,58.37,77679.98,25.0,0.9825,1e-05,2.47799]
[1777277737630,58.37,77678.54,25.0,0.98248,1e-05,2.48064]
[1777277742687,58.38,77678.52,25.0,0.98247,1e-05,2.4812]
[1777277747722,58.38,77678.86,25.0,0.98247,1e-05,2.4812]
[1777277751901,58.38,77679.27,25.0,0.98248,1e-05,2.48067]
[1777277757792,58.38,77679.41,25.0,0.98247,1e-05,2.48137]
[1777277762827,58.39,77679.34,25.0,0.98247,1e-05,2.48197]
[1777277767863,58.39,77678.55,25.0,0.98245,1e-05,2.48365]
[1777277770884,58.39,77671.0,25.0,0.98235,1e-05,2.49551]
[1777277771891,58.39,77672.5,25.0,0.98237,1e-05,2.49328]
[1777277772897,58.39,77670.58,25.0,0.98235,1e-05,2.49631]
[1777277773905,58.39,77668.4,25.0,0.98232,1e-05,2.49973]
[1777277779947,58.39,77668.69,25.0,0.98232,1e-05,2.49969]
[1777277782968,58.4,77667.84,25.0,0.98231,1e-05,2.50121]
[1777277783976,58.4,77665.59,25.0,0.98228,1e-05,2.50475]
[1777277785990,58.4,77666.49,25.0,0.98229,1e-05,2.50349]
[1777277791026,58.4,77666.52,25.0,0.9823,1e-05,2.50143]
[1777277796061,58.4,77666.27,25.0,0.98229,1e-05,2.50215]
[1777277797068,58.4,77665.57,25.0,0.98228,1e-05,2.50329]
[1777277798074,58.4,77664.83,25.0,0.98227,1e-05,2.5045]
[1777277799082,58.4,77662.57,25.0,0.98224,1e-05,2.50804]
[1777277801096,58.4,77663.81,25.0,0.98226,1e-05,2.50624]
[1777277804116,58.4,77663.07,25.0,0.98225,1e-05,2.50756]
[1777277809152,58.4,77662.68,25.0,0.98224,1e-05,2.50845]
[1777277814187,58.41,77662.62,25.0,0.98224,1e-05,2.50882]
[1777277816201,58.41,77661.89,25.0,0.98223,1e-05,2.51005]
[1777277819222,58.41,77664.92,25.0,0.98227,1e-05,2.50554]
[1777277820236,58.41,77669.67,25.0,0.98232,1e-05,2.49885]
[1777277821240,58.41,77672.82,25.0,0.98236,1e-05,2.49409]
[1777277823254,58.42,77673.5,25.0,0.98236,1e-05,2.49399]
[1777277826275,58.42,77675.69,25.0,0.98239,1e-05,2.49088]
[1777277828289,58.42,77676.67,25.0,0.9824,1e-05,2.48956]
[1777277829295,58.42,77677.31,25.0,0.98241,1e-05,2.48868]
[1777277834330,58.42,77677.26,25.0,0.9824,1e-05,2.48925]
[1777277839366,58.42,77677.21,25.0,0.9824,1e-05,2.48983]
[1777277843394,58.43,77676.16,25.0,0.98238,1e-05,2.49184]
[1777277845408,58.43,77674.09,25.0,0.98235,1e-05,2.49522]
[1777277846415,58.43,77672.31,25.0,0.98233,1e-05,2.49805]
[1777277848429,58.43,77671.52,25.0,0.98232,1e-05,2.49944]
[1777277849436,58.43,77674.38,25.0,0.98235,1e-05,2.49522]
[1777277853529,58.43,77674.39,25.0,0.98237,1e-05,2.49317]
[1777277855523,58.43,77674.49,25.0,0.98237,1e-05,2.49321]
[1777277861520,58.44,77674.56,25.0,0.98236,1e-05,2.4938]
[1777277862527,58.44,77673.67,25.0,0.98235,1e-05,2.49527]
[1777277864541,58.44,77674.91,25.0,0.98236,1e-05,2.49356]
[1777277867562,58.44,77673.94,25.0,0.98235,1e-05,2.49536]
[1777277869576,58.44,77675.15,25.0,0.98236,1e-05,2.4937]
[1777277874658,58.44,77675.22,25.0,0.98236,1e-05,2.494]
[1777277876625,58.44,77676.06,25.0,0.98237,1e-05,2.49302]
[1777277878639,58.45,77677.16,25.0,0.98238,1e-05,2.49154]
[1777277880660,58.45,77677.4,25.0,0.98238,1e-05,2.49128]
[1777277880672,58.45,77677.4,25.0,0.98238,1e-05,2.49128]
[1777277880703,58.45,77678.77,25.0,0.9824,1e-05,2.48929]
[1777277881663,58.44,77687.51,25.0,0.98252,1e-05,2.47514]
[1777277882670,58.44,77688.29,25.0,0.98254,1e-05,2.4732]
[1777277883677,58.43,77687.12,25.0,0.98253,1e-05,2.47424]
[1777277888712,58.41,77689.39,25.0,0.98259,1e-05,2.46704]
[1777277889719,58.41,77702.46,25.0,0.98276,1e-05,2.44646]
[1777277890726,58.41,77704.05,25.0,0.98279,1e-05,2.44336]
[1777277892741,58.4,77701.49,25.0,0.98277,1e-05,2.44584]
[1777277893748,58.4,77699.67,25.0,0.98275,1e-05,2.44789]
[1777277898783,58.38,77699.91,25.0,0.98278,1e-05,2.444]
[1777277902814,58.36,77698.56,25.0,0.98278,1e-05,2.44395]
[1777277903821,58.36,77695.79,25.0,0.98274,1e-05,2.44814]
[1777277908856,58.36,77696.06,25.0,0.98275,1e-05,2.44766]
[1777277910870,58.36,77696.83,25.0,0.98276,1e-05,2.44647]
[1777277916914,58.36,77694.15,25.0,0.98274,1e-05,2.44814]
[1777277917921,58.36,77693.06,25.0,0.98273,1e-05,2.44977]
[1777277921949,58.36,77691.96,25.0,0.98271,1e-05,2.45132]
[1777277924969,58.36,77690.81,25.0,0.9827,1e-05,2.45296]
[1777277925977,58.36,77691.73,25.0,0.98271,1e-05,2.45153]
[1777277927990,58.36,77689.77,25.0,0.98269,1e-05,2.45444]
[1777277928997,58.36,77678.66,25.0,0.98255,1e-05,2.47131]
[1777277930007,58.36,77676.79,25.0,0.98252,1e-05,2.4741]
[1777277935040,58.36,77677.46,25.0,0.98253,1e-05,2.4727]
[1777277940075,58.36,77677.4,25.0,0.98254,1e-05,2.47244]
[1777277941082,58.36,77678.34,25.0,0.98255,1e-05,2.47094]
[1777277943095,58.36,77680.08,25.0,0.98257,1e-05,2.46815]
[1777277944103,58.36,77681.54,25.0,0.98259,1e-05,2.46586]
[1777277945110,58.36,77677.65,25.0,0.98254,1e-05,2.47174]
[1777277946117,58.36,77675.06,25.0,0.98251,1e-05,2.47563]
[1777277951152,58.35,77674.79,25.0,0.98251,1e-05,2.47569]
[1777277955180,58.35,77672.2,25.0,0.98248,1e-05,2.47958]
[1777277956187,58.35,77674.82,25.0,0.98251,1e-05,2.47569]
[1777277957194,58.35,77676.76,25.0,0.98253,1e-05,2.47285]
[1777277958201,58.35,77679.06,25.0,0.98256,1e-05,2.46947]
[1777277959208,58.36,77681.48,25.0,0.98259,1e-05,2.46591]
[1777277960215,58.36,77685.48,25.0,0.98264,1e-05,2.45997]
[1777277961222,58.36,77686.79,25.0,0.98266,1e-05,2.45813]
[1777277966257,58.36,77686.65,25.0,0.98265,1e-05,2.4591]
[1777277970285,58.36,77685.6,25.0,0.98263,1e-05,2.46128]
[1777277972298,58.36,77684.74,25.0,0.98265,1e-05,2.4588]
[1777277973306,58.35,77677.17,25.0,0.98256,1e-05,2.46959]
[1777277974312,58.35,77672.94,25.0,0.98251,1e-05,2.4753]
[1777277975320,58.35,77674.7,25.0,0.98253,1e-05,2.47273]
[1777277980354,58.35,77675.31,25.0,0.98253,1e-05,2.47243]
[1777277983375,58.35,77676.38,25.0,0.98254,1e-05,2.47118]
[1777277991432,58.33,77676.02,25.0,0.98258,1e-05,2.46659]
[1777277996467,58.31,77675.32,25.0,0.9826,1e-05,2.46394]
[1777278001503,58.29,77675.6,25.0,0.98264,1e-05,2.45984]
[1777278006538,58.27,77675.51,25.0,0.98266,1e-05,2.45633]
[1777278011573,58.25,77674.78,25.0,0.98268,1e-05,2.45384]
[1777278016608,58.23,77674.39,25.0,0.98271,1e-05,2.45087]
[1777278021643,58.2,77674.02,25.0,0.98274,1e-05,2.4472]
[1777278024664,58.19,77674.91,25.0,0.98277,1e-05,2.44375]
[1777278029698,58.17,77673.84,25.0,0.98278,1e-05,2.44192]
[1777278034737,58.16,77674.42,25.0,0.98283,1e-05,2.43533]
[1777278039772,58.14,77674.46,25.0,0.98286,1e-05,2.43191]
[1777278043800,58.12,77680.95,25.0,0.98297,1e-05,2.41944]
[1777278044807,58.12,77685.53,25.0,0.98303,1e-05,2.4119]
[1777278045814,58.12,77684.74,25.0,0.98303,1e-05,2.41246]
[1777278050849,58.1,77684.6,25.0,0.98305,1e-05,2.40954]
[1777278051856,58.1,77683.56,25.0,0.98304,1e-05,2.41048]
[1777278052863,58.09,77682.3,25.0,0.98303,1e-05,2.41175]
[1777278056892,58.08,77681.35,25.0,0.98304,1e-05,2.41067]
[1777278059775,58.07,77681.4,25.0,0.98305,1e-05,2.40934]
[1777278059914,58.07,77675.03,25.0,0.98297,1e-05,2.41832]
[1777278060921,58.07,77671.63,25.0,0.98294,1e-05,2.42282]
[1777278063316,58.06,77672.13,25.0,0.98295,1e-05,2.42077]
[1777278065957,58.05,77673.61,25.0,0.98299,1e-05,2.41662]
[1777278067971,58.04,77674.66,25.0,0.98301,1e-05,2.41378]
[1777278073006,58.02,77675.42,25.0,0.98305,1e-05,2.40954]
[1777278073949,58.02,77675.42,25.0,0.98305,1e-05,2.40954]
[1777278077817,58.01,77675.2,25.0,0.98306,1e-05,2.40803]
[1777278079064,58.0,77670.05,25.0,0.98301,1e-05,2.41398]
[1777278080073,58.0,77668.17,25.0,0.98299,1e-05,2.4162]
[1777278081081,58.0,77667.34,25.0,0.98298,1e-05,2.41684]
[1777278086116,57.98,77669.52,25.0,0.98304,1e-05,2.41046]
[1777278091150,57.96,77669.67,25.0,0.98308,1e-05,2.40495]
[1777278096186,57.84,77669.45,25.0,0.98327,1e-05,2.38183]
[1777278101221,57.82,77668.8,25.0,0.98328,1e-05,2.38005]
[1777278108270,57.81,77669.63,25.0,0.98331,1e-05,2.37671]
[1777278109818,57.81,77669.63,25.0,0.98331,1e-05,2.37671]
[1777278110350,57.8,77669.26,25.0,0.98332,1e-05,2.37616]
[1777278110691,57.8,77669.26,25.0,0.98332,1e-05,2.37616]
[1777278110746,57.8,77657.47,25.0,0.98317,1e-05,2.39386]
[1777278111674,57.8,77643.05,25.0,0.98299,1e-05,2.41506]
[1777278112299,57.8,77641.0,25.0,0.98297,1e-05,2.41754]
[1777278113874,57.8,77641.0,25.0,0.98297,1e-05,2.41754]
[1777278113889,57.79,77639.19,25.0,0.98296,1e-05,2.41903]
[1777278119603,57.78,77639.3,25.0,0.98298,1e-05,2.41636]
[1777278119704,57.77,77638.3,25.0,0.98297,1e-05,2.41725]
[1777278120589,57.77,77638.3,25.0,0.98297,1e-05,2.41725]
[1777278120600,57.79,77635.75,25.0,0.98292,1e-05,2.42366]
[1777278121362,57.8,77629.23,25.0,0.98281,1e-05,2.43601]
[1777278122369,57.81,77626.81,25.0,0.98276,1e-05,2.44192]
[1777278127407,57.87,77626.27,25.0,0.98267,1e-05,2.45278]
[1777278132439,57.91,77626.59,25.0,0.9826,1e-05,2.46137]
[1777278137474,57.92,77625.92,25.0,0.98259,1e-05,2.46326]
[1777278142510,57.93,77632.1,25.0,0.98265,1e-05,2.4561]
[1777278143517,57.93,77635.9,25.0,0.9827,1e-05,2.45046]
[1777278144524,57.93,77636.94,25.0,0.98271,1e-05,2.44906]
[1777278146538,57.94,77643.26,25.0,0.98279,1e-05,2.43979]
[1777278147545,57.94,77645.83,25.0,0.98282,1e-05,2.43608]
[1777278148551,57.94,77647.05,25.0,0.98283,1e-05,2.43443]
[1777278150567,57.94,77648.48,25.0,0.98285,1e-05,2.43268]
[1777278151574,57.94,77649.65,25.0,0.98287,1e-05,2.42881]
[1777278152581,57.94,77651.64,25.0,0.9829,1e-05,2.426]
[1777278153588,57.94,77652.79,25.0,0.98291,1e-05,2.42448]
[1777278158623,57.93,77653.2,25.0,0.98294,1e-05,2.42145]
[1777278162651,57.92,77644.24,25.0,0.98284,1e-05,2.43242]
[1777278163658,57.91,77639.67,25.0,0.98279,1e-05,2.43872]
[1777278164665,57.91,77639.79,25.0,0.9828,1e-05,2.43786]
[1777278165672,57.91,77641.2,25.0,0.98281,1e-05,2.4359]
[1777278167687,57.91,77642.21,25.0,0.98282,1e-05,2.43474]
[1777278168693,57.91,77643.27,25.0,0.98284,1e-05,2.43332]
[1777278172231,57.92,77643.22,25.0,0.98283,1e-05,2.43399]
[1777278172722,57.92,77633.07,25.0,0.9827,1e-05,2.44967]
[1777278173729,57.92,77627.31,25.0,0.98262,1e-05,2.45869]
[1777278174736,57.92,77626.28,25.0,0.98261,1e-05,2.46044]
[1777278175784,57.92,77626.28,25.0,0.98261,1e-05,2.46044]
[1777278181785,57.93,77626.5,25.0,0.9826,1e-05,2.46115]
[1777278184805,57.93,77627.73,25.0,0.98261,1e-05,2.45987]
[1777278185812,57.93,77629.26,25.0,0.98263,1e-05,2.45767]
[1777278186820,57.93,77630.48,25.0,0.98265,1e-05,2.45596]
[1777278191854,57.93,77628.9,25.0,0.98262,1e-05,2.45918]
[1777278192862,57.94,77629.72,25.0,0.98263,1e-05,2.45808]
[1777278194903,57.94,77629.87,25.0,0.98263,1e-05,2.45801]
[1777278194949,57.94,77629.87,25.0,0.98263,1e-05,2.45801]
[1777278194965,57.94,77629.62,25.0,0.98262,1e-05,2.45855]
[1777278196074,57.94,77617.33,25.0,0.98246,1e-05,2.47761]
[1777278196889,57.94,77618.67,25.0,0.98248,1e-05,2.47567]
[1777278201925,57.94,77618.83,25.0,0.98248,1e-05,2.47606]
[1777278204946,57.94,77620.51,25.0,0.98249,1e-05,2.47387]
[1777278205953,57.94,77622.07,25.0,0.98251,1e-05,2.4716]
[1777278208973,57.95,77620.96,25.0,0.9825,1e-05,2.47372]
[1777278210988,57.95,77620.11,25.0,0.98248,1e-05,2.4753]
[1777278211995,57.95,77619.3,25.0,0.98249,1e-05,2.47437]
[1777278216023,57.95,77620.97,25.0,0.9825,1e-05,2.47233]
[1777278217030,57.95,77621.92,25.0,0.98251,1e-05,2.47101]
[1777278218037,57.95,77621.19,25.0,0.9825,1e-05,2.47228]
[1777278219044,57.95,77622.08,25.0,0.98251,1e-05,2.47105]
[1777278222064,57.96,77623.22,25.0,0.98253,1e-05,2.46972]
[1777278225086,57.96,77628.05,25.0,0.98258,1e-05,2.46273]
[1777278227100,57.96,77632.28,25.0,0.98264,1e-05,2.45655]
[1777278228107,57.96,77639.85,25.0,0.98273,1e-05,2.44514]
[1777278229114,57.96,77637.58,25.0,0.9827,1e-05,2.44879]
[1777278230125,57.96,77638.94,25.0,0.98272,1e-05,2.44689]
[1777278232139,57.97,77636.37,25.0,0.98268,1e-05,2.45117]
[1777278233146,57.97,77634.38,25.0,0.98266,1e-05,2.45439]
[1777278234153,57.97,77632.99,25.0,0.98264,1e-05,2.45668]
[1777278235160,57.97,77632.27,25.0,0.98263,1e-05,2.45794]
[1777278240195,57.97,77632.61,25.0,0.98262,1e-05,2.4582]
[1777278243973,57.97,77632.79,25.0,0.98262,1e-05,2.45823]
[1777278244071,57.98,77634.21,25.0,0.98264,1e-05,2.45637]
[1777278244223,57.98,77638.83,25.0,0.9827,1e-05,2.4493]
[1777278245230,57.98,77643.64,25.0,0.98276,1e-05,2.44213]
[1777278248251,57.98,77644.86,25.0,0.98277,1e-05,2.44081]
[1777278251272,57.98,77642.48,25.0,0.98274,1e-05,2.44484]
[1777278254293,57.98,77640.9,25.0,0.98272,1e-05,2.44734]
[1777278255300,57.98,77640.08,25.0,0.9827,1e-05,2.44861]
[1777278260335,57.98,77640.01,25.0,0.9827,1e-05,2.44883]
[1777278263915,57.98,77638.88,25.0,0.9827,1e-05,2.44917]
[1777278266636,57.97,77639.42,25.0,0.98271,1e-05,2.44764]
[1777278266693,57.97,77639.36,25.0,0.98272,1e-05,2.44702]
[1777278268391,57.96,77637.53,25.0,0.98271,1e-05,2.44839]
[1777278269398,57.96,77638.38,25.0,0.98272,1e-05,2.44638]
[1777278275440,57.93,77638.28,25.0,0.98277,1e-05,2.44002]
[1777278280476,57.91,77638.52,25.0,0.9828,1e-05,2.43617]
[1777278283497,57.9,77630.19,25.0,0.98271,1e-05,2.44681]
[1777278284504,57.9,77628.37,25.0,0.9827,1e-05,2.44888]
[1777278285511,57.9,77627.66,25.0,0.98269,1e-05,2.44926]
[1777278290546,57.88,77628.59,25.0,0.98273,1e-05,2.44426]
[1777278295718,57.86,77628.79,25.0,0.98276,1e-05,2.44111]
[1777278295778,57.86,77628.79,25.0,0.98276,1e-05,2.44111]
[1777278296139,57.85,77628.39,25.0,0.98277,1e-05,2.4403]
[1777278296589,57.85,77648.78,25.0,0.98303,1e-05,2.40931]
[1777278297595,57.85,77654.0,25.0,0.9831,1e-05,2.40078]
[1777278298603,57.85,77656.58,25.0,0.98314,1e-05,2.39626]
[1777278299284,57.85,77656.58,25.0,0.98314,1e-05,2.39626]
[1777278300017,57.84,77665.6,25.0,0.98326,1e-05,2.38148]
[1777278300849,57.84,77670.87,25.0,0.98333,1e-05,2.37359]
[1777278301624,57.84,77671.91,25.0,0.98335,1e-05,2.37146]
[1777278303092,57.84,77671.91,25.0,0.98335,1e-05,2.37146]
[1777278303165,57.83,77667.73,25.0,0.9833,1e-05,2.37654]
[1777278303638,57.83,77664.18,25.0,0.98326,1e-05,2.38186]
[1777278304645,57.83,77662.54,25.0,0.98324,1e-05,2.38372]
[1777278305652,57.82,77661.65,25.0,0.98324,1e-05,2.38445]
[1777278307665,57.82,77659.68,25.0,0.98322,1e-05,2.38621]
[1777278308673,57.81,77657.52,25.0,0.9832,1e-05,2.38885]
[1777278312701,57.8,77654.67,25.0,0.98318,1e-05,2.3907]
[1777278313708,57.8,77651.39,25.0,0.98315,1e-05,2.39502]
[1777278314715,57.79,77648.32,25.0,0.98311,1e-05,2.39903]
[1777278315722,57.79,77647.38,25.0,0.98311,1e-05,2.39982]
[1777278320757,57.77,77647.96,25.0,0.98314,1e-05,2.39579]
[1777278322771,57.77,77649.64,25.0,0.98317,1e-05,2.39202]
[1777278323778,57.76,77651.19,25.0,0.9832,1e-05,2.38906]
[1777278332841,57.73,77651.19,25.0,0.98326,1e-05,2.38135]
[1777278333848,57.73,77650.21,25.0,0.98325,1e-05,2.38222]
[1777278336869,57.72,77649.37,25.0,0.98325,1e-05,2.3817]
[1777278340898,57.71,77648.46,25.0,0.98326,1e-05,2.38068]
[1777278345933,57.69,77649.02,25.0,0.98329,1e-05,2.37689]
[1777278349961,57.68,77646.93,25.0,0.98328,1e-05,2.37769]
[1777278350968,57.67,77643.87,25.0,0.98326,1e-05,2.38112]
[1777278351975,57.67,77643.1,25.0,0.98325,1e-05,2.38168]
[1777278357010,57.65,77642.8,25.0,0.98327,1e-05,2.37918]
[1777278362182,57.64,77642.23,25.0,0.98328,1e-05,2.37828]
[1777278362212,57.64,77640.85,25.0,0.98327,1e-05,2.3792]
[1777278363052,57.63,77638.31,25.0,0.98324,1e-05,2.38243]
[1777278365066,57.63,77635.93,25.0,0.98322,1e-05,2.38484]
[1777278366073,57.62,77633.38,25.0,0.9832,1e-05,2.3881]
[1777278367079,57.62,77631.52,25.0,0.98318,1e-05,2.3903]
[1777278369094,57.61,77630.66,25.0,0.98318,1e-05,2.39039]
[1777278371116,57.61,77629.18,25.0,0.98317,1e-05,2.39142]
[1777278372123,57.6,77628.22,25.0,0.98316,1e-05,2.39226]
[1777278373130,57.6,77626.55,25.0,0.98314,1e-05,2.39418]
[1777278375144,57.59,77625.68,25.0,0.98314,1e-05,2.39427]
[1777278377158,57.59,77626.98,25.0,0.98317,1e-05,2.39108]
[1777278382193,57.57,77627.05,25.0,0.98319,1e-05,2.38796]
[1777278387228,57.55,77626.72,25.0,0.98322,1e-05,2.38548]
[1777278388235,57.55,77625.6,25.0,0.98321,1e-05,2.38658]
[1777278393269,57.53,77625.99,25.0,0.98325,1e-05,2.38078]
[1777278394277,57.53,77624.79,25.0,0.98324,1e-05,2.38201]
[1777278396222,57.53,77624.33,25.0,0.98324,1e-05,2.38212]
[1777278396306,57.53,77618.14,25.0,0.98317,1e-05,2.39088]
[1777278396928,57.53,77618.14,25.0,0.98317,1e-05,2.39088]
[1777278397308,57.52,77613.66,25.0,0.98311,1e-05,2.39706]
[1777278398315,57.52,77614.74,25.0,0.98313,1e-05,2.39481]
[1777278399322,57.52,77613.55,25.0,0.98312,1e-05,2.396]
[1777278400234,57.52,77613.55,25.0,0.98312,1e-05,2.396]
[1777278402343,57.51,77616.24,25.0,0.98317,1e-05,2.39079]
[1777278403350,57.51,77614.55,25.0,0.98314,1e-05,2.39344]
[1777278408385,57.51,77613.46,25.0,0.98313,1e-05,2.39553]
[1777278413423,57.5,77612.61,25.0,0.98314,1e-05,2.39402]
[1777278418458,57.45,77611.74,25.0,0.9832,1e-05,2.387]
[1777278419464,57.45,77614.29,25.0,0.98323,1e-05,2.38256]
[1777278421479,57.44,77615.34,25.0,0.98326,1e-05,2.37981]
[1777278422486,57.44,77621.19,25.0,0.98333,1e-05,2.37042]
[1777278423492,57.44,77624.45,25.0,0.98338,1e-05,2.36497]
[1777278424500,57.43,77622.7,25.0,0.98336,1e-05,2.36705]
[1777278425507,57.43,77623.56,25.0,0.98338,1e-05,2.36521]
[1777278426514,57.43,77626.0,25.0,0.98341,1e-05,2.361]
[1777278427521,57.42,77634.36,25.0,0.98352,1e-05,2.34794]
[1777278428528,57.42,77641.49,25.0,0.98362,1e-05,2.33679]
[1777278429535,57.42,77644.3,25.0,0.98365,1e-05,2.33211]
[1777278430542,57.42,77645.92,25.0,0.98368,1e-05,2.32922]
[1777278432556,57.41,77645.08,25.0,0.98368,1e-05,2.32951]
[1777278433562,57.41,77643.8,25.0,0.98366,1e-05,2.33093]
[1777278437590,57.4,77640.24,25.0,0.98364,1e-05,2.33431]
[1777278438598,57.39,77637.87,25.0,0.98361,1e-05,2.33736]
[1777278442625,57.38,77638.99,25.0,0.98364,1e-05,2.33375]
[1777278446654,57.37,77640.04,25.0,0.98368,1e-05,2.3293]
[1777278451689,57.35,77639.79,25.0,0.98371,1e-05,2.3251]
[1777278455717,57.34,77638.41,25.0,0.98371,1e-05,2.32531]
[1777278456724,57.34,77636.2,25.0,0.98368,1e-05,2.32813]
[1777278457731,57.34,77632.07,25.0,0.98363,1e-05,2.33381]
[1777278459745,57.33,77633.18,25.0,0.98366,1e-05,2.33121]
[1777278462791,57.33,77630.28,25.0,0.98363,1e-05,2.33412]
[1777278463776,57.32,77615.22,25.0,0.98345,1e-05,2.35617]
[1777278464783,57.32,77612.77,25.0,0.98342,1e-05,2.35934]
[1777278471832,57.3,77612.79,25.0,0.98345,1e-05,2.35566]
[1777278472840,57.3,77613.7,25.0,0.98347,1e-05,2.35378]
[1777278475861,57.29,77616.67,25.0,0.98352,1e-05,2.34779]
[1777278476868,57.29,77619.12,25.0,0.98355,1e-05,2.34362]
[1777278481904,57.27,77617.69,25.0,0.98355,1e-05,2.3433]
[1777278482911,57.27,77616.67,25.0,0.98354,1e-05,2.34433]
[1777278487946,57.26,77616.67,25.0,0.98356,1e-05,2.34185]
[1777278491974,57.25,77614.38,25.0,0.98355,1e-05,2.34332]
[1777278492981,57.24,77613.2,25.0,0.98354,1e-05,2.34459]
[1777278498016,57.23,77612.11,25.0,0.98355,1e-05,2.34374]
[1777278499023,57.23,77613.02,25.0,0.98356,1e-05,2.34189]
[1777278505065,57.21,77613.59,25.0,0.98359,1e-05,2.33811]
[1777278506072,57.21,77610.04,25.0,0.98355,1e-05,2.34294]
[1777278507079,57.21,77608.25,25.0,0.98354,1e-05,2.34514]
[1777278512114,57.19,77608.39,25.0,0.98357,1e-05,2.34024]
[1777278514131,57.19,77606.66,25.0,0.98356,1e-05,2.34187]
[1777278519166,57.17,77606.44,25.0,0.98358,1e-05,2.33932]
[1777278519993,57.17,77606.44,25.0,0.98358,1e-05,2.33932]
[1777278520274,57.17,77606.44,25.0,0.98358,1e-05,2.33932]
[1777278520375,57.17,77606.37,25.0,0.98358,1e-05,2.33894]
[1777278523193,57.16,77604.54,25.0,0.98357,1e-05,2.34025]
[1777278524201,57.16,77602.65,25.0,0.98355,1e-05,2.3426]
[1777278525208,57.16,77601.63,25.0,0.98354,1e-05,2.34364]
[1777278528229,57.15,77600.86,25.0,0.98354,1e-05,2.34333]
[1777278529236,57.15,77597.64,25.0,0.98351,1e-05,2.34768]
[1777278534297,57.14,77598.09,25.0,0.98353,1e-05,2.34553]
[1777278538300,57.12,77597.16,25.0,0.98354,1e-05,2.34403]
[1777278539307,57.12,77600.23,25.0,0.98358,1e-05,2.33894]
[1777278541321,57.11,77602.21,25.0,0.98361,1e-05,2.33503]
[1777278545349,57.1,77604.74,25.0,0.98366,1e-05,2.3294]
[1777278546355,57.1,77607.43,25.0,0.9837,1e-05,2.32494]
[1777278547362,57.1,77609.88,25.0,0.98373,1e-05,2.32084]
[1777278548370,57.1,77611.86,25.0,0.98376,1e-05,2.31746]
[1777278551391,57.09,77612.69,25.0,0.98378,1e-05,2.31494]
[1777278556425,57.08,77612.82,25.0,0.9838,1e-05,2.31263]
[1777278561460,57.07,77612.34,25.0,0.98381,1e-05,2.31125]
[1777278562468,57.06,77611.42,25.0,0.9838,1e-05,2.31219]
[1777278570524,57.05,77610.55,25.0,0.98382,1e-05,2.31014]
[1777278574554,57.04,77609.35,25.0,0.98383,1e-05,2.30805]
[1777278575560,57.03,77608.18,25.0,0.98382,1e-05,2.30938]
[1777278579590,57.03,77604.63,25.0,0.98379,1e-05,2.313]
[1777278580596,57.02,77603.34,25.0,0.98378,1e-05,2.3145]
[1777278586183,57.01,77603.11,25.0,0.98379,1e-05,2.31315]
[1777278586638,57.01,77600.32,25.0,0.98376,1e-05,2.31647]
[1777278587645,57.01,77598.95,25.0,0.98375,1e-05,2.31809]
[1777278590497,57.0,77598.38,25.0,0.98374,1e-05,2.31851]
[1777278590451,57.0,77595.47,25.0,0.98371,1e-05,2.322]
[1777278592268,57.0,77594.96,25.0,0.98371,1e-05,2.32276]
[1777278592370,56.99,77593.81,25.0,0.9837,1e-05,2.3236]
[1777278594271,56.99,77593.65,25.0,0.9837,1e-05,2.32384]
[1777278597715,56.98,77585.86,25.0,0.98362,1e-05,2.33331]
[1777278598722,56.98,77584.33,25.0,0.9836,1e-05,2.33515]
[1777278599731,56.98,77587.0,25.0,0.98364,1e-05,2.33068]
[1777278600736,56.98,77590.11,25.0,0.98368,1e-05,2.32556]
[1777278602750,56.97,77589.2,25.0,0.98368,1e-05,2.32603]
[1777278604764,56.97,77588.35,25.0,0.98368,1e-05,2.32641]
[1777278607786,56.96,77585.0,25.0,0.98365,1e-05,2.33008]
[1777278608995,56.96,77585.0,25.0,0.98365,1e-05,2.33008]
[1777278609023,56.96,77581.66,25.0,0.98361,1e-05,2.33464]
[1777278610236,56.96,77581.66,25.0,0.98361,1e-05,2.33464]
[1777278610241,56.95,77572.19,25.0,0.98349,1e-05,2.34843]
[1777278610807,56.95,77572.15,25.0,0.9835,1e-05,2.348]
[1777278611814,56.95,77573.25,25.0,0.98351,1e-05,2.34585]
[1777278616849,56.93,77572.9,25.0,0.98353,1e-05,2.34399]
[1777278618863,56.93,77570.5,25.0,0.98351,1e-05,2.34666]
[1777278619870,56.93,77574.93,25.0,0.98357,1e-05,2.3395]
[1777278620877,56.92,77583.25,25.0,0.98367,1e-05,2.32655]
[1777278622891,56.92,77582.04,25.0,0.98367,1e-05,2.32747]
[1777278623898,56.92,77581.24,25.0,0.98366,1e-05,2.32823]
[1777278625912,56.91,77576.9,25.0,0.98361,1e-05,2.33385]
[1777278626919,56.91,77575.23,25.0,0.9836,1e-05,2.3359]
[1777278627926,56.91,77574.11,25.0,0.98359,1e-05,2.33712]
[1777278629940,56.9,77578.26,25.0,0.98365,1e-05,2.32997]
[1777278630947,56.9,77584.57,25.0,0.98373,1e-05,2.32006]
[1777278631954,56.9,77591.97,25.0,0.98384,1e-05,2.30636]
[1777278632961,56.9,77595.33,25.0,0.98388,1e-05,2.30096]
[1777278633968,56.89,77597.04,25.0,0.98391,1e-05,2.29802]
[1777278635424,56.89,77597.04,25.0,0.98391,1e-05,2.29802]
[1777278635521,56.89,77597.22,25.0,0.98392,1e-05,2.29698]
[1777278635986,56.89,77605.47,25.0,0.98402,1e-05,2.28476]
[1777278636993,56.89,77606.37,25.0,0.98403,1e-05,2.28306]
[1777278638000,56.88,77607.22,25.0,0.98405,1e-05,2.28145]
[1777278639468,56.88,77615.08,25.0,0.98415,1e-05,2.26917]
[1777278640016,56.88,77617.88,25.0,0.98418,1e-05,2.26506]
[1777278641022,56.88,77615.47,25.0,0.98416,1e-05,2.26827]
[1777278642029,56.88,77612.46,25.0,0.98412,1e-05,2.27237]
[1777278646058,56.87,77613.22,25.0,0.98414,1e-05,2.26987]
[1777278649079,56.86,77612.46,25.0,0.98414,1e-05,2.26998]
[1777278650086,56.86,77609.54,25.0,0.98411,1e-05,2.27394]
[1777278652102,56.86,77610.33,25.0,0.98412,1e-05,2.27209]
[1777278655123,56.85,77608.74,25.0,0.98411,1e-05,2.27341]
[1777278660158,56.84,77608.37,25.0,0.98412,1e-05,2.27225]
[1777278662173,56.84,77606.56,25.0,0.9841,1e-05,2.27424]
[1777278665194,56.83,77599.48,25.0,0.98403,1e-05,2.28368]
[1777278666622,56.83,77593.57,25.0,0.98396,1e-05,2.29173]
[1777278668215,56.83,77592.51,25.0,0.98395,1e-05,2.29292]
[1777278673250,56.82,77597.34,25.0,0.98402,1e-05,2.28387]
[1777278678285,56.81,77592.95,25.0,0.98398,1e-05,2.28854]
[1777278680299,56.8,77591.47,25.0,0.98397,1e-05,2.28999]
[1777278682313,56.8,77589.88,25.0,0.98396,1e-05,2.29159]
[1777278687347,56.79,77589.22,25.0,0.98397,1e-05,2.29028]
[1777278688355,56.78,77586.44,25.0,0.98394,1e-05,2.29403]
[1777278693390,56.77,77585.45,25.0,0.98396,1e-05,2.29136]
[1777278694398,56.77,77583.32,25.0,0.98393,1e-05,2.29414]
[1777278696412,56.77,77584.27,25.0,0.98395,1e-05,2.29196]
[1777278699434,56.76,77583.17,25.0,0.98395,1e-05,2.29244]
[1777278704469,56.75,77583.53,25.0,0.98397,1e-05,2.29]
[1777278710510,56.74,77582.96,25.0,0.98398,1e-05,2.28858]
[1777278712525,56.73,77584.44,25.0,0.984,1e-05,2.28564]
[1777278717560,56.72,77583.66,25.0,0.98401,1e-05,2.28495]
[1777278718567,56.72,77581.52,25.0,0.98398,1e-05,2.28776]
[1777278720581,56.72,77583.09,25.0,0.98401,1e-05,2.28468]
[1777278721588,56.72,77583.96,25.0,0.98402,1e-05,2.28302]
[1777278728637,56.7,77585.1,25.0,0.98406,1e-05,2.27881]
[1777278729644,56.7,77588.32,25.0,0.9841,1e-05,2.27369]
[1777278730650,56.7,77589.26,25.0,0.98412,1e-05,2.27195]
[1777278734679,56.69,77590.14,25.0,0.98414,1e-05,2.26928]
[1777278739714,56.68,77590.29,25.0,0.98415,1e-05,2.26736]
[1777278741728,56.68,77591.45,25.0,0.98417,1e-05,2.26497]
[1777278742735,56.68,77592.79,25.0,0.98419,1e-05,2.26266]
[1777278743742,56.67,77600.54,25.0,0.98429,1e-05,2.25094]
[1777278744749,56.67,77604.39,25.0,0.98434,1e-05,2.24499]
[1777278745756,56.67,77605.24,25.0,0.98435,1e-05,2.24345]
[1777278747967,56.67,77604.87,25.0,0.98435,1e-05,2.24369]
[1777278750269,56.67,77604.47,25.0,0.98435,1e-05,2.24369]
[1777278750370,56.66,77604.84,25.0,0.98436,1e-05,2.24286]
[1777278752806,56.66,77600.06,25.0,0.98432,1e-05,2.2468]
[1777278753812,56.66,77595.46,25.0,0.98427,1e-05,2.25325]
[1777278754819,56.66,77590.86,25.0,0.98421,1e-05,2.25971]
[1777278755826,56.65,77588.64,25.0,0.98419,1e-05,2.26266]
[1777278756833,56.65,77583.89,25.0,0.98413,1e-05,2.26934]
[1777278761868,56.64,77584.56,25.0,0.98415,1e-05,2.26667]
[1777278766903,56.63,77585.14,25.0,0.98418,1e-05,2.26416]
[1777278768917,56.63,77586.87,25.0,0.9842,1e-05,2.26096]
[1777278773952,56.62,77587.09,25.0,0.98422,1e-05,2.25903]
[1777278776973,56.62,77590.14,25.0,0.98426,1e-05,2.25359]
[1777278777980,56.61,77591.38,25.0,0.98428,1e-05,2.25146]
[1777278783015,56.61,77592.5,25.0,0.98431,1e-05,2.24832]
[1777278787042,56.6,77597.68,25.0,0.98438,1e-05,2.23956]
[1777278788049,56.6,77599.31,25.0,0.9844,1e-05,2.2369]
[1777278791070,56.59,77600.44,25.0,0.98442,1e-05,2.23443]
[1777278796106,56.59,77599.88,25.0,0.98442,1e-05,2.23392]
[1777278797113,56.58,77601.25,25.0,0.98444,1e-05,2.23165]
[1777278799127,56.58,77594.39,25.0,0.98436,1e-05,2.24115]
[1777278800134,56.58,77590.94,25.0,0.98432,1e-05,2.24593]
[1777278801141,56.58,77589.99,25.0,0.98432,1e-05,2.24703]
[1777278805169,56.57,77590.98,25.0,0.98434,1e-05,2.2444]
[1777278811211,56.56,77590.25,25.0,0.98436,1e-05,2.24155]
[1777278812218,56.56,77587.19,25.0,0.98432,1e-05,2.24575]
[1777278813225,56.56,77585.96,25.0,0.98431,1e-05,2.24726]
[1777278817253,56.55,77587.32,25.0,0.98434,1e-05,2.24408]
[1777278819267,56.55,77590.79,25.0,0.98438,1e-05,2.23841]
[1777278820274,56.55,77597.91,25.0,0.98447,1e-05,2.22772]
[1777278821281,56.55,77603.3,25.0,0.98454,1e-05,2.21961]
[1777278826316,56.54,77604.04,25.0,0.98456,1e-05,2.21731]
[1777278829337,56.54,77601.98,25.0,0.98454,1e-05,2.21957]
[1777278832358,56.53,77604.88,25.0,0.98458,1e-05,2.21461]
[1777278836385,56.53,77609.81,25.0,0.98465,1e-05,2.2065]
[1777278837393,56.52,77611.29,25.0,0.98467,1e-05,2.20412]
[1777278842428,56.52,77611.76,25.0,0.98468,1e-05,2.20233]
[1777278843434,56.52,77619.43,25.0,0.98477,1e-05,2.19104]
[1777278844442,56.52,77622.6,25.0,0.98481,1e-05,2.18626]
[1777278845449,56.51,77618.22,25.0,0.98476,1e-05,2.19237]
[1777278846456,56.51,77619.18,25.0,0.98478,1e-05,2.1908]
[1777278847463,56.51,77621.86,25.0,0.98481,1e-05,2.18674]
[1777278848470,56.51,77616.94,25.0,0.98475,1e-05,2.19363]
[1777278849477,56.51,77609.13,25.0,0.98466,1e-05,2.20473]
[1777278850484,56.51,77603.49,25.0,0.98459,1e-05,2.2127]
[1777278852500,56.51,77603.16,25.0,0.98459,1e-05,2.21272]
[1777278858543,56.5,77603.79,25.0,0.98462,1e-05,2.21017]
[1777278867606,56.49,77603.71,25.0,0.98463,1e-05,2.20826]
[1777278872641,56.48,77603.83,25.0,0.98466,1e-05,2.20486]
[1777278877676,56.47,77603.7,25.0,0.98466,1e-05,2.20399]
[1777278878683,56.47,77605.99,25.0,0.98469,1e-05,2.20047]
[1777278879690,56.47,77607.7,25.0,0.98471,1e-05,2.19779]
[1777278883717,56.47,77608.88,25.0,0.98473,1e-05,2.1953]
[1777278887746,56.46,77611.33,25.0,0.98477,1e-05,2.19098]
[1777278888753,56.46,77612.87,25.0,0.98479,1e-05,2.18857]
[1777278889760,56.46,77618.91,25.0,0.98486,1e-05,2.17969]
[1777278890931,56.46,77619.45,25.0,0.98487,1e-05,2.17875]
[1777278891774,56.46,77620.32,25.0,0.98488,1e-05,2.17733]
[1777278892275,56.46,77620.32,25.0,0.98488,1e-05,2.17733]
[1777278892781,56.46,77622.55,25.0,0.98491,1e-05,2.17397]
[1777278893788,56.46,77623.61,25.0,0.98492,1e-05,2.17229]
[1777278899830,56.45,77623.99,25.0,0.98493,1e-05,2.17082]
[1777278902851,56.45,77622.7,25.0,0.98492,1e-05,2.17221]
[1777278905872,56.45,77621.75,25.0,0.98492,1e-05,2.1731]
[1777278910907,56.44,77621.77,25.0,0.98492,1e-05,2.17229]
[1777278915942,56.44,77622.51,25.0,0.98494,1e-05,2.17046]
[1777278917957,56.44,77623.72,25.0,0.98495,1e-05,2.16842]
[1777278918963,56.44,77626.95,25.0,0.98499,1e-05,2.16366]
[1777278919971,56.43,77630.65,25.0,0.98504,1e-05,2.15824]
[1777278920978,56.43,77634.38,25.0,0.98508,1e-05,2.1528]
[1777278921985,56.43,77636.22,25.0,0.98511,1e-05,2.15006]
[1777278926013,56.43,77637.28,25.0,0.98512,1e-05,2.14811]
[1777278930041,56.43,77638.07,25.0,0.98513,1e-05,2.14657]
[1777278932055,56.43,77638.87,25.0,0.98516,1e-05,2.14311]
[1777278934069,56.43,77641.59,25.0,0.98519,1e-05,2.13906]
[1777278938435,56.43,77641.72,25.0,0.98519,1e-05,2.1388]
[1777278938496,56.43,77641.72,25.0,0.98519,1e-05,2.1388]
[1777278938597,56.42,77641.72,25.0,0.9852,1e-05,2.13855]
[1777278939868,56.42,77647.8,25.0,0.98527,1e-05,2.1298]
[1777278940111,56.42,77650.54,25.0,0.9853,1e-05,2.12594]
[1777278941118,56.42,77655.48,25.0,0.98536,1e-05,2.11893]
[1777278942125,56.42,77657.6,25.0,0.98538,1e-05,2.1159]
[1777278947160,56.42,77657.65,25.0,0.98538,1e-05,2.11562]
[1777278948167,56.42,77655.01,25.0,0.98535,1e-05,2.11929]
[1777278949174,56.42,77654.24,25.0,0.98535,1e-05,2.12032]
[1777278953201,56.42,77652.83,25.0,0.98533,1e-05,2.12212]
[1777278955216,56.42,77650.31,25.0,0.9853,1e-05,2.12557]
[1777278956474,56.42,77648.03,25.0,0.98528,1e-05,2.12873]
[1777278957230,56.42,77646.1,25.0,0.98525,1e-05,2.1314]
[1777278958236,56.42,77647.46,25.0,0.98527,1e-05,2.12941]
[1777278961258,56.42,77644.94,25.0,0.98524,1e-05,2.1328]
[1777278963272,56.42,77643.75,25.0,0.98523,1e-05,2.13436]
[1777278964278,56.42,77642.28,25.0,0.98521,1e-05,2.13637]
[1777278965286,56.42,77637.33,25.0,0.98516,1e-05,2.14332]
[1777278966293,56.42,77633.98,25.0,0.98512,1e-05,2.148]
[1777278969314,56.41,77633.16,25.0,0.98511,1e-05,2.1489]
[1777278972335,56.41,77628.24,25.0,0.98506,1e-05,2.15564]
[1777278973342,56.41,77625.47,25.0,0.98502,1e-05,2.15949]
[1777278974349,56.41,77624.36,25.0,0.98501,1e-05,2.16096]
[1777278975356,56.41,77621.59,25.0,0.98498,1e-05,2.16481]
[1777278977370,56.41,77620.55,25.0,0.98497,1e-05,2.16605]
[1777278983412,56.41,77618.89,25.0,0.98496,1e-05,2.16767]
[1777278985427,56.4,77619.94,25.0,0.98497,1e-05,2.16591]
[1777278990167,56.4,77619.43,25.0,0.98497,1e-05,2.16639]
[1777278990461,56.4,77628.63,25.0,0.98508,1e-05,2.15287]
[1777278991468,56.4,77623.3,25.0,0.98503,1e-05,2.15823]
[1777278992475,56.4,77632.72,25.0,0.98514,1e-05,2.1447]
[1777278993766,56.4,77632.72,25.0,0.98514,1e-05,2.1447]
[1777278993774,56.4,77634.81,25.0,0.98517,1e-05,2.14155]
[1777278995495,56.4,77633.65,25.0,0.98515,1e-05,2.14311]
[1777278996503,56.4,77631.09,25.0,0.98513,1e-05,2.14666]
[1777278997510,56.4,77629.96,25.0,0.98511,1e-05,2.14818]
[1777278999524,56.4,77628.45,25.0,0.9851,1e-05,2.15012]
[1777279005566,56.39,77627.9,25.0,0.9851,1e-05,2.15027]
[1777279006573,56.39,77626.23,25.0,0.98508,1e-05,2.15254]
[1777279008587,56.39,77627.51,25.0,0.98509,1e-05,2.15049]
[1777279012615,56.39,77626.67,25.0,0.98509,1e-05,2.15125]
[1777279016643,56.38,77627.74,25.0,0.9851,1e-05,2.14928]
[1777279017650,56.38,77626.72,25.0,0.98509,1e-05,2.15062]
[1777279022685,56.38,77626.23,25.0,0.98509,1e-05,2.15063]
[1777279027719,56.38,77623.94,25.0,0.98507,1e-05,2.1533]
[1777279032755,56.37,77624.56,25.0,0.98508,1e-05,2.1518]
[1777279036783,56.37,77628.61,25.0,0.98513,1e-05,2.14555]
[1777279037790,56.37,77630.98,25.0,0.98516,1e-05,2.14207]
[1777279039804,56.37,77635.9,25.0,0.98522,1e-05,2.13489]
[1777279040811,56.37,77638.4,25.0,0.98525,1e-05,2.13126]
[1777279041818,56.37,77639.23,25.0,0.98526,1e-05,2.13]
[1777279046852,56.37,77639.04,25.0,0.98526,1e-05,2.12987]
[1777279048866,56.36,77641.18,25.0,0.98529,1e-05,2.12668]
[1777279051888,56.36,77645.43,25.0,0.98535,1e-05,2.11835]
[1777279054908,56.36,77648.29,25.0,0.98539,1e-05,2.11415]
[1777279055915,56.36,77649.69,25.0,0.9854,1e-05,2.11213]
[1777279060951,56.36,77650.3,25.0,0.98541,1e-05,2.11102]
[1777279061958,56.36,77648.68,25.0,0.9854,1e-05,2.11325]
[1777279066993,56.36,77648.57,25.0,0.9854,1e-05,2.11314]
[1777279069007,56.36,77646.67,25.0,0.98537,1e-05,2.1157]
[1777279070014,56.36,77644.65,25.0,0.98535,1e-05,2.11849]
[1777279076056,56.36,77643.97,25.0,0.98535,1e-05,2.11909]
[1777279078070,56.36,77645.76,25.0,0.98537,1e-05,2.11646]
[1777279081091,56.35,77648.02,25.0,0.9854,1e-05,2.11312]
[1777279082097,56.35,77649.64,25.0,0.98541,1e-05,2.1108]
[1777279083105,56.35,77648.65,25.0,0.9854,1e-05,2.11215]
[1777279084111,56.35,77646.47,25.0,0.98538,1e-05,2.11517]
[1777279088141,56.35,77642.44,25.0,0.98533,1e-05,2.12063]
[1777279089148,56.35,77648.44,25.0,0.9854,1e-05,2.11213]
[1777279090155,56.35,77647.14,25.0,0.98539,1e-05,2.11392]
[1777279095190,56.35,77647.6,25.0,0.9854,1e-05,2.11303]
[1777279096197,56.35,77649.61,25.0,0.98542,1e-05,2.11016]
[1777279101232,56.35,77649.72,25.0,0.98542,1e-05,2.10979]
[1777279102239,56.35,77651.88,25.0,0.98545,1e-05,2.10672]
[1777279103246,56.35,77655.9,25.0,0.98549,1e-05,2.10105]
[1777279108281,56.35,77655.99,25.0,0.9855,1e-05,2.1008]
[1777279112309,56.35,77658.95,25.0,0.98554,1e-05,2.09448]
[1777279116337,56.35,77659.78,25.0,0.98555,1e-05,2.09327]
[1777279121371,56.35,77660.34,25.0,0.98556,1e-05,2.09246]
[1777279126965,56.35,77660.32,25.0,0.98556,1e-05,2.09247]
[1777279127066,56.35,77661.43,25.0,0.98557,1e-05,2.09092]
[1777279127272,56.35,77661.43,25.0,0.98557,1e-05,2.09092]
[1777279127518,56.35,77661.43,25.0,0.98557,1e-05,2.09092]
[1777279127619,56.35,77667.57,25.0,0.98564,1e-05,2.08237]
[1777279128130,56.35,77667.57,25.0,0.98564,1e-05,2.08237]
[1777279128421,56.35,77672.8,25.0,0.9857,1e-05,2.07513]
[1777279129428,56.35,77673.78,25.0,0.98571,1e-05,2.0738]
[1777279130750,56.35,77672.73,25.0,0.9857,1e-05,2.07529]
[1777279131770,56.35,77672.73,25.0,0.9857,1e-05,2.07529]
[1777279131774,56.35,77671.89,25.0,0.98569,1e-05,2.07648]
[1777279133455,56.35,77672.62,25.0,0.9857,1e-05,2.07552]
[1777279139768,56.35,77672.38,25.0,0.9857,1e-05,2.07597]
[1777279139777,56.35,77672.38,25.0,0.9857,1e-05,2.07597]
[1777279140504,56.35,77668.41,25.0,0.98565,1e-05,2.08156]
[1777279141512,56.35,77660.97,25.0,0.98557,1e-05,2.09193]
[1777279142519,56.35,77658.05,25.0,0.98553,1e-05,2.09601]
[1777279146546,56.35,77657.25,25.0,0.98552,1e-05,2.0971]
[1777279151582,56.35,77656.96,25.0,0.98552,1e-05,2.09747]
[1777279156616,56.35,77656.36,25.0,0.98551,1e-05,2.09829]
[1777279158631,56.35,77649.15,25.0,0.98543,1e-05,2.10837]
[1777279159725,56.35,77641.78,25.0,0.98535,1e-05,2.11871]
[1777279160645,56.35,77638.74,25.0,0.98531,1e-05,2.12295]
[1777279165679,56.35,77639.3,25.0,0.98532,1e-05,2.12192]
[1777279170723,56.34,77639.56,25.0,0.98533,1e-05,2.1213]
[1777279175758,56.34,77639.94,25.0,0.98535,1e-05,2.11839]
[1777279180793,56.34,77639.8,25.0,0.98535,1e-05,2.11834]
[1777279183814,56.34,77642.24,25.0,0.98538,1e-05,2.11476]
[1777279188849,56.34,77642.42,25.0,0.98538,1e-05,2.11424]
[1777279192877,56.34,77643.25,25.0,0.98539,1e-05,2.1129]
[1777279198919,56.34,77642.86,25.0,0.98539,1e-05,2.11319]
[1777279201940,56.34,77640.55,25.0,0.98536,1e-05,2.11633]
[1777279202947,56.34,77639.01,25.0,0.98535,1e-05,2.11846]
[1777279206975,56.34,77638.16,25.0,0.98534,1e-05,2.11949]
[1777279212011,56.33,77638.05,25.0,0.98534,1e-05,2.11943]
[1777279217047,56.33,77638.02,25.0,0.98534,1e-05,2.11926]
[1777279225141,56.33,77638.05,25.0,0.98534,1e-05,2.11909]
[1777279225442,56.33,77638.05,25.0,0.98534,1e-05,2.11888]
[1777279226109,56.33,77624.39,25.0,0.98518,1e-05,2.13819]
[1777279227117,56.33,77619.12,25.0,0.98512,1e-05,2.14556]
[1777279228124,56.33,77617.95,25.0,0.98511,1e-05,2.14722]
[1777279233159,56.33,77609.56,25.0,0.98503,1e-05,2.15648]
[1777279234166,56.33,77604.43,25.0,0.98497,1e-05,2.1637]
[1777279235173,56.33,77606.06,25.0,0.98499,1e-05,2.16124]
[1777279239201,56.32,77605.1,25.0,0.98498,1e-05,2.1621]
[1777279244236,56.32,77605.96,25.0,0.985,1e-05,2.16022]
[1777279249271,56.32,77605.75,25.0,0.985,1e-05,2.15988]
[1777279251285,56.31,77606.91,25.0,0.98502,1e-05,2.15796]
[1777279254308,56.31,77608.34,25.0,0.98504,1e-05,2.15553]
[1777279258336,56.31,77606.54,25.0,0.98502,1e-05,2.15761]
[1777279259345,56.31,77606.54,25.0,0.98502,1e-05,2.15761]
[1777279259735,56.31,77606.54,25.0,0.98502,1e-05,2.15761]
[1777279259781,56.31,77606.54,25.0,0.98502,1e-05,2.15761]
[1777279259818,56.31,77604.95,25.0,0.985,1e-05,2.15976]
[1777279260350,56.31,77599.98,25.0,0.98494,1e-05,2.16675]
[1777279261358,56.31,77598.99,25.0,0.98493,1e-05,2.16802]
[1777279262365,56.31,77599.9,25.0,0.98495,1e-05,2.16657]
[1777279263371,56.31,77601.6,25.0,0.98497,1e-05,2.16398]
[1777279266393,56.3,77602.8,25.0,0.98498,1e-05,2.16184]
[1777279267399,56.3,77604.17,25.0,0.985,1e-05,2.15975]
[1777279269414,56.3,77608.78,25.0,0.98506,1e-05,2.15289]
[1777279271007,56.29,77612.41,25.0,0.98511,1e-05,2.14649]
[1777279271428,56.29,77616.17,25.0,0.98515,1e-05,2.14114]
[1777279273442,56.29,77617.53,25.0,0.98517,1e-05,2.13901]
[1777279274649,56.29,77618.54,25.0,0.98518,1e-05,2.13748]
[1777279280491,56.29,77618.62,25.0,0.98519,1e-05,2.13681]
[1777279285527,56.29,77618.58,25.0,0.98519,1e-05,2.1364]
[1777279286534,56.29,77617.84,25.0,0.98519,1e-05,2.13735]
[1777279291569,56.28,77617.82,25.0,0.9852,1e-05,2.13477]
[1777279293583,56.28,77622.12,25.0,0.98525,1e-05,2.12848]
[1777279294590,56.28,77628.09,25.0,0.98532,1e-05,2.11996]
[1777279295597,56.28,77630.91,25.0,0.98536,1e-05,2.11591]
[1777279298618,56.28,77632.04,25.0,0.98537,1e-05,2.11414]
[1777279301639,56.28,77629.24,25.0,0.98534,1e-05,2.11793]
[1777279304660,56.28,77630.35,25.0,0.98536,1e-05,2.11619]
[1777279309694,56.28,77629.79,25.0,0.98535,1e-05,2.1167]
[1777279314730,56.27,77630.24,25.0,0.98536,1e-05,2.11581]
[1777279319765,56.27,77630.45,25.0,0.98536,1e-05,2.11527]
[1777279324804,56.27,77629.96,25.0,0.98536,1e-05,2.11574]
[1777279326818,56.27,77631.81,25.0,0.98538,1e-05,2.11305]
[1777279328751,56.27,77631.82,25.0,0.98538,1e-05,2.113]
[1777279328827,56.27,77631.82,25.0,0.98538,1e-05,2.113]
[1777279328832,56.27,77635.27,25.0,0.98542,1e-05,2.10812]
[1777279329773,56.27,77635.27,25.0,0.98542,1e-05,2.10812]
[1777279329839,56.27,77638.88,25.0,0.98546,1e-05,2.10302]
[1777279334874,56.27,77639.02,25.0,0.98547,1e-05,2.10275]
[1777279339909,56.27,77638.94,25.0,0.98547,1e-05,2.10279]
[1777279347965,56.27,77639.09,25.0,0.98547,1e-05,2.10276]
[1777279353000,56.28,77639.0,25.0,0.98547,1e-05,2.10147]
[1777279358034,56.28,77639.7,25.0,0.98547,1e-05,2.10133]
[1777279363070,56.28,77639.2,25.0,0.98546,1e-05,2.10273]
[1777279368105,56.29,77639.24,25.0,0.98546,1e-05,2.10338]
[1777279373140,56.29,77636.54,25.0,0.98542,1e-05,2.10786]
[1777279374147,56.29,77628.28,25.0,0.98532,1e-05,2.11962]
[1777279375154,56.29,77628.45,25.0,0.98533,1e-05,2.11949]
[1777279376161,56.29,77631.18,25.0,0.98536,1e-05,2.11575]
[1777279381196,56.3,77633.21,25.0,0.98537,1e-05,2.11346]
[1777279383210,56.3,77635.74,25.0,0.9854,1e-05,2.11013]
[1777279384216,56.3,77636.58,25.0,0.98541,1e-05,2.10906]
[1777279386230,56.3,77635.13,25.0,0.98539,1e-05,2.11134]
[1777279388245,56.3,77633.36,25.0,0.98537,1e-05,2.11405]
[1777279393280,56.3,77633.01,25.0,0.98536,1e-05,2.11506]
[1777279398315,56.31,77632.13,25.0,0.98535,1e-05,2.11679]
[1777279399535,56.31,77631.86,25.0,0.98534,1e-05,2.11726]
[1777279400328,56.31,77623.92,25.0,0.98525,1e-05,2.12857]
[1777279401337,56.31,77621.3,25.0,0.98522,1e-05,2.13235]
[1777279401986,56.31,77621.3,25.0,0.98522,1e-05,2.13235]
[1777279403350,56.31,77620.12,25.0,0.98521,1e-05,2.13415]
[1777279408385,56.31,77620.01,25.0,0.9852,1e-05,2.13461]
[1777279413420,56.31,77619.52,25.0,0.98521,1e-05,2.13348]
[1777279418455,56.31,77620.15,25.0,0.98521,1e-05,2.13289]
[1777279422483,56.32,77622.02,25.0,0.98523,1e-05,2.13048]
[1777279423490,56.32,77627.3,25.0,0.98529,1e-05,2.12308]
[1777279424497,56.32,77628.24,25.0,0.9853,1e-05,2.12183]
[1777279429532,56.32,77629.41,25.0,0.98531,1e-05,2.12057]
[1777279430539,56.32,77631.76,25.0,0.98534,1e-05,2.11734]
[1777279431546,56.32,77633.07,25.0,0.98535,1e-05,2.11559]
[1777279435574,56.32,77633.87,25.0,0.98536,1e-05,2.11484]
[1777279437984,56.32,77637.65,25.0,0.9854,1e-05,2.10971]
[1777279443630,56.33,77638.25,25.0,0.98541,1e-05,2.10948]
[1777279448665,56.33,77638.12,25.0,0.9854,1e-05,2.11019]
[1777279453700,56.33,77638.28,25.0,0.9854,1e-05,2.11049]
[1777279458735,56.34,77638.42,25.0,0.98539,1e-05,2.11083]
[1777279463770,56.34,77638.27,25.0,0.98539,1e-05,2.11157]
[1777279468805,56.34,77638.54,25.0,0.98539,1e-05,2.11172]
[1777279474854,56.35,77638.38,25.0,0.98539,1e-05,2.11048]
[1777279479890,56.35,77638.86,25.0,0.9854,1e-05,2.11034]
[1777279484924,56.35,77638.7,25.0,0.98539,1e-05,2.11111]
[1777279489961,56.36,77630.97,25.0,0.9853,1e-05,2.12254]
[1777279490968,56.36,77627.51,25.0,0.98525,1e-05,2.12752]
[1777279491975,56.36,77626.06,25.0,0.98524,1e-05,2.12965]
[1777279492981,56.36,77628.25,25.0,0.98526,1e-05,2.12662]
[1777279493988,56.36,77629.24,25.0,0.98527,1e-05,2.1253]
[1777279498016,56.36,77630.85,25.0,0.98529,1e-05,2.12334]
[1777279500031,56.36,77631.83,25.0,0.9853,1e-05,2.12212]
[1777279505065,56.36,77635.31,25.0,0.98534,1e-05,2.11761]
[1777279506073,56.36,77636.35,25.0,0.98535,1e-05,2.11623]
[1777279511108,56.37,77636.76,25.0,0.98535,1e-05,2.1161]
[1777279514593,56.37,77636.82,25.0,0.98535,1e-05,2.11629]
[1777279515601,56.37,77637.01,25.0,0.98535,1e-05,2.11612]
[1777279515652,56.37,77637.01,25.0,0.98535,1e-05,2.11612]
[1777279516143,56.37,77640.13,25.0,0.98538,1e-05,2.11182]
[1777279517150,56.37,77642.98,25.0,0.98542,1e-05,2.10791]
[1777279519164,56.37,77643.85,25.0,0.98542,1e-05,2.1069]
[1777279521178,56.37,77647.75,25.0,0.98547,1e-05,2.10166]
[1777279522185,56.37,77650.18,25.0,0.98549,1e-05,2.09837]
[1777279523192,56.37,77651.15,25.0,0.9855,1e-05,2.09714]
[1777279525206,56.37,77658.55,25.0,0.98559,1e-05,2.08707]
[1777279526213,56.37,77665.18,25.0,0.98566,1e-05,2.07799]
[1777279527220,56.38,77667.76,25.0,0.98569,1e-05,2.07456]
[1777279528226,56.38,77668.88,25.0,0.9857,1e-05,2.07335]
[1777279528970,56.38,77668.88,25.0,0.9857,1e-05,2.07335]
[1777279529116,56.38,77668.88,25.0,0.9857,1e-05,2.07335]
[1777279529235,56.38,77672.95,25.0,0.98574,1e-05,2.06772]
[1777279530241,56.38,77677.43,25.0,0.98579,1e-05,2.06189]
[1777279535503,56.38,77677.5,25.0,0.9858,1e-05,2.06049]
[1777279536283,56.39,77681.59,25.0,0.98584,1e-05,2.05525]
[1777279537290,56.39,77685.24,25.0,0.98588,1e-05,2.05044]
[1777279538297,56.39,77688.05,25.0,0.98591,1e-05,2.0468]
[1777279539304,56.39,77690.41,25.0,0.98594,1e-05,2.04379]
[1777279540311,56.39,77687.67,25.0,0.9859,1e-05,2.04776]
[1777279541318,56.39,77688.82,25.0,0.98592,1e-05,2.0464]
[1777279542325,56.39,77689.99,25.0,0.98593,1e-05,2.04502]
[1777279545346,56.4,77679.81,25.0,0.98581,1e-05,2.05966]
[1777279546352,56.4,77676.31,25.0,0.98577,1e-05,2.06468]
[1777279549374,56.4,77677.25,25.0,0.98577,1e-05,2.06394]
[1777279554409,56.41,77676.45,25.0,0.98576,1e-05,2.06598]
[1777279556423,56.41,77677.95,25.0,0.98577,1e-05,2.06429]
[1777279557430,56.41,77678.82,25.0,0.98578,1e-05,2.06329]
[1777279558437,56.41,77680.27,25.0,0.98579,1e-05,2.06149]
[1777279563472,56.42,77679.74,25.0,0.98578,1e-05,2.06324]
[1777279564479,56.42,77689.87,25.0,0.98589,1e-05,2.04952]
[1777279565486,56.42,77692.85,25.0,0.98592,1e-05,2.04567]
[1777279566493,56.42,77691.96,25.0,0.98591,1e-05,2.04713]
[1777279567499,56.42,77691.18,25.0,0.9859,1e-05,2.04843]
[1777279568506,56.42,77691.93,25.0,0.98591,1e-05,2.04763]
[1777279569513,56.43,77692.98,25.0,0.98592,1e-05,2.04643]
[1777279570887,56.43,77692.55,25.0,0.98591,1e-05,2.04726]
[1777279571528,56.43,77696.85,25.0,0.98596,1e-05,2.04161]
[1777279572535,56.43,77699.86,25.0,0.98599,1e-05,2.03775]
[1777279573542,56.43,77695.26,25.0,0.98593,1e-05,2.04429]
[1777279574880,56.43,77695.56,25.0,0.98594,1e-05,2.04412]
[1777279575556,56.43,77691.03,25.0,0.98588,1e-05,2.05057]
[1777279580591,56.44,77691.62,25.0,0.98588,1e-05,2.05092]
[1777279583612,56.44,77692.55,25.0,0.98588,1e-05,2.05036]
[1777279585626,56.45,77694.34,25.0,0.9859,1e-05,2.04838]
[1777279590663,56.45,77694.41,25.0,0.98589,1e-05,2.04949]
[1777279595698,56.46,77693.9,25.0,0.98589,1e-05,2.04933]
[1777279598719,56.47,77694.91,25.0,0.9859,1e-05,2.04867]
[1777279601740,56.47,77696.31,25.0,0.98591,1e-05,2.04748]
[1777279602747,56.47,77701.06,25.0,0.98596,1e-05,2.04123]
[1777279604761,56.47,77702.35,25.0,0.98597,1e-05,2.03998]
[1777279606775,56.48,77703.7,25.0,0.98598,1e-05,2.03865]
[1777279607782,56.48,77704.9,25.0,0.98599,1e-05,2.03727]
[1777279613021,56.49,77704.89,25.0,0.98598,1e-05,2.03831]
[1777279613824,56.49,77708.05,25.0,0.98601,1e-05,2.03452]
[1777279616449,56.49,77707.42,25.0,0.986,1e-05,2.03564]
[1777279616489,56.49,77707.42,25.0,0.986,1e-05,2.03564]
[1777279616550,56.49,77708.21,25.0,0.98601,1e-05,2.03509]
[1777279617019,56.49,77708.21,25.0,0.98601,1e-05,2.03509]
[1777279617023,56.49,77709.47,25.0,0.98602,1e-05,2.03337]
[1777279618181,56.49,77709.47,25.0,0.98602,1e-05,2.03337]
[1777279618252,56.49,77713.32,25.0,0.98606,1e-05,2.0284]
[1777279618785,56.49,77713.32,25.0,0.98606,1e-05,2.0284]
[1777279622250,56.5,77710.8,25.0,0.98602,1e-05,2.03291]
[1777279622738,56.5,77710.8,25.0,0.98602,1e-05,2.03291]
[1777279623430,56.5,77686.45,25.0,0.98575,1e-05,2.06673]
[1777279623893,56.5,77673.56,25.0,0.9856,1e-05,2.08455]
[1777279624901,56.5,77673.77,25.0,0.9856,1e-05,2.08444]
[1777279626484,56.5,77673.77,25.0,0.9856,1e-05,2.08444]
[1777279626915,56.51,77675.51,25.0,0.98562,1e-05,2.08239]
[1777279630943,56.51,77678.94,25.0,0.98565,1e-05,2.07836]
[1777279631950,56.51,77682.09,25.0,0.98569,1e-05,2.0742]
[1777279636985,56.52,77681.4,25.0,0.98567,1e-05,2.07614]
[1777279638999,56.52,77682.19,25.0,0.98568,1e-05,2.07543]
[1777279643027,56.53,77685.68,25.0,0.9857,1e-05,2.07306]
[1777279644167,56.53,77685.68,25.0,0.9857,1e-05,2.07306]
[1777279644263,56.54,77695.08,25.0,0.9858,1e-05,2.06031]
[1777279645041,56.54,77701.47,25.0,0.98587,1e-05,2.05176]
[1777279647054,56.54,77707.28,25.0,0.98593,1e-05,2.04427]
[1777279648062,56.54,77704.15,25.0,0.9859,1e-05,2.04879]
[1777279649069,56.54,77703.21,25.0,0.98588,1e-05,2.05031]
[1777279650075,56.54,77702.47,25.0,0.98587,1e-05,2.05156]
[1777279656118,56.55,77701.71,25.0,0.98587,1e-05,2.0519]
[1777279661153,56.56,77702.0,25.0,0.98586,1e-05,2.05262]
[1777279666187,56.56,77701.15,25.0,0.98584,1e-05,2.0549]
[1777279671224,56.57,77701.72,25.0,0.98584,1e-05,2.05521]
[1777279677266,56.58,77701.64,25.0,0.98583,1e-05,2.05663]
[1777279681412,56.58,77701.07,25.0,0.98582,1e-05,2.05805]
[1777279681512,56.58,77699.36,25.0,0.9858,1e-05,2.06082]
[1777279682301,56.58,77697.75,25.0,0.98578,1e-05,2.06303]
[1777279683308,56.59,77696.05,25.0,0.98576,1e-05,2.06558]
[1777279688343,56.59,77696.9,25.0,0.98576,1e-05,2.0654]
[1777279689350,56.59,77695.8,25.0,0.98575,1e-05,2.06711]
[1777279693378,56.6,77689.84,25.0,0.98567,1e-05,2.07612]
[1777279695392,56.6,77687.86,25.0,0.98565,1e-05,2.07923]
[1777279698413,56.6,77692.6,25.0,0.98569,1e-05,2.0734]
[1777279699420,56.6,77694.9,25.0,0.98572,1e-05,2.07041]
[1777279700427,56.61,77698.15,25.0,0.98575,1e-05,2.06613]
[1777279702441,56.61,77699.98,25.0,0.98577,1e-05,2.06402]
[1777279703447,56.61,77702.19,25.0,0.98579,1e-05,2.06119]
[1777279704455,56.61,77700.9,25.0,0.98578,1e-05,2.06317]
[1777279705461,56.61,77698.64,25.0,0.98575,1e-05,2.06648]
[1777279706469,56.61,77695.01,25.0,0.98571,1e-05,2.07168]
[1777279708483,56.62,77693.75,25.0,0.98569,1e-05,2.07379]
[1777279712510,56.62,77696.18,25.0,0.98573,1e-05,2.0691]
[1777279713518,56.62,77696.94,25.0,0.98573,1e-05,2.06825]
[1777279714525,56.62,77698.08,25.0,0.98575,1e-05,2.06687]
[1777279717546,56.63,77699.63,25.0,0.98576,1e-05,2.06532]
[1777279717790,56.63,77699.63,25.0,0.98576,1e-05,2.06532]
[1777279718553,56.63,77705.56,25.0,0.98582,1e-05,2.05738]
[1777279719560,56.63,77709.34,25.0,0.98586,1e-05,2.05241]
[1777279721683,56.63,77710.42,25.0,0.98587,1e-05,2.05137]
[1777279723588,56.63,77709.75,25.0,0.98586,1e-05,2.05272]
[1777279724595,56.63,77710.75,25.0,0.98587,1e-05,2.05157]
[1777279725602,56.64,77711.55,25.0,0.98588,1e-05,2.05069]
[1777279728622,56.64,77712.36,25.0,0.98588,1e-05,2.05023]
[1777279729630,56.64,77711.06,25.0,0.98587,1e-05,2.05223]
[1777279730391,56.64,77711.06,25.0,0.98587,1e-05,2.05223]
[1777279730637,56.64,77708.83,25.0,0.98584,1e-05,2.05549]
[1777279731522,56.64,77708.83,25.0,0.98584,1e-05,2.05549]
[1777279731644,56.64,77711.62,25.0,0.98587,1e-05,2.05188]
[1777279736679,56.65,77710.51,25.0,0.98585,1e-05,2.05446]
[1777279738693,56.65,77711.76,25.0,0.98586,1e-05,2.05316]
[1777279740707,56.65,77712.6,25.0,0.98586,1e-05,2.05242]
[1777279744761,56.66,77712.77,25.0,0.98586,1e-05,2.05281]
[1777279745743,56.66,77722.63,25.0,0.98597,1e-05,2.03978]
[1777279746750,56.66,77723.33,25.0,0.98597,1e-05,2.03906]
[1777279748764,56.66,77724.91,25.0,0.98599,1e-05,2.03737]
[1777279751482,56.67,77725.53,25.0,0.98599,1e-05,2.03699]
[1777279751792,56.67,77730.59,25.0,0.98604,1e-05,2.03036]
[1777279752797,56.67,77731.68,25.0,0.98605,1e-05,2.02912]
[1777279755516,56.67,77731.55,25.0,0.98605,1e-05,2.02954]
[1777279757832,56.68,77732.31,25.0,0.98605,1e-05,2.02947]
[1777279759846,56.68,77733.28,25.0,0.98606,1e-05,2.02864]
[1777279760853,56.68,77734.04,25.0,0.98606,1e-05,2.02784]
[1777279762867,56.68,77732.72,25.0,0.98605,1e-05,2.03011]
[1777279763874,56.68,77731.78,25.0,0.98603,1e-05,2.03161]
[1777279765888,56.69,77732.7,25.0,0.98604,1e-05,2.03083]
[1777279770923,56.69,77733.25,25.0,0.98604,1e-05,2.03123]
[1777279775958,56.7,77734.82,25.0,0.98606,1e-05,2.02819]
[1777279776965,56.7,77733.95,25.0,0.98605,1e-05,2.02961]
[1777279782000,56.71,77734.08,25.0,0.98604,1e-05,2.03059]
[1777279787036,56.72,77734.2,25.0,0.98603,1e-05,2.03159]
[1777279792070,56.72,77734.81,25.0,0.98603,1e-05,2.03191]
[1777279796074,56.73,77734.89,25.0,0.98602,1e-05,2.03249]
[1777279796548,56.73,77737.97,25.0,0.98605,1e-05,2.02879]
[1777279797111,56.73,77742.36,25.0,0.9861,1e-05,2.02286]
[1777279798118,56.73,77736.62,25.0,0.98604,1e-05,2.03086]
[1777279800086,56.73,77736.83,25.0,0.98604,1e-05,2.03104]
[1777279802147,56.74,77731.54,25.0,0.98597,1e-05,2.03868]
[1777279803154,56.74,77726.11,25.0,0.98591,1e-05,2.04628]
[1777279806175,56.74,77723.29,25.0,0.98588,1e-05,2.05074]
[1777279807182,56.74,77719.99,25.0,0.98584,1e-05,2.05545]
[1777279810203,56.75,77721.18,25.0,0.98585,1e-05,2.05441]
[1777279811210,56.75,77729.35,25.0,0.98594,1e-05,2.04347]
[1777279812217,56.75,77728.77,25.0,0.98593,1e-05,2.04448]
[1777279814231,56.75,77727.99,25.0,0.98592,1e-05,2.04598]
[1777279817252,56.75,77729.0,25.0,0.98592,1e-05,2.04525]
[1777279818258,56.76,77728.11,25.0,0.98591,1e-05,2.04668]
[1777279823294,56.76,77726.05,25.0,0.98588,1e-05,2.05056]
[1777279825308,56.76,77724.9,25.0,0.98586,1e-05,2.05254]
[1777279828329,56.77,77725.85,25.0,0.98587,1e-05,2.05186]
[1777279830342,56.77,77727.59,25.0,0.98588,1e-05,2.04991]
[1777279831350,56.77,77729.82,25.0,0.98592,1e-05,2.04501]
[1777279832357,56.77,77730.72,25.0,0.98593,1e-05,2.044]
[1777279837394,56.78,77730.61,25.0,0.98592,1e-05,2.04526]
[1777279839408,56.78,77734.92,25.0,0.98596,1e-05,2.03984]
[1777279840415,56.78,77739.34,25.0,0.98601,1e-05,2.03407]
[1777279841422,56.79,77740.99,25.0,0.98603,1e-05,2.03207]
[1777279842429,56.79,77743.3,25.0,0.98605,1e-05,2.02918]
[1777279843436,56.79,77746.63,25.0,0.98608,1e-05,2.02493]
[1777279845453,56.79,77744.47,25.0,0.98606,1e-05,2.02835]
[1777279848475,56.8,77741.97,25.0,0.98602,1e-05,2.03249]
[1777279850489,56.8,77744.16,25.0,0.98604,1e-05,2.03002]
[1777279851495,56.8,77744.97,25.0,0.98605,1e-05,2.02916]
[1777279852503,56.8,77743.93,25.0,0.98604,1e-05,2.03082]
[1777279853510,56.8,77741.95,25.0,0.98601,1e-05,2.03374]
[1777279854517,56.8,77739.97,25.0,0.98599,1e-05,2.03667]
[1777279856531,56.81,77742.23,25.0,0.98601,1e-05,2.03408]
[1777279857538,56.81,77741.17,25.0,0.986,1e-05,2.03576]
[1777279858545,56.81,77742.35,25.0,0.98601,1e-05,2.0344]
[1777279859551,56.81,77743.22,25.0,0.98602,1e-05,2.03345]
[1777279862573,56.82,77739.11,25.0,0.98596,1e-05,2.03974]
[1777279863580,56.82,77737.27,25.0,0.98594,1e-05,2.0427]
[1777279864587,56.82,77739.79,25.0,0.98597,1e-05,2.03928]
[1777279867608,56.82,77740.68,25.0,0.98597,1e-05,2.03899]
[1777279870629,56.83,77741.44,25.0,0.98597,1e-05,2.03865]
[1777279873649,56.83,77742.31,25.0,0.98598,1e-05,2.03816]
[1777279874657,56.83,77743.56,25.0,0.98599,1e-05,2.0367]
[1777279875664,56.83,77744.51,25.0,0.986,1e-05,2.03565]
[1777279878685,56.84,77746.81,25.0,0.98602,1e-05,2.03324]
[1777279879313,56.84,77746.81,25.0,0.98602,1e-05,2.03324]
[1777279879499,56.84,77746.81,25.0,0.98602,1e-05,2.03324]
[1777279879692,56.84,77750.02,25.0,0.98605,1e-05,2.02915]
[1777279880699,56.84,77750.78,25.0,0.98606,1e-05,2.02837]
[1777279882713,56.84,77751.89,25.0,0.98607,1e-05,2.02738]
[1777279884727,56.85,77753.8,25.0,0.98608,1e-05,2.02531]
[1777279889762,56.85,77754.07,25.0,0.98608,1e-05,2.02622]
[1777279894451,56.86,77754.77,25.0,0.98609,1e-05,2.02423]
[1777279894730,56.86,77754.77,25.0,0.98609,1e-05,2.02423]
[1777279894862,56.86,77754.77,25.0,0.98609,1e-05,2.02423]
[1777279894888,56.86,77754.77,25.0,0.98609,1e-05,2.02423]
[1777279894929,56.86,77761.21,25.0,0.98616,1e-05,2.01582]
[1777279895897,56.86,77761.21,25.0,0.98616,1e-05,2.01582]
[1777279895809,56.86,77785.33,25.0,0.98642,1e-05,1.98391]
[1777279896811,56.87,77783.33,25.0,0.98639,1e-05,1.98688]
[1777279897818,56.87,77774.8,25.0,0.9863,1e-05,1.99854]
[1777279898825,56.87,77773.46,25.0,0.98628,1e-05,2.00063]
[1777279900839,56.87,77772.64,25.0,0.98627,1e-05,2.0023]
[1777279905874,56.88,77772.43,25.0,0.98625,1e-05,2.004]
[1777279906881,56.88,77774.13,25.0,0.98627,1e-05,2.00201]
[1777279912924,56.89,77776.74,25.0,0.98628,1e-05,2.0002]
[1777279913931,56.89,77777.84,25.0,0.98629,1e-05,1.99901]
[1777279914938,56.9,77778.81,25.0,0.9863,1e-05,1.998]
[1777279918966,56.9,77777.68,25.0,0.98628,1e-05,2.00064]
[1777279920230,56.9,77780.18,25.0,0.98631,1e-05,1.99759]
[1777279920979,56.91,77781.39,25.0,0.98632,1e-05,1.99626]
[1777279926413,56.91,77781.43,25.0,0.98631,1e-05,1.99733]
[1777279926508,56.91,77783.77,25.0,0.98633,1e-05,1.9945]
[1777279927022,56.92,77784.99,25.0,0.98634,1e-05,1.99317]
[1777279928029,56.92,77782.86,25.0,0.98632,1e-05,1.99629]
[1777279929040,56.92,77781.74,25.0,0.9863,1e-05,1.99806]
[1777279932057,56.92,77784.05,25.0,0.98632,1e-05,1.99582]
[1777279934071,56.93,77787.72,25.0,0.98636,1e-05,1.99151]
[1777279939106,56.94,77788.89,25.0,0.98636,1e-05,1.9914]
[1777279940113,56.94,77790.35,25.0,0.98637,1e-05,1.98975]
[1777279942126,56.94,77792.49,25.0,0.98639,1e-05,1.9875]
[1777279946155,56.95,77795.19,25.0,0.98641,1e-05,1.98511]
[1777279947162,56.95,77796.36,25.0,0.98642,1e-05,1.98387]
[1777279948169,56.95,77798.12,25.0,0.98643,1e-05,1.98184]
[1777279949176,56.95,77799.94,25.0,0.98645,1e-05,1.97974]
[1777279950309,56.95,77799.94,25.0,0.98645,1e-05,1.97974]
[1777279950350,56.96,77800.36,25.0,0.98645,1e-05,1.9795]
[1777279951190,56.96,77803.39,25.0,0.9865,1e-05,1.97378]
[1777279952197,56.96,77806.24,25.0,0.98652,1e-05,1.97035]
[1777279957232,56.97,77804.38,25.0,0.98649,1e-05,1.97441]
[1777279958239,56.97,77803.31,25.0,0.98648,1e-05,1.97614]
[1777279962266,56.98,77798.89,25.0,0.98642,1e-05,1.98324]
[1777279963274,56.98,77798.05,25.0,0.98641,1e-05,1.98465]
[1777279965288,56.98,77794.92,25.0,0.98637,1e-05,1.9894]
[1777279968308,56.99,77793.92,25.0,0.98635,1e-05,1.99161]
[1777279973346,57.0,77793.45,25.0,0.98634,1e-05,1.9937]
[1777279976367,57.0,77792.54,25.0,0.98632,1e-05,1.99579]
[1777279978381,57.01,77787.69,25.0,0.98626,1e-05,2.00282]
[1777279979278,57.01,77787.69,25.0,0.98626,1e-05,2.00282]
[1777279979387,57.01,77786.66,25.0,0.98625,1e-05,2.00447]
[1777279980395,57.01,77785.48,25.0,0.98624,1e-05,2.00632]
[1777279986437,57.02,77784.83,25.0,0.98622,1e-05,2.00882]
[1777279991472,57.03,77785.4,25.0,0.98621,1e-05,2.00938]
[1777279993486,57.03,77787.67,25.0,0.98623,1e-05,2.00688]
[1777279994492,57.03,77788.54,25.0,0.98624,1e-05,2.00598]
[1777279996507,57.04,77789.48,25.0,0.98624,1e-05,2.00526]
[1777279997514,57.04,77788.52,25.0,0.98623,1e-05,2.00681]
[1777280001542,57.04,77790.06,25.0,0.98624,1e-05,2.00582]
[1777280006577,57.05,77790.15,25.0,0.98623,1e-05,2.00704]
[1777280007584,57.05,77791.94,25.0,0.98625,1e-05,2.00492]
[1777280009597,57.06,77796.06,25.0,0.98629,1e-05,1.99998]
[1777280010605,57.06,77797.37,25.0,0.9863,1e-05,1.99852]
[1777280011611,57.06,77794.77,25.0,0.98628,1e-05,2.00021]
[1777280012618,57.06,77793.16,25.0,0.98626,1e-05,2.00262]
[1777280014633,57.07,77789.75,25.0,0.98622,1e-05,2.00771]
[1777280017653,57.07,77794.43,25.0,0.98627,1e-05,2.00226]
[1777280018661,57.07,77797.51,25.0,0.9863,1e-05,1.99844]
[1777280023696,57.08,77797.51,25.0,0.98629,1e-05,1.99984]
[1777280025709,57.08,77789.99,25.0,0.9862,1e-05,2.01041]
[1777280026717,57.09,77788.95,25.0,0.98619,1e-05,2.01208]
[1777280028734,57.09,77790.6,25.0,0.9862,1e-05,2.01039]
[1777280030749,57.09,77791.59,25.0,0.98621,1e-05,2.00957]
[1777280035784,57.1,77791.32,25.0,0.98619,1e-05,2.01123]
[1777280040818,57.11,77792.45,25.0,0.9862,1e-05,2.01102]
[1777280041838,57.11,77789.8,25.0,0.98617,1e-05,2.01481]
[1777280042839,57.11,77784.82,25.0,0.98611,1e-05,2.02173]
[1777280048881,57.12,77785.4,25.0,0.9861,1e-05,2.02262]
[1777280053917,57.13,77785.27,25.0,0.98609,1e-05,2.02396]
[1777280055931,57.13,77786.28,25.0,0.9861,1e-05,2.02306]
[1777280057945,57.13,77785.04,25.0,0.98608,1e-05,2.02518]
[1777280062979,57.14,77784.55,25.0,0.98607,1e-05,2.02696]
[1777280070029,57.15,77785.03,25.0,0.98606,1e-05,2.02787]
[1777280076072,57.16,77785.77,25.0,0.98607,1e-05,2.02614]
[1777280080100,57.16,77780.36,25.0,0.98601,1e-05,2.03429]
[1777280081107,57.16,77778.53,25.0,0.98598,1e-05,2.03696]
[1777280083120,57.16,77777.29,25.0,0.98597,1e-05,2.03904]
[1777280086612,57.17,77775.24,25.0,0.98594,1e-05,2.0424]
[1777280088156,57.17,77770.61,25.0,0.98589,1e-05,2.04903]
[1777280089164,57.17,77772.76,25.0,0.98591,1e-05,2.04631]
[1777280090171,57.17,77771.8,25.0,0.9859,1e-05,2.04779]
[1777280093191,57.18,77769.88,25.0,0.98587,1e-05,2.05093]
[1777280097220,57.18,77768.19,25.0,0.98585,1e-05,2.05393]
[1777280102255,57.19,77768.72,25.0,0.98584,1e-05,2.05409]
[1777280107290,57.19,77768.5,25.0,0.98584,1e-05,2.05526]
[1777280111318,57.19,77769.59,25.0,0.98584,1e-05,2.05448]
[1777280113332,57.2,77770.9,25.0,0.98585,1e-05,2.05305]
[1777280118366,57.2,77770.4,25.0,0.98584,1e-05,2.05461]
[1777280123402,57.21,77771.5,25.0,0.98585,1e-05,2.05399]
[1777280128437,57.21,77770.58,25.0,0.98583,1e-05,2.05611]
[1777280133472,57.22,77771.75,25.0,0.98585,1e-05,2.05331]
[1777280134479,57.22,77770.4,25.0,0.98583,1e-05,2.05531]
[1777280139514,57.22,77770.26,25.0,0.98582,1e-05,2.05637]
[1777280144549,57.23,77770.18,25.0,0.98582,1e-05,2.05733]
[1777280149583,57.23,77769.53,25.0,0.9858,1e-05,2.05907]
[1777280154619,57.24,77769.44,25.0,0.98579,1e-05,2.06004]
[1777280159654,57.24,77769.84,25.0,0.98579,1e-05,2.06033]
[1777280165697,57.25,77770.64,25.0,0.98579,1e-05,2.06026]
[1777280170732,57.25,77770.87,25.0,0.98579,1e-05,2.06078]
[1777280173753,57.26,77772.38,25.0,0.9858,1e-05,2.05924]
[1777280176773,57.26,77773.55,25.0,0.98581,1e-05,2.05816]
[1777280179794,57.26,77775.74,25.0,0.98583,1e-05,2.05571]
[1777280180867,57.26,77779.67,25.0,0.98587,1e-05,2.05056]
[1777280181809,57.27,77790.6,25.0,0.98599,1e-05,2.03602]
[1777280182817,57.27,77790.22,25.0,0.98599,1e-05,2.03674]
[1777280183824,57.27,77787.82,25.0,0.98596,1e-05,2.04018]
[1777280185838,57.27,77789.41,25.0,0.98597,1e-05,2.03844]
[1777280186845,57.27,77784.75,25.0,0.98592,1e-05,2.04492]
[1777280187852,57.27,77785.72,25.0,0.98593,1e-05,2.04381]
[1777280188859,57.27,77789.03,25.0,0.98596,1e-05,2.03955]
[1777280194901,57.28,77789.09,25.0,0.98597,1e-05,2.03859]
[1777280195908,57.28,77790.14,25.0,0.98598,1e-05,2.03738]
[1777280196915,57.28,77792.65,25.0,0.986,1e-05,2.03421]
[1777280197922,57.28,77793.74,25.0,0.98601,1e-05,2.03295]
[1777280199936,57.29,77796.74,25.0,0.98604,1e-05,2.02934]
[1777280201950,57.29,77798.11,25.0,0.98605,1e-05,2.02793]
[1777280206984,57.3,77799.04,25.0,0.98606,1e-05,2.02777]
[1777280208999,57.3,77801.18,25.0,0.98608,1e-05,2.02534]
[1777280210006,57.3,77799.98,25.0,0.98606,1e-05,2.02738]
[1777280214039,57.31,77801.49,25.0,0.98607,1e-05,2.02624]
[1777280215046,57.31,77805.38,25.0,0.98611,1e-05,2.02126]
[1777280219075,57.31,77804.38,25.0,0.98609,1e-05,2.02352]
[1777280222096,57.32,77803.05,25.0,0.98607,1e-05,2.02598]
[1777280224110,57.32,77802.18,25.0,0.98606,1e-05,2.02759]
[1777280229145,57.33,77801.06,25.0,0.98604,1e-05,2.0302]
[1777280230152,57.33,77803.03,25.0,0.98606,1e-05,2.02779]
[1777280231159,57.33,77801.28,25.0,0.98604,1e-05,2.03035]
[1777280232166,57.33,77802.22,25.0,0.98604,1e-05,2.02931]
[1777280237201,57.34,77804.96,25.0,0.98607,1e-05,2.02675]
[1777280238207,57.34,77803.68,25.0,0.98605,1e-05,2.02869]
[1777280239214,57.34,77806.93,25.0,0.98608,1e-05,2.02457]
[1777280241228,57.34,77811.9,25.0,0.98613,1e-05,2.0184]
[1777280242236,57.34,77810.76,25.0,0.98612,1e-05,2.02016]
[1777280247271,57.35,77810.41,25.0,0.98611,1e-05,2.0218]
[1777280248277,57.35,77811.45,25.0,0.98612,1e-05,2.02065]
[1777280252306,57.36,77809.52,25.0,0.9861,1e-05,2.02209]
[1777280253313,57.36,77807.83,25.0,0.98608,1e-05,2.02458]
[1777280257341,57.36,77808.98,25.0,0.98609,1e-05,2.02394]
[1777280259355,57.37,77810.38,25.0,0.9861,1e-05,2.02252]
[1777280264392,57.37,77810.5,25.0,0.98609,1e-05,2.02349]
[1777280265397,57.38,77811.84,25.0,0.9861,1e-05,2.02192]
[1777280267411,57.38,77813.14,25.0,0.98611,1e-05,2.02064]
[1777280272446,57.38,77813.34,25.0,0.98611,1e-05,2.02151]
[1777280273453,57.39,77812.24,25.0,0.98609,1e-05,2.0232]
[1777280274460,57.39,77811.31,25.0,0.98608,1e-05,2.02466]
[1777280276474,57.39,77812.31,25.0,0.98609,1e-05,2.02376]
[1777280281737,57.4,77811.75,25.0,0.98607,1e-05,2.02539]
[1777280281838,57.4,77812.92,25.0,0.98609,1e-05,2.02404]
[1777280282516,57.4,77812.02,25.0,0.98607,1e-05,2.02546]
[1777280283972,57.4,77812.02,25.0,0.98607,1e-05,2.02546]
[1777280284065,57.4,77814.51,25.0,0.9861,1e-05,2.02236]
[1777280284535,57.4,77798.61,25.0,0.98592,1e-05,2.04387]
[1777280285689,57.4,77793.41,25.0,0.98587,1e-05,2.05106]
[1777280286549,57.4,77794.42,25.0,0.98588,1e-05,2.04987]
[1777280287466,57.4,77794.42,25.0,0.98588,1e-05,2.04987]
[1777280287556,57.4,77797.03,25.0,0.9859,1e-05,2.04653]
[1777280289570,57.41,77799.98,25.0,0.98593,1e-05,2.04292]
[1777280291584,57.41,77799.12,25.0,0.98592,1e-05,2.04444]
[1777280292592,57.41,77800.54,25.0,0.98593,1e-05,2.04271]
[1777280293599,57.41,77799.13,25.0,0.98592,1e-05,2.04479]
[1777280295613,57.41,77801.44,25.0,0.98594,1e-05,2.04205]
[1777280296620,57.41,77803.07,25.0,0.98596,1e-05,2.04005]
[1777280297627,57.41,77806.51,25.0,0.98599,1e-05,2.03562]
[1777280298633,57.42,77807.79,25.0,0.986,1e-05,2.03411]
[1777280299641,57.42,77808.94,25.0,0.98601,1e-05,2.03277]
[1777280301655,57.42,77807.97,25.0,0.986,1e-05,2.03448]
[1777280302662,57.42,77808.85,25.0,0.98601,1e-05,2.0335]
[1777280304676,57.42,77810.59,25.0,0.98602,1e-05,2.03158]
[1777280308014,57.43,77811.24,25.0,0.98603,1e-05,2.03113]
[1777280308044,57.43,77812.82,25.0,0.98604,1e-05,2.02922]
[1777280308704,57.43,77813.82,25.0,0.98605,1e-05,2.0281]
[1777280312025,57.43,77813.5,25.0,0.98605,1e-05,2.02895]
[1777280312732,57.43,77814.43,25.0,0.98607,1e-05,2.02607]
[1777280313739,57.43,77813.64,25.0,0.98606,1e-05,2.02734]
[1777280315753,57.44,77814.45,25.0,0.98606,1e-05,2.02668]
[1777280320787,57.44,77815.19,25.0,0.98606,1e-05,2.02676]
[1777280322801,57.45,77816.56,25.0,0.98607,1e-05,2.02535]
[1777280325823,57.45,77809.43,25.0,0.98599,1e-05,2.03553]
[1777280326830,57.45,77803.86,25.0,0.98593,1e-05,2.0432]
[1777280327836,57.45,77801.88,25.0,0.9859,1e-05,2.04605]
[1777280331865,57.46,77800.86,25.0,0.98589,1e-05,2.04815]
[1777280333878,57.46,77801.98,25.0,0.9859,1e-05,2.047]
[1777280334886,57.46,77809.04,25.0,0.98597,1e-05,2.0377]
[1777280336900,57.46,77810.41,25.0,0.98598,1e-05,2.03627]
[1777280339921,57.47,77811.6,25.0,0.98599,1e-05,2.03528]
[1777280342942,57.47,77812.87,25.0,0.986,1e-05,2.03419]
[1777280347977,57.48,77813.4,25.0,0.986,1e-05,2.03452]
[1777280353011,57.48,77813.69,25.0,0.98599,1e-05,2.03517]
[1777280356032,57.49,77815.9,25.0,0.98601,1e-05,2.03283]
[1777280357040,57.49,77816.78,25.0,0.98602,1e-05,2.03186]
[1777280358047,57.49,77818.12,25.0,0.98603,1e-05,2.03028]
[1777280363082,57.49,77816.56,25.0,0.98601,1e-05,2.03343]
[1777280368117,57.5,77817.14,25.0,0.98601,1e-05,2.03369]
[1777280373153,57.51,77817.59,25.0,0.98602,1e-05,2.03203]
[1777280379195,57.51,77817.26,25.0,0.986,1e-05,2.03388]
[1777280384230,57.52,77817.82,25.0,0.986,1e-05,2.03411]
[1777280389264,57.53,77817.5,25.0,0.98599,1e-05,2.0355]
[1777280393293,57.53,77819.01,25.0,0.986,1e-05,2.03422]
[1777280395307,57.53,77816.78,25.0,0.98597,1e-05,2.03758]
[1777280396314,57.53,77814.94,25.0,0.98595,1e-05,2.04022]
[1777280397321,57.54,77812.69,25.0,0.98592,1e-05,2.04342]
[1777280400342,57.54,77813.84,25.0,0.98593,1e-05,2.04238]
[1777280402356,57.54,77814.6,25.0,0.98594,1e-05,2.04171]
[1777280405377,57.54,77811.91,25.0,0.98591,1e-05,2.04583]
[1777280406384,57.54,77810.85,25.0,0.98589,1e-05,2.04742]
[1777280408398,57.55,77809.99,25.0,0.98588,1e-05,2.0489]
[1777280409405,57.55,77808.2,25.0,0.98586,1e-05,2.05146]
[1777280410412,57.55,77806.81,25.0,0.98584,1e-05,2.05349]
[1777280411419,57.55,77804.8,25.0,0.98582,1e-05,2.05635]
[1777280412426,57.55,77803.5,25.0,0.9858,1e-05,2.05825]
[1777280415447,57.55,77798.89,25.0,0.98575,1e-05,2.0649]
[1777280416454,57.55,77797.62,25.0,0.98574,1e-05,2.06675]
[1777280419475,57.56,77796.74,25.0,0.98572,1e-05,2.06831]
[1777280421489,57.56,77798.87,25.0,0.98574,1e-05,2.06567]
[1777280422496,57.56,77801.4,25.0,0.98577,1e-05,2.06238]
[1777280423502,57.56,77806.57,25.0,0.98583,1e-05,2.05554]
[1777280426524,57.56,77805.31,25.0,0.98581,1e-05,2.05767]
[1777280427531,57.56,77804.32,25.0,0.9858,1e-05,2.05914]
[1777280432569,57.57,77803.54,25.0,0.9858,1e-05,2.05878]
[1777280433576,57.57,77804.61,25.0,0.98581,1e-05,2.05747]
[1777280436597,57.57,77805.55,25.0,0.98581,1e-05,2.05661]
[1777280441631,57.57,77805.73,25.0,0.98581,1e-05,2.05705]
[1777280444653,57.58,77803.63,25.0,0.98579,1e-05,2.06028]
[1777280446667,57.58,77804.89,25.0,0.9858,1e-05,2.05883]
[1777280448681,57.58,77806.48,25.0,0.98581,1e-05,2.05695]
[1777280453716,57.58,77806.52,25.0,0.98581,1e-05,2.05755]
[1777280455730,57.58,77805.3,25.0,0.98579,1e-05,2.05946]
[1777280456737,57.58,77806.44,25.0,0.9858,1e-05,2.05805]
[1777280458751,57.59,77804.97,25.0,0.98579,1e-05,2.06028]
[1777280462778,57.59,77808.13,25.0,0.98582,1e-05,2.05652]
[1777280463785,57.59,77809.17,25.0,0.98583,1e-05,2.05525]
[1777280465800,57.59,77810.14,25.0,0.98584,1e-05,2.05422]
[1777280467814,57.59,77811.1,25.0,0.98584,1e-05,2.05321]
[1777280472849,57.6,77811.45,25.0,0.98584,1e-05,2.05346]
[1777280477884,57.6,77810.63,25.0,0.98583,1e-05,2.05529]
[1777280482918,57.61,77811.0,25.0,0.98583,1e-05,2.05548]
[1777280485939,57.61,77812.32,25.0,0.98584,1e-05,2.05412]
[1777280488961,57.61,77811.32,25.0,0.98582,1e-05,2.05587]
[1777280492989,57.61,77810.13,25.0,0.98582,1e-05,2.05592]
[1777280498023,57.62,77809.67,25.0,0.98581,1e-05,2.05719]
[1777280503059,57.62,77809.57,25.0,0.9858,1e-05,2.05798]
[1777280508094,57.63,77809.07,25.0,0.98579,1e-05,2.0593]
[1777280513128,57.63,77810.93,25.0,0.98581,1e-05,2.05745]
[1777280515143,57.63,77812.34,25.0,0.98582,1e-05,2.05582]
[1777280521185,57.64,77812.57,25.0,0.98582,1e-05,2.05632]
[1777280523199,57.64,77814.16,25.0,0.98583,1e-05,2.05444]
[1777280528234,57.64,77815.15,25.0,0.98584,1e-05,2.05377]
[1777280529241,57.64,77818.8,25.0,0.98588,1e-05,2.049]
[1777280530248,57.64,77821.21,25.0,0.9859,1e-05,2.0459]
[1777280536291,57.65,77820.83,25.0,0.98589,1e-05,2.04728]
[1777280541326,57.65,77827.46,25.0,0.98596,1e-05,2.03912]
[1777280542333,57.65,77831.25,25.0,0.986,1e-05,2.03421]
[1777280543339,57.65,77834.11,25.0,0.98603,1e-05,2.03055]
[1777280546361,57.66,77832.9,25.0,0.98601,1e-05,2.03286]
[1777280547368,57.66,77830.42,25.0,0.98598,1e-05,2.03617]
[1777280549382,57.66,77829.17,25.0,0.98596,1e-05,2.03835]
[1777280554416,57.67,77828.04,25.0,0.98596,1e-05,2.0386]
[1777280558445,57.67,77829.15,25.0,0.98596,1e-05,2.03775]
[1777280563480,57.67,77829.29,25.0,0.98596,1e-05,2.03835]
[1777280565529,57.68,77828.74,25.0,0.98595,1e-05,2.03923]
[1777280569380,57.68,77827.9,25.0,0.98594,1e-05,2.04096]
[1777280569522,57.68,77821.1,25.0,0.98586,1e-05,2.05021]
[1777280570529,57.68,77816.73,25.0,0.98581,1e-05,2.05622]
[1777280571537,57.68,77815.29,25.0,0.9858,1e-05,2.05827]
[1777280575564,57.68,77813.73,25.0,0.98578,1e-05,2.06084]
[1777280577579,57.69,77814.71,25.0,0.98579,1e-05,2.05975]
[1777280582614,57.69,77814.79,25.0,0.98578,1e-05,2.06023]
[1777280586641,57.69,77815.8,25.0,0.98579,1e-05,2.05934]
[1777280587649,57.69,77814.16,25.0,0.98577,1e-05,2.06167]
[1777280588656,57.69,77813.3,25.0,0.98576,1e-05,2.06295]
[1777280593691,57.7,77813.47,25.0,0.98576,1e-05,2.06329]
[1777280595704,57.7,77814.62,25.0,0.98577,1e-05,2.06198]
[1777280600740,57.7,77815.52,25.0,0.98577,1e-05,2.06136]
[1777280604771,57.7,77816.34,25.0,0.98578,1e-05,2.06074]
[1777280609806,57.71,77817.08,25.0,0.98578,1e-05,2.06035]
[1777280611820,57.71,77818.02,25.0,0.9858,1e-05,2.05724]
[1777280612827,57.71,77816.67,25.0,0.98579,1e-05,2.05918]
[1777280613834,57.71,77817.76,25.0,0.9858,1e-05,2.05784]
[1777280616855,57.71,77819.0,25.0,0.98581,1e-05,2.05655]
[1777280617861,57.71,77817.07,25.0,0.98579,1e-05,2.05928]
[1777280619876,57.72,77819.69,25.0,0.98581,1e-05,2.056]
[1777280620884,57.72,77822.39,25.0,0.98584,1e-05,2.0525]
[1777280621890,57.72,77823.2,25.0,0.98585,1e-05,2.05155]
[1777280626925,57.72,77825.41,25.0,0.98587,1e-05,2.04926]
[1777280627932,57.72,77826.45,25.0,0.98588,1e-05,2.04801]
[1777280629947,57.72,77827.26,25.0,0.98589,1e-05,2.04721]
[1777280632764,57.73,77827.4,25.0,0.98589,1e-05,2.04731]
[1777280632968,57.73,77828.35,25.0,0.98589,1e-05,2.04617]
[1777280635989,57.73,77827.39,25.0,0.98588,1e-05,2.04789]
[1777280641025,57.73,77828.79,25.0,0.98589,1e-05,2.04672]
[1777280642032,57.73,77829.65,25.0,0.9859,1e-05,2.04571]
[1777280644046,57.74,77827.14,25.0,0.98587,1e-05,2.04937]
[1777280648576,57.74,77826.83,25.0,0.98586,1e-05,2.05022]
[1777280649081,57.74,77823.77,25.0,0.98583,1e-05,2.05461]
[1777280650088,57.74,77821.11,25.0,0.9858,1e-05,2.05832]
[1777280653109,57.74,77820.25,25.0,0.98578,1e-05,2.05988]
[1777280654116,57.74,77818.92,25.0,0.98577,1e-05,2.0618]
[1777280656133,57.75,77820.11,25.0,0.98578,1e-05,2.06046]
[1777280661166,57.75,77820.75,25.0,0.98578,1e-05,2.06026]
[1777280664186,57.75,77822.53,25.0,0.9858,1e-05,2.05828]
[1777280665194,57.75,77821.78,25.0,0.98579,1e-05,2.05942]
[1777280666200,57.75,77822.87,25.0,0.9858,1e-05,2.05809]
[1777280667208,57.75,77822.1,25.0,0.98579,1e-05,2.05927]
[1777280672243,57.76,77822.02,25.0,0.9858,1e-05,2.05796]
[1777280674257,57.76,77822.89,25.0,0.9858,1e-05,2.05706]
[1777280677278,57.76,77824.43,25.0,0.98582,1e-05,2.0554]
[1777280679292,57.76,77823.71,25.0,0.98581,1e-05,2.05664]
[1777280680299,57.76,77825.35,25.0,0.98582,1e-05,2.05457]
[1777280684327,57.77,77823.03,25.0,0.98579,1e-05,2.05824]
[1777280685334,57.77,77821.99,25.0,0.98578,1e-05,2.05977]
[1777280690369,57.77,77821.74,25.0,0.98577,1e-05,2.06073]
[1777280691376,57.77,77822.66,25.0,0.98578,1e-05,2.05962]
[1777280694397,57.78,77824.58,25.0,0.9858,1e-05,2.05741]
[1777280695404,57.78,77825.47,25.0,0.98581,1e-05,2.05634]
[1777280697418,57.78,77823.99,25.0,0.98579,1e-05,2.05858]
[1777280698424,57.78,77825.77,25.0,0.98581,1e-05,2.05632]
[1777280701446,57.78,77826.73,25.0,0.98582,1e-05,2.0554]
[1777280705474,57.78,77827.45,25.0,0.98582,1e-05,2.05495]
[1777280710510,57.79,77827.05,25.0,0.98581,1e-05,2.05615]
[1777280715545,57.79,77826.9,25.0,0.9858,1e-05,2.05714]
[1777280720580,57.8,77826.7,25.0,0.9858,1e-05,2.05794]
[1777280721587,57.8,77823.53,25.0,0.98576,1e-05,2.06247]
[1777280722594,57.8,77822.5,25.0,0.98575,1e-05,2.06398]
[1777280724608,57.8,77821.67,25.0,0.98574,1e-05,2.06535]
[1777280727629,57.8,77820.69,25.0,0.98572,1e-05,2.06703]
[1777280730650,57.8,77821.54,25.0,0.98573,1e-05,2.06625]
[1777280735686,57.81,77821.8,25.0,0.98574,1e-05,2.06445]
[1777280738706,57.81,77819.2,25.0,0.98571,1e-05,2.06833]
[1777280740721,57.81,77820.62,25.0,0.98572,1e-05,2.06667]
[1777280745756,57.82,77820.55,25.0,0.98571,1e-05,2.0685]
[1777280750791,57.83,77820.13,25.0,0.9857,1e-05,2.06967]
[1777280757840,57.83,77820.13,25.0,0.98569,1e-05,2.07047]
[1777280763816,57.83,77820.13,25.0,0.98569,1e-05,2.07047]
[1777280768920,57.84,77819.83,25.0,0.98568,1e-05,2.07205]
[1777280774962,57.84,77819.77,25.0,0.98567,1e-05,2.07274]
[1777280781004,57.84,77820.13,25.0,0.98567,1e-05,2.07284]
[1777280786038,57.85,77820.32,25.0,0.98567,1e-05,2.07307]
[1777280791074,57.85,77820.39,25.0,0.98568,1e-05,2.07134]
[1777280795102,57.85,77819.49,25.0,0.98567,1e-05,2.07293]
[1777280796109,57.85,77816.34,25.0,0.98563,1e-05,2.07728]
[1777280797014,57.85,77816.34,25.0,0.98563,1e-05,2.07728]
[1777280797116,57.85,77812.29,25.0,0.98559,1e-05,2.08285]
[1777280799129,57.85,77811.34,25.0,0.98558,1e-05,2.08398]
[1777280800137,57.85,77813.88,25.0,0.98561,1e-05,2.08046]
[1777280801819,57.85,77813.88,25.0,0.98561,1e-05,2.08046]
[1777280801144,57.85,77814.8,25.0,0.98562,1e-05,2.07914]
[1777280805172,57.85,77816.0,25.0,0.98563,1e-05,2.07736]
[1777280806178,57.85,77815.16,25.0,0.98562,1e-05,2.07848]
[1777280808192,57.85,77816.58,25.0,0.98564,1e-05,2.07645]
[1777280810206,57.85,77819.34,25.0,0.98567,1e-05,2.07264]
[1777280811213,57.85,77820.45,25.0,0.98568,1e-05,2.0711]
[1777280813228,57.85,77824.2,25.0,0.98573,1e-05,2.06598]
[1777280814235,57.85,77825.94,25.0,0.98575,1e-05,2.06362]
[1777280816249,57.85,77826.77,25.0,0.98575,1e-05,2.06248]
[1777280819270,57.85,77825.65,25.0,0.98574,1e-05,2.06395]
[1777280820277,57.85,77826.79,25.0,0.98576,1e-05,2.0624]
[1777280822291,57.85,77825.89,25.0,0.98575,1e-05,2.06359]
[1777280827326,57.85,77826.29,25.0,0.98575,1e-05,2.06301]
[1777280831354,57.85,77823.7,25.0,0.98572,1e-05,2.06647]
[1777280832361,57.85,77821.4,25.0,0.9857,1e-05,2.06956]
[1777280833368,57.85,77817.6,25.0,0.98566,1e-05,2.07468]
[1777280836388,57.85,77816.6,25.0,0.98564,1e-05,2.07596]
[1777280841424,57.85,77816.39,25.0,0.98564,1e-05,2.07614]
[1777280842431,57.85,77819.54,25.0,0.98568,1e-05,2.07186]
[1777280843438,57.85,77820.55,25.0,0.98569,1e-05,2.07049]
[1777280844444,57.85,77822.47,25.0,0.98571,1e-05,2.06789]
[1777280845451,57.85,77824.97,25.0,0.98574,1e-05,2.06452]
[1777280846459,57.85,77827.0,25.0,0.98576,1e-05,2.06179]
[1777280847466,57.85,77825.8,25.0,0.98575,1e-05,2.06342]
[1777280851494,57.85,77828.06,25.0,0.98579,1e-05,2.05832]
[1777280853509,57.85,77828.93,25.0,0.98579,1e-05,2.05718]
[1777280855523,57.89,77830.05,25.0,0.98575,1e-05,2.06228]
[1777280856530,57.89,77831.28,25.0,0.98576,1e-05,2.06128]
[1777280859551,57.9,77832.24,25.0,0.98576,1e-05,2.06195]
[1777280864586,57.92,77832.5,25.0,0.98573,1e-05,2.06483]
[1777280868980,57.92,77832.56,25.0,0.98574,1e-05,2.06426]
[1777280871522,57.92,77833.32,25.0,0.98575,1e-05,2.06297]
[1777280872745,57.92,77832.93,25.0,0.98575,1e-05,2.06338]
[1777280873649,57.92,77835.31,25.0,0.98577,1e-05,2.06016]
[1777280874233,57.92,77835.31,25.0,0.98577,1e-05,2.06016]
[1777280874303,57.92,77835.31,25.0,0.98577,1e-05,2.06016]
[1777280874485,57.92,77835.31,25.0,0.98577,1e-05,2.06016]
[1777280874656,57.92,77842.44,25.0,0.98585,1e-05,2.0506]
[1777280875663,57.92,77852.11,25.0,0.98596,1e-05,2.03769]
[1777280876670,57.92,77853.35,25.0,0.98597,1e-05,2.03606]
[1777280877677,57.92,77853.92,25.0,0.98598,1e-05,2.03534]
[1777280879691,57.92,77855.48,25.0,0.98599,1e-05,2.03335]
[1777280882711,57.92,77856.32,25.0,0.98599,1e-05,2.03292]
[1777280883721,57.92,77859.46,25.0,0.98602,1e-05,2.0293]
[1777280886742,57.92,77855.62,25.0,0.98598,1e-05,2.0346]
[1777280887749,57.93,77853.05,25.0,0.98595,1e-05,2.03807]
[1777280888756,57.93,77851.7,25.0,0.98594,1e-05,2.03992]
[1777280893791,57.93,77844.63,25.0,0.98586,1e-05,2.0496]
[1777280894798,57.93,77843.47,25.0,0.98585,1e-05,2.05118]
[1777280895805,57.93,77842.27,25.0,0.98583,1e-05,2.05282]
[1777280896813,57.93,77841.38,25.0,0.98582,1e-05,2.05405]
[1777280897819,57.93,77836.79,25.0,0.98577,1e-05,2.06023]
[1777280901847,57.93,77835.86,25.0,0.98576,1e-05,2.06156]
[1777280902854,57.93,77834.73,25.0,0.98575,1e-05,2.06309]
[1777280907889,57.93,77835.31,25.0,0.98575,1e-05,2.0624]
[1777280908896,57.93,77836.25,25.0,0.98576,1e-05,2.06115]
[1777280912924,57.93,77843.11,25.0,0.98585,1e-05,2.04996]
[1777280913931,57.93,77845.72,25.0,0.98588,1e-05,2.04651]
[1777280915945,57.93,77846.59,25.0,0.98589,1e-05,2.04544]
[1777280916952,57.93,77845.63,25.0,0.98588,1e-05,2.04678]
[1777280921986,57.93,77844.7,25.0,0.98587,1e-05,2.04825]
[1777280927022,57.93,77845.65,25.0,0.98588,1e-05,2.0472]
[1777280928029,57.93,77846.46,25.0,0.98588,1e-05,2.04616]
[1777280932056,57.94,77845.46,25.0,0.98586,1e-05,2.04852]
[1777280933064,57.94,77846.41,25.0,0.98587,1e-05,2.04768]
[1777280937092,57.94,77845.56,25.0,0.98586,1e-05,2.049]
[1777280942127,57.94,77845.69,25.0,0.98586,1e-05,2.04905]
[1777280947162,57.95,77845.56,25.0,0.98586,1e-05,2.04945]
[1777280952197,57.95,77841.53,25.0,0.98581,1e-05,2.05506]
[1777280953204,57.95,77836.78,25.0,0.98576,1e-05,2.06147]
[1777280954211,57.95,77834.83,25.0,0.98574,1e-05,2.06411]
[1777280955217,57.95,77833.5,25.0,0.98572,1e-05,2.06592]
[1777280960253,57.95,77833.42,25.0,0.98572,1e-05,2.06611]
[1777280963275,57.95,77830.62,25.0,0.98569,1e-05,2.06993]
[1777280965289,57.95,77823.74,25.0,0.98561,1e-05,2.07935]
[1777280966296,57.95,77821.33,25.0,0.98559,1e-05,2.08261]
[1777280969317,57.95,77814.6,25.0,0.98551,1e-05,2.09172]
[1777280970324,57.95,77809.18,25.0,0.98545,1e-05,2.09907]
[1777280972338,57.95,77808.05,25.0,0.98545,1e-05,2.09843]
[1777280977374,57.95,77808.29,25.0,0.98546,1e-05,2.09793]
[1777280982407,57.95,77808.24,25.0,0.98546,1e-05,2.09783]
[1777280987443,57.95,77809.62,25.0,0.98547,1e-05,2.09577]
[1777280991471,57.94,77808.38,25.0,0.98546,1e-05,2.09731]
[1777280992477,57.94,77809.32,25.0,0.98547,1e-05,2.09599]
[1777280993485,57.94,77808.23,25.0,0.98546,1e-05,2.09743]
[1777280994913,57.94,77808.23,25.0,0.98546,1e-05,2.09743]
[1777280995025,57.94,77808.23,25.0,0.98546,1e-05,2.09743]
[1777280994995,57.94,77808.0,25.0,0.98546,1e-05,2.09766]
[1777280995499,57.94,77805.67,25.0,0.98543,1e-05,2.10084]
[1777280996506,57.94,77803.99,25.0,0.98541,1e-05,2.10308]
[1777281002547,57.94,77803.2,25.0,0.98541,1e-05,2.10382]
[1777281003150,57.94,77803.2,25.0,0.98541,1e-05,2.10382]
[1777281003518,57.94,77803.2,25.0,0.98541,1e-05,2.10382]
[1777281003555,57.94,77798.88,25.0,0.98536,1e-05,2.10967]
[1777281004562,57.94,77796.88,25.0,0.98534,1e-05,2.11234]
[1777281006075,57.94,77795.53,25.0,0.98532,1e-05,2.11405]
[1777281009597,57.94,77794.53,25.0,0.98531,1e-05,2.1152]
[1777281012618,57.94,77792.94,25.0,0.9853,1e-05,2.11715]
[1777281015638,57.94,77793.87,25.0,0.98531,1e-05,2.11565]
[1777281020674,57.93,77794.53,25.0,0.98532,1e-05,2.1144]
[1777281022688,57.93,77796.46,25.0,0.98534,1e-05,2.11162]
[1777281023695,57.93,77799.9,25.0,0.98538,1e-05,2.10685]
[1777281028730,57.93,77799.83,25.0,0.98538,1e-05,2.10667]
[1777281032757,57.93,77802.42,25.0,0.98543,1e-05,2.1008]
[1777281034772,57.93,77805.26,25.0,0.98546,1e-05,2.09684]
[1777281035779,57.93,77803.93,25.0,0.98545,1e-05,2.0986]
[1777281040814,57.93,77804.18,25.0,0.98545,1e-05,2.09806]
[1777281042827,57.93,77810.38,25.0,0.98552,1e-05,2.08954]
[1777281046856,57.93,77809.0,25.0,0.98551,1e-05,2.0913]
[1777281047862,57.93,77810.61,25.0,0.98553,1e-05,2.08909]
[1777281049876,57.93,77811.56,25.0,0.98554,1e-05,2.08775]
[1777281050884,57.93,77813.15,25.0,0.98555,1e-05,2.08557]
[1777281052898,57.93,77814.22,25.0,0.98557,1e-05,2.08409]
[1777281057932,57.93,77815.59,25.0,0.98558,1e-05,2.08215]
[1777281058940,57.93,77813.91,25.0,0.98556,1e-05,2.08442]
[1777281059947,57.93,77815.1,25.0,0.98558,1e-05,2.08279]
[1777281060954,57.93,77813.2,25.0,0.98556,1e-05,2.08536]
[1777281061961,57.93,77810.35,25.0,0.98552,1e-05,2.08921]
[1777281062968,57.93,77807.15,25.0,0.98549,1e-05,2.09354]
[1777281066996,57.92,77805.94,25.0,0.98548,1e-05,2.09507]
[1777281071023,57.92,77806.85,25.0,0.98549,1e-05,2.09372]
[1777281072030,57.92,77805.86,25.0,0.98548,1e-05,2.09504]
[1777281076059,57.92,77806.75,25.0,0.98549,1e-05,2.09374]
[1777281077065,57.92,77805.61,25.0,0.98547,1e-05,2.09528]
[1777281078073,57.92,77804.78,25.0,0.98547,1e-05,2.09639]
[1777281083108,57.92,77805.47,25.0,0.98547,1e-05,2.09533]
[1777281084115,57.92,77813.5,25.0,0.98556,1e-05,2.0844]
[1777281085122,57.92,77815.48,25.0,0.98559,1e-05,2.08171]
[1777281087136,57.92,77816.92,25.0,0.9856,1e-05,2.07976]
[1777281092171,57.92,77816.35,25.0,0.98561,1e-05,2.07845]
[1777281094184,57.92,77817.34,25.0,0.98562,1e-05,2.07712]
[1777281095191,57.92,77816.57,25.0,0.98561,1e-05,2.07816]
[1777281100229,57.92,77817.42,25.0,0.98562,1e-05,2.07703]
[1777281105264,57.92,77817.06,25.0,0.98562,1e-05,2.07753]
[1777281109292,57.92,77819.17,25.0,0.98564,1e-05,2.07468]
[1777281114329,57.92,77819.36,25.0,0.98564,1e-05,2.07445]
[1777281119363,57.92,77819.2,25.0,0.98564,1e-05,2.07468]
[1777281124400,57.92,77818.68,25.0,0.98563,1e-05,2.07539]
[1777281126623,57.92,77817.89,25.0,0.98563,1e-05,2.07646]
[1777281127421,57.92,77816.59,25.0,0.98561,1e-05,2.07822]
[1777281129435,57.92,77818.01,25.0,0.98563,1e-05,2.07629]
[1777281131449,57.92,77819.36,25.0,0.98564,1e-05,2.07446]
[1777281136484,57.92,77818.78,25.0,0.98564,1e-05,2.07525]
[1777281141519,57.92,77819.19,25.0,0.98564,1e-05,2.0747]
[1777281146554,57.92,77819.06,25.0,0.98564,1e-05,2.07488]
[1777281150933,57.92,77819.69,25.0,0.98565,1e-05,2.07403]
[1777281151001,57.92,77821.07,25.0,0.98568,1e-05,2.07007]
[1777281151591,57.92,77828.23,25.0,0.98575,1e-05,2.06044]
[1777281152598,57.92,77829.59,25.0,0.98577,1e-05,2.05863]
[1777281157633,57.92,77829.44,25.0,0.98577,1e-05,2.05898]
[1777281158640,57.92,77828.47,25.0,0.98576,1e-05,2.06031]
[1777281159647,57.92,77831.36,25.0,0.98579,1e-05,2.05646]
[1777281163678,57.92,77832.47,25.0,0.9858,1e-05,2.05509]
[1777281165693,57.93,77834.57,25.0,0.98582,1e-05,2.05234]
[1777281167502,57.93,77835.1,25.0,0.98583,1e-05,2.05167]
[1777281167707,57.93,77838.1,25.0,0.98586,1e-05,2.0477]
[1777281168714,57.93,77840.42,25.0,0.98588,1e-05,2.04465]
[1777281169721,57.93,77839.41,25.0,0.98587,1e-05,2.04605]
[1777281170728,57.93,77840.42,25.0,0.98588,1e-05,2.04475]
[1777281171735,57.93,77837.77,25.0,0.98585,1e-05,2.04834]
[1777281172742,57.93,77836.22,25.0,0.98584,1e-05,2.05046]
[1777281174756,57.93,77834.72,25.0,0.98582,1e-05,2.05255]
[1777281176770,57.93,77833.15,25.0,0.9858,1e-05,2.05473]
[1777281177777,57.93,77834.26,25.0,0.98581,1e-05,2.05327]
[1777281178783,57.93,77833.56,25.0,0.9858,1e-05,2.05424]
[1777281185832,57.93,77834.13,25.0,0.98581,1e-05,2.05369]
[1777281190868,57.93,77834.08,25.0,0.98581,1e-05,2.0539]
[1777281192882,57.93,77835.3,25.0,0.98582,1e-05,2.05232]
[1777281198924,57.93,77835.08,25.0,0.98582,1e-05,2.05279]
[1777281199931,57.93,77835.78,25.0,0.98582,1e-05,2.05188]
[1777281203959,57.93,77837.21,25.0,0.98584,1e-05,2.05009]
[1777281204966,57.93,77841.54,25.0,0.98589,1e-05,2.04434]
[1777281205973,57.93,77842.4,25.0,0.98589,1e-05,2.04323]
[1777281207987,57.93,77833.09,25.0,0.98579,1e-05,2.05577]
[1777281208994,57.93,77830.74,25.0,0.98577,1e-05,2.05897]
[1777281210006,57.93,77831.03,25.0,0.98577,1e-05,2.0586]
[1777281210813,57.93,77831.03,25.0,0.98577,1e-05,2.0586]
[1777281211007,57.93,77829.36,25.0,0.98576,1e-05,2.05876]
[1777281212016,57.93,77823.43,25.0,0.9857,1e-05,2.06676]
[1777281213023,57.93,77821.4,25.0,0.98568,1e-05,2.06951]
[1777281215036,57.93,77820.25,25.0,0.98566,1e-05,2.07106]
[1777281217052,57.93,77821.93,25.0,0.98568,1e-05,2.06879]
[1777281218058,57.93,77823.62,25.0,0.9857,1e-05,2.06651]
[1777281222086,57.93,77818.26,25.0,0.98564,1e-05,2.07376]
[1777281223094,57.93,77814.59,25.0,0.9856,1e-05,2.07871]
[1777281225108,57.93,77813.05,25.0,0.98558,1e-05,2.08076]
[1777281229136,57.93,77813.97,25.0,0.9856,1e-05,2.07944]
[1777281234170,57.93,77816.67,25.0,0.98563,1e-05,2.07572]
[1777281235178,57.93,77824.22,25.0,0.98571,1e-05,2.06553]
[1777281238199,57.93,77823.2,25.0,0.9857,1e-05,2.06695]
[1777281239205,57.93,77824.03,25.0,0.98571,1e-05,2.06585]
[1777281240213,57.93,77822.28,25.0,0.98569,1e-05,2.06822]
[1777281244241,57.93,77821.41,25.0,0.98568,1e-05,2.06945]
[1777281247262,57.93,77819.56,25.0,0.98566,1e-05,2.07198]
[1777281252297,57.93,77819.89,25.0,0.98566,1e-05,2.07156]
[1777281257332,57.93,77819.87,25.0,0.98566,1e-05,2.07163]
[1777281259346,57.93,77821.09,25.0,0.98567,1e-05,2.07]
[1777281267402,57.94,77820.78,25.0,0.98567,1e-05,2.0705]
[1777281272437,57.94,77819.62,25.0,0.98567,1e-05,2.07001]
[1777281277472,57.94,77819.66,25.0,0.98567,1e-05,2.07002]
[1777281282507,57.94,77819.73,25.0,0.98567,1e-05,2.06998]
[1777281285527,57.94,77820.46,25.0,0.98568,1e-05,2.06904]
[1777281286651,57.94,77820.46,25.0,0.98568,1e-05,2.06904]
[1777281286683,57.94,77820.46,25.0,0.98568,1e-05,2.06904]
[1777281286981,57.94,77821.94,25.0,0.98569,1e-05,2.06706]
[1777281287542,57.94,77843.97,25.0,0.98593,1e-05,2.03757]
[1777281288549,57.94,77845.09,25.0,0.98595,1e-05,2.03615]
[1777281289663,57.94,77851.01,25.0,0.98601,1e-05,2.02836]
[1777281290711,57.94,77851.01,25.0,0.98601,1e-05,2.02836]
[1777281290794,57.94,77853.74,25.0,0.98604,1e-05,2.02483]
[1777281291570,57.94,77856.01,25.0,0.98606,1e-05,2.02191]
[1777281296605,57.94,77856.46,25.0,0.98606,1e-05,2.02178]
[1777281301639,57.94,77856.14,25.0,0.98606,1e-05,2.02265]
[1777281308690,57.95,77855.99,25.0,0.98605,1e-05,2.02344]
[1777281310704,57.95,77856.81,25.0,0.98606,1e-05,2.02253]
[1777281315739,57.95,77856.72,25.0,0.98605,1e-05,2.02306]
[1777281320773,57.95,77856.49,25.0,0.98605,1e-05,2.02377]
[1777281322788,57.95,77857.24,25.0,0.98605,1e-05,2.02293]
[1777281324802,57.96,77854.41,25.0,0.98602,1e-05,2.02684]
[1777281328830,57.96,77853.49,25.0,0.98601,1e-05,2.02835]
[1777281330843,57.96,77851.92,25.0,0.98599,1e-05,2.03057]
[1777281331853,57.96,77850.79,25.0,0.98599,1e-05,2.03007]
[1777281332859,57.96,77849.87,25.0,0.98598,1e-05,2.03135]
[1777281337895,57.96,77850.07,25.0,0.98598,1e-05,2.03142]
[1777281339908,57.96,77847.77,25.0,0.98596,1e-05,2.03461]
[1777281340915,57.96,77843.84,25.0,0.98591,1e-05,2.03991]
[1777281341922,57.96,77841.26,25.0,0.98588,1e-05,2.0434]
[1777281342929,57.96,77836.39,25.0,0.98583,1e-05,2.04995]
[1777281343936,57.96,77833.4,25.0,0.9858,1e-05,2.05398]
[1777281346957,57.96,77834.68,25.0,0.98581,1e-05,2.05235]
[1777281347964,57.96,77833.38,25.0,0.9858,1e-05,2.05412]
[1777281352999,57.96,77835.03,25.0,0.98581,1e-05,2.05203]
[1777281354006,57.96,77839.59,25.0,0.98586,1e-05,2.04596]
[1777281356019,57.97,77840.68,25.0,0.98587,1e-05,2.04458]
[1777281361055,57.97,77838.51,25.0,0.98585,1e-05,2.04766]
[1777281363069,57.97,77836.16,25.0,0.98582,1e-05,2.05086]
[1777281365083,57.97,77833.17,25.0,0.98579,1e-05,2.05491]
[1777281370118,57.97,77831.86,25.0,0.98578,1e-05,2.05674]
[1777281372132,57.97,77831.0,25.0,0.98577,1e-05,2.05792]
[1777281377167,57.97,77831.28,25.0,0.98577,1e-05,2.05759]
[1777281379182,57.97,77830.44,25.0,0.98576,1e-05,2.05874]
[1777281380188,57.97,77829.6,25.0,0.98575,1e-05,2.05987]
[1777281385223,57.97,77829.14,25.0,0.98574,1e-05,2.06053]
[1777281390258,57.97,77829.36,25.0,0.98575,1e-05,2.06029]
[1777281396300,57.97,77829.67,25.0,0.98576,1e-05,2.05786]
[1777281401335,57.97,77829.18,25.0,0.98576,1e-05,2.05859]
[1777281407377,57.97,77829.19,25.0,0.98576,1e-05,2.05865]
[1777281408384,57.97,77826.55,25.0,0.98573,1e-05,2.06222]
[1777281413418,57.97,77826.45,25.0,0.98573,1e-05,2.0624]
[1777281418454,57.97,77826.48,25.0,0.98573,1e-05,2.06244]
[1777281419461,57.97,77824.27,25.0,0.9857,1e-05,2.06543]
[1777281420467,57.97,77821.6,25.0,0.98567,1e-05,2.06904]
[1777281423737,57.97,77820.76,25.0,0.98566,1e-05,2.07018]
[1777281423749,57.97,77820.76,25.0,0.98566,1e-05,2.07018]
[1777281423812,57.97,77820.76,25.0,0.98566,1e-05,2.07018]
[1777281424496,57.97,77807.75,25.0,0.98552,1e-05,2.08779]
[1777281425502,57.97,77800.9,25.0,0.98544,1e-05,2.09707]
[1777281427813,57.97,77800.12,25.0,0.98543,1e-05,2.09805]
[1777281428208,57.97,77800.12,25.0,0.98543,1e-05,2.09805]
[1777281433559,57.97,77799.35,25.0,0.98543,1e-05,2.0988]
[1777281437587,57.97,77798.51,25.0,0.98542,1e-05,2.09974]
[1777281442622,57.97,77798.92,25.0,0.98543,1e-05,2.09892]
[1777281447656,57.96,77799.57,25.0,0.98544,1e-05,2.09778]
[1777281450677,57.96,77798.71,25.0,0.98543,1e-05,2.0988]
[1777281455713,57.96,77798.16,25.0,0.98544,1e-05,2.09717]
[1777281458736,57.96,77796.77,25.0,0.98542,1e-05,2.09892]
[1777281460397,57.96,77783.85,25.0,0.98528,1e-05,2.11646]
[1777281460748,57.96,77781.03,25.0,0.98525,1e-05,2.12034]
[1777281461755,57.96,77790.28,25.0,0.98535,1e-05,2.10756]
[1777281462763,57.96,77800.18,25.0,0.98546,1e-05,2.09398]
[1777281463771,57.96,77802.25,25.0,0.98549,1e-05,2.09112]
[1777281465811,57.96,77810.73,25.0,0.98558,1e-05,2.07954]
[1777281466818,57.96,77811.97,25.0,0.9856,1e-05,2.07784]
[1777281469839,57.96,77811.02,25.0,0.98559,1e-05,2.07907]
[1777281470847,57.96,77802.38,25.0,0.98549,1e-05,2.09077]
[1777281471854,57.96,77796.19,25.0,0.98542,1e-05,2.09916]
[1777281472966,57.96,77789.5,25.0,0.98535,1e-05,2.10824]
[1777281478903,57.95,77789.27,25.0,0.98535,1e-05,2.10812]
[1777281483938,57.95,77791.22,25.0,0.98537,1e-05,2.10513]
[1777281488972,57.95,77790.58,25.0,0.98537,1e-05,2.1057]
[1777281494009,57.95,77790.93,25.0,0.98537,1e-05,2.10494]
[1777281495015,57.95,77793.94,25.0,0.98541,1e-05,2.10077]
[1777281496022,57.95,77795.49,25.0,0.98542,1e-05,2.09861]
[1777281501057,57.95,77798.71,25.0,0.98546,1e-05,2.09401]
[1777281505085,57.95,77799.64,25.0,0.98547,1e-05,2.0926]
[1777281510120,57.95,77798.57,25.0,0.98546,1e-05,2.09388]
[1777281515155,57.94,77794.06,25.0,0.98543,1e-05,2.09772]
[1777281516162,57.94,77790.91,25.0,0.98539,1e-05,2.10197]
[1777281517169,57.94,77789.91,25.0,0.98538,1e-05,2.10328]
[1777281518175,57.94,77789.0,25.0,0.98537,1e-05,2.10447]
[1777281519183,57.94,77788.13,25.0,0.98536,1e-05,2.1056]
[1777281524217,57.94,77789.55,25.0,0.98538,1e-05,2.10338]
[1777281528246,57.94,77787.75,25.0,0.98536,1e-05,2.10563]
[1777281534288,57.94,77787.63,25.0,0.98536,1e-05,2.10547]
[1777281538316,57.94,77784.42,25.0,0.98533,1e-05,2.10966]
[1777281539323,57.94,77780.54,25.0,0.98529,1e-05,2.11493]
[1777281544358,57.94,77781.27,25.0,0.9853,1e-05,2.11359]
[1777281549985,57.93,77780.91,25.0,0.98529,1e-05,2.11396]
[1777281556442,57.93,77780.75,25.0,0.9853,1e-05,2.11345]
[1777281560469,57.93,77779.43,25.0,0.98529,1e-05,2.115]
[1777281565505,57.93,77779.33,25.0,0.98529,1e-05,2.11481]
[1777281566512,57.93,77773.94,25.0,0.98523,1e-05,2.12216]
[1777281567519,57.93,77769.95,25.0,0.98518,1e-05,2.12758]
[1777281571546,57.92,77769.14,25.0,0.98519,1e-05,2.1262]
[1777281576581,57.92,77769.58,25.0,0.9852,1e-05,2.12516]
[1777281580610,57.92,77772.66,25.0,0.98524,1e-05,2.12057]
[1777281582624,57.92,77774.02,25.0,0.98525,1e-05,2.11855]
[1777281587659,57.92,77773.39,25.0,0.98525,1e-05,2.11904]
[1777281592694,57.91,77773.59,25.0,0.98525,1e-05,2.11839]
[1777281595714,57.91,77770.76,25.0,0.98522,1e-05,2.12205]
[1777281596722,57.91,77768.88,25.0,0.9852,1e-05,2.12456]
[1777281601757,57.91,77768.08,25.0,0.9852,1e-05,2.12524]
[1777281602764,57.91,77765.34,25.0,0.98517,1e-05,2.12893]
[1777281605357,57.91,77765.64,25.0,0.98517,1e-05,2.12842]
[1777281605458,57.91,77765.64,25.0,0.98517,1e-05,2.12842]
[1777281605564,57.91,77765.64,25.0,0.98517,1e-05,2.12842]
[1777281605664,57.91,77765.33,25.0,0.98517,1e-05,2.12867]
[1777281605785,57.91,77759.01,25.0,0.9851,1e-05,2.13741]
[1777281606792,57.91,77754.49,25.0,0.98505,1e-05,2.14357]
[1777281607771,57.91,77754.49,25.0,0.98505,1e-05,2.14357]
[1777281611828,57.9,77750.9,25.0,0.98501,1e-05,2.14796]
[1777281613842,57.9,77759.5,25.0,0.98511,1e-05,2.13576]
[1777281614849,57.9,77764.49,25.0,0.98517,1e-05,2.12874]
[1777281616862,57.9,77765.38,25.0,0.98518,1e-05,2.12732]
[1777281621898,57.9,77765.49,25.0,0.98519,1e-05,2.12669]
[1777281626933,57.89,77765.02,25.0,0.98518,1e-05,2.12687]
[1777281628948,57.89,77764.18,25.0,0.98518,1e-05,2.12783]
[1777281631970,57.89,77763.39,25.0,0.98518,1e-05,2.12647]
[1777281638011,57.89,77763.72,25.0,0.98519,1e-05,2.1254]
[1777281639019,57.89,77769.4,25.0,0.98526,1e-05,2.11746]
[1777281640026,57.89,77773.02,25.0,0.9853,1e-05,2.1124]
[1777281643274,57.89,77773.67,25.0,0.98531,1e-05,2.11135]
[1777281643373,57.88,77776.59,25.0,0.98534,1e-05,2.10726]
[1777281644054,57.88,77779.06,25.0,0.98537,1e-05,2.10381]
[1777281646068,57.88,77778.16,25.0,0.98536,1e-05,2.10491]
[1777281650096,57.88,77778.94,25.0,0.98537,1e-05,2.10359]
[1777281652110,57.88,77780.49,25.0,0.98539,1e-05,2.10136]
[1777281657145,57.88,77777.61,25.0,0.98536,1e-05,2.10506]
[1777281662179,57.88,77778.1,25.0,0.98537,1e-05,2.10413]
[1777281668221,57.88,77777.73,25.0,0.98537,1e-05,2.10436]
[1777281675271,57.88,77771.2,25.0,0.98529,1e-05,2.11305]
[1777281676278,57.88,77767.18,25.0,0.98525,1e-05,2.11852]
[1777281682320,57.87,77766.71,25.0,0.98525,1e-05,2.11878]
[1777281684333,57.87,77764.67,25.0,0.98522,1e-05,2.12146]
[1777281685341,57.87,77762.15,25.0,0.9852,1e-05,2.12486]
[1777281686348,57.87,77759.7,25.0,0.98517,1e-05,2.12817]
[1777281689369,57.87,77758.83,25.0,0.98516,1e-05,2.12912]
[1777281691383,57.87,77760.31,25.0,0.98519,1e-05,2.12476]
[1777281692390,57.87,77761.9,25.0,0.98521,1e-05,2.12248]
[1777281693397,57.87,77766.5,25.0,0.98527,1e-05,2.11606]
[1777281694404,57.87,77768.7,25.0,0.98529,1e-05,2.11295]
[1777281695411,57.87,77770.09,25.0,0.98531,1e-05,2.11097]
[1777281696418,57.87,77769.04,25.0,0.9853,1e-05,2.11235]
[1777281700446,57.86,77769.99,25.0,0.98531,1e-05,2.11077]
[1777281705481,57.86,77770.41,25.0,0.98532,1e-05,2.10985]
[1777281710515,57.86,77770.48,25.0,0.98532,1e-05,2.10942]
[1777281715551,57.86,77770.27,25.0,0.98532,1e-05,2.10938]
[1777281721593,57.86,77770.32,25.0,0.98532,1e-05,2.10886]
[1777281726629,57.85,77770.27,25.0,0.98533,1e-05,2.10861]
[1777281730657,57.85,77771.52,25.0,0.98534,1e-05,2.10664]
[1777281731664,57.85,77770.44,25.0,0.98533,1e-05,2.10806]
[1777281733678,57.85,77772.24,25.0,0.98535,1e-05,2.10547]
[1777281737705,57.85,77770.52,25.0,0.98533,1e-05,2.1076]
[1777281738713,57.85,77769.5,25.0,0.98532,1e-05,2.10894]
[1777281742742,57.85,77768.69,25.0,0.98532,1e-05,2.1098]
[1777281744756,57.85,77767.6,25.0,0.98531,1e-05,2.11115]
[1777281747777,57.85,77768.39,25.0,0.98532,1e-05,2.10985]
[1777281752812,57.84,77768.49,25.0,0.98533,1e-05,2.10724]
[1777281758853,57.84,77768.62,25.0,0.98534,1e-05,2.10665]
[1777281760867,57.84,77763.7,25.0,0.98528,1e-05,2.11326]
[1777281761875,57.84,77761.2,25.0,0.98526,1e-05,2.11661]
[1777281762882,57.84,77747.39,25.0,0.9851,1e-05,2.1356]
[1777281764487,57.84,77740.65,25.0,0.98502,1e-05,2.14483]
[1777281764896,57.84,77736.37,25.0,0.98497,1e-05,2.15065]
[1777281769931,57.83,77736.22,25.0,0.98498,1e-05,2.15007]
[1777281770938,57.83,77737.4,25.0,0.98499,1e-05,2.14826]
[1777281771945,57.83,77735.9,25.0,0.98498,1e-05,2.1502]
[1777281776982,57.83,77736.42,25.0,0.98499,1e-05,2.1487]
[1777281782017,57.82,77736.6,25.0,0.985,1e-05,2.14769]
[1777281784031,57.82,77734.38,25.0,0.98498,1e-05,2.15048]
[1777281785038,57.82,77732.1,25.0,0.98495,1e-05,2.15351]
[1777281790619,57.82,77732.46,25.0,0.98496,1e-05,2.15236]
[1777281792088,57.81,77733.39,25.0,0.98497,1e-05,2.15057]
[1777281794102,57.81,77737.56,25.0,0.98503,1e-05,2.14444]
[1777281795109,57.81,77736.2,25.0,0.98501,1e-05,2.14619]
[1777281796116,57.81,77734.57,25.0,0.98499,1e-05,2.14831]
[1777281801151,57.81,77734.36,25.0,0.985,1e-05,2.14783]
[1777281803165,57.8,77733.0,25.0,0.98498,1e-05,2.14942]
[1777281804171,57.8,77730.67,25.0,0.98496,1e-05,2.15252]
[1777281809206,57.8,77731.58,25.0,0.98498,1e-05,2.15045]
[1777281814242,57.79,77731.16,25.0,0.98499,1e-05,2.14811]
[1777281819276,57.79,77730.57,25.0,0.98499,1e-05,2.14818]
[1777281824312,57.79,77730.61,25.0,0.985,1e-05,2.14737]
[1777281829347,57.78,77730.64,25.0,0.985,1e-05,2.14657]
[1777281831361,57.78,77729.06,25.0,0.98499,1e-05,2.14847]
[1777281836396,57.77,77729.31,25.0,0.985,1e-05,2.14734]
[1777281841431,57.77,77729.02,25.0,0.985,1e-05,2.14697]
[1777281844995,57.77,77729.08,25.0,0.985,1e-05,2.14658]
[1777281845022,57.77,77729.08,25.0,0.985,1e-05,2.14658]
[1777281845458,57.77,77723.4,25.0,0.98494,1e-05,2.1542]
[1777281846466,57.77,77721.84,25.0,0.98492,1e-05,2.15621]
[1777281851501,57.76,77722.32,25.0,0.98494,1e-05,2.15468]
[1777281852507,57.76,77721.0,25.0,0.98492,1e-05,2.15636]
[1777281857543,57.75,77720.53,25.0,0.98492,1e-05,2.15615]
[1777281860564,57.75,77719.41,25.0,0.98491,1e-05,2.1572]
[1777281864591,57.75,77717.63,25.0,0.9849,1e-05,2.159]
[1777281869626,57.74,77717.52,25.0,0.98491,1e-05,2.15827]
[1777281871641,57.74,77719.12,25.0,0.98494,1e-05,2.15351]
[1777281876676,57.74,77718.46,25.0,0.98494,1e-05,2.15359]
[1777281878689,57.73,77717.41,25.0,0.98493,1e-05,2.15472]
[1777281884807,57.73,77717.41,25.0,0.98494,1e-05,2.15421]
[1777281889767,57.72,77716.05,25.0,0.98493,1e-05,2.15459]
[1777281896816,57.71,77715.56,25.0,0.98494,1e-05,2.15409]
[1777281901850,57.71,77713.9,25.0,0.98492,1e-05,2.15557]
[1777281906885,57.7,77713.42,25.0,0.98492,1e-05,2.1554]
[1777281909907,57.7,77711.3,25.0,0.9849,1e-05,2.15787]
[1777281914942,57.7,77710.91,25.0,0.98491,1e-05,2.15757]
[1777281919977,57.69,77711.47,25.0,0.98492,1e-05,2.15596]
[1777281920984,57.69,77714.34,25.0,0.98495,1e-05,2.15177]
[1777281924006,57.69,77713.02,25.0,0.98494,1e-05,2.15315]
[1777281925012,57.69,77718.4,25.0,0.98501,1e-05,2.14547]
[1777281926019,57.69,77727.57,25.0,0.98511,1e-05,2.13254]
[1777281926109,57.69,77727.57,25.0,0.98511,1e-05,2.13254]
[1777281927027,57.69,77734.52,25.0,0.98519,1e-05,2.12278]
[1777281929728,57.69,77734.68,25.0,0.9852,1e-05,2.12245]
[1777281935082,57.68,77732.73,25.0,0.9852,1e-05,2.12225]
[1777281936089,57.68,77731.2,25.0,0.98518,1e-05,2.12426]
[1777281937096,57.68,77728.64,25.0,0.98515,1e-05,2.1277]
[1777281938103,57.68,77725.73,25.0,0.98512,1e-05,2.13162]
[1777281939110,57.68,77724.89,25.0,0.98511,1e-05,2.13266]
[1777281940117,57.68,77726.83,25.0,0.98513,1e-05,2.12983]
[1777281941123,57.68,77725.07,25.0,0.98511,1e-05,2.13215]
[1777281942131,57.68,77726.43,25.0,0.98513,1e-05,2.13013]
[1777281943140,57.67,77728.31,25.0,0.98515,1e-05,2.12739]
[1777281944147,57.67,77729.46,25.0,0.98517,1e-05,2.12567]
[1777281946161,57.67,77730.48,25.0,0.98518,1e-05,2.12401]
[1777281947168,57.67,77729.39,25.0,0.98517,1e-05,2.1254]
[1777281948175,57.67,77730.34,25.0,0.98518,1e-05,2.12395]
[1777281950189,57.67,77731.13,25.0,0.98519,1e-05,2.12261]
[1777281955224,57.67,77730.63,25.0,0.98519,1e-05,2.12268]
[1777281957237,57.66,77729.51,25.0,0.98518,1e-05,2.12398]
[1777281958245,57.66,77730.88,25.0,0.9852,1e-05,2.12195]
[1777281962273,57.66,77729.8,25.0,0.98519,1e-05,2.12293]
[1777281964287,57.66,77725.64,25.0,0.98514,1e-05,2.12844]
[1777281965299,57.66,77715.5,25.0,0.98503,1e-05,2.14241]
[1777281966301,57.65,77714.79,25.0,0.98503,1e-05,2.14175]
[1777281967308,57.64,77713.96,25.0,0.98504,1e-05,2.14128]
[1777281968314,57.63,77717.6,25.0,0.98509,1e-05,2.13458]
[1777281969321,57.62,77724.21,25.0,0.98518,1e-05,2.1239]
[1777281971336,57.62,77725.42,25.0,0.9852,1e-05,2.12196]
[1777281972343,57.62,77722.11,25.0,0.98516,1e-05,2.12643]
[1777281977378,57.62,77721.1,25.0,0.98515,1e-05,2.12717]
[1777281979392,57.61,77721.97,25.0,0.98516,1e-05,2.12571]
[1777281984427,57.61,77721.36,25.0,0.98516,1e-05,2.12593]
[1777281985434,57.61,77723.02,25.0,0.98518,1e-05,2.1235]
[1777281986441,57.61,77724.33,25.0,0.9852,1e-05,2.12157]
[1777281987447,57.61,77723.51,25.0,0.98519,1e-05,2.12259]
[1777281992483,57.6,77723.99,25.0,0.98521,1e-05,2.1192]
[1777281996511,57.6,77723.18,25.0,0.98521,1e-05,2.11987]
[1777282001546,57.6,77723.31,25.0,0.98522,1e-05,2.11914]
[1777282006580,57.6,77724.29,25.0,0.98523,1e-05,2.11725]
[1777282009602,57.59,77723.5,25.0,0.98522,1e-05,2.11805]
[1777282010609,57.59,77722.59,25.0,0.98521,1e-05,2.11921]
[1777282015643,57.59,77723.04,25.0,0.98522,1e-05,2.11808]
[1777282020679,57.59,77723.64,25.0,0.98523,1e-05,2.11677]
[1777282022693,57.59,77725.53,25.0,0.98526,1e-05,2.11397]
[1777282023704,57.59,77729.67,25.0,0.98531,1e-05,2.10816]
[1777282024707,57.59,77731.36,25.0,0.98533,1e-05,2.10575]
[1777282025714,57.58,77732.48,25.0,0.98534,1e-05,2.10414]
[1777282029744,57.58,77733.27,25.0,0.98535,1e-05,2.10276]
[1777282030751,57.58,77734.26,25.0,0.98536,1e-05,2.10132]
[1777282034779,57.58,77740.01,25.0,0.98543,1e-05,2.09314]
[1777282035785,57.58,77744.16,25.0,0.98548,1e-05,2.08739]
[1777282036793,57.58,77746.6,25.0,0.9855,1e-05,2.08399]
[1777282037800,57.58,77748.98,25.0,0.98553,1e-05,2.0807]
[1777282042835,57.58,77745.91,25.0,0.9855,1e-05,2.08474]
[1777282043842,57.58,77742.4,25.0,0.98546,1e-05,2.08952]
[1777282044849,57.58,77738.66,25.0,0.98542,1e-05,2.09462]
[1777282045855,57.58,77740.36,25.0,0.98544,1e-05,2.09225]
[1777282046863,57.58,77741.82,25.0,0.98545,1e-05,2.09019]
[1777282051898,57.58,77742.07,25.0,0.98547,1e-05,2.08752]
[1777282054919,57.58,77741.16,25.0,0.98546,1e-05,2.08864]
[1777282055926,57.58,77742.86,25.0,0.98548,1e-05,2.08628]
[1777282058947,57.58,77743.71,25.0,0.98549,1e-05,2.08505]
[1777282060961,57.58,77745.43,25.0,0.98551,1e-05,2.08266]
[1777282065996,57.58,77745.11,25.0,0.98551,1e-05,2.08304]
[1777282068011,57.58,77744.34,25.0,0.9855,1e-05,2.08408]
[1777282071032,57.58,77746.07,25.0,0.98552,1e-05,2.08169]
[1777282076067,57.57,77745.87,25.0,0.98552,1e-05,2.08195]
[1777282079089,57.57,77748.48,25.0,0.98555,1e-05,2.07838]
[1777282079479,57.57,77748.48,25.0,0.98555,1e-05,2.07838]
[1777282080086,57.57,77748.48,25.0,0.98555,1e-05,2.07838]
[1777282080096,57.57,77757.57,25.0,0.98565,1e-05,2.066]
[1777282081103,57.58,77761.0,25.0,0.98569,1e-05,2.06138]
[1777282081763,57.58,77761.0,25.0,0.98569,1e-05,2.06138]
[1777282082076,57.58,77761.0,25.0,0.98569,1e-05,2.06138]
[1777282082110,57.58,77764.88,25.0,0.98573,1e-05,2.05615]
[1777282082189,57.58,77764.88,25.0,0.98573,1e-05,2.05615]
[1777282083117,57.58,77775.32,25.0,0.98585,1e-05,2.04211]
[1777282084124,57.58,77776.75,25.0,0.98586,1e-05,2.04025]
[1777282085131,57.58,77775.54,25.0,0.98585,1e-05,2.04195]
[1777282086138,57.58,77773.92,25.0,0.98583,1e-05,2.0442]
[1777282089161,57.58,77772.63,25.0,0.98581,1e-05,2.04612]
[1777282090167,57.58,77773.4,25.0,0.98582,1e-05,2.04514]
[1777282091178,57.58,77768.78,25.0,0.98577,1e-05,2.05143]
[1777282092185,57.58,77765.99,25.0,0.98574,1e-05,2.05525]
[1777282098227,57.58,77765.85,25.0,0.98573,1e-05,2.05569]
[1777282102255,57.58,77768.11,25.0,0.98576,1e-05,2.05279]
[1777282103262,57.58,77771.48,25.0,0.9858,1e-05,2.04828]
[1777282105276,57.58,77772.49,25.0,0.98581,1e-05,2.04702]
[1777282106283,57.58,77773.84,25.0,0.98582,1e-05,2.04526]
[1777282107289,57.58,77774.83,25.0,0.98583,1e-05,2.04398]
[1777282108297,57.58,77776.9,25.0,0.98585,1e-05,2.04126]
[1777282109304,57.58,77778.96,25.0,0.98588,1e-05,2.03855]
[1777282113333,57.59,77779.9,25.0,0.9859,1e-05,2.03548]
[1777282114340,57.59,77779.17,25.0,0.98589,1e-05,2.03653]
[1777282115347,57.59,77779.9,25.0,0.9859,1e-05,2.03563]
[1777282119375,57.59,77782.57,25.0,0.98592,1e-05,2.03233]
[1777282120382,57.59,77786.99,25.0,0.98597,1e-05,2.02649]
[1777282121389,57.59,77788.91,25.0,0.98599,1e-05,2.02401]
[1777282122397,57.59,77789.64,25.0,0.986,1e-05,2.02313]
[1777282125417,57.59,77785.12,25.0,0.98595,1e-05,2.02946]
[1777282126424,57.59,77783.88,25.0,0.98593,1e-05,2.0312]
[1777282128438,57.59,77782.92,25.0,0.98592,1e-05,2.03265]
[1777282129445,57.59,77781.53,25.0,0.9859,1e-05,2.0346]
[1777282131461,57.59,77782.61,25.0,0.98592,1e-05,2.03331]
[1777282136495,57.6,77781.94,25.0,0.9859,1e-05,2.03461]
[1777282139516,57.6,77781.05,25.0,0.98589,1e-05,2.03605]
[1777282140522,57.6,77777.3,25.0,0.98585,1e-05,2.04117]
[1777282141529,57.6,77776.29,25.0,0.98584,1e-05,2.0426]
[1777282147572,57.6,77775.95,25.0,0.98583,1e-05,2.04348]
[1777282152607,57.6,77776.27,25.0,0.98583,1e-05,2.04343]
[1777282154621,57.6,77779.66,25.0,0.98587,1e-05,2.03903]
[1777282155628,57.61,77780.73,25.0,0.98588,1e-05,2.03768]
[1777282156635,57.61,77777.71,25.0,0.98585,1e-05,2.04183]
[1777282160663,57.61,77776.53,25.0,0.98583,1e-05,2.04376]
[1777282162677,57.61,77777.41,25.0,0.98584,1e-05,2.04274]
[1777282167712,57.61,77778.07,25.0,0.98584,1e-05,2.04228]
[1777282171741,57.61,77777.14,25.0,0.98584,1e-05,2.0418]
[1777282172748,57.61,77778.38,25.0,0.98586,1e-05,2.04022]
[1777282177783,57.62,77778.69,25.0,0.98586,1e-05,2.04027]
[1777282182817,57.62,77778.98,25.0,0.98585,1e-05,2.04036]
[1777282187853,57.62,77779.27,25.0,0.98585,1e-05,2.04046]
[1777282188860,57.62,77778.29,25.0,0.98584,1e-05,2.04188]
[1777282189868,57.62,77779.03,25.0,0.98585,1e-05,2.04098]
[1777282190875,57.62,77777.81,25.0,0.98584,1e-05,2.04271]
[1777282191881,57.62,77778.96,25.0,0.98585,1e-05,2.04126]
[1777282196917,57.63,77779.06,25.0,0.98584,1e-05,2.04161]
[1777282201952,57.63,77779.31,25.0,0.98584,1e-05,2.04176]
[1777282206987,57.63,77778.85,25.0,0.98583,1e-05,2.04283]
[1777282212024,57.64,77778.01,25.0,0.98582,1e-05,2.04438]
[1777282213028,57.64,77778.88,25.0,0.98583,1e-05,2.04329]
[1777282215042,57.64,77777.04,25.0,0.98581,1e-05,2.04592]
[1777282216050,57.64,77774.58,25.0,0.98578,1e-05,2.04931]
[1777282218064,57.64,77775.39,25.0,0.98579,1e-05,2.04836]
[1777282219071,57.64,77774.04,25.0,0.98577,1e-05,2.05025]
[1777282224106,57.64,77773.56,25.0,0.98577,1e-05,2.05126]
[1777282229142,57.64,77771.05,25.0,0.98574,1e-05,2.05494]
[1777282231156,57.64,77769.28,25.0,0.98573,1e-05,2.05533]
[1777282232163,57.64,77765.24,25.0,0.98568,1e-05,2.06085]
[1777282234177,57.64,77762.96,25.0,0.98566,1e-05,2.06402]
[1777282235184,57.64,77762.14,25.0,0.98565,1e-05,2.06516]
[1777282238204,57.64,77763.0,25.0,0.98566,1e-05,2.06407]
[1777282239213,57.65,77764.77,25.0,0.98568,1e-05,2.0617]
[1777282240220,57.65,77770.76,25.0,0.98574,1e-05,2.05363]
[1777282241227,57.65,77772.94,25.0,0.98577,1e-05,2.05073]
[1777282242234,57.65,77766.78,25.0,0.9857,1e-05,2.0591]
[1777282243241,57.65,77764.41,25.0,0.98567,1e-05,2.06235]
[1777282244248,57.65,77765.21,25.0,0.98568,1e-05,2.06129]
[1777282247269,57.65,77764.09,25.0,0.98567,1e-05,2.0629]
[1777282255326,57.65,77764.47,25.0,0.98567,1e-05,2.06259]
[1777282260361,57.65,77764.5,25.0,0.98567,1e-05,2.06267]
[1777282265397,57.65,77764.51,25.0,0.98567,1e-05,2.06277]
[1777282270432,57.65,77764.2,25.0,0.98566,1e-05,2.0633]
[1777282275467,57.65,77764.2,25.0,0.98566,1e-05,2.06339]
[1777282282516,57.65,77764.25,25.0,0.98566,1e-05,2.06344]
[1777282288240,57.65,77764.08,25.0,0.98566,1e-05,2.06372]
[1777282288296,57.65,77769.87,25.0,0.98572,1e-05,2.05592]
[1777282288558,57.65,77779.03,25.0,0.98583,1e-05,2.04356]
[1777282289565,57.65,77782.9,25.0,0.98587,1e-05,2.03841]
[1777282293593,57.65,77782.26,25.0,0.98587,1e-05,2.0374]
[1777282298628,57.66,77783.15,25.0,0.98588,1e-05,2.03649]
[1777282301503,57.66,77783.44,25.0,0.98588,1e-05,2.03623]
[1777282301671,57.66,77783.44,25.0,0.98588,1e-05,2.03623]
[1777282301756,57.66,77792.61,25.0,0.98598,1e-05,2.02402]
[1777282302656,57.66,77799.4,25.0,0.98606,1e-05,2.01505]
[1777282303662,57.66,77801.65,25.0,0.98608,1e-05,2.01216]
[1777282304670,57.66,77802.42,25.0,0.98609,1e-05,2.01124]
[1777282305522,57.66,77802.42,25.0,0.98609,1e-05,2.01124]
[1777282305677,57.66,77802.89,25.0,0.98609,1e-05,2.01072]
[1777282306684,57.66,77804.05,25.0,0.9861,1e-05,2.00929]
[1777282310712,57.66,77803.24,25.0,0.98609,1e-05,2.01081]
[1777282313733,57.66,77802.36,25.0,0.98608,1e-05,2.0123]
[1777282314739,57.66,77803.35,25.0,0.98609,1e-05,2.01109]
[1777282319775,57.67,77803.24,25.0,0.98608,1e-05,2.01178]
[1777282321789,57.67,77804.28,25.0,0.98609,1e-05,2.01062]
[1777282322795,57.67,77805.13,25.0,0.9861,1e-05,2.0096]
[1777282324810,57.67,77806.32,25.0,0.98611,1e-05,2.00825]
[1777282330852,57.68,77806.41,25.0,0.98611,1e-05,2.00882]
[1777282331859,57.68,77805.25,25.0,0.98609,1e-05,2.01047]
[1777282334880,57.68,77803.91,25.0,0.98608,1e-05,2.01257]
[1777282335886,57.68,77802.48,25.0,0.98606,1e-05,2.01458]
[1777282337901,57.68,77800.7,25.0,0.98604,1e-05,2.01715]
[1777282340922,57.68,77801.51,25.0,0.98605,1e-05,2.01637]
[1777282341929,57.68,77803.47,25.0,0.98607,1e-05,2.01387]
[1777282346963,57.69,77803.77,25.0,0.98607,1e-05,2.01399]
[1777282347970,57.69,77804.77,25.0,0.98608,1e-05,2.01277]
[1777282351999,57.69,77807.03,25.0,0.98611,1e-05,2.00813]
[1777282353006,57.69,77811.17,25.0,0.98615,1e-05,2.00276]
[1777282354013,57.69,77813.06,25.0,0.98617,1e-05,2.00038]
[1777282355020,57.69,77815.31,25.0,0.9862,1e-05,1.99754]
[1777282357033,57.69,77817.06,25.0,0.98621,1e-05,1.99549]
[1777282361062,57.7,77819.2,25.0,0.98623,1e-05,1.99321]
[1777282364083,57.7,77820.43,25.0,0.98624,1e-05,1.992]
[1777282366098,57.7,77821.64,25.0,0.98625,1e-05,1.99068]
[1777282367103,57.7,77819.95,25.0,0.98623,1e-05,1.99305]
[1777282368110,57.7,77817.03,25.0,0.9862,1e-05,1.99704]
[1777282369118,57.7,77815.51,25.0,0.98618,1e-05,1.99919]
[1777282370125,57.7,77816.35,25.0,0.98619,1e-05,1.99821]
[1777282372139,57.7,77813.81,25.0,0.98616,1e-05,2.00182]
[1777282373146,57.71,77812.48,25.0,0.98615,1e-05,2.00371]
[1777282375160,57.71,77808.43,25.0,0.9861,1e-05,2.00932]
[1777282376166,57.71,77805.46,25.0,0.98607,1e-05,2.01338]
[1777282379188,57.71,77803.22,25.0,0.98604,1e-05,2.01667]
[1777282381202,57.71,77804.51,25.0,0.98605,1e-05,2.01515]
[1777282383216,57.71,77805.9,25.0,0.98607,1e-05,2.01349]
[1777282384223,57.71,77807.61,25.0,0.98609,1e-05,2.01132]
[1777282389257,57.72,77807.65,25.0,0.98608,1e-05,2.0119]
[1777282394053,57.72,77807.39,25.0,0.98607,1e-05,2.01265]
[1777282394076,57.72,77807.39,25.0,0.98607,1e-05,2.01265]
[1777282394147,57.72,77807.39,25.0,0.98607,1e-05,2.01265]
[1777282395091,57.72,77823.32,25.0,0.98625,1e-05,1.99159]
[1777282395259,57.72,77823.32,25.0,0.98625,1e-05,1.99159]
[1777282395305,57.72,77899.4,25.0,0.98704,1e-05,1.89344]
[1777282396162,57.72,77899.4,25.0,0.98704,1e-05,1.89344]
[1777282396314,57.72,77944.95,25.0,0.9875,1e-05,1.83667]
[1777282397318,57.72,77942.3,25.0,0.98747,1e-05,1.84064]
[1777282399336,57.73,77938.93,25.0,0.98743,1e-05,1.8452]
[1777282400349,57.73,77936.82,25.0,0.98741,1e-05,1.84821]
[1777282402361,57.74,77938.0,25.0,0.98741,1e-05,1.84788]
[1777282405509,57.74,77939.87,25.0,0.98742,1e-05,1.8467]
[1777282407396,57.75,77938.83,25.0,0.9874,1e-05,1.84874]
[1777282408443,57.75,77939.62,25.0,0.98741,1e-05,1.84813]
[1777282410417,57.76,77938.83,25.0,0.98739,1e-05,1.84986]
[1777282415452,57.77,77938.8,25.0,0.98739,1e-05,1.8498]
[1777282416459,57.77,77937.29,25.0,0.98737,1e-05,1.85205]
[1777282418473,57.77,77935.78,25.0,0.98735,1e-05,1.85466]
[1777282423508,57.79,77935.95,25.0,0.98734,1e-05,1.85626]
[1777282425525,57.79,77938.0,25.0,0.98736,1e-05,1.85444]
[1777282426530,57.79,77945.86,25.0,0.98743,1e-05,1.84507]
[1777282427537,57.79,77943.29,25.0,0.9874,1e-05,1.84863]
[1777282428544,57.8,77941.27,25.0,0.98738,1e-05,1.85151]
[1777282429550,57.8,77943.87,25.0,0.9874,1e-05,1.84866]
[1777282431565,57.8,77946.64,25.0,0.98742,1e-05,1.84599]
[1777282433578,57.81,77945.46,25.0,0.98741,1e-05,1.84822]
[1777282434586,57.81,77946.22,25.0,0.98741,1e-05,1.84766]
[1777282435593,57.81,77947.2,25.0,0.98742,1e-05,1.84683]
[1777282438614,57.82,77949.24,25.0,0.98743,1e-05,1.84546]
[1777282440628,57.83,77948.44,25.0,0.98741,1e-05,1.84722]
[1777282443649,57.83,77941.92,25.0,0.98734,1e-05,1.85646]
[1777282446670,57.88,77940.69,25.0,0.98727,1e-05,1.86561]
[1777282451705,57.93,77941.18,25.0,0.98721,1e-05,1.8732]
[1777282453719,57.94,77937.64,25.0,0.98717,1e-05,1.87844]
[1777282454791,57.94,77937.64,25.0,0.98717,1e-05,1.87844]
[1777282455733,57.94,77939.62,25.0,0.98718,1e-05,1.87669]
[1777282458297,57.95,77939.18,25.0,0.98717,1e-05,1.87757]
[1777282459761,57.95,77938.26,25.0,0.98716,1e-05,1.87981]
[1777282464796,58.02,77937.7,25.0,0.98707,1e-05,1.89098]
[1777282469831,58.03,77936.94,25.0,0.98705,1e-05,1.89352]
[1777282470838,58.03,77936.13,25.0,0.98704,1e-05,1.89485]
[1777282473859,58.07,77935.04,25.0,0.98699,1e-05,1.9006]
[1777282478894,58.13,77935.79,25.0,0.98692,1e-05,1.90926]
[1777282483930,58.17,77935.74,25.0,0.98687,1e-05,1.91566]
[1777282486950,58.18,77934.9,25.0,0.98685,1e-05,1.91751]
[1777282491986,58.18,77934.9,25.0,0.98684,1e-05,1.91879]
[1777282493026,58.18,77934.9,25.0,0.98684,1e-05,1.91879]
[1777282494000,58.19,77928.1,25.0,0.98677,1e-05,1.92793]
[1777282495007,58.19,77930.57,25.0,0.98679,1e-05,1.92502]
[1777282496015,58.19,77931.68,25.0,0.9868,1e-05,1.92385]
[1777282498028,58.19,77930.31,25.0,0.98678,1e-05,1.92608]
[1777282499035,58.19,77928.97,25.0,0.98677,1e-05,1.92802]
[1777282504070,58.2,77926.57,25.0,0.98674,1e-05,1.93224]
[1777282506084,58.2,77922.76,25.0,0.98669,1e-05,1.93755]
[1777282507223,58.2,77922.76,25.0,0.98669,1e-05,1.93755]
[1777282507603,58.2,77922.76,25.0,0.98669,1e-05,1.93755]
[1777282507684,58.21,77920.49,25.0,0.98667,1e-05,1.94067]
[1777282508099,58.21,77908.61,25.0,0.98654,1e-05,1.95611]
[1777282509523,58.21,77904.96,25.0,0.9865,1e-05,1.96099]
[1777282510114,58.21,77903.85,25.0,0.98649,1e-05,1.9626]
[1777282511247,58.21,77903.85,25.0,0.98649,1e-05,1.9626]
[1777282515150,58.21,77907.54,25.0,0.98652,1e-05,1.9587]
[1777282516157,58.22,77913.52,25.0,0.98658,1e-05,1.9512]
[1777282517164,58.22,77918.37,25.0,0.98663,1e-05,1.94517]
[1777282520185,58.22,77915.23,25.0,0.98659,1e-05,1.94981]
[1777282521192,58.22,77911.04,25.0,0.98655,1e-05,1.95538]
[1777282522200,58.22,77906.63,25.0,0.9865,1e-05,1.96124]
[1777282523206,58.22,77905.69,25.0,0.98649,1e-05,1.96263]
[1777282524213,58.23,77903.53,25.0,0.98647,1e-05,1.96558]
[1777282525220,58.23,77899.24,25.0,0.98642,1e-05,1.97129]
[1777282526226,58.23,77897.78,25.0,0.9864,1e-05,1.97334]
[1777282527234,58.23,77899.11,25.0,0.98641,1e-05,1.97177]
[1777282531262,58.23,77897.96,25.0,0.98641,1e-05,1.97183]
[1777282535447,58.24,77898.21,25.0,0.98641,1e-05,1.97198]
[1777282535529,58.24,77897.95,25.0,0.98641,1e-05,1.97247]
[1777282536297,58.24,77895.44,25.0,0.98638,1e-05,1.97587]
[1777282537135,58.24,77895.44,25.0,0.98638,1e-05,1.97587]
[1777282537304,58.24,77891.82,25.0,0.98634,1e-05,1.98072]
[1777282538311,58.24,77893.93,25.0,0.98636,1e-05,1.97812]
[1777282540325,58.24,77892.27,25.0,0.98634,1e-05,1.98056]
[1777282545360,58.24,77892.19,25.0,0.98633,1e-05,1.98137]
[1777282551402,58.25,77892.09,25.0,0.98633,1e-05,1.98234]
[1777282556437,58.25,77891.99,25.0,0.98632,1e-05,1.98315]
[1777282560465,58.26,77891.1,25.0,0.98631,1e-05,1.98486]
[1777282561472,58.26,77887.59,25.0,0.98627,1e-05,1.98956]
[1777282566388,58.26,77887.19,25.0,0.98626,1e-05,1.99057]
[1777282567170,58.26,77887.62,25.0,0.98626,1e-05,1.99013]
[1777282567514,58.26,77885.38,25.0,0.98624,1e-05,1.99318]
[1777282569528,58.26,77889.25,25.0,0.98628,1e-05,1.98837]
[1777282570535,58.27,77891.39,25.0,0.9863,1e-05,1.98571]
[1777282575570,58.27,77892.2,25.0,0.9863,1e-05,1.9853]
[1777282576582,58.27,77900.32,25.0,0.98639,1e-05,1.97489]
[1777282577588,58.27,77909.71,25.0,0.98648,1e-05,1.96291]
[1777282578595,58.27,77911.27,25.0,0.9865,1e-05,1.96107]
[1777282583630,58.28,77911.37,25.0,0.98649,1e-05,1.96177]
[1777282585644,58.28,77908.22,25.0,0.98646,1e-05,1.96616]
[1777282586669,58.28,77906.65,25.0,0.98644,1e-05,1.96834]
[1777282591704,58.28,77906.42,25.0,0.98645,1e-05,1.96735]
[1777282596739,58.29,77906.43,25.0,0.98644,1e-05,1.96812]
[1777282597746,58.29,77901.84,25.0,0.98639,1e-05,1.9742]
[1777282598752,58.29,77900.83,25.0,0.98638,1e-05,1.97565]
[1777282599760,58.29,77901.87,25.0,0.98639,1e-05,1.97445]
[1777282600767,58.29,77900.23,25.0,0.98637,1e-05,1.97672]
[1777282601773,58.29,77898.12,25.0,0.98635,1e-05,1.97959]
[1777282605802,58.3,77902.98,25.0,0.98639,1e-05,1.97383]
[1777282606809,58.3,77904.42,25.0,0.98641,1e-05,1.97211]
[1777282608823,58.3,77905.49,25.0,0.98642,1e-05,1.97103]
[1777282613878,58.3,77905.09,25.0,0.98641,1e-05,1.97229]
[1777282618913,58.31,77901.37,25.0,0.98636,1e-05,1.97786]
[1777282622350,58.31,77901.18,25.0,0.98636,1e-05,1.9784]
[1777282622368,58.31,77901.18,25.0,0.98636,1e-05,1.9784]
[1777282622468,58.31,77901.18,25.0,0.98636,1e-05,1.9784]
[1777282622571,58.31,77901.96,25.0,0.98636,1e-05,1.97767]
[1777282623338,58.31,77933.72,25.0,0.98669,1e-05,1.93702]
[1777282623950,58.31,77946.5,25.0,0.98682,1e-05,1.92079]
[1777282624957,58.32,77945.95,25.0,0.98682,1e-05,1.9217]
[1777282626456,58.32,77945.95,25.0,0.98682,1e-05,1.9217]
[1777282626495,58.32,77944.32,25.0,0.9868,1e-05,1.92423]
[1777282630999,58.32,77945.52,25.0,0.9868,1e-05,1.92362]
[1777282635720,58.33,77947.52,25.0,0.98681,1e-05,1.92222]
[1777282636034,58.33,77948.96,25.0,0.98683,1e-05,1.92039]
[1777282639064,58.34,77950.51,25.0,0.98684,1e-05,1.91936]
[1777282640070,58.34,77948.72,25.0,0.98682,1e-05,1.92185]
[1777282641077,58.34,77946.41,25.0,0.98679,1e-05,1.92501]
[1777282644098,58.34,77944.91,25.0,0.98677,1e-05,1.9276]
[1777282647119,58.35,77944.07,25.0,0.98676,1e-05,1.92932]
[1777282649133,58.35,77945.65,25.0,0.98677,1e-05,1.92775]
[1777282654167,58.36,77944.99,25.0,0.98677,1e-05,1.92766]
[1777282655174,58.36,77946.39,25.0,0.98678,1e-05,1.9261]
[1777282660210,58.37,77946.05,25.0,0.98677,1e-05,1.9276]
[1777282661217,58.37,77946.95,25.0,0.98678,1e-05,1.92667]
[1777282663231,58.37,77948.83,25.0,0.98679,1e-05,1.92471]
[1777282665245,58.37,77949.72,25.0,0.9868,1e-05,1.92402]
[1777282666252,58.37,77948.24,25.0,0.98678,1e-05,1.9261]
[1777282667259,58.37,77936.95,25.0,0.98666,1e-05,1.94066]
[1777282668266,58.38,77934.85,25.0,0.98664,1e-05,1.94352]
[1777282670280,58.38,77936.29,25.0,0.98665,1e-05,1.94204]
[1777282673301,58.38,77934.18,25.0,0.98662,1e-05,1.94528]
[1777282678337,58.39,77934.17,25.0,0.98662,1e-05,1.94619]
[1777282682365,58.39,77936.63,25.0,0.98664,1e-05,1.94376]
[1777282684987,58.39,77936.75,25.0,0.98664,1e-05,1.94396]
[1777282685053,58.39,77936.75,25.0,0.98664,1e-05,1.94396]
[1777282685718,58.39,77936.75,25.0,0.98664,1e-05,1.94396]
[1777282685802,58.4,77917.6,25.0,0.98643,1e-05,1.9687]
[1777282686393,58.4,77902.55,25.0,0.98627,1e-05,1.98831]
[1777282687400,58.4,77897.25,25.0,0.98622,1e-05,1.99531]
[1777282688407,58.4,77891.04,25.0,0.98615,1e-05,2.00351]
[1777282689049,58.4,77891.04,25.0,0.98615,1e-05,2.00351]
[1777282689414,58.4,77889.2,25.0,0.98613,1e-05,2.00599]
[1777282693341,58.4,77889.67,25.0,0.98613,1e-05,2.00559]
[1777282693442,58.4,77889.96,25.0,0.98614,1e-05,2.00529]
[1777282694449,58.4,77890.94,25.0,0.98615,1e-05,2.00409]
[1777282696462,58.4,77892.24,25.0,0.98616,1e-05,2.00255]
[1777282697018,58.4,77892.24,25.0,0.98616,1e-05,2.00255]
[1777282702505,58.4,77892.5,25.0,0.98616,1e-05,2.00273]
[1777282704519,58.41,77891.51,25.0,0.98615,1e-05,2.0042]
[1777282706535,58.41,77893.13,25.0,0.98616,1e-05,2.00226]
[1777282707542,58.41,77895.0,25.0,0.98618,1e-05,1.9999]
[1777282708549,58.41,77900.08,25.0,0.98623,1e-05,1.99338]
[1777282709556,58.41,77903.24,25.0,0.98627,1e-05,1.98937]
[1777282710563,58.41,77904.33,25.0,0.98628,1e-05,1.98806]
[1777282711569,58.41,77905.88,25.0,0.98631,1e-05,1.9841]
[1777282713584,58.41,77904.86,25.0,0.98629,1e-05,1.98566]
[1777282718619,58.41,77903.37,25.0,0.98627,1e-05,1.98813]
[1777282719627,58.41,77904.3,25.0,0.98628,1e-05,1.98703]
[1777282721927,58.41,77904.3,25.0,0.98628,1e-05,1.98703]
[1777282722647,58.42,77914.61,25.0,0.98639,1e-05,1.97399]
[1777282723072,58.42,77914.61,25.0,0.98639,1e-05,1.97399]
[1777282723654,58.42,77923.34,25.0,0.98648,1e-05,1.96287]
[1777282724661,58.42,77924.69,25.0,0.98649,1e-05,1.96129]
[1777282729695,58.42,77924.48,25.0,0.98648,1e-05,1.96233]
[1777282731710,58.43,77923.31,25.0,0.98647,1e-05,1.96413]
[1777282733724,58.43,77922.49,25.0,0.98646,1e-05,1.96549]
[1777282734731,58.43,77920.47,25.0,0.98644,1e-05,1.96824]
[1777282735364,58.43,77920.47,25.0,0.98644,1e-05,1.96824]
[1777282735738,58.43,77919.65,25.0,0.98643,1e-05,1.96944]
[1777282738759,58.43,77918.44,25.0,0.98641,1e-05,1.97143]
[1777282740773,58.43,77916.76,25.0,0.98639,1e-05,1.97388]
[1777282745808,58.44,77915.04,25.0,0.98637,1e-05,1.9768]
[1777282749837,58.44,77912.97,25.0,0.98634,1e-05,1.98003]
[1777282751851,58.44,77911.66,25.0,0.98632,1e-05,1.98199]
[1777282754872,58.44,77902.16,25.0,0.98622,1e-05,1.99473]
[1777282755878,58.45,77899.48,25.0,0.98619,1e-05,1.99833]
[1777282760913,58.45,77898.92,25.0,0.98618,1e-05,1.99958]
[1777282761921,58.45,77902.03,25.0,0.98621,1e-05,1.99563]
[1777282766956,58.45,77901.81,25.0,0.98621,1e-05,1.99645]
[1777282767964,58.45,77900.77,25.0,0.98619,1e-05,1.99791]
[1777282768971,58.45,77899.07,25.0,0.98618,1e-05,2.00023]
[1777282770986,58.46,77898.15,25.0,0.98616,1e-05,2.00161]
[1777282775016,58.46,77897.07,25.0,0.98616,1e-05,2.00132]
[1777282778037,58.46,77893.79,25.0,0.98613,1e-05,2.00587]
[1777282783842,58.46,77893.03,25.0,0.98612,1e-05,2.00718]
[1777282784082,58.46,77902.38,25.0,0.98621,1e-05,1.99514]
[1777282785089,58.46,77905.53,25.0,0.98625,1e-05,1.99112]
[1777282786096,58.46,77906.09,25.0,0.98625,1e-05,1.99049]
[1777282787874,58.46,77906.09,25.0,0.98625,1e-05,1.99049]
[1777282787892,58.46,77907.02,25.0,0.98626,1e-05,1.98949]
[1777282793145,58.47,77906.45,25.0,0.98625,1e-05,1.99077]
[1777282798180,58.47,77906.34,25.0,0.98624,1e-05,1.99146]
[1777282802208,58.47,77904.66,25.0,0.98622,1e-05,1.99409]
[1777282803215,58.47,77902.86,25.0,0.9862,1e-05,1.99654]
[1777282808250,58.48,77901.97,25.0,0.98619,1e-05,1.99831]
[1777282811271,58.48,77900.56,25.0,0.98617,1e-05,2.00044]
[1777282812278,58.48,77901.36,25.0,0.98618,1e-05,1.99949]
[1777282813285,58.48,77895.61,25.0,0.98612,1e-05,2.00709]
[1777282814292,58.48,77893.88,25.0,0.9861,1e-05,2.00944]
[1777282815980,58.48,77896.02,25.0,0.98612,1e-05,2.00671]
[1777282816306,58.48,77898.6,25.0,0.98615,1e-05,2.00342]
[1777282821341,58.49,77900.72,25.0,0.98617,1e-05,2.0011]
[1777282822348,58.49,77899.3,25.0,0.98615,1e-05,2.00305]
[1777282827383,58.49,77902.23,25.0,0.98618,1e-05,1.99969]
[1777282828390,58.49,77903.01,25.0,0.98619,1e-05,1.99877]
[1777282833425,58.49,77903.58,25.0,0.9862,1e-05,1.99648]
[1777282834431,58.49,77909.48,25.0,0.98626,1e-05,1.98891]
[1777282835601,58.49,77912.38,25.0,0.98629,1e-05,1.98527]
[1777282836642,58.49,77912.38,25.0,0.98629,1e-05,1.98527]
[1777282836642,58.49,77912.38,25.0,0.98629,1e-05,1.98527]
[1777282836899,58.49,77911.89,25.0,0.98629,1e-05,1.98603]
[1777282837530,58.5,77937.5,25.0,0.98655,1e-05,1.95318]
[1777282838459,58.5,77949.77,25.0,0.98668,1e-05,1.93772]
[1777282839467,58.5,77949.17,25.0,0.98667,1e-05,1.93869]
[1777282840474,58.5,77950.63,25.0,0.98669,1e-05,1.93704]
[1777282841373,58.5,77950.63,25.0,0.98669,1e-05,1.93704]
[1777282846516,58.51,77952.04,25.0,0.98669,1e-05,1.93648]
[1777282849537,58.51,77950.24,25.0,0.98667,1e-05,1.93937]
[1777282853565,58.52,77949.51,25.0,0.98665,1e-05,1.94107]
[1777282854572,58.52,77948.74,25.0,0.98664,1e-05,1.94224]
[1777282859607,58.52,77949.35,25.0,0.98664,1e-05,1.94239]
[1777282860613,58.52,77948.51,25.0,0.98663,1e-05,1.94364]
[1777282861621,58.52,77949.49,25.0,0.98664,1e-05,1.94257]
[1777282865649,58.53,77950.45,25.0,0.98665,1e-05,1.94205]
[1777282866656,58.53,77948.79,25.0,0.98663,1e-05,1.94434]
[1777282868670,58.53,77947.05,25.0,0.98661,1e-05,1.9469]
[1777282871691,58.54,77945.54,25.0,0.98659,1e-05,1.94932]
[1777282873987,58.54,77947.6,25.0,0.98661,1e-05,1.94701]
[1777282874712,58.54,77946.86,25.0,0.9866,1e-05,1.94812]
[1777282877733,58.54,77946.06,25.0,0.98658,1e-05,1.94962]
[1777282878740,58.54,77944.56,25.0,0.98657,1e-05,1.95169]
[1777282882768,58.55,77945.36,25.0,0.98657,1e-05,1.95128]
[1777282887803,58.55,77946.1,25.0,0.98657,1e-05,1.9511]
[1777282891832,58.55,77945.25,25.0,0.98657,1e-05,1.95075]
[1777282894852,58.56,77944.32,25.0,0.98656,1e-05,1.95239]
[1777282895859,58.56,77945.25,25.0,0.98657,1e-05,1.95135]
[1777282900895,58.56,77945.21,25.0,0.98656,1e-05,1.95214]
[1777282904923,58.57,77944.46,25.0,0.98655,1e-05,1.95369]
[1777282907944,58.57,77943.7,25.0,0.98654,1e-05,1.95509]
[1777282909958,58.57,77944.85,25.0,0.98655,1e-05,1.9539]
[1777282910965,58.57,77944.03,25.0,0.98654,1e-05,1.95509]
[1777282916000,58.58,77945.05,25.0,0.98654,1e-05,1.95449]
[1777282921036,58.58,77947.49,25.0,0.98656,1e-05,1.95208]
[1777282922042,58.58,77948.31,25.0,0.98657,1e-05,1.95118]
[1777282927077,58.59,77948.2,25.0,0.98656,1e-05,1.95205]
[1777282928084,58.59,77950.01,25.0,0.98658,1e-05,1.94988]
[1777282929094,58.59,77945.97,25.0,0.98654,1e-05,1.95519]
[1777282931108,58.59,77945.19,25.0,0.98653,1e-05,1.95646]
[1777282936142,58.59,77944.98,25.0,0.98652,1e-05,1.95741]
[1777282937150,58.6,77944.2,25.0,0.98651,1e-05,1.95854]
[1777282939164,58.6,77942.6,25.0,0.98649,1e-05,1.96085]
[1777282940170,58.6,77943.46,25.0,0.9865,1e-05,1.95988]
[1777282945206,58.6,77944.58,25.0,0.98651,1e-05,1.9591]
[1777282948227,58.6,77945.55,25.0,0.98651,1e-05,1.95825]
[1777282951247,58.61,77946.67,25.0,0.98653,1e-05,1.95518]
[1777282952255,58.61,77950.46,25.0,0.98657,1e-05,1.95047]
[1777282954269,58.61,77951.39,25.0,0.98658,1e-05,1.94957]
[1777282958296,58.61,77952.31,25.0,0.98658,1e-05,1.94898]
[1777282963358,58.62,77952.16,25.0,0.98658,1e-05,1.9499]
[1777282968768,58.62,77952.72,25.0,0.98658,1e-05,1.94975]
[1777282968804,58.62,77954.6,25.0,0.9866,1e-05,1.94764]
[1777282969454,58.62,77954.6,25.0,0.9866,1e-05,1.94764]
[1777282970020,58.62,77954.6,25.0,0.9866,1e-05,1.94764]
[1777282970037,58.62,77961.07,25.0,0.98666,1e-05,1.93956]
[1777282970407,58.62,77964.34,25.0,0.9867,1e-05,1.93542]
[1777282971613,58.63,77964.34,25.0,0.98669,1e-05,1.93574]
[1777282972421,58.63,77963.32,25.0,0.98668,1e-05,1.9372]
[1777282973428,58.63,77964.22,25.0,0.98669,1e-05,1.93623]
[1777282974436,58.63,77964.93,25.0,0.98669,1e-05,1.93549]
[1777282978464,58.63,77968.63,25.0,0.98673,1e-05,1.93148]
[1777282979471,58.63,77969.55,25.0,0.98674,1e-05,1.9305]
[1777282984506,58.64,77969.91,25.0,0.98673,1e-05,1.93093]
[1777282989541,58.65,77969.84,25.0,0.98672,1e-05,1.93191]
[1777282993877,58.65,77966.62,25.0,0.98669,1e-05,1.9367]
[1777282994576,58.65,77964.51,25.0,0.98666,1e-05,1.93955]
[1777282995583,58.65,77960.78,25.0,0.98662,1e-05,1.94445]
[1777282996590,58.65,77959.68,25.0,0.98661,1e-05,1.94601]
[1777282997597,58.65,77956.85,25.0,0.98658,1e-05,1.94977]
[1777282998927,58.65,77956.85,25.0,0.98658,1e-05,1.94977]
[1777282998980,58.65,77955.63,25.0,0.98657,1e-05,1.95147]
[1777282999611,58.66,77951.55,25.0,0.98652,1e-05,1.95683]
[1777283001625,58.66,77950.3,25.0,0.98651,1e-05,1.95871]
[1777283002631,58.66,77951.37,25.0,0.98652,1e-05,1.95748]
[1777283007667,58.66,77951.42,25.0,0.98651,1e-05,1.95811]
[1777283008673,58.66,77950.48,25.0,0.9865,1e-05,1.95945]
[1777283011694,58.67,77949.58,25.0,0.9865,1e-05,1.95896]
[1777283013709,58.67,77948.58,25.0,0.98649,1e-05,1.9605]
[1777283014716,58.67,77949.76,25.0,0.9865,1e-05,1.95912]
[1777283017737,58.67,77948.67,25.0,0.98649,1e-05,1.9609]
[1777283018744,58.67,77949.45,25.0,0.98649,1e-05,1.96003]
[1777283021765,58.67,77948.41,25.0,0.98648,1e-05,1.96174]
[1777283024785,58.68,77947.22,25.0,0.98646,1e-05,1.96364]
[1777283029821,58.68,77947.77,25.0,0.98647,1e-05,1.96354]
[1777283034855,58.68,77947.8,25.0,0.98646,1e-05,1.9641]
[1777283040897,58.69,77948.0,25.0,0.98646,1e-05,1.96455]
[1777283045932,58.69,77947.98,25.0,0.98645,1e-05,1.96516]
[1777283050968,58.7,77947.38,25.0,0.98644,1e-05,1.96651]
[1777283053990,58.7,77948.37,25.0,0.98645,1e-05,1.96559]
[1777283057011,58.7,77947.57,25.0,0.98644,1e-05,1.96696]
[1777283060034,58.7,77948.45,25.0,0.98644,1e-05,1.96618]
[1777283063055,58.7,77949.5,25.0,0.98645,1e-05,1.96517]
[1777283064062,58.71,77951.19,25.0,0.98647,1e-05,1.96313]
[1777283066076,58.71,77952.33,25.0,0.98648,1e-05,1.9619]
[1777283070104,58.71,77953.5,25.0,0.98649,1e-05,1.96088]
[1777283075139,58.71,77952.27,25.0,0.98648,1e-05,1.96101]
[1777283079167,58.72,77953.12,25.0,0.98649,1e-05,1.9604]
[1777283085209,58.72,77952.53,25.0,0.98648,1e-05,1.96186]
[1777283086215,58.72,77953.27,25.0,0.98648,1e-05,1.96103]
[1777283091251,58.72,77952.03,25.0,0.98647,1e-05,1.96319]
[1777283095279,58.73,77951.04,25.0,0.98645,1e-05,1.96491]
[1777283097293,58.73,77951.83,25.0,0.98646,1e-05,1.96411]
[1777283102328,58.73,77952.17,25.0,0.98646,1e-05,1.96423]
[1777283106356,58.74,77951.03,25.0,0.98644,1e-05,1.96613]
[1777283110385,58.74,77949.13,25.0,0.98642,1e-05,1.96899]
[1777283113147,58.74,77950.08,25.0,0.98643,1e-05,1.96808]
[1777283118440,58.74,77949.91,25.0,0.98642,1e-05,1.9688]
[1777283121463,58.74,77951.13,25.0,0.98643,1e-05,1.96754]
[1777283123476,58.75,77950.29,25.0,0.98642,1e-05,1.96882]
[1777283124483,58.75,77951.08,25.0,0.98643,1e-05,1.96791]
[1777283129517,58.75,77951.38,25.0,0.98643,1e-05,1.96802]
[1777283131532,58.75,77950.63,25.0,0.98643,1e-05,1.96713]
[1777283136567,58.75,77951.2,25.0,0.98643,1e-05,1.9669]
[1777283141602,58.76,77950.56,25.0,0.98642,1e-05,1.96832]
[1777283142609,58.76,77951.37,25.0,0.98643,1e-05,1.96738]
[1777283146650,58.76,77950.34,25.0,0.98642,1e-05,1.9691]
[1777283151685,58.76,77949.92,25.0,0.98641,1e-05,1.97011]
[1777283155713,58.77,77949.14,25.0,0.9864,1e-05,1.97149]
[1777283157726,58.77,77950.27,25.0,0.98641,1e-05,1.97022]
[1777283158734,58.77,77952.07,25.0,0.98642,1e-05,1.96801]
[1777283167797,58.77,77952.95,25.0,0.98643,1e-05,1.96775]
[1777283168804,58.77,77953.77,25.0,0.98643,1e-05,1.9668]
[1777283170818,58.78,77952.54,25.0,0.98642,1e-05,1.96858]
[1777283171825,58.78,77953.36,25.0,0.98643,1e-05,1.96762]
[1777283175853,58.78,77952.59,25.0,0.98642,1e-05,1.969]
[1777283177867,58.78,77950.85,25.0,0.9864,1e-05,1.97142]
[1777283179881,58.78,77951.59,25.0,0.9864,1e-05,1.97066]
[1777283184915,58.78,77952.34,25.0,0.98641,1e-05,1.97016]
[1777283189951,58.79,77951.71,25.0,0.9864,1e-05,1.97142]
[1777283194986,58.79,77953.02,25.0,0.98642,1e-05,1.96815]
[1777283195993,58.79,77951.87,25.0,0.98641,1e-05,1.96972]
[1777283197000,58.79,77953.36,25.0,0.98642,1e-05,1.9679]
[1777283202035,58.79,77954.56,25.0,0.98643,1e-05,1.96685]
[1777283206062,58.8,77957.54,25.0,0.98646,1e-05,1.96343]
[1777283207070,58.8,77958.95,25.0,0.98647,1e-05,1.96173]
[1777283207909,58.8,77958.95,25.0,0.98647,1e-05,1.96173]
[1777283208307,58.8,77966.36,25.0,0.98655,1e-05,1.95239]
[1777283209084,58.8,77968.43,25.0,0.98657,1e-05,1.94988]
[1777283214119,58.8,77968.86,25.0,0.98657,1e-05,1.95001]
[1777283218147,58.81,77966.25,25.0,0.98654,1e-05,1.95387]
[1777283219155,58.81,77959.95,25.0,0.98647,1e-05,1.96204]
[1777283220161,58.81,77957.4,25.0,0.98644,1e-05,1.96541]
[1777283221167,58.81,77956.18,25.0,0.98643,1e-05,1.96709]
[1777283222176,58.81,77953.01,25.0,0.9864,1e-05,1.97125]
[1777283223182,58.81,77952.29,25.0,0.98639,1e-05,1.97228]
[1777283224189,58.81,77953.46,25.0,0.9864,1e-05,1.97088]
[1777283225198,58.81,77954.29,25.0,0.98641,1e-05,1.96991]
[1777283230234,58.81,77954.3,25.0,0.9864,1e-05,1.97041]
[1777283235269,58.82,77953.94,25.0,0.9864,1e-05,1.97137]
[1777283240304,58.82,77954.19,25.0,0.98639,1e-05,1.97154]
[1777283245339,58.82,77953.86,25.0,0.98639,1e-05,1.97245]
[1777283248775,58.82,77954.09,25.0,0.98639,1e-05,1.97244]
[1777283257422,58.83,77955.31,25.0,0.98641,1e-05,1.9697]
[1777283259437,58.83,77954.55,25.0,0.9864,1e-05,1.97087]
[1777283260443,58.83,77946.73,25.0,0.98631,1e-05,1.98101]
[1777283261450,58.83,77942.8,25.0,0.98627,1e-05,1.98615]
[1777283266486,58.83,77942.44,25.0,0.98627,1e-05,1.98697]
[1777283267493,58.84,77940.22,25.0,0.98624,1e-05,1.9899]
[1777283272527,58.84,77941.14,25.0,0.98625,1e-05,1.98903]
[1777283274543,58.84,77939.78,25.0,0.98623,1e-05,1.99091]
[1777283277280,58.84,77940.24,25.0,0.98624,1e-05,1.99038]
[1777283277363,58.84,77935.66,25.0,0.98619,1e-05,1.99642]
[1777283278209,58.84,77928.8,25.0,0.98611,1e-05,2.00537]
[1777283278683,58.84,77918.9,25.0,0.98601,1e-05,2.01827]
[1777283279578,58.84,77911.85,25.0,0.98593,1e-05,2.02754]
[1777283280585,58.84,77910.38,25.0,0.98592,1e-05,2.02948]
[1777283283672,58.84,77909.93,25.0,0.98591,1e-05,2.03007]
[1777283284036,58.84,77909.93,25.0,0.98591,1e-05,2.03007]
[1777283284099,58.84,77906.69,25.0,0.98588,1e-05,2.03432]
[1777283284613,58.84,77903.18,25.0,0.98584,1e-05,2.03894]
[1777283287518,58.84,77902.75,25.0,0.98583,1e-05,2.03947]
[1777283290655,58.84,77905.22,25.0,0.98586,1e-05,2.03617]
[1777283291662,58.84,77906.49,25.0,0.98588,1e-05,2.03449]
[1777283292669,58.84,77910.05,25.0,0.98591,1e-05,2.02981]
[1777283293676,58.84,77911.22,25.0,0.98593,1e-05,2.02827]
[1777283298712,58.84,77911.53,25.0,0.98593,1e-05,2.02792]
[1777283299720,58.84,77912.99,25.0,0.98595,1e-05,2.02602]
[1777283302741,58.84,77914.14,25.0,0.98596,1e-05,2.02459]
[1777283303748,58.84,77915.81,25.0,0.98597,1e-05,2.02243]
[1777283308783,58.84,77915.48,25.0,0.98597,1e-05,2.02302]
[1777283309790,58.84,77917.56,25.0,0.98599,1e-05,2.02033]
[1777283310797,58.84,77920.35,25.0,0.98602,1e-05,2.01672]
[1777283311804,58.84,77921.63,25.0,0.98605,1e-05,2.013]
[1777283316839,58.84,77922.13,25.0,0.98605,1e-05,2.01261]
[1777283322880,58.85,77921.87,25.0,0.98605,1e-05,2.01328]
[1777283323888,58.85,77920.81,25.0,0.98604,1e-05,2.01472]
[1777283325259,58.85,77920.81,25.0,0.98604,1e-05,2.01472]
[1777283325902,58.85,77926.28,25.0,0.98609,1e-05,2.0077]
[1777283326909,58.85,77929.04,25.0,0.98612,1e-05,2.00418]
[1777283330937,58.85,77930.82,25.0,0.98614,1e-05,2.00215]
[1777283333958,58.85,77929.78,25.0,0.98613,1e-05,2.00327]
[1777283335972,58.85,77931.04,25.0,0.98614,1e-05,2.00177]
[1777283336978,58.85,77930.17,25.0,0.98613,1e-05,2.00297]
[1777283337986,58.85,77931.2,25.0,0.98614,1e-05,2.0017]
[1777283338993,58.85,77925.01,25.0,0.98608,1e-05,2.00981]
[1777283340000,58.85,77922.76,25.0,0.98605,1e-05,2.0128]
[1777283341007,58.85,77921.71,25.0,0.98604,1e-05,2.01422]
[1777283345035,58.85,77920.06,25.0,0.98602,1e-05,2.01656]
[1777283346042,58.85,77918.44,25.0,0.986,1e-05,2.01872]
[1777283348056,58.85,77917.59,25.0,0.98599,1e-05,2.01991]
[1777283353090,58.85,77918.06,25.0,0.986,1e-05,2.01949]
[1777283354097,58.85,77916.82,25.0,0.98598,1e-05,2.02114]
[1777283359133,58.85,77916.93,25.0,0.98598,1e-05,2.02117]
[1777283362154,58.85,77917.77,25.0,0.98599,1e-05,2.02019]
[1777283366182,58.86,77916.43,25.0,0.98597,1e-05,2.02209]
[1777283367188,58.86,77915.49,25.0,0.98596,1e-05,2.02335]
[1777283372224,58.86,77915.21,25.0,0.98597,1e-05,2.0218]
[1777283373231,58.86,77914.08,25.0,0.98596,1e-05,2.02331]
[1777283374238,58.86,77909.7,25.0,0.98591,1e-05,2.02908]
[1777283377259,58.86,77910.61,25.0,0.98592,1e-05,2.02796]
[1777283379274,58.86,77909.05,25.0,0.98591,1e-05,2.03006]
[1777283381288,58.86,77906.1,25.0,0.98587,1e-05,2.03397]
[1777283382295,58.86,77904.98,25.0,0.98586,1e-05,2.03546]
[1777283386323,58.86,77903.77,25.0,0.98585,1e-05,2.03709]
[1777283389344,58.86,77904.77,25.0,0.98586,1e-05,2.03579]
[1777283394378,58.86,77904.84,25.0,0.98586,1e-05,2.03572]
[1777283397400,58.86,77906.76,25.0,0.98588,1e-05,2.03321]
[1777283399415,58.86,77907.72,25.0,0.98589,1e-05,2.03196]
[1777283404449,58.86,77908.44,25.0,0.9859,1e-05,2.03108]
[1777283409484,58.85,77909.09,25.0,0.98592,1e-05,2.02886]
[1777283414521,58.84,77908.19,25.0,0.98592,1e-05,2.02835]
[1777283418550,58.83,77906.55,25.0,0.98591,1e-05,2.02915]
[1777283423585,58.82,77906.62,25.0,0.98593,1e-05,2.02737]
[1777283428621,58.81,77906.83,25.0,0.98594,1e-05,2.02543]
[1777283433656,58.8,77906.09,25.0,0.98596,1e-05,2.02268]
[1777283438691,58.79,77906.18,25.0,0.98598,1e-05,2.02095]
[1777283443726,58.78,77906.11,25.0,0.98599,1e-05,2.01946]
[1777283447754,58.77,77907.78,25.0,0.98602,1e-05,2.01602]
[1777283448760,58.77,77909.39,25.0,0.98604,1e-05,2.0136]
[1777283449768,58.77,77911.86,25.0,0.98606,1e-05,2.01007]
[1777283452789,58.77,77910.58,25.0,0.98606,1e-05,2.01085]
[1777283453795,58.76,77908.3,25.0,0.98604,1e-05,2.01353]
[1777283458831,58.75,77908.57,25.0,0.98605,1e-05,2.01168]
[1777283460845,58.75,77907.07,25.0,0.98604,1e-05,2.01304]
[1777283465883,58.74,77906.46,25.0,0.98605,1e-05,2.01235]
[1777283470917,58.73,77907.07,25.0,0.98607,1e-05,2.00978]
[1777283473939,58.73,77906.01,25.0,0.98606,1e-05,2.011]
[1777283474945,58.73,77907.06,25.0,0.98607,1e-05,2.00969]
[1777283475953,58.73,77906.04,25.0,0.98606,1e-05,2.01109]
[1777283479981,58.73,77906.95,25.0,0.98606,1e-05,2.01015]
[1777283483001,58.73,77907.83,25.0,0.98607,1e-05,2.00919]
[1777283488037,58.73,77907.65,25.0,0.98608,1e-05,2.00846]
[1777283494079,58.71,77907.62,25.0,0.98611,1e-05,2.00425]
[1777283499114,58.7,77908.24,25.0,0.98613,1e-05,2.00166]
[1777283503143,58.69,77906.95,25.0,0.98613,1e-05,2.00194]
[1777283508177,58.68,77906.11,25.0,0.98613,1e-05,2.00128]
[1777283509185,58.68,77905.04,25.0,0.98612,1e-05,2.00233]
[1777283510192,58.68,77906.05,25.0,0.98614,1e-05,2.00066]
[1777283515226,58.67,77905.23,25.0,0.98614,1e-05,1.99999]
[1777283517241,58.66,77906.16,25.0,0.98616,1e-05,1.99809]
[1777283520262,58.66,77905.19,25.0,0.98615,1e-05,1.99832]
[1777283522276,58.65,77906.71,25.0,0.98618,1e-05,1.99566]
[1777283525297,58.65,77907.69,25.0,0.9862,1e-05,1.99337]
[1777283529325,58.64,77905.91,25.0,0.98619,1e-05,1.99435]
[1777283534360,58.63,77905.54,25.0,0.9862,1e-05,1.99316]
[1777283538388,58.62,77906.78,25.0,0.98622,1e-05,1.99022]
[1777283539394,58.62,77921.24,25.0,0.98638,1e-05,1.9712]
[1777283540402,58.62,77926.61,25.0,0.98643,1e-05,1.964]
[1777283545437,58.61,77929.18,25.0,0.98647,1e-05,1.95931]
[1777283546772,58.61,77930.61,25.0,0.98649,1e-05,1.9572]
[1777283547450,58.6,77932.42,25.0,0.98651,1e-05,1.95461]
[1777283549464,58.6,77938.24,25.0,0.98658,1e-05,1.94665]
[1777283550472,58.6,77941.8,25.0,0.98661,1e-05,1.94186]
[1777283553493,58.59,77947.71,25.0,0.98669,1e-05,1.9316]
[1777283554500,58.59,77948.63,25.0,0.98671,1e-05,1.93021]
[1777283555507,58.59,77949.49,25.0,0.98672,1e-05,1.9289]
[1777283556514,58.59,77948.08,25.0,0.9867,1e-05,1.93046]
[1777283557520,58.59,77947.35,25.0,0.9867,1e-05,1.93116]
[1777283559535,58.59,77944.28,25.0,0.98667,1e-05,1.93461]
[1777283562556,58.58,77942.96,25.0,0.98666,1e-05,1.93559]
[1777283564570,58.58,77941.31,25.0,0.98665,1e-05,1.93722]
[1777283565577,58.58,77938.2,25.0,0.98662,1e-05,1.94094]
[1777283566584,58.58,77936.87,25.0,0.98661,1e-05,1.94239]
[1777283567591,58.57,77935.96,25.0,0.9866,1e-05,1.94331]
[1777283570612,58.57,77937.95,25.0,0.98663,1e-05,1.94005]
[1777283571619,58.57,77939.11,25.0,0.98664,1e-05,1.93834]
[1777283572626,58.57,77938.0,25.0,0.98663,1e-05,1.93952]
[1777283573633,58.57,77938.92,25.0,0.98664,1e-05,1.93811]
[1777283578668,58.56,77939.18,25.0,0.98665,1e-05,1.93661]
[1777283583703,58.55,77938.8,25.0,0.98666,1e-05,1.93593]
[1777283585717,58.55,77936.57,25.0,0.98664,1e-05,1.93829]
[1777283586724,58.55,77937.72,25.0,0.98665,1e-05,1.93659]
[1777283587731,58.54,77942.75,25.0,0.98671,1e-05,1.92996]
[1777283588738,58.54,77949.49,25.0,0.98678,1e-05,1.92121]
[1777283589745,58.54,77950.38,25.0,0.98679,1e-05,1.91988]
[1777283590752,58.54,77951.76,25.0,0.9868,1e-05,1.91793]
[1777283591759,58.54,77952.47,25.0,0.98681,1e-05,1.91683]
[1777283594235,58.54,77952.9,25.0,0.98682,1e-05,1.91588]
[1777283594780,58.54,77957.58,25.0,0.98687,1e-05,1.90979]
[1777283595787,58.53,77958.6,25.0,0.98688,1e-05,1.90832]
[1777283597518,58.53,77958.28,25.0,0.98688,1e-05,1.90853]
[1777283597801,58.53,77959.19,25.0,0.98689,1e-05,1.9072]
[1777283599815,58.53,77960.21,25.0,0.9869,1e-05,1.90555]
[1777283602836,58.53,77958.32,25.0,0.98689,1e-05,1.90738]
[1777283603577,58.53,77958.32,25.0,0.98689,1e-05,1.90738]
[1777283603843,58.53,77961.55,25.0,0.98692,1e-05,1.90314]
[1777283606864,58.52,77962.23,25.0,0.98694,1e-05,1.90176]
[1777283607519,58.52,77962.23,25.0,0.98694,1e-05,1.90176]
[1777283607872,58.52,77962.33,25.0,0.98694,1e-05,1.90146]
[1777283612907,58.52,77962.37,25.0,0.98696,1e-05,1.89854]
[1777283617942,58.51,77962.9,25.0,0.98697,1e-05,1.89705]
[1777283622977,58.51,77962.36,25.0,0.98697,1e-05,1.89693]
[1777283623984,58.5,77963.26,25.0,0.98698,1e-05,1.89564]
[1777283628012,58.5,77964.88,25.0,0.987,1e-05,1.89299]
[1777283633049,58.5,77963.75,25.0,0.987,1e-05,1.89364]
[1777283636071,58.49,77962.82,25.0,0.98699,1e-05,1.89435]
[1777283642113,58.49,77962.56,25.0,0.987,1e-05,1.89362]
[1777283647148,58.48,77962.8,25.0,0.98701,1e-05,1.89257]
[1777283649162,58.48,77961.9,25.0,0.987,1e-05,1.8934]
[1777283651176,58.48,77962.72,25.0,0.98701,1e-05,1.89207]
[1777283655205,58.47,77960.63,25.0,0.98699,1e-05,1.8941]
[1777283656211,58.47,77959.34,25.0,0.98698,1e-05,1.89557]
[1777283657220,58.47,77956.85,25.0,0.98696,1e-05,1.89854]
[1777283658227,58.47,77958.51,25.0,0.98697,1e-05,1.8963]
[1777283664269,58.46,77958.41,25.0,0.98698,1e-05,1.89553]
[1777283666283,58.46,77959.59,25.0,0.987,1e-05,1.89376]
[1777283668297,58.46,77962.06,25.0,0.98702,1e-05,1.89038]
[1777283669304,58.46,77965.52,25.0,0.98706,1e-05,1.88592]
[1777283670311,58.46,77964.62,25.0,0.98705,1e-05,1.88692]
[1777283673331,58.46,77963.58,25.0,0.98706,1e-05,1.88582]
[1777283675346,58.46,77965.73,25.0,0.98708,1e-05,1.88289]
[1777283676354,58.45,77969.5,25.0,0.98712,1e-05,1.87807]
[1777283681388,58.45,77969.47,25.0,0.98712,1e-05,1.87753]
[1777283683403,58.45,77970.48,25.0,0.98714,1e-05,1.87605]
[1777283688438,58.45,77969.82,25.0,0.98713,1e-05,1.8763]
[1777283693472,58.44,77972.9,25.0,0.98717,1e-05,1.87191]
[1777283696494,58.44,77980.0,25.0,0.98724,1e-05,1.86281]
[1777283697500,58.44,77980.83,25.0,0.98725,1e-05,1.86169]
[1777283698508,58.44,77982.68,25.0,0.98727,1e-05,1.85932]
[1777283699514,58.44,77984.68,25.0,0.98729,1e-05,1.85677]
[1777283700522,58.44,77983.93,25.0,0.98728,1e-05,1.85762]
[1777283701529,58.44,77981.45,25.0,0.98726,1e-05,1.86059]
[1777283702537,58.44,77977.98,25.0,0.98723,1e-05,1.86479]
[1777283703544,58.44,77975.98,25.0,0.98721,1e-05,1.86717]
[1777283705558,58.43,77977.16,25.0,0.98722,1e-05,1.86551]
[1777283707572,58.43,77978.06,25.0,0.98723,1e-05,1.8642]
[1777283709710,58.43,77977.27,25.0,0.98722,1e-05,1.86499]
[1777283710593,58.43,77978.35,25.0,0.98724,1e-05,1.86356]
[1777283712606,58.43,77979.47,25.0,0.98725,1e-05,1.86199]
[1777283713614,58.43,77980.77,25.0,0.98726,1e-05,1.8603]
[1777283714621,58.43,77976.91,25.0,0.98722,1e-05,1.86498]
[1777283719656,58.43,77977.3,25.0,0.98723,1e-05,1.86402]
[1777283724691,58.42,77973.63,25.0,0.9872,1e-05,1.86809]
[1777283725698,58.42,77966.45,25.0,0.98713,1e-05,1.8769]
[1777283727711,58.42,77967.34,25.0,0.98714,1e-05,1.87556]
[1777283728719,58.42,77966.49,25.0,0.98713,1e-05,1.8765]
[1777283733754,58.42,77966.86,25.0,0.98715,1e-05,1.8735]
[1777283737782,58.41,77965.97,25.0,0.98715,1e-05,1.87418]
[1777283740803,58.41,77967.01,25.0,0.98716,1e-05,1.87257]
[1777283745838,58.41,77966.67,25.0,0.98716,1e-05,1.87248]
[1777283748859,58.41,77967.55,25.0,0.98717,1e-05,1.87109]
[1777283752887,58.4,77968.38,25.0,0.98718,1e-05,1.86967]
[1777283755908,58.4,77969.68,25.0,0.9872,1e-05,1.86778]
[1777283759936,58.4,77970.88,25.0,0.98721,1e-05,1.86594]
[1777283764971,58.4,77970.73,25.0,0.98721,1e-05,1.86569]
[1777283766984,58.4,77971.8,25.0,0.98723,1e-05,1.8642]
[1777283770008,58.4,77971.0,25.0,0.98722,1e-05,1.86494]
[1777283772020,58.39,77971.79,25.0,0.98723,1e-05,1.8638]
[1777283775041,58.39,77974.41,25.0,0.98726,1e-05,1.86032]
[1777283776048,58.39,77976.2,25.0,0.98728,1e-05,1.85739]
[1777283781083,58.37,77975.68,25.0,0.9873,1e-05,1.85476]
[1777283783097,58.36,77974.24,25.0,0.9873,1e-05,1.85529]
[1777283784104,58.36,77973.36,25.0,0.98729,1e-05,1.85631]
[1777283787125,58.36,77970.24,25.0,0.98726,1e-05,1.85997]
[1777283788131,58.36,77969.03,25.0,0.98725,1e-05,1.8614]
[1777283790146,58.36,77969.9,25.0,0.98726,1e-05,1.86017]
[1777283791153,58.36,77968.69,25.0,0.98726,1e-05,1.85961]
[1777283792160,58.35,77969.7,25.0,0.98727,1e-05,1.85829]
[1777283794174,58.35,77968.64,25.0,0.98726,1e-05,1.85945]
[1777283799208,58.35,77969.65,25.0,0.98727,1e-05,1.85784]
[1777283800216,58.35,77968.54,25.0,0.98726,1e-05,1.85914]
[1777283802230,58.35,77965.19,25.0,0.98723,1e-05,1.86313]
[1777283803237,58.35,77963.35,25.0,0.98721,1e-05,1.86534]
[1777283808271,58.35,77963.62,25.0,0.98722,1e-05,1.8645]
[1777283813307,58.34,77963.12,25.0,0.98722,1e-05,1.86472]
[1777283817334,58.34,77964.68,25.0,0.98724,1e-05,1.86247]
[1777283821362,58.34,77963.77,25.0,0.98723,1e-05,1.86329]
[1777283822370,58.34,77962.81,25.0,0.98722,1e-05,1.8644]
[1777283825391,58.34,77961.57,25.0,0.98721,1e-05,1.86569]
[1777283831433,58.33,77961.05,25.0,0.98721,1e-05,1.86585]
[1777283836467,58.33,77961.44,25.0,0.98722,1e-05,1.86497]
[1777283841503,58.33,77961.42,25.0,0.98722,1e-05,1.8646]
[1777283846538,58.33,77962.13,25.0,0.98723,1e-05,1.86334]
[1777283851573,58.32,77962.34,25.0,0.98725,1e-05,1.86073]
[1777283856608,58.32,77961.78,25.0,0.98724,1e-05,1.86108]
[1777283859630,58.32,77955.05,25.0,0.98718,1e-05,1.86921]
[1777283860636,58.32,77946.97,25.0,0.9871,1e-05,1.87918]
[1777283861643,58.32,77943.48,25.0,0.98706,1e-05,1.88343]
[1777283865670,58.32,77941.97,25.0,0.98705,1e-05,1.88487]
[1777283870706,58.31,77941.52,25.0,0.98705,1e-05,1.88486]
[1777283871713,58.31,77940.34,25.0,0.98704,1e-05,1.88622]
[1777283872720,58.31,77937.95,25.0,0.98702,1e-05,1.88909]
[1777283877755,58.31,77938.23,25.0,0.98703,1e-05,1.88804]
[1777283880776,58.3,77936.79,25.0,0.98701,1e-05,1.88938]
[1777283883797,58.3,77934.84,25.0,0.987,1e-05,1.89135]
[1777283884804,58.3,77933.66,25.0,0.98699,1e-05,1.89267]
[1777283889839,58.3,77932.22,25.0,0.98698,1e-05,1.89364]
[1777283894874,58.29,77931.89,25.0,0.98698,1e-05,1.8932]
[1777283895345,58.29,77931.89,25.0,0.98698,1e-05,1.8932]
[1777283895518,58.29,77931.89,25.0,0.98698,1e-05,1.8932]
[1777283895881,58.29,77922.29,25.0,0.98689,1e-05,1.90511]
[1777283896888,58.29,77920.48,25.0,0.98687,1e-05,1.9072]
[1777283897895,58.29,77921.49,25.0,0.98688,1e-05,1.90572]
[1777283899909,58.28,77922.81,25.0,0.9869,1e-05,1.90367]
[1777283900916,58.28,77927.25,25.0,0.98695,1e-05,1.89788]
[1777283902930,58.28,77928.24,25.0,0.98696,1e-05,1.89627]
[1777283907965,58.27,77928.62,25.0,0.98697,1e-05,1.89489]
[1777283913000,58.27,77928.48,25.0,0.98699,1e-05,1.89219]
[1777283917028,58.27,77929.44,25.0,0.987,1e-05,1.89032]
[1777283919042,58.26,77928.57,25.0,0.987,1e-05,1.89108]
[1777283924077,58.26,77928.89,25.0,0.98701,1e-05,1.88987]
[1777283925084,58.26,77930.59,25.0,0.98703,1e-05,1.88758]
[1777283926090,58.26,77933.33,25.0,0.98705,1e-05,1.88399]
[1777283927099,58.25,77932.1,25.0,0.98704,1e-05,1.88538]
[1777283928105,58.25,77933.13,25.0,0.98705,1e-05,1.88394]
[1777283930119,58.25,77933.96,25.0,0.98707,1e-05,1.88261]
[1777283934149,58.25,77932.93,25.0,0.98706,1e-05,1.88331]
[1777283937169,58.25,77931.55,25.0,0.98705,1e-05,1.8846]
[1777283938176,58.24,77929.08,25.0,0.98703,1e-05,1.88754]
[1777283939183,58.24,77925.87,25.0,0.98699,1e-05,1.89142]
[1777283944219,58.24,77925.29,25.0,0.98699,1e-05,1.89135]
[1777283947239,58.24,77924.16,25.0,0.98699,1e-05,1.89228]
[1777283949254,58.23,77924.99,25.0,0.987,1e-05,1.89091]
[1777283953282,58.23,77923.64,25.0,0.98699,1e-05,1.89196]
[1777283958317,58.22,77923.13,25.0,0.98699,1e-05,1.89177]
[1777283959324,58.22,77921.66,25.0,0.98698,1e-05,1.89345]
[1777283961337,58.22,77920.29,25.0,0.98697,1e-05,1.89483]
[1777283962345,58.22,77919.29,25.0,0.98696,1e-05,1.89592]
[1777283967379,58.21,77918.47,25.0,0.98696,1e-05,1.89607]
[1777283970741,58.21,77918.58,25.0,0.98696,1e-05,1.89576]
[1777283972415,58.21,77917.26,25.0,0.98696,1e-05,1.8947]
[1777283974428,58.21,77915.91,25.0,0.98695,1e-05,1.89605]
[1777283976443,58.2,77916.85,25.0,0.98697,1e-05,1.89434]
[1777283981479,58.2,77914.98,25.0,0.98695,1e-05,1.89582]
[1777283982485,58.2,77916.51,25.0,0.98697,1e-05,1.89372]
[1777283983493,58.2,77911.92,25.0,0.98693,1e-05,1.89932]
[1777283984500,58.19,77910.46,25.0,0.98691,1e-05,1.90098]
[1777283989534,58.19,77909.72,25.0,0.98691,1e-05,1.90099]
[1777283994570,58.18,77910.13,25.0,0.98692,1e-05,1.89956]
[1777283996584,58.18,77908.04,25.0,0.9869,1e-05,1.90184]
[1777283997436,58.18,77908.04,25.0,0.9869,1e-05,1.90184]
[1777283999526,58.18,77906.84,25.0,0.9869,1e-05,1.90299]
[1777284002626,58.17,77904.09,25.0,0.98687,1e-05,1.90572]
[1777284003633,58.17,77899.27,25.0,0.98682,1e-05,1.91164]
[1777284004640,58.17,77896.77,25.0,0.9868,1e-05,1.91461]
[1777284005647,58.17,77894.32,25.0,0.98678,1e-05,1.91752]
[1777284006655,58.17,77899.62,25.0,0.98683,1e-05,1.91058]
[1777284007661,58.17,77901.43,25.0,0.98685,1e-05,1.90809]
[1777284008667,58.17,77900.27,25.0,0.98684,1e-05,1.90937]
[1777284012696,58.16,77901.39,25.0,0.98686,1e-05,1.90718]
[1777284015717,58.16,77900.01,25.0,0.98685,1e-05,1.90836]
[1777284018738,58.15,77901.25,25.0,0.98687,1e-05,1.90621]
[1777284022766,58.15,77902.5,25.0,0.98689,1e-05,1.90387]
[1777284025787,58.15,77901.26,25.0,0.98688,1e-05,1.90488]
[1777284030824,58.14,77901.45,25.0,0.98689,1e-05,1.90371]
[1777284036863,58.13,77901.68,25.0,0.98691,1e-05,1.90031]
[1777284044920,58.12,77900.78,25.0,0.98692,1e-05,1.90001]
[1777284049954,58.12,77908.3,25.0,0.987,1e-05,1.88963]
[1777284050962,58.12,77910.44,25.0,0.98702,1e-05,1.88678]
[1777284052976,58.12,77907.7,25.0,0.987,1e-05,1.88992]
[1777284058011,58.11,77906.68,25.0,0.98699,1e-05,1.89041]
[1777284062040,58.11,77907.97,25.0,0.98701,1e-05,1.88817]
[1777284067075,58.1,77907.79,25.0,0.98702,1e-05,1.88764]
[1777284070098,58.1,77906.05,25.0,0.987,1e-05,1.88937]
[1777284071105,58.1,77906.98,25.0,0.98701,1e-05,1.88805]
[1777284074126,58.09,77908.27,25.0,0.98703,1e-05,1.88598]
[1777284075132,58.09,77907.2,25.0,0.98702,1e-05,1.88719]
[1777284077147,58.09,77909.2,25.0,0.98704,1e-05,1.88438]
[1777284078155,58.09,77916.85,25.0,0.98712,1e-05,1.87466]
[1777284080169,58.09,77917.84,25.0,0.98713,1e-05,1.87318]
[1777284081176,58.09,77919.99,25.0,0.98715,1e-05,1.87037]
[1777284082183,58.09,77923.1,25.0,0.98719,1e-05,1.86638]
[1777284083190,58.09,77926.07,25.0,0.98722,1e-05,1.86257]
[1777284086210,58.09,77927.83,25.0,0.98724,1e-05,1.86007]
[1777284091248,58.08,77928.36,25.0,0.98726,1e-05,1.85692]
[1777284092254,58.08,77926.43,25.0,0.98724,1e-05,1.85922]
[1777284097288,58.08,77926.66,25.0,0.98725,1e-05,1.85843]
[1777284101317,58.08,77928.85,25.0,0.98727,1e-05,1.8553]
[1777284103330,58.07,77926.46,25.0,0.98725,1e-05,1.85808]
[1777284104338,58.07,77925.21,25.0,0.98724,1e-05,1.85953]
[1777284105345,58.07,77924.31,25.0,0.98723,1e-05,1.86055]
[1777284108366,58.07,77925.33,25.0,0.98724,1e-05,1.85896]
[1777284111388,58.07,77926.56,25.0,0.98726,1e-05,1.85711]
[1777284112395,58.07,77927.45,25.0,0.98727,1e-05,1.8559]
[1777284115416,58.07,77928.95,25.0,0.98729,1e-05,1.85373]
[1777284120451,58.06,77929.51,25.0,0.9873,1e-05,1.85253]
[1777284121457,58.06,77930.83,25.0,0.98731,1e-05,1.85079]
[1777284122465,58.06,77931.76,25.0,0.98732,1e-05,1.84954]
[1777284124478,58.06,77932.86,25.0,0.98733,1e-05,1.84798]
[1777284127500,58.06,77934.4,25.0,0.98735,1e-05,1.84579]
[1777284132535,58.06,77938.32,25.0,0.98739,1e-05,1.84048]
[1777284133719,58.05,77942.21,25.0,0.98743,1e-05,1.8355]
[1777284134548,58.05,77943.29,25.0,0.98744,1e-05,1.83418]
[1777284138576,58.05,77944.16,25.0,0.98745,1e-05,1.8328]
[1777284143612,58.05,77944.84,25.0,0.98746,1e-05,1.83152]
[1777284148647,58.05,77945.17,25.0,0.98747,1e-05,1.83074]
[1777284151668,58.05,77943.0,25.0,0.98746,1e-05,1.83122]
[1777284156703,58.04,77943.02,25.0,0.98747,1e-05,1.83082]
[1777284157710,58.04,77940.67,25.0,0.98744,1e-05,1.83363]
[1777284158717,58.04,77931.67,25.0,0.98736,1e-05,1.84465]
[1777284159723,58.04,77928.71,25.0,0.98733,1e-05,1.84821]
[1777284160731,58.04,77920.68,25.0,0.98725,1e-05,1.85807]
[1777284161738,58.04,77919.36,25.0,0.98723,1e-05,1.85958]
[1777284163751,58.04,77921.07,25.0,0.98725,1e-05,1.85721]
[1777284164759,58.04,77918.95,25.0,0.98723,1e-05,1.85972]
[1777284166772,58.04,77914.14,25.0,0.98719,1e-05,1.86547]
[1777284167780,58.04,77911.79,25.0,0.98716,1e-05,1.86826]
[1777284168787,58.03,77910.86,25.0,0.98716,1e-05,1.86929]
[1777284170801,58.03,77904.97,25.0,0.9871,1e-05,1.87638]
[1777284171808,58.03,77902.84,25.0,0.98708,1e-05,1.8789]
[1777284172815,58.03,77901.73,25.0,0.98707,1e-05,1.88014]
[1777284177851,58.03,77900.17,25.0,0.98706,1e-05,1.88132]
[1777284179864,58.02,77901.51,25.0,0.98707,1e-05,1.87932]
[1777284181879,58.02,77900.36,25.0,0.98707,1e-05,1.88046]
[1777284182886,58.02,77897.49,25.0,0.98704,1e-05,1.88391]
[1777284183892,58.02,77894.2,25.0,0.987,1e-05,1.88789]
[1777284187920,58.02,77893.14,25.0,0.987,1e-05,1.88857]
[1777284189934,58.01,77891.88,25.0,0.98699,1e-05,1.88984]
[1777284191949,58.01,77890.93,25.0,0.98698,1e-05,1.89071]
[1777284196984,58.01,77890.15,25.0,0.98698,1e-05,1.89091]
[1777284199477,58.01,77890.31,25.0,0.98698,1e-05,1.89055]
[1777284199519,58.01,77889.53,25.0,0.98698,1e-05,1.89138]
[1777284200008,58.0,77883.39,25.0,0.98691,1e-05,1.89899]
[1777284204034,58.0,77882.4,25.0,0.98691,1e-05,1.89958]
[1777284209070,57.99,77883.07,25.0,0.98692,1e-05,1.89789]
[1777284214105,57.99,77883.61,25.0,0.98695,1e-05,1.89435]
[1777284215112,57.99,77882.27,25.0,0.98694,1e-05,1.89588]
[1777284216119,57.99,77881.24,25.0,0.98693,1e-05,1.89702]
[1777284217127,57.99,77882.25,25.0,0.98694,1e-05,1.89557]
[1777284219141,57.98,77880.62,25.0,0.98692,1e-05,1.89729]
[1777284222162,57.98,77879.62,25.0,0.98692,1e-05,1.89805]
[1777284227197,57.98,77879.49,25.0,0.98692,1e-05,1.89734]
[1777284229211,57.97,77880.41,25.0,0.98694,1e-05,1.89582]
[1777284230217,57.97,77879.43,25.0,0.98693,1e-05,1.89689]
[1777284233239,57.97,77878.59,25.0,0.98692,1e-05,1.89743]
[1777284235461,57.97,77879.22,25.0,0.98693,1e-05,1.89646]
[1777284235523,57.97,77878.85,25.0,0.98693,1e-05,1.89676]
[1777284236259,57.97,77875.91,25.0,0.9869,1e-05,1.90031]
[1777284237267,57.96,77873.56,25.0,0.98688,1e-05,1.90312]
[1777284238274,57.96,77872.16,25.0,0.98686,1e-05,1.90471]
[1777284238585,57.96,77872.16,25.0,0.98686,1e-05,1.90471]
[1777284239281,57.96,77870.13,25.0,0.98684,1e-05,1.90711]
[1777284244317,57.96,77868.5,25.0,0.98684,1e-05,1.90822]
[1777284247337,57.95,77866.96,25.0,0.98682,1e-05,1.9096]
[1777284248344,57.95,77865.84,25.0,0.98681,1e-05,1.91082]
[1777284253379,57.94,77863.3,25.0,0.9868,1e-05,1.91305]
[1777284255393,57.94,77862.13,25.0,0.98679,1e-05,1.91413]
[1777284257407,57.94,77863.74,25.0,0.98681,1e-05,1.91166]
[1777284258414,57.94,77867.78,25.0,0.98685,1e-05,1.90631]
[1777284259421,57.94,77869.13,25.0,0.98687,1e-05,1.9044]
[1777284262442,57.93,77870.31,25.0,0.98688,1e-05,1.90233]
[1777284263449,57.93,77868.56,25.0,0.98687,1e-05,1.90437]
[1777284267476,57.93,77867.56,25.0,0.98686,1e-05,1.90487]
[1777284268484,57.93,77865.04,25.0,0.98684,1e-05,1.90788]
[1777284269491,57.92,77861.05,25.0,0.9868,1e-05,1.91277]
[1777284273519,57.92,77863.72,25.0,0.98685,1e-05,1.90651]
[1777284274526,57.92,77872.94,25.0,0.98694,1e-05,1.89461]
[1777284275533,57.92,77874.96,25.0,0.98696,1e-05,1.89188]
[1777284281575,57.91,77874.36,25.0,0.98697,1e-05,1.8916]
[1777284286610,57.91,77873.7,25.0,0.98697,1e-05,1.89156]
[1777284290638,57.9,77872.18,25.0,0.98696,1e-05,1.89277]
[1777284292652,57.9,77871.15,25.0,0.98695,1e-05,1.89371]
[1777284296679,57.89,77870.2,25.0,0.98694,1e-05,1.89418]
[1777284298694,57.89,77868.88,25.0,0.98693,1e-05,1.89548]
[1777284301004,57.89,77866.27,25.0,0.98691,1e-05,1.89823]
[1777284301715,57.89,77855.46,25.0,0.9868,1e-05,1.91198]
[1777284303592,57.89,77853.19,25.0,0.98678,1e-05,1.91447]
[1777284308763,57.88,77855.46,25.0,0.98681,1e-05,1.91046]
[1777284309771,57.88,77857.38,25.0,0.98683,1e-05,1.90779]
[1777284315816,57.87,77857.57,25.0,0.98685,1e-05,1.9061]
[1777284318952,57.87,77858.38,25.0,0.98686,1e-05,1.90466]
[1777284319021,57.87,77858.38,25.0,0.98686,1e-05,1.90466]
[1777284319109,57.86,77855.07,25.0,0.98683,1e-05,1.90868]
[1777284319844,57.86,77851.05,25.0,0.98679,1e-05,1.9136]
[1777284320808,57.86,77851.05,25.0,0.98679,1e-05,1.9136]
[1777284320841,57.86,77851.05,25.0,0.98679,1e-05,1.9136]
[1777284320853,57.86,77848.86,25.0,0.98676,1e-05,1.91619]
[1777284321860,57.86,77838.92,25.0,0.98666,1e-05,1.92872]
[1777284322867,57.86,77838.56,25.0,0.98666,1e-05,1.92894]
[1777284323874,57.86,77837.34,25.0,0.98665,1e-05,1.93027]
[1777284324881,57.86,77833.14,25.0,0.98661,1e-05,1.93544]
[1777284325888,57.85,77829.35,25.0,0.98657,1e-05,1.94008]
[1777284326895,57.85,77827.69,25.0,0.98655,1e-05,1.94196]
[1777284329916,57.85,77826.74,25.0,0.98655,1e-05,1.9424]
[1777284333944,57.84,77820.04,25.0,0.9865,1e-05,1.94797]
[1777284336966,57.84,77816.1,25.0,0.98647,1e-05,1.95227]
[1777284338980,57.83,77814.77,25.0,0.98646,1e-05,1.95344]
[1777284344015,57.82,77815.24,25.0,0.98647,1e-05,1.95144]
[1777284348043,57.82,77818.77,25.0,0.98652,1e-05,1.94576]
[1777284349050,57.82,77821.17,25.0,0.98655,1e-05,1.94239]
[1777284354085,57.81,77821.35,25.0,0.98656,1e-05,1.94088]
[1777284356100,57.8,77818.35,25.0,0.98653,1e-05,1.94426]
[1777284357107,57.8,77816.19,25.0,0.98651,1e-05,1.9468]
[1777284359121,57.8,77813.88,25.0,0.98649,1e-05,1.94926]
[1777284361994,57.8,77813.34,25.0,0.98649,1e-05,1.94943]
[1777284362142,57.79,77812.51,25.0,0.98648,1e-05,1.95024]
[1777284363117,57.79,77812.51,25.0,0.98648,1e-05,1.95024]
[1777284363148,57.79,77810.69,25.0,0.98646,1e-05,1.95234]
[1777284364156,57.79,77807.95,25.0,0.98644,1e-05,1.95563]
[1777284365163,57.79,77811.07,25.0,0.98647,1e-05,1.95129]
[1777284371205,57.78,77810.66,25.0,0.98648,1e-05,1.95023]
[1777284376240,57.77,77810.16,25.0,0.98649,1e-05,1.94958]
[1777284381275,57.76,77810.98,25.0,0.98651,1e-05,1.94725]
[1777284384296,57.76,77813.05,25.0,0.98653,1e-05,1.94382]
[1777284385303,57.76,77821.24,25.0,0.98662,1e-05,1.93298]
[1777284386309,57.76,77826.78,25.0,0.98668,1e-05,1.92562]
[1777284387317,57.76,77835.93,25.0,0.98678,1e-05,1.91366]
[1777284388323,57.75,77836.88,25.0,0.98679,1e-05,1.91226]
[1777284389331,57.75,77837.84,25.0,0.9868,1e-05,1.91084]
[1777284392352,57.75,77835.07,25.0,0.98679,1e-05,1.9118]
[1777284393361,57.75,77833.02,25.0,0.98677,1e-05,1.91424]
[1777284398394,57.74,77832.86,25.0,0.98678,1e-05,1.91346]
[1777284403429,57.74,77833.17,25.0,0.98679,1e-05,1.9121]
[1777284404659,57.73,77827.02,25.0,0.98673,1e-05,1.91979]
[1777284405443,57.73,77825.42,25.0,0.98671,1e-05,1.92164]
[1777284407457,57.73,77824.41,25.0,0.9867,1e-05,1.92251]
[1777284411485,57.73,77826.18,25.0,0.98673,1e-05,1.91938]
[1777284416520,57.72,77826.09,25.0,0.98674,1e-05,1.91844]
[1777284418534,57.72,77825.34,25.0,0.98673,1e-05,1.91897]
[1777284422561,57.71,77824.51,25.0,0.98673,1e-05,1.91918]
[1777284427596,57.7,77824.6,25.0,0.98674,1e-05,1.91799]
[1777284428604,57.7,77823.79,25.0,0.98673,1e-05,1.91881]
[1777284431625,57.7,77824.68,25.0,0.98675,1e-05,1.91702]
[1777284435653,57.69,77823.39,25.0,0.98674,1e-05,1.91782]
[1777284437667,57.69,77824.82,25.0,0.98676,1e-05,1.91555]
[1777284439681,57.69,77825.54,25.0,0.98677,1e-05,1.9142]
[1777284440688,57.69,77829.42,25.0,0.98681,1e-05,1.90902]
[1777284442702,57.68,77831.06,25.0,0.98683,1e-05,1.90652]
[1777284443709,57.68,77832.26,25.0,0.98685,1e-05,1.90479]
[1777284444716,57.68,77831.4,25.0,0.98684,1e-05,1.90569]
[1777284445723,57.68,77830.37,25.0,0.98683,1e-05,1.90681]
[1777284446730,57.68,77828.96,25.0,0.98682,1e-05,1.90842]
[1777284448744,57.68,77826.85,25.0,0.9868,1e-05,1.91071]
[1777284453781,57.67,77826.81,25.0,0.98682,1e-05,1.90772]
[1777284454788,57.67,77824.67,25.0,0.9868,1e-05,1.91026]
[1777284455795,57.67,77821.53,25.0,0.98677,1e-05,1.91409]
[1777284456802,57.67,77820.54,25.0,0.98676,1e-05,1.91515]
[1777284459823,57.66,77818.87,25.0,0.98675,1e-05,1.91666]
[1777284461837,57.66,77821.14,25.0,0.98677,1e-05,1.91332]
[1777284462844,57.66,77822.76,25.0,0.98679,1e-05,1.91103]
[1777284463851,57.66,77826.4,25.0,0.98683,1e-05,1.90616]
[1777284465865,57.65,77824.12,25.0,0.98681,1e-05,1.90868]
[1777284470901,57.65,77824.16,25.0,0.98682,1e-05,1.90763]
[1777284471908,57.65,77823.33,25.0,0.98681,1e-05,1.9085]
[1777284472915,57.65,77821.8,25.0,0.9868,1e-05,1.91026]
[1777284475936,57.64,77820.91,25.0,0.98679,1e-05,1.91079]
[1777284480971,57.63,77820.3,25.0,0.9868,1e-05,1.91036]
[1777284486006,57.63,77819.31,25.0,0.9868,1e-05,1.91062]
[1777284491041,57.62,77818.82,25.0,0.9868,1e-05,1.91025]
[1777284492048,57.62,77819.99,25.0,0.98681,1e-05,1.90855]
[1777284494062,57.62,77818.74,25.0,0.9868,1e-05,1.90976]
[1777284495068,57.62,77815.63,25.0,0.98677,1e-05,1.91355]
[1777284500104,57.61,77815.89,25.0,0.98678,1e-05,1.91221]
[1777284505139,57.6,77814.87,25.0,0.98678,1e-05,1.91252]
[1777284510173,57.6,77814.16,25.0,0.98678,1e-05,1.91245]
[1777284515209,57.59,77813.92,25.0,0.9868,1e-05,1.90978]
[1777284520244,57.59,77814.92,25.0,0.98682,1e-05,1.90758]
[1777284525278,57.58,77815.13,25.0,0.98683,1e-05,1.90643]
[1777284530314,57.58,77815.17,25.0,0.98683,1e-05,1.90551]
[1777284535348,57.57,77815.18,25.0,0.98684,1e-05,1.90465]
[1777284540384,57.57,77815.71,25.0,0.98685,1e-05,1.90315]
[1777284541390,57.56,77817.35,25.0,0.98687,1e-05,1.90088]
[1777284543404,57.56,77825.57,25.0,0.98696,1e-05,1.89007]
[1777284544678,57.56,77834.01,25.0,0.98705,1e-05,1.87921]
[1777284545419,57.56,77838.65,25.0,0.98709,1e-05,1.87321]
[1777284546426,57.56,77841.75,25.0,0.98713,1e-05,1.86919]
[1777284551461,57.56,77842.26,25.0,0.98714,1e-05,1.86802]
[1777284552468,57.56,77838.06,25.0,0.98709,1e-05,1.87322]
[1777284553474,57.56,77835.1,25.0,0.98707,1e-05,1.87685]
[1777284554482,57.55,77833.98,25.0,0.98705,1e-05,1.87815]
[1777284556496,57.55,77834.76,25.0,0.98706,1e-05,1.87692]
[1777284557502,57.55,77833.45,25.0,0.98705,1e-05,1.87845]
[1777284562538,57.55,77834.15,25.0,0.98706,1e-05,1.87695]
[1777284567572,57.54,77833.71,25.0,0.98706,1e-05,1.87689]
[1777284570594,57.54,77835.16,25.0,0.98708,1e-05,1.87468]
[1777284571601,57.54,77836.87,25.0,0.98711,1e-05,1.8704]
[1777284572608,57.54,77838.02,25.0,0.98713,1e-05,1.86883]
[1777284575628,57.54,77836.98,25.0,0.98712,1e-05,1.86982]
[1777284576636,57.54,77836.06,25.0,0.98711,1e-05,1.87087]
[1777284577643,57.54,77835.07,25.0,0.9871,1e-05,1.872]
[1777284578650,57.54,77833.24,25.0,0.98708,1e-05,1.8742]
[1777284579658,57.54,77830.53,25.0,0.98706,1e-05,1.87751]
[1777284580664,57.54,77829.09,25.0,0.98704,1e-05,1.87921]
[1777284585699,57.53,77828.87,25.0,0.98705,1e-05,1.87883]
[1777284586706,57.53,77829.82,25.0,0.98706,1e-05,1.87749]
[1777284591741,57.53,77830.32,25.0,0.98707,1e-05,1.87621]
[1777284594762,57.52,77833.55,25.0,0.9871,1e-05,1.87174]
[1777284595769,57.52,77835.17,25.0,0.98712,1e-05,1.86957]
[1777284596775,57.52,77835.94,25.0,0.98713,1e-05,1.86848]
[1777284597783,57.52,77836.82,25.0,0.98714,1e-05,1.86725]
[1777284601811,57.52,77836.06,25.0,0.98714,1e-05,1.86776]
[1777284606846,57.52,77836.73,25.0,0.98715,1e-05,1.86636]
[1777284610874,57.51,77837.75,25.0,0.98716,1e-05,1.86464]
[1777284611881,57.51,77838.83,25.0,0.98717,1e-05,1.86317]
[1777284612888,57.51,77839.73,25.0,0.98718,1e-05,1.86194]
[1777284617923,57.51,77840.02,25.0,0.98719,1e-05,1.86108]
[1777284618930,57.51,77840.87,25.0,0.9872,1e-05,1.85991]
[1777284619937,57.51,77839.94,25.0,0.98719,1e-05,1.86099]
[1777284624973,57.5,77839.85,25.0,0.98719,1e-05,1.86063]
[1777284629001,57.5,77842.72,25.0,0.98722,1e-05,1.85666]
[1777284631015,57.5,77843.51,25.0,0.98725,1e-05,1.8535]
[1777284636050,57.5,77842.71,25.0,0.98724,1e-05,1.8541]
[1777284637057,57.5,77840.5,25.0,0.98722,1e-05,1.8568]
[1777284638064,57.5,77839.15,25.0,0.98721,1e-05,1.85842]
[1777284643102,57.49,77839.62,25.0,0.98722,1e-05,1.85739]
[1777284645116,57.49,77840.36,25.0,0.98722,1e-05,1.85629]
[1777284646122,57.49,77839.71,25.0,0.98722,1e-05,1.85693]
[1777284647130,57.49,77840.39,25.0,0.98723,1e-05,1.85599]
[1777284649143,57.49,77839.7,25.0,0.98722,1e-05,1.85668]
[1777284654179,57.49,77839.55,25.0,0.98722,1e-05,1.85643]
[1777284656192,57.49,77840.23,25.0,0.98723,1e-05,1.8554]
[1777284661228,57.48,77839.86,25.0,0.98723,1e-05,1.85543]
[1777284666262,57.48,77840.62,25.0,0.98724,1e-05,1.85403]
[1777284667270,57.48,77841.59,25.0,0.98725,1e-05,1.85272]
[1777284668385,57.48,77840.79,25.0,0.98725,1e-05,1.85364]
[1777284674319,57.48,77840.71,25.0,0.98725,1e-05,1.85321]
[1777284679353,57.47,77841.25,25.0,0.98726,1e-05,1.85209]
[1777284684388,57.47,77840.72,25.0,0.98726,1e-05,1.85231]
[1777284687410,57.47,77838.54,25.0,0.98724,1e-05,1.85477]
[1777284689424,57.47,77837.58,25.0,0.98723,1e-05,1.85579]
[1777284690430,57.47,77836.81,25.0,0.98722,1e-05,1.85666]
[1777284692445,57.47,77838.08,25.0,0.98725,1e-05,1.85288]
[1777284695466,57.46,77837.42,25.0,0.98724,1e-05,1.85343]
[1777284700501,57.46,77837.06,25.0,0.98724,1e-05,1.85342]
[1777284705536,57.46,77836.77,25.0,0.98724,1e-05,1.85332]
[1777284706543,57.46,77837.58,25.0,0.98725,1e-05,1.85221]
[1777284711577,57.45,77837.92,25.0,0.98726,1e-05,1.85132]
[1777284712585,57.45,77838.66,25.0,0.98727,1e-05,1.85031]
[1777284717620,57.45,77839.24,25.0,0.98728,1e-05,1.84914]
[1777284718627,57.45,77838.32,25.0,0.98727,1e-05,1.85021]
[1777284723662,57.45,77838.35,25.0,0.98727,1e-05,1.84974]
[1777284729703,57.44,77838.52,25.0,0.98728,1e-05,1.84901]
[1777284730711,57.44,77837.02,25.0,0.98726,1e-05,1.8508]
[1777284735746,57.44,77837.15,25.0,0.98727,1e-05,1.8502]
[1777284741788,57.44,77837.75,25.0,0.98728,1e-05,1.84892]
[1777284744809,57.44,77836.85,25.0,0.98727,1e-05,1.84979]
[1777284748837,57.43,77835.95,25.0,0.98727,1e-05,1.85057]
[1777284749844,57.43,77835.16,25.0,0.98726,1e-05,1.85147]
[1777284754890,57.43,77835.72,25.0,0.98728,1e-05,1.84835]
[1777284755889,57.43,77834.95,25.0,0.98727,1e-05,1.84923]
[1777284760924,57.43,77834.81,25.0,0.98728,1e-05,1.84897]
[1777284765959,57.42,77834.88,25.0,0.98728,1e-05,1.84844]
[1777284770994,57.42,77834.81,25.0,0.98728,1e-05,1.84808]
[1777284773008,57.42,77837.1,25.0,0.98731,1e-05,1.84503]
[1777284774014,57.42,77838.38,25.0,0.98732,1e-05,1.84334]
[1777284778044,57.42,77837.56,25.0,0.98732,1e-05,1.84405]
[1777284783078,57.42,77838.08,25.0,0.98732,1e-05,1.84299]
[1777284786100,57.41,77841.19,25.0,0.98736,1e-05,1.83887]
[1777284787107,57.41,77844.27,25.0,0.98739,1e-05,1.83496]
[1777284789124,57.41,77846.97,25.0,0.98742,1e-05,1.83146]
[1777284795166,57.41,77846.67,25.0,0.98742,1e-05,1.8315]
[1777284798187,57.41,77847.73,25.0,0.98743,1e-05,1.83002]
[1777284803222,57.41,77847.41,25.0,0.98743,1e-05,1.83017]
[1777284805236,57.41,77848.25,25.0,0.98744,1e-05,1.82903]
[1777284807250,57.41,77847.46,25.0,0.98743,1e-05,1.82992]
[1777284810271,57.41,77843.18,25.0,0.98739,1e-05,1.83511]
[1777284811281,57.41,77842.07,25.0,0.98739,1e-05,1.83441]
[1777284814302,57.4,77839.92,25.0,0.98737,1e-05,1.83693]
[1777284815309,57.4,77837.92,25.0,0.98735,1e-05,1.83937]
[1777284817323,57.4,77837.12,25.0,0.98734,1e-05,1.84024]
[1777284819337,57.4,77833.41,25.0,0.98731,1e-05,1.84475]
[1777284823365,57.4,77828.32,25.0,0.98726,1e-05,1.85084]
[1777284824372,57.4,77826.42,25.0,0.98724,1e-05,1.85314]
[1777284826399,57.4,77823.98,25.0,0.98722,1e-05,1.85604]
[1777284829419,57.4,77825.3,25.0,0.98723,1e-05,1.8541]
[1777284830427,57.4,77826.15,25.0,0.98724,1e-05,1.85294]
[1777284832441,57.4,77827.46,25.0,0.98726,1e-05,1.85111]
[1777284833448,57.39,77828.78,25.0,0.98727,1e-05,1.84937]
[1777284835461,57.39,77828.08,25.0,0.98726,1e-05,1.85008]
[1777284840497,57.39,77828.26,25.0,0.98727,1e-05,1.84943]
[1777284841504,57.39,77827.22,25.0,0.98726,1e-05,1.85065]
[1777284846539,57.39,77826.61,25.0,0.98726,1e-05,1.85098]
[1777284847545,57.39,77825.84,25.0,0.98725,1e-05,1.85186]
[1777284848553,57.39,77824.94,25.0,0.98724,1e-05,1.8529]
[1777284849560,57.39,77823.37,25.0,0.98723,1e-05,1.85478]
[1777284852581,57.38,77826.41,25.0,0.98726,1e-05,1.85066]
[1777284853587,57.38,77827.55,25.0,0.98727,1e-05,1.84914]
[1777284858623,57.38,77827.56,25.0,0.98727,1e-05,1.8487]
[1777284862651,57.38,77828.36,25.0,0.98729,1e-05,1.84735]
[1777284867685,57.38,77828.17,25.0,0.98729,1e-05,1.84716]
[1777284870707,57.37,77828.99,25.0,0.9873,1e-05,1.84587]
[1777284873728,57.37,77828.27,25.0,0.9873,1e-05,1.84455]
[1777284874735,57.37,77827.14,25.0,0.98729,1e-05,1.84588]
[1777284876749,57.37,77826.27,25.0,0.98729,1e-05,1.8468]
[1777284877757,57.37,77825.51,25.0,0.98728,1e-05,1.84767]
[1777284880779,57.37,77826.35,25.0,0.98729,1e-05,1.84635]
[1777284881785,57.37,77825.27,25.0,0.98728,1e-05,1.84762]
[1777284886820,57.37,77826.08,25.0,0.98729,1e-05,1.84617]
[1777284889841,57.36,77824.68,25.0,0.98728,1e-05,1.84767]
[1777284890848,57.36,77825.83,25.0,0.98729,1e-05,1.84614]
[1777284894876,57.36,77825.06,25.0,0.98729,1e-05,1.84677]
[1777284896890,57.36,77826.0,25.0,0.9873,1e-05,1.84542]
[1777284901926,57.36,77826.72,25.0,0.98731,1e-05,1.8441]
[1777284903940,57.36,77827.46,25.0,0.98732,1e-05,1.84301]
[1777284909982,57.35,77827.51,25.0,0.98732,1e-05,1.84247]
[1777284911996,57.35,77826.49,25.0,0.98731,1e-05,1.84359]
[1777284915017,57.35,77828.53,25.0,0.98733,1e-05,1.84079]
[1777284921058,57.35,77829.13,25.0,0.98734,1e-05,1.83959]
[1777284926093,57.35,77828.92,25.0,0.98735,1e-05,1.83948]
[1777284929115,57.34,77835.21,25.0,0.98741,1e-05,1.83139]
[1777284930122,57.34,77839.17,25.0,0.98745,1e-05,1.8264]
[1777284932136,57.34,77840.52,25.0,0.98748,1e-05,1.82265]
[1777284933143,57.34,77842.28,25.0,0.9875,1e-05,1.82042]
[1777284935157,57.34,77840.73,25.0,0.98748,1e-05,1.82226]
[1777284940192,57.34,77840.9,25.0,0.98749,1e-05,1.82183]
[1777284944220,57.34,77839.47,25.0,0.98747,1e-05,1.82344]
[1777284948248,57.34,77840.74,25.0,0.98749,1e-05,1.82169]
[1777284949255,57.34,77839.36,25.0,0.98747,1e-05,1.82337]
[1777284954291,57.34,77840.06,25.0,0.98748,1e-05,1.82229]
[1777284956306,57.34,77839.25,25.0,0.98747,1e-05,1.82322]
[1777284957313,57.34,77840.01,25.0,0.98748,1e-05,1.82223]
[1777284962348,57.34,77838.85,25.0,0.98747,1e-05,1.82348]
[1777284965369,57.33,77838.15,25.0,0.98747,1e-05,1.82422]
[1777284970404,57.33,77838.42,25.0,0.98747,1e-05,1.82368]
[1777284972418,57.33,77839.33,25.0,0.98748,1e-05,1.82247]
[1777284977453,57.33,77839.99,25.0,0.98749,1e-05,1.82146]
[1777284985509,57.33,77840.13,25.0,0.98749,1e-05,1.82097]
[1777284987522,57.33,77839.23,25.0,0.98748,1e-05,1.82202]
[1777284988529,57.33,77840.31,25.0,0.98749,1e-05,1.82064]
[1777284989536,57.33,77839.22,25.0,0.98748,1e-05,1.82197]
[1777284994572,57.33,77839.34,25.0,0.9875,1e-05,1.81968]
[1777284996586,57.33,77826.4,25.0,0.98737,1e-05,1.83575]
[1777284997593,57.33,77822.65,25.0,0.98733,1e-05,1.84038]
[1777284998600,57.33,77820.74,25.0,0.98731,1e-05,1.84271]
[1777285001621,57.32,77818.74,25.0,0.98729,1e-05,1.84501]
[1777285002628,57.32,77817.49,25.0,0.98728,1e-05,1.8465]
[1777285004642,57.32,77815.72,25.0,0.98727,1e-05,1.84857]
[1777285007663,57.32,77814.22,25.0,0.98725,1e-05,1.85022]
[1777285010684,57.32,77812.68,25.0,0.98724,1e-05,1.85192]
[1777285012699,57.32,77814.35,25.0,0.98726,1e-05,1.84966]
[1777285017733,57.32,77814.44,25.0,0.98726,1e-05,1.84917]
[1777285019747,57.32,77813.35,25.0,0.98725,1e-05,1.85039]
[1777285021438,57.32,77813.03,25.0,0.98725,1e-05,1.85072]
[1777285021532,57.32,77813.03,25.0,0.98725,1e-05,1.85072]
[1777285021761,57.32,77810.36,25.0,0.98722,1e-05,1.85401]
[1777285026796,57.31,77810.52,25.0,0.98723,1e-05,1.85342]
[1777285030823,57.31,77812.41,25.0,0.98725,1e-05,1.85074]
[1777285033845,57.31,77814.58,25.0,0.98727,1e-05,1.84781]
[1777285034852,57.31,77819.02,25.0,0.98732,1e-05,1.84218]
[1777285035859,57.31,77821.48,25.0,0.98734,1e-05,1.83904]
[1777285036866,57.31,77823.41,25.0,0.98736,1e-05,1.83658]
[1777285037873,57.31,77824.58,25.0,0.98737,1e-05,1.83508]
[1777285038880,57.31,77825.87,25.0,0.98739,1e-05,1.83343]
[1777285039886,57.31,77827.1,25.0,0.9874,1e-05,1.83185]
[1777285042907,57.31,77824.96,25.0,0.98738,1e-05,1.83442]
[1777285045929,57.31,77826.11,25.0,0.98739,1e-05,1.83287]
[1777285051971,57.3,77826.21,25.0,0.98741,1e-05,1.83052]
[1777285057006,57.3,77827.65,25.0,0.98742,1e-05,1.82852]
[1777285063048,57.3,77828.36,25.0,0.98743,1e-05,1.82741]
[1777285067075,57.3,77829.43,25.0,0.98745,1e-05,1.82592]
[1777285071104,57.3,77830.19,25.0,0.98745,1e-05,1.82483]
[1777285078154,57.3,77828.88,25.0,0.98744,1e-05,1.8262]
[1777285079161,57.3,77827.91,25.0,0.98743,1e-05,1.82737]
[1777285084196,57.3,77826.11,25.0,0.98742,1e-05,1.82939]
[1777285088224,57.3,77826.84,25.0,0.98743,1e-05,1.82829]
[1777285089231,57.3,77828.28,25.0,0.98744,1e-05,1.82644]
[1777285090238,57.3,77829.14,25.0,0.98745,1e-05,1.82533]
[1777285095272,57.29,77829.22,25.0,0.98745,1e-05,1.82502]
[1777285098294,57.29,77830.1,25.0,0.98746,1e-05,1.8238]
[1777285103328,57.29,77829.56,25.0,0.98746,1e-05,1.82426]
[1777285108364,57.29,77829.57,25.0,0.98746,1e-05,1.82403]
[1777285113399,57.29,77828.93,25.0,0.98747,1e-05,1.82264]
[1777285117427,57.29,77828.03,25.0,0.98746,1e-05,1.8236]
[1777285118434,57.29,77821.04,25.0,0.98739,1e-05,1.83228]
[1777285119441,57.29,77817.16,25.0,0.98735,1e-05,1.83707]
[1777285120448,57.29,77818.48,25.0,0.98737,1e-05,1.83535]
[1777285121455,57.29,77820.85,25.0,0.98739,1e-05,1.83233]
[1777285122462,57.29,77822.42,25.0,0.98741,1e-05,1.83031]
[1777285123469,57.29,77823.85,25.0,0.98742,1e-05,1.82846]
[1777285128504,57.28,77823.67,25.0,0.98742,1e-05,1.82844]
[1777285133538,57.28,77823.81,25.0,0.98742,1e-05,1.82802]
[1777285136560,57.28,77825.53,25.0,0.98744,1e-05,1.82573]
[1777285138574,57.28,77826.38,25.0,0.98745,1e-05,1.82458]
[1777285143609,57.28,77826.66,25.0,0.98746,1e-05,1.82402]
[1777285148644,57.28,77827.03,25.0,0.98746,1e-05,1.82336]
[1777285157707,57.28,77826.96,25.0,0.98746,1e-05,1.82305]
[1777285159721,57.28,77827.98,25.0,0.98748,1e-05,1.8217]
[1777285161735,57.27,77829.19,25.0,0.98749,1e-05,1.82011]
[1777285162742,57.27,77833.72,25.0,0.98753,1e-05,1.81445]
[1777285163748,57.27,77834.39,25.0,0.98754,1e-05,1.81359]
[1777285167777,57.27,77833.63,25.0,0.98753,1e-05,1.81443]
[1777285171805,57.27,77834.57,25.0,0.98756,1e-05,1.81119]
[1777285173819,57.27,77835.98,25.0,0.98757,1e-05,1.80939]
[1777285175833,57.27,77837.82,25.0,0.98759,1e-05,1.80707]
[1777285178854,57.27,77838.78,25.0,0.9876,1e-05,1.80583]
[1777285183889,57.27,77839.21,25.0,0.98761,1e-05,1.8052]
[1777285186910,57.27,77840.31,25.0,0.98762,1e-05,1.80378]
[1777285187917,57.27,77840.98,25.0,0.98762,1e-05,1.80294]
[1777285192951,57.27,77841.22,25.0,0.98763,1e-05,1.80257]
[1777285197987,57.27,77841.45,25.0,0.98763,1e-05,1.80222]
[1777285203022,57.27,77841.13,25.0,0.98763,1e-05,1.80254]
[1777285208056,57.27,77841.21,25.0,0.98763,1e-05,1.80237]
[1777285213091,57.27,77840.88,25.0,0.98763,1e-05,1.80271]
[1777285218127,57.27,77840.92,25.0,0.98763,1e-05,1.8026]
[1777285225176,57.27,77840.18,25.0,0.98762,1e-05,1.80343]
[1777285226183,57.27,77835.73,25.0,0.98758,1e-05,1.80892]
[1777285227190,57.27,77834.79,25.0,0.98757,1e-05,1.81006]
[1777285229204,57.27,77833.99,25.0,0.98756,1e-05,1.81101]
[1777285236253,57.27,77833.98,25.0,0.98757,1e-05,1.80891]
[1777285237260,57.27,77835.1,25.0,0.98758,1e-05,1.80751]
[1777285241292,57.27,77835.99,25.0,0.98759,1e-05,1.80636]
[1777285246327,57.27,77835.4,25.0,0.98759,1e-05,1.80704]
[1777285252371,57.27,77834.92,25.0,0.98758,1e-05,1.80756]
[1777285257404,57.26,77834.95,25.0,0.98758,1e-05,1.80746]
[1777285262439,57.26,77834.63,25.0,0.98758,1e-05,1.8078]
[1777285264453,57.26,77835.62,25.0,0.98759,1e-05,1.80655]
[1777285265460,57.26,77839.98,25.0,0.98764,1e-05,1.80116]
[1777285267474,57.26,77837.43,25.0,0.98761,1e-05,1.80431]
[1777285268481,57.26,77835.83,25.0,0.98759,1e-05,1.80628]
[1777285272511,57.26,77836.52,25.0,0.9876,1e-05,1.8054]
[1777285277545,57.26,77834.72,25.0,0.98758,1e-05,1.80759]
[1777285279559,57.26,77832.89,25.0,0.98757,1e-05,1.80984]
[1777285282580,57.26,77832.1,25.0,0.98756,1e-05,1.81078]
[1777285285601,57.26,77832.91,25.0,0.98757,1e-05,1.80974]
[1777285290635,57.26,77833.03,25.0,0.98757,1e-05,1.80955]
[1777285295670,57.26,77832.5,25.0,0.98758,1e-05,1.8082]
[1777285300706,57.26,77832.73,25.0,0.98758,1e-05,1.80787]
[1777285305741,57.26,77832.48,25.0,0.98758,1e-05,1.80812]
[1777285311783,57.26,77832.66,25.0,0.98758,1e-05,1.8078]
[1777285316818,57.26,77832.44,25.0,0.98758,1e-05,1.80798]
[1777285321853,57.26,77832.62,25.0,0.98758,1e-05,1.80767]
[1777285322860,57.26,77829.65,25.0,0.98755,1e-05,1.81133]
[1777285323867,57.26,77828.01,25.0,0.98753,1e-05,1.81334]
[1777285325881,57.26,77828.95,25.0,0.98754,1e-05,1.81212]
[1777285330916,57.26,77828.73,25.0,0.98754,1e-05,1.81226]
[1777285336958,57.26,77828.85,25.0,0.98755,1e-05,1.81196]
[1777285341993,57.26,77828.5,25.0,0.98754,1e-05,1.81227]
[1777285349041,57.26,77828.62,25.0,0.98755,1e-05,1.81195]
[1777285354077,57.26,77828.62,25.0,0.98756,1e-05,1.80987]
[1777285359112,57.25,77828.71,25.0,0.98756,1e-05,1.80965]
[1777285364147,57.25,77828.68,25.0,0.98756,1e-05,1.80959]
[1777285369181,57.25,77828.94,25.0,0.98756,1e-05,1.80917]
[1777285370190,57.25,77830.95,25.0,0.98759,1e-05,1.80666]
[1777285375224,57.25,77831.66,25.0,0.98759,1e-05,1.80572]
[1777285380260,57.25,77832.14,25.0,0.9876,1e-05,1.80516]
[1777285385295,57.25,77832.24,25.0,0.9876,1e-05,1.80511]
[1777285387309,57.25,77836.82,25.0,0.98764,1e-05,1.79949]
[1777285388315,57.25,77840.07,25.0,0.98768,1e-05,1.79551]
[1777285390330,57.25,77839.24,25.0,0.98767,1e-05,1.79661]
[1777285393353,57.25,77839.98,25.0,0.98767,1e-05,1.7958]
[1777285401409,57.26,77839.63,25.0,0.98767,1e-05,1.79651]
[1777285407451,57.26,77839.46,25.0,0.98766,1e-05,1.79695]
[1777285412485,57.26,77839.42,25.0,0.98767,1e-05,1.79523]
[1777285417521,57.26,77839.56,25.0,0.98767,1e-05,1.79527]
[1777285422556,57.26,77839.49,25.0,0.98767,1e-05,1.79557]
[1777285428597,57.26,77839.55,25.0,0.98767,1e-05,1.79574]
[1777285433633,57.26,77839.86,25.0,0.98767,1e-05,1.79556]
[1777285438667,57.27,77839.8,25.0,0.98767,1e-05,1.79582]
[1777285443703,57.27,77839.6,25.0,0.98767,1e-05,1.79626]
[1777285447734,57.27,77838.16,25.0,0.98765,1e-05,1.79817]
[1777285448738,57.27,77832.23,25.0,0.98759,1e-05,1.80553]
[1777285449745,57.27,77829.07,25.0,0.98756,1e-05,1.80946]
[1777285452766,57.27,77827.97,25.0,0.98755,1e-05,1.81086]
[1777285453773,57.27,77826.2,25.0,0.98753,1e-05,1.81306]
[1777285457801,57.27,77823.91,25.0,0.98751,1e-05,1.81593]
[1777285458808,57.27,77819.82,25.0,0.98747,1e-05,1.82102]
[1777285459815,57.27,77813.37,25.0,0.9874,1e-05,1.82907]
[1777285461829,57.27,77813.45,25.0,0.9874,1e-05,1.82894]
[1777285466863,57.27,77813.87,25.0,0.98741,1e-05,1.82832]
[1777285471898,57.27,77813.94,25.0,0.98742,1e-05,1.82619]
[1777285480962,57.27,77813.47,25.0,0.98742,1e-05,1.82671]
[1777285482976,57.27,77811.31,25.0,0.9874,1e-05,1.8294]
[1777285483983,57.27,77810.45,25.0,0.98739,1e-05,1.83047]
[1777285484990,57.27,77809.34,25.0,0.98738,1e-05,1.83183]
[1777285485996,57.27,77807.45,25.0,0.98736,1e-05,1.83419]
[1777285487003,57.27,77805.86,25.0,0.98734,1e-05,1.83616]
[1777285492039,57.27,77805.45,25.0,0.98734,1e-05,1.83656]
[1777285497074,57.27,77805.86,25.0,0.98734,1e-05,1.83593]
[1777285499087,57.27,77807.52,25.0,0.98736,1e-05,1.83381]
[1777285500095,57.27,77809.62,25.0,0.98738,1e-05,1.83116]
[1777285501102,57.27,77808.76,25.0,0.98737,1e-05,1.83223]
[1777285506433,57.26,77809.14,25.0,0.98738,1e-05,1.8317]
[1777285512178,57.26,77809.12,25.0,0.98738,1e-05,1.83165]
[1777285519228,57.26,77808.73,25.0,0.98737,1e-05,1.83205]
[1777285524263,57.26,77808.42,25.0,0.98737,1e-05,1.83238]
[1777285533325,57.26,77808.45,25.0,0.98739,1e-05,1.83026]
[1777285541382,57.26,77807.85,25.0,0.98738,1e-05,1.83096]
[1777285546417,57.26,77807.91,25.0,0.98738,1e-05,1.83085]
[1777285551452,57.26,77807.71,25.0,0.98738,1e-05,1.83106]
[1777285556487,57.26,77807.6,25.0,0.98738,1e-05,1.83115]
[1777285560515,57.26,77805.87,25.0,0.98736,1e-05,1.83329]
[1777285563536,57.26,77804.57,25.0,0.98735,1e-05,1.83489]
[1777285568571,57.26,77805.0,25.0,0.98735,1e-05,1.83429]
[1777285573606,57.26,77804.91,25.0,0.98735,1e-05,1.83435]
[1777285578641,57.26,77804.87,25.0,0.98735,1e-05,1.83434]
[1777285583675,57.26,77804.76,25.0,0.98735,1e-05,1.83441]
[1777285588712,57.26,77805.35,25.0,0.98736,1e-05,1.83361]
[1777285595764,57.26,77804.92,25.0,0.98737,1e-05,1.83209]
[1777285601806,57.26,77804.94,25.0,0.98737,1e-05,1.832]
[1777285607848,57.26,77804.74,25.0,0.98737,1e-05,1.8322]
[1777285612885,57.26,77804.57,25.0,0.98737,1e-05,1.83238]
[1777285617921,57.26,77804.74,25.0,0.98737,1e-05,1.83213]
[1777285623963,57.26,77804.85,25.0,0.98737,1e-05,1.83195]
[1777285628998,57.26,77804.85,25.0,0.98737,1e-05,1.83191]
[1777285634033,57.26,77804.87,25.0,0.98737,1e-05,1.83185]
[1777285644103,57.26,77804.87,25.0,0.98737,1e-05,1.83179]
[1777285651152,57.26,77804.9,25.0,0.98738,1e-05,1.82974]
[1777285656189,57.26,77804.78,25.0,0.98738,1e-05,1.82989]
[1777285661224,57.26,77805.27,25.0,0.98739,1e-05,1.82927]
[1777285663238,57.26,77809.09,25.0,0.98743,1e-05,1.8245]
[1777285664245,57.26,77811.82,25.0,0.98745,1e-05,1.8211]
[1777285666259,57.26,77812.79,25.0,0.98746,1e-05,1.81993]
[1777285671294,57.26,77812.62,25.0,0.98746,1e-05,1.82023]
[1777285676329,57.26,77811.91,25.0,0.98745,1e-05,1.82121]
[1777285681363,57.26,77811.94,25.0,0.98745,1e-05,1.82127]
[1777285682371,57.26,77808.8,25.0,0.98742,1e-05,1.82521]
[1777285683378,57.26,77807.65,25.0,0.98741,1e-05,1.82666]
[1777285688412,57.26,77807.75,25.0,0.98741,1e-05,1.8266]
[1777285695462,57.26,77807.7,25.0,0.98741,1e-05,1.82674]
[1777285704524,57.26,77807.77,25.0,0.98741,1e-05,1.82674]
[1777285714595,57.26,77807.74,25.0,0.98742,1e-05,1.82488]
[1777285719629,57.26,77807.74,25.0,0.98742,1e-05,1.82494]
[1777285724665,57.26,77807.64,25.0,0.98742,1e-05,1.82512]
[1777285729700,57.26,77807.57,25.0,0.98742,1e-05,1.82526]
[1777285734735,57.26,77807.86,25.0,0.98742,1e-05,1.82494]
[1777285736749,57.26,77808.68,25.0,0.98743,1e-05,1.82394]
[1777285740777,57.26,77801.4,25.0,0.98735,1e-05,1.83309]
[1777285741784,57.26,77800.37,25.0,0.98734,1e-05,1.83438]
[1777285742791,57.26,77799.55,25.0,0.98733,1e-05,1.8354]
[1777285747826,57.26,77799.65,25.0,0.98734,1e-05,1.83521]
[1777285752861,57.26,77799.5,25.0,0.98734,1e-05,1.83531]
[1777285757897,57.26,77799.5,25.0,0.98734,1e-05,1.83522]
[1777285759911,57.26,77800.8,25.0,0.98735,1e-05,1.83356]
[1777285761925,57.26,77801.69,25.0,0.98736,1e-05,1.83241]
[1777285766959,57.26,77802.57,25.0,0.98737,1e-05,1.83123]
[1777285771995,57.26,77803.11,25.0,0.98739,1e-05,1.82851]
[1777285777031,57.26,77802.73,25.0,0.98738,1e-05,1.82894]
[1777285782066,57.26,77803.63,25.0,0.98739,1e-05,1.82777]
[1777285787101,57.26,77807.97,25.0,0.98744,1e-05,1.82232]
[1777285788107,57.26,77811.37,25.0,0.98747,1e-05,1.81809]
[1777285791129,57.26,77814.72,25.0,0.98751,1e-05,1.81396]
[1777285796164,57.26,77815.35,25.0,0.98751,1e-05,1.81328]
[1777285798178,57.26,77816.36,25.0,0.98752,1e-05,1.81207]
[1777285803213,57.26,77816.74,25.0,0.98752,1e-05,1.81174]
[1777285810263,57.26,77817.14,25.0,0.98753,1e-05,1.81143]
[1777285811269,57.26,77813.42,25.0,0.98749,1e-05,1.81608]
[1777285812277,57.26,77818.97,25.0,0.98754,1e-05,1.80922]
[1777285813284,57.26,77828.64,25.0,0.98764,1e-05,1.79728]
[1777285814291,57.26,77826.65,25.0,0.98762,1e-05,1.79977]
[1777285815298,57.26,77827.37,25.0,0.98763,1e-05,1.79893]
[1777285817313,57.26,77829.83,25.0,0.98765,1e-05,1.79599]
[1777285818320,57.26,77832.26,25.0,0.98768,1e-05,1.79304]
[1777285819327,57.26,77836.65,25.0,0.98772,1e-05,1.78769]
[1777285820334,57.26,77839.52,25.0,0.98775,1e-05,1.78423]
[1777285822679,57.27,77841.66,25.0,0.98777,1e-05,1.78181]
[1777285823355,57.27,77842.88,25.0,0.98778,1e-05,1.7804]
[1777285825369,57.27,77844.15,25.0,0.98779,1e-05,1.779]
[1777285827383,57.27,77845.42,25.0,0.9878,1e-05,1.7776]
[1777285829397,57.27,77841.31,25.0,0.98776,1e-05,1.7828]
[1777285831410,57.27,77840.35,25.0,0.98776,1e-05,1.78217]
[1777285833425,57.27,77839.61,25.0,0.98775,1e-05,1.78322]
[1777285835440,57.27,77838.13,25.0,0.98774,1e-05,1.78517]
[1777285836447,57.27,77836.95,25.0,0.98772,1e-05,1.78669]
[1777285837454,57.27,77835.74,25.0,0.98771,1e-05,1.78824]
[1777285838461,57.27,77836.41,25.0,0.98772,1e-05,1.78748]
[1777285842488,57.28,77830.57,25.0,0.98766,1e-05,1.79492]
[1777285843496,57.28,77828.01,25.0,0.98763,1e-05,1.79812]
[1777285845511,57.28,77829.78,25.0,0.98765,1e-05,1.79603]
[1777285846517,57.28,77831.54,25.0,0.98767,1e-05,1.79391]
[1777285847525,57.28,77832.52,25.0,0.98767,1e-05,1.79275]
[1777285850546,57.28,77831.67,25.0,0.98767,1e-05,1.79395]
[1777285855581,57.28,77831.87,25.0,0.98767,1e-05,1.79396]
[1777285860616,57.28,77831.78,25.0,0.98766,1e-05,1.79434]
[1777285862630,57.28,77833.69,25.0,0.98768,1e-05,1.79209]
[1777285863637,57.28,77837.3,25.0,0.98772,1e-05,1.78771]
[1777285865651,57.28,77838.44,25.0,0.98773,1e-05,1.78644]
[1777285869679,57.28,77840.51,25.0,0.98774,1e-05,1.78416]
[1777285874714,57.29,77841.06,25.0,0.98775,1e-05,1.78382]
[1777285877735,57.29,77840.14,25.0,0.98774,1e-05,1.78514]
[1777285880756,57.29,77842.41,25.0,0.98776,1e-05,1.78254]
[1777285883779,57.29,77841.76,25.0,0.98775,1e-05,1.78353]
[1777285888812,57.29,77840.45,25.0,0.98773,1e-05,1.78545]
[1777285889819,57.29,77839.66,25.0,0.98773,1e-05,1.78648]
[1777285890826,57.29,77838.17,25.0,0.98771,1e-05,1.78837]
[1777285891832,57.29,77836.63,25.0,0.98771,1e-05,1.78836]
[1777285896868,57.3,77837.24,25.0,0.98771,1e-05,1.78788]
[1777285901903,57.3,77836.96,25.0,0.98771,1e-05,1.78851]
[1777285906938,57.3,77837.31,25.0,0.98771,1e-05,1.78837]
[1777285912980,57.3,77836.61,25.0,0.9877,1e-05,1.78957]
[1777285918015,57.3,77836.25,25.0,0.98769,1e-05,1.7903]
[1777285919022,57.3,77833.44,25.0,0.98766,1e-05,1.79381]
[1777285921036,57.3,77832.56,25.0,0.98765,1e-05,1.79499]
[1777285923050,57.3,77831.74,25.0,0.98765,1e-05,1.79609]
[1777285924057,57.31,77833.07,25.0,0.98766,1e-05,1.79449]
[1777285926071,57.31,77834.27,25.0,0.98767,1e-05,1.7931]
[1777285929092,57.31,77835.55,25.0,0.98768,1e-05,1.79167]
[1777285930099,57.31,77837.08,25.0,0.9877,1e-05,1.78984]
[1777285931106,57.31,77836.4,25.0,0.98769,1e-05,1.79073]
[1777285932113,57.31,77837.22,25.0,0.9877,1e-05,1.78977]
[1777285933119,57.31,77835.73,25.0,0.98768,1e-05,1.79166]
[1777285935133,57.31,77836.41,25.0,0.98769,1e-05,1.79092]
[1777285936141,57.31,77835.71,25.0,0.98768,1e-05,1.79183]
[1777285937147,57.31,77837.73,25.0,0.9877,1e-05,1.78939]
[1777285938155,57.31,77843.38,25.0,0.98776,1e-05,1.78252]
[1777285939161,57.31,77846.46,25.0,0.98779,1e-05,1.77881]
[1777285941176,57.31,77841.12,25.0,0.98773,1e-05,1.78549]
[1777285942183,57.31,77839.5,25.0,0.98772,1e-05,1.78753]
[1777285943190,57.31,77838.68,25.0,0.98771,1e-05,1.78859]
[1777285946218,57.31,77840.04,25.0,0.98772,1e-05,1.78708]
[1777285948232,57.31,77838.96,25.0,0.98771,1e-05,1.78851]
[1777285951254,57.31,77837.72,25.0,0.98771,1e-05,1.78824]
[1777285955282,57.32,77839.59,25.0,0.98772,1e-05,1.78616]
[1777285958303,57.32,77840.63,25.0,0.98773,1e-05,1.78505]
[1777285963338,57.32,77834.59,25.0,0.98767,1e-05,1.79278]
[1777285964693,57.32,77830.38,25.0,0.98763,1e-05,1.79807]
[1777285965692,57.32,77815.44,25.0,0.98748,1e-05,1.81661]
[1777285966359,57.32,77812.89,25.0,0.98745,1e-05,1.81978]
[1777285967366,57.32,77811.71,25.0,0.98744,1e-05,1.82126]
[1777285968373,57.32,77810.69,25.0,0.98743,1e-05,1.82253]
[1777285974418,57.32,77810.7,25.0,0.98743,1e-05,1.82251]
[1777285976431,57.32,77809.9,25.0,0.98742,1e-05,1.82351]
[1777285980460,57.32,77809.14,25.0,0.98741,1e-05,1.82445]
[1777285982474,57.32,77807.2,25.0,0.98739,1e-05,1.82688]
[1777285986617,57.32,77808.93,25.0,0.98741,1e-05,1.82468]
[1777285989523,57.32,77810.03,25.0,0.98742,1e-05,1.8233]
[1777285991536,57.32,77808.76,25.0,0.98741,1e-05,1.82488]
[1777285992545,57.32,77810.03,25.0,0.98742,1e-05,1.82329]
[1777285993552,57.32,77809.27,25.0,0.98741,1e-05,1.82424]
[1777285996572,57.32,77810.37,25.0,0.98743,1e-05,1.82286]
[1777285997580,57.32,77808.38,25.0,0.98741,1e-05,1.82535]
[1777285998587,57.32,77809.61,25.0,0.98742,1e-05,1.82381]
[1777285999594,57.32,77811.99,25.0,0.98744,1e-05,1.82085]
[1777286004628,57.32,77812.56,25.0,0.98745,1e-05,1.8202]
[1777286006643,57.32,77814.28,25.0,0.98746,1e-05,1.81808]
[1777286009664,57.32,77815.57,25.0,0.98748,1e-05,1.81654]
[1777286013691,57.32,77816.51,25.0,0.9875,1e-05,1.81349]
[1777286018726,57.32,77815.77,25.0,0.98749,1e-05,1.81456]
[1777286023761,57.32,77815.3,25.0,0.98748,1e-05,1.81528]
[1777286028797,57.32,77816.59,25.0,0.9875,1e-05,1.81382]
[1777286033831,57.32,77818.69,25.0,0.98752,1e-05,1.81136]
[1777286034839,57.32,77819.99,25.0,0.98753,1e-05,1.80979]
[1777286037860,57.33,77820.72,25.0,0.98754,1e-05,1.809]
[1777286042894,57.33,77821.22,25.0,0.98754,1e-05,1.80858]
[1777286047930,57.33,77822.05,25.0,0.98755,1e-05,1.80774]
[1777286052965,57.33,77822.94,25.0,0.98755,1e-05,1.80683]
[1777286054979,57.33,77822.03,25.0,0.98754,1e-05,1.80803]
[1777286060015,57.33,77822.61,25.0,0.98755,1e-05,1.80747]
[1777286062029,57.33,77828.57,25.0,0.98761,1e-05,1.80017]
[1777286063035,57.33,77831.15,25.0,0.98763,1e-05,1.79704]
[1777286066056,57.33,77834.22,25.0,0.98766,1e-05,1.79341]
[1777286067064,57.33,77835.04,25.0,0.98767,1e-05,1.79245]
[1777286070085,57.33,77835.89,25.0,0.98768,1e-05,1.79158]
[1777286071091,57.33,77835.26,25.0,0.98768,1e-05,1.79045]
[1777286072099,57.33,77836.08,25.0,0.98769,1e-05,1.7895]
[1777286074113,57.34,77834.99,25.0,0.98768,1e-05,1.79096]
[1777286078141,57.34,77835.66,25.0,0.98768,1e-05,1.79034]
[1777286082169,57.34,77836.48,25.0,0.98769,1e-05,1.78953]
[1777286083176,57.34,77835.62,25.0,0.98768,1e-05,1.79064]
[1777286088211,57.34,77836.16,25.0,0.98769,1e-05,1.79022]
[1777286090225,57.34,77835.42,25.0,0.98768,1e-05,1.79122]
[1777286091232,57.34,77836.08,25.0,0.98768,1e-05,1.79046]
[1777286096267,57.34,77836.44,25.0,0.98769,1e-05,1.79024]
[1777286101302,57.34,77836.3,25.0,0.98768,1e-05,1.79064]
[1777286106336,57.35,77836.81,25.0,0.98769,1e-05,1.79023]
[1777286107344,57.35,77836.13,25.0,0.98768,1e-05,1.79111]
[1777286109358,57.35,77836.83,25.0,0.98768,1e-05,1.79033]
[1777286111372,57.35,77838.2,25.0,0.9877,1e-05,1.78873]
[1777286114394,57.35,77837.45,25.0,0.98769,1e-05,1.78979]
[1777286116408,57.35,77838.18,25.0,0.9877,1e-05,1.78898]
[1777286117419,57.35,77837.06,25.0,0.98768,1e-05,1.7904]
[1777286119429,57.35,77838.13,25.0,0.98769,1e-05,1.78916]
[1777286121443,57.35,77836.91,25.0,0.98768,1e-05,1.79075]
[1777286124464,57.35,77837.63,25.0,0.98769,1e-05,1.78998]
[1777286125471,57.35,77838.36,25.0,0.98769,1e-05,1.78912]
[1777286126478,57.35,77839.1,25.0,0.9877,1e-05,1.78826]
[1777286127484,57.35,77844.61,25.0,0.98776,1e-05,1.78155]
[1777286132521,57.35,77846.11,25.0,0.98778,1e-05,1.77803]
[1777286137559,57.35,77845.67,25.0,0.98777,1e-05,1.77887]
[1777286139573,57.36,77846.75,25.0,0.98778,1e-05,1.77767]
[1777286142594,57.36,77847.46,25.0,0.98779,1e-05,1.77698]
[1777286143601,57.36,77848.36,25.0,0.9878,1e-05,1.77594]
[1777286147629,57.36,77849.32,25.0,0.98781,1e-05,1.77501]
[1777286148636,57.36,77851.69,25.0,0.98783,1e-05,1.77218]
[1777286150649,57.36,77852.98,25.0,0.98784,1e-05,1.77074]
[1777286156179,57.36,77853.12,25.0,0.98784,1e-05,1.77084]
[1777286156280,57.36,77849.94,25.0,0.98781,1e-05,1.77486]
[1777286161727,57.36,77849.31,25.0,0.9878,1e-05,1.776]
[1777286162734,57.37,77850.28,25.0,0.98781,1e-05,1.77488]
[1777286163741,57.37,77849.57,25.0,0.9878,1e-05,1.77581]
[1777286165754,57.37,77850.18,25.0,0.9878,1e-05,1.77519]
[1777286170790,57.37,77850.8,25.0,0.98781,1e-05,1.77475]
[1777286174818,57.37,77849.78,25.0,0.9878,1e-05,1.77625]
[1777286175825,57.37,77850.42,25.0,0.9878,1e-05,1.77554]
[1777286176832,57.37,77849.78,25.0,0.98779,1e-05,1.77639]
[1777286179518,57.37,77849.78,25.0,0.98779,1e-05,1.77639]
[1777286179775,57.37,77850.38,25.0,0.9878,1e-05,1.77578]
[1777286185895,57.37,77850.59,25.0,0.9878,1e-05,1.776]
[1777286190930,57.38,77850.33,25.0,0.98779,1e-05,1.77665]
[1777286194957,57.38,77851.27,25.0,0.98781,1e-05,1.77383]
[1777286196972,57.38,77850.25,25.0,0.9878,1e-05,1.77522]
[1777286198986,57.38,77852.32,25.0,0.98782,1e-05,1.77283]
[1777286199993,57.38,77851.57,25.0,0.98781,1e-05,1.77382]
[1777286204021,57.38,77850.5,25.0,0.9878,1e-05,1.77542]
[1777286207042,57.38,77851.31,25.0,0.98781,1e-05,1.77464]
[1777286212077,57.39,77850.1,25.0,0.98779,1e-05,1.77647]
[1777286215098,57.39,77851.15,25.0,0.9878,1e-05,1.77539]
[1777286218119,57.39,77854.49,25.0,0.98783,1e-05,1.77153]
[1777286223153,57.39,77854.56,25.0,0.98783,1e-05,1.77183]
[1777286228189,57.39,77854.6,25.0,0.98783,1e-05,1.77216]
[1777286233225,57.4,77854.1,25.0,0.98782,1e-05,1.77313]
[1777286238259,57.4,77854.02,25.0,0.98782,1e-05,1.77359]
[1777286239267,57.4,77854.9,25.0,0.98782,1e-05,1.77258]
[1777286240273,57.4,77853.8,25.0,0.98781,1e-05,1.774]
[1777286242287,57.4,77855.24,25.0,0.98783,1e-05,1.77238]
[1777286244785,57.4,77855.23,25.0,0.98782,1e-05,1.77253]
[1777286244795,57.4,77855.23,25.0,0.98782,1e-05,1.77253]
[1777286245309,57.4,77867.69,25.0,0.98795,1e-05,1.75748]
[1777286246316,57.4,77872.8,25.0,0.98799,1e-05,1.75141]
[1777286251351,57.41,77873.92,25.0,0.98801,1e-05,1.74866]
[1777286252358,57.41,77877.93,25.0,0.98805,1e-05,1.74395]
[1777286253426,57.41,77877.93,25.0,0.98805,1e-05,1.74395]
[1777286253500,57.41,77879.61,25.0,0.98807,1e-05,1.74205]
[1777286254372,57.41,77881.17,25.0,0.98808,1e-05,1.7403]
[1777286256386,57.41,77879.44,25.0,0.98806,1e-05,1.74262]
[1777286259407,57.41,77880.13,25.0,0.98807,1e-05,1.74215]
[1777286261989,57.41,77879.56,25.0,0.98806,1e-05,1.74307]
[1777286262430,57.41,77875.76,25.0,0.98802,1e-05,1.74776]
[1777286263438,57.42,77872.63,25.0,0.98799,1e-05,1.75164]
[1777286264445,57.42,77873.69,25.0,0.988,1e-05,1.75047]
[1777286269480,57.42,77873.93,25.0,0.988,1e-05,1.75069]
[1777286274515,57.42,77874.14,25.0,0.988,1e-05,1.75095]
[1777286278543,57.43,77876.05,25.0,0.98801,1e-05,1.74906]
[1777286283578,57.43,77875.77,25.0,0.988,1e-05,1.74992]
[1777286286601,57.43,77880.49,25.0,0.98805,1e-05,1.74455]
[1777286289620,57.43,77881.2,25.0,0.98805,1e-05,1.74403]
[1777286291633,57.43,77883.73,25.0,0.98807,1e-05,1.74122]
[1777286292641,57.44,77884.56,25.0,0.98808,1e-05,1.74034]
[1777286294655,57.44,77883.23,25.0,0.98807,1e-05,1.74217]
[1777286295662,57.44,77884.49,25.0,0.98808,1e-05,1.74077]
[1777286300696,57.44,77884.44,25.0,0.98807,1e-05,1.74141]
[1777286306740,57.45,77884.6,25.0,0.98807,1e-05,1.7419]
[1777286311775,57.45,77884.66,25.0,0.98808,1e-05,1.74047]
[1777286316810,57.45,77884.53,25.0,0.98807,1e-05,1.74119]
[1777286321846,57.46,77885.03,25.0,0.98807,1e-05,1.74114]
[1777286325874,57.46,77886.31,25.0,0.98808,1e-05,1.74016]
[1777286326880,57.46,77889.03,25.0,0.98811,1e-05,1.73701]
[1777286327888,57.46,77888.27,25.0,0.9881,1e-05,1.73804]
[1777286331915,57.47,77887.53,25.0,0.98809,1e-05,1.73938]
[1777286332923,57.47,77888.31,25.0,0.98809,1e-05,1.73855]
[1777286334937,57.47,77886.72,25.0,0.98808,1e-05,1.74068]
[1777286335943,57.47,77887.37,25.0,0.98808,1e-05,1.74001]
[1777286340978,57.47,77887.12,25.0,0.98808,1e-05,1.74085]
[1777286346577,57.47,77887.7,25.0,0.98808,1e-05,1.74059]
[1777286352056,57.48,77887.26,25.0,0.98807,1e-05,1.74185]
[1777286356084,57.48,77887.91,25.0,0.98807,1e-05,1.74149]
[1777286361119,57.49,77887.42,25.0,0.98806,1e-05,1.7426]
[1777286366154,57.49,77887.35,25.0,0.98806,1e-05,1.74319]
[1777286371189,57.49,77887.81,25.0,0.98807,1e-05,1.74122]
[1777286376223,57.5,77887.16,25.0,0.98806,1e-05,1.74251]
[1777286377231,57.5,77887.88,25.0,0.98807,1e-05,1.74174]
[1777286382265,57.5,77888.04,25.0,0.98806,1e-05,1.74206]
[1777286387301,57.5,77887.35,25.0,0.98805,1e-05,1.74338]
[1777286388308,57.5,77887.98,25.0,0.98806,1e-05,1.74273]
[1777286393343,57.51,77888.05,25.0,0.98805,1e-05,1.74314]
[1777286399385,57.51,77887.68,25.0,0.98805,1e-05,1.74416]
[1777286404420,57.51,77887.68,25.0,0.98804,1e-05,1.74464]
[1777286407441,57.52,77888.65,25.0,0.98805,1e-05,1.74377]
[1777286412476,57.52,77888.44,25.0,0.98804,1e-05,1.7445]
[1777286416504,57.52,77889.28,25.0,0.98805,1e-05,1.74387]
[1777286421539,57.52,77892.06,25.0,0.98807,1e-05,1.74101]
[1777286426574,57.53,77892.2,25.0,0.98807,1e-05,1.74136]
[1777286430602,57.53,77893.0,25.0,0.98807,1e-05,1.74083]
[1777286436644,57.54,77893.4,25.0,0.98808,1e-05,1.73912]
[1777286438658,57.54,77892.61,25.0,0.98808,1e-05,1.74031]
[1777286443693,57.54,77892.71,25.0,0.98807,1e-05,1.7408]
[1777286444700,57.54,77893.33,25.0,0.98808,1e-05,1.74018]
[1777286449734,57.55,77894.36,25.0,0.98808,1e-05,1.73959]
[1777286453834,57.55,77894.29,25.0,0.98808,1e-05,1.74006]
[1777286453868,57.55,77894.29,25.0,0.98808,1e-05,1.74006]
[1777286454770,57.55,77898.34,25.0,0.98811,1e-05,1.73548]
[1777286455830,57.55,77898.34,25.0,0.98811,1e-05,1.73548]
[1777286455777,57.55,77900.86,25.0,0.98814,1e-05,1.73261]
[1777286456784,57.55,77914.27,25.0,0.98826,1e-05,1.71682]
[1777286457791,57.55,77919.24,25.0,0.98831,1e-05,1.71111]
[1777286458798,57.55,77921.27,25.0,0.98833,1e-05,1.7089]
[1777286459805,57.56,77919.69,25.0,0.98831,1e-05,1.71095]
[1777286463833,57.56,77920.55,25.0,0.98831,1e-05,1.71065]
[1777286466863,57.56,77920.77,25.0,0.98831,1e-05,1.71093]
[1777286467522,57.56,77920.77,25.0,0.98831,1e-05,1.71093]
[1777286467564,57.57,77922.48,25.0,0.98833,1e-05,1.7091]
[1777286467863,57.57,77927.21,25.0,0.98837,1e-05,1.70352]
[1777286468870,57.57,77928.08,25.0,0.98838,1e-05,1.70268]
[1777286470212,57.57,77930.12,25.0,0.98839,1e-05,1.70067]
[1777286470884,57.57,77935.02,25.0,0.98844,1e-05,1.69492]
[1777286471862,57.57,77935.02,25.0,0.98844,1e-05,1.69492]
[1777286473908,57.57,77936.9,25.0,0.98845,1e-05,1.6933]
[1777286474921,57.57,77931.46,25.0,0.9884,1e-05,1.69986]
[1777286475921,57.58,77921.16,25.0,0.9883,1e-05,1.71218]
[1777286477935,57.58,77921.29,25.0,0.9883,1e-05,1.71235]
[1777286479949,57.58,77922.99,25.0,0.98831,1e-05,1.71064]
[1777286482970,57.58,77924.36,25.0,0.98832,1e-05,1.70948]
[1777286485991,57.59,77925.6,25.0,0.98833,1e-05,1.70847]
[1777286488007,57.59,77924.84,25.0,0.98832,1e-05,1.70966]
[1777286490021,57.59,77924.19,25.0,0.98831,1e-05,1.71088]
[1777286495056,57.6,77924.97,25.0,0.98833,1e-05,1.7088]
[1777286497070,57.6,77922.53,25.0,0.9883,1e-05,1.71197]
[1777286502105,57.6,77921.76,25.0,0.98829,1e-05,1.7136]
[1777286503112,57.6,77922.71,25.0,0.9883,1e-05,1.71262]
[1777286505126,57.61,77922.04,25.0,0.98829,1e-05,1.71369]
[1777286510161,57.61,77921.99,25.0,0.98828,1e-05,1.71445]
[1777286515196,57.61,77922.22,25.0,0.98828,1e-05,1.71487]
[1777286517210,57.62,77922.93,25.0,0.98828,1e-05,1.71431]
[1777286521710,57.62,77914.54,25.0,0.9882,1e-05,1.72481]
[1777286522245,57.62,77908.04,25.0,0.98814,1e-05,1.73266]
[1777286527280,57.62,77907.49,25.0,0.98813,1e-05,1.73386]
[1777286530301,57.63,77906.3,25.0,0.98811,1e-05,1.73561]
[1777286535882,57.63,77905.95,25.0,0.98811,1e-05,1.73645]
[1777286536409,57.63,77905.64,25.0,0.9881,1e-05,1.73693]
[1777286536507,57.63,77898.23,25.0,0.98803,1e-05,1.7459]
[1777286537350,57.63,77893.04,25.0,0.98798,1e-05,1.75222]
[1777286539522,57.63,77892.62,25.0,0.98797,1e-05,1.7528]
[1777286539623,57.63,77892.6,25.0,0.98797,1e-05,1.7529]
[1777286545909,57.64,77892.45,25.0,0.98797,1e-05,1.75344]
[1777286547419,57.64,77890.88,25.0,0.98795,1e-05,1.75554]
[1777286549519,57.64,77890.19,25.0,0.98794,1e-05,1.75644]
[1777286555476,57.64,77890.33,25.0,0.98796,1e-05,1.7548]
[1777286560511,57.64,77890.11,25.0,0.98795,1e-05,1.75541]
[1777286565547,57.64,77890.88,25.0,0.98796,1e-05,1.75482]
[1777286570581,57.65,77891.01,25.0,0.98795,1e-05,1.755]
[1777286575616,57.65,77890.84,25.0,0.98795,1e-05,1.75555]
[1777286580650,57.65,77891.05,25.0,0.98795,1e-05,1.75565]
[1777286586577,57.65,77891.07,25.0,0.98795,1e-05,1.75591]
[1777286591728,57.66,77890.88,25.0,0.98794,1e-05,1.75665]
[1777286596763,57.66,77891.48,25.0,0.98794,1e-05,1.75629]
[1777286597770,57.66,77892.88,25.0,0.98796,1e-05,1.75468]
[1777286598778,57.66,77894.69,25.0,0.98797,1e-05,1.75257]
[1777286599785,57.66,77896.12,25.0,0.98799,1e-05,1.75096]
[1777286601799,57.66,77897.61,25.0,0.988,1e-05,1.74938]
[1777286606834,57.67,77889.32,25.0,0.98791,1e-05,1.75988]
[1777286608851,57.67,77880.7,25.0,0.98783,1e-05,1.77043]
[1777286609858,57.67,77882.95,25.0,0.98785,1e-05,1.76775]
[1777286610864,57.67,77883.84,25.0,0.98786,1e-05,1.76673]
[1777286612879,57.67,77885.21,25.0,0.98788,1e-05,1.76323]
[1777286617914,57.67,77885.05,25.0,0.98788,1e-05,1.76373]
[1777286622949,57.67,77885.38,25.0,0.98788,1e-05,1.76364]
[1777286627984,57.67,77885.81,25.0,0.98788,1e-05,1.76345]
[1777286633023,57.68,77886.12,25.0,0.98788,1e-05,1.76342]
[1777286641079,57.68,77886.57,25.0,0.98788,1e-05,1.76344]
[1777286648128,57.68,77886.69,25.0,0.98788,1e-05,1.76379]
[1777286654169,57.69,77887.0,25.0,0.98788,1e-05,1.76384]
[1777286659205,57.69,77886.85,25.0,0.98788,1e-05,1.76446]
[1777286664239,57.69,77886.71,25.0,0.98787,1e-05,1.76501]
[1777286670282,57.69,77886.69,25.0,0.98787,1e-05,1.76549]
[1777286676324,57.7,77886.89,25.0,0.98788,1e-05,1.7638]
[1777286681358,57.7,77890.94,25.0,0.98791,1e-05,1.75933]
[1777286682366,57.7,77893.74,25.0,0.98794,1e-05,1.75605]
[1777286683373,57.7,77895.33,25.0,0.98796,1e-05,1.75423]
[1777286685386,57.7,77896.19,25.0,0.98796,1e-05,1.7534]
[1777286691429,57.71,77896.34,25.0,0.98796,1e-05,1.7538]
[1777286693443,57.71,77892.35,25.0,0.98792,1e-05,1.75878]
[1777286694450,57.71,77887.93,25.0,0.98788,1e-05,1.7642]
[1777286695456,57.71,77885.26,25.0,0.98785,1e-05,1.7675]
[1777286696464,57.71,77886.41,25.0,0.98786,1e-05,1.76617]
[1777286701499,57.71,77885.82,25.0,0.98785,1e-05,1.76723]
[1777286707541,57.71,77885.19,25.0,0.98784,1e-05,1.76838]
[1777286709555,57.71,77886.08,25.0,0.98785,1e-05,1.76743]
[1777286718618,57.72,77885.35,25.0,0.98784,1e-05,1.76889]
[1777286725667,57.72,77885.88,25.0,0.98784,1e-05,1.76867]
[1777286730702,57.72,77886.25,25.0,0.98784,1e-05,1.76853]
[1777286736744,57.73,77886.41,25.0,0.98785,1e-05,1.76676]
[1777286738758,57.73,77887.77,25.0,0.98786,1e-05,1.76524]
[1777286743793,57.73,77887.56,25.0,0.98786,1e-05,1.76581]
[1777286746814,57.73,77888.35,25.0,0.98787,1e-05,1.76505]
[1777286751849,57.73,77888.54,25.0,0.98787,1e-05,1.76514]
[1777286753863,57.73,77887.75,25.0,0.98786,1e-05,1.76621]
[1777286754877,57.73,77886.34,25.0,0.98784,1e-05,1.76798]
[1777286755879,57.73,77875.7,25.0,0.98774,1e-05,1.78095]
[1777286756886,57.73,77875.71,25.0,0.98774,1e-05,1.78097]
[1777286758900,57.73,77876.73,25.0,0.98775,1e-05,1.77979]
[1777286759906,57.73,77873.83,25.0,0.98772,1e-05,1.78336]
[1777286764941,57.74,77874.21,25.0,0.98772,1e-05,1.78304]
[1777286769977,57.74,77874.28,25.0,0.98772,1e-05,1.78311]
[1777286775013,57.74,77875.16,25.0,0.98773,1e-05,1.78219]
[1777286781056,57.74,77874.11,25.0,0.98772,1e-05,1.78367]
[1777286786091,57.74,77874.13,25.0,0.98771,1e-05,1.78381]
[1777286787098,57.74,77875.36,25.0,0.98773,1e-05,1.78234]
[1777286792133,57.74,77875.08,25.0,0.98774,1e-05,1.7809]
[1777286797168,57.74,77875.08,25.0,0.98773,1e-05,1.78109]
[1777286798175,57.74,77874.09,25.0,0.98772,1e-05,1.78233]
[1777286799182,57.74,77875.45,25.0,0.98774,1e-05,1.78071]
[1777286801195,57.74,77874.38,25.0,0.98773,1e-05,1.78209]
[1777286802203,57.74,77875.91,25.0,0.98774,1e-05,1.78027]
[1777286807239,57.74,77875.65,25.0,0.98774,1e-05,1.78078]
[1777286812273,57.75,77875.74,25.0,0.98774,1e-05,1.78087]
[1777286817309,57.75,77876.54,25.0,0.98774,1e-05,1.78009]
[1777286820330,57.75,77874.33,25.0,0.98772,1e-05,1.78291]
[1777286823428,57.75,77862.43,25.0,0.9876,1e-05,1.7976]
[1777286824358,57.75,77859.16,25.0,0.98757,1e-05,1.80161]
[1777286825723,57.75,77858.21,25.0,0.98756,1e-05,1.80279]
[1777286831407,57.75,77858.6,25.0,0.98756,1e-05,1.80231]
[1777286833421,57.75,77859.64,25.0,0.98757,1e-05,1.80103]
[1777286838455,57.75,77860.46,25.0,0.98758,1e-05,1.80001]
[1777286839463,57.75,77859.35,25.0,0.98757,1e-05,1.80137]
[1777286841477,57.75,77860.26,25.0,0.98758,1e-05,1.80025]
[1777286846512,57.75,77861.86,25.0,0.98759,1e-05,1.79828]
[1777286851547,57.75,77862.11,25.0,0.98761,1e-05,1.79601]
[1777286855575,57.75,77861.13,25.0,0.9876,1e-05,1.79722]
[1777286856581,57.75,77862.02,25.0,0.98761,1e-05,1.79613]
[1777286861617,57.75,77862.85,25.0,0.98762,1e-05,1.79512]
[1777286866652,57.75,77863.0,25.0,0.98762,1e-05,1.79496]
[1777286872694,57.75,77862.76,25.0,0.98762,1e-05,1.79527]
[1777286880749,57.75,77862.96,25.0,0.98762,1e-05,1.79505]
[1777286885785,57.75,77862.31,25.0,0.98761,1e-05,1.79586]
[1777286886792,57.75,77864.71,25.0,0.98763,1e-05,1.79292]
[1777286887799,57.75,77869.51,25.0,0.98768,1e-05,1.78706]
[1777286888806,57.75,77871.09,25.0,0.9877,1e-05,1.78515]
[1777286889813,57.75,77871.97,25.0,0.98771,1e-05,1.7841]
[1777286892834,57.75,77874.01,25.0,0.98773,1e-05,1.78168]
[1777286893840,57.75,77876.64,25.0,0.98775,1e-05,1.77851]
[1777286894848,57.75,77875.15,25.0,0.98774,1e-05,1.78036]
[1777286896862,57.75,77876.03,25.0,0.98775,1e-05,1.77935]
[1777286897869,57.75,77877.84,25.0,0.98776,1e-05,1.77718]
[1777286898876,57.75,77875.93,25.0,0.98774,1e-05,1.77954]
[1777286899882,57.75,77877.77,25.0,0.98776,1e-05,1.77734]
[1777286900890,57.75,77879.85,25.0,0.98778,1e-05,1.77485]
[1777286904917,57.75,77880.67,25.0,0.98779,1e-05,1.77403]
[1777286909953,57.75,77880.89,25.0,0.98779,1e-05,1.77398]
[1777286910960,57.76,77879.93,25.0,0.98778,1e-05,1.77519]
[1777286915994,57.76,77880.38,25.0,0.98779,1e-05,1.7729]
[1777286917001,57.76,77879.46,25.0,0.98779,1e-05,1.77406]
[1777286919016,57.76,77881.06,25.0,0.9878,1e-05,1.77221]
[1777286925058,57.76,77882.51,25.0,0.98781,1e-05,1.77072]
[1777286932107,57.76,77882.26,25.0,0.98781,1e-05,1.77135]
[1777286937143,57.76,77881.6,25.0,0.9878,1e-05,1.7724]
[1777286939157,57.76,77882.53,25.0,0.98781,1e-05,1.77137]
[1777286942178,57.76,77881.2,25.0,0.98779,1e-05,1.77313]
[1777286943185,57.76,77882.14,25.0,0.9878,1e-05,1.77204]
[1777286946213,57.77,77881.01,25.0,0.98779,1e-05,1.77355]
[1777286947220,57.77,77879.63,25.0,0.98778,1e-05,1.77527]
[1777286949236,57.77,77878.32,25.0,0.98776,1e-05,1.77694]
[1777286953264,57.77,77879.27,25.0,0.98777,1e-05,1.77594]
[1777286956284,57.77,77878.27,25.0,0.98776,1e-05,1.77727]
[1777286960313,57.77,77879.11,25.0,0.98777,1e-05,1.7764]
[1777286965348,57.77,77878.44,25.0,0.98776,1e-05,1.7774]
[1777286970383,57.77,77878.33,25.0,0.98776,1e-05,1.77771]
[1777286975420,57.77,77878.44,25.0,0.98777,1e-05,1.77581]
[1777286980455,57.77,77878.42,25.0,0.98777,1e-05,1.77603]
[1777286984483,57.78,77879.4,25.0,0.98777,1e-05,1.775]
[1777286991532,57.78,77867.57,25.0,0.98766,1e-05,1.78969]
[1777286992539,57.78,77861.51,25.0,0.9876,1e-05,1.79715]
[1777286993713,57.78,77861.77,25.0,0.9876,1e-05,1.79685]
[1777286994553,57.78,77860.37,25.0,0.98758,1e-05,1.79856]
[1777286995560,57.78,77861.31,25.0,0.98759,1e-05,1.79742]
[1777286998580,57.78,77860.24,25.0,0.98758,1e-05,1.79873]
[1777286999588,57.78,77861.36,25.0,0.98759,1e-05,1.79735]
[1777287001602,57.78,77860.24,25.0,0.98758,1e-05,1.79871]
[1777287005630,57.78,77861.43,25.0,0.98759,1e-05,1.79722]
[1777287010665,57.78,77861.81,25.0,0.9876,1e-05,1.79672]
[1777287011672,57.78,77863.3,25.0,0.98761,1e-05,1.79488]
[1777287013686,57.78,77864.32,25.0,0.98762,1e-05,1.79361]
[1777287018721,57.78,77864.42,25.0,0.98763,1e-05,1.79345]
[1777287021742,57.78,77872.48,25.0,0.98771,1e-05,1.78359]
[1777287022749,57.78,77874.95,25.0,0.98773,1e-05,1.78059]
[1777287023756,57.78,77878.52,25.0,0.98776,1e-05,1.77626]
[1777287024762,57.78,77880.07,25.0,0.98778,1e-05,1.7744]
[1777287028791,57.78,77879.08,25.0,0.98777,1e-05,1.77569]
[1777287033826,57.78,77879.42,25.0,0.98778,1e-05,1.77342]
[1777287038861,57.78,77879.04,25.0,0.98778,1e-05,1.77399]
[1777287043896,57.78,77872.87,25.0,0.98772,1e-05,1.78158]
[1777287045910,57.78,77871.98,25.0,0.98771,1e-05,1.78268]
[1777287050945,57.78,77871.95,25.0,0.98771,1e-05,1.78273]
[1777287051952,57.78,77873.84,25.0,0.98773,1e-05,1.78044]
[1777287052958,57.78,77875.92,25.0,0.98775,1e-05,1.77792]
[1777287057994,57.78,77875.66,25.0,0.98775,1e-05,1.7783]
[1777287063030,57.78,77875.06,25.0,0.98774,1e-05,1.77911]
[1777287068065,57.78,77874.95,25.0,0.98774,1e-05,1.77933]
[1777287073100,57.78,77875.37,25.0,0.98774,1e-05,1.7789]
[1777287078135,57.78,77875.45,25.0,0.98774,1e-05,1.77889]
[1777287081156,57.78,77878.65,25.0,0.98777,1e-05,1.77506]
[1777287082163,57.78,77881.33,25.0,0.9878,1e-05,1.77184]
[1777287083170,57.78,77887.21,25.0,0.98786,1e-05,1.76475]
[1777287088205,57.78,77886.71,25.0,0.98785,1e-05,1.76556]
[1777287093244,57.79,77887.55,25.0,0.98787,1e-05,1.76279]
[1777287099286,57.79,77887.57,25.0,0.98787,1e-05,1.76302]
[1777287102308,57.79,77890.37,25.0,0.98789,1e-05,1.75978]
[1777287103314,57.79,77894.29,25.0,0.98793,1e-05,1.75512]
[1777287104321,57.79,77896.49,25.0,0.98795,1e-05,1.75253]
[1777287105431,57.79,77899.18,25.0,0.98798,1e-05,1.74937]
[1777287106336,57.79,77904.07,25.0,0.98802,1e-05,1.74359]
[1777287108349,57.79,77905.33,25.0,0.98803,1e-05,1.74224]
[1777287113384,57.79,77905.55,25.0,0.98803,1e-05,1.7424]
[1777287115398,57.79,77907.65,25.0,0.98805,1e-05,1.74006]
[1777287117412,57.8,77908.57,25.0,0.98806,1e-05,1.73914]
[1777287120433,57.8,77907.35,25.0,0.98805,1e-05,1.74086]
[1777287122447,57.8,77908.43,25.0,0.98805,1e-05,1.73974]
[1777287123454,57.8,77907.67,25.0,0.98805,1e-05,1.74073]
[1777287124461,57.8,77908.39,25.0,0.98805,1e-05,1.73995]
[1777287129497,57.8,77908.8,25.0,0.98805,1e-05,1.73989]
[1777287134531,57.81,77908.37,25.0,0.98805,1e-05,1.74081]
[1777287138560,57.81,77901.26,25.0,0.98797,1e-05,1.74964]
[1777287139567,57.81,77899.38,25.0,0.98796,1e-05,1.75198]
[1777287144602,57.81,77899.11,25.0,0.98795,1e-05,1.75261]
[1777287148629,57.81,77900.24,25.0,0.98796,1e-05,1.7515]
[1777287149636,57.81,77899.37,25.0,0.98795,1e-05,1.7526]
[1777287152658,57.81,77900.23,25.0,0.98797,1e-05,1.74981]
[1777287154672,57.81,77899.32,25.0,0.98796,1e-05,1.75103]
[1777287156686,57.81,77900.1,25.0,0.98797,1e-05,1.75022]
[1777287159707,57.82,77900.89,25.0,0.98797,1e-05,1.74953]
[1777287160714,57.82,77901.68,25.0,0.98798,1e-05,1.74865]
[1777287163735,57.82,77902.67,25.0,0.98799,1e-05,1.74766]
[1777287164741,57.82,77901.77,25.0,0.98798,1e-05,1.74881]
[1777287165749,57.82,77905.98,25.0,0.98802,1e-05,1.74377]
[1777287166756,57.82,77901.83,25.0,0.98798,1e-05,1.74888]
[1777287167763,57.82,77899.49,25.0,0.98796,1e-05,1.75176]
[1777287168770,57.82,77898.72,25.0,0.98795,1e-05,1.75274]
[1777287173805,57.82,77891.97,25.0,0.98788,1e-05,1.76116]
[1777287178840,57.82,77891.65,25.0,0.98787,1e-05,1.76177]
[1777287181861,57.82,77889.83,25.0,0.98786,1e-05,1.76409]
[1777287184267,57.83,77888.75,25.0,0.98784,1e-05,1.76548]
[1777287189917,57.83,77890.12,25.0,0.98786,1e-05,1.76404]
[1777287191931,57.83,77883.43,25.0,0.98779,1e-05,1.77221]
[1777287192938,57.83,77881.7,25.0,0.98777,1e-05,1.77433]
[1777287193945,57.83,77879.64,25.0,0.98775,1e-05,1.77685]
[1777287195959,57.83,77878.67,25.0,0.98774,1e-05,1.77806]
[1777287200994,57.83,77878.4,25.0,0.98774,1e-05,1.77845]
[1777287204015,57.83,77872.77,25.0,0.98768,1e-05,1.78533]
[1777287205022,57.83,77869.6,25.0,0.98765,1e-05,1.7892]
[1777287207036,57.83,77865.97,25.0,0.98762,1e-05,1.79362]
[1777287212071,57.83,77865.47,25.0,0.98763,1e-05,1.7922]
[1777287215092,57.83,77862.28,25.0,0.98759,1e-05,1.79608]
[1777287220128,57.83,77861.79,25.0,0.98759,1e-05,1.79661]
[1777287222142,57.83,77860.63,25.0,0.98758,1e-05,1.798]
[1777287223150,57.83,77862.07,25.0,0.98759,1e-05,1.79621]
[1777287224157,57.83,77863.38,25.0,0.98761,1e-05,1.79459]
[1777287225164,57.83,77862.43,25.0,0.9876,1e-05,1.79574]
[1777287230199,57.83,77863.15,25.0,0.9876,1e-05,1.79481]
[1777287235233,57.83,77862.9,25.0,0.9876,1e-05,1.79508]
[1777287240269,57.83,77861.9,25.0,0.98759,1e-05,1.79628]
[1777287245304,57.83,77861.5,25.0,0.98759,1e-05,1.79673]
[1777287250339,57.83,77862.02,25.0,0.98759,1e-05,1.79604]
[1777287255377,57.83,77862.06,25.0,0.98759,1e-05,1.79594]
[1777287259404,57.82,77863.13,25.0,0.98761,1e-05,1.79459]
[1777287260412,57.82,77865.0,25.0,0.98762,1e-05,1.7923]
[1777287265447,57.82,77864.56,25.0,0.98762,1e-05,1.79281]
[1777287270482,57.82,77863.87,25.0,0.98761,1e-05,1.79364]
[1777287275517,57.82,77865.58,25.0,0.98764,1e-05,1.78957]
[1777287280553,57.82,77864.83,25.0,0.98764,1e-05,1.7905]
[1777287283575,57.82,77865.77,25.0,0.98765,1e-05,1.78936]
[1777287284582,57.82,77864.71,25.0,0.98763,1e-05,1.79066]
[1777287289617,57.82,77864.82,25.0,0.98764,1e-05,1.79053]
[1777287294652,57.82,77864.77,25.0,0.98764,1e-05,1.7906]
[1777287295659,57.82,77866.48,25.0,0.98765,1e-05,1.78851]
[1777287300694,57.83,77866.11,25.0,0.98765,1e-05,1.78899]
[1777287301701,57.83,77865.11,25.0,0.98764,1e-05,1.79021]
[1777287306735,57.83,77865.29,25.0,0.98764,1e-05,1.79]
[1777287308751,57.83,77864.25,25.0,0.98763,1e-05,1.79128]
[1777287310766,57.83,77863.21,25.0,0.98762,1e-05,1.79255]
[1777287314794,57.83,77864.45,25.0,0.98763,1e-05,1.79103]
[1777287320836,57.83,77864.59,25.0,0.98763,1e-05,1.79086]
[1777287331912,57.83,77864.63,25.0,0.98765,1e-05,1.78884]
[1777287338963,57.83,77866.58,25.0,0.98767,1e-05,1.7865]
[1777287339970,57.83,77868.76,25.0,0.98769,1e-05,1.78385]
[1777287342991,57.83,77869.86,25.0,0.9877,1e-05,1.78255]
[1777287348025,57.83,77870.22,25.0,0.9877,1e-05,1.78218]
[1777287349033,57.83,77869.22,25.0,0.98769,1e-05,1.78341]
[1777287354068,57.83,77869.28,25.0,0.98769,1e-05,1.78341]
[1777287359102,57.83,77868.17,25.0,0.98768,1e-05,1.78484]
[1777287361118,57.83,77866.13,25.0,0.98766,1e-05,1.78735]
[1777287362124,57.83,77864.18,25.0,0.98764,1e-05,1.78974]
[1777287363131,57.83,77863.06,25.0,0.98763,1e-05,1.79112]
[1777287368165,57.83,77862.01,25.0,0.98762,1e-05,1.79242]
[1777287376222,57.83,77862.08,25.0,0.98762,1e-05,1.79236]
[1777287378236,57.83,77865.52,25.0,0.98765,1e-05,1.78817]
[1777287380249,57.83,77866.63,25.0,0.98766,1e-05,1.78684]
[1777287382264,57.83,77869.34,25.0,0.98769,1e-05,1.78357]
[1777287383271,57.83,77871.67,25.0,0.98771,1e-05,1.78077]
[1777287388305,57.83,77873.2,25.0,0.98773,1e-05,1.77907]
[1777287392334,57.83,77872.06,25.0,0.98773,1e-05,1.7786]
[1777287393341,57.83,77873.1,25.0,0.98774,1e-05,1.77736]
[1777287394348,57.83,77872.1,25.0,0.98773,1e-05,1.77861]
[1777287399383,57.83,77872.6,25.0,0.98773,1e-05,1.77813]
[1777287404417,57.83,77872.85,25.0,0.98773,1e-05,1.77796]
[1777287408446,57.83,77871.91,25.0,0.98772,1e-05,1.77921]
[1777287413481,57.83,77871.91,25.0,0.98772,1e-05,1.77935]
[1777287414488,57.83,77872.86,25.0,0.98773,1e-05,1.77822]
[1777287415495,57.83,77871.91,25.0,0.98772,1e-05,1.7794]
[1777287421537,57.84,77871.88,25.0,0.98772,1e-05,1.7796]
[1777287424558,57.84,77872.83,25.0,0.98773,1e-05,1.77853]
[1777287429593,57.84,77872.34,25.0,0.98772,1e-05,1.77927]
[1777287432614,57.84,77873.19,25.0,0.98773,1e-05,1.77832]
[1777287437649,57.84,77872.98,25.0,0.98773,1e-05,1.77872]
[1777287443691,57.84,77872.78,25.0,0.98772,1e-05,1.77913]
[1777287448726,57.84,77873.07,25.0,0.98772,1e-05,1.77891]
[1777287451749,57.84,77871.1,25.0,0.98772,1e-05,1.77943]
[1777287452756,57.84,77872.47,25.0,0.98773,1e-05,1.77779]
[1777287455777,57.84,77874.27,25.0,0.98775,1e-05,1.7757]
[1777287456784,57.84,77873.3,25.0,0.98774,1e-05,1.77691]
[1777287460812,57.84,77869.57,25.0,0.9877,1e-05,1.78157]
[1777287462825,57.84,77868.28,25.0,0.98769,1e-05,1.78319]
[1777287464839,57.84,77869.2,25.0,0.9877,1e-05,1.78211]
[1777287466854,57.84,77868.22,25.0,0.98769,1e-05,1.78334]
[1777287471890,57.84,77868.95,25.0,0.98769,1e-05,1.78254]
[1777287476927,57.84,77870.12,25.0,0.9877,1e-05,1.7812]
[1777287481961,57.85,77870.19,25.0,0.9877,1e-05,1.78121]
[1777287484983,57.85,77871.86,25.0,0.98772,1e-05,1.77924]
[1777287486997,57.85,77870.57,25.0,0.98771,1e-05,1.78084]
[1777287492032,57.85,77870.89,25.0,0.98771,1e-05,1.78054]
[1777287497066,57.85,77870.88,25.0,0.98771,1e-05,1.78066]
[1777287499081,57.85,77872.78,25.0,0.98773,1e-05,1.77839]
[1777287500088,57.85,77873.98,25.0,0.98774,1e-05,1.77695]
[1777287505123,57.85,77873.64,25.0,0.98773,1e-05,1.77748]
[1777287510158,57.85,77873.37,25.0,0.98773,1e-05,1.77792]
[1777287518214,57.85,77874.29,25.0,0.98775,1e-05,1.77505]
[1777287523249,57.85,77873.8,25.0,0.98774,1e-05,1.77579]
[1777287528284,57.85,77874.18,25.0,0.98775,1e-05,1.77546]
[1777287534327,57.85,77874.1,25.0,0.98774,1e-05,1.77574]
[1777287536341,57.85,77873.0,25.0,0.98773,1e-05,1.77713]
[1777287537348,57.85,77871.58,25.0,0.98772,1e-05,1.77889]
[1777287542383,57.85,77871.81,25.0,0.98772,1e-05,1.77872]
[1777287548425,57.86,77871.69,25.0,0.98772,1e-05,1.77901]
[1777287553460,57.86,77870.78,25.0,0.98771,1e-05,1.78023]
[1777287558494,57.86,77870.53,25.0,0.9877,1e-05,1.78064]
[1777287559502,57.86,77869.53,25.0,0.98769,1e-05,1.78187]
[1777287560509,57.86,77870.52,25.0,0.9877,1e-05,1.78069]
[1777287562522,57.86,77872.12,25.0,0.98772,1e-05,1.77878]
[1777287568565,57.86,77871.73,25.0,0.98772,1e-05,1.77941]
[1777287570579,57.86,77872.66,25.0,0.98772,1e-05,1.77833]
[1777287571586,57.86,77871.73,25.0,0.98773,1e-05,1.77752]
[1777287574606,57.86,77872.72,25.0,0.98774,1e-05,1.77641]
[1777287579642,57.86,77872.43,25.0,0.98773,1e-05,1.77691]
[1777287581656,57.86,77871.49,25.0,0.98772,1e-05,1.77812]
[1777287582663,57.86,77872.36,25.0,0.98773,1e-05,1.77709]
[1777287586690,57.86,77871.33,25.0,0.98772,1e-05,1.77847]
[1777287587698,57.86,77872.48,25.0,0.98773,1e-05,1.7771]
[1777287592733,57.86,77871.59,25.0,0.98772,1e-05,1.77833]
[1777287594747,57.86,77867.8,25.0,0.98768,1e-05,1.783]
[1777287595754,57.86,77865.4,25.0,0.98766,1e-05,1.78595]
[1777287596761,57.86,77862.7,25.0,0.98763,1e-05,1.78926]
[1777287600880,57.86,77862.54,25.0,0.98763,1e-05,1.78948]
[1777287600974,57.86,77862.13,25.0,0.98763,1e-05,1.78999]
[1777287601019,57.86,77862.13,25.0,0.98763,1e-05,1.78999]
[1777287601796,57.86,77859.39,25.0,0.9876,1e-05,1.79335]
[1777287602803,57.86,77856.37,25.0,0.98757,1e-05,1.79705]
[1777287603450,57.86,77856.37,25.0,0.98757,1e-05,1.79705]
[1777287603476,57.86,77856.37,25.0,0.98757,1e-05,1.79705]
[1777287603810,57.86,77853.94,25.0,0.98754,1e-05,1.80002]
[1777287604817,57.86,77850.56,25.0,0.98751,1e-05,1.80417]
[1777287606831,57.86,77847.11,25.0,0.98748,1e-05,1.80837]
[1777287609852,57.86,77845.76,25.0,0.98746,1e-05,1.80995]
[1777287611866,57.86,77846.57,25.0,0.98747,1e-05,1.80888]
[1777287613880,57.86,77845.78,25.0,0.98746,1e-05,1.80979]
[1777287619922,57.86,77847.6,25.0,0.98748,1e-05,1.80734]
[1777287625965,57.86,77848.15,25.0,0.98749,1e-05,1.80646]
[1777287631000,57.86,77847.67,25.0,0.9875,1e-05,1.80456]
[1777287636034,57.85,77848.0,25.0,0.98752,1e-05,1.80261]
[1777287639056,57.85,77848.77,25.0,0.98753,1e-05,1.80158]
[1777287640063,57.85,77849.67,25.0,0.98754,1e-05,1.80045]
[1777287642078,57.85,77851.33,25.0,0.98755,1e-05,1.79836]
[1777287643085,57.85,77850.39,25.0,0.98755,1e-05,1.79949]
[1777287644092,57.85,77851.52,25.0,0.98756,1e-05,1.79808]
[1777287647113,57.84,77855.7,25.0,0.9876,1e-05,1.7929]
[1777287648120,57.84,77856.5,25.0,0.98761,1e-05,1.7919]
[1777287652148,57.84,77857.39,25.0,0.98762,1e-05,1.79083]
[1777287654162,57.84,77859.96,25.0,0.98764,1e-05,1.78767]
[1777287655169,57.84,77863.76,25.0,0.98768,1e-05,1.78303]
[1777287659419,57.85,77864.61,25.0,0.98769,1e-05,1.78213]
[1777287660204,57.85,77865.5,25.0,0.9877,1e-05,1.78105]
[1777287665239,57.85,77866.06,25.0,0.9877,1e-05,1.78054]
[1777287667253,57.85,77866.78,25.0,0.98771,1e-05,1.77971]
[1777287674302,57.85,77867.05,25.0,0.98771,1e-05,1.77955]
[1777287676316,57.85,77863.21,25.0,0.98767,1e-05,1.78428]
[1777287677323,57.85,77858.23,25.0,0.98762,1e-05,1.79038]
[1777287678330,57.85,77856.64,25.0,0.9876,1e-05,1.79233]
[1777287680343,57.85,77855.89,25.0,0.9876,1e-05,1.79326]
[1777287687392,57.85,77856.57,25.0,0.9876,1e-05,1.79247]
[1777287689407,57.85,77857.34,25.0,0.98761,1e-05,1.79155]
[1777287694442,57.85,77857.06,25.0,0.98762,1e-05,1.78994]
[1777287705519,57.85,77856.51,25.0,0.98761,1e-05,1.79062]
[1777287709547,57.85,77857.4,25.0,0.98762,1e-05,1.78953]
[1777287719617,57.85,77857.4,25.0,0.98762,1e-05,1.78953]
[1777287733715,57.85,77857.3,25.0,0.98762,1e-05,1.78971]
[1777287738750,57.85,77859.59,25.0,0.98765,1e-05,1.78691]
[1777287739757,57.85,77865.85,25.0,0.98771,1e-05,1.77929]
[1777287740764,57.85,77874.06,25.0,0.98779,1e-05,1.76935]
[1777287741771,57.85,77875.0,25.0,0.9878,1e-05,1.76824]
[1777287742777,57.85,77872.77,25.0,0.98777,1e-05,1.77098]
[1777287747813,57.85,77874.34,25.0,0.98779,1e-05,1.76924]
[1777287748820,57.85,77875.66,25.0,0.9878,1e-05,1.76768]
[1777287753854,57.85,77875.91,25.0,0.98782,1e-05,1.76561]
[1777287758890,57.85,77877.86,25.0,0.98783,1e-05,1.76346]
[1777287759897,57.85,77880.14,25.0,0.98785,1e-05,1.76075]
[1777287762917,57.86,77879.23,25.0,0.98784,1e-05,1.76199]
[1777287763925,57.86,77880.31,25.0,0.98785,1e-05,1.76073]
[1777287764932,57.86,77879.22,25.0,0.98784,1e-05,1.7621]
[1777287765939,57.86,77879.97,25.0,0.98785,1e-05,1.76124]
[1777287766946,57.86,77880.69,25.0,0.98786,1e-05,1.76041]
[1777287768962,57.86,77879.47,25.0,0.98784,1e-05,1.76198]
[1777287769729,57.86,77879.47,25.0,0.98784,1e-05,1.76198]
[1777287769967,57.86,77886.3,25.0,0.98791,1e-05,1.7538]
[1777287770973,57.86,77890.24,25.0,0.98795,1e-05,1.74912]
[1777287773521,57.86,77890.14,25.0,0.98795,1e-05,1.74938]
[1777287773995,57.86,77893.45,25.0,0.98798,1e-05,1.74548]
[1777287777016,57.86,77894.49,25.0,0.98799,1e-05,1.74447]
[1777287778023,57.86,77893.56,25.0,0.98798,1e-05,1.74567]
[1777287782051,57.86,77888.5,25.0,0.98793,1e-05,1.75207]
[1777287783058,57.86,77886.33,25.0,0.9879,1e-05,1.75475]
[1777287788092,57.87,77880.29,25.0,0.98784,1e-05,1.76238]
[1777287789100,57.87,77877.44,25.0,0.98781,1e-05,1.76588]
[1777287789524,57.87,77877.44,25.0,0.98781,1e-05,1.76588]
[1777287790107,57.87,77878.21,25.0,0.98782,1e-05,1.76501]
[1777287795142,57.87,77878.52,25.0,0.98782,1e-05,1.7649]
[1777287796150,57.87,77876.81,25.0,0.9878,1e-05,1.76702]
[1777287801185,57.87,77876.06,25.0,0.98779,1e-05,1.76816]
[1777287803200,57.87,77877.09,25.0,0.9878,1e-05,1.767]
[1777287808235,57.87,77876.36,25.0,0.9878,1e-05,1.76811]
[1777287810249,57.87,77878.11,25.0,0.98781,1e-05,1.76607]
[1777287812263,57.87,77879.07,25.0,0.98783,1e-05,1.76305]
[1777287814277,57.87,77878.17,25.0,0.98782,1e-05,1.76423]
[1777287818305,57.88,77877.07,25.0,0.98781,1e-05,1.76575]
[1777287823340,57.88,77876.91,25.0,0.98781,1e-05,1.76616]
[1777287828375,57.88,77877.15,25.0,0.98781,1e-05,1.76607]
[1777287832402,57.88,77876.33,25.0,0.9878,1e-05,1.76727]
[1777287837438,57.88,77868.09,25.0,0.98772,1e-05,1.77746]
[1777287838725,57.88,77863.74,25.0,0.98767,1e-05,1.78278]
[1777287839452,57.88,77861.37,25.0,0.98765,1e-05,1.78568]
[1777287841497,57.88,77861.48,25.0,0.98765,1e-05,1.78555]
[1777287841532,57.88,77857.68,25.0,0.98761,1e-05,1.7902]
[1777287842473,57.88,77848.85,25.0,0.98753,1e-05,1.80101]
[1777287843529,57.88,77848.85,25.0,0.98753,1e-05,1.80101]
[1777287843610,57.88,77847.52,25.0,0.98751,1e-05,1.80263]
[1777287844487,57.88,77846.66,25.0,0.9875,1e-05,1.80366]
[1777287849528,57.88,77846.44,25.0,0.9875,1e-05,1.80388]
[1777287850528,57.88,77841.12,25.0,0.98745,1e-05,1.81033]
[1777287851536,57.88,77838.82,25.0,0.98743,1e-05,1.81313]
[1777287856571,57.88,77839.32,25.0,0.98743,1e-05,1.81231]
[1777287861606,57.88,77837.44,25.0,0.98742,1e-05,1.81443]
[1777287862877,57.88,77837.44,25.0,0.98742,1e-05,1.81443]
[1777287863620,57.88,77831.78,25.0,0.98736,1e-05,1.82135]
[1777287865633,57.88,77830.71,25.0,0.98735,1e-05,1.82257]
[1777287870669,57.87,77830.65,25.0,0.98735,1e-05,1.82237]
[1777287873689,57.87,77825.99,25.0,0.98732,1e-05,1.82599]
[1777287874696,57.87,77824.42,25.0,0.9873,1e-05,1.82788]
[1777287875704,57.87,77823.33,25.0,0.98729,1e-05,1.82918]
[1777287876711,57.87,77824.27,25.0,0.9873,1e-05,1.82794]
[1777287877718,57.87,77821.41,25.0,0.98727,1e-05,1.83144]
[1777287878724,57.87,77817.9,25.0,0.98724,1e-05,1.83574]
[1777287880854,57.87,77817.74,25.0,0.98724,1e-05,1.83587]
[1777287880956,57.87,77817.33,25.0,0.98723,1e-05,1.8363]
[1777287886781,57.87,77817.81,25.0,0.98724,1e-05,1.83527]
[1777287888795,57.87,77815.89,25.0,0.98722,1e-05,1.83752]
[1777287891816,57.87,77816.79,25.0,0.98723,1e-05,1.83619]
[1777287893830,57.86,77812.53,25.0,0.98719,1e-05,1.84138]
[1777287895844,57.86,77813.41,25.0,0.9872,1e-05,1.84013]
[1777287900448,57.86,77813.27,25.0,0.9872,1e-05,1.84001]
[1777287900824,57.86,77813.27,25.0,0.9872,1e-05,1.84001]
[1777287900879,57.86,77808.18,25.0,0.98715,1e-05,1.84632]
[1777287901885,57.86,77803.18,25.0,0.9871,1e-05,1.85251]
[1777287903900,57.86,77804.48,25.0,0.98712,1e-05,1.85069]
[1777287908935,57.86,77804.86,25.0,0.98712,1e-05,1.84977]
[1777287913970,57.85,77804.3,25.0,0.98712,1e-05,1.85005]
[1777287917998,57.85,77805.09,25.0,0.98713,1e-05,1.84873]
[1777287919005,57.85,77804.13,25.0,0.98712,1e-05,1.84986]
[1777287921023,57.85,77804.9,25.0,0.98713,1e-05,1.84873]
[1777287924048,57.85,77804.08,25.0,0.98712,1e-05,1.84953]
[1777287927069,57.85,77803.29,25.0,0.98712,1e-05,1.8503]
[1777287932104,57.84,77807.4,25.0,0.98718,1e-05,1.84276]
[1777287936133,57.84,77806.64,25.0,0.98717,1e-05,1.84348]
[1777287937140,57.84,77807.58,25.0,0.98718,1e-05,1.84225]
[1777287942175,57.84,77807.49,25.0,0.98718,1e-05,1.84208]
[1777287945196,57.84,77806.6,25.0,0.98717,1e-05,1.84303]
[1777287950231,57.84,77807.51,25.0,0.98719,1e-05,1.84162]
[1777287951714,57.84,77807.49,25.0,0.98719,1e-05,1.8416]
[1777287952245,57.84,77808.26,25.0,0.98719,1e-05,1.84058]
[1777287953252,57.84,77809.12,25.0,0.9872,1e-05,1.83946]
[1777287954259,57.84,77810.08,25.0,0.98721,1e-05,1.83821]
[1777287955266,57.84,77816.17,25.0,0.98728,1e-05,1.83057]
[1777287956273,57.84,77817.57,25.0,0.98729,1e-05,1.82879]
[1777287958286,57.84,77819.13,25.0,0.98731,1e-05,1.8268]
[1777287959294,57.84,77821.09,25.0,0.98733,1e-05,1.82434]
[1777287963322,57.84,77822.82,25.0,0.98735,1e-05,1.82211]
[1777287965336,57.84,77830.15,25.0,0.98742,1e-05,1.813]
[1777287966343,57.84,77835.71,25.0,0.98748,1e-05,1.80614]
[1777287967350,57.84,77837.36,25.0,0.98749,1e-05,1.80411]
[1777287972385,57.84,77836.31,25.0,0.98748,1e-05,1.80545]
[1777287977420,57.84,77836.81,25.0,0.98749,1e-05,1.80483]
[1777287982456,57.84,77836.97,25.0,0.98749,1e-05,1.8046]
[1777287983464,57.84,77836.31,25.0,0.98748,1e-05,1.80541]
[1777287988499,57.84,77836.68,25.0,0.98749,1e-05,1.80489]
[1777287992528,57.83,77835.65,25.0,0.98749,1e-05,1.80412]
[1777287994541,57.83,77836.48,25.0,0.9875,1e-05,1.80306]
[1777287998571,57.83,77835.6,25.0,0.98749,1e-05,1.80409]
[1777288003605,57.83,77834.76,25.0,0.98748,1e-05,1.80502]
[1777288004612,57.83,77835.86,25.0,0.98749,1e-05,1.80364]
[1777288008640,57.83,77828.37,25.0,0.98742,1e-05,1.8128]
[1777288009647,57.83,77825.53,25.0,0.98739,1e-05,1.81628]
[1777288013675,57.83,77813.29,25.0,0.98727,1e-05,1.83133]
[1777288014682,57.83,77809.28,25.0,0.98723,1e-05,1.83627]
[1777288015690,57.83,77808.36,25.0,0.98722,1e-05,1.83734]
[1777288016697,57.83,77805.83,25.0,0.98719,1e-05,1.84043]
[1777288017704,57.83,77804.97,25.0,0.98718,1e-05,1.84143]
[1777288019717,57.83,77803.96,25.0,0.98718,1e-05,1.84253]
[1777288021128,57.83,77802.75,25.0,0.98716,1e-05,1.84396]
[1777288021732,57.83,77801.43,25.0,0.98715,1e-05,1.84553]
[1777288022739,57.83,77800.08,25.0,0.98714,1e-05,1.84714]
[1777288023748,57.83,77798.9,25.0,0.98713,1e-05,1.84853]
[1777288028783,57.82,77799.27,25.0,0.98713,1e-05,1.8476]
[1777288032811,57.82,77797.94,25.0,0.98712,1e-05,1.8489]
[1777288037846,57.82,77796.6,25.0,0.98711,1e-05,1.85009]
[1777288040867,57.82,77795.36,25.0,0.9871,1e-05,1.85134]
[1777288044895,57.81,77796.64,25.0,0.98712,1e-05,1.84932]
[1777288046909,57.81,77798.37,25.0,0.98714,1e-05,1.84695]
[1777288051944,57.81,77798.68,25.0,0.98716,1e-05,1.84408]
[1777288056979,57.81,77797.86,25.0,0.98715,1e-05,1.84467]
[1777288061007,57.8,77794.98,25.0,0.98713,1e-05,1.84793]
[1777288063021,57.8,77793.96,25.0,0.98712,1e-05,1.84902]
[1777288067049,57.8,77792.66,25.0,0.98711,1e-05,1.85028]
[1777288072083,57.8,77794.01,25.0,0.98713,1e-05,1.84812]
[1777288080140,57.79,77794.31,25.0,0.98713,1e-05,1.84706]
[1777288081146,57.79,77795.24,25.0,0.98714,1e-05,1.84581]
[1777288084168,57.79,77794.2,25.0,0.98714,1e-05,1.84687]
[1777288090209,57.79,77794.03,25.0,0.98714,1e-05,1.84659]
[1777288096252,57.78,77794.02,25.0,0.98714,1e-05,1.84613]
[1777288099273,57.78,77792.75,25.0,0.98713,1e-05,1.8475]
[1777288102294,57.78,77793.79,25.0,0.98714,1e-05,1.84595]
[1777288103301,57.78,77792.26,25.0,0.98713,1e-05,1.84779]
[1777288104308,57.78,77793.63,25.0,0.98714,1e-05,1.84599]
[1777288111356,57.78,77794.08,25.0,0.98717,1e-05,1.84288]
[1777288113370,57.78,77793.0,25.0,0.98716,1e-05,1.84409]
[1777288114378,57.78,77790.17,25.0,0.98713,1e-05,1.84757]
[1777288115385,57.78,77788.42,25.0,0.98711,1e-05,1.84969]
[1777288120420,57.77,77789.08,25.0,0.98712,1e-05,1.84845]
[1777288121426,57.77,77789.99,25.0,0.98713,1e-05,1.84723]
[1777288123441,57.77,77788.86,25.0,0.98712,1e-05,1.84849]
[1777288128476,57.77,77788.76,25.0,0.98712,1e-05,1.84821]
[1777288133511,57.77,77787.42,25.0,0.98711,1e-05,1.84949]
[1777288138014,57.77,77787.28,25.0,0.98711,1e-05,1.84958]
[1777288138545,57.76,77776.66,25.0,0.987,1e-05,1.86266]
[1777288139553,57.76,77774.0,25.0,0.98698,1e-05,1.86592]
[1777288140559,57.76,77774.8,25.0,0.98698,1e-05,1.86479]
[1777288141522,57.76,77774.8,25.0,0.98698,1e-05,1.86479]
[1777288148621,57.76,77776.17,25.0,0.98701,1e-05,1.86218]
[1777288153658,57.75,77776.47,25.0,0.98701,1e-05,1.86128]
[1777288155672,57.75,77775.29,25.0,0.987,1e-05,1.86257]
[1777288160706,57.75,77774.89,25.0,0.987,1e-05,1.86258]
[1777288161714,57.75,77774.08,25.0,0.987,1e-05,1.8635]
[1777288167967,57.75,77774.67,25.0,0.987,1e-05,1.86246]
[1777288173798,57.74,77774.5,25.0,0.98702,1e-05,1.85971]
[1777288178832,57.74,77774.52,25.0,0.98703,1e-05,1.85924]
[1777288183868,57.73,77774.19,25.0,0.98703,1e-05,1.85924]
[1777288188907,57.73,77771.08,25.0,0.987,1e-05,1.86275]
[1777288189914,57.73,77768.71,25.0,0.98697,1e-05,1.86567]
[1777288190871,57.73,77768.71,25.0,0.98697,1e-05,1.86567]
[1777288191928,57.73,77767.16,25.0,0.98696,1e-05,1.86745]
[1777288192935,57.73,77765.47,25.0,0.98694,1e-05,1.8695]
[1777288193942,57.73,77766.8,25.0,0.98696,1e-05,1.8677]
[1777288198977,57.73,77766.41,25.0,0.98696,1e-05,1.86771]
[1777288201998,57.72,77765.04,25.0,0.98694,1e-05,1.86915]
[1777288203005,57.72,77764.12,25.0,0.98694,1e-05,1.87022]
[1777288205019,57.72,77765.0,25.0,0.98695,1e-05,1.86889]
[1777288211062,57.72,77764.73,25.0,0.98695,1e-05,1.86859]
[1777288213076,57.72,77761.02,25.0,0.98691,1e-05,1.8731]
[1777288214083,57.72,77756.54,25.0,0.98687,1e-05,1.87869]
[1777288215090,57.71,77757.53,25.0,0.98688,1e-05,1.8773]
[1777288217103,57.71,77756.06,25.0,0.98686,1e-05,1.87892]
[1777288219117,57.71,77754.92,25.0,0.98685,1e-05,1.88012]
[1777288220125,57.71,77756.08,25.0,0.98687,1e-05,1.8785]
[1777288222139,57.71,77754.93,25.0,0.98686,1e-05,1.87971]
[1777288226167,57.71,77756.13,25.0,0.98687,1e-05,1.87765]
[1777288229188,57.7,77754.06,25.0,0.98686,1e-05,1.87989]
[1777288231202,57.7,77752.28,25.0,0.98685,1e-05,1.87985]
[1777288233216,57.7,77750.88,25.0,0.98684,1e-05,1.88136]
[1777288238251,57.7,77750.01,25.0,0.98684,1e-05,1.88178]
[1777288243286,57.69,77750.46,25.0,0.98685,1e-05,1.88051]
[1777288250336,57.68,77750.64,25.0,0.98686,1e-05,1.87933]
[1777288255371,57.68,77751.64,25.0,0.98687,1e-05,1.87737]
[1777288257385,57.68,77752.69,25.0,0.98689,1e-05,1.87577]
[1777288262420,57.67,77752.53,25.0,0.98689,1e-05,1.87533]
[1777288263427,57.67,77751.24,25.0,0.98688,1e-05,1.87685]
[1777288268461,57.67,77751.32,25.0,0.98688,1e-05,1.87609]
[1777288279539,57.66,77750.69,25.0,0.98689,1e-05,1.87548]
[1777288283567,57.66,77749.72,25.0,0.98688,1e-05,1.87621]
[1777288288602,57.65,77749.61,25.0,0.98689,1e-05,1.87571]
[1777288295651,57.65,77750.36,25.0,0.98691,1e-05,1.87185]
[1777288297665,57.65,77759.79,25.0,0.98702,1e-05,1.85963]
[1777288297775,57.65,77759.79,25.0,0.98702,1e-05,1.85963]
[1777288298672,57.65,77762.79,25.0,0.98705,1e-05,1.85573]
[1777288299679,57.65,77763.92,25.0,0.98706,1e-05,1.85421]
[1777288300686,57.64,77765.04,25.0,0.98707,1e-05,1.8527]
[1777288301693,57.64,77769.78,25.0,0.98712,1e-05,1.84663]
[1777288302700,57.64,77772.34,25.0,0.98715,1e-05,1.84333]
[1777288303707,57.64,77774.32,25.0,0.98717,1e-05,1.84077]
[1777288305721,57.64,77770.82,25.0,0.98714,1e-05,1.84504]
[1777288306728,57.64,77767.12,25.0,0.9871,1e-05,1.84963]
[1777288307735,57.64,77763.89,25.0,0.98706,1e-05,1.85363]
[1777288311763,57.64,77762.79,25.0,0.98706,1e-05,1.85468]
[1777288312770,57.64,77763.6,25.0,0.98706,1e-05,1.85357]
[1777288316799,57.64,77767.61,25.0,0.98711,1e-05,1.84816]
[1777288321834,57.63,77767.71,25.0,0.98711,1e-05,1.84763]
[1777288322841,57.63,77769.45,25.0,0.98713,1e-05,1.84536]
[1777288323848,57.63,77770.71,25.0,0.98715,1e-05,1.84369]
[1777288324855,57.63,77771.75,25.0,0.98716,1e-05,1.84239]
[1777288326869,57.63,77774.52,25.0,0.98719,1e-05,1.8389]
[1777288331904,57.63,77774.67,25.0,0.98719,1e-05,1.83871]
[1777288337946,57.63,77774.81,25.0,0.98719,1e-05,1.83854]
[1777288342981,57.63,77775.14,25.0,0.98719,1e-05,1.83812]
[1777288343988,57.63,77777.22,25.0,0.98721,1e-05,1.83551]
[1777288344995,57.63,77779.49,25.0,0.98724,1e-05,1.83266]
[1777288350034,57.63,77782.44,25.0,0.98727,1e-05,1.82897]
[1777288351039,57.63,77780.82,25.0,0.98726,1e-05,1.82899]
[1777288352047,57.63,77784.22,25.0,0.9873,1e-05,1.82474]
[1777288353053,57.63,77785.92,25.0,0.98732,1e-05,1.82262]
[1777288354061,57.63,77786.67,25.0,0.98732,1e-05,1.82168]
[1777288355068,57.63,77787.5,25.0,0.98733,1e-05,1.82065]
[1777288357082,57.63,77788.61,25.0,0.98734,1e-05,1.81926]
[1777288358089,57.63,77787.64,25.0,0.98733,1e-05,1.82047]
[1777288359096,57.63,77788.51,25.0,0.98734,1e-05,1.81939]
[1777288360103,57.63,77784.93,25.0,0.98731,1e-05,1.82385]
[1777288361109,57.63,77783.4,25.0,0.98729,1e-05,1.82576]
[1777288362117,57.63,77784.68,25.0,0.9873,1e-05,1.82416]
[1777288363124,57.63,77782.68,25.0,0.98728,1e-05,1.82666]
[1777288365138,57.63,77783.59,25.0,0.98729,1e-05,1.82553]
[1777288367152,57.63,77782.64,25.0,0.98728,1e-05,1.82671]
[1777288368159,57.63,77784.93,25.0,0.98731,1e-05,1.82385]
[1777288372187,57.63,77783.96,25.0,0.9873,1e-05,1.82506]
[1777288375208,57.63,77782.91,25.0,0.98728,1e-05,1.82638]
[1777288380243,57.63,77782.66,25.0,0.98728,1e-05,1.8266]
[1777288384271,57.63,77781.77,25.0,0.98727,1e-05,1.82762]
[1777288389306,57.63,77781.49,25.0,0.98727,1e-05,1.82797]
[1777288391320,57.63,77782.78,25.0,0.98729,1e-05,1.8263]
[1777288396355,57.63,77782.84,25.0,0.98729,1e-05,1.82609]
[1777288397362,57.63,77782.05,25.0,0.98728,1e-05,1.82708]
[1777288399376,57.63,77781.0,25.0,0.98727,1e-05,1.82839]
[1777288400383,57.63,77780.1,25.0,0.98726,1e-05,1.82952]
[1777288402396,57.63,77781.21,25.0,0.98727,1e-05,1.82813]
[1777288405418,57.63,77780.37,25.0,0.98726,1e-05,1.82918]
[1777288410453,57.63,77780.89,25.0,0.98727,1e-05,1.82853]
[1777288412467,57.63,77779.81,25.0,0.98727,1e-05,1.82787]
[1777288417502,57.63,77779.67,25.0,0.98727,1e-05,1.82805]
[1777288422536,57.63,77779.38,25.0,0.98727,1e-05,1.82841]
[1777288424550,57.63,77778.46,25.0,0.98726,1e-05,1.82956]
[1777288425558,57.63,77777.67,25.0,0.98725,1e-05,1.83055]
[1777288426565,57.63,77776.92,25.0,0.98724,1e-05,1.83149]
[1777288427572,57.63,77774.42,25.0,0.98721,1e-05,1.83463]
[1777288428578,57.63,77773.06,25.0,0.9872,1e-05,1.83633]
[1777288433614,57.63,77773.38,25.0,0.9872,1e-05,1.83593]
[1777288438649,57.63,77769.19,25.0,0.98716,1e-05,1.8412]
[1777288439656,57.63,77768.09,25.0,0.98715,1e-05,1.84258]
[1777288444691,57.63,77767.65,25.0,0.98715,1e-05,1.84299]
[1777288445697,57.63,77768.45,25.0,0.98715,1e-05,1.84199]
[1777288449727,57.63,77767.08,25.0,0.98714,1e-05,1.8435]
[1777288450734,57.63,77766.14,25.0,0.98713,1e-05,1.84461]
[1777288454762,57.63,77760.5,25.0,0.98707,1e-05,1.85165]
[1777288456777,57.63,77759.54,25.0,0.98706,1e-05,1.85286]
[1777288459796,57.63,77758.41,25.0,0.98705,1e-05,1.85429]
[1777288461811,57.63,77756.73,25.0,0.98703,1e-05,1.85642]
[1777288463824,57.63,77755.69,25.0,0.98702,1e-05,1.85774]
[1777288466845,57.63,77754.1,25.0,0.98701,1e-05,1.85976]
[1777288468859,57.63,77753.0,25.0,0.987,1e-05,1.86115]
[1777288469866,57.63,77751.35,25.0,0.98698,1e-05,1.86325]
[1777288472888,57.63,77750.15,25.0,0.98698,1e-05,1.86274]
[1777288473898,57.63,77751.28,25.0,0.98699,1e-05,1.8613]
[1777288474904,57.63,77775.38,25.0,0.98724,1e-05,1.8309]
[1777288475910,57.63,77780.21,25.0,0.98729,1e-05,1.82486]
[1777288476918,57.63,77780.27,25.0,0.98729,1e-05,1.82479]
[1777288481952,57.63,77780.67,25.0,0.9873,1e-05,1.82429]
[1777288493035,57.63,77780.71,25.0,0.9873,1e-05,1.82424]
[1777288498070,57.63,77781.5,25.0,0.98731,1e-05,1.82309]
[1777288499080,57.63,77784.65,25.0,0.98734,1e-05,1.81916]
[1777288500087,57.63,77785.49,25.0,0.98735,1e-05,1.81808]
[1777288502101,57.63,77783.45,25.0,0.98733,1e-05,1.82054]
[1777288505122,57.63,77784.3,25.0,0.98734,1e-05,1.81941]
[1777288506129,57.62,77783.13,25.0,0.98732,1e-05,1.82081]
[1777288507135,57.62,77783.98,25.0,0.98733,1e-05,1.81971]
[1777288512173,57.62,77784.05,25.0,0.98734,1e-05,1.81948]
[1777288515194,57.62,77785.14,25.0,0.98735,1e-05,1.81803]
[1777288517207,57.62,77784.27,25.0,0.98734,1e-05,1.81906]
[1777288521236,57.62,77785.14,25.0,0.98735,1e-05,1.81787]
[1777288523250,57.62,77784.43,25.0,0.98734,1e-05,1.8187]
[1777288528285,57.62,77784.23,25.0,0.98734,1e-05,1.81882]
[1777288530299,57.62,77783.35,25.0,0.98733,1e-05,1.81986]
[1777288535333,57.62,77783.66,25.0,0.98735,1e-05,1.81735]
[1777288541376,57.62,77783.65,25.0,0.98735,1e-05,1.81723]
[1777288542383,57.62,77782.93,25.0,0.98734,1e-05,1.8181]
[1777288545404,57.62,77783.83,25.0,0.98735,1e-05,1.81691]
[1777288546411,57.62,77782.85,25.0,0.98734,1e-05,1.81811]
[1777288549432,57.62,77779.46,25.0,0.98731,1e-05,1.82227]
[1777288550439,57.62,77777.28,25.0,0.98729,1e-05,1.82496]
[1777288553460,57.62,77781.18,25.0,0.98733,1e-05,1.81999]
[1777288554467,57.62,77782.25,25.0,0.98734,1e-05,1.81863]
[1777288559502,57.62,77782.6,25.0,0.98734,1e-05,1.81807]
[1777288561516,57.62,77780.82,25.0,0.98733,1e-05,1.82024]
[1777288562522,57.62,77779.33,25.0,0.98731,1e-05,1.82207]
[1777288565543,57.61,77778.37,25.0,0.9873,1e-05,1.82317]
[1777288570579,57.61,77777.78,25.0,0.9873,1e-05,1.82388]
[1777288572593,57.61,77777.06,25.0,0.98729,1e-05,1.82478]
[1777288574606,57.61,77775.69,25.0,0.98727,1e-05,1.82649]
[1777288579642,57.61,77775.89,25.0,0.98728,1e-05,1.82624]
[1777288584677,57.61,77775.67,25.0,0.98727,1e-05,1.82652]
[1777288586691,57.61,77774.55,25.0,0.98726,1e-05,1.82792]
[1777288590719,57.61,77773.59,25.0,0.98725,1e-05,1.82912]
[1777288595754,57.61,77773.05,25.0,0.98726,1e-05,1.82779]
[1777288599782,57.61,77769.37,25.0,0.98722,1e-05,1.8324]
[1777288600789,57.61,77765.64,25.0,0.98718,1e-05,1.83708]
[1777288601796,57.61,77763.91,25.0,0.98717,1e-05,1.83926]
[1777288602803,57.61,77762.61,25.0,0.98715,1e-05,1.8409]
[1777288603809,57.61,77759.68,25.0,0.98712,1e-05,1.84459]
[1777288605823,57.61,77758.5,25.0,0.98711,1e-05,1.84608]
[1777288610859,57.61,77758.75,25.0,0.98711,1e-05,1.84576]
[1777288615895,57.61,77758.39,25.0,0.98711,1e-05,1.84622]
[1777288620930,57.61,77759.53,25.0,0.98712,1e-05,1.84478]
[1777288625965,57.61,77763.66,25.0,0.98716,1e-05,1.83957]
[1777288626972,57.61,77765.9,25.0,0.98719,1e-05,1.83676]
[1777288632011,57.61,77765.75,25.0,0.98719,1e-05,1.83694]
[1777288638048,57.61,77765.29,25.0,0.98718,1e-05,1.83752]
[1777288643084,57.61,77765.29,25.0,0.98718,1e-05,1.83752]
[1777288655170,57.61,77765.27,25.0,0.98719,1e-05,1.83553]
[1777288657184,57.61,77768.36,25.0,0.98723,1e-05,1.83165]
[1777288658190,57.61,77769.88,25.0,0.98724,1e-05,1.82975]
[1777288660205,57.61,77770.65,25.0,0.98725,1e-05,1.82878]
[1777288664232,57.61,77769.87,25.0,0.98724,1e-05,1.82976]
[1777288669267,57.61,77770.32,25.0,0.98725,1e-05,1.8292]
[1777288672288,57.61,77771.8,25.0,0.98726,1e-05,1.82734]
[1777288676317,57.61,77769.37,25.0,0.98724,1e-05,1.83033]
[1777288677324,57.61,77766.33,25.0,0.98721,1e-05,1.83409]
[1777288678331,57.61,77765.18,25.0,0.98719,1e-05,1.83547]
[1777288683366,57.61,77765.43,25.0,0.9872,1e-05,1.83483]
[1777288688401,57.61,77766.74,25.0,0.98722,1e-05,1.83286]
[1777288694444,57.61,77766.0,25.0,0.98721,1e-05,1.83342]
[1777288698472,57.61,77762.71,25.0,0.98718,1e-05,1.8373]
[1777288701493,57.6,77761.84,25.0,0.98717,1e-05,1.83818]
[1777288709549,57.6,77762.94,25.0,0.98719,1e-05,1.83621]
[1777288714584,57.6,77763.61,25.0,0.98721,1e-05,1.83301]
[1777288719619,57.6,77763.76,25.0,0.98722,1e-05,1.83249]
[1777288724654,57.59,77763.57,25.0,0.98722,1e-05,1.8324]
[1777288729688,57.59,77763.64,25.0,0.98722,1e-05,1.83199]
[1777288734724,57.59,77763.7,25.0,0.98722,1e-05,1.83161]
[1777288740766,57.59,77764.06,25.0,0.98723,1e-05,1.83078]
[1777288741773,57.59,77773.47,25.0,0.98733,1e-05,1.81894]
[1777288742780,57.59,77775.9,25.0,0.98735,1e-05,1.81587]
[1777288744794,57.59,77777.32,25.0,0.98737,1e-05,1.81403]
[1777288745802,57.59,77781.98,25.0,0.98741,1e-05,1.8082]
[1777288746809,57.59,77785.15,25.0,0.98745,1e-05,1.80424]
[1777288747815,57.59,77787.06,25.0,0.98747,1e-05,1.80185]
[1777288748823,57.59,77788.45,25.0,0.98748,1e-05,1.80012]
[1777288749829,57.59,77791.52,25.0,0.98751,1e-05,1.79631]
[1777288754039,57.59,77791.94,25.0,0.98752,1e-05,1.79579]
[1777288754126,57.59,77791.94,25.0,0.98752,1e-05,1.79579]
[1777288754268,57.59,77792.29,25.0,0.98752,1e-05,1.79536]
[1777288754866,57.59,77798.35,25.0,0.98758,1e-05,1.78789]
[1777288755872,57.59,77793.12,25.0,0.98753,1e-05,1.79435]
[1777288758894,57.59,77791.75,25.0,0.98751,1e-05,1.79606]
[1777288760908,57.59,77790.88,25.0,0.98751,1e-05,1.79714]
[1777288761915,57.59,77787.61,25.0,0.98747,1e-05,1.80118]
[1777288766950,57.59,77786.82,25.0,0.98746,1e-05,1.80213]
[1777288768964,57.59,77787.59,25.0,0.98747,1e-05,1.80117]
[1777288769971,57.59,77784.99,25.0,0.98745,1e-05,1.80438]
[1777288770978,57.59,77783.81,25.0,0.98743,1e-05,1.80584]
[1777288776016,57.58,77783.85,25.0,0.98745,1e-05,1.80375]
[1777288777021,57.58,77784.81,25.0,0.98746,1e-05,1.80255]
[1777288778027,57.58,77785.99,25.0,0.98747,1e-05,1.80108]
[1777288779035,57.58,77785.18,25.0,0.98746,1e-05,1.80209]
[1777288782055,57.58,77789.35,25.0,0.9875,1e-05,1.79691]
[1777288783063,57.58,77791.01,25.0,0.98752,1e-05,1.79487]
[1777288788098,57.58,77791.2,25.0,0.98752,1e-05,1.79467]
[1777288789105,57.58,77793.08,25.0,0.98754,1e-05,1.79236]
[1777288790112,57.59,77794.13,25.0,0.98755,1e-05,1.79108]
[1777288791119,57.59,77794.9,25.0,0.98756,1e-05,1.79015]
[1777288793133,57.59,77797.01,25.0,0.98758,1e-05,1.78758]
[1777288794140,57.59,77798.84,25.0,0.9876,1e-05,1.78535]
[1777288795147,57.59,77797.84,25.0,0.98759,1e-05,1.7866]
[1777288796153,57.59,77798.93,25.0,0.9876,1e-05,1.78528]
[1777288798354,57.59,77798.38,25.0,0.98759,1e-05,1.786]
[1777288799175,57.59,77799.48,25.0,0.9876,1e-05,1.78466]
[1777288800182,57.59,77800.79,25.0,0.98762,1e-05,1.78307]
[1777288801189,57.59,77799.43,25.0,0.9876,1e-05,1.78477]
[1777288802195,57.59,77800.34,25.0,0.98761,1e-05,1.78367]
[1777288807231,57.59,77800.55,25.0,0.98761,1e-05,1.78353]
[1777288816295,57.59,77799.97,25.0,0.98761,1e-05,1.78444]
[1777288822337,57.59,77799.49,25.0,0.9876,1e-05,1.78514]
[1777288824351,57.59,77800.24,25.0,0.98761,1e-05,1.78425]
[1777288826365,57.59,77799.25,25.0,0.9876,1e-05,1.7855]
[1777288831400,57.59,77799.55,25.0,0.98761,1e-05,1.78323]
[1777288833414,57.59,77800.41,25.0,0.98762,1e-05,1.78221]
[1777288836434,57.59,77799.57,25.0,0.98761,1e-05,1.78332]
[1777288838449,57.59,77796.98,25.0,0.98759,1e-05,1.78652]
[1777288839456,57.59,77795.8,25.0,0.98757,1e-05,1.788]
[1777288844490,57.59,77795.34,25.0,0.98757,1e-05,1.78862]
[1777288849526,57.59,77794.98,25.0,0.98757,1e-05,1.78911]
[1777288854560,57.59,77794.63,25.0,0.98756,1e-05,1.78958]
[1777288857582,57.59,77796.25,25.0,0.98758,1e-05,1.78761]
[1777288858405,57.59,77796.25,25.0,0.98758,1e-05,1.78761]
[1777288859596,57.59,77797.3,25.0,0.98759,1e-05,1.78634]
[1777288860603,57.59,77800.02,25.0,0.98761,1e-05,1.78301]
[1777288861491,57.59,77800.02,25.0,0.98761,1e-05,1.78301]
[1777288862618,57.59,77804.67,25.0,0.98766,1e-05,1.77734]
[1777288865638,57.59,77805.31,25.0,0.98767,1e-05,1.77665]
[1777288868659,57.59,77804.54,25.0,0.98766,1e-05,1.77768]
[1777288873693,57.59,77804.43,25.0,0.98766,1e-05,1.77794]
[1777288878728,57.6,77805.07,25.0,0.98766,1e-05,1.77728]
[1777288883764,57.6,77805.38,25.0,0.98766,1e-05,1.77702]
[1777288887792,57.6,77807.31,25.0,0.98768,1e-05,1.77475]
[1777288889890,57.6,77807.43,25.0,0.98768,1e-05,1.77463]
[1777288889949,57.6,77807.43,25.0,0.98768,1e-05,1.77466]
[1777288890813,57.6,77817.42,25.0,0.98778,1e-05,1.7625]
[1777288891821,57.6,77818.81,25.0,0.98781,1e-05,1.7589]
[1777288892828,57.6,77819.9,25.0,0.98782,1e-05,1.75762]
[1777288893835,57.6,77820.82,25.0,0.98783,1e-05,1.75657]
[1777288896856,57.6,77819.76,25.0,0.98782,1e-05,1.75804]
[1777288901891,57.6,77815.49,25.0,0.98777,1e-05,1.76355]
[1777288902898,57.6,77818.36,25.0,0.9878,1e-05,1.76012]
[1777288903905,57.6,77820.13,25.0,0.98782,1e-05,1.75803]
[1777288905918,57.6,77818.94,25.0,0.9878,1e-05,1.75961]
[1777288907933,57.6,77822.86,25.0,0.98784,1e-05,1.75499]
[1777288912967,57.61,77823.44,25.0,0.98784,1e-05,1.75467]
[1777288914982,57.61,77822.47,25.0,0.98783,1e-05,1.75601]
[1777288915988,57.61,77824.41,25.0,0.98785,1e-05,1.75373]
[1777288916996,57.61,77827.0,25.0,0.98788,1e-05,1.75068]
[1777288919010,57.61,77826.26,25.0,0.98787,1e-05,1.75157]
[1777288924047,57.61,77825.79,25.0,0.98786,1e-05,1.75214]
[1777288929082,57.61,77825.37,25.0,0.98786,1e-05,1.75265]
[1777288932103,57.61,77826.99,25.0,0.98788,1e-05,1.75069]
[1777288933110,57.61,77828.19,25.0,0.98789,1e-05,1.74924]
[1777288934121,57.61,77829.28,25.0,0.9879,1e-05,1.74792]
[1777288939151,57.61,77829.37,25.0,0.9879,1e-05,1.74791]
[1777288941166,57.61,77830.27,25.0,0.98791,1e-05,1.74682]
[1777288942173,57.61,77829.35,25.0,0.9879,1e-05,1.74793]
[1777288946201,57.61,77830.82,25.0,0.98791,1e-05,1.74616]
[1777288947207,57.61,77835.88,25.0,0.98796,1e-05,1.74005]
[1777288950475,57.61,77835.67,25.0,0.98796,1e-05,1.74031]
[1777288951236,57.61,77843.38,25.0,0.98805,1e-05,1.7291]
[1777288952243,57.61,77845.65,25.0,0.98807,1e-05,1.72638]
[1777288954256,57.61,77844.85,25.0,0.98806,1e-05,1.72734]
[1777288954589,57.61,77844.85,25.0,0.98806,1e-05,1.72734]
[1777288955264,57.61,77848.21,25.0,0.9881,1e-05,1.72332]
[1777288956271,57.61,77850.07,25.0,0.98811,1e-05,1.7211]
[1777288959292,57.61,77849.39,25.0,0.98811,1e-05,1.72191]
[1777288960300,57.61,77844.19,25.0,0.98806,1e-05,1.72813]
[1777288961306,57.61,77839.08,25.0,0.98801,1e-05,1.73426]
[1777288962313,57.61,77836.16,25.0,0.98798,1e-05,1.73777]
[1777288967347,57.61,77836.33,25.0,0.98798,1e-05,1.73757]
[1777288968355,57.61,77837.88,25.0,0.98799,1e-05,1.7357]
[1777288970368,57.61,77838.8,25.0,0.988,1e-05,1.7346]
[1777288978425,57.61,77838.55,25.0,0.988,1e-05,1.7349]
[1777288983459,57.61,77838.88,25.0,0.988,1e-05,1.7345]
[1777288984481,57.61,77838.88,25.0,0.988,1e-05,1.7345]
[1777288984583,57.61,77834.6,25.0,0.98796,1e-05,1.73965]
[1777288985476,57.61,77831.47,25.0,0.98793,1e-05,1.74342]
[1777288986484,57.61,77830.12,25.0,0.98792,1e-05,1.74505]
[1777288990512,57.61,77830.85,25.0,0.98793,1e-05,1.74417]
[1777288991519,57.61,77829.95,25.0,0.98792,1e-05,1.74525]
[1777288992526,57.61,77831.2,25.0,0.98793,1e-05,1.74374]
[1777288994540,57.61,77830.5,25.0,0.98792,1e-05,1.74459]
[1777288999577,57.61,77830.12,25.0,0.98792,1e-05,1.74505]
[1777289004611,57.61,77830.27,25.0,0.98792,1e-05,1.74487]
[1777289005618,57.61,77832.07,25.0,0.98794,1e-05,1.7427]
[1777289006720,57.61,77832.07,25.0,0.98794,1e-05,1.7427]
[1777289006745,57.61,77837.06,25.0,0.98799,1e-05,1.73669]
[1777289007631,57.61,77846.02,25.0,0.98807,1e-05,1.72594]
[1777289008638,57.61,77848.13,25.0,0.98809,1e-05,1.72342]
[1777289015352,57.61,77847.82,25.0,0.98809,1e-05,1.72379]
[1777289015357,57.61,77847.82,25.0,0.98809,1e-05,1.72379]
[1777289015453,57.61,77847.82,25.0,0.9881,1e-05,1.72185]
[1777289015688,57.61,77848.94,25.0,0.98812,1e-05,1.72052]
[1777289017701,57.61,77850.83,25.0,0.98813,1e-05,1.71826]
[1777289022737,57.61,77851.38,25.0,0.98814,1e-05,1.71761]
[1777289026764,57.61,77852.66,25.0,0.98815,1e-05,1.71608]
[1777289031800,57.61,77853.32,25.0,0.98816,1e-05,1.7153]
[1777289035828,57.61,77855.96,25.0,0.98818,1e-05,1.71215]
[1777289041869,57.61,77856.02,25.0,0.98818,1e-05,1.71208]
[1777289046905,57.61,77855.88,25.0,0.98818,1e-05,1.71225]
[1777289055967,57.61,77846.79,25.0,0.98809,1e-05,1.72308]
[1777289056975,57.61,77846.4,25.0,0.98809,1e-05,1.72355]
[1777289058989,57.61,77851.64,25.0,0.98814,1e-05,1.7173]
[1777289059996,57.61,77853.81,25.0,0.98816,1e-05,1.71471]
[1777289065031,57.61,77853.79,25.0,0.98816,1e-05,1.71474]
[1777289066038,57.61,77852.24,25.0,0.98815,1e-05,1.71658]
[1777289068052,57.61,77851.3,25.0,0.98814,1e-05,1.7177]
[1777289069059,57.61,77852.81,25.0,0.98815,1e-05,1.7159]
[1777289071073,57.61,77851.66,25.0,0.98815,1e-05,1.71534]
[1777289072080,57.61,77853.14,25.0,0.98817,1e-05,1.71358]
[1777289074094,57.61,77851.87,25.0,0.98816,1e-05,1.71509]
[1777289076108,57.61,77853.14,25.0,0.98817,1e-05,1.71358]
[1777289077114,57.61,77851.39,25.0,0.98815,1e-05,1.71566]
[1777289078121,57.61,77849.15,25.0,0.98813,1e-05,1.71833]
[1777289080136,57.61,77847.63,25.0,0.98812,1e-05,1.72014]
[1777289084163,57.61,77849.12,25.0,0.98813,1e-05,1.71837]
[1777289089199,57.61,77849.54,25.0,0.98813,1e-05,1.71787]
[1777289095241,57.61,77849.64,25.0,0.98813,1e-05,1.71775]
[1777289100276,57.61,77849.5,25.0,0.98813,1e-05,1.71791]
[1777289107325,57.61,77846.83,25.0,0.98811,1e-05,1.7211]
[1777289108332,57.61,77845.45,25.0,0.98809,1e-05,1.72275]
[1777289111353,57.61,77842.44,25.0,0.98807,1e-05,1.72635]
[1777289112360,57.61,77840.81,25.0,0.98805,1e-05,1.7283]
[1777289115381,57.61,77839.96,25.0,0.98804,1e-05,1.72932]
[1777289117395,57.61,77840.82,25.0,0.98805,1e-05,1.72829]
[1777289118405,57.61,77838.88,25.0,0.98803,1e-05,1.73061]
[1777289120416,57.61,77840.03,25.0,0.98804,1e-05,1.72923]
[1777289125450,57.61,77840.31,25.0,0.98804,1e-05,1.7289]
[1777289128471,57.61,77839.48,25.0,0.98804,1e-05,1.72989]
[1777289131493,57.61,77842.02,25.0,0.98807,1e-05,1.72491]
[1777289132500,57.61,77843.38,25.0,0.98809,1e-05,1.72328]
[1777289134514,57.61,77844.84,25.0,0.9881,1e-05,1.72154]
[1777289136527,57.61,77843.97,25.0,0.98809,1e-05,1.72258]
[1777289139549,57.61,77844.87,25.0,0.9881,1e-05,1.7215]
[1777289142570,57.61,77843.99,25.0,0.98809,1e-05,1.72255]
[1777289143577,57.61,77845.08,25.0,0.9881,1e-05,1.72125]
[1777289146597,57.61,77844.01,25.0,0.98809,1e-05,1.72264]
[1777289147605,57.61,77846.55,25.0,0.98812,1e-05,1.71972]
[1777289148612,57.61,77858.05,25.0,0.98823,1e-05,1.70604]
[1777289149619,57.61,77860.35,25.0,0.98825,1e-05,1.70332]
[1777289150625,57.61,77860.33,25.0,0.98825,1e-05,1.70348]
[1777289154655,57.62,77861.65,25.0,0.98826,1e-05,1.7025]
[1777289156669,57.62,77865.12,25.0,0.98829,1e-05,1.6987]
[1777289162323,57.62,77865.08,25.0,0.98828,1e-05,1.69889]
[1777289162420,57.62,77867.7,25.0,0.9883,1e-05,1.69659]
[1777289162711,57.62,77872.78,25.0,0.98835,1e-05,1.69061]
[1777289163718,57.62,77875.31,25.0,0.98838,1e-05,1.68763]
[1777289165523,57.62,77875.31,25.0,0.98838,1e-05,1.68763]
[1777289165585,57.62,77879.99,25.0,0.98842,1e-05,1.68214]
[1777289165732,57.62,77879.29,25.0,0.98841,1e-05,1.68296]
[1777289166739,57.62,77878.54,25.0,0.98841,1e-05,1.68384]
[1777289167745,57.62,77879.54,25.0,0.98842,1e-05,1.68267]
[1777289172781,57.63,77879.15,25.0,0.9884,1e-05,1.68424]
[1777289175801,57.64,77880.11,25.0,0.98841,1e-05,1.68367]
[1777289176809,57.64,77878.59,25.0,0.98839,1e-05,1.68564]
[1777289177816,57.64,77879.45,25.0,0.9884,1e-05,1.68481]
[1777289178822,57.64,77878.66,25.0,0.98839,1e-05,1.68592]
[1777289180837,57.64,77879.98,25.0,0.9884,1e-05,1.68474]
[1777289181844,57.64,77883.32,25.0,0.98843,1e-05,1.68101]
[1777289183858,57.65,77885.02,25.0,0.98844,1e-05,1.6794]
[1777289187886,57.65,77883.75,25.0,0.98842,1e-05,1.68165]
[1777289189570,57.65,77883.75,25.0,0.98842,1e-05,1.68165]
[1777289189900,57.65,77885.53,25.0,0.98844,1e-05,1.67995]
[1777289191388,57.65,77885.53,25.0,0.98844,1e-05,1.67995]
[1777289193928,57.66,77887.15,25.0,0.98846,1e-05,1.67691]
[1777289194935,57.66,77885.97,25.0,0.98845,1e-05,1.67848]
[1777289196949,57.66,77887.14,25.0,0.98846,1e-05,1.67749]
[1777289197956,57.66,77888.15,25.0,0.98846,1e-05,1.6765]
[1777289202991,57.67,77887.97,25.0,0.98845,1e-05,1.67766]
[1777289203997,57.67,77888.88,25.0,0.98846,1e-05,1.67679]
[1777289206012,57.67,77891.65,25.0,0.98848,1e-05,1.67394]
[1777289211047,57.68,77892.18,25.0,0.98848,1e-05,1.67429]
[1777289213061,57.68,77894.01,25.0,0.9885,1e-05,1.67254]
[1777289217089,57.69,77894.87,25.0,0.9885,1e-05,1.67232]
[1777289219103,57.69,77893.97,25.0,0.98849,1e-05,1.67375]
[1777289221117,57.69,77892.76,25.0,0.98847,1e-05,1.67554]
[1777289225145,57.7,77886.69,25.0,0.98841,1e-05,1.68338]
[1777289228165,57.7,77886.03,25.0,0.9884,1e-05,1.68468]
[1777289230180,57.7,77884.57,25.0,0.98838,1e-05,1.68674]
[1777289231187,57.71,77885.87,25.0,0.98839,1e-05,1.68539]
[1777289237229,57.71,77887.08,25.0,0.9884,1e-05,1.68502]
[1777289238235,57.71,77888.3,25.0,0.98841,1e-05,1.68377]
[1777289239243,57.72,77889.23,25.0,0.98841,1e-05,1.68285]
[1777289240249,57.72,77889.9,25.0,0.98842,1e-05,1.68225]
[1777289241257,57.72,77892.94,25.0,0.98845,1e-05,1.67887]
[1777289246292,57.72,77892.53,25.0,0.98843,1e-05,1.68026]
[1777289249312,57.73,77891.83,25.0,0.98842,1e-05,1.68162]
[1777289251326,57.73,77891.31,25.0,0.98843,1e-05,1.68067]
[1777289253341,57.73,77886.52,25.0,0.98838,1e-05,1.68663]
[1777289254348,57.73,77885.47,25.0,0.98837,1e-05,1.68803]
[1777289256362,57.74,77884.35,25.0,0.98836,1e-05,1.68968]
[1777289257505,57.74,77884.35,25.0,0.98836,1e-05,1.68968]
[1777289258377,57.74,77882.72,25.0,0.98834,1e-05,1.69192]
[1777289264418,57.74,77882.25,25.0,0.98833,1e-05,1.69343]
[1777289265424,57.75,77881.33,25.0,0.98832,1e-05,1.69468]
[1777289266432,57.75,77879.93,25.0,0.9883,1e-05,1.69648]
[1777289268445,57.75,77880.93,25.0,0.98831,1e-05,1.69562]
[1777289275495,57.76,77881.24,25.0,0.9883,1e-05,1.69637]
[1777289278516,57.76,77882.47,25.0,0.98831,1e-05,1.6954]
[1777289279522,57.76,77883.33,25.0,0.98832,1e-05,1.69455]
[1777289280529,57.76,77884.45,25.0,0.98833,1e-05,1.6934]
[1777289282544,57.76,77883.75,25.0,0.98832,1e-05,1.69456]
[1777289284557,57.77,77885.1,25.0,0.98833,1e-05,1.6933]
[1777289285565,57.77,77884.13,25.0,0.98832,1e-05,1.6946]
[1777289286571,57.77,77885.18,25.0,0.98833,1e-05,1.69353]
[1777289288586,57.77,77884.51,25.0,0.98832,1e-05,1.69465]
[1777289289593,57.77,77885.21,25.0,0.98832,1e-05,1.69398]
[1777289292614,57.78,77884.31,25.0,0.98831,1e-05,1.69553]
[1777289295635,57.78,77885.04,25.0,0.98831,1e-05,1.69516]
[1777289298656,57.78,77883.72,25.0,0.9883,1e-05,1.6972]
[1777289300669,57.78,77884.52,25.0,0.9883,1e-05,1.69658]
[1777289305706,57.79,77885.07,25.0,0.9883,1e-05,1.69674]
[1777289311748,57.8,77885.42,25.0,0.98831,1e-05,1.69537]
[1777289316783,57.8,77885.28,25.0,0.9883,1e-05,1.69633]
[1777289321818,57.81,77885.46,25.0,0.9883,1e-05,1.6969]
[1777289322825,57.81,77884.33,25.0,0.98828,1e-05,1.69839]
[1777289323832,57.81,77885.6,25.0,0.9883,1e-05,1.69705]
[1777289325846,57.81,77886.61,25.0,0.9883,1e-05,1.69617]
[1777289326853,57.81,77887.97,25.0,0.98831,1e-05,1.69472]
[1777289327860,57.81,77888.67,25.0,0.98832,1e-05,1.69405]
[1777289328867,57.81,77887.93,25.0,0.98831,1e-05,1.69508]
[1777289331888,57.82,77887.26,25.0,0.9883,1e-05,1.69633]
[1777289332895,57.82,77888.01,25.0,0.98831,1e-05,1.6956]
[1777289334908,57.82,77887.38,25.0,0.9883,1e-05,1.69665]
[1777289336923,57.82,77888.06,25.0,0.9883,1e-05,1.69615]
[1777289340173,57.82,77888.09,25.0,0.9883,1e-05,1.69641]
[1777289345986,57.83,77887.19,25.0,0.98828,1e-05,1.69865]
[1777289346993,57.83,77888.13,25.0,0.98829,1e-05,1.69768]
[1777289348000,57.83,77886.4,25.0,0.98827,1e-05,1.69986]
[1777289350014,57.84,77884.7,25.0,0.98825,1e-05,1.70214]
[1777289352028,57.84,77885.88,25.0,0.98826,1e-05,1.70102]
[1777289354042,57.84,77884.99,25.0,0.98825,1e-05,1.70234]
[1777289359077,57.84,77885.39,25.0,0.98825,1e-05,1.70254]
[1777289365119,57.85,77885.17,25.0,0.98824,1e-05,1.70359]
[1777289370154,57.85,77885.41,25.0,0.98824,1e-05,1.70396]
[1777289375522,57.86,77885.53,25.0,0.98825,1e-05,1.70242]
[1777289375577,57.86,77884.7,25.0,0.98824,1e-05,1.70354]
[1777289376196,57.86,77885.38,25.0,0.98825,1e-05,1.70287]
[1777289381231,57.86,77885.02,25.0,0.98824,1e-05,1.70395]
[1777289382237,57.86,77883.42,25.0,0.98822,1e-05,1.70597]
[1777289383245,57.87,77874.43,25.0,0.98813,1e-05,1.71673]
[1777289384252,57.87,77869.01,25.0,0.98808,1e-05,1.72329]
[1777289386265,57.87,77868.19,25.0,0.98807,1e-05,1.72446]
[1777289388280,57.87,77869.44,25.0,0.98808,1e-05,1.72317]
[1777289391301,57.87,77868.7,25.0,0.98807,1e-05,1.72435]
[1777289396335,57.87,77868.93,25.0,0.98807,1e-05,1.72457]
[1777289400364,57.88,77867.99,25.0,0.98806,1e-05,1.72609]
[1777289401371,57.88,77869.35,25.0,0.98807,1e-05,1.72457]
[1777289402378,57.88,77871.9,25.0,0.98809,1e-05,1.72164]
[1777289403386,57.88,77872.82,25.0,0.9881,1e-05,1.72065]
[1777289408419,57.88,77872.54,25.0,0.9881,1e-05,1.72154]
[1777289413455,57.89,77872.46,25.0,0.98809,1e-05,1.72221]
[1777289416475,57.89,77871.4,25.0,0.98808,1e-05,1.72382]
[1777289417483,57.89,77870.51,25.0,0.98807,1e-05,1.72499]
[1777289418490,57.89,77872.08,25.0,0.98808,1e-05,1.72323]
[1777289419497,57.89,77875.75,25.0,0.98812,1e-05,1.71899]
[1777289420505,57.89,77876.48,25.0,0.98812,1e-05,1.71825]
[1777289425539,57.9,77876.62,25.0,0.98812,1e-05,1.71871]
[1777289428560,57.9,77877.9,25.0,0.98813,1e-05,1.71756]
[1777289434602,57.9,77878.04,25.0,0.98814,1e-05,1.71622]
[1777289440429,57.91,77878.31,25.0,0.98814,1e-05,1.71627]
[1777289445680,57.91,77878.32,25.0,0.98813,1e-05,1.71727]
[1777289450715,57.92,77878.95,25.0,0.98813,1e-05,1.71714]
[1777289452729,57.92,77879.6,25.0,0.98813,1e-05,1.71661]
[1777289453524,57.92,77879.6,25.0,0.98813,1e-05,1.71661]
[1777289458771,57.92,77880.45,25.0,0.98814,1e-05,1.71635]
[1777289464813,57.93,77880.41,25.0,0.98813,1e-05,1.71712]
[1777289474884,57.94,77880.41,25.0,0.98812,1e-05,1.71831]
[1777289485962,57.95,77880.39,25.0,0.98811,1e-05,1.71964]
[1777289492025,57.95,77880.52,25.0,0.98812,1e-05,1.71826]
[1777289494038,57.95,77894.09,25.0,0.98825,1e-05,1.70246]
[1777289496053,57.95,77892.48,25.0,0.98823,1e-05,1.70463]
[1777289499074,57.96,77887.72,25.0,0.98818,1e-05,1.71068]
[1777289500081,57.96,77886.26,25.0,0.98816,1e-05,1.71255]
[1777289501087,57.96,77884.98,25.0,0.98815,1e-05,1.7142]
[1777289503102,57.96,77884.05,25.0,0.98814,1e-05,1.71555]
[1777289504109,57.96,77882.92,25.0,0.98813,1e-05,1.71701]
[1777289505116,57.96,77884.34,25.0,0.98814,1e-05,1.71546]
[1777289507130,57.96,77885.13,25.0,0.98815,1e-05,1.71476]
[1777289508137,57.96,77883.61,25.0,0.98813,1e-05,1.71669]
[1777289509144,57.96,77884.48,25.0,0.98814,1e-05,1.71578]
[1777289510151,57.97,77883.72,25.0,0.98813,1e-05,1.7168]
[1777289512164,57.97,77884.62,25.0,0.98814,1e-05,1.7161]
[1777289515186,57.97,77883.81,25.0,0.98813,1e-05,1.71742]
[1777289518207,57.97,77884.49,25.0,0.98813,1e-05,1.71697]
[1777289519213,57.97,77885.54,25.0,0.98814,1e-05,1.71585]
[1777289521228,57.98,77886.41,25.0,0.98814,1e-05,1.71506]
[1777289526263,57.98,77887.4,25.0,0.98815,1e-05,1.7145]
[1777289527270,57.98,77888.82,25.0,0.98816,1e-05,1.71294]
[1777289528277,57.98,77889.81,25.0,0.98817,1e-05,1.7119]
[1777289531300,57.98,77884.46,25.0,0.98812,1e-05,1.71861]
[1777289532306,57.98,77882.1,25.0,0.98809,1e-05,1.72152]
[1777289534321,57.99,77880.84,25.0,0.98808,1e-05,1.72324]
[1777289538349,57.99,77881.6,25.0,0.98808,1e-05,1.72278]
[1777289540362,57.99,77880.45,25.0,0.98807,1e-05,1.72436]
[1777289541583,57.99,77880.45,25.0,0.98807,1e-05,1.72436]
[1777289541672,57.99,77881.25,25.0,0.98808,1e-05,1.72352]
[1777289544391,57.99,77880.47,25.0,0.98807,1e-05,1.72478]
[1777289549425,58.0,77880.14,25.0,0.98806,1e-05,1.72572]
[1777289554461,58.0,77879.86,25.0,0.98806,1e-05,1.72465]
[1777289559495,58.0,77879.62,25.0,0.98806,1e-05,1.72548]
[1777289564531,58.01,77879.1,25.0,0.98805,1e-05,1.72663]
[1777289569572,58.01,77879.06,25.0,0.98804,1e-05,1.7272]
[1777289574606,58.01,77878.36,25.0,0.98803,1e-05,1.72855]
[1777289575733,58.02,77873.6,25.0,0.98799,1e-05,1.73433]
[1777289577628,58.02,77875.43,25.0,0.988,1e-05,1.73232]
[1777289578635,58.02,77877.21,25.0,0.98802,1e-05,1.7303]
[1777289579642,58.02,77876.53,25.0,0.98801,1e-05,1.7312]
[1777289584677,58.02,77875.93,25.0,0.988,1e-05,1.7324]
[1777289586691,58.02,77875.06,25.0,0.98799,1e-05,1.73363]
[1777289587698,58.02,77874.27,25.0,0.98798,1e-05,1.73467]
[1777289592735,58.03,77872.54,25.0,0.98796,1e-05,1.73719]
[1777289593741,58.03,77873.55,25.0,0.98797,1e-05,1.73607]
[1777289594748,58.03,77870.96,25.0,0.98795,1e-05,1.73925]
[1777289595755,58.03,77869.85,25.0,0.98793,1e-05,1.74066]
[1777289596761,58.03,77867.61,25.0,0.98791,1e-05,1.74343]
[1777289599782,58.03,77866.69,25.0,0.9879,1e-05,1.74477]
[1777289600790,58.03,77865.52,25.0,0.98789,1e-05,1.74625]
[1777289601797,58.03,77866.4,25.0,0.9879,1e-05,1.74526]
[1777289604817,58.03,77865.66,25.0,0.98789,1e-05,1.74637]
[1777289607839,58.03,77862.95,25.0,0.98786,1e-05,1.74984]
[1777289608846,58.03,77859.64,25.0,0.98783,1e-05,1.75389]
[1777289609853,58.03,77858.33,25.0,0.98781,1e-05,1.75552]
[1777289613881,58.04,77857.52,25.0,0.98782,1e-05,1.75474]
[1777289614887,58.04,77855.34,25.0,0.9878,1e-05,1.75742]
[1777289615895,58.04,77853.4,25.0,0.98778,1e-05,1.75981]
[1777289616902,58.04,77852.5,25.0,0.98777,1e-05,1.76094]
[1777289621938,58.04,77851.78,25.0,0.98776,1e-05,1.76199]
[1777289626974,58.04,77848.82,25.0,0.98773,1e-05,1.76572]
[1777289628988,58.04,77842.81,25.0,0.98767,1e-05,1.77306]
[1777289629995,58.04,77841.03,25.0,0.98765,1e-05,1.77523]
[1777289634023,58.04,77840.1,25.0,0.98764,1e-05,1.77638]
[1777289639062,58.04,77840.82,25.0,0.98765,1e-05,1.7755]
[1777289644098,58.04,77840.19,25.0,0.98764,1e-05,1.77627]
[1777289649133,58.04,77840.65,25.0,0.98765,1e-05,1.7757]
[1777289654167,58.04,77840.43,25.0,0.98764,1e-05,1.77597]
[1777289655175,58.04,77846.1,25.0,0.9877,1e-05,1.76908]
[1777289656182,58.04,77847.19,25.0,0.98771,1e-05,1.76776]
[1777289661217,58.04,77848.05,25.0,0.98772,1e-05,1.76678]
[1777289666252,58.04,77847.96,25.0,0.98772,1e-05,1.76695]
[1777289671287,58.04,77848.23,25.0,0.98773,1e-05,1.7647]
[1777289675774,58.04,77847.41,25.0,0.98772,1e-05,1.76575]
[1777289679344,58.04,77848.63,25.0,0.98774,1e-05,1.76429]
[1777289680351,58.04,77847.81,25.0,0.98773,1e-05,1.76531]
[1777289681358,58.04,77849.11,25.0,0.98774,1e-05,1.76374]
[1777289682366,58.04,77852.25,25.0,0.98777,1e-05,1.75996]
[1777289686393,58.04,77853.19,25.0,0.98778,1e-05,1.75891]
[1777289690421,58.04,77852.23,25.0,0.98777,1e-05,1.76014]
[1777289692435,58.04,77849.62,25.0,0.98774,1e-05,1.76333]
[1777289697470,58.04,77848.64,25.0,0.98773,1e-05,1.76458]
[1777289701498,58.04,77847.63,25.0,0.98772,1e-05,1.76584]
[1777289704518,58.04,77842.73,25.0,0.98768,1e-05,1.7718]
[1777289706533,58.04,77840.61,25.0,0.98765,1e-05,1.77437]
[1777289708547,58.04,77844.87,25.0,0.9877,1e-05,1.76919]
[1777289709554,58.04,77846.74,25.0,0.98772,1e-05,1.76692]
[1777289713583,58.04,77847.53,25.0,0.98772,1e-05,1.76596]
[1777289718617,58.04,77847.58,25.0,0.98772,1e-05,1.7659]
[1777289719625,58.04,77849.78,25.0,0.98775,1e-05,1.76324]
[1777289721638,58.04,77850.68,25.0,0.98775,1e-05,1.76215]
[1777289731711,58.04,77850.68,25.0,0.98777,1e-05,1.76018]
[1777289737753,58.04,77850.39,25.0,0.98776,1e-05,1.76053]
[1777289743795,58.04,77850.93,25.0,0.98777,1e-05,1.75987]
[1777289753865,58.04,77850.91,25.0,0.98777,1e-05,1.7599]
[1777289758900,58.04,77850.65,25.0,0.98777,1e-05,1.76021]
[1777289763935,58.04,77847.11,25.0,0.98773,1e-05,1.76449]
[1777289764942,58.04,77844.93,25.0,0.98771,1e-05,1.76714]
[1777289765949,58.04,77845.98,25.0,0.98772,1e-05,1.76586]
[1777289770984,58.04,77844.88,25.0,0.98771,1e-05,1.7672]
[1777289771991,58.04,77843.81,25.0,0.9877,1e-05,1.76849]
[1777289772998,58.04,77842.83,25.0,0.98769,1e-05,1.76968]
[1777289776019,58.04,77841.77,25.0,0.98768,1e-05,1.77097]
[1777289777026,58.04,77842.89,25.0,0.98769,1e-05,1.76961]
[1777289781054,58.04,77844.4,25.0,0.98771,1e-05,1.76778]
[1777289786089,58.04,77844.61,25.0,0.98771,1e-05,1.76752]
[1777289791124,58.04,77844.1,25.0,0.98772,1e-05,1.76616]
[1777289796159,58.04,77844.24,25.0,0.98772,1e-05,1.76599]
[1777289797166,58.04,77843.22,25.0,0.98771,1e-05,1.76723]
[1777289798172,58.04,77842.23,25.0,0.9877,1e-05,1.76843]
[1777289799180,58.04,77841.14,25.0,0.98769,1e-05,1.76975]
[1777289804216,58.04,77841.02,25.0,0.98768,1e-05,1.7699]
[1777289805222,58.04,77839.83,25.0,0.98767,1e-05,1.77135]
[1777289810257,58.04,77839.81,25.0,0.98767,1e-05,1.77137]
[1777289811264,58.04,77838.37,25.0,0.98766,1e-05,1.77312]
[1777289812271,58.04,77839.2,25.0,0.98767,1e-05,1.77211]
[1777289813278,58.04,77838.27,25.0,0.98766,1e-05,1.77324]
[1777289818313,58.04,77838.24,25.0,0.98766,1e-05,1.77328]
[1777289821755,58.04,77838.24,25.0,0.98766,1e-05,1.77328]
[1777289821804,58.04,77838.24,25.0,0.98766,1e-05,1.77328]
[1777289821891,58.04,77834.25,25.0,0.98762,1e-05,1.77813]
[1777289822848,58.04,77825.67,25.0,0.98753,1e-05,1.78861]
[1777289823347,58.04,77818.69,25.0,0.98746,1e-05,1.79718]
[1777289824355,58.04,77817.03,25.0,0.98744,1e-05,1.79922]
[1777289826369,58.04,77815.63,25.0,0.98743,1e-05,1.80094]
[1777289827376,58.04,77814.62,25.0,0.98742,1e-05,1.80219]
[1777289829734,58.04,77812.84,25.0,0.9874,1e-05,1.80438]
[1777289830397,58.04,77807.51,25.0,0.98735,1e-05,1.81096]
[1777289832411,58.04,77804.27,25.0,0.98732,1e-05,1.81497]
[1777289833418,58.04,77802.91,25.0,0.9873,1e-05,1.81666]
[1777289834425,58.04,77800.96,25.0,0.98728,1e-05,1.81901]
[1777289837446,58.04,77802.7,25.0,0.9873,1e-05,1.81664]
[1777289838453,58.04,77804.31,25.0,0.98732,1e-05,1.81458]
[1777289840467,58.04,77805.37,25.0,0.98733,1e-05,1.81327]
[1777289845502,58.04,77804.63,25.0,0.98732,1e-05,1.81418]
[1777289850537,58.04,77804.63,25.0,0.98732,1e-05,1.81418]
[1777289854565,58.04,77803.27,25.0,0.98732,1e-05,1.81386]
[1777289855571,58.04,77802.16,25.0,0.98731,1e-05,1.81523]
[1777289856579,58.04,77801.08,25.0,0.9873,1e-05,1.81657]
[1777289861614,58.04,77801.39,25.0,0.9873,1e-05,1.81619]
[1777289866649,58.04,77801.36,25.0,0.9873,1e-05,1.81622]
[1777289871684,58.04,77800.86,25.0,0.9873,1e-05,1.81684]
[1777289873351,58.04,77800.86,25.0,0.9873,1e-05,1.81684]
[1777289873698,58.04,77792.82,25.0,0.98721,1e-05,1.82684]
[1777289874707,58.04,77791.6,25.0,0.9872,1e-05,1.82836]
[1777289875714,58.04,77789.93,25.0,0.98718,1e-05,1.83044]
[1777289876721,58.04,77791.02,25.0,0.9872,1e-05,1.82908]
[1777289878102,58.04,77791.02,25.0,0.9872,1e-05,1.82908]
[1777289878268,58.04,77791.02,25.0,0.9872,1e-05,1.82908]
[1777289878273,58.04,77790.35,25.0,0.98719,1e-05,1.82992]
[1777289878735,58.04,77789.18,25.0,0.98718,1e-05,1.83138]
[1777289879742,58.04,77787.7,25.0,0.98716,1e-05,1.83323]
[1777289881757,58.04,77786.82,25.0,0.98715,1e-05,1.83433]
[1777289885784,58.04,77788.02,25.0,0.98716,1e-05,1.83283]
[1777289890818,58.04,77788.02,25.0,0.98716,1e-05,1.83283]
[1777289894847,58.04,77791.63,25.0,0.9872,1e-05,1.82832]
[1777289897868,58.04,77790.64,25.0,0.98719,1e-05,1.82956]
[1777289902903,58.04,77790.8,25.0,0.98719,1e-05,1.82936]
[1777289910800,58.04,77791.43,25.0,0.9872,1e-05,1.82857]
[1777289912973,58.04,77793.33,25.0,0.98723,1e-05,1.82418]
[1777289913980,58.04,77794.17,25.0,0.98724,1e-05,1.82314]
[1777289918008,58.04,77799.21,25.0,0.98729,1e-05,1.81688]
[1777289920347,58.04,77802.27,25.0,0.98732,1e-05,1.81308]
[1777289921032,58.04,77805.88,25.0,0.98736,1e-05,1.80862]
[1777289922038,58.04,77810.37,25.0,0.98741,1e-05,1.80307]
[1777289923044,58.04,77806.0,25.0,0.98736,1e-05,1.80847]
[1777289924051,58.04,77803.13,25.0,0.98733,1e-05,1.81202]
[1777289930094,58.04,77803.38,25.0,0.98734,1e-05,1.81171]
[1777289935129,58.04,77801.16,25.0,0.98731,1e-05,1.81446]
[1777289936136,58.04,77799.12,25.0,0.98729,1e-05,1.81699]
[1777289940164,58.04,77800.44,25.0,0.98731,1e-05,1.81535]
[1777289941171,58.04,77802.87,25.0,0.98733,1e-05,1.81234]
[1777289942178,58.04,77804.35,25.0,0.98735,1e-05,1.81051]
[1777289946207,58.04,77803.14,25.0,0.98733,1e-05,1.81201]
[1777289951241,58.04,77803.98,25.0,0.98734,1e-05,1.81097]
[1777289952248,58.04,77804.92,25.0,0.98735,1e-05,1.8098]
[1777289955268,58.04,77806.0,25.0,0.98736,1e-05,1.80847]
[1777289957283,58.04,77807.01,25.0,0.98737,1e-05,1.80722]
[1777289959297,58.04,77808.69,25.0,0.98739,1e-05,1.80515]
[1777289963325,58.04,77811.66,25.0,0.98742,1e-05,1.80148]
[1777289964332,58.04,77812.86,25.0,0.98743,1e-05,1.80001]
[1777289966346,58.04,77809.87,25.0,0.9874,1e-05,1.80369]
[1777289967353,58.04,77806.91,25.0,0.98737,1e-05,1.80734]
[1777289972388,58.04,77808.29,25.0,0.9874,1e-05,1.80363]
[1777289974402,58.04,77804.07,25.0,0.98736,1e-05,1.80884]
[1777289976416,58.04,77803.11,25.0,0.98735,1e-05,1.81003]
[1777289977423,58.04,77803.98,25.0,0.98736,1e-05,1.80896]
[1777289982457,58.04,77803.31,25.0,0.98735,1e-05,1.80978]
[1777289987493,58.04,77803.33,25.0,0.98735,1e-05,1.80976]
[1777289992527,58.04,77803.55,25.0,0.98735,1e-05,1.80949]
[1777289997563,58.04,77803.03,25.0,0.98735,1e-05,1.81013]
[1777290002597,58.04,77802.58,25.0,0.98734,1e-05,1.81069]
[1777290009646,58.04,77801.58,25.0,0.98733,1e-05,1.81192]
[1777290015690,58.04,77802.26,25.0,0.98734,1e-05,1.81108]
[1777290017704,58.04,77803.93,25.0,0.98735,1e-05,1.80902]
[1777290018712,58.04,77807.72,25.0,0.98739,1e-05,1.80434]
[1777290019719,58.04,77810.26,25.0,0.98742,1e-05,1.80121]
[1777290020726,58.04,77811.85,25.0,0.98744,1e-05,1.79925]
[1777290022740,58.04,77812.87,25.0,0.98745,1e-05,1.79799]
[1777290024045,58.04,77814.59,25.0,0.98746,1e-05,1.79588]
[1777290024753,58.04,77815.64,25.0,0.98747,1e-05,1.79459]
[1777290029789,58.04,77813.96,25.0,0.98746,1e-05,1.79665]
[1777290030796,58.04,77812.57,25.0,0.98744,1e-05,1.79836]
[1777290035831,58.04,77813.07,25.0,0.98746,1e-05,1.79574]
[1777290037846,58.04,77811.88,25.0,0.98745,1e-05,1.79721]
[1777290039860,58.04,77814.13,25.0,0.98747,1e-05,1.79444]
[1777290040867,58.04,77816.35,25.0,0.98749,1e-05,1.79172]
[1777290041874,58.04,77820.58,25.0,0.98754,1e-05,1.78653]
[1777290043888,58.04,77821.47,25.0,0.98755,1e-05,1.78544]
[1777290048924,58.04,77821.17,25.0,0.98754,1e-05,1.78581]
[1777290050939,58.04,77820.44,25.0,0.98754,1e-05,1.7867]
[1777290052953,58.04,77821.23,25.0,0.98754,1e-05,1.78574]
[1777290057988,58.04,77821.49,25.0,0.98755,1e-05,1.78542]
[1777290062015,58.04,77818.44,25.0,0.98752,1e-05,1.78915]
[1777290063023,58.04,77817.17,25.0,0.9875,1e-05,1.79071]
[1777290064030,58.04,77817.97,25.0,0.98751,1e-05,1.78973]
[1777290069065,58.04,77818.67,25.0,0.98752,1e-05,1.78887]
[1777290074099,58.04,77817.88,25.0,0.98751,1e-05,1.78984]
[1777290075107,58.04,77818.79,25.0,0.98752,1e-05,1.78872]
[1777290080142,58.04,77818.93,25.0,0.98752,1e-05,1.78855]
[1777290082156,58.04,77821.5,25.0,0.98755,1e-05,1.78541]
[1777290083164,58.04,77822.82,25.0,0.98756,1e-05,1.78379]
[1777290088199,58.04,77822.87,25.0,0.98756,1e-05,1.78373]
[1777290093235,58.04,77822.65,25.0,0.98757,1e-05,1.78201]
[1777290094243,58.04,77821.82,25.0,0.98756,1e-05,1.78302]
[1777290097263,58.04,77822.57,25.0,0.98757,1e-05,1.78211]
[1777290103305,58.04,77822.35,25.0,0.98757,1e-05,1.78237]
[1777290108341,58.04,77822.46,25.0,0.98757,1e-05,1.78224]
[1777290113376,58.04,77822.49,25.0,0.98757,1e-05,1.7822]
[1777290114383,58.04,77821.76,25.0,0.98756,1e-05,1.7831]
[1777290115389,58.04,77815.74,25.0,0.9875,1e-05,1.79047]
[1777290116397,58.04,77814.71,25.0,0.98749,1e-05,1.79173]
[1777290117404,58.04,77813.29,25.0,0.98748,1e-05,1.79347]
[1777290120425,58.04,77814.08,25.0,0.98748,1e-05,1.7925]
[1777290121432,58.04,77816.55,25.0,0.98751,1e-05,1.78947]
[1777290124453,58.04,77817.67,25.0,0.98752,1e-05,1.7881]
[1777290125460,58.04,77820.3,25.0,0.98755,1e-05,1.78488]
[1777290128481,58.04,77822.22,25.0,0.98757,1e-05,1.78253]
[1777290133516,58.04,77821.95,25.0,0.98756,1e-05,1.78286]
[1777290136537,58.04,77815.69,25.0,0.9875,1e-05,1.79053]
[1777290137544,58.04,77814.75,25.0,0.98749,1e-05,1.79168]
[1777290142579,58.04,77814.34,25.0,0.98749,1e-05,1.79218]
[1777290148621,58.04,77815.34,25.0,0.9875,1e-05,1.79096]
[1777290153656,58.04,77815.57,25.0,0.98751,1e-05,1.78868]
[1777290159699,58.04,77815.52,25.0,0.98751,1e-05,1.78874]
[1777290164733,58.04,77814.94,25.0,0.98751,1e-05,1.78945]
[1777290165740,58.04,77812.01,25.0,0.98748,1e-05,1.79305]
[1777290169768,58.04,77814.1,25.0,0.9875,1e-05,1.79048]
[1777290172789,58.04,77815.57,25.0,0.98751,1e-05,1.78868]
[1777290173796,58.04,77816.58,25.0,0.98752,1e-05,1.78744]
[1777290176818,58.04,77815.44,25.0,0.98751,1e-05,1.78884]
[1777290181851,58.04,77816.22,25.0,0.98752,1e-05,1.78788]
[1777290186887,58.04,77815.39,25.0,0.98751,1e-05,1.7889]
[1777290188900,58.04,77816.15,25.0,0.98752,1e-05,1.78797]
[1777290191922,58.04,77815.13,25.0,0.98751,1e-05,1.78922]
[1777290196957,58.04,77815.98,25.0,0.98752,1e-05,1.78817]
[1777290201992,58.04,77815.62,25.0,0.98751,1e-05,1.78862]
[1777290207028,58.04,77815.59,25.0,0.98751,1e-05,1.78865]
[1777290212063,58.04,77814.74,25.0,0.98752,1e-05,1.7877]
[1777290213070,58.04,77815.64,25.0,0.98753,1e-05,1.78659]
[1777290218105,58.04,77815.02,25.0,0.98752,1e-05,1.78735]
[1777290223140,58.04,77815.22,25.0,0.98752,1e-05,1.78711]
[1777290226161,58.04,77814.23,25.0,0.98751,1e-05,1.78832]
[1777290231196,58.04,77815.14,25.0,0.98752,1e-05,1.78721]
[1777290232202,58.04,77813.16,25.0,0.9875,1e-05,1.78963]
[1777290233210,58.04,77811.71,25.0,0.98749,1e-05,1.79141]
[1777290235229,58.04,77812.55,25.0,0.9875,1e-05,1.79038]
[1777290240265,58.04,77812.04,25.0,0.98749,1e-05,1.79101]
[1777290241272,58.04,77812.95,25.0,0.9875,1e-05,1.78989]
[1777290246307,58.04,77813.34,25.0,0.9875,1e-05,1.78941]
[1777290251342,58.04,77813.16,25.0,0.9875,1e-05,1.78963]
[1777290253356,58.04,77814.1,25.0,0.98751,1e-05,1.78848]
[1777290254363,58.04,77815.07,25.0,0.98752,1e-05,1.78729]
[1777290256377,58.04,77813.72,25.0,0.98751,1e-05,1.78895]
[1777290257384,58.04,77812.13,25.0,0.98749,1e-05,1.7909]
[1777290262418,58.04,77812.82,25.0,0.9875,1e-05,1.79005]
[1777290267454,58.04,77812.52,25.0,0.9875,1e-05,1.79042]
[1777290272489,58.04,77812.39,25.0,0.98751,1e-05,1.78858]
[1777290277524,58.04,77814.41,25.0,0.98753,1e-05,1.78611]
[1777290278531,58.04,77813.18,25.0,0.98752,1e-05,1.78761]
[1777290283565,58.04,77813.22,25.0,0.98752,1e-05,1.78756]
[1777290288601,58.04,77813.15,25.0,0.98752,1e-05,1.78765]
[1777290291629,58.04,77812.31,25.0,0.98751,1e-05,1.78868]
[1777290296665,58.04,77812.71,25.0,0.98751,1e-05,1.78819]
[1777290301700,58.04,77812.23,25.0,0.98751,1e-05,1.78878]
[1777290302707,58.04,77813.09,25.0,0.98751,1e-05,1.78772]
[1777290307742,58.04,77813.21,25.0,0.98752,1e-05,1.78758]
[1777290312778,58.04,77813.64,25.0,0.98752,1e-05,1.78705]
[1777290319827,58.04,77813.96,25.0,0.98752,1e-05,1.78666]
[1777290330905,58.04,77813.74,25.0,0.98752,1e-05,1.78693]
[1777290341982,58.04,77813.74,25.0,0.98753,1e-05,1.78493]
[1777290352053,58.04,77813.74,25.0,0.98753,1e-05,1.78493]
[1777290357088,58.04,77813.55,25.0,0.98753,1e-05,1.78516]
[1777290364136,58.04,77811.1,25.0,0.98751,1e-05,1.78816]
[1777290366151,58.04,77809.85,25.0,0.9875,1e-05,1.7897]
[1777290367157,58.04,77810.69,25.0,0.9875,1e-05,1.78867]
[1777290372193,58.04,77810.61,25.0,0.9875,1e-05,1.78876]
[1777290377227,58.04,77812.14,25.0,0.98752,1e-05,1.78689]
[1777290378235,58.04,77813.19,25.0,0.98753,1e-05,1.7856]
[1777290384277,58.04,77813.34,25.0,0.98753,1e-05,1.78542]
[1777290390320,58.04,77813.1,25.0,0.98753,1e-05,1.78571]
[1777290396360,58.04,77813.58,25.0,0.98755,1e-05,1.78313]
[1777290403409,58.04,77813.72,25.0,0.98755,1e-05,1.78296]
[1777290410459,58.04,77810.35,25.0,0.98751,1e-05,1.78708]
[1777290411466,58.04,77808.24,25.0,0.98749,1e-05,1.78967]
[1777290416501,58.04,77808.18,25.0,0.98749,1e-05,1.78975]
[1777290421538,58.04,77808.62,25.0,0.9875,1e-05,1.78921]
[1777290422545,58.04,77809.41,25.0,0.9875,1e-05,1.78824]
[1777290427580,58.04,77809.71,25.0,0.98751,1e-05,1.78787]
[1777290433622,58.04,77809.82,25.0,0.98751,1e-05,1.78773]
[1777290438657,58.04,77806.84,25.0,0.98748,1e-05,1.79139]
[1777290439663,58.04,77805.04,25.0,0.98746,1e-05,1.7936]
[1777290444699,58.04,77805.95,25.0,0.98747,1e-05,1.79248]
[1777290448727,58.04,77807.47,25.0,0.98748,1e-05,1.79062]
[1777290451748,58.04,77806.06,25.0,0.98748,1e-05,1.79035]
[1777290457789,58.04,77806.69,25.0,0.98749,1e-05,1.78957]
[1777290462825,58.04,77807.08,25.0,0.98749,1e-05,1.7891]
[1777290465846,58.04,77806.29,25.0,0.98749,1e-05,1.79006]
[1777290466853,58.04,77805.39,25.0,0.98748,1e-05,1.79117]
[1777290471888,58.04,77803.59,25.0,0.98746,1e-05,1.79338]
[1777290473902,58.04,77802.26,25.0,0.98745,1e-05,1.79502]
[1777290478937,58.04,77802.65,25.0,0.98745,1e-05,1.79454]
[1777290483972,58.04,77802.35,25.0,0.98745,1e-05,1.79491]
[1777290489007,58.04,77802.47,25.0,0.98745,1e-05,1.79476]
[1777290495049,58.04,77802.17,25.0,0.98744,1e-05,1.79513]
[1777290503109,58.04,77802.53,25.0,0.98745,1e-05,1.79469]
[1777290505123,58.04,77803.34,25.0,0.98746,1e-05,1.79369]
[1777290513179,58.04,77803.22,25.0,0.98747,1e-05,1.79183]
[1777290521235,58.04,77805.09,25.0,0.98749,1e-05,1.78954]
[1777290530298,58.04,77805.3,25.0,0.98749,1e-05,1.78928]
[1777290540368,58.04,77806.17,25.0,0.9875,1e-05,1.78821]
[1777290544396,58.04,77804.59,25.0,0.98748,1e-05,1.79015]
[1777290547417,58.04,77803.29,25.0,0.98747,1e-05,1.79175]
[1777290556480,58.04,77804.06,25.0,0.98748,1e-05,1.7908]
[1777290562521,58.04,77804.7,25.0,0.98748,1e-05,1.79002]
[1777290567558,58.04,77804.73,25.0,0.98748,1e-05,1.78998]
[1777290572593,58.04,77809.64,25.0,0.98755,1e-05,1.78196]
[1777290573599,58.04,77811.47,25.0,0.98757,1e-05,1.77972]
[1777290574607,58.04,77813.89,25.0,0.98759,1e-05,1.77677]
[1777290579642,58.04,77814.4,25.0,0.98759,1e-05,1.77615]
[1777290581656,58.04,77813.12,25.0,0.98758,1e-05,1.77771]
[1777290582663,58.04,77811.53,25.0,0.98757,1e-05,1.77965]
[1777290583670,58.04,77809.12,25.0,0.98754,1e-05,1.7826]
[1777290584677,58.04,77810.33,25.0,0.98755,1e-05,1.78112]
[1777290589712,58.04,77809.86,25.0,0.98755,1e-05,1.78169]
[1777290595755,58.04,77809.58,25.0,0.98755,1e-05,1.78204]
[1777290600790,58.04,77808.51,25.0,0.98754,1e-05,1.78334]
[1777290605825,58.04,77808.08,25.0,0.98753,1e-05,1.78387]
[1777290610900,58.04,77808.28,25.0,0.98753,1e-05,1.78363]
[1777290615985,58.04,77808.54,25.0,0.98754,1e-05,1.78331]
[1777290618961,58.04,77800.78,25.0,0.98746,1e-05,1.79283]
[1777290619968,58.04,77797.79,25.0,0.98743,1e-05,1.79651]
[1777290623996,58.04,77798.75,25.0,0.98744,1e-05,1.79533]
[1777290629031,58.04,77798.25,25.0,0.98743,1e-05,1.79594]
[1777290634069,58.04,77798.41,25.0,0.98745,1e-05,1.79374]
[1777290639104,58.04,77798.47,25.0,0.98745,1e-05,1.79366]
[1777290644139,58.04,77798.3,25.0,0.98745,1e-05,1.79387]
[1777290649174,58.04,77797.05,25.0,0.98743,1e-05,1.79541]
[1777290650181,58.04,77794.52,25.0,0.98741,1e-05,1.79853]
[1777290654210,58.04,77793.08,25.0,0.98739,1e-05,1.8003]
[1777290659245,58.04,77793.13,25.0,0.98739,1e-05,1.80024]
[1777290663273,58.04,77796.76,25.0,0.98743,1e-05,1.79577]
[1777290669315,58.04,77796.75,25.0,0.98743,1e-05,1.79578]
[1777290671329,58.04,77798.93,25.0,0.98745,1e-05,1.7931]
[1777290673344,58.04,77803.01,25.0,0.98749,1e-05,1.78809]
[1777290674350,58.04,77808.06,25.0,0.98754,1e-05,1.7819]
[1777290675357,58.04,77808.96,25.0,0.98755,1e-05,1.7808]
[1777290676364,58.04,77810.03,25.0,0.98756,1e-05,1.77949]
[1777290677371,58.04,77811.12,25.0,0.98758,1e-05,1.77816]
[1777290678378,58.04,77813.07,25.0,0.98759,1e-05,1.77578]
[1777290683413,58.04,77813.66,25.0,0.9876,1e-05,1.77506]
[1777290688447,58.04,77813.54,25.0,0.9876,1e-05,1.7752]
[1777290690461,58.04,77814.54,25.0,0.98761,1e-05,1.77398]
[1777290692476,58.04,77813.92,25.0,0.98762,1e-05,1.77275]
[1777290693483,58.04,77814.79,25.0,0.98763,1e-05,1.77169]
[1777290699525,58.04,77814.57,25.0,0.98762,1e-05,1.77196]
[1777290703553,58.04,77813.65,25.0,0.98761,1e-05,1.77308]
[1777290708588,58.04,77814.1,25.0,0.98762,1e-05,1.77253]
[1777290713623,58.04,77812.38,25.0,0.9876,1e-05,1.77463]
[1777290715637,58.04,77811.01,25.0,0.98759,1e-05,1.7763]
[1777290717651,58.04,77811.79,25.0,0.9876,1e-05,1.77535]
[1777290719664,58.04,77813.04,25.0,0.98761,1e-05,1.77382]
[1777290721678,58.04,77811.95,25.0,0.9876,1e-05,1.77515]
[1777290722686,58.04,77812.86,25.0,0.98761,1e-05,1.77404]
[1777290726713,58.04,77813.76,25.0,0.98762,1e-05,1.77294]
[1777290731749,58.04,77814.32,25.0,0.98762,1e-05,1.77226]
[1777290733763,58.04,77813.51,25.0,0.98761,1e-05,1.77325]
[1777290734770,58.04,77814.31,25.0,0.98762,1e-05,1.77227]
[1777290736784,58.04,77813.55,25.0,0.98761,1e-05,1.7732]
[1777290737790,58.04,77814.59,25.0,0.98762,1e-05,1.77193]
[1777290742826,58.04,77814.72,25.0,0.98762,1e-05,1.77177]
[1777290745847,58.04,77815.84,25.0,0.98764,1e-05,1.77041]
[1777290746854,58.04,77827.81,25.0,0.98776,1e-05,1.75589]
[1777290747861,58.04,77831.22,25.0,0.98779,1e-05,1.75177]
[1777290752896,58.04,77830.9,25.0,0.9878,1e-05,1.75018]
[1777290755917,58.04,77830.04,25.0,0.98779,1e-05,1.75122]
[1777290756924,58.04,77827.87,25.0,0.98777,1e-05,1.75384]
[1777290761959,58.04,77827.89,25.0,0.98777,1e-05,1.75381]
[1777290762966,58.04,77826.69,25.0,0.98776,1e-05,1.75526]
[1777290763972,58.04,77827.64,25.0,0.98777,1e-05,1.75411]
[1777290764980,58.04,77830.36,25.0,0.98779,1e-05,1.75083]
[1777290765987,58.04,77831.05,25.0,0.9878,1e-05,1.75]
[1777290771022,58.04,77830.36,25.0,0.98779,1e-05,1.75083]
[1777290772028,58.04,77828.27,25.0,0.98777,1e-05,1.75335]
[1777290773036,58.04,77827.35,25.0,0.98776,1e-05,1.75446]
[1777290778071,58.04,77827.85,25.0,0.98777,1e-05,1.75386]
[1777290784113,58.04,77824.43,25.0,0.98773,1e-05,1.758]
[1777290785120,58.04,77823.22,25.0,0.98772,1e-05,1.75946]
[1777290786127,58.04,77821.67,25.0,0.98771,1e-05,1.76134]
[1777290792168,58.04,77821.57,25.0,0.98771,1e-05,1.76146]
[1777290794183,58.04,77820.82,25.0,0.9877,1e-05,1.76237]
[1777290797208,58.04,77821.87,25.0,0.98771,1e-05,1.7611]
[1777290800229,58.04,77822.94,25.0,0.98772,1e-05,1.7598]
[1777290802242,58.04,77822.06,25.0,0.98771,1e-05,1.76087]
[1777290807278,58.04,77820.87,25.0,0.9877,1e-05,1.76231]
[1777290808285,58.04,77818.95,25.0,0.98768,1e-05,1.76464]
[1777290809292,58.04,77819.81,25.0,0.98769,1e-05,1.7636]
[1777290812313,58.04,77821.2,25.0,0.98772,1e-05,1.75993]
[1777290816341,58.04,77822.12,25.0,0.98773,1e-05,1.75881]
[1777290821376,58.04,77822.1,25.0,0.98772,1e-05,1.75884]
[1777290826410,58.04,77822.15,25.0,0.98773,1e-05,1.75878]
[1777290828425,58.04,77823.55,25.0,0.98774,1e-05,1.75708]
[1777290833459,58.04,77824.27,25.0,0.98775,1e-05,1.75621]
[1777290838507,58.04,77823.52,25.0,0.98774,1e-05,1.75712]
[1777290843542,58.04,77831.12,25.0,0.98781,1e-05,1.74794]
[1777290844549,58.04,77833.94,25.0,0.98784,1e-05,1.74454]
[1777290847570,58.04,77834.7,25.0,0.98785,1e-05,1.74363]
[1777290860075,58.04,77834.86,25.0,0.98785,1e-05,1.74344]
[1777290868719,58.04,77834.06,25.0,0.98784,1e-05,1.7444]
[1777290869726,58.04,77829.39,25.0,0.9878,1e-05,1.75002]
[1777290871740,58.04,77828.62,25.0,0.9878,1e-05,1.74898]
[1777290873754,58.04,77829.38,25.0,0.98781,1e-05,1.74806]
[1777290876775,58.04,77828.69,25.0,0.9878,1e-05,1.74889]
[1777290877781,58.04,77827.92,25.0,0.9878,1e-05,1.74982]
[1777290882817,58.04,77827.85,25.0,0.9878,1e-05,1.74991]
[1777290887852,58.04,77827.36,25.0,0.98779,1e-05,1.7505]
[1777290892887,58.04,77827.8,25.0,0.98779,1e-05,1.74997]
[1777290897922,58.04,77827.77,25.0,0.98779,1e-05,1.75]
[1777290899936,58.04,77826.71,25.0,0.98778,1e-05,1.75128]
[1777290905978,58.04,77827.65,25.0,0.98779,1e-05,1.75015]
[1777290911013,58.04,77828.05,25.0,0.9878,1e-05,1.74967]
[1777290916048,58.04,77827.64,25.0,0.98779,1e-05,1.75016]
[1777290920076,58.04,77826.5,25.0,0.98778,1e-05,1.75154]
[1777290921082,58.04,77824.82,25.0,0.98777,1e-05,1.75357]
[1777290922090,58.04,77825.89,25.0,0.98778,1e-05,1.75227]
[1777290923097,58.04,77824.87,25.0,0.98777,1e-05,1.75351]
[1777290924104,58.04,77825.78,25.0,0.98777,1e-05,1.75241]
[1777290929139,58.04,77825.07,25.0,0.98777,1e-05,1.75326]
[1777290930146,58.04,77824.31,25.0,0.98776,1e-05,1.75418]
[1777290932159,58.04,77825.24,25.0,0.98778,1e-05,1.75108]
[1777290937195,58.04,77824.71,25.0,0.98778,1e-05,1.75172]
[1777290938202,58.04,77825.71,25.0,0.98779,1e-05,1.75051]
[1777290939209,58.04,77824.94,25.0,0.98778,1e-05,1.75144]
[1777290944245,58.04,77825.31,25.0,0.98778,1e-05,1.751]
[1777290949279,58.04,77825.23,25.0,0.98778,1e-05,1.75109]
[1777290951293,58.04,77826.35,25.0,0.98779,1e-05,1.74974]
[1777290953307,58.04,77831.79,25.0,0.98785,1e-05,1.74319]
[1777290958342,58.04,77831.23,25.0,0.98784,1e-05,1.74386]
[1777290964384,58.04,77831.27,25.0,0.98784,1e-05,1.74381]
[1777290969419,58.04,77831.63,25.0,0.98785,1e-05,1.74338]
[1777290976468,58.04,77832.93,25.0,0.98786,1e-05,1.74182]
[1777290978481,58.04,77834.06,25.0,0.98787,1e-05,1.74046]
[1777290983196,58.04,77834.69,25.0,0.98788,1e-05,1.7397]
[1777290983517,58.04,77838.02,25.0,0.98791,1e-05,1.7357]
[1777290984524,58.04,77839.23,25.0,0.98792,1e-05,1.73425]
[1777290985531,58.04,77840.89,25.0,0.98794,1e-05,1.73227]
[1777290991575,58.04,77841.7,25.0,0.98796,1e-05,1.72934]
[1777290992582,58.04,77844.19,25.0,0.98798,1e-05,1.72636]
[1777290993589,58.04,77845.36,25.0,0.98799,1e-05,1.72497]
[1777290994596,58.04,77844.61,25.0,0.98799,1e-05,1.72586]
[1777290999633,58.04,77844.46,25.0,0.98798,1e-05,1.72604]
[1777291001647,58.04,77845.12,25.0,0.98799,1e-05,1.72525]
[1777291002654,58.04,77845.75,25.0,0.988,1e-05,1.7245]
[1777291008695,58.04,77846.53,25.0,0.988,1e-05,1.72357]
[1777291013731,58.04,77845.99,25.0,0.988,1e-05,1.72421]
[1777291014738,58.04,77846.67,25.0,0.98801,1e-05,1.7234]
[1777291015744,58.04,77847.36,25.0,0.98801,1e-05,1.72258]
[1777291018766,58.04,77848.79,25.0,0.98803,1e-05,1.72088]
[1777291019773,58.04,77849.78,25.0,0.98804,1e-05,1.7197]
[1777291020780,58.04,77851.65,25.0,0.98805,1e-05,1.71748]
[1777291022146,58.04,77851.65,25.0,0.98805,1e-05,1.71748]
[1777291022248,58.04,77851.33,25.0,0.98805,1e-05,1.71786]
[1777291024808,58.04,77852.14,25.0,0.98806,1e-05,1.71689]
[1777291025814,58.04,77849.8,25.0,0.98804,1e-05,1.71968]
[1777291030850,58.04,77849.8,25.0,0.98804,1e-05,1.71968]
[1777291031857,58.04,77847.16,25.0,0.98801,1e-05,1.72282]
[1777291032864,58.04,77845.96,25.0,0.988,1e-05,1.72425]
[1777291033870,58.04,77846.74,25.0,0.98801,1e-05,1.72332]
[1777291035524,58.04,77846.74,25.0,0.98801,1e-05,1.72332]
[1777291035625,58.04,77845.72,25.0,0.988,1e-05,1.72454]
[1777291040919,58.04,77845.34,25.0,0.98799,1e-05,1.72499]
[1777291042934,58.04,77846.48,25.0,0.988,1e-05,1.72363]
[1777291046962,58.04,77845.29,25.0,0.98799,1e-05,1.72505]
[1777291048976,58.04,77845.96,25.0,0.988,1e-05,1.72425]
[1777291051524,58.04,77846.16,25.0,0.988,1e-05,1.72401]
[1777291051625,58.04,77845.24,25.0,0.98801,1e-05,1.72315]
[1777291051996,58.04,77846.02,25.0,0.98801,1e-05,1.72222]
[1777291057032,58.04,77846.1,25.0,0.98801,1e-05,1.72213]
[1777291061060,58.04,77845.13,25.0,0.988,1e-05,1.72328]
[1777291064916,58.04,77845.19,25.0,0.988,1e-05,1.72321]
[1777291065088,58.04,77845.25,25.0,0.98801,1e-05,1.72314]
[1777291067102,58.04,77837.08,25.0,0.98793,1e-05,1.7329]
[1777291068109,58.04,77834.59,25.0,0.9879,1e-05,1.73588]
[1777291073144,58.04,77835.09,25.0,0.98791,1e-05,1.73529]
[1777291079186,58.04,77835.66,25.0,0.98791,1e-05,1.7346]
[1777291084496,58.04,77835.63,25.0,0.98791,1e-05,1.73464]
[1777291084565,58.04,77837.93,25.0,0.98793,1e-05,1.73188]
[1777291085229,58.04,77839.86,25.0,0.98795,1e-05,1.72957]
[1777291089257,58.04,77839.17,25.0,0.98795,1e-05,1.7304]
[1777291090264,58.04,77840.24,25.0,0.98796,1e-05,1.72912]
[1777291094292,58.04,77842.22,25.0,0.98798,1e-05,1.72675]
[1777291095299,58.04,77845.25,25.0,0.98801,1e-05,1.72314]
[1777291096306,58.04,77846.44,25.0,0.98802,1e-05,1.72172]
[1777291097313,58.04,77845.33,25.0,0.98801,1e-05,1.72304]
[1777291099327,58.04,77846.43,25.0,0.98802,1e-05,1.72173]
[1777291106376,58.04,77845.23,25.0,0.98801,1e-05,1.72316]
[1777291107383,58.04,77846.19,25.0,0.98801,1e-05,1.72202]
[1777291108390,58.04,77845.06,25.0,0.988,1e-05,1.72337]
[1777291111411,58.04,77843.99,25.0,0.98801,1e-05,1.72268]
[1777291114434,58.04,77841.66,25.0,0.98798,1e-05,1.72546]
[1777291115441,58.04,77842.91,25.0,0.988,1e-05,1.72397]
[1777291116447,58.04,77843.9,25.0,0.98801,1e-05,1.72279]
[1777291120475,58.04,77843.04,25.0,0.988,1e-05,1.72382]
[1777291121483,58.04,77844.23,25.0,0.98801,1e-05,1.7224]
[1777291122489,58.04,77845.25,25.0,0.98802,1e-05,1.72118]
[1777291123497,58.04,77844.63,25.0,0.98801,1e-05,1.72192]
[1777291124503,58.04,77845.83,25.0,0.98802,1e-05,1.72049]
[1777291128532,58.04,77845.11,25.0,0.98802,1e-05,1.72135]
[1777291129539,58.04,77846.1,25.0,0.98803,1e-05,1.72017]
[1777291130546,58.04,77846.74,25.0,0.98803,1e-05,1.71941]
[1777291132559,58.04,77847.93,25.0,0.98804,1e-05,1.71799]
[1777291137595,58.04,77847.75,25.0,0.98804,1e-05,1.71821]
[1777291138602,58.04,77846.77,25.0,0.98803,1e-05,1.71937]
[1777291139609,58.04,77847.53,25.0,0.98804,1e-05,1.71847]
[1777291140615,58.04,77846.18,25.0,0.98803,1e-05,1.72007]
[1777291141623,58.04,77847.39,25.0,0.98804,1e-05,1.71863]
[1777291142630,58.04,77848.15,25.0,0.98805,1e-05,1.71773]
[1777291145651,58.04,77848.86,25.0,0.98805,1e-05,1.71689]
[1777291150686,58.04,77848.83,25.0,0.98805,1e-05,1.71692]
[1777291154319,58.04,77848.99,25.0,0.98806,1e-05,1.71673]
[1777291154714,58.04,77860.2,25.0,0.98816,1e-05,1.70345]
[1777291155721,58.04,77858.17,25.0,0.98814,1e-05,1.70585]
[1777291156728,58.04,77859.23,25.0,0.98815,1e-05,1.70459]
[1777291157735,58.04,77858.43,25.0,0.98815,1e-05,1.70554]
[1777291159750,58.04,77857.62,25.0,0.98814,1e-05,1.7065]
[1777291161764,58.04,77858.41,25.0,0.98815,1e-05,1.70556]
[1777291163778,58.04,77857.48,25.0,0.98814,1e-05,1.70666]
[1777291165792,58.04,77858.23,25.0,0.98814,1e-05,1.70578]
[1777291168813,58.04,77857.49,25.0,0.98814,1e-05,1.70665]
[1777291171835,58.04,77856.62,25.0,0.98814,1e-05,1.70574]
[1777291173849,58.04,77853.8,25.0,0.98811,1e-05,1.70907]
[1777291174855,58.04,77852.48,25.0,0.9881,1e-05,1.71064]
[1777291175863,58.04,77850.98,25.0,0.98809,1e-05,1.71242]
[1777291180898,58.04,77851.03,25.0,0.98809,1e-05,1.71236]
[1777291183918,58.04,77849.25,25.0,0.98807,1e-05,1.71447]
[1777291188954,58.04,77850.55,25.0,0.98808,1e-05,1.71293]
[1777291189961,58.04,77849.69,25.0,0.98807,1e-05,1.71395]
[1777291194996,58.04,77849.07,25.0,0.98807,1e-05,1.71468]
[1777291200031,58.04,77849.52,25.0,0.98807,1e-05,1.71415]
[1777291202046,58.04,77847.47,25.0,0.98805,1e-05,1.71658]
[1777291203052,58.04,77843.6,25.0,0.98802,1e-05,1.72119]
[1777291205066,58.04,77846.41,25.0,0.98804,1e-05,1.71785]
[1777291206073,58.04,77851.5,25.0,0.98809,1e-05,1.7118]
[1777291208087,58.04,77851.54,25.0,0.98809,1e-05,1.71175]
[1777291222184,58.04,77851.55,25.0,0.98809,1e-05,1.71174]
[1777291227221,58.04,77852.45,25.0,0.9881,1e-05,1.71067]
[1777291228226,58.04,77851.55,25.0,0.98809,1e-05,1.71174]
[1777291232255,58.04,77852.55,25.0,0.98812,1e-05,1.70861]
[1777291234269,58.04,77846.37,25.0,0.98806,1e-05,1.71594]
[1777291235276,58.04,77840.51,25.0,0.988,1e-05,1.72292]
[1777291236283,58.04,77837.38,25.0,0.98797,1e-05,1.72665]
[1777291237290,58.04,77834.54,25.0,0.98794,1e-05,1.73005]
[1777291238297,58.04,77831.69,25.0,0.98791,1e-05,1.73346]
[1777291240311,58.04,77830.21,25.0,0.9879,1e-05,1.73523]
[1777291244339,58.04,77828.86,25.0,0.98788,1e-05,1.73685]
[1777291248367,58.04,77830.37,25.0,0.9879,1e-05,1.73504]
[1777291250381,58.04,77829.51,25.0,0.98789,1e-05,1.73607]
[1777291251387,58.04,77825.2,25.0,0.98785,1e-05,1.74125]
[1777291253402,58.04,77821.93,25.0,0.98782,1e-05,1.74519]
[1777291254409,58.04,77820.65,25.0,0.9878,1e-05,1.74673]
[1777291259444,58.04,77821.49,25.0,0.98781,1e-05,1.74572]
[1777291260451,58.04,77820.4,25.0,0.9878,1e-05,1.74703]
[1777291261458,58.04,77815.08,25.0,0.98775,1e-05,1.75346]
[1777291262465,58.04,77811.42,25.0,0.98771,1e-05,1.75789]
[1777291263472,58.04,77814.24,25.0,0.98774,1e-05,1.75448]
[1777291264479,58.04,77816.55,25.0,0.98776,1e-05,1.75168]
[1777291267500,58.04,77812.84,25.0,0.98773,1e-05,1.75617]
[1777291268507,58.04,77810.71,25.0,0.9877,1e-05,1.75875]
[1777291270521,58.04,77809.14,25.0,0.98769,1e-05,1.76066]
[1777291273542,58.04,77810.12,25.0,0.9877,1e-05,1.75947]
[1777291275556,58.04,77808.81,25.0,0.98769,1e-05,1.76106]
[1777291276563,58.04,77809.95,25.0,0.9877,1e-05,1.75968]
[1777291277570,58.04,77808.69,25.0,0.98768,1e-05,1.76121]
[1777291278577,58.04,77810.12,25.0,0.9877,1e-05,1.75947]
[1777291279584,58.04,77808.04,25.0,0.98768,1e-05,1.76199]
[1777291280590,58.04,77809.34,25.0,0.98769,1e-05,1.76042]
[1777291283611,58.04,77808.05,25.0,0.98768,1e-05,1.76198]
[1777291285626,58.04,77809.52,25.0,0.98769,1e-05,1.7602]
[1777291287640,58.04,77808.49,25.0,0.98768,1e-05,1.76145]
[1777291292675,58.04,77808.07,25.0,0.98769,1e-05,1.75997]
[1777291293682,58.04,77809.25,25.0,0.9877,1e-05,1.75854]
[1777291296703,58.04,77807.1,25.0,0.98768,1e-05,1.76115]
[1777291301737,58.04,77807.57,25.0,0.98769,1e-05,1.76058]
[1777291305765,58.04,77806.56,25.0,0.98768,1e-05,1.7618]
[1777291310591,58.04,77806.74,25.0,0.98768,1e-05,1.76159]
[1777291310801,58.04,77800.24,25.0,0.98761,1e-05,1.76949]
[1777291311808,58.04,77796.56,25.0,0.98758,1e-05,1.77398]
[1777291312815,58.04,77793.96,25.0,0.98755,1e-05,1.77716]
[1777291313532,58.04,77793.96,25.0,0.98755,1e-05,1.77716]
[1777291314829,58.04,77795.11,25.0,0.98756,1e-05,1.77576]
[1777291317850,58.04,77794.03,25.0,0.98755,1e-05,1.77708]
[1777291320871,58.04,77792.9,25.0,0.98754,1e-05,1.77846]
[1777291321878,58.04,77794.79,25.0,0.98756,1e-05,1.77615]
[1777291325906,58.04,77796.4,25.0,0.98757,1e-05,1.77418]
[1777291328927,58.04,77797.46,25.0,0.98759,1e-05,1.77289]
[1777291329934,58.04,77798.43,25.0,0.9876,1e-05,1.7717]
[1777291332957,58.04,77799.29,25.0,0.9876,1e-05,1.77065]
[1777291337992,58.04,77798.76,25.0,0.9876,1e-05,1.7713]
[1777291342021,58.04,77800.94,25.0,0.98762,1e-05,1.76864]
[1777291343029,58.04,77803.01,25.0,0.98764,1e-05,1.76612]
[1777291344034,58.04,77805.02,25.0,0.98766,1e-05,1.76368]
[1777291349070,58.04,77805.95,25.0,0.98767,1e-05,1.76254]
[1777291353098,58.04,77804.9,25.0,0.98767,1e-05,1.76183]
[1777291354105,58.04,77806.39,25.0,0.98769,1e-05,1.76002]
[1777291355134,58.04,77801.99,25.0,0.98764,1e-05,1.76537]
[1777291356135,58.04,77800.3,25.0,0.98763,1e-05,1.76743]
[1777291357142,58.04,77801.14,25.0,0.98764,1e-05,1.7664]
[1777291358149,58.04,77800.34,25.0,0.98763,1e-05,1.76738]
[1777291359156,58.04,77799.08,25.0,0.98762,1e-05,1.76891]
[1777291360987,58.04,77799.08,25.0,0.98762,1e-05,1.76891]
[1777291361171,58.04,77796.13,25.0,0.98759,1e-05,1.77251]
[1777291362855,58.04,77796.13,25.0,0.98759,1e-05,1.77251]
[1777291362908,58.04,77790.5,25.0,0.98753,1e-05,1.7794]
[1777291364751,58.04,77793.71,25.0,0.98756,1e-05,1.77547]
[1777291366206,58.04,77795.78,25.0,0.98758,1e-05,1.77294]
[1777291367213,58.04,77794.75,25.0,0.98757,1e-05,1.7742]
[1777291368220,58.04,77795.62,25.0,0.98758,1e-05,1.77313]
[1777291373034,58.04,77781.89,25.0,0.98744,1e-05,1.78997]
[1777291373259,58.04,77772.03,25.0,0.98734,1e-05,1.80213]
[1777291374266,58.04,77770.89,25.0,0.98733,1e-05,1.80355]
[1777291376052,58.04,77770.89,25.0,0.98733,1e-05,1.80355]
[1777291376334,58.04,77771.13,25.0,0.98733,1e-05,1.80325]
[1777291376556,58.04,77771.13,25.0,0.98733,1e-05,1.80325]
[1777291376657,58.04,77771.97,25.0,0.98734,1e-05,1.80221]
[1777291377889,58.04,77771.06,25.0,0.98733,1e-05,1.80333]
[1777291378500,58.04,77767.4,25.0,0.98729,1e-05,1.80787]
[1777291379301,58.04,77763.65,25.0,0.98726,1e-05,1.81253]
[1777291380308,58.04,77762.33,25.0,0.98724,1e-05,1.81417]
[1777291384335,58.04,77763.31,25.0,0.98725,1e-05,1.81295]
[1777291385343,58.04,77761.73,25.0,0.98724,1e-05,1.81492]
[1777291386350,58.04,77763.19,25.0,0.98725,1e-05,1.8131]
[1777291390378,58.04,77762.16,25.0,0.98724,1e-05,1.81438]
[1777291391384,58.04,77760.69,25.0,0.98722,1e-05,1.81621]
[1777291393398,58.04,77759.42,25.0,0.98721,1e-05,1.81779]
[1777291394525,58.04,77759.42,25.0,0.98721,1e-05,1.81779]
[1777291395414,58.04,77758.11,25.0,0.9872,1e-05,1.81943]
[1777291398438,58.04,77754.81,25.0,0.98716,1e-05,1.82354]
[1777291403473,58.04,77752.15,25.0,0.98714,1e-05,1.82687]
[1777291404480,58.04,77750.37,25.0,0.98712,1e-05,1.8291]
[1777291406494,58.04,77751.4,25.0,0.98713,1e-05,1.82781]
[1777291408508,58.04,77750.51,25.0,0.98712,1e-05,1.82892]
[1777291411700,58.04,77751.13,25.0,0.98713,1e-05,1.82815]
[1777291414550,58.04,77750.22,25.0,0.98713,1e-05,1.82725]
[1777291422606,58.04,77749.89,25.0,0.98713,1e-05,1.82766]
[1777291427640,58.04,77750.03,25.0,0.98713,1e-05,1.82748]
[1777291432676,58.04,77749.86,25.0,0.98713,1e-05,1.8277]
[1777291436704,58.04,77749.03,25.0,0.98712,1e-05,1.82874]
[1777291437711,58.04,77747.55,25.0,0.9871,1e-05,1.83059]
[1777291438718,58.04,77748.84,25.0,0.98712,1e-05,1.82898]
[1777291439725,58.04,77747.58,25.0,0.9871,1e-05,1.83055]
[1777291440732,58.04,77748.85,25.0,0.98712,1e-05,1.82896]
[1777291442114,58.04,77751.04,25.0,0.98714,1e-05,1.82622]
[1777291442745,58.04,77755.47,25.0,0.98718,1e-05,1.82069]
[1777291444760,58.04,77757.3,25.0,0.9872,1e-05,1.8184]
[1777291449795,58.04,77757.14,25.0,0.9872,1e-05,1.8186]
[1777291454830,58.04,77756.6,25.0,0.9872,1e-05,1.81928]
[1777291457295,58.04,77757.1,25.0,0.9872,1e-05,1.81865]
[1777291461879,58.04,77754.77,25.0,0.98718,1e-05,1.82156]
[1777291462885,58.04,77753.63,25.0,0.98717,1e-05,1.82298]
[1777291466914,58.04,77751.99,25.0,0.98715,1e-05,1.82503]
[1777291468928,58.04,77750.72,25.0,0.98714,1e-05,1.82662]
[1777291470942,58.04,77749.87,25.0,0.98713,1e-05,1.82769]
[1777291475977,58.04,77749.6,25.0,0.98714,1e-05,1.82598]
[1777291478997,58.04,77750.56,25.0,0.98715,1e-05,1.82478]
[1777291484033,58.04,77752.28,25.0,0.98717,1e-05,1.82263]
[1777291486047,58.04,77753.15,25.0,0.98717,1e-05,1.82155]
[1777291487055,58.04,77756.75,25.0,0.98721,1e-05,1.81706]
[1777291491085,58.04,77751.43,25.0,0.98716,1e-05,1.8237]
[1777291494106,58.04,77753.11,25.0,0.98717,1e-05,1.8216]
[1777291495114,58.04,77754.08,25.0,0.98718,1e-05,1.82039]
[1777291502162,58.04,77754.24,25.0,0.98719,1e-05,1.82019]
[1777291504175,58.04,77753.36,25.0,0.98718,1e-05,1.82129]
[1777291509211,58.04,77754.26,25.0,0.98719,1e-05,1.82016]
[1777291510218,58.04,77756.28,25.0,0.98721,1e-05,1.81764]
[1777291511225,58.04,77758.2,25.0,0.98723,1e-05,1.81525]
[1777291516260,58.04,77757.88,25.0,0.98722,1e-05,1.81565]
[1777291518274,58.04,77757.1,25.0,0.98721,1e-05,1.81662]
[1777291521295,58.04,77757.98,25.0,0.98722,1e-05,1.81552]
[1777291526330,58.04,77758.71,25.0,0.98723,1e-05,1.81462]
[1777291531365,58.04,77759.73,25.0,0.98726,1e-05,1.81132]
[1777291532372,58.04,77761.34,25.0,0.98727,1e-05,1.80932]
[1777291533379,58.04,77763.09,25.0,0.98729,1e-05,1.80714]
[1777291537407,58.04,77763.98,25.0,0.9873,1e-05,1.80604]
[1777291539421,58.04,77767.03,25.0,0.98733,1e-05,1.80226]
[1777291544459,58.04,77767.67,25.0,0.98734,1e-05,1.80147]
[1777291545466,58.04,77766.79,25.0,0.98733,1e-05,1.80256]
[1777291546473,58.04,77767.89,25.0,0.98734,1e-05,1.8012]
[1777291547480,58.04,77767.08,25.0,0.98733,1e-05,1.8022]
[1777291548487,58.04,77767.92,25.0,0.98734,1e-05,1.80116]
[1777291550501,58.04,77767.01,25.0,0.98733,1e-05,1.80229]
[1777291551508,58.04,77767.94,25.0,0.98734,1e-05,1.80113]
[1777291555537,58.04,77767.04,25.0,0.98733,1e-05,1.80225]
[1777291556543,58.04,77767.98,25.0,0.98734,1e-05,1.80109]
[1777291557550,58.04,77766.92,25.0,0.98733,1e-05,1.8024]
[1777291558557,58.04,77768.45,25.0,0.98735,1e-05,1.8005]
[1777291560571,58.04,77767.69,25.0,0.98734,1e-05,1.80144]
[1777291561580,58.04,77768.58,25.0,0.98735,1e-05,1.80034]
[1777291563594,58.04,77767.27,25.0,0.98733,1e-05,1.80196]
[1777291568629,58.04,77767.63,25.0,0.98734,1e-05,1.80152]
[1777291570643,58.04,77768.46,25.0,0.98735,1e-05,1.80049]
[1777291571650,58.04,77767.72,25.0,0.98734,1e-05,1.80141]
[1777291572657,58.04,77764.35,25.0,0.9873,1e-05,1.80558]
[1777291574671,58.04,77761.98,25.0,0.98728,1e-05,1.80852]
[1777291575678,58.04,77763.86,25.0,0.9873,1e-05,1.80619]
[1777291580712,58.04,77763.77,25.0,0.9873,1e-05,1.8063]
[1777291585748,58.04,77764.26,25.0,0.9873,1e-05,1.80569]
[1777291586755,58.04,77762.71,25.0,0.98729,1e-05,1.80762]
[1777291587761,58.04,77763.57,25.0,0.9873,1e-05,1.80655]
[1777291590783,58.04,77762.79,25.0,0.98729,1e-05,1.80752]
[1777291595817,58.04,77763.36,25.0,0.98731,1e-05,1.80479]
[1777291598839,58.04,77764.39,25.0,0.98732,1e-05,1.80351]
[1777291603876,58.04,77763.45,25.0,0.98731,1e-05,1.80467]
[1777291604883,58.04,77764.56,25.0,0.98732,1e-05,1.8033]
[1777291609918,58.04,77764.35,25.0,0.98732,1e-05,1.80356]
[1777291610925,58.04,77763.39,25.0,0.98731,1e-05,1.80475]
[1777291611932,58.04,77765.0,25.0,0.98732,1e-05,1.80275]
[1777291613946,58.04,77766.5,25.0,0.98734,1e-05,1.8009]
[1777291614953,58.04,77778.76,25.0,0.98746,1e-05,1.78578]
[1777291615960,58.04,77778.66,25.0,0.98746,1e-05,1.7859]
[1777291617973,58.04,77779.5,25.0,0.98747,1e-05,1.78487]
[1777291618981,58.04,77778.79,25.0,0.98746,1e-05,1.78574]
[1777291619988,58.04,77779.7,25.0,0.98747,1e-05,1.78462]
[1777291620994,58.04,77778.51,25.0,0.98746,1e-05,1.78608]
[1777291623009,58.04,77777.68,25.0,0.98745,1e-05,1.7871]
[1777291625023,58.04,77776.89,25.0,0.98745,1e-05,1.78807]
[1777291630058,58.04,77777.19,25.0,0.98745,1e-05,1.78771]
[1777291632073,58.04,77776.47,25.0,0.98744,1e-05,1.78859]
[1777291633079,58.04,77775.6,25.0,0.98743,1e-05,1.78966]
[1777291638114,58.04,77776.13,25.0,0.98744,1e-05,1.78901]
[1777291643148,58.04,77774.69,25.0,0.98742,1e-05,1.79078]
[1777291644156,58.04,77775.99,25.0,0.98744,1e-05,1.78918]
[1777291649191,58.04,77775.06,25.0,0.98743,1e-05,1.79033]
[1777291652212,58.04,77774.29,25.0,0.98743,1e-05,1.78926]
[1777291653219,58.04,77772.96,25.0,0.98742,1e-05,1.7909]
[1777291658254,58.04,77772.56,25.0,0.98741,1e-05,1.79139]
[1777291663291,58.04,77772.8,25.0,0.98742,1e-05,1.7911]
[1777291669332,58.04,77772.66,25.0,0.98742,1e-05,1.79127]
[1777291674369,58.04,77772.46,25.0,0.98741,1e-05,1.79152]
[1777291679404,58.04,77772.52,25.0,0.98741,1e-05,1.79144]
[1777291685445,58.04,77773.12,25.0,0.98742,1e-05,1.7907]
[1777291690481,58.04,77773.84,25.0,0.98743,1e-05,1.78982]
[1777291695516,58.04,77773.86,25.0,0.98743,1e-05,1.78979]
[1777291697530,58.04,77775.88,25.0,0.98745,1e-05,1.78731]
[1777291698537,58.04,77777.13,25.0,0.98746,1e-05,1.78577]
[1777291699544,58.04,77778.1,25.0,0.98747,1e-05,1.78458]
[1777291701558,58.04,77779.84,25.0,0.98749,1e-05,1.78244]
[1777291702565,58.04,77782.07,25.0,0.98751,1e-05,1.7797]
[1777291705585,58.04,77783.84,25.0,0.98753,1e-05,1.77754]
[1777291706900,58.04,77783.84,25.0,0.98753,1e-05,1.77754]
[1777291706920,58.04,77784.73,25.0,0.98754,1e-05,1.77645]
[1777291707600,58.04,77788.83,25.0,0.98758,1e-05,1.77143]
[1777291709614,58.04,77789.63,25.0,0.98759,1e-05,1.77046]
[1777291714648,58.04,77789.8,25.0,0.9876,1e-05,1.76825]
[1777291716663,58.04,77793.44,25.0,0.98764,1e-05,1.76381]
[1777291717670,58.04,77795.56,25.0,0.98766,1e-05,1.76124]
[1777291722706,58.04,77795.56,25.0,0.98766,1e-05,1.76124]
[1777291725727,58.04,77798.15,25.0,0.98769,1e-05,1.75809]
[1777291730763,58.04,77797.67,25.0,0.98768,1e-05,1.75867]
[1777291731770,58.04,77798.43,25.0,0.98769,1e-05,1.75775]
[1777291734791,58.04,77797.62,25.0,0.98768,1e-05,1.75873]
[1777291739826,58.04,77796.64,25.0,0.98767,1e-05,1.75992]
[1777291743854,58.04,77797.37,25.0,0.98768,1e-05,1.75904]
[1777291748889,58.04,77797.31,25.0,0.98768,1e-05,1.75911]
[1777291750903,58.04,77786.5,25.0,0.98757,1e-05,1.77228]
[1777291751909,58.04,77780.4,25.0,0.98751,1e-05,1.77975]
[1777291756944,58.04,77780.25,25.0,0.98751,1e-05,1.77993]
[1777291759965,58.04,77779.49,25.0,0.9875,1e-05,1.78086]
[1777291761980,58.04,77778.3,25.0,0.98749,1e-05,1.78232]
[1777291765001,58.04,77777.3,25.0,0.98748,1e-05,1.78355]
[1777291767015,58.04,77775.55,25.0,0.98746,1e-05,1.7857]
[1777291768022,58.04,77776.55,25.0,0.98747,1e-05,1.78447]
[1777291769029,58.04,77775.24,25.0,0.98746,1e-05,1.78608]
[1777291774064,58.04,77775.65,25.0,0.98747,1e-05,1.78357]
[1777291776078,58.04,77774.83,25.0,0.98746,1e-05,1.78457]
[1777291778092,58.04,77775.82,25.0,0.98747,1e-05,1.78336]
[1777291779098,58.04,77775.02,25.0,0.98747,1e-05,1.78434]
[1777291784136,58.04,77775.22,25.0,0.98747,1e-05,1.7841]
[1777291788164,58.04,77776.45,25.0,0.98748,1e-05,1.78258]
[1777291789171,58.04,77777.42,25.0,0.98749,1e-05,1.78139]
[1777291791185,58.04,77775.98,25.0,0.98748,1e-05,1.78316]
[1777291793199,58.04,77777.88,25.0,0.9875,1e-05,1.78083]
[1777291794207,58.04,77778.78,25.0,0.9875,1e-05,1.77972]
[1777291796220,58.04,77783.03,25.0,0.98755,1e-05,1.77452]
[1777291797227,58.04,77785.06,25.0,0.98757,1e-05,1.77204]
[1777291798234,58.04,77785.88,25.0,0.98758,1e-05,1.77103]
[1777291799241,58.04,77787.92,25.0,0.9876,1e-05,1.76854]
[1777291802261,58.04,77786.97,25.0,0.98759,1e-05,1.7697]
[1777291803269,58.04,77786.23,25.0,0.98758,1e-05,1.77061]
[1777291804276,58.04,77787.39,25.0,0.98759,1e-05,1.76919]
[1777291806290,58.04,77786.39,25.0,0.98758,1e-05,1.77041]
[1777291808304,58.04,77787.72,25.0,0.9876,1e-05,1.76879]
[1777291809311,58.04,77789.16,25.0,0.98761,1e-05,1.76703]
[1777291810318,58.04,77790.39,25.0,0.98762,1e-05,1.76553]
[1777291811325,58.04,77791.58,25.0,0.98763,1e-05,1.76408]
[1777291813339,58.04,77792.24,25.0,0.98764,1e-05,1.76328]
[1777291815353,58.04,77793.19,25.0,0.98765,1e-05,1.76212]
[1777291815991,58.04,77793.19,25.0,0.98765,1e-05,1.76212]
[1777291816360,58.04,77796.67,25.0,0.98768,1e-05,1.75789]
[1777291817367,58.04,77799.51,25.0,0.98771,1e-05,1.75445]
[1777291818374,58.04,77800.94,25.0,0.98773,1e-05,1.75272]
[1777291820388,58.04,77802.26,25.0,0.98774,1e-05,1.75112]
[1777291821394,58.04,77801.19,25.0,0.98773,1e-05,1.75241]
[1777291825423,58.04,77803.82,25.0,0.98776,1e-05,1.74923]
[1777291826430,58.04,77806.39,25.0,0.98778,1e-05,1.74613]
[1777291827437,58.04,77805.55,25.0,0.98777,1e-05,1.74714]
[1777291828445,58.04,77804.84,25.0,0.98777,1e-05,1.748]
[1777291829451,58.04,77806.13,25.0,0.98778,1e-05,1.74644]
[1777291830458,58.04,77807.51,25.0,0.98779,1e-05,1.74477]
[1777291831467,58.04,77809.21,25.0,0.98782,1e-05,1.74074]
[1777291832062,58.04,77809.21,25.0,0.98782,1e-05,1.74074]
[1777291832475,58.04,77812.97,25.0,0.98786,1e-05,1.73622]
[1777291833482,58.04,77813.92,25.0,0.98787,1e-05,1.73508]
[1777291834488,58.04,77820.8,25.0,0.98794,1e-05,1.72683]
[1777291835496,58.04,77821.9,25.0,0.98795,1e-05,1.72551]
[1777291836503,58.04,77821.08,25.0,0.98794,1e-05,1.72649]
[1777291837510,58.04,77819.93,25.0,0.98793,1e-05,1.72787]
[1777291839524,58.04,77822.12,25.0,0.98795,1e-05,1.72525]
[1777291840531,58.04,77821.19,25.0,0.98794,1e-05,1.72636]
[1777291843552,58.04,77822.77,25.0,0.98796,1e-05,1.72447]
[1777291845569,58.04,77823.82,25.0,0.98797,1e-05,1.72322]
[1777291846576,58.04,77821.76,25.0,0.98795,1e-05,1.72568]
[1777291848590,58.04,77823.28,25.0,0.98796,1e-05,1.72386]
[1777291849597,58.04,77824.27,25.0,0.98797,1e-05,1.72268]
[1777291850605,58.04,77822.61,25.0,0.98796,1e-05,1.72466]
[1777291853626,58.04,77823.98,25.0,0.98797,1e-05,1.72302]
[1777291854633,58.04,77822.5,25.0,0.98795,1e-05,1.72479]
[1777291856647,58.04,77818.25,25.0,0.98791,1e-05,1.72988]
[1777291857654,58.04,77815.35,25.0,0.98788,1e-05,1.73336]
[1777291858661,58.04,77816.38,25.0,0.98789,1e-05,1.73212]
[1777291862688,58.04,77817.44,25.0,0.9879,1e-05,1.73085]
[1777291864703,58.04,77816.29,25.0,0.98789,1e-05,1.73223]
[1777291866717,58.04,77817.28,25.0,0.9879,1e-05,1.73104]
[1777291868732,58.04,77819.83,25.0,0.98793,1e-05,1.72799]
[1777291869738,58.04,77821.72,25.0,0.98795,1e-05,1.72573]
[1777291870745,58.04,77822.58,25.0,0.98795,1e-05,1.7247]
[1777291874773,58.04,77824.41,25.0,0.98797,1e-05,1.72251]
[1777291876787,58.04,77825.7,25.0,0.98799,1e-05,1.72097]
[1777291877820,58.04,77825.7,25.0,0.98799,1e-05,1.72097]
[1777291878387,58.04,77830.72,25.0,0.98803,1e-05,1.71499]
[1777291879218,58.04,77855.31,25.0,0.98827,1e-05,1.68592]
[1777291879812,58.04,77853.49,25.0,0.98825,1e-05,1.68806]
[1777291880819,58.04,77854.19,25.0,0.98826,1e-05,1.68724]
[1777291881826,58.04,77854.96,25.0,0.98827,1e-05,1.68633]
[1777291882833,58.04,77849.45,25.0,0.98822,1e-05,1.69281]
[1777291883840,58.04,77847.59,25.0,0.9882,1e-05,1.695]
[1777291886862,58.04,77846.79,25.0,0.98819,1e-05,1.69595]
[1777291888024,58.04,77846.79,25.0,0.98819,1e-05,1.69595]
[1777291888125,58.04,77851.92,25.0,0.98824,1e-05,1.68991]
[1777291888876,58.04,77853.01,25.0,0.98825,1e-05,1.68863]
[1777291891897,58.04,77855.02,25.0,0.98828,1e-05,1.68433]
[1777291892903,58.04,77856.31,25.0,0.98829,1e-05,1.68281]
[1777291895925,58.04,77858.29,25.0,0.98831,1e-05,1.6805]
[1777291896932,58.04,77867.33,25.0,0.9884,1e-05,1.66994]
[1777291897939,58.04,77871.36,25.0,0.98844,1e-05,1.66525]
[1777291898946,58.04,77872.83,25.0,0.98845,1e-05,1.66354]
[1777291899953,58.04,77873.5,25.0,0.98846,1e-05,1.66276]
[1777291902974,58.04,77876.22,25.0,0.98848,1e-05,1.65961]
[1777291904988,58.04,77874.56,25.0,0.98847,1e-05,1.66153]
[1777291905995,58.04,77871.61,25.0,0.98844,1e-05,1.66496]
[1777291907002,58.04,77873.27,25.0,0.98846,1e-05,1.66303]
[1777291909016,58.04,77872.3,25.0,0.98845,1e-05,1.66416]
[1777291910023,58.04,77873.45,25.0,0.98846,1e-05,1.66282]
[1777291911030,58.04,77872.39,25.0,0.98845,1e-05,1.66405]
[1777291913044,58.04,77875.09,25.0,0.98847,1e-05,1.66092]
[1777291914051,58.04,77876.46,25.0,0.98849,1e-05,1.65933]
[1777291915058,58.04,77875.5,25.0,0.98848,1e-05,1.66044]
[1777291916065,58.04,77876.41,25.0,0.98849,1e-05,1.65939]
[1777291920093,58.04,77877.12,25.0,0.98849,1e-05,1.65857]
[1777291925128,58.04,77876.36,25.0,0.98849,1e-05,1.65945]
[1777291926135,58.04,77875.62,25.0,0.98848,1e-05,1.66031]
[1777291928148,58.04,77876.44,25.0,0.98849,1e-05,1.65935]
[1777291932177,58.04,77875.25,25.0,0.98847,1e-05,1.66073]
[1777291933184,58.04,77876.28,25.0,0.98848,1e-05,1.65954]
[1777291938219,58.04,77874.78,25.0,0.98847,1e-05,1.66128]
[1777291939226,58.04,77869.86,25.0,0.98842,1e-05,1.66699]
[1777291940233,58.04,77868.93,25.0,0.98841,1e-05,1.66808]
[1777291943254,58.04,77868.05,25.0,0.98841,1e-05,1.6691]
[1777291945268,58.04,77869.4,25.0,0.98842,1e-05,1.66753]
[1777291950303,58.04,77868.18,25.0,0.98841,1e-05,1.66895]
[1777291951310,58.04,77864.7,25.0,0.98839,1e-05,1.67108]
[1777291952317,58.04,77859.96,25.0,0.98834,1e-05,1.67661]
[1777291956345,58.04,77858.53,25.0,0.98833,1e-05,1.67828]
[1777291957351,58.04,77857.33,25.0,0.98832,1e-05,1.67969]
[1777291958359,58.04,77859.7,25.0,0.98834,1e-05,1.67691]
[1777291962387,58.04,77860.6,25.0,0.98835,1e-05,1.67586]
[1777291965408,58.04,77858.4,25.0,0.98833,1e-05,1.67843]
[1777291967422,58.04,77859.14,25.0,0.98833,1e-05,1.67757]
[1777291968429,58.04,77859.97,25.0,0.98834,1e-05,1.6766]
[1777291970442,58.04,77858.64,25.0,0.98833,1e-05,1.67815]
[1777291971450,58.04,77855.31,25.0,0.9883,1e-05,1.68205]
[1777291972458,58.04,77853.64,25.0,0.98828,1e-05,1.68401]
[1777291973464,58.04,77849.95,25.0,0.98825,1e-05,1.68834]
[1777291976485,58.04,77849.19,25.0,0.98824,1e-05,1.68924]
[1777291977491,58.04,77850.67,25.0,0.98825,1e-05,1.6875]
[1777291981520,58.04,77849.89,25.0,0.98825,1e-05,1.68841]
[1777291982527,58.04,77850.94,25.0,0.98826,1e-05,1.68718]
[1777291987562,58.04,77851.39,25.0,0.98826,1e-05,1.68665]
[1777291989576,58.04,77850.53,25.0,0.98825,1e-05,1.68766]
[1777291991590,58.04,77852.34,25.0,0.98827,1e-05,1.68554]
[1777291992597,58.04,77855.59,25.0,0.9883,1e-05,1.68172]
[1777291993604,58.04,77856.74,25.0,0.98831,1e-05,1.68038]
[1777291998641,58.04,77855.98,25.0,0.9883,1e-05,1.68127]
[1777292000655,58.04,77857.14,25.0,0.98832,1e-05,1.67991]
[1777292004683,58.04,77856.06,25.0,0.98831,1e-05,1.68117]
[1777292005689,58.04,77857.2,25.0,0.98832,1e-05,1.67984]
[1777292007704,58.04,77856.15,25.0,0.98831,1e-05,1.68107]
[1777292008711,58.04,77857.26,25.0,0.98832,1e-05,1.67977]
[1777292009718,58.04,77855.4,25.0,0.9883,1e-05,1.68195]
[1777292011732,58.04,77854.64,25.0,0.9883,1e-05,1.6809]
[1777292012739,58.04,77855.4,25.0,0.98831,1e-05,1.68001]
[1777292013746,58.04,77856.23,25.0,0.98832,1e-05,1.67904]
[1777292014753,58.04,77855.21,25.0,0.98831,1e-05,1.68023]
[1777292017774,58.04,77853.32,25.0,0.98829,1e-05,1.68245]
[1777292018781,58.04,77852.51,25.0,0.98828,1e-05,1.6834]
[1777292019788,58.04,77853.55,25.0,0.98829,1e-05,1.68218]
[1777292020794,58.04,77850.71,25.0,0.98827,1e-05,1.68551]
[1777292023815,58.04,77849.6,25.0,0.98826,1e-05,1.68681]
[1777292027844,58.04,77850.36,25.0,0.98826,1e-05,1.68592]
[1777292031872,58.04,77849.61,25.0,0.98826,1e-05,1.6868]
[1777292036908,58.04,77849.63,25.0,0.98826,1e-05,1.68678]
[1777292040935,58.04,77842.05,25.0,0.98818,1e-05,1.6957]
[1777292041943,58.04,77838.01,25.0,0.98814,1e-05,1.70047]
[1777292042950,58.04,77836.41,25.0,0.98813,1e-05,1.70237]
[1777292047985,58.04,77837.27,25.0,0.98814,1e-05,1.70135]
[1777292053021,58.04,77836.84,25.0,0.98813,1e-05,1.70186]
[1777292058056,58.04,77836.2,25.0,0.98813,1e-05,1.70262]
[1777292060070,58.04,77837.21,25.0,0.98814,1e-05,1.70142]
[1777292064098,58.04,77835.83,25.0,0.98812,1e-05,1.70305]
[1777292065248,58.04,77835.83,25.0,0.98812,1e-05,1.70305]
[1777292066020,58.04,77835.3,25.0,0.98812,1e-05,1.70368]
[1777292066112,58.04,77829.28,25.0,0.98806,1e-05,1.71082]
[1777292068126,58.04,77827.85,25.0,0.98805,1e-05,1.71252]
[1777292073161,58.04,77827.73,25.0,0.98806,1e-05,1.71071]
[1777292076182,58.04,77830.11,25.0,0.98808,1e-05,1.70788]
[1777292077189,58.04,77832.02,25.0,0.9881,1e-05,1.70562]
[1777292078196,58.04,77833.51,25.0,0.98811,1e-05,1.70385]
[1777292080210,58.04,77834.39,25.0,0.98812,1e-05,1.70281]
[1777292082224,58.04,77833.37,25.0,0.98811,1e-05,1.70402]
[1777292084238,58.04,77834.39,25.0,0.98812,1e-05,1.70281]
[1777292087259,58.04,77835.78,25.0,0.98814,1e-05,1.70116]
[1777292090280,58.04,77834.11,25.0,0.98812,1e-05,1.70314]
[1777292091287,58.04,77835.54,25.0,0.98813,1e-05,1.70145]
[1777292092293,58.04,77834.22,25.0,0.98812,1e-05,1.70301]
[1777292095314,58.04,77835.3,25.0,0.98813,1e-05,1.70173]
[1777292097329,58.04,77834.42,25.0,0.98812,1e-05,1.70277]
[1777292100349,58.04,77836.4,25.0,0.98814,1e-05,1.70043]
[1777292102364,58.04,77837.97,25.0,0.98816,1e-05,1.69857]
[1777292104378,58.04,77836.65,25.0,0.98814,1e-05,1.70013]
[1777292106392,58.04,77837.47,25.0,0.98815,1e-05,1.69916]
[1777292108405,58.04,77836.53,25.0,0.98814,1e-05,1.70027]
[1777292112434,58.04,77835.7,25.0,0.98814,1e-05,1.70126]
[1777292113441,58.04,77836.53,25.0,0.98814,1e-05,1.70027]
[1777292115456,58.04,77844.68,25.0,0.98822,1e-05,1.69066]
[1777292118477,58.04,77843.82,25.0,0.98821,1e-05,1.69167]
[1777292119484,58.04,77844.79,25.0,0.98822,1e-05,1.69053]
[1777292120491,58.04,77843.97,25.0,0.98822,1e-05,1.69149]
[1777292122505,58.04,77844.81,25.0,0.98822,1e-05,1.69051]
[1777292125622,58.04,77840.83,25.0,0.98818,1e-05,1.6952]
[1777292126533,58.04,77837.05,25.0,0.98815,1e-05,1.69966]
[1777292129556,58.04,77835.75,25.0,0.98814,1e-05,1.7012]
[1777292131570,58.04,77834.99,25.0,0.98814,1e-05,1.70015]
[1777292134591,58.04,77836.31,25.0,0.98815,1e-05,1.69858]
[1777292135598,58.04,77834.65,25.0,0.98814,1e-05,1.70055]
[1777292140633,58.04,77834.93,25.0,0.98814,1e-05,1.70022]
[1777292142647,58.04,77836.01,25.0,0.98815,1e-05,1.69894]
[1777292143654,58.04,77835.11,25.0,0.98814,1e-05,1.7]
[1777292146675,58.04,77834.24,25.0,0.98813,1e-05,1.70103]
[1777292147682,58.04,77835.39,25.0,0.98815,1e-05,1.69967]
[1777292148688,58.04,77834.46,25.0,0.98814,1e-05,1.70077]
[1777292150703,58.04,77833.46,25.0,0.98813,1e-05,1.70196]
[1777292151710,58.04,77838.07,25.0,0.98817,1e-05,1.69651]
[1777292152717,58.04,77840.56,25.0,0.9882,1e-05,1.69357]
[1777292153724,58.04,77843.06,25.0,0.98822,1e-05,1.69062]
[1777292158759,58.04,77843.06,25.0,0.98822,1e-05,1.69062]
[1777292161780,58.04,77844.16,25.0,0.98823,1e-05,1.68933]
[1777292165810,58.04,77847.25,25.0,0.98826,1e-05,1.68569]
[1777292167824,58.04,77848.01,25.0,0.98827,1e-05,1.6848]
[1777292172859,58.04,77848.62,25.0,0.98827,1e-05,1.68409]
[1777292175880,58.04,77850.11,25.0,0.98829,1e-05,1.68234]
[1777292176887,58.04,77861.45,25.0,0.9884,1e-05,1.66908]
[1777292177893,58.04,77862.67,25.0,0.98841,1e-05,1.66766]
[1777292178901,58.04,77861.5,25.0,0.9884,1e-05,1.66902]
[1777292180915,58.04,77862.94,25.0,0.98841,1e-05,1.66735]
[1777292181922,58.04,77864.36,25.0,0.98842,1e-05,1.6657]
[1777292184943,58.04,77863.56,25.0,0.98842,1e-05,1.66663]
[1777292185949,58.04,77862.34,25.0,0.9884,1e-05,1.66805]
[1777292186957,58.04,77864.0,25.0,0.98842,1e-05,1.66611]
[1777292191992,58.04,77863.0,25.0,0.98842,1e-05,1.66535]
[1777292192999,58.04,77865.2,25.0,0.98844,1e-05,1.6628]
[1777292194006,58.04,77864.07,25.0,0.98843,1e-05,1.66411]
[1777292196019,58.04,77861.49,25.0,0.98841,1e-05,1.66711]
[1777292199040,58.04,77863.47,25.0,0.98843,1e-05,1.66481]
[1777292200048,58.04,77862.48,25.0,0.98842,1e-05,1.66596]
[1777292205085,58.04,77861.95,25.0,0.98841,1e-05,1.66657]
[1777292209113,58.04,77863.33,25.0,0.98843,1e-05,1.66497]
[1777292211127,58.04,77861.78,25.0,0.98841,1e-05,1.66677]
[1777292213141,58.04,77863.01,25.0,0.98842,1e-05,1.66534]
[1777292214148,58.04,77861.8,25.0,0.98841,1e-05,1.66675]
[1777292216162,58.04,77863.29,25.0,0.98843,1e-05,1.66502]
[1777292217169,58.04,77861.0,25.0,0.9884,1e-05,1.66768]
[1777292218179,58.04,77862.26,25.0,0.98842,1e-05,1.66621]
[1777292219186,58.04,77859.0,25.0,0.98838,1e-05,1.67001]
[1777292220193,58.04,77857.03,25.0,0.98837,1e-05,1.67231]
[1777292221200,58.04,77856.03,25.0,0.98836,1e-05,1.67348]
[1777292222207,58.04,77854.26,25.0,0.98834,1e-05,1.67554]
[1777292223214,58.04,77853.25,25.0,0.98833,1e-05,1.67673]
[1777292227242,58.04,77852.17,25.0,0.98832,1e-05,1.67799]
[1777292230263,58.04,77849.5,25.0,0.98829,1e-05,1.68112]
[1777292231270,58.04,77848.07,25.0,0.98828,1e-05,1.68279]
[1777292233284,58.04,77848.98,25.0,0.98829,1e-05,1.68173]
[1777292238319,58.04,77849.09,25.0,0.98829,1e-05,1.6816]
[1777292242347,58.04,77848.26,25.0,0.98828,1e-05,1.68257]
[1777292243354,58.04,77849.14,25.0,0.98829,1e-05,1.68154]
[1777292248389,58.04,77849.88,25.0,0.9883,1e-05,1.68067]
[1777292251410,58.04,77849.07,25.0,0.9883,1e-05,1.67968]
[1777292252417,58.04,77849.99,25.0,0.98831,1e-05,1.67861]
[1777292255438,58.04,77848.95,25.0,0.9883,1e-05,1.67982]
[1777292257452,58.04,77849.72,25.0,0.98831,1e-05,1.67892]
[1777292258459,58.04,77853.07,25.0,0.98834,1e-05,1.675]
[1777292260473,58.04,77854.19,25.0,0.98835,1e-05,1.67369]
[1777292261480,58.04,77859.11,25.0,0.9884,1e-05,1.66795]
[1777292262487,58.04,77859.94,25.0,0.98841,1e-05,1.66699]
[1777292264500,58.04,77858.51,25.0,0.98839,1e-05,1.66865]
[1777292267521,58.04,77856.71,25.0,0.98838,1e-05,1.67075]
[1777292272557,58.04,77855.35,25.0,0.98836,1e-05,1.67234]
[1777292277592,58.04,77855.29,25.0,0.98836,1e-05,1.67241]
[1777292279605,58.04,77854.56,25.0,0.98836,1e-05,1.67326]
[1777292280613,58.04,77851.92,25.0,0.98833,1e-05,1.67635]
[1777292285647,58.04,77850.09,25.0,0.98831,1e-05,1.67849]
[1777292286655,58.04,77853.06,25.0,0.98834,1e-05,1.67501]
[1777292287662,58.04,77854.33,25.0,0.98835,1e-05,1.67353]
[1777292288669,58.04,77856.06,25.0,0.98837,1e-05,1.67151]
[1777292289676,58.04,77855.1,25.0,0.98836,1e-05,1.67263]
[1777292290683,58.04,77856.14,25.0,0.98837,1e-05,1.67142]
[1777292292697,58.04,77854.93,25.0,0.98836,1e-05,1.67283]
[1777292293704,58.04,77853.08,25.0,0.98834,1e-05,1.67499]
[1777292296725,58.04,77854.07,25.0,0.98835,1e-05,1.67383]
[1777292299746,58.04,77855.69,25.0,0.98837,1e-05,1.67194]
[1777292300753,58.04,77856.44,25.0,0.98837,1e-05,1.67107]
[1777292302767,58.04,77855.27,25.0,0.98836,1e-05,1.67243]
[1777292305788,58.04,77854.41,25.0,0.98835,1e-05,1.67344]
[1777292306795,58.04,77852.93,25.0,0.98834,1e-05,1.67517]
[1777292310823,58.04,77852.15,25.0,0.98833,1e-05,1.67608]
[1777292311830,58.04,77851.51,25.0,0.98834,1e-05,1.67489]
[1777292316866,58.04,77850.94,25.0,0.98833,1e-05,1.67556]
[1777292318880,58.04,77851.91,25.0,0.98834,1e-05,1.67443]
[1777292321901,58.04,77850.72,25.0,0.98833,1e-05,1.67582]
[1777292325929,58.04,77851.53,25.0,0.98834,1e-05,1.67487]
[1777292329957,58.04,77853.21,25.0,0.98836,1e-05,1.67291]
[1777292331971,58.04,77854.52,25.0,0.98837,1e-05,1.67138]
[1777292332979,58.04,77853.35,25.0,0.98836,1e-05,1.67274]
[1777292333986,58.04,77852.15,25.0,0.98835,1e-05,1.67414]
[1777292334993,58.04,77853.61,25.0,0.98836,1e-05,1.67244]
[1777292337006,58.04,77852.01,25.0,0.98834,1e-05,1.67431]
[1777292338014,58.04,77853.23,25.0,0.98836,1e-05,1.67288]
[1777292339021,58.04,77852.12,25.0,0.98835,1e-05,1.67418]
[1777292344056,58.04,77852.96,25.0,0.98835,1e-05,1.6732]
[1777292345062,58.04,77851.86,25.0,0.98834,1e-05,1.67448]
[1777292349091,58.04,77852.7,25.0,0.98835,1e-05,1.6735]
[1777292353119,58.04,77851.84,25.0,0.98834,1e-05,1.67451]
[1777292355132,58.04,77851.07,25.0,0.98834,1e-05,1.67541]
[1777292356140,58.04,77852.6,25.0,0.98835,1e-05,1.67362]
[1777292358154,58.04,77851.83,25.0,0.98834,1e-05,1.67452]
[1777292359161,58.04,77852.87,25.0,0.98835,1e-05,1.6733]
[1777292363189,58.04,77851.85,25.0,0.98834,1e-05,1.6745]
[1777292365203,58.04,77850.83,25.0,0.98833,1e-05,1.67569]
[1777292368223,58.04,77851.63,25.0,0.98834,1e-05,1.67475]
[1777292369231,58.04,77850.49,25.0,0.98833,1e-05,1.67609]
[1777292372252,58.04,77849.84,25.0,0.98834,1e-05,1.67491]
[1777292373259,58.04,77835.8,25.0,0.9882,1e-05,1.69139]
[1777292374373,58.04,77832.11,25.0,0.98817,1e-05,1.69575]
[1777292376283,58.04,77831.28,25.0,0.98816,1e-05,1.69673]
[1777292381318,58.04,77830.65,25.0,0.98815,1e-05,1.69747]
[1777292382325,58.04,77831.81,25.0,0.98816,1e-05,1.6961]
[1777292383332,58.04,77830.67,25.0,0.98815,1e-05,1.69745]
[1777292386353,58.04,77831.52,25.0,0.98816,1e-05,1.69644]
[1777292388367,58.04,77830.59,25.0,0.98815,1e-05,1.69754]
[1777292390381,58.04,77829.51,25.0,0.98814,1e-05,1.69882]
[1777292395416,58.04,77829.24,25.0,0.98814,1e-05,1.69914]
[1777292400451,58.04,77832.74,25.0,0.98817,1e-05,1.695]
[1777292401458,58.04,77834.88,25.0,0.98819,1e-05,1.69248]
[1777292404479,58.04,77833.82,25.0,0.98818,1e-05,1.69373]
[1777292409513,58.04,77832.36,25.0,0.98817,1e-05,1.69545]
[1777292410521,58.04,77831.47,25.0,0.98816,1e-05,1.6965]
[1777292415556,58.04,77833.38,25.0,0.98818,1e-05,1.69425]
[1777292416563,58.04,77834.25,25.0,0.98819,1e-05,1.69322]
[1777292420591,58.04,77833.0,25.0,0.98817,1e-05,1.6947]
[1777292422605,58.04,77834.19,25.0,0.98819,1e-05,1.69329]
[1777292425626,58.04,77835.91,25.0,0.9882,1e-05,1.69126]
[1777292426632,58.04,77838.13,25.0,0.98822,1e-05,1.68865]
[1777292430661,58.04,77841.54,25.0,0.98826,1e-05,1.68464]
[1777292433682,58.04,77843.25,25.0,0.98829,1e-05,1.68069]
[1777292437713,58.04,77844.28,25.0,0.9883,1e-05,1.67948]
[1777292438717,58.04,77842.83,25.0,0.98828,1e-05,1.68118]
[1777292439724,58.04,77840.74,25.0,0.98826,1e-05,1.68364]
[1777292440730,58.04,77839.62,25.0,0.98825,1e-05,1.68495]
[1777292448787,58.04,77838.17,25.0,0.98824,1e-05,1.68666]
[1777292453822,58.04,77838.06,25.0,0.98824,1e-05,1.68679]
[1777292456843,58.04,77841.14,25.0,0.98827,1e-05,1.68317]
[1777292461882,58.04,77841.21,25.0,0.98827,1e-05,1.68309]
[1777292466916,58.04,77841.09,25.0,0.98827,1e-05,1.68323]
[1777292470944,58.04,77842.1,25.0,0.98828,1e-05,1.68204]
[1777292471951,58.04,77841.13,25.0,0.98827,1e-05,1.68318]
[1777292472958,58.04,77843.44,25.0,0.98829,1e-05,1.68047]
[1777292473966,58.04,77844.65,25.0,0.9883,1e-05,1.67905]
[1777292475001,58.04,77848.89,25.0,0.98834,1e-05,1.67409]
[1777292476012,58.04,77850.41,25.0,0.98835,1e-05,1.67231]
[1777292478026,58.04,77849.01,25.0,0.98834,1e-05,1.67395]
[1777292479033,58.04,77848.23,25.0,0.98833,1e-05,1.67486]
[1777292484068,58.04,77847.99,25.0,0.98833,1e-05,1.67514]
[1777292489102,58.04,77848.03,25.0,0.98833,1e-05,1.67509]
[1777292492124,58.04,77847.38,25.0,0.98834,1e-05,1.67392]
[1777292497159,58.04,77847.93,25.0,0.98834,1e-05,1.67328]
[1777292502194,58.04,77847.91,25.0,0.98834,1e-05,1.6733]
[1777292507228,58.04,77847.76,25.0,0.98834,1e-05,1.67347]
[1777292512264,58.04,77847.98,25.0,0.98834,1e-05,1.67322]
[1777292515285,58.04,77846.84,25.0,0.98833,1e-05,1.67455]
[1777292516292,58.04,77843.28,25.0,0.9883,1e-05,1.67872]
[1777292517299,58.04,77842.34,25.0,0.98829,1e-05,1.67982]
[1777292520320,58.04,77840.76,25.0,0.98828,1e-05,1.68167]
[1777292522334,58.04,77839.86,25.0,0.98827,1e-05,1.68273]
[1777292527369,58.04,77839.13,25.0,0.98826,1e-05,1.68359]
[1777292532404,58.04,77837.28,25.0,0.98824,1e-05,1.68576]
[1777292533410,58.04,77833.42,25.0,0.9882,1e-05,1.6903]
[1777292535425,58.04,77831.6,25.0,0.98819,1e-05,1.69245]
[1777292536432,58.04,77830.19,25.0,0.98817,1e-05,1.69411]
[1777292541466,58.04,77829.2,25.0,0.98816,1e-05,1.69528]
[1777292544488,58.04,77830.56,25.0,0.98818,1e-05,1.69368]
[1777292545495,58.04,77829.69,25.0,0.98817,1e-05,1.6947]
[1777292546501,58.04,77827.83,25.0,0.98815,1e-05,1.6969]
[1777292548516,58.04,77826.48,25.0,0.98814,1e-05,1.6985]
[1777292554558,58.04,77826.78,25.0,0.98815,1e-05,1.69619]
[1777292555565,58.04,77825.7,25.0,0.98814,1e-05,1.69747]
[1777292561606,58.04,77826.01,25.0,0.98815,1e-05,1.6971]
[1777292563621,58.04,77823.32,25.0,0.98812,1e-05,1.70028]
[1777292565635,58.04,77822.11,25.0,0.98811,1e-05,1.70172]
[1777292570670,58.04,77821.95,25.0,0.98811,1e-05,1.70191]
[1777292575705,58.04,77821.53,25.0,0.9881,1e-05,1.70241]
[1777292580740,58.04,77821.8,25.0,0.98811,1e-05,1.70209]
[1777292585775,58.04,77821.18,25.0,0.9881,1e-05,1.70282]
[1777292590810,58.04,77821.0,25.0,0.9881,1e-05,1.70303]
[1777292595845,58.04,77821.83,25.0,0.98811,1e-05,1.70205]
[1777292604907,58.04,77820.89,25.0,0.9881,1e-05,1.70316]
[1777292606922,58.04,77819.96,25.0,0.98809,1e-05,1.70427]
[1777292609745,58.04,77819.91,25.0,0.98809,1e-05,1.70433]
[1777292614816,58.04,77819.94,25.0,0.9881,1e-05,1.70233]
[1777292614978,58.04,77818.91,25.0,0.98809,1e-05,1.70355]
[1777292615988,58.04,77812.37,25.0,0.98803,1e-05,1.71133]
[1777292616995,58.04,77808.89,25.0,0.98799,1e-05,1.71548]
[1777292619009,58.04,77807.07,25.0,0.98797,1e-05,1.71765]
[1777292622034,58.04,77806.07,25.0,0.98796,1e-05,1.71884]
[1777292625055,58.04,77804.74,25.0,0.98795,1e-05,1.72043]
[1777292628076,58.04,77803.44,25.0,0.98794,1e-05,1.72199]
[1777292630090,58.04,77795.52,25.0,0.98786,1e-05,1.73149]
[1777292631097,58.04,77793.06,25.0,0.98784,1e-05,1.73445]
[1777292631444,58.04,77793.06,25.0,0.98784,1e-05,1.73445]
[1777292632025,58.04,77793.06,25.0,0.98784,1e-05,1.73445]
[1777292632104,58.04,77790.43,25.0,0.98781,1e-05,1.73762]
[1777292634118,58.04,77789.54,25.0,0.9878,1e-05,1.73869]
[1777292636131,58.04,77786.24,25.0,0.98777,1e-05,1.74267]
[1777292637139,58.04,77784.56,25.0,0.98775,1e-05,1.74471]
[1777292638146,58.04,77783.33,25.0,0.98774,1e-05,1.74619]
[1777292642174,58.04,77781.87,25.0,0.98772,1e-05,1.74796]
[1777292643112,58.04,77781.87,25.0,0.98772,1e-05,1.74796]
[1777292644024,58.04,77782.35,25.0,0.98773,1e-05,1.74738]
[1777292645194,58.04,77781.28,25.0,0.98772,1e-05,1.74868]
[1777292650230,58.04,77781.12,25.0,0.98772,1e-05,1.74887]
[1777292651237,58.04,77779.99,25.0,0.98771,1e-05,1.75024]
[1777292653251,58.04,77779.12,25.0,0.9877,1e-05,1.7513]
[1777292659294,58.04,77778.42,25.0,0.98769,1e-05,1.75215]
[1777292662315,58.04,77776.61,25.0,0.98767,1e-05,1.75434]
[1777292663322,58.04,77774.04,25.0,0.98765,1e-05,1.75747]
[1777292666343,58.04,77772.33,25.0,0.98763,1e-05,1.75955]
[1777292671378,58.04,77771.99,25.0,0.98764,1e-05,1.75796]
[1777292676413,58.04,77771.6,25.0,0.98764,1e-05,1.75844]
[1777292677420,58.04,77769.91,25.0,0.98762,1e-05,1.7605]
[1777292681448,58.04,77771.82,25.0,0.98764,1e-05,1.75817]
[1777292682455,58.04,77772.76,25.0,0.98765,1e-05,1.75703]
[1777292687490,58.04,77772.97,25.0,0.98765,1e-05,1.75677]
[1777292692525,58.04,77772.92,25.0,0.98765,1e-05,1.75683]
[1777292697560,58.04,77773.15,25.0,0.98765,1e-05,1.75655]
[1777292702599,58.04,77781.13,25.0,0.98773,1e-05,1.74687]
[1777292703606,58.04,77783.79,25.0,0.98776,1e-05,1.74365]
[1777292704613,58.04,77784.7,25.0,0.98777,1e-05,1.74255]
[1777292705620,58.04,77786.38,25.0,0.98778,1e-05,1.74052]
[1777292710655,58.04,77787.35,25.0,0.98779,1e-05,1.73935]
[1777292713675,58.04,77790.9,25.0,0.98783,1e-05,1.73507]
[1777292714683,58.04,77791.89,25.0,0.98784,1e-05,1.73387]
[1777292715690,58.04,77794.06,25.0,0.98786,1e-05,1.73126]
[1777292717167,58.04,77800.57,25.0,0.98792,1e-05,1.72345]
[1777292717704,58.04,77802.21,25.0,0.98794,1e-05,1.72149]
[1777292718711,58.04,77793.2,25.0,0.98785,1e-05,1.7323]
[1777292719718,58.04,77791.65,25.0,0.98784,1e-05,1.73416]
[1777292720725,58.04,77789.47,25.0,0.98781,1e-05,1.73679]
[1777292725759,58.04,77788.66,25.0,0.98781,1e-05,1.73777]
[1777292730795,58.04,77788.63,25.0,0.98781,1e-05,1.7378]
[1777292732809,58.04,77787.94,25.0,0.98781,1e-05,1.73665]
[1777292733815,58.04,77786.32,25.0,0.9878,1e-05,1.7386]
[1777292738851,58.04,77785.75,25.0,0.98779,1e-05,1.73929]
[1777292743886,58.04,77786.17,25.0,0.98779,1e-05,1.73878]
[1777292748921,58.04,77787.05,25.0,0.9878,1e-05,1.73772]
[1777292752949,58.04,77786.22,25.0,0.98779,1e-05,1.73872]
[1777292756978,58.04,77787.04,25.0,0.9878,1e-05,1.73773]
[1777292762013,58.04,77787.12,25.0,0.9878,1e-05,1.73764]
[1777292763204,58.04,77785.94,25.0,0.98779,1e-05,1.73906]
[1777292764027,58.04,77783.88,25.0,0.98777,1e-05,1.74155]
[1777292766041,58.04,77775.2,25.0,0.98768,1e-05,1.75206]
[1777292767047,58.04,77771.36,25.0,0.98765,1e-05,1.75673]
[1777292769062,58.04,77769.94,25.0,0.98763,1e-05,1.75846]
[1777292773090,58.04,77768.91,25.0,0.98762,1e-05,1.75971]
[1777292778125,58.04,77768.31,25.0,0.98762,1e-05,1.76044]
[1777292781147,58.04,77767.31,25.0,0.98761,1e-05,1.76166]
[1777292783160,58.04,77759.81,25.0,0.98753,1e-05,1.77083]
[1777292784167,58.04,77757.95,25.0,0.98751,1e-05,1.77311]
[1777292786181,58.04,77759.21,25.0,0.98752,1e-05,1.77157]
[1777292787187,58.04,77758.08,25.0,0.98751,1e-05,1.77295]
[1777292790209,58.04,77759.22,25.0,0.98752,1e-05,1.77155]
[1777292792223,58.04,77757.2,25.0,0.98752,1e-05,1.77202]
[1777292794237,58.04,77756.23,25.0,0.98751,1e-05,1.77321]
[1777292795244,58.04,77753.57,25.0,0.98748,1e-05,1.77647]
[1777292797257,58.04,77751.91,25.0,0.98746,1e-05,1.77851]
[1777292802292,58.04,77752.26,25.0,0.98747,1e-05,1.77808]
[1777292807328,58.04,77752.59,25.0,0.98747,1e-05,1.77767]
[1777292813369,58.04,77753.58,25.0,0.98748,1e-05,1.77646]
[1777292816391,58.04,77754.77,25.0,0.98749,1e-05,1.775]
[1777292818405,58.04,77756.85,25.0,0.98751,1e-05,1.77245]
[1777292819411,58.04,77755.4,25.0,0.9875,1e-05,1.77422]
[1777292820419,58.04,77756.32,25.0,0.98751,1e-05,1.7731]
[1777292825453,58.04,77756.15,25.0,0.98751,1e-05,1.7733]
[1777292830489,58.04,77756.54,25.0,0.98751,1e-05,1.77283]
[1777292833510,58.04,77757.49,25.0,0.98752,1e-05,1.77166]
[1777292834517,58.04,77758.88,25.0,0.98753,1e-05,1.76996]
[1777292835523,58.04,77757.89,25.0,0.98752,1e-05,1.77117]
[1777292836531,58.04,77756.15,25.0,0.98751,1e-05,1.7733]
[1777292842402,58.04,77755.63,25.0,0.9875,1e-05,1.77394]
[1777292844587,58.04,77756.71,25.0,0.98751,1e-05,1.77262]
[1777292845594,58.04,77755.74,25.0,0.9875,1e-05,1.77381]
[1777292850630,58.04,77755.07,25.0,0.9875,1e-05,1.77463]
[1777292852644,58.04,77754.3,25.0,0.9875,1e-05,1.77356]
[1777292855165,58.04,77755.16,25.0,0.98751,1e-05,1.7725]
[1777292855226,58.04,77755.16,25.0,0.98751,1e-05,1.7725]
[1777292855277,58.04,77755.16,25.0,0.98751,1e-05,1.7725]
[1777292855321,58.04,77755.21,25.0,0.98751,1e-05,1.77244]
[1777292855665,58.04,77752.69,25.0,0.98748,1e-05,1.77554]
[1777292856672,58.04,77753.33,25.0,0.98749,1e-05,1.77475]
[1777292857679,58.04,77751.23,25.0,0.98747,1e-05,1.77733]
[1777292861707,58.04,77750.56,25.0,0.98746,1e-05,1.77815]
[1777292864728,58.04,77751.23,25.0,0.98747,1e-05,1.77733]
[1777292866743,58.04,77750.5,25.0,0.98746,1e-05,1.77823]
[1777292872784,58.04,77749.95,25.0,0.98746,1e-05,1.7789]
[1777292877819,58.04,77749.66,25.0,0.98745,1e-05,1.77926]
[1777292879832,58.04,77750.32,25.0,0.98746,1e-05,1.77845]
[1777292880839,58.04,77749.31,25.0,0.98745,1e-05,1.77969]
[1777292885875,58.04,77749.3,25.0,0.98745,1e-05,1.7797]
[1777292889903,58.04,77750.39,25.0,0.98746,1e-05,1.77836]
[1777292890991,58.04,77750.39,25.0,0.98746,1e-05,1.77836]
[1777292891063,58.04,77748.83,25.0,0.98745,1e-05,1.78028]
[1777292891917,58.04,77742.65,25.0,0.98738,1e-05,1.7879]
[1777292892924,58.04,77741.94,25.0,0.98737,1e-05,1.78877]
[1777292895945,58.04,77743.2,25.0,0.98739,1e-05,1.78722]
[1777292897959,58.04,77742.38,25.0,0.98738,1e-05,1.78823]
[1777292901987,58.04,77741.69,25.0,0.98737,1e-05,1.78908]
[1777292903900,58.04,77741.52,25.0,0.98737,1e-05,1.78929]
[1777292904004,58.04,77738.42,25.0,0.98734,1e-05,1.79313]
[1777292904895,58.04,77738.42,25.0,0.98734,1e-05,1.79313]
[1777292905191,58.04,77728.09,25.0,0.98723,1e-05,1.80595]
[1777292906016,58.04,77727.43,25.0,0.98722,1e-05,1.80677]
[1777292912058,58.04,77727.03,25.0,0.98723,1e-05,1.80523]
[1777292913065,58.04,77728.32,25.0,0.98725,1e-05,1.80363]
[1777292914072,58.04,77731.87,25.0,0.98728,1e-05,1.79921]
[1777292918100,58.04,77731.13,25.0,0.98728,1e-05,1.80013]
[1777292920114,58.04,77734.18,25.0,0.98731,1e-05,1.79635]
[1777292921121,58.04,77736.13,25.0,0.98733,1e-05,1.79393]
[1777292924142,58.04,77735.33,25.0,0.98732,1e-05,1.79492]
[1777292929177,58.04,77735.89,25.0,0.98733,1e-05,1.79423]
[1777292930184,58.04,77737.17,25.0,0.98734,1e-05,1.79265]
[1777292931191,58.04,77742.56,25.0,0.98739,1e-05,1.78598]
[1777292932198,58.04,77744.78,25.0,0.98742,1e-05,1.78325]
[1777292937233,58.04,77744.92,25.0,0.98742,1e-05,1.78307]
[1777292938240,58.04,77742.48,25.0,0.98739,1e-05,1.78608]
[1777292939247,58.04,77739.73,25.0,0.98737,1e-05,1.78948]
[1777292940254,58.04,77737.44,25.0,0.98734,1e-05,1.79231]
[1777292943275,58.04,77735.97,25.0,0.98733,1e-05,1.79413]
[1777292944282,58.04,77734.4,25.0,0.98731,1e-05,1.79608]
[1777292949317,58.04,77734.17,25.0,0.98731,1e-05,1.79636]
[1777292954351,58.04,77734.68,25.0,0.98731,1e-05,1.79573]
[1777292959387,58.04,77735.77,25.0,0.98732,1e-05,1.79438]
[1777292960394,58.04,77739.21,25.0,0.98736,1e-05,1.79012]
[1777292961401,58.04,77740.78,25.0,0.98738,1e-05,1.78818]
[1777292964422,58.04,77742.6,25.0,0.9874,1e-05,1.78593]
[1777292969457,58.04,77742.53,25.0,0.98739,1e-05,1.78602]
[1777292971471,58.04,77744.47,25.0,0.98743,1e-05,1.78161]
[1777292972478,58.04,77745.69,25.0,0.98744,1e-05,1.7801]
[1777292977513,58.04,77746.65,25.0,0.98745,1e-05,1.77892]
[1777292981541,58.04,77749.21,25.0,0.98748,1e-05,1.77578]
[1777292982548,58.04,77751.18,25.0,0.9875,1e-05,1.77336]
[1777292983555,58.04,77749.96,25.0,0.98748,1e-05,1.77486]
[1777292985569,58.04,77753.14,25.0,0.98752,1e-05,1.77095]
[1777292990604,58.04,77753.8,25.0,0.98752,1e-05,1.77015]
[1777292991611,58.04,77753.09,25.0,0.98752,1e-05,1.77102]
[1777292992706,58.04,77753.09,25.0,0.98752,1e-05,1.77102]
[1777292993624,58.04,77755.21,25.0,0.98754,1e-05,1.76842]
[1777292995313,58.04,77755.8,25.0,0.98754,1e-05,1.7677]
[1777292995639,58.04,77755.6,25.0,0.98754,1e-05,1.76794]
[1777293000717,58.04,77755.39,25.0,0.98754,1e-05,1.7682]
[1777293001681,58.04,77756.75,25.0,0.98755,1e-05,1.76653]
[1777293007723,58.04,77761.39,25.0,0.9876,1e-05,1.76087]
[1777293008729,58.04,77762.67,25.0,0.98761,1e-05,1.7593]
[1777293010744,58.04,77761.74,25.0,0.9876,1e-05,1.76044]
[1777293013766,58.04,77763.17,25.0,0.98762,1e-05,1.7587]
[1777293014771,58.04,77762.32,25.0,0.98761,1e-05,1.75973]
[1777293019807,58.04,77761.73,25.0,0.9876,1e-05,1.76045]
[1777293023835,58.04,77757.55,25.0,0.98756,1e-05,1.76556]
[1777293024842,58.04,77754.97,25.0,0.98753,1e-05,1.76871]
[1777293025849,58.04,77753.89,25.0,0.98752,1e-05,1.77004]
[1777293030884,58.04,77753.08,25.0,0.98752,1e-05,1.77103]
[1777293032897,58.04,77752.27,25.0,0.98752,1e-05,1.77001]
[1777293037933,58.04,77752.28,25.0,0.98752,1e-05,1.77]
[1777293042970,58.04,77750.62,25.0,0.9875,1e-05,1.77203]
[1777293044984,58.04,77751.57,25.0,0.98751,1e-05,1.77087]
[1777293045991,58.04,77752.78,25.0,0.98753,1e-05,1.76938]
[1777293051026,58.04,77752.05,25.0,0.98752,1e-05,1.77028]
[1777293052033,58.04,77753.06,25.0,0.98753,1e-05,1.76904]
[1777293054047,58.04,77756.58,25.0,0.98756,1e-05,1.76473]
[1777293055054,58.04,77758.62,25.0,0.98759,1e-05,1.76224]
[1777293060089,58.04,77758.27,25.0,0.98758,1e-05,1.76267]
[1777293065127,58.04,77758.71,25.0,0.98759,1e-05,1.76213]
[1777293070162,58.04,77758.7,25.0,0.98759,1e-05,1.76214]
[1777293075197,58.04,77758.19,25.0,0.98758,1e-05,1.76277]
[1777293076204,58.04,77759.0,25.0,0.98759,1e-05,1.76178]
[1777293080233,58.04,77759.77,25.0,0.9876,1e-05,1.76084]
[1777293085268,58.04,77759.18,25.0,0.98759,1e-05,1.76156]
[1777293090302,58.04,77758.63,25.0,0.98759,1e-05,1.76223]
[1777293092317,58.04,77756.83,25.0,0.98758,1e-05,1.76242]
[1777293097352,58.04,77751.51,25.0,0.98753,1e-05,1.76893]
[1777293099365,58.04,77755.76,25.0,0.98757,1e-05,1.76373]
[1777293102525,58.04,77755.7,25.0,0.98757,1e-05,1.7638]
[1777293102585,58.04,77757.18,25.0,0.98758,1e-05,1.76199]
[1777293103756,58.04,77765.89,25.0,0.98767,1e-05,1.75138]
[1777293104401,58.04,77768.02,25.0,0.98769,1e-05,1.74879]
[1777293105408,58.04,77768.79,25.0,0.9877,1e-05,1.74786]
[1777293106415,58.04,77770.15,25.0,0.98772,1e-05,1.74621]
[1777293113463,58.04,77770.22,25.0,0.98772,1e-05,1.74613]
[1777293117492,58.04,77771.63,25.0,0.98773,1e-05,1.74442]
[1777293118499,58.04,77773.44,25.0,0.98775,1e-05,1.74223]
[1777293119506,58.04,77775.41,25.0,0.98777,1e-05,1.73984]
[1777293120334,58.04,77775.41,25.0,0.98777,1e-05,1.73984]
[1777293120513,58.04,77774.69,25.0,0.98776,1e-05,1.74072]
[1777293120952,58.04,77774.69,25.0,0.98776,1e-05,1.74072]
[1777293121519,58.04,77779.35,25.0,0.98781,1e-05,1.73509]
[1777293122527,58.04,77778.43,25.0,0.9878,1e-05,1.7362]
[1777293124541,58.04,77777.16,25.0,0.98779,1e-05,1.73773]
[1777293125548,58.04,77768.2,25.0,0.9877,1e-05,1.74858]
[1777293126555,58.04,77765.84,25.0,0.98767,1e-05,1.75144]
[1777293127561,58.04,77764.77,25.0,0.98766,1e-05,1.75274]
[1777293133605,58.04,77765.87,25.0,0.98767,1e-05,1.75141]
[1777293134612,58.04,77767.54,25.0,0.98769,1e-05,1.74938]
[1777293139647,58.04,77767.53,25.0,0.98769,1e-05,1.74939]
[1777293141661,58.04,77768.73,25.0,0.9877,1e-05,1.74793]
[1777293145689,58.04,77769.83,25.0,0.98771,1e-05,1.7466]
[1777293147703,58.04,77769.05,25.0,0.9877,1e-05,1.74755]
[1777293152738,58.04,77768.7,25.0,0.98771,1e-05,1.74597]
[1777293153744,58.04,77767.78,25.0,0.9877,1e-05,1.74709]
[1777293158780,58.04,77767.69,25.0,0.9877,1e-05,1.7472]
[1777293162808,58.04,77763.09,25.0,0.98766,1e-05,1.75278]
[1777293163815,58.04,77759.34,25.0,0.98762,1e-05,1.75735]
[1777293164822,58.04,77758.15,25.0,0.98761,1e-05,1.7588]
[1777293168851,58.04,77757.26,25.0,0.9876,1e-05,1.75989]
[1777293173886,58.04,77756.84,25.0,0.98759,1e-05,1.7604]
[1777293175900,58.04,77755.96,25.0,0.98759,1e-05,1.76147]
[1777293178922,58.04,77755.1,25.0,0.98758,1e-05,1.76252]
[1777293183959,58.04,77755.4,25.0,0.98758,1e-05,1.76216]
[1777293185973,58.04,77754.4,25.0,0.98757,1e-05,1.76338]
[1777293187621,58.04,77754.4,25.0,0.98757,1e-05,1.76338]
[1777293187676,58.04,77751.51,25.0,0.98754,1e-05,1.76691]
[1777293187987,58.04,77744.64,25.0,0.98747,1e-05,1.77534]
[1777293190003,58.04,77745.85,25.0,0.98748,1e-05,1.77385]
[1777293192754,58.04,77747.17,25.0,0.9875,1e-05,1.77223]
[1777293194030,58.04,77753.86,25.0,0.98756,1e-05,1.76404]
[1777293195037,58.04,77770.09,25.0,0.98773,1e-05,1.74429]
[1777293196044,58.04,77769.71,25.0,0.98772,1e-05,1.74475]
[1777293197050,58.04,77768.61,25.0,0.98771,1e-05,1.74608]
[1777293202086,58.04,77768.22,25.0,0.98771,1e-05,1.74655]
[1777293208128,58.04,77767.65,25.0,0.9877,1e-05,1.74725]
[1777293213163,58.04,77764.3,25.0,0.98768,1e-05,1.74931]
[1777293214170,58.04,77760.95,25.0,0.98765,1e-05,1.75339]
[1777293215177,58.04,77759.72,25.0,0.98764,1e-05,1.75488]
[1777293220212,58.04,77759.27,25.0,0.98763,1e-05,1.75543]
[1777293225248,58.04,77759.05,25.0,0.98763,1e-05,1.7557]
[1777293230284,58.04,77758.59,25.0,0.98763,1e-05,1.75626]
[1777293235318,58.04,77759.25,25.0,0.98763,1e-05,1.75545]
[1777293241360,58.04,77759.69,25.0,0.98764,1e-05,1.75492]
[1777293242366,58.04,77760.74,25.0,0.98765,1e-05,1.75364]
[1777293243374,58.04,77762.79,25.0,0.98767,1e-05,1.75115]
[1777293249416,58.04,77759.42,25.0,0.98763,1e-05,1.75525]
[1777293252437,58.04,77758.36,25.0,0.98762,1e-05,1.75654]
[1777293254451,58.04,77755.29,25.0,0.98759,1e-05,1.76028]
[1777293257471,58.04,77754.37,25.0,0.98758,1e-05,1.76141]
[1777293262507,58.04,77753.99,25.0,0.98758,1e-05,1.76187]
[1777293263514,58.04,77751.81,25.0,0.98756,1e-05,1.76453]
[1777293264521,58.04,77750.3,25.0,0.98754,1e-05,1.76638]
[1777293265528,58.04,77748.96,25.0,0.98753,1e-05,1.76802]
[1777293270563,58.04,77748.64,25.0,0.98753,1e-05,1.76841]
[1777293274591,58.04,77740.44,25.0,0.98746,1e-05,1.77646]
[1777293275598,58.04,77737.36,25.0,0.98742,1e-05,1.78025]
[1777293276605,58.04,77736.25,25.0,0.98741,1e-05,1.78162]
[1777293281640,58.04,77736.86,25.0,0.98742,1e-05,1.78087]
[1777293283654,58.04,77746.91,25.0,0.98752,1e-05,1.76852]
[1777293284660,58.04,77748.05,25.0,0.98753,1e-05,1.76712]
[1777293285667,58.04,77748.9,25.0,0.98754,1e-05,1.76608]
[1777293288688,58.04,77743.69,25.0,0.98749,1e-05,1.77247]
[1777293289696,58.04,77741.26,25.0,0.98747,1e-05,1.77494]
[1777293290703,58.03,77740.13,25.0,0.98746,1e-05,1.77581]
[1777293294731,58.02,77739.21,25.0,0.98747,1e-05,1.77487]
[1777293298758,58.01,77740.63,25.0,0.9875,1e-05,1.77106]
[1777293299766,58.0,77739.22,25.0,0.98749,1e-05,1.77228]
[1777293301780,58.0,77741.43,25.0,0.98752,1e-05,1.76854]
[1777293306815,57.98,77740.88,25.0,0.98753,1e-05,1.76668]
[1777293311850,57.96,77741.44,25.0,0.98756,1e-05,1.76348]
[1777293312857,57.96,77740.41,25.0,0.98755,1e-05,1.76424]
[1777293317892,57.94,77740.94,25.0,0.98758,1e-05,1.76108]
[1777293321921,57.93,77739.96,25.0,0.98759,1e-05,1.76029]
[1777293326956,57.91,77739.5,25.0,0.9876,1e-05,1.7584]
[1777293331991,57.9,77741.3,25.0,0.98765,1e-05,1.75274]
[1777293332998,57.9,77742.62,25.0,0.98766,1e-05,1.75113]
[1777293334005,57.9,77741.07,25.0,0.98764,1e-05,1.75302]
[1777293336018,57.9,77742.15,25.0,0.98765,1e-05,1.7517]
[1777293338034,57.9,77743.17,25.0,0.98766,1e-05,1.75046]
[1777293343069,57.9,77743.16,25.0,0.98766,1e-05,1.75047]
[1777293346090,57.9,77744.23,25.0,0.98768,1e-05,1.74917]
[1777293347096,57.9,77749.24,25.0,0.98773,1e-05,1.74307]
[1777293349115,57.9,77758.6,25.0,0.98782,1e-05,1.73174]
[1777293350251,57.9,77757.88,25.0,0.98781,1e-05,1.73261]
[1777293351129,57.9,77759.26,25.0,0.98783,1e-05,1.73094]
[1777293353143,57.9,77760.58,25.0,0.98784,1e-05,1.72935]
[1777293355157,57.9,77759.81,25.0,0.98783,1e-05,1.73028]
[1777293357171,57.9,77758.47,25.0,0.98782,1e-05,1.73189]
[1777293360192,57.9,77768.79,25.0,0.98792,1e-05,1.71946]
[1777293361199,57.9,77771.07,25.0,0.98794,1e-05,1.71673]
[1777293363926,57.9,77769.79,25.0,0.98793,1e-05,1.71826]
[1777293364220,57.9,77768.01,25.0,0.98791,1e-05,1.7204]
[1777293368249,57.9,77765.93,25.0,0.98789,1e-05,1.7229]
[1777293371269,57.9,77765.17,25.0,0.98789,1e-05,1.72382]
[1777293375297,57.9,77764.11,25.0,0.98787,1e-05,1.72509]
[1777293378318,57.9,77765.21,25.0,0.98789,1e-05,1.72377]
[1777293383352,57.9,77765.8,25.0,0.98789,1e-05,1.72306]
[1777293384360,57.9,77764.57,25.0,0.98788,1e-05,1.72454]
[1777293385367,57.9,77765.86,25.0,0.98789,1e-05,1.72299]
[1777293386373,57.9,77764.45,25.0,0.98788,1e-05,1.72468]
[1777293388388,57.9,77763.2,25.0,0.98787,1e-05,1.72619]
[1777293389394,57.9,77761.42,25.0,0.98785,1e-05,1.72833]
[1777293394429,57.9,77760.94,25.0,0.98786,1e-05,1.72693]
[1777293397451,57.9,77756.33,25.0,0.98781,1e-05,1.73206]
[1777293398458,57.9,77753.62,25.0,0.98779,1e-05,1.73533]
[1777293399464,57.9,77752.49,25.0,0.98778,1e-05,1.73625]
[1777293404573,57.89,77752.86,25.0,0.9878,1e-05,1.734]
[1777293405507,57.88,77751.49,25.0,0.98779,1e-05,1.73476]
[1777293406514,57.88,77750.18,25.0,0.98778,1e-05,1.7359]
[1777293409535,57.87,77749.36,25.0,0.98778,1e-05,1.73555]
[1777293414570,57.85,77748.44,25.0,0.98779,1e-05,1.73441]
[1777293415582,57.85,77743.07,25.0,0.98774,1e-05,1.74048]
[1777293416585,57.85,77738.45,25.0,0.9877,1e-05,1.74563]
[1777293417592,57.84,77733.78,25.0,0.98766,1e-05,1.75086]
[1777293419606,57.84,77732.9,25.0,0.98766,1e-05,1.75098]
[1777293424641,57.82,77732.99,25.0,0.98768,1e-05,1.7485]
[1777293429675,57.81,77732.34,25.0,0.98769,1e-05,1.74693]
[1777293433704,57.79,77731.24,25.0,0.98769,1e-05,1.74641]
[1777293434711,57.79,77729.8,25.0,0.98768,1e-05,1.7477]
[1777293439746,57.77,77728.59,25.0,0.98769,1e-05,1.74684]
[1777293441760,57.77,77729.63,25.0,0.98771,1e-05,1.74465]
[1777293444781,57.76,77728.66,25.0,0.98771,1e-05,1.74445]
[1777293445788,57.76,77726.02,25.0,0.98769,1e-05,1.74721]
[1777293448813,57.75,77723.92,25.0,0.98768,1e-05,1.74839]
[1777293449855,57.75,77723.92,25.0,0.98768,1e-05,1.74839]
[1777293449949,57.75,77723.92,25.0,0.98768,1e-05,1.74839]
[1777293450181,57.75,77723.92,25.0,0.98768,1e-05,1.74839]
[1777293450053,57.74,77722.02,25.0,0.98766,1e-05,1.75025]
[1777293450465,57.74,77722.02,25.0,0.98766,1e-05,1.75025]
[1777293450909,57.74,77698.85,25.0,0.98743,1e-05,1.77828]
[1777293451836,57.74,77702.26,25.0,0.98748,1e-05,1.77152]
[1777293452599,57.74,77702.26,25.0,0.98748,1e-05,1.77152]
[1777293452843,57.73,77713.43,25.0,0.9876,1e-05,1.75726]
[1777293454132,57.73,77713.43,25.0,0.9876,1e-05,1.75726]
[1777293453850,57.73,77716.99,25.0,0.98764,1e-05,1.75241]
[1777293456871,57.72,77717.95,25.0,0.98766,1e-05,1.7498]
[1777293457878,57.72,77716.77,25.0,0.98765,1e-05,1.75077]
[1777293458885,57.71,77717.83,25.0,0.98767,1e-05,1.74899]
[1777293463919,57.7,77716.08,25.0,0.98767,1e-05,1.74874]
[1777293464927,57.7,77713.48,25.0,0.98765,1e-05,1.75144]
[1777293465934,57.69,77709.99,25.0,0.98761,1e-05,1.75523]
[1777293466941,57.69,77706.97,25.0,0.98759,1e-05,1.75844]
[1777293468955,57.68,77707.8,25.0,0.9876,1e-05,1.75642]
[1777293469962,57.68,77706.41,25.0,0.98759,1e-05,1.75762]
[1777293471976,57.67,77707.38,25.0,0.98761,1e-05,1.75543]
[1777293472983,57.67,77713.69,25.0,0.98768,1e-05,1.7472]
[1777293478017,57.65,77713.06,25.0,0.98769,1e-05,1.74556]
[1777293483053,57.64,77713.31,25.0,0.98772,1e-05,1.74288]
[1777293484060,57.63,77708.11,25.0,0.98767,1e-05,1.74876]
[1777293485067,57.63,77706.24,25.0,0.98765,1e-05,1.75057]
[1777293490102,57.61,77705.78,25.0,0.98767,1e-05,1.74871]
[1777293492116,57.61,77706.6,25.0,0.98768,1e-05,1.74673]
[1777293497151,57.59,77703.99,25.0,0.98768,1e-05,1.74752]
[1777293498158,57.59,77702.29,25.0,0.98766,1e-05,1.74912]
[1777293503193,57.57,77701.38,25.0,0.98767,1e-05,1.74781]
[1777293504200,57.57,77699.63,25.0,0.98766,1e-05,1.74947]
[1777293505207,57.57,77698.41,25.0,0.98765,1e-05,1.75048]
[1777293509235,57.55,77696.81,25.0,0.98765,1e-05,1.75049]
[1777293510242,57.55,77695.89,25.0,0.98765,1e-05,1.75114]
[1777293512256,57.54,77695.03,25.0,0.98766,1e-05,1.74873]
[1777293513263,57.54,77692.77,25.0,0.98764,1e-05,1.75101]
[1777293514270,57.53,77691.87,25.0,0.98764,1e-05,1.75163]
[1777293515277,57.53,77690.08,25.0,0.98762,1e-05,1.75334]
[1777293517291,57.53,77685.69,25.0,0.98758,1e-05,1.75825]
[1777293518298,57.52,77682.89,25.0,0.98756,1e-05,1.76071]
[1777293521319,57.51,77681.91,25.0,0.98756,1e-05,1.7604]
[1777293522326,57.51,77687.64,25.0,0.98763,1e-05,1.75284]
[1777293523333,57.5,77690.83,25.0,0.98766,1e-05,1.74843]
[1777293524340,57.5,77689.67,25.0,0.98766,1e-05,1.74937]
[1777293527360,57.49,77690.97,25.0,0.98768,1e-05,1.74633]
[1777293531389,57.48,77689.71,25.0,0.98768,1e-05,1.74597]
[1777293535417,57.47,77688.63,25.0,0.98769,1e-05,1.7454]
[1777293538438,57.46,77685.12,25.0,0.98766,1e-05,1.74829]
[1777293540451,57.45,77683.29,25.0,0.98765,1e-05,1.74958]
[1777293541458,57.45,77681.46,25.0,0.98764,1e-05,1.75135]
[1777293546494,57.43,77680.44,25.0,0.98765,1e-05,1.75021]
[1777293549527,57.42,77677.11,25.0,0.98762,1e-05,1.75287]
[1777293554562,57.41,77676.52,25.0,0.98764,1e-05,1.75119]
[1777293556102,57.41,77676.52,25.0,0.98764,1e-05,1.75119]
[1777293556273,57.41,77676.52,25.0,0.98764,1e-05,1.75119]
[1777293556203,57.4,77674.51,25.0,0.98762,1e-05,1.75319]
[1777293557583,57.4,77672.19,25.0,0.98761,1e-05,1.75508]
[1777293558590,57.39,77670.92,25.0,0.9876,1e-05,1.75616]
[1777293561611,57.38,77674.0,25.0,0.98764,1e-05,1.75091]
[1777293566645,57.37,77675.18,25.0,0.98767,1e-05,1.74708]
[1777293573695,57.35,77674.25,25.0,0.9877,1e-05,1.74294]
[1777293576718,57.34,77675.66,25.0,0.98773,1e-05,1.73982]
[1777293577725,57.33,77674.62,25.0,0.98772,1e-05,1.74064]
[1777293581753,57.32,77673.54,25.0,0.98773,1e-05,1.74013]
[1777293588802,57.3,77673.16,25.0,0.98775,1e-05,1.7374]
[1777293590816,57.29,77674.08,25.0,0.98776,1e-05,1.73537]
[1777293593837,57.29,77672.84,25.0,0.98776,1e-05,1.73555]
[1777293597794,57.28,77672.81,25.0,0.98777,1e-05,1.73425]
[1777293601893,57.26,77671.97,25.0,0.98778,1e-05,1.73306]
[1777293602900,57.26,77674.79,25.0,0.98781,1e-05,1.72917]
[1777293603906,57.26,77678.18,25.0,0.98785,1e-05,1.72459]
[1777293606927,57.25,77679.26,25.0,0.98787,1e-05,1.722]
[1777293609949,57.24,77683.45,25.0,0.98793,1e-05,1.71565]
[1777293610956,57.24,77686.27,25.0,0.98796,1e-05,1.71182]
[1777293612970,57.23,77688.89,25.0,0.98799,1e-05,1.70785]
[1777293618005,57.22,77691.78,25.0,0.98803,1e-05,1.70242]
[1777293619012,57.22,77694.56,25.0,0.98807,1e-05,1.69869]
[1777293623040,57.21,77699.34,25.0,0.98812,1e-05,1.69146]
[1777293627068,57.21,77698.26,25.0,0.98811,1e-05,1.69276]
[1777293629082,57.2,77695.12,25.0,0.98809,1e-05,1.69618]
[1777293630089,57.2,77692.37,25.0,0.98806,1e-05,1.69913]
[1777293635124,57.19,77688.92,25.0,0.98805,1e-05,1.70023]
[1777293639151,57.18,77688.18,25.0,0.98805,1e-05,1.69963]
[1777293642173,57.18,77687.25,25.0,0.98805,1e-05,1.70038]
[1777293643180,57.18,77686.44,25.0,0.98804,1e-05,1.70098]
[1777293644188,57.18,77680.74,25.0,0.98799,1e-05,1.70751]
[1777293645195,57.17,77677.35,25.0,0.98796,1e-05,1.71123]
[1777293647209,57.17,77678.14,25.0,0.98797,1e-05,1.70949]
[1777293652244,57.16,77678.34,25.0,0.98799,1e-05,1.70731]
[1777293653251,57.15,77677.58,25.0,0.98799,1e-05,1.70785]
[1777293658286,57.14,77677.0,25.0,0.988,1e-05,1.70665]
[1777293663321,57.13,77676.89,25.0,0.98801,1e-05,1.7049]
[1777293665335,57.12,77677.8,25.0,0.98802,1e-05,1.70342]
[1777293668361,57.12,77688.47,25.0,0.98813,1e-05,1.69055]
[1777293669368,57.12,77691.63,25.0,0.98816,1e-05,1.68675]
[1777293670375,57.12,77691.57,25.0,0.98816,1e-05,1.68682]
[1777293671382,57.12,77690.66,25.0,0.98815,1e-05,1.68791]
[1777293674403,57.12,77695.03,25.0,0.98819,1e-05,1.68267]
[1777293676418,57.12,77696.42,25.0,0.98821,1e-05,1.681]
[1777293678432,57.12,77693.52,25.0,0.98818,1e-05,1.68448]
[1777293679438,57.12,77692.25,25.0,0.98817,1e-05,1.686]
[1777293680445,57.12,77688.27,25.0,0.98813,1e-05,1.69079]
[1777293681453,57.12,77685.5,25.0,0.9881,1e-05,1.69412]
[1777293685481,57.12,77684.38,25.0,0.98809,1e-05,1.69547]
[1777293689509,57.12,77683.58,25.0,0.98808,1e-05,1.69644]
[1777293690516,57.12,77680.24,25.0,0.98805,1e-05,1.70047]
[1777293693537,57.12,77679.45,25.0,0.98805,1e-05,1.69946]
[1777293694544,57.12,77681.19,25.0,0.98807,1e-05,1.69736]
[1777293695551,57.12,77680.35,25.0,0.98806,1e-05,1.69837]
[1777293696558,57.12,77681.36,25.0,0.98807,1e-05,1.69715]
[1777293697565,57.12,77680.36,25.0,0.98806,1e-05,1.69836]
[1777293700586,57.12,77670.51,25.0,0.98796,1e-05,1.71029]
[1777293701593,57.12,77669.78,25.0,0.98795,1e-05,1.71118]
[1777293703642,57.12,77669.78,25.0,0.98795,1e-05,1.71118]
[1777293703653,57.12,77667.41,25.0,0.98793,1e-05,1.71406]
[1777293704614,57.12,77665.25,25.0,0.98791,1e-05,1.71669]
[1777293706628,57.12,77669.2,25.0,0.98795,1e-05,1.71189]
[1777293707635,57.12,77668.22,25.0,0.98794,1e-05,1.71308]
[1777293710656,57.12,77666.81,25.0,0.98792,1e-05,1.71479]
[1777293714683,57.12,77664.5,25.0,0.9879,1e-05,1.71761]
[1777293717705,57.12,77662.91,25.0,0.98789,1e-05,1.71955]
[1777293719151,57.12,77662.91,25.0,0.98789,1e-05,1.71955]
[1777293719196,57.12,77662.91,25.0,0.98789,1e-05,1.71955]
[1777293719242,57.12,77662.05,25.0,0.98788,1e-05,1.7206]
[1777293719719,57.12,77659.94,25.0,0.98786,1e-05,1.72317]
[1777293721985,57.12,77659.47,25.0,0.98785,1e-05,1.72375]
[1777293722215,57.12,77661.41,25.0,0.98787,1e-05,1.72138]
[1777293722740,57.12,77673.02,25.0,0.98799,1e-05,1.70725]
[1777293723747,57.12,77678.18,25.0,0.98804,1e-05,1.701]
[1777293725975,57.12,77678.08,25.0,0.98804,1e-05,1.70112]
[1777293731803,57.12,77678.79,25.0,0.98804,1e-05,1.70026]
[1777293732810,57.12,77677.33,25.0,0.98803,1e-05,1.70202]
[1777293734025,57.12,77677.33,25.0,0.98803,1e-05,1.70202]
[1777293734080,57.12,77676.48,25.0,0.98802,1e-05,1.70305]
[1777293735831,57.12,77675.72,25.0,0.98801,1e-05,1.70397]
[1777293740866,57.12,77678.42,25.0,0.98804,1e-05,1.70071]
[1777293743730,57.12,77678.09,25.0,0.98804,1e-05,1.70111]
[1777293743882,57.12,77678.09,25.0,0.98804,1e-05,1.70111]
[1777293743887,57.12,77679.95,25.0,0.98806,1e-05,1.69886]
[1777293744894,57.12,77689.69,25.0,0.98815,1e-05,1.68712]
[1777293745901,57.12,77689.8,25.0,0.98815,1e-05,1.68699]
[1777293748922,57.12,77699.23,25.0,0.98825,1e-05,1.67569]
[1777293749711,57.12,77699.23,25.0,0.98825,1e-05,1.67569]
[1777293749929,57.12,77700.01,25.0,0.98825,1e-05,1.67476]
[1777293752019,57.12,77700.44,25.0,0.98826,1e-05,1.67425]
[1777293755975,57.12,77705.82,25.0,0.98832,1e-05,1.66589]
[1777293756982,57.12,77707.82,25.0,0.98834,1e-05,1.66352]
[1777293757684,57.12,77707.82,25.0,0.98834,1e-05,1.66352]
[1777293757713,57.12,77707.82,25.0,0.98834,1e-05,1.66352]
[1777293757989,57.12,77710.52,25.0,0.98837,1e-05,1.66031]
[1777293758996,57.12,77712.94,25.0,0.98839,1e-05,1.65744]
[1777293760008,57.12,77715.61,25.0,0.98842,1e-05,1.65428]
[1777293761010,57.12,77720.93,25.0,0.98847,1e-05,1.648]
[1777293764031,57.12,77725.44,25.0,0.98852,1e-05,1.64269]
[1777293769066,57.12,77726.13,25.0,0.98852,1e-05,1.64188]
[1777293771080,57.12,77725.38,25.0,0.98851,1e-05,1.64276]
[1777293776114,57.12,77725.1,25.0,0.98851,1e-05,1.64309]
[1777293777325,57.12,77725.1,25.0,0.98851,1e-05,1.64309]
[1777293778433,57.12,77725.01,25.0,0.98851,1e-05,1.6432]
[1777293778471,57.12,77737.94,25.0,0.98864,1e-05,1.62805]
[1777293779136,57.12,77742.12,25.0,0.98867,1e-05,1.62318]
[1777293782157,57.12,77741.3,25.0,0.98867,1e-05,1.62413]
[1777293783164,57.12,77739.97,25.0,0.98865,1e-05,1.62568]
[1777293785178,57.12,77737.77,25.0,0.98863,1e-05,1.62825]
[1777293787191,57.12,77736.64,25.0,0.98862,1e-05,1.62957]
[1777293790213,57.12,77735.94,25.0,0.98862,1e-05,1.63039]
[1777293795248,57.12,77735.97,25.0,0.98862,1e-05,1.63035]
[1777293797261,57.12,77736.97,25.0,0.98863,1e-05,1.62918]
[1777293798268,57.12,77740.5,25.0,0.98866,1e-05,1.62506]
[1777293799276,57.12,77739.8,25.0,0.98865,1e-05,1.62588]
[1777293800283,57.12,77740.68,25.0,0.98866,1e-05,1.62485]
[1777293801290,57.12,77739.66,25.0,0.98865,1e-05,1.62604]
[1777293803303,57.12,77738.45,25.0,0.98864,1e-05,1.62745]
[1777293807332,57.12,77737.34,25.0,0.98863,1e-05,1.62875]
[1777293808339,57.12,77736.13,25.0,0.98862,1e-05,1.63016]
[1777293810353,57.12,77735.38,25.0,0.98861,1e-05,1.63104]
[1777293813374,57.12,77736.88,25.0,0.98864,1e-05,1.62738]
[1777293814381,57.12,77740.67,25.0,0.98867,1e-05,1.62296]
[1777293816394,57.12,77742.49,25.0,0.98869,1e-05,1.62084]
[1777293824450,57.12,77742.67,25.0,0.98869,1e-05,1.62063]
[1777293826465,57.12,77748.53,25.0,0.98875,1e-05,1.61383]
[1777293828480,57.12,77747.08,25.0,0.98873,1e-05,1.61551]
[1777293833514,57.12,77747.34,25.0,0.98874,1e-05,1.61521]
[1777293834521,57.12,77752.34,25.0,0.98878,1e-05,1.60942]
[1777293835527,57.12,77753.83,25.0,0.9888,1e-05,1.60769]
[1777293836183,57.12,77753.83,25.0,0.9888,1e-05,1.60769]
[1777293836535,57.12,77765.06,25.0,0.9889,1e-05,1.59476]
[1777293837542,57.12,77766.42,25.0,0.98892,1e-05,1.5932]
[1777293838549,57.12,77768.99,25.0,0.98894,1e-05,1.59026]
[1777293839556,57.12,77767.39,25.0,0.98893,1e-05,1.59209]
[1777293840128,57.12,77767.39,25.0,0.98893,1e-05,1.59209]
[1777293840563,57.12,77762.86,25.0,0.98888,1e-05,1.59729]
[1777293841570,57.12,77761.35,25.0,0.98887,1e-05,1.59902]
[1777293844591,57.12,77757.93,25.0,0.98884,1e-05,1.60296]
[1777293845598,57.12,77754.4,25.0,0.9888,1e-05,1.60704]
[1777293846605,57.12,77753.39,25.0,0.98879,1e-05,1.6082]
[1777293852597,57.12,77753.51,25.0,0.9888,1e-05,1.60806]
[1777293853654,57.12,77752.46,25.0,0.98879,1e-05,1.60928]
[1777293858691,57.12,77752.21,25.0,0.98878,1e-05,1.60957]
[1777293860705,57.12,77751.31,25.0,0.98877,1e-05,1.61061]
[1777293861712,57.12,77750.51,25.0,0.98877,1e-05,1.61153]
[1777293862719,57.12,77749.6,25.0,0.98876,1e-05,1.61259]
[1777293866746,57.12,77748.27,25.0,0.98875,1e-05,1.61413]
[1777293868761,57.12,77747.44,25.0,0.98874,1e-05,1.61509]
[1777293872789,57.12,77746.74,25.0,0.98874,1e-05,1.614]
[1777293877824,57.12,77746.68,25.0,0.98874,1e-05,1.61407]
[1777293879838,57.12,77745.82,25.0,0.98874,1e-05,1.61507]
[1777293885304,57.12,77746.05,25.0,0.98874,1e-05,1.6148]
[1777293890914,57.12,77745.73,25.0,0.98873,1e-05,1.61517]
[1777293892930,57.12,77744.46,25.0,0.98872,1e-05,1.61665]
[1777293895951,57.12,77745.73,25.0,0.98873,1e-05,1.61517]
[1777293897965,57.12,77747.63,25.0,0.98875,1e-05,1.61297]
[1777293898972,57.12,77749.53,25.0,0.98877,1e-05,1.61077]
[1777293901993,57.12,77747.81,25.0,0.98875,1e-05,1.61276]
[1777293906022,57.12,77736.81,25.0,0.98865,1e-05,1.62555]
[1777293907029,57.12,77734.36,25.0,0.98863,1e-05,1.62841]
[1777293912064,57.12,77732.78,25.0,0.98861,1e-05,1.63025]
[1777293914078,57.12,77729.64,25.0,0.98858,1e-05,1.63392]
[1777293915319,57.12,77728.4,25.0,0.98857,1e-05,1.63538]
[1777293916094,57.12,77724.05,25.0,0.98853,1e-05,1.64048]
[1777293920122,57.12,77717.12,25.0,0.98846,1e-05,1.64864]
[1777293922136,57.12,77715.02,25.0,0.98844,1e-05,1.65112]
[1777293923560,57.12,77715.02,25.0,0.98844,1e-05,1.65112]
[1777293923616,57.12,77715.35,25.0,0.98844,1e-05,1.65073]
[1777293923970,57.12,77715.35,25.0,0.98844,1e-05,1.65073]
[1777293925157,57.12,77714.54,25.0,0.98844,1e-05,1.65168]
[1777293930192,57.12,77714.77,25.0,0.98844,1e-05,1.65141]
[1777293932206,57.12,77714.01,25.0,0.98844,1e-05,1.65038]
[1777293933213,57.12,77716.97,25.0,0.98847,1e-05,1.64689]
[1777293934220,57.12,77719.14,25.0,0.98849,1e-05,1.64433]
[1777293939254,57.12,77719.88,25.0,0.9885,1e-05,1.64346]
[1777293940262,57.12,77720.79,25.0,0.98851,1e-05,1.64239]
[1777293941269,57.12,77717.57,25.0,0.98848,1e-05,1.64618]
[1777293942275,57.12,77715.23,25.0,0.98846,1e-05,1.64894]
[1777293945297,57.12,77714.28,25.0,0.98845,1e-05,1.65006]
[1777293946304,57.12,77712.54,25.0,0.98843,1e-05,1.65212]
[1777293951339,57.12,77711.56,25.0,0.98842,1e-05,1.65328]
[1777293953353,57.12,77712.48,25.0,0.98843,1e-05,1.65219]
[1777293955367,57.12,77708.06,25.0,0.98839,1e-05,1.65742]
[1777293957381,57.12,77706.94,25.0,0.98837,1e-05,1.65875]
[1777293958386,57.12,77706.94,25.0,0.98837,1e-05,1.65875]
[1777293958408,57.12,77706.94,25.0,0.98837,1e-05,1.65875]
[1777293960402,57.12,77705.72,25.0,0.98836,1e-05,1.66019]
[1777293961413,57.12,77710.56,25.0,0.98841,1e-05,1.65446]
[1777293963423,57.12,77712.66,25.0,0.98843,1e-05,1.65197]
[1777293964430,57.12,77711.37,25.0,0.98842,1e-05,1.6535]
[1777293967451,57.12,77713.13,25.0,0.98844,1e-05,1.65142]
[1777293972487,57.12,77712.92,25.0,0.98843,1e-05,1.65167]
[1777293973494,57.12,77717.38,25.0,0.98848,1e-05,1.6464]
[1777293975508,57.12,77719.74,25.0,0.9885,1e-05,1.64363]
[1777293982557,57.12,77719.95,25.0,0.9885,1e-05,1.64338]
[1777293988599,57.12,77720.26,25.0,0.9885,1e-05,1.64301]
[1777293994641,57.12,77721.0,25.0,0.98852,1e-05,1.64022]
[1777293995647,57.12,77722.51,25.0,0.98854,1e-05,1.63845]
[1777293996655,57.12,77726.68,25.0,0.98858,1e-05,1.63356]
[1777293997662,57.12,77728.89,25.0,0.9886,1e-05,1.63097]
[1777293998669,57.12,77729.95,25.0,0.98861,1e-05,1.62973]
[1777294003706,57.12,77729.85,25.0,0.98861,1e-05,1.62985]
[1777294006727,57.12,77730.87,25.0,0.98862,1e-05,1.62865]
[1777294007734,57.12,77731.82,25.0,0.98863,1e-05,1.62755]
[1777294008741,57.12,77733.1,25.0,0.98864,1e-05,1.62605]
[1777294009748,57.12,77732.15,25.0,0.98863,1e-05,1.62716]
[1777294011762,57.12,77734.74,25.0,0.98866,1e-05,1.62414]
[1777294012769,57.12,77733.95,25.0,0.98865,1e-05,1.62506]
[1777294013776,57.12,77735.75,25.0,0.98867,1e-05,1.62296]
[1777294014783,57.12,77734.43,25.0,0.98865,1e-05,1.6245]
[1777294015790,57.12,77736.48,25.0,0.98867,1e-05,1.62211]
[1777294016797,57.12,77738.17,25.0,0.98869,1e-05,1.62014]
[1777294017804,57.12,77737.11,25.0,0.98868,1e-05,1.62138]
[1777294018811,57.12,77737.89,25.0,0.98869,1e-05,1.62047]
[1777294019818,57.12,77737.16,25.0,0.98868,1e-05,1.62132]
[1777294023847,57.12,77735.57,25.0,0.98866,1e-05,1.62317]
[1777294025861,57.12,77730.48,25.0,0.98862,1e-05,1.62911]
[1777294030896,57.12,77731.68,25.0,0.98863,1e-05,1.62771]
[1777294035930,57.12,77730.99,25.0,0.98862,1e-05,1.62851]
[1777294040966,57.12,77730.37,25.0,0.98861,1e-05,1.62924]
[1777294044993,57.12,77731.5,25.0,0.98862,1e-05,1.62792]
[1777294046001,57.12,77733.18,25.0,0.98864,1e-05,1.62596]
[1777294049022,57.12,77731.87,25.0,0.98863,1e-05,1.62749]
[1777294050028,57.12,77733.56,25.0,0.98864,1e-05,1.62551]
[1777294055064,57.12,77733.22,25.0,0.98865,1e-05,1.624]
[1777294058085,57.12,77736.56,25.0,0.98869,1e-05,1.62011]
[1777294059092,57.12,77739.33,25.0,0.98871,1e-05,1.61689]
[1777294061105,57.12,77738.19,25.0,0.9887,1e-05,1.61821]
[1777294063119,57.12,77732.17,25.0,0.98864,1e-05,1.62522]
[1777294064127,57.12,77730.26,25.0,0.98863,1e-05,1.62745]
[1777294065133,57.12,77727.18,25.0,0.9886,1e-05,1.63105]
[1777294070168,57.12,77726.14,25.0,0.98859,1e-05,1.63227]
[1777294071176,57.12,77725.09,25.0,0.98858,1e-05,1.6335]
[1777294072182,57.12,77723.96,25.0,0.98857,1e-05,1.63482]
[1777294074197,57.12,77723.05,25.0,0.98856,1e-05,1.63589]
[1777294076211,57.12,77722.29,25.0,0.98855,1e-05,1.63678]
[1777294081246,57.12,77724.31,25.0,0.98857,1e-05,1.63441]
[1777294082253,57.12,77732.51,25.0,0.98865,1e-05,1.62483]
[1777294083259,57.12,77735.48,25.0,0.98868,1e-05,1.62137]
[1777294087287,57.12,77736.59,25.0,0.98869,1e-05,1.62007]
[1777294090309,57.12,77735.27,25.0,0.98867,1e-05,1.62161]
[1777294091316,57.12,77736.2,25.0,0.98868,1e-05,1.62053]
[1777294096353,57.12,77735.21,25.0,0.98867,1e-05,1.62168]
[1777294098367,57.12,77737.14,25.0,0.98869,1e-05,1.61943]
[1777294099373,57.12,77739.31,25.0,0.98871,1e-05,1.61691]
[1777294100381,57.12,77737.64,25.0,0.9887,1e-05,1.61885]
[1777294101387,57.12,77738.83,25.0,0.98871,1e-05,1.61747]
[1777294104409,57.12,77737.58,25.0,0.9887,1e-05,1.61892]
[1777294107430,57.12,77736.74,25.0,0.98869,1e-05,1.6199]
[1777294110451,57.12,77735.8,25.0,0.98868,1e-05,1.62099]
[1777294113479,57.12,77734.15,25.0,0.98868,1e-05,1.62101]
[1777294116499,57.12,77735.15,25.0,0.98869,1e-05,1.61984]
[1777294117506,57.12,77737.55,25.0,0.98871,1e-05,1.61705]
[1777294122542,57.12,77737.43,25.0,0.98871,1e-05,1.61719]
[1777294127577,57.12,77737.07,25.0,0.9887,1e-05,1.61761]
[1777294129591,57.12,77734.28,25.0,0.98868,1e-05,1.62085]
[1777294132612,57.12,77733.51,25.0,0.98867,1e-05,1.62175]
[1777294134626,57.12,77732.35,25.0,0.98866,1e-05,1.6231]
[1777294135633,57.12,77733.1,25.0,0.98867,1e-05,1.62223]
[1777294136640,57.12,77731.94,25.0,0.98865,1e-05,1.62358]
[1777294138653,57.12,77730.69,25.0,0.98864,1e-05,1.62504]
[1777294140668,57.12,77729.82,25.0,0.98863,1e-05,1.62605]
[1777294141675,57.12,77730.71,25.0,0.98864,1e-05,1.62501]
[1777294142682,57.12,77729.94,25.0,0.98864,1e-05,1.62591]
[1777294143688,57.12,77726.79,25.0,0.98861,1e-05,1.62959]
[1777294147717,57.12,77728.14,25.0,0.98862,1e-05,1.62802]
[1777294149730,57.12,77727.17,25.0,0.98861,1e-05,1.62915]
[1777294154766,57.12,77728.14,25.0,0.98862,1e-05,1.62802]
[1777294156780,57.12,77727.13,25.0,0.98861,1e-05,1.6292]
[1777294159726,57.12,77726.91,25.0,0.98861,1e-05,1.62945]
[1777294159804,57.12,77729.29,25.0,0.98863,1e-05,1.62667]
[1777294160808,57.12,77741.44,25.0,0.98875,1e-05,1.61254]
[1777294161815,57.12,77742.17,25.0,0.98875,1e-05,1.61169]
[1777294162822,57.12,77745.0,25.0,0.98878,1e-05,1.60841]
[1777294163829,57.12,77746.02,25.0,0.98879,1e-05,1.60723]
[1777294164665,57.12,77746.02,25.0,0.98879,1e-05,1.60723]
[1777294164836,57.12,77746.81,25.0,0.9888,1e-05,1.60632]
[1777294165843,57.12,77753.7,25.0,0.98886,1e-05,1.59838]
[1777294166273,57.12,77753.7,25.0,0.98886,1e-05,1.59838]
[1777294167857,57.12,77755.3,25.0,0.98888,1e-05,1.59654]
[1777294172892,57.12,77755.61,25.0,0.98889,1e-05,1.59429]
[1777294173900,57.12,77756.93,25.0,0.9889,1e-05,1.59277]
[1777294176919,57.12,77757.92,25.0,0.98891,1e-05,1.59164]
[1777294177927,57.12,77756.98,25.0,0.9889,1e-05,1.59272]
[1777294178934,57.12,77760.86,25.0,0.98894,1e-05,1.58827]
[1777294179941,57.12,77761.67,25.0,0.98895,1e-05,1.58734]
[1777294183969,57.12,77765.1,25.0,0.98898,1e-05,1.58342]
[1777294184976,57.12,77765.85,25.0,0.98899,1e-05,1.58256]
[1777294185983,57.12,77767.55,25.0,0.989,1e-05,1.58062]
[1777294187997,57.12,77769.48,25.0,0.98902,1e-05,1.57842]
[1777294189004,57.12,77771.42,25.0,0.98904,1e-05,1.57621]
[1777294193032,57.12,77772.41,25.0,0.98905,1e-05,1.57509]
[1777294194039,57.12,77773.78,25.0,0.98906,1e-05,1.57353]
[1777294195021,57.12,77773.78,25.0,0.98906,1e-05,1.57353]
[1777294195049,57.12,77773.87,25.0,0.98906,1e-05,1.57343]
[1777294196056,57.12,77777.84,25.0,0.9891,1e-05,1.56892]
[1777294197063,57.12,77776.25,25.0,0.98908,1e-05,1.57072]
[1777294201091,57.12,77772.26,25.0,0.98905,1e-05,1.57526]
[1777294202098,57.12,77770.42,25.0,0.98903,1e-05,1.57735]
[1777294204112,57.12,77769.04,25.0,0.98902,1e-05,1.57892]
[1777294205119,57.12,77769.86,25.0,0.98902,1e-05,1.57799]
[1777294208140,57.12,77769.11,25.0,0.98902,1e-05,1.57884]
[1777294209147,57.12,77767.26,25.0,0.989,1e-05,1.58095]
[1777294211161,57.12,77765.92,25.0,0.98899,1e-05,1.58248]
[1777294216196,57.12,77766.0,25.0,0.98899,1e-05,1.58239]
[1777294217202,57.12,77767.19,25.0,0.989,1e-05,1.58103]
[1777294218210,57.12,77765.74,25.0,0.98899,1e-05,1.58269]
[1777294219217,57.12,77767.18,25.0,0.989,1e-05,1.58104]
[1777294220224,57.12,77765.47,25.0,0.98898,1e-05,1.583]
[1777294225259,57.12,77765.13,25.0,0.98898,1e-05,1.58338]
[1777294226267,57.12,77766.22,25.0,0.98899,1e-05,1.58214]
[1777294230297,57.12,77765.41,25.0,0.98898,1e-05,1.58306]
[1777294231304,57.12,77766.36,25.0,0.989,1e-05,1.5801]
[1777294232311,57.12,77765.54,25.0,0.989,1e-05,1.58104]
[1777294233318,57.12,77766.42,25.0,0.989,1e-05,1.58003]
[1777294235332,57.12,77765.45,25.0,0.989,1e-05,1.58114]
[1777294236339,57.12,77766.38,25.0,0.989,1e-05,1.58008]
[1777294237346,57.12,77765.1,25.0,0.98899,1e-05,1.58154]
[1777294242380,57.12,77765.59,25.0,0.989,1e-05,1.58098]
[1777294245402,57.12,77764.81,25.0,0.98899,1e-05,1.58187]
[1777294251444,57.12,77764.97,25.0,0.98899,1e-05,1.58169]
[1777294259500,57.12,77765.02,25.0,0.98899,1e-05,1.58163]
[1777294261513,57.12,77768.5,25.0,0.98902,1e-05,1.57766]
[1777294262521,57.12,77769.85,25.0,0.98904,1e-05,1.57613]
[1777294263528,57.12,77771.81,25.0,0.98905,1e-05,1.5739]
[1777294269569,57.12,77772.48,25.0,0.98906,1e-05,1.57313]
[1777294274605,57.12,77772.26,25.0,0.98906,1e-05,1.57338]
[1777294279639,57.12,77772.02,25.0,0.98906,1e-05,1.57366]
[1777294284675,57.12,77772.68,25.0,0.98906,1e-05,1.57291]
[1777294290717,57.12,77771.06,25.0,0.98905,1e-05,1.57475]
[1777294295752,57.12,77770.8,25.0,0.98906,1e-05,1.57317]
[1777294300787,57.12,77770.74,25.0,0.98906,1e-05,1.57324]
[1777294305822,57.12,77770.52,25.0,0.98906,1e-05,1.57349]
[1777294306828,57.12,77769.77,25.0,0.98905,1e-05,1.57434]
[1777294307836,57.12,77768.94,25.0,0.98904,1e-05,1.57529]
[1777294312870,57.12,77769.09,25.0,0.98904,1e-05,1.57512]
[1777294317906,57.12,77768.89,25.0,0.98904,1e-05,1.57534]
[1777294318914,57.12,77767.3,25.0,0.98903,1e-05,1.57715]
[1777294325962,57.12,77767.55,25.0,0.98903,1e-05,1.57687]
[1777294328984,57.12,77766.45,25.0,0.98902,1e-05,1.57812]
[1777294332005,57.12,77770.05,25.0,0.98905,1e-05,1.57402]
[1777294333012,57.12,77771.12,25.0,0.98906,1e-05,1.57281]
[1777294338047,57.12,77771.56,25.0,0.98907,1e-05,1.57231]
[1777294343083,57.12,77772.7,25.0,0.98908,1e-05,1.57101]
[1777294344090,57.12,77773.44,25.0,0.98908,1e-05,1.57017]
[1777294345097,57.12,77774.19,25.0,0.98909,1e-05,1.56932]
[1777294349124,57.12,77775.16,25.0,0.9891,1e-05,1.56822]
[1777294351138,57.12,77774.16,25.0,0.9891,1e-05,1.56749]
[1777294352146,57.12,77775.16,25.0,0.98911,1e-05,1.56635]
[1777294355968,57.12,77773.73,25.0,0.9891,1e-05,1.56797]
[1777294357006,57.12,77772.32,25.0,0.98908,1e-05,1.56957]
[1777294358188,57.12,77771.32,25.0,0.98908,1e-05,1.57071]
[1777294363349,57.12,77771.27,25.0,0.98907,1e-05,1.57076]
[1777294366243,57.12,77765.66,25.0,0.98902,1e-05,1.57714]
[1777294367251,57.12,77764.14,25.0,0.98901,1e-05,1.57888]
[1777294369264,57.12,77762.69,25.0,0.989,1e-05,1.58053]
[1777294374300,57.12,77762.37,25.0,0.98899,1e-05,1.5809]
[1777294380342,57.12,77757.66,25.0,0.98895,1e-05,1.58628]
[1777294381349,57.12,77756.76,25.0,0.98894,1e-05,1.58731]
[1777294382356,57.12,77757.88,25.0,0.98895,1e-05,1.58603]
[1777294383363,57.12,77754.36,25.0,0.98892,1e-05,1.59006]
[1777294384370,57.12,77753.31,25.0,0.98891,1e-05,1.59126]
[1777294385391,57.12,77750.93,25.0,0.98889,1e-05,1.594]
[1777294386392,57.12,77745.43,25.0,0.98883,1e-05,1.60033]
[1777294387399,57.12,77744.55,25.0,0.98883,1e-05,1.60134]
[1777294391427,57.12,77745.46,25.0,0.98883,1e-05,1.60029]
[1777294395454,57.12,77746.55,25.0,0.98884,1e-05,1.59904]
[1777294400490,57.12,77746.65,25.0,0.98885,1e-05,1.59892]
[1777294405525,57.12,77746.72,25.0,0.98885,1e-05,1.59884]
[1777294411567,57.12,77746.69,25.0,0.98886,1e-05,1.59698]
[1777294421637,57.12,77746.69,25.0,0.98886,1e-05,1.59698]
[1777294425664,57.12,77745.38,25.0,0.98885,1e-05,1.59849]
[1777294427678,57.12,77746.38,25.0,0.98886,1e-05,1.59734]
[1777294430700,57.12,77731.85,25.0,0.98872,1e-05,1.61414]
[1777294431707,57.12,77727.46,25.0,0.98868,1e-05,1.61924]
[1777294433721,57.12,77717.78,25.0,0.98858,1e-05,1.63054]
[1777294434728,57.12,77716.57,25.0,0.98857,1e-05,1.63196]
[1777294435480,57.12,77716.57,25.0,0.98857,1e-05,1.63196]
[1777294435524,57.12,77716.57,25.0,0.98857,1e-05,1.63196]
[1777294435735,57.12,77712.96,25.0,0.98854,1e-05,1.6362]
[1777294436742,57.12,77711.34,25.0,0.98852,1e-05,1.6381]
[1777294440770,57.12,77709.9,25.0,0.98851,1e-05,1.63979]
[1777294441777,57.12,77707.76,25.0,0.98849,1e-05,1.64231]
[1777294442783,57.12,77709.55,25.0,0.9885,1e-05,1.6402]
[1777294444798,57.12,77708.49,25.0,0.98849,1e-05,1.64145]
[1777294449732,57.12,77708.24,25.0,0.98849,1e-05,1.64175]
[1777294449784,57.12,77708.24,25.0,0.98849,1e-05,1.64175]
[1777294449920,57.12,77708.24,25.0,0.98849,1e-05,1.64175]
[1777294450021,57.12,77704.58,25.0,0.98846,1e-05,1.64606]
[1777294450850,57.12,77697.01,25.0,0.98838,1e-05,1.65501]
[1777294455885,57.12,77697.31,25.0,0.98839,1e-05,1.65466]
[1777294456892,57.12,77698.29,25.0,0.9884,1e-05,1.6535]
[1777294457899,57.12,77699.38,25.0,0.98841,1e-05,1.65221]
[1777294462934,57.12,77699.68,25.0,0.98841,1e-05,1.65185]
[1777294463941,57.12,77701.86,25.0,0.98843,1e-05,1.64927]
[1777294464947,57.12,77703.32,25.0,0.98844,1e-05,1.64755]
[1777294468976,57.12,77700.53,25.0,0.98842,1e-05,1.65084]
[1777294473004,57.12,77699.33,25.0,0.98842,1e-05,1.65033]
[1777294474015,57.12,77699.33,25.0,0.98842,1e-05,1.65033]
[1777294474057,57.12,77699.33,25.0,0.98842,1e-05,1.65033]
[1777294474086,57.12,77699.33,25.0,0.98842,1e-05,1.65033]
[1777294474134,57.12,77697.73,25.0,0.9884,1e-05,1.65222]
[1777294474621,57.12,77697.73,25.0,0.9884,1e-05,1.65222]
[1777294475145,57.12,77697.73,25.0,0.9884,1e-05,1.65222]
[1777294475156,57.12,77664.55,25.0,0.98808,1e-05,1.69188]
[1777294476031,57.12,77669.38,25.0,0.98812,1e-05,1.68606]
[1777294478116,57.12,77669.34,25.0,0.98812,1e-05,1.68611]
[1777294485094,57.12,77668.33,25.0,0.98811,1e-05,1.68732]
[1777294488115,57.12,77669.71,25.0,0.98813,1e-05,1.68566]
[1777294489122,57.12,77687.81,25.0,0.98831,1e-05,1.664]
[1777294490129,57.12,77686.06,25.0,0.98829,1e-05,1.66608]
[1777294491136,57.12,77685.22,25.0,0.98828,1e-05,1.66708]
[1777294492143,57.12,77686.79,25.0,0.9883,1e-05,1.66521]
[1777294494157,57.12,77687.73,25.0,0.98831,1e-05,1.66409]
[1777294499192,57.12,77686.71,25.0,0.9883,1e-05,1.66531]
[1777294502215,57.12,77690.05,25.0,0.98833,1e-05,1.66133]
[1777294503222,57.12,77691.31,25.0,0.98834,1e-05,1.65984]
[1777294507250,57.12,77693.5,25.0,0.98836,1e-05,1.65723]
[1777294508258,57.12,77696.41,25.0,0.98839,1e-05,1.65378]
[1777294509264,57.12,77697.16,25.0,0.9884,1e-05,1.6529]
[1777294511268,57.12,77697.29,25.0,0.9884,1e-05,1.65274]
[1777294513292,57.12,77698.93,25.0,0.98841,1e-05,1.6508]
[1777294514459,57.12,77698.93,25.0,0.98841,1e-05,1.6508]
[1777294514560,57.12,77700.43,25.0,0.98843,1e-05,1.64903]
[1777294515306,57.12,77703.24,25.0,0.98846,1e-05,1.64571]
[1777294516313,57.12,77705.19,25.0,0.98848,1e-05,1.64341]
[1777294520341,57.12,77706.25,25.0,0.98849,1e-05,1.64216]
[1777294522354,57.12,77705.08,25.0,0.98847,1e-05,1.64354]
[1777294524369,57.12,77704.38,25.0,0.98847,1e-05,1.64436]
[1777294529404,57.12,77705.15,25.0,0.98847,1e-05,1.64346]
[1777294532427,57.12,77704.4,25.0,0.98848,1e-05,1.64241]
[1777294535448,57.12,77703.43,25.0,0.98847,1e-05,1.64355]
[1777294540482,57.12,77703.94,25.0,0.98848,1e-05,1.64295]
[1777294545518,57.12,77704.3,25.0,0.98848,1e-05,1.64253]
[1777294547532,57.12,77703.44,25.0,0.98847,1e-05,1.64354]
[1777294549546,57.12,77702.77,25.0,0.98846,1e-05,1.64433]
[1777294554581,57.12,77703.01,25.0,0.98847,1e-05,1.64405]
[1777294557602,57.12,77692.91,25.0,0.98837,1e-05,1.65599]
[1777294558609,57.12,77691.34,25.0,0.98835,1e-05,1.65786]
[1777294559616,57.12,77692.11,25.0,0.98836,1e-05,1.65694]
[1777294560623,57.12,77691.0,25.0,0.98835,1e-05,1.65826]
[1777294563644,57.12,77690.0,25.0,0.98834,1e-05,1.65945]
[1777294564651,57.12,77689.24,25.0,0.98833,1e-05,1.66035]
[1777294566981,57.12,77682.69,25.0,0.98827,1e-05,1.66815]
[1777294567672,57.12,77679.07,25.0,0.98823,1e-05,1.67248]
[1777294568679,57.12,77680.39,25.0,0.98825,1e-05,1.6709]
[1777294570693,57.12,77679.44,25.0,0.98824,1e-05,1.67203]
[1777294573716,57.12,77678.13,25.0,0.98822,1e-05,1.6736]
[1777294574723,57.12,77676.22,25.0,0.9882,1e-05,1.67589]
[1777294576737,57.12,77674.08,25.0,0.98818,1e-05,1.67845]
[1777294578751,57.12,77673.08,25.0,0.98817,1e-05,1.67965]
[1777294579757,57.12,77671.08,25.0,0.98815,1e-05,1.68205]
[1777294580765,57.12,77668.67,25.0,0.98813,1e-05,1.68495]
[1777294581772,57.12,77665.98,25.0,0.9881,1e-05,1.68819]
[1777294582779,57.12,77663.79,25.0,0.98808,1e-05,1.69083]
[1777294584793,57.12,77661.91,25.0,0.98806,1e-05,1.6931]
[1777294585801,57.12,77660.97,25.0,0.98805,1e-05,1.69424]
[1777294586692,57.12,77660.97,25.0,0.98805,1e-05,1.69424]
[1777294586807,57.12,77659.84,25.0,0.98804,1e-05,1.6956]
[1777294587814,57.12,77658.18,25.0,0.98803,1e-05,1.69761]
[1777294589995,57.12,77657.8,25.0,0.98802,1e-05,1.69807]
[1777294591059,57.12,77645.59,25.0,0.98791,1e-05,1.71092]
[1777294591842,57.12,77643.92,25.0,0.9879,1e-05,1.71296]
[1777294592849,57.12,77645.16,25.0,0.98791,1e-05,1.71144]
[1777294594862,57.12,77644.2,25.0,0.9879,1e-05,1.71261]
[1777294599897,57.12,77644.38,25.0,0.9879,1e-05,1.7124]
[1777294603926,57.12,77645.3,25.0,0.98791,1e-05,1.71127]
[1777294606946,57.12,77649.03,25.0,0.98795,1e-05,1.70673]
[1777294607954,57.12,77653.04,25.0,0.98799,1e-05,1.70186]
[1777294609967,57.12,77654.44,25.0,0.988,1e-05,1.70017]
[1777294610975,57.12,77655.46,25.0,0.98801,1e-05,1.69893]
[1777294611983,57.12,77660.64,25.0,0.98806,1e-05,1.69266]
[1777294612990,57.12,77661.89,25.0,0.98808,1e-05,1.69115]
[1777294618026,57.12,77664.98,25.0,0.98811,1e-05,1.68743]
[1777294619033,57.12,77667.42,25.0,0.98813,1e-05,1.68449]
[1777294622054,57.12,77668.74,25.0,0.98814,1e-05,1.6829]
[1777294623061,57.12,77667.78,25.0,0.98813,1e-05,1.68406]
[1777294625075,57.12,77662.83,25.0,0.98809,1e-05,1.69002]
[1777294626082,57.12,77660.96,25.0,0.98807,1e-05,1.69228]
[1777294629102,57.12,77659.94,25.0,0.98806,1e-05,1.69351]
[1777294630110,57.12,77661.0,25.0,0.98807,1e-05,1.69223]
[1777294631117,57.12,77660.01,25.0,0.98806,1e-05,1.69342]
[1777294636152,57.12,77658.81,25.0,0.98804,1e-05,1.69487]
[1777294639172,57.12,77660.35,25.0,0.98806,1e-05,1.69301]
[1777294641187,57.12,77659.23,25.0,0.98805,1e-05,1.69437]
[1777294644208,57.12,77660.35,25.0,0.98806,1e-05,1.69301]
[1777294649243,57.12,77661.03,25.0,0.98807,1e-05,1.69219]
[1777294651257,57.12,77663.43,25.0,0.9881,1e-05,1.68733]
[1777294654277,57.12,77660.84,25.0,0.98808,1e-05,1.69045]
[1777294656292,57.12,77655.83,25.0,0.98803,1e-05,1.69651]
[1777294657299,57.12,77654.29,25.0,0.98801,1e-05,1.69837]
[1777294662333,57.12,77654.63,25.0,0.98802,1e-05,1.69796]
[1777294667369,57.12,77655.34,25.0,0.98802,1e-05,1.6971]
[1777294672404,57.12,77655.36,25.0,0.98802,1e-05,1.69708]
[1777294677438,57.12,77654.84,25.0,0.98802,1e-05,1.69771]
[1777294680460,57.12,77655.74,25.0,0.98803,1e-05,1.69662]
[1777294681467,57.12,77654.82,25.0,0.98802,1e-05,1.69773]
[1777294682474,57.12,77655.77,25.0,0.98803,1e-05,1.69658]
[1777294683481,57.12,77653.09,25.0,0.988,1e-05,1.69983]
[1777294688516,57.12,77653.29,25.0,0.988,1e-05,1.69958]
[1777294693551,57.12,77653.08,25.0,0.988,1e-05,1.69984]
[1777294695565,57.12,77654.36,25.0,0.98801,1e-05,1.69829]
[1777294698586,57.12,77653.28,25.0,0.988,1e-05,1.6996]
[1777294701607,57.12,77654.62,25.0,0.98802,1e-05,1.69797]
[1777294705156,57.12,77651.34,25.0,0.98798,1e-05,1.70195]
[1777294705635,57.12,77650.28,25.0,0.98797,1e-05,1.70323]
[1777294706642,57.12,77651.44,25.0,0.98798,1e-05,1.70183]
[1777294707649,57.12,77652.87,25.0,0.988,1e-05,1.70009]
[1777294708656,57.12,77654.45,25.0,0.98801,1e-05,1.69818]
[1777294709663,57.12,77655.81,25.0,0.98803,1e-05,1.69653]
[1777294715193,57.12,77655.63,25.0,0.98804,1e-05,1.69478]
[1777294717728,57.12,77647.29,25.0,0.98796,1e-05,1.70489]
[1777294718731,57.12,77642.23,25.0,0.9879,1e-05,1.71104]
[1777294719739,57.12,77641.26,25.0,0.9879,1e-05,1.71223]
[1777294720745,57.12,77643.94,25.0,0.98792,1e-05,1.70896]
[1777294721753,57.12,77647.45,25.0,0.98796,1e-05,1.70469]
[1777294722760,57.12,77648.78,25.0,0.98797,1e-05,1.70308]
[1777294727794,57.12,77648.13,25.0,0.98796,1e-05,1.70387]
[1777294728802,57.12,77644.87,25.0,0.98793,1e-05,1.70783]
[1777294729809,57.12,77642.74,25.0,0.98791,1e-05,1.71042]
[1777294733836,57.12,77641.66,25.0,0.9879,1e-05,1.71174]
[1777294735851,57.12,77645.73,25.0,0.98794,1e-05,1.70678]
[1777294739879,57.12,77643.54,25.0,0.98792,1e-05,1.70945]
[1777294741893,57.12,77642.01,25.0,0.9879,1e-05,1.71131]
[1777294743907,57.12,77640.16,25.0,0.98788,1e-05,1.71357]
[1777294747935,57.12,77639.28,25.0,0.98788,1e-05,1.71464]
[1777294751963,57.12,77630.69,25.0,0.98779,1e-05,1.72516]
[1777294752969,57.12,77628.72,25.0,0.98777,1e-05,1.72758]
[1777294754984,57.12,77630.15,25.0,0.98778,1e-05,1.72582]
[1777294760019,57.12,77630.77,25.0,0.98779,1e-05,1.72506]
[1777294761025,57.12,77629.55,25.0,0.98778,1e-05,1.72656]
[1777294765054,57.12,77628.21,25.0,0.98776,1e-05,1.7282]
[1777294769082,57.12,77630.5,25.0,0.98779,1e-05,1.72539]
[1777294772548,57.12,77630.38,25.0,0.9878,1e-05,1.72354]
[1777294772775,57.12,77629.58,25.0,0.98779,1e-05,1.72452]
[1777294773110,57.12,77628.22,25.0,0.98778,1e-05,1.72619]
[1777294774117,57.12,77627.21,25.0,0.98777,1e-05,1.72743]
[1777294776131,57.12,77628.97,25.0,0.98778,1e-05,1.72527]
[1777294777138,57.12,77631.14,25.0,0.98781,1e-05,1.72261]
[1777294778145,57.12,77633.01,25.0,0.98782,1e-05,1.72032]
[1777294779152,57.12,77633.98,25.0,0.98783,1e-05,1.71913]
[1777294780159,57.12,77637.68,25.0,0.98787,1e-05,1.71461]
[1777294781166,57.12,77639.8,25.0,0.98789,1e-05,1.71202]
[1777294783180,57.12,77641.65,25.0,0.98791,1e-05,1.70977]
[1777294785194,57.12,77646.3,25.0,0.98796,1e-05,1.70411]
[1777294786201,57.12,77649.56,25.0,0.98799,1e-05,1.70015]
[1777294787207,57.12,77651.11,25.0,0.98801,1e-05,1.69827]
[1777294788215,57.12,77652.04,25.0,0.98802,1e-05,1.69715]
[1777294789222,57.12,77653.28,25.0,0.98803,1e-05,1.69564]
[1777294790233,57.12,77653.28,25.0,0.98803,1e-05,1.69564]
[1777294790334,57.12,77661.06,25.0,0.98811,1e-05,1.68625]
[1777294791160,57.12,77661.06,25.0,0.98811,1e-05,1.68625]
[1777294791236,57.12,77666.4,25.0,0.98816,1e-05,1.67983]
[1777294792242,57.12,77669.99,25.0,0.9882,1e-05,1.67552]
[1777294794257,57.12,77670.88,25.0,0.98821,1e-05,1.67445]
[1777294795264,57.12,77669.89,25.0,0.9882,1e-05,1.67564]
[1777294796271,57.12,77668.29,25.0,0.98818,1e-05,1.67756]
[1777294797277,57.12,77669.46,25.0,0.98819,1e-05,1.67616]
[1777294799292,57.12,77668.6,25.0,0.98818,1e-05,1.67719]
[1777294801307,57.12,77667.65,25.0,0.98817,1e-05,1.67833]
[1777294802313,57.12,77658.34,25.0,0.98808,1e-05,1.68953]
[1777294803320,57.12,77658.27,25.0,0.98808,1e-05,1.68961]
[1777294805334,57.12,77659.24,25.0,0.98809,1e-05,1.68844]
[1777294807348,57.12,77660.73,25.0,0.9881,1e-05,1.68665]
[1777294808355,57.12,77659.9,25.0,0.9881,1e-05,1.68765]
[1777294809362,57.12,77657.34,25.0,0.98807,1e-05,1.69074]
[1777294811376,57.12,77658.88,25.0,0.98809,1e-05,1.68888]
[1777294813390,57.12,77657.88,25.0,0.98808,1e-05,1.69009]
[1777294816411,57.12,77658.94,25.0,0.98809,1e-05,1.68881]
[1777294818425,57.12,77663.62,25.0,0.98813,1e-05,1.68317]
[1777294819432,57.12,77666.01,25.0,0.98816,1e-05,1.6803]
[1777294820439,57.12,77669.0,25.0,0.98819,1e-05,1.67671]
[1777294822453,57.12,77670.18,25.0,0.9882,1e-05,1.67529]
[1777294823460,57.12,77676.38,25.0,0.98826,1e-05,1.66788]
[1777294826481,57.12,77678.24,25.0,0.98828,1e-05,1.66566]
[1777294828496,57.12,77685.48,25.0,0.98835,1e-05,1.65704]
[1777294829502,57.12,77686.45,25.0,0.98836,1e-05,1.65589]
[1777294830509,57.12,77688.27,25.0,0.98838,1e-05,1.65373]
[1777294834539,57.12,77689.18,25.0,0.9884,1e-05,1.65071]
[1777294838415,57.12,77689.12,25.0,0.9884,1e-05,1.65078]
[1777294838579,57.12,77693.16,25.0,0.98844,1e-05,1.646]
[1777294842608,57.12,77694.4,25.0,0.98845,1e-05,1.64454]
[1777294846361,57.12,77693.99,25.0,0.98844,1e-05,1.64502]
[1777294846521,57.12,77693.99,25.0,0.98844,1e-05,1.64502]
[1777294846623,57.12,77695.16,25.0,0.98846,1e-05,1.64364]
[1777294846636,57.12,77696.43,25.0,0.98847,1e-05,1.64214]
[1777294848292,57.12,77695.1,25.0,0.98846,1e-05,1.64371]
[1777294848649,57.12,77678.88,25.0,0.9883,1e-05,1.66294]
[1777294849657,57.12,77676.13,25.0,0.98827,1e-05,1.66622]
[1777294850664,57.12,77680.55,25.0,0.98831,1e-05,1.66096]
[1777294851671,57.12,77681.83,25.0,0.98833,1e-05,1.65943]
[1777294852678,57.12,77684.56,25.0,0.98835,1e-05,1.65619]
[1777294853685,57.12,77686.28,25.0,0.98837,1e-05,1.65415]
[1777294855699,57.12,77685.25,25.0,0.98836,1e-05,1.65537]
[1777294856707,57.12,77683.47,25.0,0.98834,1e-05,1.65748]
[1777294857713,57.12,77681.47,25.0,0.98832,1e-05,1.65986]
[1777294858721,57.12,77682.37,25.0,0.98833,1e-05,1.65879]
[1777294859727,57.12,77681.25,25.0,0.98832,1e-05,1.66012]
[1777294863755,57.12,77682.35,25.0,0.98833,1e-05,1.65881]
[1777294865769,57.12,77681.09,25.0,0.98832,1e-05,1.66031]
[1777294867784,57.12,77682.43,25.0,0.98833,1e-05,1.65872]
[1777294868791,57.12,77687.05,25.0,0.98838,1e-05,1.65323]
[1777294869798,57.12,77697.03,25.0,0.98847,1e-05,1.64144]
[1777294870805,57.12,77697.72,25.0,0.98848,1e-05,1.64062]
[1777294872818,57.12,77699.65,25.0,0.9885,1e-05,1.63835]
[1777294875840,57.12,77698.49,25.0,0.98849,1e-05,1.63972]
[1777294876847,57.12,77699.77,25.0,0.9885,1e-05,1.63821]
[1777294878861,57.12,77704.44,25.0,0.98855,1e-05,1.63272]
[1777294879845,57.12,77704.44,25.0,0.98855,1e-05,1.63272]
[1777294880132,57.12,77705.37,25.0,0.98856,1e-05,1.63163]
[1777294880878,57.12,77707.22,25.0,0.98857,1e-05,1.62946]
[1777294883899,57.12,77708.13,25.0,0.98858,1e-05,1.6284]
[1777294885913,57.12,77705.24,25.0,0.98855,1e-05,1.63178]
[1777294887330,57.12,77705.24,25.0,0.98855,1e-05,1.63178]
[1777294887378,57.12,77686.49,25.0,0.98837,1e-05,1.6539]
[1777294887928,57.12,77675.92,25.0,0.98827,1e-05,1.66647]
[1777294889302,57.12,77675.92,25.0,0.98827,1e-05,1.66647]
[1777294889328,57.12,77675.85,25.0,0.98827,1e-05,1.66656]
[1777294890593,57.12,77675.85,25.0,0.98827,1e-05,1.66656]
[1777294890659,57.12,77670.18,25.0,0.98821,1e-05,1.67333]
[1777294893193,57.12,77668.8,25.0,0.98821,1e-05,1.67303]
[1777294893959,57.12,77668.8,25.0,0.98821,1e-05,1.67303]
[1777294893966,57.12,77668.8,25.0,0.98821,1e-05,1.67303]
[1777294893970,57.12,77666.77,25.0,0.98819,1e-05,1.67546]
[1777294894976,57.12,77658.35,25.0,0.98811,1e-05,1.68558]
[1777294895984,57.12,77654.32,25.0,0.98807,1e-05,1.69044]
[1777294897998,57.12,77659.61,25.0,0.98812,1e-05,1.68406]
[1777294899005,57.12,77656.5,25.0,0.98809,1e-05,1.68781]
[1777294900017,57.12,77653.67,25.0,0.98806,1e-05,1.69123]
[1777294901024,57.12,77652.77,25.0,0.98805,1e-05,1.69231]
[1777294902032,57.12,77654.61,25.0,0.98807,1e-05,1.69009]
[1777294903039,57.12,77656.47,25.0,0.98809,1e-05,1.68785]
[1777294904046,57.12,77657.45,25.0,0.9881,1e-05,1.68666]
[1777294905053,57.12,77660.34,25.0,0.98813,1e-05,1.68318]
[1777294907066,57.12,77661.16,25.0,0.98814,1e-05,1.6822]
[1777294909081,57.12,77663.58,25.0,0.98816,1e-05,1.67929]
[1777294910087,57.12,77666.47,25.0,0.98819,1e-05,1.67582]
[1777294915123,57.12,77666.82,25.0,0.98819,1e-05,1.6754]
[1777294916130,57.12,77665.9,25.0,0.98818,1e-05,1.6765]
[1777294917137,57.12,77664.95,25.0,0.98817,1e-05,1.67764]
[1777294922172,57.12,77668.91,25.0,0.98821,1e-05,1.6729]
[1777294924186,57.12,77667.97,25.0,0.9882,1e-05,1.67402]
[1777294928215,57.12,77672.1,25.0,0.98824,1e-05,1.66908]
[1777294929220,57.12,77678.62,25.0,0.98831,1e-05,1.6613]
[1777294930228,57.12,77679.7,25.0,0.98832,1e-05,1.66002]
[1777294931235,57.12,77680.99,25.0,0.98833,1e-05,1.65848]
[1777294932242,57.12,77677.61,25.0,0.9883,1e-05,1.66251]
[1777294935263,57.12,77675.94,25.0,0.98828,1e-05,1.6645]
[1777294936270,57.12,77677.02,25.0,0.98829,1e-05,1.66321]
[1777294937277,57.12,77678.43,25.0,0.98831,1e-05,1.66153]
[1777294938284,57.12,77680.24,25.0,0.98832,1e-05,1.65938]
[1777294939290,57.12,77681.48,25.0,0.98834,1e-05,1.6579]
[1777294941305,57.12,77680.24,25.0,0.98832,1e-05,1.65938]
[1777294942311,57.12,77676.96,25.0,0.98829,1e-05,1.66328]
[1777294943319,57.12,77675.37,25.0,0.98828,1e-05,1.66518]
[1777294944325,57.12,77676.69,25.0,0.98829,1e-05,1.6636]
[1777294946340,57.12,77675.04,25.0,0.98827,1e-05,1.66557]
[1777294948356,57.12,77671.78,25.0,0.98824,1e-05,1.66946]
[1777294953392,57.12,77672.82,25.0,0.98826,1e-05,1.66627]
[1777294958428,57.12,77673.87,25.0,0.98827,1e-05,1.66501]
[1777294963463,57.12,77672.38,25.0,0.98826,1e-05,1.66679]
[1777294968498,57.12,77671.9,25.0,0.98825,1e-05,1.66737]
[1777294971519,57.12,77673.3,25.0,0.98827,1e-05,1.66569]
[1777294972526,57.12,77675.01,25.0,0.98829,1e-05,1.66365]
[1777294973533,57.12,77676.23,25.0,0.9883,1e-05,1.6622]
[1777294976553,57.12,77674.01,25.0,0.98828,1e-05,1.66485]
[1777294981589,57.12,77674.49,25.0,0.98828,1e-05,1.66427]
[1777294982596,57.12,77670.21,25.0,0.98824,1e-05,1.66939]
[1777294983603,57.12,77668.5,25.0,0.98822,1e-05,1.67143]
[1777294984610,57.12,77667.68,25.0,0.98821,1e-05,1.67241]
[1777294985617,57.12,77668.5,25.0,0.98822,1e-05,1.67143]
[1777294987630,57.12,77669.63,25.0,0.98823,1e-05,1.67008]
[1777294988638,57.12,77671.9,25.0,0.98825,1e-05,1.66737]
[1777294989645,57.12,77674.07,25.0,0.98828,1e-05,1.66478]
[1777294990651,57.12,77672.04,25.0,0.98826,1e-05,1.6672]
[1777294991659,57.12,77669.93,25.0,0.98824,1e-05,1.66972]
[1777294994680,57.12,77668.57,25.0,0.98822,1e-05,1.67135]
[1777294999717,57.12,77659.02,25.0,0.98813,1e-05,1.68281]
[1777295000724,57.12,77656.48,25.0,0.9881,1e-05,1.68586]
[1777295001731,57.12,77656.32,25.0,0.9881,1e-05,1.68606]
[1777295005759,57.12,77655.45,25.0,0.98809,1e-05,1.68711]
[1777295006766,57.12,77654.34,25.0,0.98808,1e-05,1.68845]
[1777295008780,57.12,77653.28,25.0,0.98807,1e-05,1.68972]
[1777295010794,57.12,77654.12,25.0,0.98808,1e-05,1.68871]
[1777295015829,57.12,77655.97,25.0,0.98811,1e-05,1.68451]
[1777295016835,57.12,77660.52,25.0,0.98816,1e-05,1.67904]
[1777295021871,57.12,77663.49,25.0,0.98818,1e-05,1.67547]
[1777295025899,57.12,77665.04,25.0,0.9882,1e-05,1.67361]
[1777295030936,57.12,77667.04,25.0,0.98822,1e-05,1.67122]
[1777295031941,57.12,77669.13,25.0,0.98824,1e-05,1.66872]
[1777295032948,57.12,77669.96,25.0,0.98825,1e-05,1.66773]
[1777295033954,57.12,77669.09,25.0,0.98824,1e-05,1.66877]
[1777295038990,57.12,77668.92,25.0,0.98824,1e-05,1.66897]
[1777295042011,57.12,77669.77,25.0,0.98825,1e-05,1.66796]
[1777295045032,57.12,77668.2,25.0,0.98823,1e-05,1.66983]
[1777295046039,57.12,77663.69,25.0,0.98819,1e-05,1.67523]
[1777295047046,57.12,77662.36,25.0,0.98817,1e-05,1.67683]
[1777295051074,57.12,77661.31,25.0,0.98816,1e-05,1.67809]
[1777295054095,57.12,77662.52,25.0,0.98818,1e-05,1.67664]
[1777295055102,57.12,77661.5,25.0,0.98817,1e-05,1.67786]
[1777295060137,57.12,77665.0,25.0,0.9882,1e-05,1.67366]
[1777295061144,57.12,77663.61,25.0,0.98819,1e-05,1.67533]
[1777295066179,57.12,77661.13,25.0,0.98816,1e-05,1.6783]
[1777295067186,57.12,77656.84,25.0,0.98812,1e-05,1.68346]
[1777295068192,57.12,77653.88,25.0,0.98809,1e-05,1.68703]
[1777295069201,57.12,77656.74,25.0,0.98812,1e-05,1.68358]
[1777295070208,57.12,77657.8,25.0,0.98813,1e-05,1.68231]
[1777295071215,57.12,77655.96,25.0,0.98812,1e-05,1.68255]
[1777295074236,57.12,77657.04,25.0,0.98813,1e-05,1.68126]
[1777295079270,57.12,77656.56,25.0,0.98813,1e-05,1.68183]
[1777295081285,57.12,77654.33,25.0,0.98811,1e-05,1.68452]
[1777295082292,57.12,77652.76,25.0,0.98809,1e-05,1.68641]
[1777295087328,57.12,77655.24,25.0,0.98812,1e-05,1.68342]
[1777295088335,57.12,77656.59,25.0,0.98813,1e-05,1.6818]
[1777295093402,57.12,77657.82,25.0,0.98814,1e-05,1.68032]
[1777295096423,57.12,77659.05,25.0,0.98815,1e-05,1.67884]
[1777295098436,57.12,77660.04,25.0,0.98816,1e-05,1.67765]
[1777295099444,57.12,77661.71,25.0,0.98818,1e-05,1.67565]
[1777295100450,57.12,77664.46,25.0,0.98821,1e-05,1.67235]
[1777295102465,57.12,77669.69,25.0,0.98826,1e-05,1.6661]
[1777295104479,57.12,77664.87,25.0,0.98821,1e-05,1.67186]
[1777295107499,57.12,77663.7,25.0,0.9882,1e-05,1.67326]
[1777295111527,57.12,77658.3,25.0,0.98815,1e-05,1.67974]
[1777295112534,57.12,77657.3,25.0,0.98814,1e-05,1.68094]
[1777295114549,57.12,77658.15,25.0,0.98815,1e-05,1.67992]
[1777295116563,57.12,77654.95,25.0,0.98811,1e-05,1.68377]
[1777295117571,57.12,77655.84,25.0,0.98812,1e-05,1.6827]
[1777295118578,57.12,77654.43,25.0,0.98811,1e-05,1.6844]
[1777295121599,57.12,77655.6,25.0,0.98812,1e-05,1.68299]
[1777295122606,57.12,77654.42,25.0,0.98811,1e-05,1.68441]
[1777295125627,57.12,77656.09,25.0,0.98812,1e-05,1.6824]
[1777295126634,57.12,77657.75,25.0,0.98814,1e-05,1.6804]
[1777295131669,57.12,77657.65,25.0,0.98815,1e-05,1.67856]
[1777295136704,57.12,77657.03,25.0,0.98815,1e-05,1.6793]
[1777295137710,57.12,77656.05,25.0,0.98814,1e-05,1.68048]
[1777295138718,57.12,77657.0,25.0,0.98815,1e-05,1.67934]
[1777295140732,57.12,77655.17,25.0,0.98813,1e-05,1.68154]
[1777295141739,57.12,77650.89,25.0,0.98809,1e-05,1.68669]
[1777295142746,57.12,77649.33,25.0,0.98807,1e-05,1.68858]
[1777295144760,57.12,77647.72,25.0,0.98805,1e-05,1.69052]
[1777295147781,57.12,77648.6,25.0,0.98806,1e-05,1.68946]
[1777295148788,57.12,77647.3,25.0,0.98805,1e-05,1.69103]
[1777295150801,57.12,77649.81,25.0,0.98808,1e-05,1.688]
[1777295151808,57.12,77650.7,25.0,0.98808,1e-05,1.68692]
[1777295156844,57.12,77649.6,25.0,0.98807,1e-05,1.68825]
[1777295157851,57.12,77650.56,25.0,0.98808,1e-05,1.68709]
[1777295159865,57.12,77654.16,25.0,0.98812,1e-05,1.68275]
[1777295160873,57.12,77658.85,25.0,0.98817,1e-05,1.67712]
[1777295161889,57.12,77664.51,25.0,0.98822,1e-05,1.67033]
[1777295162895,57.12,77663.14,25.0,0.98821,1e-05,1.67197]
[1777295163902,57.12,77664.52,25.0,0.98822,1e-05,1.67032]
[1777295164909,57.12,77665.55,25.0,0.98823,1e-05,1.66909]
[1777295165916,57.12,77666.79,25.0,0.98824,1e-05,1.6676]
[1777295169944,57.12,77668.97,25.0,0.98827,1e-05,1.665]
[1777295170951,57.12,77672.34,25.0,0.9883,1e-05,1.66098]
[1777295171958,57.12,77667.92,25.0,0.98826,1e-05,1.66625]
[1777295175986,57.12,77671.09,25.0,0.98829,1e-05,1.66247]
[1777295176993,57.12,77671.9,25.0,0.98829,1e-05,1.66151]
[1777295178000,57.12,77673.21,25.0,0.98831,1e-05,1.65995]
[1777295180015,57.12,77674.11,25.0,0.98832,1e-05,1.65888]
[1777295183037,57.12,77671.39,25.0,0.98829,1e-05,1.66211]
[1777295184385,57.12,77669.73,25.0,0.98827,1e-05,1.66409]
[1777295185051,57.12,77671.03,25.0,0.98829,1e-05,1.66254]
[1777295190085,57.12,77671.09,25.0,0.98829,1e-05,1.66247]
[1777295191093,57.12,77668.92,25.0,0.98828,1e-05,1.66311]
[1777295192100,57.12,77667.61,25.0,0.98827,1e-05,1.66467]
[1777295193107,57.12,77666.19,25.0,0.98825,1e-05,1.66636]
[1777295196128,57.12,77664.73,25.0,0.98824,1e-05,1.66811]
[1777295201162,57.12,77665.12,25.0,0.98824,1e-05,1.66764]
[1777295204184,57.12,77663.1,25.0,0.98822,1e-05,1.67006]
[1777295206200,57.12,77664.38,25.0,0.98823,1e-05,1.66853]
[1777295211236,57.12,77665.58,25.0,0.98825,1e-05,1.66709]
[1777295212243,57.12,77666.96,25.0,0.98826,1e-05,1.66545]
[1777295215264,57.12,77668.42,25.0,0.98827,1e-05,1.6637]
[1777295219292,57.12,77675.2,25.0,0.98834,1e-05,1.65563]
[1777295220299,57.12,77676.82,25.0,0.98836,1e-05,1.65371]
[1777295222312,57.12,77679.22,25.0,0.98838,1e-05,1.65086]
[1777295223320,57.12,77684.33,25.0,0.98843,1e-05,1.64481]
[1777295224327,57.12,77685.77,25.0,0.98844,1e-05,1.64311]
[1777295225334,57.12,77686.59,25.0,0.98845,1e-05,1.64214]
[1777295227347,57.12,77685.81,25.0,0.98844,1e-05,1.64306]
[1777295229362,57.12,77684.03,25.0,0.98843,1e-05,1.64516]
[1777295230369,57.12,77685.6,25.0,0.98844,1e-05,1.64331]
[1777295232383,57.12,77684.62,25.0,0.98843,1e-05,1.64447]
[1777295233391,57.12,77685.47,25.0,0.98844,1e-05,1.64346]
[1777295234398,57.12,77689.26,25.0,0.98848,1e-05,1.63899]
[1777295235404,57.12,77693.23,25.0,0.98852,1e-05,1.63432]
[1777295236411,57.12,77694.96,25.0,0.98853,1e-05,1.63229]
[1777295238425,57.12,77693.94,25.0,0.98852,1e-05,1.63348]
[1777295243460,57.12,77693.77,25.0,0.98852,1e-05,1.63368]
[1777295244467,57.12,77693.07,25.0,0.98851,1e-05,1.63451]
[1777295246481,57.12,77694.0,25.0,0.98852,1e-05,1.63341]
[1777295250508,57.12,77687.69,25.0,0.98846,1e-05,1.64084]
[1777295251516,57.12,77685.41,25.0,0.98845,1e-05,1.6416]
[1777295252523,57.12,77683.42,25.0,0.98843,1e-05,1.64395]
[1777295253530,57.12,77685.0,25.0,0.98845,1e-05,1.64208]
[1777295254537,57.12,77687.46,25.0,0.98847,1e-05,1.63918]
[1777295255544,57.12,77692.63,25.0,0.98852,1e-05,1.63309]
[1777295257558,57.12,77694.85,25.0,0.98854,1e-05,1.63049]
[1777295258565,57.12,77695.65,25.0,0.98855,1e-05,1.62955]
[1777295259572,57.12,77697.06,25.0,0.98857,1e-05,1.62789]
[1777295261586,57.12,77698.16,25.0,0.98858,1e-05,1.6266]
[1777295262593,57.12,77699.52,25.0,0.98859,1e-05,1.62501]
[1777295267627,57.12,77698.5,25.0,0.98858,1e-05,1.62621]
[1777295269642,57.12,77696.51,25.0,0.98856,1e-05,1.62854]
[1777295274677,57.12,77697.35,25.0,0.98857,1e-05,1.62755]
[1777295275684,57.12,77696.56,25.0,0.98856,1e-05,1.62848]
[1777295279711,57.12,77697.43,25.0,0.98857,1e-05,1.62746]
[1777295280719,57.12,77696.5,25.0,0.98856,1e-05,1.62855]
[1777295281726,57.12,77697.6,25.0,0.98857,1e-05,1.62726]
[1777295284747,57.12,77699.99,25.0,0.98859,1e-05,1.62446]
[1777295286761,57.12,77700.78,25.0,0.9886,1e-05,1.62354]
[1777295287768,57.12,77702.96,25.0,0.98862,1e-05,1.62099]
[1777295288775,57.12,77704.75,25.0,0.98864,1e-05,1.6189]
[1777295291796,57.12,77702.85,25.0,0.98862,1e-05,1.62112]
[1777295292803,57.12,77703.69,25.0,0.98863,1e-05,1.62014]
[1777295297838,57.12,77702.88,25.0,0.98862,1e-05,1.62108]
[1777295298845,57.12,77703.98,25.0,0.98863,1e-05,1.6198]
[1777295300858,57.12,77702.88,25.0,0.98862,1e-05,1.62108]
[1777295301866,57.12,77704.17,25.0,0.98863,1e-05,1.61958]
[1777295306908,57.12,77704.76,25.0,0.98864,1e-05,1.61889]
[1777295307913,57.12,77703.69,25.0,0.98863,1e-05,1.62014]
[1777295308920,57.12,77702.92,25.0,0.98862,1e-05,1.62104]
[1777295309927,57.12,77700.24,25.0,0.9886,1e-05,1.62417]
[1777295310934,57.12,77698.09,25.0,0.98858,1e-05,1.62669]
[1777295311941,57.12,77694.33,25.0,0.98855,1e-05,1.62917]
[1777295314961,57.12,77695.21,25.0,0.98856,1e-05,1.62814]
[1777295317983,57.12,77697.01,25.0,0.98858,1e-05,1.62603]
[1777295318990,57.12,77698.35,25.0,0.98859,1e-05,1.62446]
[1777295319997,57.12,77699.1,25.0,0.9886,1e-05,1.62358]
[1777295321004,57.12,77702.3,25.0,0.98863,1e-05,1.61984]
[1777295323018,57.12,77703.22,25.0,0.98864,1e-05,1.61877]
[1777295324484,57.12,77703.03,25.0,0.98864,1e-05,1.61899]
[1777295325032,57.12,77705.4,25.0,0.98866,1e-05,1.61622]
[1777295326039,57.12,77710.99,25.0,0.98871,1e-05,1.60972]
[1777295326782,57.12,77710.99,25.0,0.98871,1e-05,1.60972]
[1777295327046,57.12,77712.75,25.0,0.98873,1e-05,1.60768]
[1777295328053,57.12,77713.43,25.0,0.98874,1e-05,1.60689]
[1777295331074,57.12,77711.05,25.0,0.98871,1e-05,1.60965]
[1777295332081,57.12,77711.89,25.0,0.98872,1e-05,1.60867]
[1777295333088,57.12,77709.17,25.0,0.9887,1e-05,1.61183]
[1777295334095,57.12,77710.57,25.0,0.98871,1e-05,1.61021]
[1777295336110,57.12,77711.27,25.0,0.98872,1e-05,1.60939]
[1777295339131,57.12,77710.07,25.0,0.9887,1e-05,1.61079]
[1777295340138,57.12,77711.18,25.0,0.98871,1e-05,1.6095]
[1777295343159,57.12,77712.07,25.0,0.98872,1e-05,1.60846]
[1777295346180,57.12,77711.08,25.0,0.98871,1e-05,1.60961]
[1777295347187,57.12,77710.16,25.0,0.9887,1e-05,1.61068]
[1777295348194,57.12,77709.49,25.0,0.9887,1e-05,1.61146]
[1777295349447,57.12,77709.49,25.0,0.9887,1e-05,1.61146]
[1777295349716,57.12,77709.49,25.0,0.9887,1e-05,1.61146]
[1777295349768,57.12,77710.35,25.0,0.98871,1e-05,1.61046]
[1777295350208,57.12,77718.8,25.0,0.98879,1e-05,1.60067]
[1777295351215,57.12,77721.77,25.0,0.98881,1e-05,1.59724]
[1777295354236,57.12,77717.66,25.0,0.98878,1e-05,1.60199]
[1777295355243,57.12,77713.51,25.0,0.98874,1e-05,1.60679]
[1777295360278,57.12,77712.07,25.0,0.98872,1e-05,1.60846]
[1777295361285,57.12,77717.13,25.0,0.98877,1e-05,1.6026]
[1777295362292,57.12,77720.56,25.0,0.9888,1e-05,1.59863]
[1777295367327,57.12,77721.27,25.0,0.98881,1e-05,1.59781]
[1777295369341,57.12,77715.97,25.0,0.98876,1e-05,1.60394]
[1777295373369,57.12,77715.19,25.0,0.98877,1e-05,1.60294]
[1777295374376,57.12,77721.87,25.0,0.98883,1e-05,1.59522]
[1777295376390,57.12,77723.93,25.0,0.98885,1e-05,1.59284]
[1777295378404,57.12,77725.91,25.0,0.98887,1e-05,1.59056]
[1777295383439,57.12,77727.19,25.0,0.98888,1e-05,1.58909]
[1777295385452,57.12,77733.33,25.0,0.98894,1e-05,1.58205]
[1777295386460,57.12,77736.07,25.0,0.98896,1e-05,1.57891]
[1777295388685,57.12,77735.82,25.0,0.98896,1e-05,1.5792]
[1777295388733,57.12,77738.14,25.0,0.98898,1e-05,1.57654]
[1777295389481,57.12,77743.59,25.0,0.98903,1e-05,1.57033]
[1777295390488,57.12,77744.9,25.0,0.98904,1e-05,1.56884]
[1777295391495,57.12,77747.82,25.0,0.98907,1e-05,1.56552]
[1777295392501,57.12,77746.35,25.0,0.98906,1e-05,1.56719]
[1777295393509,57.12,77749.05,25.0,0.98908,1e-05,1.56412]
[1777295396531,57.12,77750.16,25.0,0.98909,1e-05,1.56286]
[1777295397265,57.12,77750.16,25.0,0.98909,1e-05,1.56286]
[1777295397534,57.12,77750.16,25.0,0.98909,1e-05,1.56286]
[1777295397538,57.12,77750.86,25.0,0.9891,1e-05,1.56207]
[1777295398545,57.12,77755.45,25.0,0.98914,1e-05,1.55687]
[1777295399552,57.12,77756.8,25.0,0.98915,1e-05,1.55535]
[1777295400558,57.12,77757.95,25.0,0.98917,1e-05,1.55405]
[1777295404587,57.12,77759.68,25.0,0.98918,1e-05,1.5521]
[1777295408615,57.12,77754.08,25.0,0.98913,1e-05,1.55842]
[1777295409622,57.12,77752.35,25.0,0.98911,1e-05,1.56038]
[1777295412643,57.12,77753.91,25.0,0.98913,1e-05,1.55862]
[1777295413649,57.12,77752.93,25.0,0.98912,1e-05,1.55973]
[1777295417678,57.12,77753.84,25.0,0.98913,1e-05,1.55869]
[1777295419183,57.12,77752.7,25.0,0.98912,1e-05,1.55999]
[1777295419692,57.12,77753.82,25.0,0.98913,1e-05,1.55872]
[1777295422713,57.12,77752.62,25.0,0.98912,1e-05,1.56008]
[1777295424727,57.12,77755.08,25.0,0.98914,1e-05,1.55729]
[1777295425734,57.12,77753.86,25.0,0.98913,1e-05,1.55867]
[1777295426741,57.12,77754.78,25.0,0.98914,1e-05,1.55763]
[1777295427748,57.12,77753.74,25.0,0.98913,1e-05,1.55881]
[1777295429764,57.12,77754.55,25.0,0.98913,1e-05,1.55789]
[1777295432785,57.12,77753.91,25.0,0.98914,1e-05,1.55674]
[1777295433792,57.12,77754.56,25.0,0.98915,1e-05,1.55601]
[1777295435806,57.12,77753.54,25.0,0.98914,1e-05,1.55716]
[1777295436812,57.12,77754.19,25.0,0.98914,1e-05,1.55643]
[1777295439834,57.12,77753.39,25.0,0.98914,1e-05,1.55733]
[1777295443862,57.12,77752.7,25.0,0.98913,1e-05,1.55811]
[1777295446144,57.12,77752.77,25.0,0.98913,1e-05,1.55803]
[1777295446227,57.12,77757.96,25.0,0.98918,1e-05,1.55217]
[1777295446883,57.12,77760.34,25.0,0.9892,1e-05,1.54949]
[1777295447890,57.12,77761.1,25.0,0.98921,1e-05,1.54863]
[1777295451918,57.12,77766.75,25.0,0.98926,1e-05,1.54228]
[1777295452925,57.12,77768.35,25.0,0.98927,1e-05,1.54049]
[1777295454715,57.12,77768.65,25.0,0.98928,1e-05,1.54015]
[1777295454822,57.12,77768.65,25.0,0.98928,1e-05,1.54015]
[1777295454939,57.12,77770.91,25.0,0.9893,1e-05,1.53762]
[1777295455946,57.12,77772.14,25.0,0.98931,1e-05,1.53624]
[1777295456953,57.12,77773.37,25.0,0.98932,1e-05,1.53487]
[1777295458967,57.12,77774.24,25.0,0.98933,1e-05,1.5339]
[1777295463001,57.12,77773.1,25.0,0.98932,1e-05,1.53517]
[1777295466023,57.12,77774.41,25.0,0.98933,1e-05,1.53371]
[1777295467029,57.12,77778.78,25.0,0.98937,1e-05,1.52883]
[1777295468037,57.12,77782.81,25.0,0.9894,1e-05,1.52435]
[1777295469205,57.12,77781.77,25.0,0.98939,1e-05,1.52551]
[1777295470051,57.12,77780.01,25.0,0.98938,1e-05,1.52746]
[1777295471058,57.12,77781.74,25.0,0.98939,1e-05,1.52554]
[1777295475086,57.12,77780.71,25.0,0.98939,1e-05,1.52668]
[1777295476093,57.12,77782.3,25.0,0.9894,1e-05,1.52492]
[1777295477100,57.12,77780.75,25.0,0.98939,1e-05,1.52664]
[1777295478107,57.12,77781.85,25.0,0.9894,1e-05,1.52542]
[1777295480121,57.12,77773.6,25.0,0.98932,1e-05,1.53461]
[1777295481128,57.12,77766.07,25.0,0.98925,1e-05,1.54305]
[1777295482135,57.12,77767.42,25.0,0.98926,1e-05,1.54153]
[1777295483142,57.12,77769.8,25.0,0.98929,1e-05,1.53886]
[1777295484149,57.12,77771.85,25.0,0.9893,1e-05,1.53657]
[1777295485156,57.12,77769.53,25.0,0.98928,1e-05,1.53917]
[1777295486163,57.12,77768.41,25.0,0.98927,1e-05,1.54042]
[1777295490191,57.12,77767.49,25.0,0.98927,1e-05,1.54145]
[1777295492205,57.12,77764.02,25.0,0.98925,1e-05,1.54349]
[1777295493212,57.12,77761.68,25.0,0.98922,1e-05,1.54612]
[1777295497240,57.12,77760.72,25.0,0.98922,1e-05,1.5472]
[1777295500261,57.12,77763.99,25.0,0.98925,1e-05,1.54352]
[1777295501269,57.12,77766.07,25.0,0.98926,1e-05,1.54119]
[1777295505295,57.12,77768.25,25.0,0.98928,1e-05,1.53874]
[1777295509324,57.12,77769.17,25.0,0.98929,1e-05,1.53771]
[1777295510331,57.12,77767.93,25.0,0.98928,1e-05,1.5391]
[1777295511338,57.12,77766.47,25.0,0.98927,1e-05,1.54074]
[1777295512345,57.12,77748.76,25.0,0.98911,1e-05,1.5607]
[1777295513354,57.12,77736.25,25.0,0.98899,1e-05,1.57493]
[1777295514366,57.12,77731.92,25.0,0.98895,1e-05,1.57988]
[1777295515368,57.12,77730.89,25.0,0.98894,1e-05,1.58106]
[1777295516375,57.12,77734.3,25.0,0.98897,1e-05,1.57716]
[1777295517382,57.12,77735.14,25.0,0.98898,1e-05,1.5762]
[1777295520403,57.12,77730.93,25.0,0.98894,1e-05,1.58101]
[1777295521410,57.12,77727.63,25.0,0.98891,1e-05,1.5848]
[1777295522416,57.12,77728.85,25.0,0.98892,1e-05,1.5834]
[1777295526445,57.12,77730.27,25.0,0.98893,1e-05,1.58177]
[1777295528458,57.12,77732.38,25.0,0.98895,1e-05,1.57935]
[1777295532486,57.12,77733.34,25.0,0.98896,1e-05,1.57825]
[1777295533493,57.12,77732.05,25.0,0.98895,1e-05,1.57973]
[1777295538529,57.12,77729.31,25.0,0.98892,1e-05,1.58287]
[1777295539536,57.12,77727.97,25.0,0.98891,1e-05,1.58441]
[1777295540543,57.12,77730.69,25.0,0.98894,1e-05,1.58129]
[1777295541549,57.12,77732.41,25.0,0.98895,1e-05,1.57932]
[1777295542557,57.12,77734.26,25.0,0.98897,1e-05,1.5772]
[1777295547591,57.12,77735.67,25.0,0.98898,1e-05,1.57559]
[1777295548599,57.12,77736.68,25.0,0.98899,1e-05,1.57444]
[1777295551619,57.12,77744.51,25.0,0.98908,1e-05,1.56364]
[1777295554641,57.12,77743.59,25.0,0.98907,1e-05,1.56469]
[1777295556658,57.12,77741.16,25.0,0.98905,1e-05,1.56745]
[1777295561690,57.12,77742.29,25.0,0.98906,1e-05,1.56617]
[1777295562696,57.12,77740.79,25.0,0.98904,1e-05,1.56787]
[1777295567732,57.12,77739.73,25.0,0.98903,1e-05,1.56908]
[1777295568739,57.12,77737.51,25.0,0.98901,1e-05,1.57161]
[1777295569746,57.12,77738.41,25.0,0.98902,1e-05,1.57058]
[1777295574781,57.12,77737.8,25.0,0.98902,1e-05,1.57128]
[1777295579816,57.12,77738.0,25.0,0.98902,1e-05,1.57105]
[1777295582837,57.12,77735.38,25.0,0.98899,1e-05,1.57404]
[1777295584851,57.12,77736.62,25.0,0.98901,1e-05,1.57262]
[1777295585858,57.12,77740.41,25.0,0.98904,1e-05,1.5683]
[1777295586865,57.12,77746.8,25.0,0.9891,1e-05,1.56105]
[1777295587872,57.12,77748.47,25.0,0.98912,1e-05,1.55915]
[1777295591900,57.12,77747.59,25.0,0.98911,1e-05,1.56015]
[1777295596936,57.12,77751.37,25.0,0.98914,1e-05,1.55587]
[1777295597943,57.12,77753.76,25.0,0.98916,1e-05,1.55317]
[1777295598950,57.12,77754.64,25.0,0.98917,1e-05,1.55218]
[1777295601971,57.12,77756.65,25.0,0.98919,1e-05,1.54991]
[1777295604991,57.12,77759.02,25.0,0.98921,1e-05,1.54724]
[1777295605999,57.12,77761.46,25.0,0.98924,1e-05,1.5445]
[1777295608211,57.12,77759.55,25.0,0.98922,1e-05,1.54665]
[1777295609020,57.12,77760.73,25.0,0.98923,1e-05,1.54532]
[1777295610027,57.12,77759.34,25.0,0.98922,1e-05,1.54688]
[1777295611034,57.12,77760.41,25.0,0.98924,1e-05,1.54382]
[1777295612040,57.12,77759.56,25.0,0.98923,1e-05,1.54477]
[1777295615062,57.12,77760.75,25.0,0.98924,1e-05,1.54343]
[1777295618084,57.12,77757.89,25.0,0.98921,1e-05,1.54665]
[1777295619090,57.12,77755.75,25.0,0.9892,1e-05,1.54906]
[1777295620097,57.12,77754.55,25.0,0.98918,1e-05,1.55041]
[1777295625133,57.12,77754.61,25.0,0.98918,1e-05,1.55034]
[1777295626138,57.12,77753.15,25.0,0.98917,1e-05,1.55199]
[1777295628152,57.12,77747.16,25.0,0.98912,1e-05,1.55876]
[1777295629160,57.12,77743.86,25.0,0.98909,1e-05,1.5625]
[1777295630167,57.12,77741.81,25.0,0.98907,1e-05,1.56483]
[1777295632181,57.12,77742.97,25.0,0.98908,1e-05,1.56351]
[1777295637216,57.12,77737.94,25.0,0.98903,1e-05,1.56923]
[1777295638223,57.12,77735.54,25.0,0.98901,1e-05,1.57197]
[1777295641244,57.12,77736.74,25.0,0.98902,1e-05,1.5706]
[1777295646279,57.12,77736.42,25.0,0.98902,1e-05,1.57096]
[1777295647286,57.12,77737.87,25.0,0.98903,1e-05,1.56931]
[1777295648293,57.12,77736.83,25.0,0.98902,1e-05,1.5705]
[1777295650307,57.12,77737.9,25.0,0.98903,1e-05,1.56928]
[1777295651314,57.12,77736.89,25.0,0.98902,1e-05,1.57043]
[1777295652321,57.12,77738.4,25.0,0.98903,1e-05,1.56871]
[1777295654335,57.12,77739.49,25.0,0.98904,1e-05,1.56747]
[1777295655342,57.12,77738.43,25.0,0.98904,1e-05,1.56867]
[1777295660377,57.12,77738.67,25.0,0.98904,1e-05,1.5684]
[1777295661383,57.12,77739.51,25.0,0.98905,1e-05,1.56745]
[1777295662391,57.12,77740.75,25.0,0.98906,1e-05,1.56604]
[1777295663398,57.12,77739.25,25.0,0.98904,1e-05,1.56774]
[1777295664407,57.12,77741.39,25.0,0.98906,1e-05,1.56531]
[1777295665414,57.12,77740.33,25.0,0.98905,1e-05,1.56651]
[1777295670449,57.12,77740.09,25.0,0.98905,1e-05,1.56679]
[1777295675484,57.12,77739.75,25.0,0.98906,1e-05,1.56529]
[1777295676491,57.12,77737.64,25.0,0.98904,1e-05,1.56769]
[1777295679428,57.12,77738.07,25.0,0.98904,1e-05,1.5672]
[1777295679516,57.12,77738.07,25.0,0.98904,1e-05,1.5672]
[1777295678504,57.12,77736.97,25.0,0.98903,1e-05,1.56845]
[1777295679868,57.12,77736.97,25.0,0.98903,1e-05,1.56845]
[1777295680134,57.12,77736.97,25.0,0.98903,1e-05,1.56845]
[1777295680188,57.12,77733.47,25.0,0.989,1e-05,1.57244]
[1777295680667,57.12,77733.47,25.0,0.989,1e-05,1.57244]
[1777295680745,57.12,77722.94,25.0,0.9889,1e-05,1.58449]
[1777295681534,57.12,77720.25,25.0,0.98888,1e-05,1.58758]
[1777295683463,57.12,77720.25,25.0,0.98888,1e-05,1.58758]
[1777295682541,57.12,77719.61,25.0,0.98887,1e-05,1.58832]
[1777295683809,57.12,77719.61,25.0,0.98887,1e-05,1.58832]
[1777295683910,57.12,77721.41,25.0,0.98889,1e-05,1.58625]
[1777295685563,57.12,77719.98,25.0,0.98887,1e-05,1.58789]
[1777295687577,57.12,77718.22,25.0,0.98886,1e-05,1.58992]
[1777295689591,57.12,77717.34,25.0,0.98885,1e-05,1.59093]
[1777295690598,57.12,77718.58,25.0,0.98886,1e-05,1.5895]
[1777295693619,57.12,77717.54,25.0,0.98885,1e-05,1.5907]
[1777295695633,57.12,77718.37,25.0,0.98886,1e-05,1.58975]
[1777295696640,57.12,77717.13,25.0,0.98885,1e-05,1.59117]
[1777295697647,57.12,77718.43,25.0,0.98886,1e-05,1.58968]
[1777295700668,57.12,77712.38,25.0,0.9888,1e-05,1.59665]
[1777295701675,57.12,77710.4,25.0,0.98878,1e-05,1.59894]
[1777295702682,57.12,77708.62,25.0,0.98877,1e-05,1.601]
[1777295704383,57.12,77704.11,25.0,0.98872,1e-05,1.60623]
[1777295704696,57.12,77693.62,25.0,0.98862,1e-05,1.61844]
[1777295705703,57.12,77694.49,25.0,0.98863,1e-05,1.61743]
[1777295706710,57.12,77695.75,25.0,0.98864,1e-05,1.61596]
[1777295708724,57.12,77697.43,25.0,0.98866,1e-05,1.614]
[1777295710738,57.12,77698.29,25.0,0.98867,1e-05,1.613]
[1777295715773,57.12,77700.75,25.0,0.98869,1e-05,1.61013]
[1777295716780,57.12,77704.06,25.0,0.98872,1e-05,1.60629]
[1777295717787,57.12,77704.9,25.0,0.98873,1e-05,1.60531]
[1777295722978,57.12,77704.19,25.0,0.98873,1e-05,1.60614]
[1777295723076,57.12,77705.2,25.0,0.98873,1e-05,1.60496]
[1777295723829,57.12,77708.68,25.0,0.98877,1e-05,1.60093]
[1777295727857,57.12,77711.48,25.0,0.98879,1e-05,1.59769]
[1777295728863,57.12,77712.38,25.0,0.9888,1e-05,1.59665]
[1777295729871,57.12,77713.97,25.0,0.98882,1e-05,1.59482]
[1777295731196,57.12,77717.09,25.0,0.98886,1e-05,1.58932]
[1777295731885,57.12,77714.63,25.0,0.98884,1e-05,1.59215]
[1777295732891,57.12,77715.53,25.0,0.98885,1e-05,1.59111]
[1777295734906,57.12,77716.75,25.0,0.98886,1e-05,1.58971]
[1777295735912,57.12,77718.43,25.0,0.98887,1e-05,1.58778]
[1777295736920,57.12,77717.67,25.0,0.98887,1e-05,1.58865]
[1777295741954,57.12,77719.55,25.0,0.98888,1e-05,1.58649]
[1777295742962,57.12,77717.96,25.0,0.98887,1e-05,1.58832]
[1777295747997,57.12,77717.67,25.0,0.98887,1e-05,1.58865]
[1777295751019,57.12,77718.8,25.0,0.98888,1e-05,1.58735]
[1777295756054,57.12,77721.25,25.0,0.9889,1e-05,1.58454]
[1777295757061,57.12,77727.1,25.0,0.98895,1e-05,1.57783]
[1777295758068,57.12,77729.62,25.0,0.98898,1e-05,1.57495]
[1777295759074,57.12,77730.85,25.0,0.98899,1e-05,1.57354]
[1777295762096,57.12,77729.86,25.0,0.98898,1e-05,1.57468]
[1777295764110,57.12,77728.96,25.0,0.98897,1e-05,1.5757]
[1777295769146,57.12,77731.09,25.0,0.98899,1e-05,1.57327]
[1777295770259,57.12,77744.17,25.0,0.98911,1e-05,1.5584]
[1777295771464,57.12,77749.73,25.0,0.98916,1e-05,1.55211]
[1777295772167,57.12,77750.52,25.0,0.98917,1e-05,1.55122]
[1777295775188,57.12,77749.67,25.0,0.98916,1e-05,1.55218]
[1777295777202,57.12,77749.02,25.0,0.98916,1e-05,1.55291]
[1777295778208,57.12,77747.43,25.0,0.98914,1e-05,1.55471]
[1777295779215,57.12,77746.5,25.0,0.98914,1e-05,1.55576]
[1777295780222,57.12,77747.61,25.0,0.98915,1e-05,1.55451]
[1777295785258,57.12,77747.27,25.0,0.98914,1e-05,1.55489]
[1777295790293,57.12,77748.14,25.0,0.98915,1e-05,1.55391]
[1777295791300,57.12,77747.31,25.0,0.98916,1e-05,1.55297]
[1777295793313,57.12,77748.18,25.0,0.98916,1e-05,1.55199]
[1777295794320,57.12,77747.24,25.0,0.98915,1e-05,1.55305]
[1777295797342,57.12,77748.71,25.0,0.98917,1e-05,1.55139]
[1777295800363,57.12,77747.97,25.0,0.98916,1e-05,1.55223]
[1777295801370,57.12,77748.73,25.0,0.98917,1e-05,1.55137]
[1777295802376,57.12,77747.5,25.0,0.98916,1e-05,1.55276]
[1777295805398,57.12,77748.5,25.0,0.98917,1e-05,1.55163]
[1777295809426,57.12,77747.72,25.0,0.98916,1e-05,1.55251]
[1777295810433,57.12,77748.78,25.0,0.98917,1e-05,1.55131]
[1777295811440,57.12,77747.66,25.0,0.98916,1e-05,1.55258]
[1777295814460,57.12,77748.42,25.0,0.98917,1e-05,1.55172]
[1777295819496,57.12,77748.13,25.0,0.98916,1e-05,1.55205]
[1777295824531,57.12,77747.98,25.0,0.98916,1e-05,1.55222]
[1777295825538,57.12,77749.04,25.0,0.98917,1e-05,1.55102]
[1777295827552,57.12,77748.37,25.0,0.98916,1e-05,1.55178]
[1777295828559,57.12,77749.06,25.0,0.98917,1e-05,1.551]
[1777295829566,57.12,77748.23,25.0,0.98916,1e-05,1.55193]
[1777295830306,57.12,77748.23,25.0,0.98916,1e-05,1.55193]
[1777295830318,57.12,77748.23,25.0,0.98916,1e-05,1.55193]
[1777295830573,57.12,77756.37,25.0,0.98924,1e-05,1.54277]
[1777295831580,57.12,77757.01,25.0,0.98924,1e-05,1.54205]
[1777295832587,57.12,77758.96,25.0,0.98926,1e-05,1.53986]
[1777295835608,57.12,77760.45,25.0,0.98928,1e-05,1.53819]
[1777295839636,57.12,77761.24,25.0,0.98928,1e-05,1.5373]
[1777295840643,57.12,77757.54,25.0,0.98925,1e-05,1.54145]
[1777295841651,57.12,77755.99,25.0,0.98924,1e-05,1.54319]
[1777295842657,57.12,77757.55,25.0,0.98925,1e-05,1.54144]
[1777295843664,57.12,77756.62,25.0,0.98924,1e-05,1.54249]
[1777295845678,57.12,77755.98,25.0,0.98923,1e-05,1.5432]
[1777295847692,57.12,77750.6,25.0,0.98919,1e-05,1.54926]
[1777295850713,57.12,77752.04,25.0,0.9892,1e-05,1.54764]
[1777295851720,57.12,77751.29,25.0,0.9892,1e-05,1.54661]
[1777295852727,57.12,77751.94,25.0,0.98921,1e-05,1.54588]
[1777295853733,57.12,77753.52,25.0,0.98922,1e-05,1.5441]
[1777295854741,57.12,77752.84,25.0,0.98922,1e-05,1.54487]
[1777295855747,57.12,77753.68,25.0,0.98923,1e-05,1.54393]
[1777295856755,57.12,77755.93,25.0,0.98925,1e-05,1.5414]
[1777295857762,57.12,77755.08,25.0,0.98924,1e-05,1.54235]
[1777295861790,57.12,77752.76,25.0,0.98922,1e-05,1.54496]
[1777295865818,57.12,77751.57,25.0,0.98921,1e-05,1.5463]
[1777295868839,57.12,77752.32,25.0,0.98921,1e-05,1.54545]
[1777295870853,57.12,77754.71,25.0,0.98924,1e-05,1.54277]
[1777295872866,57.12,77756.25,25.0,0.98925,1e-05,1.54104]
[1777295877902,57.12,77755.76,25.0,0.98925,1e-05,1.54159]
[1777295878908,57.12,77756.79,25.0,0.98925,1e-05,1.54043]
[1777295879915,57.12,77759.0,25.0,0.98928,1e-05,1.53795]
[1777295880824,57.12,77759.0,25.0,0.98928,1e-05,1.53795]
[1777295880923,57.12,77761.02,25.0,0.98929,1e-05,1.53569]
[1777295881930,57.12,77766.9,25.0,0.98935,1e-05,1.52912]
[1777295883944,57.12,77765.72,25.0,0.98934,1e-05,1.53044]
[1777295885958,57.12,77766.71,25.0,0.98935,1e-05,1.52933]
[1777295886965,57.12,77765.8,25.0,0.98934,1e-05,1.53035]
[1777295887972,57.12,77766.59,25.0,0.98934,1e-05,1.52947]
[1777295893007,57.12,77766.72,25.0,0.98935,1e-05,1.52932]
[1777295894013,57.12,77767.64,25.0,0.98935,1e-05,1.52829]
[1777295898042,57.12,77766.48,25.0,0.98934,1e-05,1.52959]
[1777295899049,57.12,77767.67,25.0,0.98935,1e-05,1.52826]
[1777295904084,57.12,77769.08,25.0,0.98937,1e-05,1.52669]
[1777295907104,57.12,77769.79,25.0,0.98937,1e-05,1.5259]
[1777295908069,57.12,77769.79,25.0,0.98937,1e-05,1.5259]
[1777295908112,57.12,77773.36,25.0,0.98941,1e-05,1.52193]
[1777295909119,57.12,77777.25,25.0,0.98944,1e-05,1.51761]
[1777295910126,57.12,77778.56,25.0,0.98945,1e-05,1.51616]
[1777295911938,57.12,77779.05,25.0,0.98947,1e-05,1.51377]
[1777295912153,57.12,77791.05,25.0,0.98958,1e-05,1.50054]
[1777295912931,57.12,77791.05,25.0,0.98958,1e-05,1.50054]
[1777295913157,57.12,77795.97,25.0,0.98962,1e-05,1.49515]
[1777295915172,57.12,77793.41,25.0,0.9896,1e-05,1.49795]
[1777295916179,57.12,77792.58,25.0,0.98959,1e-05,1.49886]
[1777295917186,57.12,77791.38,25.0,0.98958,1e-05,1.50018]
[1777295919200,57.12,77790.7,25.0,0.98957,1e-05,1.50093]
[1777295920207,57.12,77792.09,25.0,0.98959,1e-05,1.4994]
[1777295921214,57.12,77791.3,25.0,0.98958,1e-05,1.50027]
[1777295923228,57.12,77785.86,25.0,0.98953,1e-05,1.50625]
[1777295924235,57.12,77780.83,25.0,0.98949,1e-05,1.51181]
[1777295925242,57.12,77778.4,25.0,0.98946,1e-05,1.51449]
[1777295926249,57.12,77777.52,25.0,0.98946,1e-05,1.51547]
[1777295931284,57.12,77777.42,25.0,0.98945,1e-05,1.51558]
[1777295936319,57.12,77778.34,25.0,0.98946,1e-05,1.51456]
[1777295937326,57.12,77777.38,25.0,0.98945,1e-05,1.51562]
[1777295939340,57.12,77778.39,25.0,0.98946,1e-05,1.5145]
[1777295940347,57.12,77776.97,25.0,0.98945,1e-05,1.51608]
[1777295941354,57.12,77777.86,25.0,0.98946,1e-05,1.51509]
[1777295944375,57.12,77776.86,25.0,0.98945,1e-05,1.5162]
[1777295947396,57.12,77774.13,25.0,0.98942,1e-05,1.51923]
[1777295948403,57.12,77775.17,25.0,0.98943,1e-05,1.51807]
[1777295952678,57.12,77771.96,25.0,0.98941,1e-05,1.52164]
[1777295953441,57.12,77771.04,25.0,0.9894,1e-05,1.52266]
[1777295954346,57.12,77771.04,25.0,0.9894,1e-05,1.52266]
[1777295954448,57.12,77767.14,25.0,0.98936,1e-05,1.527]
[1777295955454,57.12,77757.68,25.0,0.98928,1e-05,1.53757]
[1777295956462,57.12,77756.02,25.0,0.98926,1e-05,1.53943]
[1777295961497,57.12,77755.14,25.0,0.98925,1e-05,1.54042]
[1777295966532,57.12,77755.59,25.0,0.98926,1e-05,1.53992]
[1777295967877,57.12,77755.59,25.0,0.98926,1e-05,1.53992]
[1777295968546,57.12,77754.41,25.0,0.98925,1e-05,1.54124]
[1777295970560,57.12,77753.47,25.0,0.98924,1e-05,1.5423]
[1777295975594,57.12,77752.3,25.0,0.98924,1e-05,1.54175]
[1777295978616,57.12,77753.18,25.0,0.98925,1e-05,1.54076]
[1777295983651,57.12,77752.5,25.0,0.98924,1e-05,1.54152]
[1777295988685,57.12,77752.71,25.0,0.98924,1e-05,1.54129]
[1777295991707,57.12,77755.69,25.0,0.98927,1e-05,1.53794]
[1777295992714,57.12,77760.08,25.0,0.98931,1e-05,1.53303]
[1777295993721,57.12,77762.4,25.0,0.98933,1e-05,1.53043]
[1777295996745,57.12,77761.64,25.0,0.98932,1e-05,1.53128]
[1777295999766,57.12,77760.58,25.0,0.98931,1e-05,1.53247]
[1777296001780,57.12,77761.43,25.0,0.98932,1e-05,1.53152]
[1777296006815,57.12,77761.38,25.0,0.98932,1e-05,1.53157]
[1777296008829,57.12,77763.35,25.0,0.98934,1e-05,1.52937]
[1777296013864,57.12,77763.6,25.0,0.98934,1e-05,1.52909]
[1777296014871,57.12,77764.48,25.0,0.98935,1e-05,1.52811]
[1777296015878,57.12,77765.23,25.0,0.98936,1e-05,1.52728]
[1777296020915,57.12,77764.62,25.0,0.98935,1e-05,1.52796]
[1777296026955,57.12,77764.95,25.0,0.98935,1e-05,1.52759]
[1777296031990,57.12,77764.83,25.0,0.98937,1e-05,1.52587]
[1777296037025,57.12,77763.75,25.0,0.98936,1e-05,1.52707]
[1777296042060,57.12,77764.46,25.0,0.98936,1e-05,1.52628]
[1777296047095,57.12,77764.48,25.0,0.98936,1e-05,1.52626]
[1777296052130,57.12,77764.58,25.0,0.98936,1e-05,1.52615]
[1777296055151,57.12,77763.55,25.0,0.98935,1e-05,1.5273]
[1777296056158,57.12,77764.62,25.0,0.98936,1e-05,1.5261]
[1777296061193,57.12,77767.72,25.0,0.98939,1e-05,1.52265]
[1777296062200,57.12,77769.4,25.0,0.98941,1e-05,1.52078]
[1777296063207,57.12,77771.39,25.0,0.98942,1e-05,1.51857]
[1777296065221,57.12,77770.49,25.0,0.98942,1e-05,1.51957]
[1777296066228,57.12,77771.34,25.0,0.98942,1e-05,1.51863]
[1777296067235,57.12,77773.34,25.0,0.98944,1e-05,1.51641]
[1777296072270,57.12,77782.66,25.0,0.98953,1e-05,1.50611]
[1777296073277,57.12,77785.49,25.0,0.98955,1e-05,1.50299]
[1777296076298,57.12,77789.04,25.0,0.98958,1e-05,1.49909]
[1777296077305,57.12,77790.93,25.0,0.9896,1e-05,1.49702]
[1777296078312,57.12,77789.78,25.0,0.98959,1e-05,1.49828]
[1777296080326,57.12,77788.14,25.0,0.98958,1e-05,1.50008]
[1777296081333,57.12,77789.16,25.0,0.98958,1e-05,1.49896]
[1777296084354,57.12,77786.77,25.0,0.98956,1e-05,1.50159]
[1777296085361,57.12,77785.73,25.0,0.98955,1e-05,1.50273]
[1777296087375,57.12,77789.69,25.0,0.98959,1e-05,1.49838]
[1777296094424,57.12,77791.21,25.0,0.98961,1e-05,1.49488]
[1777296097445,57.12,77790.17,25.0,0.98961,1e-05,1.49602]
[1777296099458,57.12,77788.26,25.0,0.98959,1e-05,1.49812]
[1777296103487,57.12,77781.46,25.0,0.98953,1e-05,1.5056]
[1777296104494,57.12,77777.14,25.0,0.98949,1e-05,1.51036]
[1777296106508,57.12,77778.8,25.0,0.9895,1e-05,1.50853]
[1777296107515,57.12,77777.77,25.0,0.98949,1e-05,1.50967]
[1777296112550,57.12,77777.55,25.0,0.98949,1e-05,1.50991]
[1777296117587,57.12,77777.49,25.0,0.98949,1e-05,1.50998]
[1777296119601,57.12,77776.05,25.0,0.98948,1e-05,1.51157]
[1777296123630,57.12,77777.82,25.0,0.9895,1e-05,1.50961]
[1777296124637,57.12,77778.56,25.0,0.9895,1e-05,1.5088]
[1777296127658,57.12,77777.12,25.0,0.98949,1e-05,1.51039]
[1777296128665,57.12,77778.12,25.0,0.9895,1e-05,1.50928]
[1777296129672,57.12,77776.98,25.0,0.98949,1e-05,1.51054]
[1777296130678,57.12,77777.68,25.0,0.98949,1e-05,1.50977]
[1777296133699,57.12,77778.63,25.0,0.9895,1e-05,1.50872]
[1777296138735,57.12,77778.12,25.0,0.9895,1e-05,1.50928]
[1777296140749,57.12,77776.87,25.0,0.98949,1e-05,1.51066]
[1777296146791,57.12,77777.19,25.0,0.98949,1e-05,1.51031]
[1777296149812,57.12,77770.49,25.0,0.98943,1e-05,1.51773]
[1777296150819,57.12,77772.13,25.0,0.98944,1e-05,1.51591]
[1777296152833,57.12,77770.6,25.0,0.98944,1e-05,1.51576]
[1777296154847,57.12,77771.33,25.0,0.98945,1e-05,1.51495]
[1777296155854,57.12,77763.85,25.0,0.98938,1e-05,1.52326]
[1777296156861,57.12,77758.12,25.0,0.98933,1e-05,1.52965]
[1777296158875,57.12,77757.27,25.0,0.98932,1e-05,1.53059]
[1777296159882,57.12,77754.97,25.0,0.9893,1e-05,1.53317]
[1777296160889,57.12,77756.15,25.0,0.98931,1e-05,1.53185]
[1777296162903,57.12,77755.27,25.0,0.9893,1e-05,1.53283]
[1777296164917,57.12,77756.23,25.0,0.98931,1e-05,1.53176]
[1777296168945,57.12,77759.03,25.0,0.98934,1e-05,1.52863]
[1777296171965,57.12,77759.88,25.0,0.98935,1e-05,1.52768]
[1777296174986,57.12,77757.23,25.0,0.98932,1e-05,1.53064]
[1777296175994,57.12,77758.62,25.0,0.98933,1e-05,1.52909]
[1777296180022,57.12,77757.79,25.0,0.98933,1e-05,1.53001]
[1777296185057,57.12,77757.35,25.0,0.98932,1e-05,1.53051]
[1777296190092,57.12,77757.13,25.0,0.98932,1e-05,1.53075]
[1777296195127,57.12,77758.04,25.0,0.98933,1e-05,1.52973]
[1777296200162,57.12,77758.0,25.0,0.98933,1e-05,1.52978]
[1777296205196,57.12,77758.24,25.0,0.98933,1e-05,1.52951]
[1777296207211,57.12,77756.84,25.0,0.98932,1e-05,1.53108]
[1777296208218,57.12,77757.64,25.0,0.98933,1e-05,1.53018]
[1777296213252,57.12,77758.06,25.0,0.98934,1e-05,1.52786]
[1777296218287,57.12,77758.58,25.0,0.98935,1e-05,1.52728]
[1777296223323,57.12,77762.73,25.0,0.98938,1e-05,1.52265]
[1777296224331,57.12,77765.63,25.0,0.98941,1e-05,1.51943]
[1777296225338,57.12,77768.77,25.0,0.98944,1e-05,1.51594]
[1777296226345,57.12,77769.91,25.0,0.98945,1e-05,1.51468]
[1777296230373,57.12,77770.82,25.0,0.98946,1e-05,1.51367]
[1777296235408,57.12,77770.95,25.0,0.98946,1e-05,1.51353]
[1777296238429,57.12,77772.17,25.0,0.98947,1e-05,1.51218]
[1777296239436,57.12,77771.0,25.0,0.98946,1e-05,1.51347]
[1777296240663,57.12,77772.34,25.0,0.98947,1e-05,1.51199]
[1777296241450,57.12,77774.35,25.0,0.98949,1e-05,1.50977]
[1777296242457,57.12,77780.52,25.0,0.98954,1e-05,1.50296]
[1777296249312,57.12,77780.48,25.0,0.98954,1e-05,1.503]
[1777296249506,57.12,77781.45,25.0,0.98955,1e-05,1.50194]
[1777296250513,57.12,77782.88,25.0,0.98957,1e-05,1.50036]
[1777296251520,57.12,77783.79,25.0,0.98957,1e-05,1.49936]
[1777296252527,57.12,77787.05,25.0,0.9896,1e-05,1.49579]
[1777296256555,57.12,77788.94,25.0,0.98962,1e-05,1.49371]
[1777296257900,57.12,77788.94,25.0,0.98962,1e-05,1.49371]
[1777296257907,57.12,77790.36,25.0,0.98963,1e-05,1.49216]
[1777296258569,57.12,77795.34,25.0,0.98968,1e-05,1.48672]
[1777296259576,57.12,77798.02,25.0,0.9897,1e-05,1.48379]
[1777296261590,57.12,77797.08,25.0,0.98969,1e-05,1.48482]
[1777296265618,57.12,77796.35,25.0,0.98968,1e-05,1.48562]
[1777296267632,57.12,77797.16,25.0,0.98969,1e-05,1.48473]
[1777296269646,57.12,77796.28,25.0,0.98968,1e-05,1.48569]
[1777296271660,57.12,77795.07,25.0,0.98969,1e-05,1.48519]
[1777296273673,57.12,77793.79,25.0,0.98967,1e-05,1.48659]
[1777296274681,57.12,77792.99,25.0,0.98967,1e-05,1.48746]
[1777296275688,57.12,77793.97,25.0,0.98968,1e-05,1.48639]
[1777296276695,57.12,77793.28,25.0,0.98967,1e-05,1.48714]
[1777296278709,57.12,77798.55,25.0,0.98972,1e-05,1.4814]
[1777296279715,57.12,77799.39,25.0,0.98972,1e-05,1.48049]
[1777296280723,57.12,77802.95,25.0,0.98975,1e-05,1.47662]
[1777296283744,57.12,77801.94,25.0,0.98975,1e-05,1.47771]
[1777296284751,57.12,77801.03,25.0,0.98974,1e-05,1.4787]
[1777296287771,57.12,77797.2,25.0,0.9897,1e-05,1.48287]
[1777296288779,57.12,77796.11,25.0,0.98969,1e-05,1.48406]
[1777296291800,57.12,77797.03,25.0,0.9897,1e-05,1.48305]
[1777296293814,57.12,77796.16,25.0,0.9897,1e-05,1.484]
[1777296296835,57.12,77795.31,25.0,0.98969,1e-05,1.48493]
[1777296300412,57.12,77795.57,25.0,0.98969,1e-05,1.48464]
[1777296300864,57.12,77773.34,25.0,0.98949,1e-05,1.50904]
[1777296301871,57.12,77763.6,25.0,0.9894,1e-05,1.51983]
[1777296302878,57.12,77758.27,25.0,0.98936,1e-05,1.52577]
[1777296303885,57.12,77753.64,25.0,0.98931,1e-05,1.53094]
[1777296304892,57.12,77752.24,25.0,0.9893,1e-05,1.5325]
[1777296309927,57.12,77751.26,25.0,0.98929,1e-05,1.5336]
[1777296310934,57.12,77745.08,25.0,0.98924,1e-05,1.54053]
[1777296311941,57.12,77743.64,25.0,0.98922,1e-05,1.54215]
[1777296315969,57.12,77742.14,25.0,0.98921,1e-05,1.54384]
[1777296317983,57.12,77737.84,25.0,0.98917,1e-05,1.54868]
[1777296318990,57.12,77736.63,25.0,0.98916,1e-05,1.55005]
[1777296319997,57.12,77734.46,25.0,0.98914,1e-05,1.5525]
[1777296321004,57.12,77733.19,25.0,0.98913,1e-05,1.55394]
[1777296323018,57.12,77729.41,25.0,0.98909,1e-05,1.55822]
[1777296324025,57.12,77730.54,25.0,0.9891,1e-05,1.55694]
[1777296325868,57.12,77731.24,25.0,0.98911,1e-05,1.55615]
[1777296326039,57.12,77727.65,25.0,0.98907,1e-05,1.56022]
[1777296327046,57.12,77722.98,25.0,0.98903,1e-05,1.56553]
[1777296327226,57.12,77722.98,25.0,0.98903,1e-05,1.56553]
[1777296328053,57.12,77723.37,25.0,0.98903,1e-05,1.56509]
[1777296328274,57.12,77723.37,25.0,0.98903,1e-05,1.56509]
[1777296334095,57.12,77723.92,25.0,0.98905,1e-05,1.56257]
[1777296335102,57.12,77725.42,25.0,0.98907,1e-05,1.56087]
[1777296336109,57.12,77724.3,25.0,0.98906,1e-05,1.56214]
[1777296338123,57.12,77725.51,25.0,0.98907,1e-05,1.56077]
[1777296339130,57.12,77723.94,25.0,0.98905,1e-05,1.56255]
[1777296344165,57.12,77723.58,25.0,0.98905,1e-05,1.56296]
[1777296345172,57.12,77720.83,25.0,0.98902,1e-05,1.56609]
[1777296349200,57.12,77723.29,25.0,0.98905,1e-05,1.56329]
[1777296351214,57.12,77722.32,25.0,0.98904,1e-05,1.56439]
[1777296354235,57.12,77724.23,25.0,0.98906,1e-05,1.56222]
[1777296359270,57.12,77724.31,25.0,0.98906,1e-05,1.56213]
[1777296364305,57.12,77724.6,25.0,0.98906,1e-05,1.5618]
[1777296366319,57.12,77725.7,25.0,0.98907,1e-05,1.56055]
[1777296367326,57.12,77728.27,25.0,0.98909,1e-05,1.55763]
[1777296368333,57.12,77729.81,25.0,0.98911,1e-05,1.55589]
[1777296369340,57.12,77728.18,25.0,0.98909,1e-05,1.55774]
[1777296371354,57.12,77726.72,25.0,0.98908,1e-05,1.55939]
[1777296372361,57.12,77725.91,25.0,0.98907,1e-05,1.56031]
[1777296373368,57.12,77724.48,25.0,0.98906,1e-05,1.56194]
[1777296374375,57.12,77723.37,25.0,0.98905,1e-05,1.5632]
[1777296379409,57.12,77723.77,25.0,0.98905,1e-05,1.56275]
[1777296383438,57.12,77723.01,25.0,0.98904,1e-05,1.56361]
[1777296388472,57.12,77723.91,25.0,0.98905,1e-05,1.56259]
[1777296393508,57.12,77724.27,25.0,0.98907,1e-05,1.56029]
[1777296398544,57.12,77723.71,25.0,0.98906,1e-05,1.56093]
[1777296401565,57.12,77722.9,25.0,0.98906,1e-05,1.56185]
[1777296406599,57.12,77723.23,25.0,0.98906,1e-05,1.56147]
[1777296411635,57.12,77723.61,25.0,0.98906,1e-05,1.56104]
[1777296413649,57.12,77721.05,25.0,0.98904,1e-05,1.56395]
[1777296414656,57.12,77716.79,25.0,0.989,1e-05,1.56881]
[1777296415663,57.12,77715.15,25.0,0.98898,1e-05,1.57068]
[1777296416670,57.12,77713.8,25.0,0.98897,1e-05,1.57222]
[1777296418684,57.12,77714.66,25.0,0.98898,1e-05,1.57124]
[1777296420698,57.12,77712.12,25.0,0.98895,1e-05,1.57414]
[1777296421705,57.12,77712.91,25.0,0.98896,1e-05,1.57324]
[1777296423719,57.12,77711.84,25.0,0.98895,1e-05,1.57446]
[1777296427747,57.12,77710.9,25.0,0.98894,1e-05,1.57554]
[1777296429761,57.12,77711.73,25.0,0.98895,1e-05,1.57459]
[1777296430768,57.12,77710.54,25.0,0.98894,1e-05,1.57595]
[1777296431775,57.12,77712.18,25.0,0.98896,1e-05,1.57408]
[1777296432782,57.12,77711.1,25.0,0.98895,1e-05,1.57531]
[1777296433789,57.12,77713.26,25.0,0.98897,1e-05,1.57284]
[1777296436810,57.12,77712.08,25.0,0.98895,1e-05,1.57419]
[1777296441845,57.12,77712.58,25.0,0.98896,1e-05,1.57362]
[1777296442852,57.12,77713.54,25.0,0.98897,1e-05,1.57252]
[1777296446880,57.12,77712.64,25.0,0.98896,1e-05,1.57355]
[1777296450908,57.12,77713.47,25.0,0.98897,1e-05,1.5726]
[1777296451553,57.12,77713.47,25.0,0.98897,1e-05,1.5726]
[1777296451915,57.12,77702.94,25.0,0.98888,1e-05,1.58277]
[1777296452996,57.12,77702.94,25.0,0.98888,1e-05,1.58277]
[1777296453097,57.12,77699.8,25.0,0.98885,1e-05,1.58639]
[1777296453928,57.12,77694.95,25.0,0.98881,1e-05,1.59198]
[1777296455285,57.12,77693.44,25.0,0.98879,1e-05,1.59373]
[1777296457956,57.12,77689.18,25.0,0.98875,1e-05,1.59866]
[1777296458964,57.12,77686.96,25.0,0.98873,1e-05,1.60123]
[1777296461984,57.12,77685.04,25.0,0.98871,1e-05,1.60346]
[1777296462785,57.12,77685.04,25.0,0.98871,1e-05,1.60346]
[1777296462992,57.12,77682.3,25.0,0.98868,1e-05,1.60665]
[1777296463999,57.12,77680.6,25.0,0.98867,1e-05,1.60863]
[1777296465313,57.12,77678.04,25.0,0.98864,1e-05,1.61161]
[1777296465680,57.12,77678.04,25.0,0.98864,1e-05,1.61161]
[1777296466295,57.12,77678.04,25.0,0.98864,1e-05,1.61161]
[1777296466013,57.12,77672.12,25.0,0.98859,1e-05,1.61853]
[1777296467019,57.12,77671.11,25.0,0.98858,1e-05,1.61971]
[1777296468027,57.12,77670.14,25.0,0.98857,1e-05,1.62085]
[1777296468358,57.12,77670.14,25.0,0.98857,1e-05,1.62085]
[1777296469034,57.12,77659.95,25.0,0.98847,1e-05,1.63283]
[1777296470041,57.12,77653.91,25.0,0.98841,1e-05,1.63997]
[1777296471048,57.12,77656.27,25.0,0.98843,1e-05,1.63718]
[1777296472075,57.12,77667.37,25.0,0.98854,1e-05,1.6241]
[1777296473079,57.12,77682.1,25.0,0.98868,1e-05,1.60688]
[1777296474086,57.12,77686.43,25.0,0.98872,1e-05,1.60185]
[1777296476104,57.12,77685.21,25.0,0.98871,1e-05,1.60326]
[1777296477109,57.12,77683.93,25.0,0.9887,1e-05,1.60475]
[1777296478116,57.12,77685.25,25.0,0.98871,1e-05,1.60322]
[1777296479123,57.12,77683.67,25.0,0.9887,1e-05,1.60505]
[1777296481137,57.12,77686.54,25.0,0.98872,1e-05,1.60172]
[1777296482144,57.12,77687.28,25.0,0.98873,1e-05,1.60086]
[1777296487179,57.12,77687.43,25.0,0.98873,1e-05,1.60069]
[1777296492214,57.12,77692.62,25.0,0.98878,1e-05,1.59467]
[1777296493221,57.12,77693.9,25.0,0.9888,1e-05,1.59319]
[1777296494228,57.12,77694.98,25.0,0.98881,1e-05,1.59195]
[1777296496242,57.12,77694.28,25.0,0.9888,1e-05,1.59276]
[1777296497249,57.12,77693.32,25.0,0.98879,1e-05,1.59386]
[1777296501278,57.12,77692.62,25.0,0.98878,1e-05,1.59467]
[1777296502284,57.12,77693.74,25.0,0.98879,1e-05,1.59338]
[1777296503292,57.12,77695.02,25.0,0.98881,1e-05,1.5919]
[1777296507321,57.12,77696.67,25.0,0.98882,1e-05,1.59]
[1777296508328,57.12,77695.9,25.0,0.98881,1e-05,1.59088]
[1777296509334,57.12,77694.87,25.0,0.9888,1e-05,1.59207]
[1777296512356,57.12,77694.05,25.0,0.98881,1e-05,1.59111]
[1777296516383,57.12,77695.16,25.0,0.98882,1e-05,1.58983]
[1777296517391,57.12,77696.05,25.0,0.98883,1e-05,1.5888]
[1777296519405,57.12,77696.91,25.0,0.98884,1e-05,1.58781]
[1777296521419,57.12,77697.81,25.0,0.98885,1e-05,1.58677]
[1777296524440,57.12,77698.59,25.0,0.98885,1e-05,1.58587]
[1777296528468,57.12,77697.84,25.0,0.98885,1e-05,1.58674]
[1777296529475,57.12,77698.56,25.0,0.98885,1e-05,1.58591]
[1777296534509,57.12,77698.34,25.0,0.98885,1e-05,1.58616]
[1777296535516,57.12,77699.12,25.0,0.98886,1e-05,1.58526]
[1777296538538,57.12,77700.3,25.0,0.98887,1e-05,1.58391]
[1777296540251,57.12,77700.3,25.0,0.98887,1e-05,1.58391]
[1777296540279,57.12,77700.3,25.0,0.98887,1e-05,1.58391]
[1777296540352,57.12,77699.54,25.0,0.98886,1e-05,1.58478]
[1777296540919,57.12,77699.54,25.0,0.98886,1e-05,1.58478]
[1777296541302,57.12,77705.16,25.0,0.98891,1e-05,1.57832]
[1777296541558,57.12,77716.62,25.0,0.98902,1e-05,1.56522]
[1777296542566,57.12,77718.4,25.0,0.98904,1e-05,1.56319]
[1777296544273,57.12,77718.4,25.0,0.98904,1e-05,1.56319]
[1777296544370,57.12,77718.64,25.0,0.98904,1e-05,1.56292]
[1777296549615,57.12,77719.93,25.0,0.98905,1e-05,1.56145]
[1777296552636,57.12,77719.16,25.0,0.98905,1e-05,1.56233]
[1777296555657,57.12,77724.0,25.0,0.98909,1e-05,1.55683]
[1777296557671,57.12,77725.58,25.0,0.98911,1e-05,1.55504]
[1777296562705,57.12,77725.49,25.0,0.9891,1e-05,1.55514]
[1777296566733,57.12,77724.25,25.0,0.98909,1e-05,1.55655]
[1777296567741,57.12,77723.34,25.0,0.98908,1e-05,1.55758]
[1777296572776,57.12,77717.01,25.0,0.98904,1e-05,1.56289]
[1777296573783,57.12,77713.84,25.0,0.98901,1e-05,1.5665]
[1777296576804,57.12,77712.27,25.0,0.98899,1e-05,1.56829]
[1777296579825,57.12,77711.32,25.0,0.98899,1e-05,1.56938]
[1777296580832,57.12,77712.21,25.0,0.98899,1e-05,1.56836]
[1777296581839,57.12,77709.88,25.0,0.98897,1e-05,1.57102]
[1777296586874,57.12,77710.92,25.0,0.98898,1e-05,1.56983]
[1777296588888,57.12,77709.49,25.0,0.98897,1e-05,1.57147]
[1777296589895,57.12,77712.09,25.0,0.98899,1e-05,1.5685]
[1777296590902,57.12,77714.59,25.0,0.98902,1e-05,1.56565]
[1777296594930,57.12,77715.58,25.0,0.98903,1e-05,1.56452]
[1777296599965,57.12,77715.78,25.0,0.98903,1e-05,1.56429]
[1777296600972,57.12,77710.86,25.0,0.98898,1e-05,1.5699]
[1777296601979,57.12,77714.59,25.0,0.98902,1e-05,1.56565]
[1777296602986,57.12,77716.92,25.0,0.98904,1e-05,1.56299]
[1777296603994,57.12,77713.27,25.0,0.989,1e-05,1.56715]
[1777296605014,57.12,77724.81,25.0,0.98911,1e-05,1.55403]
[1777296606021,57.12,77724.37,25.0,0.98911,1e-05,1.55453]
[1777296607027,57.12,77719.54,25.0,0.98906,1e-05,1.56001]
[1777296608034,57.12,77718.22,25.0,0.98905,1e-05,1.56151]
[1777296609042,57.12,77726.13,25.0,0.98912,1e-05,1.55254]
[1777296611058,57.12,77723.21,25.0,0.9891,1e-05,1.55585]
[1777296612065,57.12,77715.72,25.0,0.98903,1e-05,1.56436]
[1777296613072,57.12,77709.5,25.0,0.98897,1e-05,1.57146]
[1777296614079,57.12,77717.07,25.0,0.98904,1e-05,1.56282]
[1777296615086,57.12,77721.89,25.0,0.98908,1e-05,1.55734]
[1777296616093,57.12,77723.93,25.0,0.9891,1e-05,1.55503]
[1777296617105,57.12,77728.79,25.0,0.98915,1e-05,1.54953]
[1777296618111,57.12,77732.83,25.0,0.98919,1e-05,1.54497]
[1777296619119,57.12,77727.95,25.0,0.98914,1e-05,1.55048]
[1777296620126,57.12,77717.68,25.0,0.98904,1e-05,1.56213]
[1777296621133,57.12,77717.47,25.0,0.98904,1e-05,1.56237]
[1777296622139,57.12,77724.1,25.0,0.9891,1e-05,1.55484]
[1777296623147,57.12,77729.41,25.0,0.98915,1e-05,1.54883]
[1777296625161,57.12,77726.47,25.0,0.98913,1e-05,1.55215]
[1777296627174,57.12,77728.63,25.0,0.98915,1e-05,1.54971]
[1777296629190,57.12,77729.77,25.0,0.98916,1e-05,1.54842]
[1777296631203,57.12,77730.71,25.0,0.98918,1e-05,1.54549]
[1777296633217,57.12,77725.98,25.0,0.98913,1e-05,1.55083]
[1777296635231,57.12,77727.25,25.0,0.98915,1e-05,1.54939]
[1777296640266,57.12,77723.59,25.0,0.98911,1e-05,1.55353]
[1777296641273,57.12,77716.07,25.0,0.98904,1e-05,1.56207]
[1777296642280,57.12,77707.89,25.0,0.98897,1e-05,1.5714]
[1777296643287,57.12,77697.54,25.0,0.98887,1e-05,1.58327]
[1777296643907,57.12,77697.54,25.0,0.98887,1e-05,1.58327]
[1777296644089,57.12,77697.54,25.0,0.98887,1e-05,1.58327]
[1777296644294,57.12,77681.07,25.0,0.98871,1e-05,1.60231]
[1777296645359,57.12,77683.09,25.0,0.98873,1e-05,1.59997]
[1777296646308,57.12,77690.0,25.0,0.9888,1e-05,1.59197]
[1777296647315,57.12,77692.15,25.0,0.98882,1e-05,1.58948]
[1777296648322,57.12,77695.93,25.0,0.98885,1e-05,1.58513]
[1777296649329,57.12,77697.47,25.0,0.98887,1e-05,1.58335]
[1777296650336,57.12,77699.22,25.0,0.98888,1e-05,1.58134]
[1777296651343,57.12,77700.92,25.0,0.9889,1e-05,1.57939]
[1777296652350,57.12,77703.23,25.0,0.98892,1e-05,1.57674]
[1777296655371,57.12,77702.15,25.0,0.98891,1e-05,1.57798]
[1777296657384,57.12,77690.28,25.0,0.9888,1e-05,1.59164]
[1777296658392,57.12,77686.49,25.0,0.98876,1e-05,1.59603]
[1777296659399,57.12,77684.94,25.0,0.98875,1e-05,1.59782]
[1777296660406,57.12,77683.57,25.0,0.98874,1e-05,1.59941]
[1777296661413,57.12,77676.84,25.0,0.98867,1e-05,1.60724]
[1777296662419,57.12,77672.81,25.0,0.98863,1e-05,1.61193]
[1777296664434,57.12,77674.81,25.0,0.98865,1e-05,1.6096]
[1777296666447,57.12,77680.58,25.0,0.98871,1e-05,1.60288]
[1777296668462,57.12,77681.94,25.0,0.98872,1e-05,1.6013]
[1777296669469,57.12,77683.54,25.0,0.98874,1e-05,1.59945]
[1777296670481,57.12,77679.33,25.0,0.98869,1e-05,1.60434]
[1777296672494,57.12,77676.42,25.0,0.98867,1e-05,1.60772]
[1777296673502,57.12,77678.4,25.0,0.98869,1e-05,1.60542]
[1777296674509,57.12,77681.92,25.0,0.98872,1e-05,1.60133]
[1777296675516,57.12,77692.93,25.0,0.98882,1e-05,1.58858]
[1777296676522,57.12,77695.8,25.0,0.98885,1e-05,1.58528]
[1777296677530,57.12,77693.62,25.0,0.98883,1e-05,1.58779]
[1777296679546,57.12,77690.3,25.0,0.9888,1e-05,1.59162]
[1777296680553,57.12,77685.24,25.0,0.98875,1e-05,1.59748]
[1777296681945,57.12,77685.24,25.0,0.98875,1e-05,1.59748]
[1777296682441,57.12,77685.24,25.0,0.98875,1e-05,1.59748]
[1777296682575,57.12,77679.63,25.0,0.9887,1e-05,1.60399]
[1777296684166,57.12,77676.5,25.0,0.98867,1e-05,1.60763]
[1777296684578,57.12,77676.5,25.0,0.98867,1e-05,1.60763]
[1777296684723,57.12,77676.5,25.0,0.98867,1e-05,1.60763]
[1777296684829,57.12,77674.25,25.0,0.98865,1e-05,1.61025]
[1777296685875,57.12,77674.25,25.0,0.98865,1e-05,1.61025]
[1777296686314,57.12,77659.07,25.0,0.9885,1e-05,1.62804]
[1777296686602,57.12,77650.09,25.0,0.98841,1e-05,1.63864]
[1777296687953,57.12,77648.53,25.0,0.9884,1e-05,1.64049]
[1777296688617,57.12,77642.25,25.0,0.98833,1e-05,1.64794]
[1777296689624,57.12,77640.95,25.0,0.98832,1e-05,1.64948]
[1777296690631,57.12,77641.7,25.0,0.98833,1e-05,1.64859]
[1777296691638,57.12,77643.98,25.0,0.98836,1e-05,1.64393]
[1777296693652,57.12,77645.84,25.0,0.98838,1e-05,1.64172]
[1777296696673,57.12,77649.93,25.0,0.98842,1e-05,1.63688]
[1777296697680,57.12,77654.36,25.0,0.98847,1e-05,1.63165]
[1777296699574,57.12,77654.36,25.0,0.98847,1e-05,1.63165]
[1777296699544,57.12,77657.88,25.0,0.9885,1e-05,1.6275]
[1777296699694,57.12,77673.42,25.0,0.98865,1e-05,1.6093]
[1777296700701,57.12,77684.49,25.0,0.98876,1e-05,1.59643]
[1777296701708,57.12,77690.75,25.0,0.98882,1e-05,1.58919]
[1777296702715,57.12,77691.55,25.0,0.98882,1e-05,1.58827]
[1777296705736,57.12,77686.83,25.0,0.98878,1e-05,1.59372]
[1777296706743,57.12,77687.72,25.0,0.98879,1e-05,1.59269]
[1777296707750,57.12,77689.43,25.0,0.9888,1e-05,1.59071]
[1777296709164,57.12,77693.05,25.0,0.98884,1e-05,1.58654]
[1777296709764,57.12,77690.7,25.0,0.98882,1e-05,1.58925]
[1777296710772,57.12,77693.44,25.0,0.98884,1e-05,1.58609]
[1777296711623,57.12,77693.44,25.0,0.98884,1e-05,1.58609]
[1777296711766,57.12,77693.44,25.0,0.98884,1e-05,1.58609]
[1777296712362,57.12,77693.44,25.0,0.98884,1e-05,1.58609]
[1777296712424,57.12,77693.44,25.0,0.98884,1e-05,1.58609]
[1777296712483,57.12,77703.35,25.0,0.98894,1e-05,1.5747]
[1777296713491,57.12,77725.96,25.0,0.98915,1e-05,1.54897]
[1777296713795,57.12,77727.81,25.0,0.98916,1e-05,1.54688]
[1777296714802,57.12,77725.83,25.0,0.98915,1e-05,1.54912]
[1777296715809,57.12,77729.74,25.0,0.98918,1e-05,1.54471]
[1777296716816,57.12,77728.02,25.0,0.98917,1e-05,1.54665]
[1777296718988,57.12,77739.19,25.0,0.98927,1e-05,1.53408]
[1777296719837,57.12,77746.43,25.0,0.98934,1e-05,1.52598]
[1777296721316,57.12,77746.43,25.0,0.98934,1e-05,1.52598]
[1777296722023,57.12,77746.45,25.0,0.98934,1e-05,1.52596]
[1777296722025,57.12,77753.16,25.0,0.9894,1e-05,1.51848]
[1777296722858,57.12,77750.38,25.0,0.98937,1e-05,1.52157]
[1777296723865,57.12,77747.07,25.0,0.98934,1e-05,1.52526]
[1777296724872,57.12,77750.81,25.0,0.98938,1e-05,1.52109]
[1777296728521,57.12,77750.55,25.0,0.98937,1e-05,1.52138]
[1777296728556,57.12,77751.26,25.0,0.98938,1e-05,1.52059]
[1777296729585,57.12,77762.12,25.0,0.98948,1e-05,1.50854]
[1777296729907,57.12,77750.31,25.0,0.98937,1e-05,1.52165]
[1777296731231,57.12,77738.32,25.0,0.98926,1e-05,1.53505]
[1777296731921,57.12,77732.85,25.0,0.98921,1e-05,1.5412]
[1777296733934,57.12,77733.59,25.0,0.98922,1e-05,1.54037]
[1777296734942,57.12,77736.75,25.0,0.98925,1e-05,1.53682]
[1777296735949,57.12,77740.49,25.0,0.98928,1e-05,1.53262]
[1777296736956,57.12,77738.48,25.0,0.98926,1e-05,1.53488]
[1777296737963,57.12,77739.98,25.0,0.98928,1e-05,1.53319]
[1777296739127,57.12,77741.61,25.0,0.98929,1e-05,1.53137]
[1777296739977,57.12,77750.12,25.0,0.98937,1e-05,1.52186]
[1777296740984,57.12,77750.27,25.0,0.98937,1e-05,1.5217]
[1777296741991,57.12,77752.85,25.0,0.98939,1e-05,1.51882]
[1777296742998,57.12,77750.93,25.0,0.98938,1e-05,1.52096]
[1777296744006,57.12,77753.82,25.0,0.9894,1e-05,1.51775]
[1777296745013,57.12,77757.52,25.0,0.98944,1e-05,1.51364]
[1777296746020,57.12,77756.32,25.0,0.98943,1e-05,1.51497]
[1777296747027,57.12,77757.19,25.0,0.98943,1e-05,1.514]
[1777296748034,57.12,77762.22,25.0,0.98948,1e-05,1.50843]
[1777296749041,57.12,77763.34,25.0,0.98949,1e-05,1.5072]
[1777296750048,57.12,77764.15,25.0,0.9895,1e-05,1.5063]
[1777296751618,57.12,77765.1,25.0,0.98952,1e-05,1.50341]
[1777296752062,57.12,77767.17,25.0,0.98954,1e-05,1.50113]
[1777296753578,57.12,77767.17,25.0,0.98954,1e-05,1.50113]
[1777296753069,57.12,77769.48,25.0,0.98956,1e-05,1.49859]
[1777296754312,57.12,77776.97,25.0,0.98962,1e-05,1.49036]
[1777296755083,57.12,77781.64,25.0,0.98966,1e-05,1.48526]
[1777296756090,57.12,77782.87,25.0,0.98968,1e-05,1.48391]
[1777296757097,57.12,77786.02,25.0,0.9897,1e-05,1.48048]
[1777296759112,57.12,77785.09,25.0,0.98969,1e-05,1.48149]
[1777296760119,57.12,77781.94,25.0,0.98967,1e-05,1.48493]
[1777296762132,57.12,77781.13,25.0,0.98966,1e-05,1.48581]
[1777296765155,57.12,77782.49,25.0,0.98967,1e-05,1.48433]
[1777296766162,57.12,77784.12,25.0,0.98969,1e-05,1.48255]
[1777296767169,57.12,77785.67,25.0,0.9897,1e-05,1.48086]
[1777296768176,57.12,77780.71,25.0,0.98966,1e-05,1.48627]
[1777296769201,57.12,77764.72,25.0,0.98951,1e-05,1.50383]
[1777296770207,57.12,77755.88,25.0,0.98943,1e-05,1.51361]
[1777296771216,57.12,77756.65,25.0,0.98944,1e-05,1.51275]
[1777296772223,57.12,77764.18,25.0,0.98951,1e-05,1.50443]
[1777296773230,57.12,77766.23,25.0,0.98953,1e-05,1.50216]
[1777296774237,57.12,77767.32,25.0,0.98954,1e-05,1.50096]
[1777296775244,57.12,77769.06,25.0,0.98955,1e-05,1.49905]
[1777296776251,57.12,77770.08,25.0,0.98956,1e-05,1.49793]
[1777296777258,57.12,77767.68,25.0,0.98954,1e-05,1.50057]
[1777296778265,57.12,77765.25,25.0,0.98952,1e-05,1.50324]
[1777296779275,57.12,77760.99,25.0,0.98948,1e-05,1.50795]
[1777296780280,57.12,77759.33,25.0,0.98946,1e-05,1.50979]
[1777296781286,57.12,77762.44,25.0,0.98949,1e-05,1.50635]
[1777296783301,57.12,77759.69,25.0,0.98947,1e-05,1.50939]
[1777296784308,57.12,77757.55,25.0,0.98945,1e-05,1.51176]
[1777296785315,57.12,77743.49,25.0,0.98932,1e-05,1.5274]
[1777296786322,57.12,77737.77,25.0,0.98927,1e-05,1.53381]
[1777296788459,57.12,77735.44,25.0,0.98925,1e-05,1.53642]
[1777296789228,57.12,77735.44,25.0,0.98925,1e-05,1.53642]
[1777296789522,57.12,77735.44,25.0,0.98925,1e-05,1.53642]
[1777296789524,57.12,77727.08,25.0,0.98917,1e-05,1.54583]
[1777296790350,57.12,77722.09,25.0,0.98912,1e-05,1.55147]
[1777296791357,57.12,77713.22,25.0,0.98904,1e-05,1.56154]
[1777296792364,57.12,77712.39,25.0,0.98903,1e-05,1.56248]
[1777296793371,57.12,77719.44,25.0,0.9891,1e-05,1.55447]
[1777296794378,57.12,77723.91,25.0,0.98914,1e-05,1.54941]
[1777296796392,57.12,77742.99,25.0,0.98932,1e-05,1.52796]
[1777296797399,57.12,77745.23,25.0,0.98934,1e-05,1.52546]
[1777296799413,57.12,77746.55,25.0,0.98935,1e-05,1.52399]
[1777296800420,57.12,77745.83,25.0,0.98934,1e-05,1.52479]
[1777296802434,57.12,77746.53,25.0,0.98935,1e-05,1.52401]
[1777296803441,57.12,77741.29,25.0,0.9893,1e-05,1.52986]
[1777296804448,57.12,77736.68,25.0,0.98926,1e-05,1.53503]
[1777296805455,57.12,77734.21,25.0,0.98924,1e-05,1.5378]
[1777296807473,57.12,77737.39,25.0,0.98927,1e-05,1.53423]
[1777296808480,57.12,77741.26,25.0,0.9893,1e-05,1.5299]
[1777296809487,57.12,77743.29,25.0,0.98932,1e-05,1.52763]
[1777296811501,57.12,77744.66,25.0,0.98934,1e-05,1.52424]
[1777296812508,57.12,77741.55,25.0,0.98932,1e-05,1.52771]
[1777296813515,57.12,77740.73,25.0,0.98931,1e-05,1.52863]
[1777296814522,57.12,77742.35,25.0,0.98932,1e-05,1.52682]
[1777296815529,57.12,77744.55,25.0,0.98934,1e-05,1.52436]
[1777296816536,57.12,77745.33,25.0,0.98935,1e-05,1.52349]
[1777296817542,57.12,77750.59,25.0,0.9894,1e-05,1.51763]
[1777296820564,57.12,77743.02,25.0,0.98933,1e-05,1.52607]
[1777296821571,57.12,77745.32,25.0,0.98935,1e-05,1.5235]
[1777296822578,57.12,77743.88,25.0,0.98934,1e-05,1.52511]
[1777296824592,57.12,77744.72,25.0,0.98934,1e-05,1.52417]
[1777296825599,57.12,77750.63,25.0,0.9894,1e-05,1.51759]
[1777296826076,57.12,77750.63,25.0,0.9894,1e-05,1.51759]
[1777296826608,57.12,77764.96,25.0,0.98953,1e-05,1.50172]
[1777296827616,57.12,77768.27,25.0,0.98956,1e-05,1.49808]
[1777296828623,57.12,77771.36,25.0,0.98959,1e-05,1.49468]
[1777296829632,57.12,77774.02,25.0,0.98961,1e-05,1.49177]
[1777296830639,57.12,77777.56,25.0,0.98964,1e-05,1.48789]
[1777296831031,57.12,77777.56,25.0,0.98964,1e-05,1.48789]
[1777296831646,57.12,77781.72,25.0,0.98968,1e-05,1.48334]
[1777296834667,57.12,77782.76,25.0,0.98969,1e-05,1.48221]
[1777296836681,57.12,77781.85,25.0,0.98968,1e-05,1.4832]
[1777296837688,57.12,77783.51,25.0,0.98969,1e-05,1.48139]
[1777296839702,57.12,77785.11,25.0,0.98971,1e-05,1.47965]
[1777296840709,57.12,77784.44,25.0,0.9897,1e-05,1.48038]
[1777296841716,57.12,77780.98,25.0,0.98967,1e-05,1.48415]
[1777296842723,57.12,77775.35,25.0,0.98962,1e-05,1.49031]
[1777296844737,57.12,77777.71,25.0,0.98964,1e-05,1.48773]
[1777296845744,57.12,77774.34,25.0,0.98961,1e-05,1.49141]
[1777296847292,57.12,77766.12,25.0,0.98954,1e-05,1.50045]
[1777296847760,57.12,77759.35,25.0,0.98948,1e-05,1.50792]
[1777296848766,57.12,77756.81,25.0,0.98945,1e-05,1.51073]
[1777296849774,57.12,77758.05,25.0,0.98947,1e-05,1.50936]
[1777296850781,57.12,77762.05,25.0,0.9895,1e-05,1.50493]
[1777296851788,57.12,77764.11,25.0,0.98952,1e-05,1.50266]
[1777296852795,57.12,77765.25,25.0,0.98953,1e-05,1.5014]
[1777296853802,57.12,77760.07,25.0,0.98948,1e-05,1.50712]
[1777296854809,57.12,77763.2,25.0,0.98951,1e-05,1.50366]
[1777296855816,57.12,77764.23,25.0,0.98952,1e-05,1.50253]
[1777296856822,57.12,77761.94,25.0,0.9895,1e-05,1.50506]
[1777296857830,57.12,77762.96,25.0,0.98951,1e-05,1.50393]
[1777296859843,57.12,77760.27,25.0,0.98949,1e-05,1.5069]
[1777296860930,57.12,77761.83,25.0,0.9895,1e-05,1.50518]
[1777296864879,57.12,77762.89,25.0,0.98951,1e-05,1.50401]
[1777296866893,57.12,77766.86,25.0,0.98954,1e-05,1.49963]
[1777296867900,57.12,77763.62,25.0,0.98952,1e-05,1.5032]
[1777296868907,57.12,77759.94,25.0,0.98948,1e-05,1.50727]
[1777296869914,57.12,77757.47,25.0,0.98946,1e-05,1.51]
[1777296870921,57.12,77756.01,25.0,0.98945,1e-05,1.51162]
[1777296871927,57.12,77757.05,25.0,0.98947,1e-05,1.50862]
[1777296872934,57.12,77759.89,25.0,0.98949,1e-05,1.50548]
[1777296873942,57.12,77761.7,25.0,0.98951,1e-05,1.50348]
[1777296874949,57.12,77763.39,25.0,0.98953,1e-05,1.50161]
[1777296875957,57.12,77762.46,25.0,0.98952,1e-05,1.50264]
[1777296876963,57.12,77753.7,25.0,0.98944,1e-05,1.51233]
[1777296877970,57.12,77757.48,25.0,0.98947,1e-05,1.50814]
[1777296878977,57.12,77764.03,25.0,0.98953,1e-05,1.50091]
[1777296879983,57.12,77771.07,25.0,0.98959,1e-05,1.49317]
[1777296880991,57.12,77773.01,25.0,0.98961,1e-05,1.49104]
[1777296881998,57.12,77771.91,25.0,0.9896,1e-05,1.49225]
[1777296884012,57.12,77767.15,25.0,0.98956,1e-05,1.49747]
[1777296885019,57.12,77764.69,25.0,0.98954,1e-05,1.50018]
[1777296886026,57.12,77762.75,25.0,0.98952,1e-05,1.50232]
[1777296888040,57.12,77753.04,25.0,0.98943,1e-05,1.51306]
[1777296889047,57.12,77749.1,25.0,0.9894,1e-05,1.51743]
[1777296890054,57.12,77744.39,25.0,0.98935,1e-05,1.52268]
[1777296891061,57.12,77742.86,25.0,0.98934,1e-05,1.52439]
[1777296894081,57.12,77741.84,25.0,0.98933,1e-05,1.52552]
[1777296896096,57.12,77744.05,25.0,0.98935,1e-05,1.52306]
[1777296898110,57.12,77749.08,25.0,0.9894,1e-05,1.51746]
[1777296901131,57.12,77743.39,25.0,0.98935,1e-05,1.52379]
[1777296902287,57.12,77725.68,25.0,0.98918,1e-05,1.54366]
[1777296903146,57.12,77728.39,25.0,0.98921,1e-05,1.54061]
[1777296904153,57.12,77732.16,25.0,0.98924,1e-05,1.53637]
[1777296905160,57.12,77736.52,25.0,0.98928,1e-05,1.53147]
[1777296906167,57.12,77741.95,25.0,0.98933,1e-05,1.5254]
[1777296907173,57.12,77740.76,25.0,0.98932,1e-05,1.52673]
[1777296908181,57.12,77736.85,25.0,0.98929,1e-05,1.53111]
[1777296910195,57.12,77732.31,25.0,0.98924,1e-05,1.5362]
[1777296911202,57.12,77730.73,25.0,0.98923,1e-05,1.53797]
[1777296912209,57.12,77734.36,25.0,0.98926,1e-05,1.5339]
[1777296913216,57.12,77738.91,25.0,0.9893,1e-05,1.5288]
[1777296914223,57.12,77742.79,25.0,0.98934,1e-05,1.52446]
[1777296915230,57.12,77744.33,25.0,0.98935,1e-05,1.52275]
[1777296917243,57.12,77743.04,25.0,0.98934,1e-05,1.52418]
[1777296918252,57.12,77741.06,25.0,0.98932,1e-05,1.5264]
[1777296919258,57.12,77736.6,25.0,0.98928,1e-05,1.53139]
[1777296920265,57.12,77732.25,25.0,0.98924,1e-05,1.53626]
[1777296921271,57.12,77739.33,25.0,0.98931,1e-05,1.52833]
[1777296922279,57.12,77744.12,25.0,0.98935,1e-05,1.52298]
[1777296926307,57.12,77741.97,25.0,0.98933,1e-05,1.52538]
[1777296929328,57.12,77742.86,25.0,0.98934,1e-05,1.52439]
[1777296930336,57.12,77743.83,25.0,0.98935,1e-05,1.5233]
[1777296932349,57.12,77744.91,25.0,0.98937,1e-05,1.52024]
[1777296934363,57.12,77748.27,25.0,0.9894,1e-05,1.5165]
[1777296935370,57.12,77756.87,25.0,0.98948,1e-05,1.50697]
[1777296937384,57.12,77752.04,25.0,0.98944,1e-05,1.51232]
[1777296938391,57.12,77753.49,25.0,0.98945,1e-05,1.51071]
[1777296939398,57.12,77757.48,25.0,0.98949,1e-05,1.50629]
[1777296941412,57.12,77758.39,25.0,0.98949,1e-05,1.50529]
[1777296942419,57.12,77762.21,25.0,0.98953,1e-05,1.50107]
[1777296943426,57.12,77768.75,25.0,0.98959,1e-05,1.49388]
[1777296944433,57.12,77775.84,25.0,0.98965,1e-05,1.48611]
[1777296946448,57.12,77777.92,25.0,0.98967,1e-05,1.48384]
[1777296947455,57.12,77782.33,25.0,0.98971,1e-05,1.47903]
[1777296948462,57.12,77777.83,25.0,0.98967,1e-05,1.48394]
[1777296949469,57.12,77780.42,25.0,0.98969,1e-05,1.48111]
[1777296950476,57.12,77784.23,25.0,0.98972,1e-05,1.47696]
[1777296952490,57.12,77786.02,25.0,0.98974,1e-05,1.47502]
[1777296953497,57.12,77783.51,25.0,0.98972,1e-05,1.47775]
[1777296954504,57.12,77780.73,25.0,0.98969,1e-05,1.48078]
[1777296955511,57.12,77781.54,25.0,0.9897,1e-05,1.47989]
[1777296956518,57.12,77780.39,25.0,0.98969,1e-05,1.48115]
[1777296957525,57.12,77778.5,25.0,0.98967,1e-05,1.48321]
[1777296958534,57.12,77776.47,25.0,0.98966,1e-05,1.48542]
[1777296959541,57.12,77775.09,25.0,0.98964,1e-05,1.48693]
[1777296961555,57.12,77771.59,25.0,0.98961,1e-05,1.49076]
[1777296962562,57.12,77765.49,25.0,0.98956,1e-05,1.49746]
[1777296963569,57.12,77760.8,25.0,0.98952,1e-05,1.50263]
[1777296964576,57.12,77755.8,25.0,0.98947,1e-05,1.50815]
[1777296965583,57.12,77752.95,25.0,0.98944,1e-05,1.51131]
[1777296966590,57.12,77748.48,25.0,0.9894,1e-05,1.51627]
[1777296967597,57.12,77749.62,25.0,0.98941,1e-05,1.515]
[1777296968604,57.12,77747.98,25.0,0.9894,1e-05,1.51683]
[1777296969612,57.12,77753.97,25.0,0.98945,1e-05,1.51018]
[1777296970623,57.12,77759.14,25.0,0.9895,1e-05,1.50446]
[1777296971627,57.12,77772.25,25.0,0.98962,1e-05,1.49004]
[1777296972633,57.12,77768.91,25.0,0.98959,1e-05,1.4937]
[1777296976667,57.12,77764.42,25.0,0.98955,1e-05,1.49864]
[1777296977672,57.12,77754.67,25.0,0.98946,1e-05,1.5094]
[1777296978680,57.12,77751.33,25.0,0.98943,1e-05,1.51311]
[1777296979687,57.12,77749.89,25.0,0.98942,1e-05,1.5147]
[1777296980694,57.12,77751.59,25.0,0.98943,1e-05,1.51282]
[1777296982709,57.12,77754.98,25.0,0.98946,1e-05,1.50906]
[1777296984723,57.12,77761.94,25.0,0.98953,1e-05,1.50137]
[1777296985730,57.12,77773.89,25.0,0.98963,1e-05,1.48825]
[1777296986737,57.12,77777.01,25.0,0.98966,1e-05,1.48483]
[1777296987744,57.12,77779.48,25.0,0.98968,1e-05,1.48214]
[1777296989758,57.12,77778.26,25.0,0.98967,1e-05,1.48347]
[1777296990765,57.12,77772.05,25.0,0.98962,1e-05,1.49026]
[1777296991772,57.12,77769.03,25.0,0.9896,1e-05,1.49174]
[1777296992779,57.12,77767.95,25.0,0.98959,1e-05,1.49292]
[1777296993786,57.12,77761.38,25.0,0.98953,1e-05,1.50015]
[1777296994795,57.12,77759.68,25.0,0.98952,1e-05,1.50202]
[1777296996809,57.12,77765.73,25.0,0.98957,1e-05,1.49536]
[1777296997817,57.12,77768.36,25.0,0.9896,1e-05,1.49247]
[1777296998824,57.12,77769.87,25.0,0.98961,1e-05,1.49082]
[1777296999831,57.12,77776.86,25.0,0.98967,1e-05,1.48317]
[1777297000838,57.12,77774.46,25.0,0.98965,1e-05,1.48579]
[1777297001845,57.12,77777.1,25.0,0.98967,1e-05,1.48291]
[1777297002852,57.12,77781.84,25.0,0.98972,1e-05,1.47774]
[1777297004866,57.12,77780.66,25.0,0.9897,1e-05,1.47903]
[1777297005873,57.12,77779.85,25.0,0.9897,1e-05,1.47991]
[1777297006881,57.12,77778.62,25.0,0.98969,1e-05,1.48125]
[1777297008895,57.12,77780.45,25.0,0.9897,1e-05,1.47926]
[1777297009814,57.12,77780.45,25.0,0.9897,1e-05,1.47926]
[1777297009902,57.12,77789.4,25.0,0.98978,1e-05,1.46954]
[1777297010909,57.12,77790.93,25.0,0.9898,1e-05,1.46788]
[1777297011916,57.12,77791.98,25.0,0.9898,1e-05,1.46674]
[1777297012923,57.12,77791.23,25.0,0.9898,1e-05,1.46755]
[1777297014157,57.12,77793.52,25.0,0.98982,1e-05,1.46508]
[1777297014937,57.12,77792.84,25.0,0.98981,1e-05,1.46581]
[1777297015944,57.12,77793.75,25.0,0.98982,1e-05,1.46483]
[1777297016951,57.12,77793.11,25.0,0.98981,1e-05,1.46552]
[1777297017958,57.12,77794.21,25.0,0.98982,1e-05,1.46433]
[1777297020978,57.12,77791.62,25.0,0.9898,1e-05,1.46713]
[1777297022905,57.12,77791.62,25.0,0.9898,1e-05,1.46713]
[1777297022996,57.12,77801.27,25.0,0.98989,1e-05,1.45672]
[1777297024009,57.12,77814.61,25.0,0.99,1e-05,1.44243]
[1777297025012,57.12,77807.73,25.0,0.98994,1e-05,1.44979]
[1777297026019,57.12,77797.94,25.0,0.98986,1e-05,1.46031]
[1777297027026,57.12,77794.01,25.0,0.98982,1e-05,1.46455]
[1777297028589,57.12,77794.01,25.0,0.98982,1e-05,1.46455]
[1777297028658,57.12,77792.33,25.0,0.98981,1e-05,1.46636]
[1777297030047,57.12,77794.04,25.0,0.98982,1e-05,1.46452]
[1777297031054,57.12,77795.13,25.0,0.98983,1e-05,1.46334]
[1777297032060,57.12,77790.86,25.0,0.98979,1e-05,1.46795]
[1777297035082,57.12,77793.17,25.0,0.98981,1e-05,1.46546]
[1777297036089,57.12,77796.55,25.0,0.98984,1e-05,1.46181]
[1777297037096,57.12,77795.39,25.0,0.98983,1e-05,1.46306]
[1777297038103,57.12,77793.85,25.0,0.98982,1e-05,1.46472]
[1777297039109,57.12,77796.82,25.0,0.98985,1e-05,1.46152]
[1777297040117,57.12,77806.22,25.0,0.98993,1e-05,1.45141]
[1777297041124,57.12,77807.52,25.0,0.98994,1e-05,1.45001]
[1777297042131,57.12,77810.7,25.0,0.98997,1e-05,1.44661]
[1777297043137,57.12,77813.04,25.0,0.98999,1e-05,1.44411]
[1777297044145,57.12,77814.4,25.0,0.99,1e-05,1.44266]
[1777297048173,57.12,77811.95,25.0,0.98998,1e-05,1.44527]
[1777297049180,57.12,77809.29,25.0,0.98996,1e-05,1.44812]
[1777297051194,57.12,77813.12,25.0,0.99,1e-05,1.44223]
[1777297052734,57.12,77813.12,25.0,0.99,1e-05,1.44223]
[1777297052807,57.12,77818.75,25.0,0.99005,1e-05,1.43624]
[1777297053208,57.12,77825.48,25.0,0.99011,1e-05,1.4291]
[1777297054769,57.12,77825.48,25.0,0.99011,1e-05,1.4291]
[1777297054871,57.12,77828.53,25.0,0.99013,1e-05,1.42587]
[1777297055222,57.12,77820.81,25.0,0.99007,1e-05,1.43405]
[1777297056229,57.12,77815.83,25.0,0.99002,1e-05,1.43934]
[1777297057236,57.12,77823.1,25.0,0.99009,1e-05,1.43162]
[1777297058243,57.12,77828.65,25.0,0.99013,1e-05,1.42574]
[1777297062271,57.12,77830.89,25.0,0.99015,1e-05,1.42338]
[1777297063278,57.12,77827.58,25.0,0.99012,1e-05,1.42687]
[1777297064285,57.12,77828.62,25.0,0.99013,1e-05,1.42577]
[1777297066299,57.12,77827.85,25.0,0.99013,1e-05,1.42659]
[1777297067306,57.12,77825.44,25.0,0.99011,1e-05,1.42914]
[1777297068313,57.12,77826.28,25.0,0.99011,1e-05,1.42825]
[1777297069320,57.12,77824.41,25.0,0.9901,1e-05,1.43023]
[1777297070932,57.12,77822.75,25.0,0.99008,1e-05,1.43199]
[1777297071334,57.12,77827.73,25.0,0.99013,1e-05,1.42671]
[1777297072341,57.12,77822.76,25.0,0.99008,1e-05,1.43198]
[1777297074355,57.12,77824.37,25.0,0.9901,1e-05,1.43027]
[1777297077376,57.12,77825.71,25.0,0.99011,1e-05,1.42885]
[1777297078383,57.12,77824.33,25.0,0.9901,1e-05,1.43031]
[1777297080397,57.12,77821.17,25.0,0.99007,1e-05,1.43366]
[1777297081404,57.12,77824.04,25.0,0.99009,1e-05,1.43062]
[1777297082411,57.12,77827.44,25.0,0.99012,1e-05,1.42702]
[1777297084425,57.12,77828.51,25.0,0.99013,1e-05,1.42589]
[1777297086439,57.12,77823.7,25.0,0.99009,1e-05,1.43098]
[1777297087446,57.12,77818.78,25.0,0.99005,1e-05,1.4362]
[1777297088453,57.12,77815.15,25.0,0.99002,1e-05,1.44007]
[1777297089460,57.12,77822.73,25.0,0.99008,1e-05,1.43201]
[1777297090467,57.12,77823.6,25.0,0.99009,1e-05,1.43109]
[1777297091474,57.12,77824.51,25.0,0.9901,1e-05,1.43012]
[1777297092481,57.12,77827.9,25.0,0.99013,1e-05,1.42653]
[1777297093487,57.12,77828.88,25.0,0.99014,1e-05,1.4255]
[1777297094495,57.12,77832.02,25.0,0.99016,1e-05,1.42218]
[1777297095753,57.12,77832.02,25.0,0.99016,1e-05,1.42218]
[1777297095773,57.12,77836.05,25.0,0.9902,1e-05,1.41794]
[1777297096509,57.12,77841.61,25.0,0.99024,1e-05,1.4121]
[1777297097515,57.12,77842.77,25.0,0.99025,1e-05,1.41089]
[1777297098817,57.12,77844.5,25.0,0.99027,1e-05,1.40907]
[1777297100538,57.12,77846.21,25.0,0.99028,1e-05,1.40729]
[1777297101545,57.12,77844.17,25.0,0.99026,1e-05,1.40942]
[1777297102551,57.12,77845.35,25.0,0.99027,1e-05,1.40818]
[1777297103618,57.12,77845.35,25.0,0.99027,1e-05,1.40818]
[1777297103730,57.12,77845.35,25.0,0.99027,1e-05,1.40818]
[1777297103831,57.12,77847.88,25.0,0.9903,1e-05,1.40554]
[1777297104566,57.12,77850.77,25.0,0.99032,1e-05,1.40253]
[1777297105573,57.12,77854.07,25.0,0.99035,1e-05,1.39909]
[1777297106584,57.12,77848.62,25.0,0.9903,1e-05,1.40477]
[1777297107588,57.12,77836.01,25.0,0.9902,1e-05,1.41798]
[1777297108594,57.12,77830.22,25.0,0.99015,1e-05,1.42408]
[1777297110609,57.12,77831.32,25.0,0.99016,1e-05,1.42292]
[1777297114637,57.12,77829.52,25.0,0.99015,1e-05,1.42305]
[1777297118665,57.12,77827.76,25.0,0.99014,1e-05,1.4249]
[1777297119672,57.12,77822.9,25.0,0.9901,1e-05,1.43005]
[1777297120679,57.12,77819.0,25.0,0.99006,1e-05,1.43418]
[1777297122807,57.12,77819.09,25.0,0.99006,1e-05,1.43409]
[1777297122982,57.12,77818.23,25.0,0.99006,1e-05,1.435]
[1777297123249,57.12,77818.23,25.0,0.99006,1e-05,1.435]
[1777297123700,57.12,77809.39,25.0,0.98998,1e-05,1.44442]
[1777297124707,57.12,77809.15,25.0,0.98998,1e-05,1.44468]
[1777297125714,57.12,77811.95,25.0,0.99,1e-05,1.44169]
[1777297126782,57.12,77811.95,25.0,0.99,1e-05,1.44169]
[1777297126858,57.12,77809.33,25.0,0.98998,1e-05,1.44448]
[1777297127728,57.12,77804.56,25.0,0.98994,1e-05,1.44959]
[1777297130749,57.12,77810.34,25.0,0.98999,1e-05,1.4434]
[1777297131756,57.12,77814.02,25.0,0.99002,1e-05,1.43948]
[1777297132763,57.12,77816.77,25.0,0.99004,1e-05,1.43655]
[1777297133770,57.12,77838.6,25.0,0.99023,1e-05,1.41349]
[1777297134777,57.12,77843.41,25.0,0.99027,1e-05,1.40845]
[1777297135572,57.12,77843.41,25.0,0.99027,1e-05,1.40845]
[1777297135986,57.12,77843.41,25.0,0.99027,1e-05,1.40845]
[1777297136027,57.12,77854.92,25.0,0.99037,1e-05,1.39645]
[1777297136792,57.12,77859.88,25.0,0.99041,1e-05,1.3913]
[1777297137799,57.12,77862.53,25.0,0.99043,1e-05,1.38856]
[1777297138806,57.12,77863.53,25.0,0.99044,1e-05,1.38753]
[1777297140820,57.12,77860.31,25.0,0.99041,1e-05,1.39086]
[1777297141835,57.12,77868.92,25.0,0.99048,1e-05,1.38197]
[1777297142842,57.12,77865.76,25.0,0.99046,1e-05,1.38523]
[1777297143849,57.12,77866.56,25.0,0.99046,1e-05,1.3844]
[1777297144856,57.12,77865.05,25.0,0.99045,1e-05,1.38596]
[1777297145863,57.12,77868.42,25.0,0.99048,1e-05,1.38248]
[1777297147877,57.12,77864.38,25.0,0.99045,1e-05,1.38665]
[1777297148884,57.12,77859.23,25.0,0.9904,1e-05,1.39198]
[1777297149891,57.12,77861.82,25.0,0.99042,1e-05,1.3893]
[1777297150898,57.12,77865.22,25.0,0.99045,1e-05,1.38578]
[1777297151905,57.12,77861.01,25.0,0.99042,1e-05,1.39013]
[1777297153919,57.12,77862.97,25.0,0.99043,1e-05,1.38811]
[1777297154926,57.12,77868.92,25.0,0.99048,1e-05,1.38197]
[1777297155932,57.12,77872.02,25.0,0.99051,1e-05,1.37878]
[1777297156940,57.12,77870.96,25.0,0.9905,1e-05,1.37987]
[1777297158954,57.12,77870.26,25.0,0.99049,1e-05,1.38059]
[1777297160968,57.12,77866.75,25.0,0.99046,1e-05,1.3842]
[1777297161975,57.12,77867.85,25.0,0.99047,1e-05,1.38307]
[1777297163988,57.12,77868.76,25.0,0.99048,1e-05,1.38213]
[1777297164996,57.12,77867.49,25.0,0.99047,1e-05,1.38344]
[1777297167009,57.12,77861.61,25.0,0.99042,1e-05,1.38951]
[1777297168017,57.12,77857.84,25.0,0.99039,1e-05,1.39342]
[1777297170031,57.12,77857.18,25.0,0.99039,1e-05,1.3941]
[1777297172046,57.12,77851.94,25.0,0.99035,1e-05,1.39779]
[1777297173053,57.12,77850.73,25.0,0.99034,1e-05,1.39905]
[1777297174060,57.12,77848.03,25.0,0.99032,1e-05,1.40186]
[1777297174147,57.12,77848.03,25.0,0.99032,1e-05,1.40186]
[1777297175067,57.12,77856.67,25.0,0.99039,1e-05,1.39288]
[1777297176074,57.12,77854.59,25.0,0.99038,1e-05,1.39504]
[1777297177084,57.12,77854.4,25.0,0.99037,1e-05,1.39524]
[1777297178957,57.12,77855.71,25.0,0.99038,1e-05,1.39388]
[1777297180102,57.12,77853.08,25.0,0.99036,1e-05,1.39661]
[1777297181110,57.12,77854.07,25.0,0.99037,1e-05,1.39558]
[1777297182117,57.12,77855.54,25.0,0.99038,1e-05,1.39405]
[1777297183124,57.12,77848.9,25.0,0.99033,1e-05,1.40096]
[1777297184130,57.12,77843.45,25.0,0.99028,1e-05,1.40664]
[1777297185138,57.12,77840.73,25.0,0.99026,1e-05,1.40949]
[1777297186145,57.12,77836.95,25.0,0.99023,1e-05,1.41345]
[1777297188159,57.12,77836.15,25.0,0.99022,1e-05,1.41429]
[1777297189166,57.12,77839.1,25.0,0.99025,1e-05,1.4112]
[1777297192807,57.12,77839.16,25.0,0.99025,1e-05,1.41113]
[1777297195208,57.12,77846.06,25.0,0.9903,1e-05,1.40392]
[1777297196215,57.12,77844.07,25.0,0.99029,1e-05,1.406]
[1777297197222,57.12,77846.73,25.0,0.99031,1e-05,1.40322]
[1777297200243,57.12,77845.14,25.0,0.9903,1e-05,1.40488]
[1777297201250,57.12,77842.2,25.0,0.99027,1e-05,1.40795]
[1777297202257,57.12,77840.42,25.0,0.99026,1e-05,1.40981]
[1777297203264,57.12,77842.99,25.0,0.99028,1e-05,1.40713]
[1777297204271,57.12,77849.1,25.0,0.99033,1e-05,1.40075]
[1777297206285,57.12,77847.16,25.0,0.99031,1e-05,1.40277]
[1777297207292,57.12,77848.1,25.0,0.99032,1e-05,1.40179]
[1777297209306,57.12,77847.05,25.0,0.99031,1e-05,1.40288]
[1777297210313,57.12,77848.56,25.0,0.99033,1e-05,1.40131]
[1777297211320,57.12,77847.58,25.0,0.99032,1e-05,1.40233]
[1777297212326,57.12,77849.42,25.0,0.99033,1e-05,1.40041]
[1777297213334,57.12,77851.92,25.0,0.99035,1e-05,1.39781]
[1777297214341,57.12,77854.7,25.0,0.99038,1e-05,1.39492]
[1777297215348,57.12,77855.66,25.0,0.99038,1e-05,1.39393]
[1777297218066,57.12,77855.66,25.0,0.99038,1e-05,1.39393]
[1777297218073,57.12,77860.73,25.0,0.99043,1e-05,1.38868]
[1777297218518,57.12,77860.73,25.0,0.99043,1e-05,1.38868]
[1777297218577,57.12,77867.16,25.0,0.99048,1e-05,1.38204]
[1777297219376,57.12,77868.01,25.0,0.99049,1e-05,1.38116]
[1777297220383,57.12,77866.35,25.0,0.99047,1e-05,1.38287]
[1777297221390,57.12,77868.81,25.0,0.99049,1e-05,1.38034]
[1777297222397,57.12,77870.16,25.0,0.9905,1e-05,1.37895]
[1777297226425,57.12,77867.15,25.0,0.99048,1e-05,1.38205]
[1777297228439,57.12,77865.6,25.0,0.99047,1e-05,1.38365]
[1777297229446,57.12,77866.49,25.0,0.99047,1e-05,1.38273]
[1777297230453,57.12,77865.12,25.0,0.99046,1e-05,1.38414]
[1777297231460,57.12,77866.19,25.0,0.99048,1e-05,1.3813]
[1777297232467,57.12,77869.32,25.0,0.99051,1e-05,1.37807]
[1777297233474,57.12,77873.08,25.0,0.99054,1e-05,1.37421]
[1777297235488,57.12,77871.97,25.0,0.99053,1e-05,1.37535]
[1777297238509,57.12,77873.57,25.0,0.99054,1e-05,1.37371]
[1777297239532,57.12,77864.7,25.0,0.99047,1e-05,1.38283]
[1777297240865,57.12,77861.26,25.0,0.99044,1e-05,1.38638]
[1777297241536,57.12,77852.88,25.0,0.99037,1e-05,1.39506]
[1777297242543,57.12,77855.84,25.0,0.9904,1e-05,1.39199]
[1777297243549,57.12,77857.76,25.0,0.99041,1e-05,1.39]
[1777297245991,57.12,77857.81,25.0,0.99041,1e-05,1.38995]
[1777297246067,57.12,77857.81,25.0,0.99041,1e-05,1.38995]
[1777297246091,57.12,77856.7,25.0,0.9904,1e-05,1.3911]
[1777297246571,57.12,77850.75,25.0,0.99036,1e-05,1.39727]
[1777297247577,57.12,77849.57,25.0,0.99035,1e-05,1.3985]
[1777297248585,57.12,77847.91,25.0,0.99033,1e-05,1.40023]
[1777297249592,57.12,77839.37,25.0,0.99026,1e-05,1.40915]
[1777297250599,57.12,77839.17,25.0,0.99026,1e-05,1.40936]
[1777297251607,57.12,77835.5,25.0,0.99023,1e-05,1.41321]
[1777297252614,57.12,77847.48,25.0,0.99033,1e-05,1.40068]
[1777297253621,57.12,77862.95,25.0,0.99046,1e-05,1.38464]
[1777297254628,57.12,77866.94,25.0,0.99049,1e-05,1.38052]
[1777297256642,57.12,77866.01,25.0,0.99048,1e-05,1.38148]
[1777297257649,57.12,77866.72,25.0,0.99049,1e-05,1.38075]
[1777297258656,57.12,77867.82,25.0,0.9905,1e-05,1.37962]
[1777297259663,57.12,77868.69,25.0,0.9905,1e-05,1.37872]
[1777297260670,57.12,77862.94,25.0,0.99046,1e-05,1.38465]
[1777297261677,57.12,77862.22,25.0,0.99045,1e-05,1.38539]
[1777297262683,57.12,77865.97,25.0,0.99048,1e-05,1.38152]
[1777297263691,57.12,77866.78,25.0,0.99049,1e-05,1.38069]
[1777297265705,57.12,77866.08,25.0,0.99048,1e-05,1.38141]
[1777297266712,57.12,77866.76,25.0,0.99049,1e-05,1.38071]
[1777297268004,57.12,77869.35,25.0,0.99051,1e-05,1.37804]
[1777297268726,57.12,77871.96,25.0,0.99053,1e-05,1.37536]
[1777297269733,57.12,77877.22,25.0,0.99057,1e-05,1.36997]
[1777297270483,57.12,77877.22,25.0,0.99057,1e-05,1.36997]
[1777297270740,57.12,77878.8,25.0,0.99059,1e-05,1.36836]
[1777297271913,57.12,77880.37,25.0,0.9906,1e-05,1.36675]
[1777297272754,57.12,77881.28,25.0,0.99061,1e-05,1.36583]
[1777297274768,57.12,77882.71,25.0,0.99062,1e-05,1.36437]
[1777297275739,57.12,77882.71,25.0,0.99062,1e-05,1.36437]
[1777297275865,57.12,77882.71,25.0,0.99062,1e-05,1.36437]
[1777297275871,57.12,77883.63,25.0,0.99063,1e-05,1.36343]
[1777297276784,57.12,77891.43,25.0,0.99069,1e-05,1.3555]
[1777297277791,57.12,77899.32,25.0,0.99075,1e-05,1.34752]
[1777297278798,57.12,77902.99,25.0,0.99078,1e-05,1.34382]
[1777297279379,57.12,77902.99,25.0,0.99078,1e-05,1.34382]
[1777297279809,57.12,77902.99,25.0,0.99078,1e-05,1.34382]
[1777297280185,57.12,77914.95,25.0,0.99088,1e-05,1.33183]
[1777297281174,57.12,77914.95,25.0,0.99088,1e-05,1.33183]
[1777297280990,57.12,77925.14,25.0,0.99096,1e-05,1.32168]
[1777297281819,57.12,77929.04,25.0,0.99099,1e-05,1.31781]
[1777297283833,57.12,77918.64,25.0,0.99091,1e-05,1.32814]
[1777297284840,57.12,77911.58,25.0,0.99085,1e-05,1.3352]
[1777297286864,57.12,77909.78,25.0,0.99084,1e-05,1.337]
[1777297287871,57.12,77919.68,25.0,0.99092,1e-05,1.32711]
[1777297288878,57.12,77921.34,25.0,0.99093,1e-05,1.32545]
[1777297290892,57.12,77922.28,25.0,0.99094,1e-05,1.32452]
[1777297291899,57.12,77926.43,25.0,0.99098,1e-05,1.31871]
[1777297292906,57.12,77927.27,25.0,0.99099,1e-05,1.31788]
[1777297294920,57.12,77928.42,25.0,0.991,1e-05,1.31674]
[1777297295927,57.12,77929.54,25.0,0.991,1e-05,1.31563]
[1777297296936,57.12,77930.79,25.0,0.99101,1e-05,1.31439]
[1777297297943,57.12,77935.42,25.0,0.99105,1e-05,1.30982]
[1777297298950,57.12,77939.73,25.0,0.99108,1e-05,1.30558]
[1777297299959,57.12,77941.23,25.0,0.9911,1e-05,1.30411]
[1777297300290,57.12,77941.23,25.0,0.9911,1e-05,1.30411]
[1777297300966,57.12,77941.16,25.0,0.9911,1e-05,1.30417]
[1777297303987,57.12,77939.92,25.0,0.99109,1e-05,1.30539]
[1777297304994,57.12,77937.79,25.0,0.99107,1e-05,1.30749]
[1777297306001,57.12,77940.39,25.0,0.99109,1e-05,1.30493]
[1777297307007,57.12,77941.34,25.0,0.9911,1e-05,1.304]
[1777297308017,57.12,77940.57,25.0,0.99109,1e-05,1.30475]
[1777297309022,57.12,77941.73,25.0,0.9911,1e-05,1.30361]
[1777297310148,57.12,77944.36,25.0,0.99112,1e-05,1.30103]
[1777297310781,57.12,77944.36,25.0,0.99112,1e-05,1.30103]
[1777297311043,57.12,77956.89,25.0,0.99122,1e-05,1.2888]
[1777297312047,57.12,77951.04,25.0,0.99117,1e-05,1.2945]
[1777297313054,57.12,77944.18,25.0,0.99112,1e-05,1.30121]
[1777297314280,57.12,77944.22,25.0,0.99112,1e-05,1.30117]
[1777297317082,57.12,77940.89,25.0,0.99109,1e-05,1.30444]
[1777297318089,57.12,77938.68,25.0,0.99108,1e-05,1.30661]
[1777297319096,57.12,77936.16,25.0,0.99106,1e-05,1.30909]
[1777297320103,57.12,77940.47,25.0,0.99109,1e-05,1.30485]
[1777297321110,57.12,77942.4,25.0,0.99111,1e-05,1.30296]
[1777297322117,57.12,77940.04,25.0,0.99109,1e-05,1.30527]
[1777297323124,57.12,77935.53,25.0,0.99105,1e-05,1.30971]
[1777297324130,57.12,77934.45,25.0,0.99104,1e-05,1.31078]
[1777297325141,57.12,77936.69,25.0,0.99106,1e-05,1.30857]
[1777297326164,57.12,77937.61,25.0,0.99107,1e-05,1.30766]
[1777297327168,57.12,77927.53,25.0,0.99099,1e-05,1.31762]
[1777297327571,57.12,77927.53,25.0,0.99099,1e-05,1.31762]
[1777297327790,57.12,77927.53,25.0,0.99099,1e-05,1.31762]
[1777297327908,57.12,77927.53,25.0,0.99099,1e-05,1.31762]
[1777297328175,57.12,77907.8,25.0,0.99083,1e-05,1.33728]
[1777297329182,57.12,77899.84,25.0,0.99077,1e-05,1.34528]
[1777297329520,57.12,77899.84,25.0,0.99077,1e-05,1.34528]
[1777297330208,57.12,77919.85,25.0,0.99093,1e-05,1.32524]
[1777297331215,57.12,77927.66,25.0,0.99099,1e-05,1.31749]
[1777297332222,57.12,77931.88,25.0,0.99102,1e-05,1.31332]
[1777297333414,57.12,77931.88,25.0,0.99102,1e-05,1.31332]
[1777297333674,57.12,77931.88,25.0,0.99102,1e-05,1.31332]
[1777297334249,57.12,77953.3,25.0,0.99119,1e-05,1.2923]
[1777297335256,57.12,77958.45,25.0,0.99123,1e-05,1.28729]
[1777297337285,57.12,77953.65,25.0,0.99119,1e-05,1.29196]
[1777297339299,57.12,77945.03,25.0,0.99113,1e-05,1.30038]
[1777297340307,57.12,77943.24,25.0,0.99111,1e-05,1.30213]
[1777297341314,57.12,77941.43,25.0,0.9911,1e-05,1.30391]
[1777297344335,57.12,77937.25,25.0,0.99107,1e-05,1.30802]
[1777297345342,57.12,77932.45,25.0,0.99103,1e-05,1.31275]
[1777297347027,57.12,77932.45,25.0,0.99103,1e-05,1.31275]
[1777297347251,57.12,77932.45,25.0,0.99103,1e-05,1.31275]
[1777297348059,57.12,77920.8,25.0,0.99094,1e-05,1.3243]
[1777297348363,57.12,77916.18,25.0,0.9909,1e-05,1.3289]
[1777297349529,57.12,77916.18,25.0,0.9909,1e-05,1.3289]
[1777297353398,57.12,77913.37,25.0,0.99089,1e-05,1.33001]
[1777297354405,57.12,77911.26,25.0,0.99087,1e-05,1.33211]
[1777297355412,57.12,77910.19,25.0,0.99086,1e-05,1.33319]
[1777297356418,57.12,77908.89,25.0,0.99085,1e-05,1.33449]
[1777297357802,57.12,77908.89,25.0,0.99085,1e-05,1.33449]
[1777297357836,57.12,77907.33,25.0,0.99084,1e-05,1.33605]
[1777297358433,57.12,77903.68,25.0,0.99081,1e-05,1.33971]
[1777297360448,57.12,77906.67,25.0,0.99084,1e-05,1.33671]
[1777297361456,57.12,77905.23,25.0,0.99082,1e-05,1.33815]
[1777297362462,57.12,77903.14,25.0,0.99081,1e-05,1.34025]
[1777297364984,57.12,77903.43,25.0,0.99081,1e-05,1.33996]
[1777297365110,57.12,77903.43,25.0,0.99081,1e-05,1.33996]
[1777297365206,57.12,77900.61,25.0,0.99079,1e-05,1.3428]
[1777297365484,57.12,77895.79,25.0,0.99075,1e-05,1.34766]
[1777297366491,57.12,77896.72,25.0,0.99076,1e-05,1.34672]
[1777297367498,57.12,77897.7,25.0,0.99076,1e-05,1.34573]
[1777297368505,57.12,77896.4,25.0,0.99075,1e-05,1.34704]
[1777297369512,57.12,77897.32,25.0,0.99076,1e-05,1.34611]
[1777297371526,57.12,77890.61,25.0,0.99071,1e-05,1.35289]
[1777297373301,57.12,77886.2,25.0,0.99067,1e-05,1.35737]
[1777297374114,57.12,77886.2,25.0,0.99067,1e-05,1.35737]
[1777297374178,57.12,77886.2,25.0,0.99067,1e-05,1.35737]
[1777297374193,57.12,77885.04,25.0,0.99066,1e-05,1.35854]
[1777297374547,57.12,77883.93,25.0,0.99065,1e-05,1.35967]
[1777297375554,57.12,77882.3,25.0,0.99064,1e-05,1.36133]
[1777297377568,57.12,77883.98,25.0,0.99065,1e-05,1.35962]
[1777297379582,57.12,77885.1,25.0,0.99066,1e-05,1.35848]
[1777297383610,57.12,77883.1,25.0,0.99065,1e-05,1.36052]
[1777297385122,57.12,77872.35,25.0,0.99056,1e-05,1.37149]
[1777297385624,57.12,77870.45,25.0,0.99054,1e-05,1.37344]
[1777297387304,57.12,77870.45,25.0,0.99054,1e-05,1.37344]
[1777297386631,57.12,77869.48,25.0,0.99053,1e-05,1.37443]
[1777297387638,57.12,77870.46,25.0,0.99054,1e-05,1.37343]
[1777297388646,57.12,77863.86,25.0,0.99049,1e-05,1.38021]
[1777297389653,57.12,77858.88,25.0,0.99045,1e-05,1.38535]
[1777297391190,57.12,77858.88,25.0,0.99045,1e-05,1.38535]
[1777297391271,57.12,77858.88,25.0,0.99045,1e-05,1.38535]
[1777297391249,57.12,77857.68,25.0,0.99044,1e-05,1.38658]
[1777297391520,57.12,77857.68,25.0,0.99044,1e-05,1.38658]
[1777297391624,57.12,77857.68,25.0,0.99044,1e-05,1.38658]
[1777297391773,57.12,77857.68,25.0,0.99044,1e-05,1.38658]
[1777297391794,57.12,77841.78,25.0,0.9903,1e-05,1.4031]
[1777297392692,57.12,77818.47,25.0,0.99011,1e-05,1.42761]
[1777297393691,57.12,77812.17,25.0,0.99005,1e-05,1.43429]
[1777297394807,57.12,77809.72,25.0,0.99003,1e-05,1.43689]
[1777297396859,57.12,77806.88,25.0,0.99001,1e-05,1.43992]
[1777297398999,57.12,77806.65,25.0,0.99,1e-05,1.44017]
[1777297399004,57.12,77807.11,25.0,0.99001,1e-05,1.43968]
[1777297399444,57.12,77807.11,25.0,0.99001,1e-05,1.43968]
[1777297399470,57.12,77807.11,25.0,0.99001,1e-05,1.43968]
[1777297399733,57.12,77799.89,25.0,0.98995,1e-05,1.44739]
[1777297400740,57.12,77796.72,25.0,0.98992,1e-05,1.45079]
[1777297401522,57.12,77796.72,25.0,0.98992,1e-05,1.45079]
[1777297401747,57.12,77798.02,25.0,0.98993,1e-05,1.44939]
[1777297402754,57.12,77794.92,25.0,0.9899,1e-05,1.45272]
[1777297403760,57.12,77797.97,25.0,0.98993,1e-05,1.44945]
[1777297404768,57.12,77796.62,25.0,0.98992,1e-05,1.4509]
[1777297406782,57.12,77794.4,25.0,0.9899,1e-05,1.45328]
[1777297407900,57.12,77779.32,25.0,0.98977,1e-05,1.46956]
[1777297408796,57.12,77776.83,25.0,0.98974,1e-05,1.47226]
[1777297409803,57.12,77777.11,25.0,0.98975,1e-05,1.47196]
[1777297413343,57.12,77775.61,25.0,0.98975,1e-05,1.47177]
[1777297414838,57.12,77774.73,25.0,0.98974,1e-05,1.47272]
[1777297417859,57.12,77777.01,25.0,0.98976,1e-05,1.47025]
[1777297418866,57.12,77779.62,25.0,0.98978,1e-05,1.46742]
[1777297419873,57.12,77780.63,25.0,0.98979,1e-05,1.46632]
[1777297420880,57.12,77779.63,25.0,0.98978,1e-05,1.4674]
[1777297425915,57.12,77780.51,25.0,0.98979,1e-05,1.46645]
[1777297430950,57.12,77780.02,25.0,0.98978,1e-05,1.46698]
[1777297433970,57.12,77783.61,25.0,0.98982,1e-05,1.4631]
[1777297434977,57.12,77784.67,25.0,0.98983,1e-05,1.46195]
[1777297437999,57.12,77787.47,25.0,0.98985,1e-05,1.45893]
[1777297440021,57.12,77795.11,25.0,0.98992,1e-05,1.45071]
[1777297441022,57.12,77800.55,25.0,0.98996,1e-05,1.44489]
[1777297442030,57.12,77807.13,25.0,0.99002,1e-05,1.43786]
[1777297443036,57.12,77815.51,25.0,0.99009,1e-05,1.42896]
[1777297445050,57.12,77812.75,25.0,0.99007,1e-05,1.43188]
[1777297446057,57.12,77815.13,25.0,0.99009,1e-05,1.42936]
[1777297447371,57.12,77830.98,25.0,0.99022,1e-05,1.41264]
[1777297448071,57.12,77830.78,25.0,0.99022,1e-05,1.41285]
[1777297449078,57.12,77822.97,25.0,0.99016,1e-05,1.42107]
[1777297450085,57.12,77825.1,25.0,0.99017,1e-05,1.41882]
[1777297451092,57.12,77826.56,25.0,0.99019,1e-05,1.41729]
[1777297455120,57.12,77827.67,25.0,0.9902,1e-05,1.41612]
[1777297458141,57.12,77828.41,25.0,0.9902,1e-05,1.41534]
[1777297459152,57.12,77831.13,25.0,0.99023,1e-05,1.41248]
[1777297460155,57.12,77832.43,25.0,0.99024,1e-05,1.41112]
[1777297461161,57.12,77835.18,25.0,0.99026,1e-05,1.40823]
[1777297462168,57.12,77834.34,25.0,0.99025,1e-05,1.40911]
[1777297463727,57.12,77834.27,25.0,0.99025,1e-05,1.40919]
[1777297464183,57.12,77836.25,25.0,0.99027,1e-05,1.40711]
[1777297465192,57.12,77841.14,25.0,0.99031,1e-05,1.40201]
[1777297466197,57.12,77842.12,25.0,0.99032,1e-05,1.40098]
[1777297469218,57.12,77844.38,25.0,0.99034,1e-05,1.39863]
[1777297472239,57.12,77843.42,25.0,0.99034,1e-05,1.39787]
[1777297473246,57.12,77842.34,25.0,0.99033,1e-05,1.39899]
[1777297474253,57.12,77841.54,25.0,0.99032,1e-05,1.39983]
[1777297475260,57.12,77842.19,25.0,0.99033,1e-05,1.39915]
[1777297475564,57.12,77842.19,25.0,0.99033,1e-05,1.39915]
[1777297476307,57.12,77842.19,25.0,0.99033,1e-05,1.39915]
[1777297476394,57.12,77851.17,25.0,0.99041,1e-05,1.38982]
[1777297477275,57.12,77852.21,25.0,0.99041,1e-05,1.38874]
[1777297478282,57.12,77857.57,25.0,0.99046,1e-05,1.3832]
[1777297480296,57.12,77863.78,25.0,0.99051,1e-05,1.37681]
[1777297481303,57.12,77858.26,25.0,0.99046,1e-05,1.38249]
[1777297482310,57.12,77850.64,25.0,0.9904,1e-05,1.39037]
[1777297483316,57.12,77849.61,25.0,0.99039,1e-05,1.39144]
[1777297484324,57.12,77852.3,25.0,0.99041,1e-05,1.38865]
[1777297485332,57.12,77853.68,25.0,0.99043,1e-05,1.38722]
[1777297486339,57.12,77854.5,25.0,0.99043,1e-05,1.38637]
[1777297487346,57.12,77850.94,25.0,0.9904,1e-05,1.39006]
[1777297488353,57.12,77852.49,25.0,0.99042,1e-05,1.38845]
[1777297489360,57.12,77850.47,25.0,0.9904,1e-05,1.39055]
[1777297490367,57.12,77851.64,25.0,0.99041,1e-05,1.38933]
[1777297491374,57.12,77856.65,25.0,0.99045,1e-05,1.38415]
[1777297492381,57.12,77864.34,25.0,0.99051,1e-05,1.37623]
[1777297493388,57.12,77865.91,25.0,0.99053,1e-05,1.37462]
[1777297493741,57.12,77865.91,25.0,0.99053,1e-05,1.37462]
[1777297495402,57.12,77867.47,25.0,0.99054,1e-05,1.37302]
[1777297495523,57.12,77867.47,25.0,0.99054,1e-05,1.37302]
[1777297496409,57.12,77865.0,25.0,0.99052,1e-05,1.37555]
[1777297499430,57.12,77860.35,25.0,0.99048,1e-05,1.38034]
[1777297500437,57.12,77855.86,25.0,0.99044,1e-05,1.38497]
[1777297501445,57.12,77855.01,25.0,0.99044,1e-05,1.38585]
[1777297502451,57.12,77853.77,25.0,0.99043,1e-05,1.38713]
[1777297503458,57.12,77852.24,25.0,0.99041,1e-05,1.38871]
[1777297505472,57.12,77862.23,25.0,0.9905,1e-05,1.3784]
[1777297506479,57.12,77866.76,25.0,0.99053,1e-05,1.37375]
[1777297509500,57.12,77867.67,25.0,0.99054,1e-05,1.37281]
[1777297510509,57.12,77866.89,25.0,0.99054,1e-05,1.37361]
[1777297511515,57.12,77865.52,25.0,0.99052,1e-05,1.37502]
[1777297512522,57.12,77859.24,25.0,0.99047,1e-05,1.38148]
[1777297513529,57.12,77857.58,25.0,0.99046,1e-05,1.38319]
[1777297516559,57.12,77852.77,25.0,0.99042,1e-05,1.38816]
[1777297517595,57.12,77850.37,25.0,0.9904,1e-05,1.39065]
[1777297518602,57.12,77851.4,25.0,0.99041,1e-05,1.38958]
[1777297523099,57.12,77851.94,25.0,0.99041,1e-05,1.38902]
[1777297523132,57.12,77851.94,25.0,0.99041,1e-05,1.38902]
[1777297523638,57.12,77847.48,25.0,0.99037,1e-05,1.39365]
[1777297525651,57.12,77843.67,25.0,0.99034,1e-05,1.39761]
[1777297527664,57.12,77845.09,25.0,0.99035,1e-05,1.39613]
[1777297528672,57.12,77846.74,25.0,0.99037,1e-05,1.39442]
[1777297530176,57.12,77840.55,25.0,0.99032,1e-05,1.40086]
[1777297530689,57.12,77825.59,25.0,0.99019,1e-05,1.41653]
[1777297532044,57.12,77825.59,25.0,0.99019,1e-05,1.41653]
[1777297532138,57.12,77819.21,25.0,0.99015,1e-05,1.42148]
[1777297532703,57.12,77807.65,25.0,0.99005,1e-05,1.43373]
[1777297533710,57.12,77809.57,25.0,0.99007,1e-05,1.43168]
[1777297534717,57.12,77811.29,25.0,0.99008,1e-05,1.42986]
[1777297536038,57.12,77811.29,25.0,0.99008,1e-05,1.42986]
[1777297537737,57.12,77808.12,25.0,0.99005,1e-05,1.43323]
[1777297539752,57.12,77809.09,25.0,0.99006,1e-05,1.43219]
[1777297541765,57.12,77808.01,25.0,0.99005,1e-05,1.43334]
[1777297542773,57.12,77810.16,25.0,0.99007,1e-05,1.43106]
[1777297543779,57.12,77808.55,25.0,0.99006,1e-05,1.43277]
[1777297548815,57.12,77805.84,25.0,0.99003,1e-05,1.43565]
[1777297550828,57.12,77807.31,25.0,0.99005,1e-05,1.43409]
[1777297553850,57.12,77808.57,25.0,0.99006,1e-05,1.43275]
[1777297554857,57.12,77806.02,25.0,0.99004,1e-05,1.43546]
[1777297558885,57.12,77804.51,25.0,0.99002,1e-05,1.43707]
[1777297560228,57.12,77804.51,25.0,0.99002,1e-05,1.43707]
[1777297560898,57.12,77804.54,25.0,0.99002,1e-05,1.43703]
[1777297561081,57.12,77790.13,25.0,0.9899,1e-05,1.45245]
[1777297561906,57.12,77786.12,25.0,0.98986,1e-05,1.45677]
[1777297562912,57.12,77791.41,25.0,0.98991,1e-05,1.45108]
[1777297563920,57.12,77796.22,25.0,0.98995,1e-05,1.44592]
[1777297565934,57.12,77797.48,25.0,0.98996,1e-05,1.44457]
[1777297566940,57.12,77798.4,25.0,0.98997,1e-05,1.44359]
[1777297567948,57.12,77802.48,25.0,0.99,1e-05,1.43923]
[1777297568954,57.12,77801.65,25.0,0.99,1e-05,1.44012]
[1777297569962,57.12,77798.08,25.0,0.98997,1e-05,1.44393]
[1777297570969,57.12,77787.24,25.0,0.98987,1e-05,1.45556]
[1777297571976,57.12,77783.03,25.0,0.98984,1e-05,1.4601]
[1777297572983,57.12,77775.49,25.0,0.98977,1e-05,1.46825]
[1777297573990,57.12,77773.43,25.0,0.98975,1e-05,1.47049]
[1777297574997,57.12,77772.19,25.0,0.98974,1e-05,1.47184]
[1777297577335,57.12,77772.12,25.0,0.98974,1e-05,1.47191]
[1777297577430,57.12,77771.44,25.0,0.98973,1e-05,1.47265]
[1777297578018,57.12,77762.06,25.0,0.98965,1e-05,1.48288]
[1777297579025,57.12,77760.4,25.0,0.98964,1e-05,1.48469]
[1777297580022,57.12,77760.4,25.0,0.98964,1e-05,1.48469]
[1777297580129,57.12,77760.4,25.0,0.98964,1e-05,1.48469]
[1777297580219,57.12,77757.27,25.0,0.98961,1e-05,1.48812]
[1777297581039,57.12,77756.32,25.0,0.9896,1e-05,1.48916]
[1777297582046,57.12,77747.85,25.0,0.98952,1e-05,1.49848]
[1777297583053,57.12,77745.69,25.0,0.9895,1e-05,1.50086]
[1777297584060,57.12,77747.59,25.0,0.98952,1e-05,1.49876]
[1777297586763,57.12,77748.2,25.0,0.98953,1e-05,1.49809]
[1777297587081,57.12,77742.16,25.0,0.98947,1e-05,1.50476]
[1777297588087,57.12,77740.0,25.0,0.98945,1e-05,1.50715]
[1777297589094,57.12,77738.29,25.0,0.98944,1e-05,1.50905]
[1777297590102,57.12,77736.76,25.0,0.98942,1e-05,1.51075]
[1777297591109,57.12,77738.06,25.0,0.98945,1e-05,1.50745]
[1777297592116,57.12,77742.25,25.0,0.98948,1e-05,1.50281]
[1777297593123,57.12,77745.09,25.0,0.98951,1e-05,1.49968]
[1777297594130,57.12,77746.73,25.0,0.98953,1e-05,1.49787]
[1777297595423,57.12,77746.73,25.0,0.98953,1e-05,1.49787]
[1777297595492,57.12,77749.31,25.0,0.98955,1e-05,1.49502]
[1777297595586,57.12,77749.31,25.0,0.98955,1e-05,1.49502]
[1777297596144,57.12,77755.57,25.0,0.9896,1e-05,1.48815]
[1777297597151,57.12,77758.83,25.0,0.98963,1e-05,1.48458]
[1777297598022,57.12,77758.83,25.0,0.98963,1e-05,1.48458]
[1777297598158,57.12,77755.9,25.0,0.98961,1e-05,1.48779]
[1777297600172,57.12,77759.05,25.0,0.98964,1e-05,1.48434]
[1777297601178,57.12,77760.8,25.0,0.98965,1e-05,1.48242]
[1777297602186,57.12,77761.91,25.0,0.98966,1e-05,1.48121]
[1777297604200,57.12,77763.92,25.0,0.98968,1e-05,1.47901]
[1777297606333,57.12,77770.54,25.0,0.98974,1e-05,1.47181]
[1777297607221,57.12,77777.62,25.0,0.9898,1e-05,1.46413]
[1777297608228,57.12,77787.26,25.0,0.98988,1e-05,1.45373]
[1777297609235,57.12,77789.35,25.0,0.9899,1e-05,1.45148]
[1777297613263,57.12,77787.11,25.0,0.98988,1e-05,1.45389]
[1777297614270,57.12,77786.07,25.0,0.98987,1e-05,1.45501]
[1777297616283,57.12,77785.07,25.0,0.98987,1e-05,1.45609]
[1777297617291,57.12,77780.6,25.0,0.98983,1e-05,1.46091]
[1777297618298,57.12,77779.27,25.0,0.98981,1e-05,1.46235]
[1777297620311,57.12,77778.4,25.0,0.98981,1e-05,1.46329]
[1777297621319,57.12,77777.63,25.0,0.9898,1e-05,1.46412]
[1777297626354,57.12,77778.7,25.0,0.98981,1e-05,1.46296]
[1777297630382,57.12,77773.03,25.0,0.98976,1e-05,1.4691]
[1777297631389,57.12,77771.39,25.0,0.98975,1e-05,1.47088]
[1777297632659,57.12,77771.39,25.0,0.98975,1e-05,1.47088]
[1777297632816,57.12,77771.42,25.0,0.98975,1e-05,1.47085]
[1777297633410,57.12,77725.74,25.0,0.98933,1e-05,1.52115]
[1777297634186,57.12,77725.74,25.0,0.98933,1e-05,1.52115]
[1777297634421,57.12,77693.04,25.0,0.98903,1e-05,1.55803]
[1777297635070,57.12,77693.04,25.0,0.98903,1e-05,1.55803]
[1777297635250,57.12,77693.04,25.0,0.98903,1e-05,1.55803]
[1777297635251,57.12,77693.04,25.0,0.98903,1e-05,1.55803]
[1777297635429,57.12,77649.62,25.0,0.98862,1e-05,1.60812]
[1777297636168,57.12,77649.62,25.0,0.98862,1e-05,1.60812]
[1777297636399,57.12,77649.62,25.0,0.98862,1e-05,1.60812]
[1777297636446,57.12,77631.76,25.0,0.98844,1e-05,1.6291]
[1777297637336,57.12,77631.76,25.0,0.98844,1e-05,1.6291]
[1777297637637,57.12,77647.01,25.0,0.98859,1e-05,1.61117]
[1777297638487,57.12,77677.05,25.0,0.98888,1e-05,1.57632]
[1777297639485,57.12,77689.55,25.0,0.989,1e-05,1.562]
[1777297640492,57.12,77675.55,25.0,0.98887,1e-05,1.57805]
[1777297640631,57.12,77675.55,25.0,0.98887,1e-05,1.57805]
[1777297641501,57.12,77661.02,25.0,0.98873,1e-05,1.59484]
[1777297642510,57.12,77662.44,25.0,0.98874,1e-05,1.59319]
[1777297643524,57.12,77669.39,25.0,0.98881,1e-05,1.58515]
[1777297644524,57.12,77667.79,25.0,0.98879,1e-05,1.587]
[1777297645548,57.12,77671.3,25.0,0.98883,1e-05,1.58294]
[1777297646544,57.12,77684.5,25.0,0.98895,1e-05,1.56778]
[1777297647550,57.12,77684.52,25.0,0.98895,1e-05,1.56775]
[1777297648559,57.12,77678.01,25.0,0.98889,1e-05,1.57522]
[1777297649565,57.12,77674.0,25.0,0.98885,1e-05,1.57983]
[1777297650586,57.12,77670.77,25.0,0.98882,1e-05,1.58356]
[1777297651592,57.12,77658.28,25.0,0.98871,1e-05,1.5961]
[1777297652484,57.12,77658.28,25.0,0.98871,1e-05,1.5961]
[1777297652604,57.12,77658.28,25.0,0.98871,1e-05,1.5961]
[1777297652599,57.12,77635.36,25.0,0.98849,1e-05,1.6229]
[1777297652816,57.12,77635.36,25.0,0.98849,1e-05,1.6229]
[1777297653606,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297654041,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297654291,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297654314,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297655309,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297655318,57.12,77624.64,25.0,0.98839,1e-05,1.63557]
[1777297655402,57.12,77621.63,25.0,0.98836,1e-05,1.63914]
[1777297655835,57.12,77628.33,25.0,0.98842,1e-05,1.6312]
[1777297657042,57.12,77632.3,25.0,0.98846,1e-05,1.62651]
[1777297659046,57.12,77633.62,25.0,0.98848,1e-05,1.62495]
[1777297660315,57.12,77630.21,25.0,0.98844,1e-05,1.62898]
[1777297661546,57.12,77630.21,25.0,0.98844,1e-05,1.62898]
[1777297660654,57.12,77628.82,25.0,0.98843,1e-05,1.63062]
[1777297661642,57.12,77628.82,25.0,0.98843,1e-05,1.63062]
[1777297661977,57.12,77628.82,25.0,0.98843,1e-05,1.63062]
[1777297662026,57.12,77628.82,25.0,0.98843,1e-05,1.63062]
[1777297662053,57.12,77626.31,25.0,0.9884,1e-05,1.63359]
[1777297662669,57.12,77622.22,25.0,0.98836,1e-05,1.63844]
[1777297664553,57.12,77623.97,25.0,0.98838,1e-05,1.63636]
[1777297664813,57.12,77630.98,25.0,0.98845,1e-05,1.62807]
[1777297666222,57.12,77632.89,25.0,0.98847,1e-05,1.62581]
[1777297667606,57.12,77634.96,25.0,0.98849,1e-05,1.62337]
[1777297667717,57.12,77648.54,25.0,0.98862,1e-05,1.60744]
[1777297668725,57.12,77653.23,25.0,0.98867,1e-05,1.60197]
[1777297670739,57.12,77654.61,25.0,0.98868,1e-05,1.60036]
[1777297672215,57.12,77654.61,25.0,0.98868,1e-05,1.60036]
[1777297672476,57.12,77654.61,25.0,0.98868,1e-05,1.60036]
[1777297672501,57.12,77654.61,25.0,0.98868,1e-05,1.60036]
[1777297672576,57.12,77656.5,25.0,0.9887,1e-05,1.59816]
[1777297672753,57.12,77665.94,25.0,0.98879,1e-05,1.58722]
[1777297673760,57.12,77669.52,25.0,0.98882,1e-05,1.58308]
[1777297674809,57.12,77679.24,25.0,0.98891,1e-05,1.5719]
[1777297675778,57.12,77676.78,25.0,0.98889,1e-05,1.57472]
[1777297677792,57.12,77674.18,25.0,0.98887,1e-05,1.57771]
[1777297678799,57.12,77672.97,25.0,0.98886,1e-05,1.57911]
[1777297679806,57.12,77675.14,25.0,0.98888,1e-05,1.57661]
[1777297680813,57.12,77680.18,25.0,0.98892,1e-05,1.57082]
[1777297681820,57.12,77682.04,25.0,0.98894,1e-05,1.56869]
[1777297682827,57.12,77686.71,25.0,0.98899,1e-05,1.56335]
[1777297684842,57.12,77677.26,25.0,0.9889,1e-05,1.57417]
[1777297686359,57.12,77674.36,25.0,0.98887,1e-05,1.57751]
[1777297686854,57.12,77671.12,25.0,0.98884,1e-05,1.58124]
[1777297688369,57.12,77683.14,25.0,0.98895,1e-05,1.56743]
[1777297689107,57.12,77683.14,25.0,0.98895,1e-05,1.56743]
[1777297689199,57.12,77693.64,25.0,0.98905,1e-05,1.55545]
[1777297689935,57.12,77693.64,25.0,0.98905,1e-05,1.55545]
[1777297690019,57.12,77703.16,25.0,0.98914,1e-05,1.54465]
[1777297690883,57.12,77712.85,25.0,0.98923,1e-05,1.53373]
[1777297691890,57.12,77713.2,25.0,0.98923,1e-05,1.53333]
[1777297692897,57.12,77696.11,25.0,0.98907,1e-05,1.55264]
[1777297694489,57.12,77689.62,25.0,0.98901,1e-05,1.56003]
[1777297694910,57.12,77679.26,25.0,0.98892,1e-05,1.57188]
[1777297696293,57.12,77676.83,25.0,0.98889,1e-05,1.57467]
[1777297698293,57.12,77675.38,25.0,0.98888,1e-05,1.57633]
[1777297698939,57.12,77673.55,25.0,0.98886,1e-05,1.57844]
[1777297699946,57.12,77677.19,25.0,0.9889,1e-05,1.57425]
[1777297700953,57.12,77687.86,25.0,0.989,1e-05,1.56204]
[1777297701961,57.12,77693.28,25.0,0.98905,1e-05,1.55586]
[1777297703975,57.12,77694.59,25.0,0.98906,1e-05,1.55437]
[1777297704983,57.12,77702.55,25.0,0.98913,1e-05,1.54534]
[1777297705991,57.12,77705.01,25.0,0.98916,1e-05,1.54256]
[1777297708008,57.12,77708.73,25.0,0.98919,1e-05,1.53836]
[1777297710020,57.12,77706.23,25.0,0.98917,1e-05,1.54118]
[1777297711026,57.12,77701.0,25.0,0.98913,1e-05,1.54521]
[1777297712033,57.12,77696.21,25.0,0.98909,1e-05,1.55064]
[1777297713040,57.12,77697.33,25.0,0.9891,1e-05,1.54937]
[1777297714047,57.12,77699.8,25.0,0.98912,1e-05,1.54657]
[1777297715054,57.12,77696.96,25.0,0.98909,1e-05,1.54979]
[1777297716061,57.12,77698.66,25.0,0.98911,1e-05,1.54786]
[1777297717068,57.12,77700.25,25.0,0.98912,1e-05,1.54606]
[1777297718075,57.12,77706.07,25.0,0.98918,1e-05,1.53948]
[1777297719082,57.12,77708.38,25.0,0.9892,1e-05,1.53688]
[1777297720242,57.12,77708.38,25.0,0.9892,1e-05,1.53688]
[1777297720302,57.12,77712.89,25.0,0.98924,1e-05,1.53181]
[1777297721491,57.12,77727.01,25.0,0.98937,1e-05,1.51601]
[1777297722103,57.12,77729.94,25.0,0.9894,1e-05,1.51275]
[1777297723110,57.12,77723.38,25.0,0.98934,1e-05,1.52006]
[1777297724117,57.12,77719.02,25.0,0.9893,1e-05,1.52493]
[1777297725124,57.12,77720.15,25.0,0.98931,1e-05,1.52367]
[1777297726131,57.12,77717.82,25.0,0.98929,1e-05,1.52628]
[1777297727138,57.12,77711.99,25.0,0.98923,1e-05,1.53282]
[1777297728145,57.12,77709.76,25.0,0.98921,1e-05,1.53533]
[1777297729153,57.12,77706.2,25.0,0.98918,1e-05,1.53934]
[1777297730160,57.12,77702.72,25.0,0.98915,1e-05,1.54327]
[1777297732174,57.12,77698.83,25.0,0.98911,1e-05,1.54767]
[1777297733512,57.12,77698.83,25.0,0.98911,1e-05,1.54767]
[1777297733530,57.12,77692.67,25.0,0.98905,1e-05,1.55466]
[1777297734483,57.12,77674.25,25.0,0.98888,1e-05,1.57572]
[1777297735432,57.12,77674.25,25.0,0.98888,1e-05,1.57572]
[1777297735482,57.12,77676.21,25.0,0.9889,1e-05,1.57347]
[1777297736203,57.12,77679.67,25.0,0.98893,1e-05,1.5695]
[1777297737210,57.12,77681.25,25.0,0.98895,1e-05,1.56769]
[1777297739224,57.12,77677.29,25.0,0.98891,1e-05,1.57223]
[1777297740231,57.12,77672.67,25.0,0.98887,1e-05,1.57754]
[1777297740862,57.12,77672.67,25.0,0.98887,1e-05,1.57754]
[1777297741238,57.12,77670.4,25.0,0.98884,1e-05,1.58015]
[1777297742245,57.12,77672.02,25.0,0.98886,1e-05,1.57829]
[1777297744258,57.12,77673.02,25.0,0.98887,1e-05,1.57714]
[1777297745648,57.12,77673.02,25.0,0.98887,1e-05,1.57714]
[1777297745266,57.12,77666.51,25.0,0.98881,1e-05,1.58464]
[1777297746523,57.12,77666.51,25.0,0.98881,1e-05,1.58464]
[1777297746557,57.12,77666.51,25.0,0.98881,1e-05,1.58464]
[1777297746702,57.12,77661.59,25.0,0.98876,1e-05,1.59033]
[1777297747308,57.12,77661.59,25.0,0.98876,1e-05,1.59033]
[1777297747358,57.12,77656.48,25.0,0.98871,1e-05,1.59626]
[1777297748287,57.12,77651.87,25.0,0.98867,1e-05,1.60162]
[1777297749294,57.12,77649.41,25.0,0.98864,1e-05,1.60449]
[1777297750301,57.12,77644.84,25.0,0.9886,1e-05,1.60983]
[1777297751308,57.12,77649.01,25.0,0.98864,1e-05,1.60496]
[1777297752315,57.12,77651.57,25.0,0.98866,1e-05,1.60197]
[1777297754329,57.12,77656.52,25.0,0.98871,1e-05,1.59621]
[1777297755336,57.12,77660.88,25.0,0.98875,1e-05,1.59115]
[1777297756343,57.12,77664.21,25.0,0.98878,1e-05,1.5873]
[1777297757350,57.12,77663.13,25.0,0.98877,1e-05,1.58855]
[1777297759364,57.12,77666.47,25.0,0.98881,1e-05,1.58469]
[1777297760371,57.12,77668.74,25.0,0.98883,1e-05,1.58207]
[1777297761378,57.12,77669.87,25.0,0.98884,1e-05,1.58076]
[1777297762385,57.12,77678.89,25.0,0.98892,1e-05,1.57039]
[1777297763392,57.12,77682.17,25.0,0.98896,1e-05,1.56664]
[1777297764157,57.12,77682.17,25.0,0.98896,1e-05,1.56664]
[1777297764399,57.12,77694.59,25.0,0.98907,1e-05,1.55248]
[1777297765406,57.12,77690.04,25.0,0.98903,1e-05,1.55765]
[1777297766595,57.12,77692.7,25.0,0.98905,1e-05,1.55463]
[1777297766777,57.12,77692.7,25.0,0.98905,1e-05,1.55463]
[1777297768427,57.12,77694.04,25.0,0.98907,1e-05,1.5531]
[1777297770441,57.12,77690.71,25.0,0.98904,1e-05,1.55689]
[1777297771448,57.12,77683.86,25.0,0.98898,1e-05,1.5628]
[1777297772455,57.12,77681.45,25.0,0.98896,1e-05,1.56556]
[1777297773462,57.12,77682.23,25.0,0.98897,1e-05,1.56467]
[1777297775477,57.12,77683.95,25.0,0.98899,1e-05,1.5627]
[1777297777491,57.12,77685.72,25.0,0.989,1e-05,1.56068]
[1777297778498,57.12,77687.75,25.0,0.98902,1e-05,1.55837]
[1777297779505,57.12,77689.7,25.0,0.98904,1e-05,1.55615]
[1777297780512,57.12,77687.31,25.0,0.98902,1e-05,1.55887]
[1777297781519,57.12,77684.61,25.0,0.98899,1e-05,1.56195]
[1777297782525,57.12,77686.4,25.0,0.98901,1e-05,1.5599]
[1777297785547,57.12,77681.66,25.0,0.98896,1e-05,1.56532]
[1777297787076,57.12,77681.04,25.0,0.98896,1e-05,1.56603]
[1777297787561,57.12,77671.41,25.0,0.98887,1e-05,1.57708]
[1777297788567,57.12,77670.81,25.0,0.98886,1e-05,1.57777]
[1777297789575,57.12,77664.56,25.0,0.9888,1e-05,1.58498]
[1777297791563,57.12,77664.73,25.0,0.9888,1e-05,1.58478]
[1777297791635,57.12,77664.73,25.0,0.9888,1e-05,1.58478]
[1777297791667,57.12,77660.14,25.0,0.98876,1e-05,1.59009]
[1777297791844,57.12,77660.14,25.0,0.98876,1e-05,1.59009]
[1777297792600,57.12,77652.21,25.0,0.98868,1e-05,1.5993]
[1777297793607,57.12,77650.46,25.0,0.98867,1e-05,1.60134]
[1777297797639,57.12,77651.32,25.0,0.98867,1e-05,1.60033]
[1777297798646,57.12,77656.02,25.0,0.98872,1e-05,1.59487]
[1777297799654,57.12,77654.29,25.0,0.9887,1e-05,1.59688]
[1777297801669,57.12,77652.72,25.0,0.98869,1e-05,1.5987]
[1777297803682,57.12,77641.66,25.0,0.98858,1e-05,1.61162]
[1777297804690,57.12,77638.82,25.0,0.98855,1e-05,1.61495]
[1777297805697,57.12,77633.75,25.0,0.9885,1e-05,1.6209]
[1777297806704,57.12,77632.67,25.0,0.98849,1e-05,1.62218]
[1777297807711,57.12,77633.91,25.0,0.9885,1e-05,1.62072]
[1777297808718,57.12,77635.46,25.0,0.98852,1e-05,1.61889]
[1777297809725,57.12,77644.33,25.0,0.98861,1e-05,1.60849]
[1777297810732,57.12,77639.82,25.0,0.98856,1e-05,1.61377]
[1777297811739,57.12,77637.09,25.0,0.98854,1e-05,1.61698]
[1777297812746,57.12,77635.43,25.0,0.98852,1e-05,1.61893]
[1777297814759,57.12,77636.93,25.0,0.98853,1e-05,1.61716]
[1777297815771,57.12,77644.83,25.0,0.98861,1e-05,1.60791]
[1777297816776,57.12,77651.91,25.0,0.98868,1e-05,1.59965]
[1777297817783,57.12,77649.04,25.0,0.98865,1e-05,1.60299]
[1777297819796,57.12,77651.15,25.0,0.98867,1e-05,1.60053]
[1777297821180,57.12,77649.78,25.0,0.98866,1e-05,1.60213]
[1777297821811,57.12,77646.17,25.0,0.98862,1e-05,1.60634]
[1777297822818,57.12,77638.97,25.0,0.98855,1e-05,1.61477]
[1777297823825,57.12,77635.66,25.0,0.98852,1e-05,1.61866]
[1777297824832,57.12,77638.11,25.0,0.98855,1e-05,1.61578]
[1777297825839,57.12,77639.72,25.0,0.98856,1e-05,1.61389]
[1777297826846,57.12,77638.19,25.0,0.98855,1e-05,1.61569]
[1777297827853,57.12,77636.75,25.0,0.98853,1e-05,1.61738]
[1777297829871,57.12,77639.04,25.0,0.98855,1e-05,1.61469]
[1777297830878,57.12,77637.23,25.0,0.98854,1e-05,1.61681]
[1777297833899,57.12,77640.74,25.0,0.98858,1e-05,1.61075]
[1777297834906,57.12,77637.66,25.0,0.98855,1e-05,1.61436]
[1777297835913,57.12,77633.91,25.0,0.98852,1e-05,1.61877]
[1777297837927,57.12,77635.43,25.0,0.98853,1e-05,1.61698]
[1777297839941,57.12,77638.62,25.0,0.98856,1e-05,1.61324]
[1777297841955,57.12,77635.75,25.0,0.98854,1e-05,1.61661]
[1777297842962,57.12,77636.68,25.0,0.98855,1e-05,1.61551]
[1777297843969,57.12,77638.46,25.0,0.98856,1e-05,1.61343]
[1777297844976,57.12,77646.29,25.0,0.98864,1e-05,1.60427]
[1777297845983,57.12,77642.12,25.0,0.9886,1e-05,1.60914]
[1777297846990,57.12,77643.41,25.0,0.98861,1e-05,1.60763]
[1777297847997,57.12,77639.61,25.0,0.98857,1e-05,1.61208]
[1777297849004,57.12,77637.84,25.0,0.98856,1e-05,1.61415]
[1777297850011,57.12,77636.86,25.0,0.98855,1e-05,1.6153]
[1777297851018,57.12,77638.28,25.0,0.98856,1e-05,1.61364]
[1777297852027,57.12,77639.97,25.0,0.98858,1e-05,1.61166]
[1777297853032,57.12,77638.54,25.0,0.98856,1e-05,1.61333]
[1777297855046,57.12,77635.84,25.0,0.98854,1e-05,1.6165]
[1777297856053,57.12,77634.52,25.0,0.98852,1e-05,1.61805]
[1777297857060,57.12,77636.21,25.0,0.98854,1e-05,1.61607]
[1777297858067,57.12,77637.3,25.0,0.98855,1e-05,1.61479]
[1777297859074,57.12,77638.55,25.0,0.98856,1e-05,1.61332]
[1777297862095,57.12,77637.04,25.0,0.98855,1e-05,1.61509]
[1777297864109,57.12,77638.1,25.0,0.98856,1e-05,1.61385]
[1777297865116,57.12,77636.82,25.0,0.98855,1e-05,1.61535]
[1777297866756,57.12,77636.82,25.0,0.98855,1e-05,1.61535]
[1777297866859,57.12,77636.82,25.0,0.98855,1e-05,1.61535]
[1777297867495,57.12,77636.05,25.0,0.98854,1e-05,1.61625]
[1777297867553,57.12,77636.05,25.0,0.98854,1e-05,1.61625]
[1777297867822,57.12,77621.5,25.0,0.9884,1e-05,1.63341]
[1777297868545,57.12,77607.62,25.0,0.98826,1e-05,1.64992]
[1777297869144,57.12,77602.43,25.0,0.98821,1e-05,1.65613]
[1777297870163,57.12,77602.43,25.0,0.98821,1e-05,1.65613]
[1777297870269,57.12,77612.67,25.0,0.98831,1e-05,1.6439]
[1777297871439,57.12,77612.67,25.0,0.98831,1e-05,1.6439]
[1777297871484,57.12,77622.96,25.0,0.98841,1e-05,1.63169]
[1777297872165,57.12,77617.1,25.0,0.98835,1e-05,1.63863]
[1777297873172,57.12,77613.31,25.0,0.98832,1e-05,1.64314]
[1777297874179,57.12,77611.69,25.0,0.9883,1e-05,1.64507]
[1777297878207,57.12,77610.13,25.0,0.98828,1e-05,1.64693]
[1777297879214,57.12,77607.13,25.0,0.98825,1e-05,1.65051]
[1777297880221,57.12,77602.36,25.0,0.98821,1e-05,1.65621]
[1777297881228,57.12,77600.79,25.0,0.98819,1e-05,1.65809]
[1777297882235,57.12,77602.02,25.0,0.9882,1e-05,1.65662]
[1777297883242,57.12,77600.58,25.0,0.98819,1e-05,1.65835]
[1777297884249,57.12,77598.71,25.0,0.98817,1e-05,1.66059]
[1777297886264,57.12,77599.58,25.0,0.98818,1e-05,1.65955]
[1777297888279,57.12,77607.4,25.0,0.98826,1e-05,1.65018]
[1777297889288,57.12,77613.81,25.0,0.98832,1e-05,1.64254]
[1777297890306,57.12,77618.56,25.0,0.98837,1e-05,1.6369]
[1777297891315,57.12,77632.47,25.0,0.98852,1e-05,1.61852]
[1777297892325,57.12,77636.01,25.0,0.98855,1e-05,1.61436]
[1777297893876,57.12,77619.86,25.0,0.98839,1e-05,1.6334]
[1777297894341,57.12,77609.32,25.0,0.98829,1e-05,1.64592]
[1777297895348,57.12,77615.05,25.0,0.98835,1e-05,1.6391]
[1777297896356,57.12,77620.58,25.0,0.9884,1e-05,1.63255]
[1777297897362,57.12,77612.51,25.0,0.98832,1e-05,1.64212]
[1777297898369,57.12,77607.39,25.0,0.98827,1e-05,1.64823]
[1777297899376,57.12,77601.91,25.0,0.98822,1e-05,1.65478]
[1777297900382,57.12,77603.15,25.0,0.98823,1e-05,1.65329]
[1777297901390,57.12,77604.83,25.0,0.98824,1e-05,1.65128]
[1777297902397,57.12,77601.59,25.0,0.98821,1e-05,1.65516]
[1777297903406,57.12,77595.43,25.0,0.98815,1e-05,1.66255]
[1777297904768,57.12,77595.43,25.0,0.98815,1e-05,1.66255]
[1777297904865,57.12,77592.98,25.0,0.98813,1e-05,1.6655]
[1777297905419,57.12,77594.32,25.0,0.98814,1e-05,1.66388]
[1777297906039,57.12,77594.32,25.0,0.98814,1e-05,1.66388]
[1777297906427,57.12,77592.84,25.0,0.98812,1e-05,1.66567]
[1777297907434,57.12,77593.97,25.0,0.98814,1e-05,1.66431]
[1777297908794,57.12,77593.97,25.0,0.98814,1e-05,1.66431]
[1777297908873,57.12,77592.12,25.0,0.98812,1e-05,1.66653]
[1777297909324,57.12,77592.12,25.0,0.98812,1e-05,1.66653]
[1777297909459,57.12,77592.12,25.0,0.98812,1e-05,1.66653]
[1777297909463,57.12,77586.63,25.0,0.98806,1e-05,1.67315]
[1777297910470,57.12,77583.16,25.0,0.98803,1e-05,1.67735]
[1777297911477,57.12,77585.58,25.0,0.98805,1e-05,1.67442]
[1777297912484,57.12,77587.28,25.0,0.98807,1e-05,1.67237]
[1777297913797,57.12,77587.28,25.0,0.98807,1e-05,1.67237]
[1777297913831,57.12,77586.11,25.0,0.98806,1e-05,1.67378]
[1777297914585,57.12,77596.03,25.0,0.98816,1e-05,1.66183]
[1777297916512,57.12,77595.15,25.0,0.98815,1e-05,1.66289]
[1777297917519,57.12,77593.99,25.0,0.98814,1e-05,1.66428]
[1777297918526,57.12,77597.34,25.0,0.98817,1e-05,1.66026]
[1777297919533,57.12,77596.54,25.0,0.98816,1e-05,1.66122]
[1777297920225,57.12,77596.54,25.0,0.98816,1e-05,1.66122]
[1777297920539,57.12,77588.81,25.0,0.98808,1e-05,1.67052]
[1777297921547,57.12,77587.79,25.0,0.98807,1e-05,1.67175]
[1777297922554,57.12,77585.47,25.0,0.98805,1e-05,1.67456]
[1777297923561,57.12,77588.0,25.0,0.98808,1e-05,1.6715]
[1777297924568,57.12,77589.96,25.0,0.9881,1e-05,1.66913]
[1777297925015,57.12,77589.96,25.0,0.9881,1e-05,1.66913]
[1777297925575,57.12,77591.94,25.0,0.98812,1e-05,1.66675]
[1777297926582,57.12,77597.63,25.0,0.98817,1e-05,1.65991]
[1777297927589,57.12,77600.04,25.0,0.9882,1e-05,1.65702]
[1777297928708,57.12,77609.6,25.0,0.98829,1e-05,1.64559]
[1777297929603,57.12,77617.7,25.0,0.98837,1e-05,1.63596]
[1777297930609,57.12,77619.73,25.0,0.98839,1e-05,1.63355]
[1777297932624,57.12,77615.16,25.0,0.98835,1e-05,1.63897]
[1777297933631,57.12,77612.44,25.0,0.98832,1e-05,1.64221]
[1777297934638,57.12,77611.73,25.0,0.98831,1e-05,1.64305]
[1777297935645,57.12,77606.0,25.0,0.98826,1e-05,1.64989]
[1777297937659,57.12,77610.69,25.0,0.9883,1e-05,1.64429]
[1777297938666,57.12,77609.57,25.0,0.98829,1e-05,1.64563]
[1777297940680,57.12,77612.12,25.0,0.98832,1e-05,1.64259]
[1777297941199,57.12,77612.12,25.0,0.98832,1e-05,1.64259]
[1777297941344,57.12,77612.12,25.0,0.98832,1e-05,1.64259]
[1777297941687,57.12,77625.16,25.0,0.98845,1e-05,1.62713]
[1777297942693,57.12,77625.8,25.0,0.98845,1e-05,1.62637]
[1777297944707,57.12,77625.02,25.0,0.98844,1e-05,1.62729]
[1777297946721,57.12,77625.99,25.0,0.98845,1e-05,1.62615]
[1777297947729,57.12,77626.82,25.0,0.98846,1e-05,1.62517]
[1777297948736,57.12,77627.88,25.0,0.98847,1e-05,1.62392]
[1777297951757,57.12,77633.94,25.0,0.98855,1e-05,1.61484]
[1777297952764,57.12,77631.62,25.0,0.98852,1e-05,1.61757]
[1777297954778,57.12,77628.17,25.0,0.98849,1e-05,1.62163]
[1777297956792,57.12,77626.7,25.0,0.98847,1e-05,1.62336]
[1777297957799,57.12,77625.49,25.0,0.98846,1e-05,1.62479]
[1777297958807,57.12,77620.22,25.0,0.98841,1e-05,1.63101]
[1777297959814,57.12,77619.12,25.0,0.9884,1e-05,1.63232]
[1777297960821,57.12,77617.75,25.0,0.98839,1e-05,1.63394]
[1777297961828,57.12,77614.04,25.0,0.98835,1e-05,1.63834]
[1777297962835,57.12,77616.71,25.0,0.98838,1e-05,1.63517]
[1777297963842,57.12,77618.08,25.0,0.98839,1e-05,1.63355]
[1777297964849,57.12,77625.1,25.0,0.98846,1e-05,1.62525]
[1777297965857,57.12,77637.13,25.0,0.98858,1e-05,1.6111]
[1777297966383,57.12,77637.13,25.0,0.98858,1e-05,1.6111]
[1777297966864,57.12,77652.28,25.0,0.98872,1e-05,1.59343]
[1777297967872,57.12,77658.22,25.0,0.98878,1e-05,1.58655]
[1777297968879,57.12,77652.85,25.0,0.98873,1e-05,1.59277]
[1777297969902,57.12,77654.18,25.0,0.98874,1e-05,1.59123]
[1777297970811,57.12,77654.18,25.0,0.98874,1e-05,1.59123]
[1777297970863,57.12,77654.18,25.0,0.98874,1e-05,1.59123]
[1777297972923,57.12,77655.71,25.0,0.98876,1e-05,1.58945]
[1777297973931,57.12,77662.12,25.0,0.98882,1e-05,1.58204]
[1777297974712,57.12,77662.12,25.0,0.98882,1e-05,1.58204]
[1777297974938,57.12,77669.52,25.0,0.98889,1e-05,1.57352]
[1777297975945,57.12,77679.93,25.0,0.98899,1e-05,1.56159]
[1777297976952,57.12,77679.58,25.0,0.98898,1e-05,1.56199]
[1777297977959,57.12,77678.5,25.0,0.98897,1e-05,1.56322]
[1777297978966,57.12,77673.47,25.0,0.98892,1e-05,1.56898]
[1777297979973,57.12,77675.88,25.0,0.98895,1e-05,1.56622]
[1777297980980,57.12,77678.27,25.0,0.98897,1e-05,1.56349]
[1777297981987,57.12,77676.37,25.0,0.98895,1e-05,1.56566]
[1777297984001,57.12,77672.96,25.0,0.98892,1e-05,1.56957]
[1777297985008,57.12,77668.1,25.0,0.98887,1e-05,1.57515]
[1777297986015,57.12,77671.44,25.0,0.98891,1e-05,1.57131]
[1777297987793,57.12,77671.44,25.0,0.98891,1e-05,1.57131]
[1777297987819,57.12,77675.99,25.0,0.98895,1e-05,1.5661]
[1777297988684,57.12,77695.18,25.0,0.98913,1e-05,1.54425]
[1777297989040,57.12,77700.13,25.0,0.98917,1e-05,1.53866]
[1777297991835,57.12,77700.73,25.0,0.98918,1e-05,1.53798]
[1777297991904,57.12,77708.92,25.0,0.98926,1e-05,1.52877]
[1777297992499,57.12,77708.92,25.0,0.98926,1e-05,1.52877]
[1777297992612,57.12,77708.92,25.0,0.98926,1e-05,1.52877]
[1777297992669,57.12,77708.96,25.0,0.98926,1e-05,1.52872]
[1777297993068,57.12,77702.84,25.0,0.9892,1e-05,1.5356]
[1777297994075,57.12,77701.34,25.0,0.98919,1e-05,1.5373]
[1777297995082,57.12,77700.31,25.0,0.98918,1e-05,1.53846]
[1777297996089,57.12,77695.86,25.0,0.98914,1e-05,1.54348]
[1777297997096,57.12,77693.24,25.0,0.98911,1e-05,1.54645]
[1777297998103,57.12,77689.7,25.0,0.98908,1e-05,1.55046]
[1777297999110,57.12,77692.27,25.0,0.9891,1e-05,1.54755]
[1777298000117,57.12,77693.88,25.0,0.98912,1e-05,1.54572]
[1777298002130,57.12,77696.18,25.0,0.98914,1e-05,1.54312]
[1777298003328,57.12,77697.79,25.0,0.98915,1e-05,1.5413]
[1777298004145,57.12,77701.6,25.0,0.98919,1e-05,1.537]
[1777298005152,57.12,77700.46,25.0,0.98918,1e-05,1.53829]
[1777298006162,57.12,77702.4,25.0,0.9892,1e-05,1.5361]
[1777298007169,57.12,77704.0,25.0,0.98921,1e-05,1.5343]
[1777298008176,57.12,77706.16,25.0,0.98923,1e-05,1.53187]
[1777298009182,57.12,77702.45,25.0,0.9892,1e-05,1.53604]
[1777298010190,57.12,77698.15,25.0,0.98916,1e-05,1.5409]
[1777298013211,57.12,77704.32,25.0,0.98923,1e-05,1.53206]
[1777298014218,57.12,77706.11,25.0,0.98924,1e-05,1.53005]
[1777298015225,57.12,77707.34,25.0,0.98925,1e-05,1.52867]
[1777298016232,57.12,77708.83,25.0,0.98927,1e-05,1.527]
[1777298018246,57.12,77705.97,25.0,0.98924,1e-05,1.53021]
[1777298020260,57.12,77705.0,25.0,0.98923,1e-05,1.5313]
[1777298021267,57.12,77702.4,25.0,0.98921,1e-05,1.53422]
[1777298025295,57.12,77693.55,25.0,0.98913,1e-05,1.54421]
[1777298026303,57.12,77690.13,25.0,0.98909,1e-05,1.54809]
[1777298027309,57.12,77691.33,25.0,0.98911,1e-05,1.54673]
[1777298028316,57.12,77694.17,25.0,0.98913,1e-05,1.54351]
[1777298029323,57.12,77695.87,25.0,0.98915,1e-05,1.54159]
[1777298030330,57.12,77692.97,25.0,0.98912,1e-05,1.54487]
[1777298031337,57.12,77690.28,25.0,0.9891,1e-05,1.54792]
[1777298032745,57.12,77680.59,25.0,0.98901,1e-05,1.55894]
[1777298033351,57.12,77677.37,25.0,0.98897,1e-05,1.56261]
[1777298038387,57.12,77677.24,25.0,0.98897,1e-05,1.56276]
[1777298040401,57.12,77675.39,25.0,0.98896,1e-05,1.56488]
[1777298041730,57.12,77675.39,25.0,0.98896,1e-05,1.56488]
[1777298042018,57.12,77675.39,25.0,0.98896,1e-05,1.56488]
[1777298041780,57.12,77676.25,25.0,0.98896,1e-05,1.56389]
[1777298042415,57.12,77668.81,25.0,0.98889,1e-05,1.57242]
[1777298043568,57.12,77668.81,25.0,0.98889,1e-05,1.57242]
[1777298043808,57.12,77665.6,25.0,0.98886,1e-05,1.57611]
[1777298044429,57.12,77654.45,25.0,0.98876,1e-05,1.58899]
[1777298045437,57.12,77652.09,25.0,0.98873,1e-05,1.59173]
[1777298046443,57.12,77649.64,25.0,0.98871,1e-05,1.59457]
[1777298048835,57.12,77649.95,25.0,0.98871,1e-05,1.59421]
[1777298049464,57.12,77647.28,25.0,0.98869,1e-05,1.59731]
[1777298050471,57.12,77648.75,25.0,0.9887,1e-05,1.5956]
[1777298051275,57.12,77648.75,25.0,0.9887,1e-05,1.5956]
[1777298051478,57.12,77652.74,25.0,0.98874,1e-05,1.59097]
[1777298052486,57.12,77654.17,25.0,0.98875,1e-05,1.58931]
[1777298054500,57.12,77659.68,25.0,0.98881,1e-05,1.58294]
[1777298055507,57.12,77656.51,25.0,0.98878,1e-05,1.5866]
[1777298056514,57.12,77657.19,25.0,0.98878,1e-05,1.58582]
[1777298057521,57.12,77657.91,25.0,0.98879,1e-05,1.58498]
[1777298058528,57.12,77661.32,25.0,0.98882,1e-05,1.58105]
[1777298059535,57.12,77668.03,25.0,0.98889,1e-05,1.57332]
[1777298060542,57.12,77668.88,25.0,0.98889,1e-05,1.57234]
[1777298061273,57.12,77668.88,25.0,0.98889,1e-05,1.57234]
[1777298061549,57.12,77670.8,25.0,0.98891,1e-05,1.57014]
[1777298062556,57.12,77677.64,25.0,0.98898,1e-05,1.5623]
[1777298063563,57.12,77682.9,25.0,0.98903,1e-05,1.5563]
[1777298065577,57.12,77690.66,25.0,0.9891,1e-05,1.54748]
[1777298066584,57.12,77691.82,25.0,0.98911,1e-05,1.54617]
[1777298067591,57.12,77690.68,25.0,0.9891,1e-05,1.54746]
[1777298069604,57.12,77687.51,25.0,0.98907,1e-05,1.55106]
[1777298072212,57.12,77687.43,25.0,0.98908,1e-05,1.54926]
[1777298073067,57.12,77687.43,25.0,0.98908,1e-05,1.54926]
[1777298072626,57.12,77698.19,25.0,0.98918,1e-05,1.53708]
[1777298073633,57.12,77705.95,25.0,0.98925,1e-05,1.52835]
[1777298074454,57.12,77705.95,25.0,0.98925,1e-05,1.52835]
[1777298074614,57.12,77705.95,25.0,0.98925,1e-05,1.52835]
[1777298074640,57.12,77707.95,25.0,0.98927,1e-05,1.52611]
[1777298076654,57.12,77708.91,25.0,0.98928,1e-05,1.52503]
[1777298078668,57.12,77709.86,25.0,0.98929,1e-05,1.52397]
[1777298079675,57.12,77708.25,25.0,0.98928,1e-05,1.52577]
[1777298080682,57.12,77706.37,25.0,0.98926,1e-05,1.52788]
[1777298081689,57.12,77703.62,25.0,0.98923,1e-05,1.53097]
[1777298082695,57.12,77706.57,25.0,0.98926,1e-05,1.52766]
[1777298083703,57.12,77709.19,25.0,0.98928,1e-05,1.52472]
[1777298084709,57.12,77710.83,25.0,0.9893,1e-05,1.52288]
[1777298086723,57.12,77707.77,25.0,0.98927,1e-05,1.52631]
[1777298087732,57.12,77708.81,25.0,0.98928,1e-05,1.52515]
[1777298089746,57.12,77710.01,25.0,0.98929,1e-05,1.5238]
[1777298090753,57.12,77708.24,25.0,0.98928,1e-05,1.52578]
[1777298092768,57.12,77707.24,25.0,0.98927,1e-05,1.52691]
[1777298095789,57.12,77723.0,25.0,0.98941,1e-05,1.50931]
[1777298096796,57.12,77727.69,25.0,0.98945,1e-05,1.50411]
[1777298097803,57.12,77727.34,25.0,0.98945,1e-05,1.5045]
[1777298098810,57.12,77726.59,25.0,0.98944,1e-05,1.50533]
[1777298099817,57.12,77728.46,25.0,0.98946,1e-05,1.50326]
[1777298100829,57.12,77738.9,25.0,0.98955,1e-05,1.49173]
[1777298101523,57.12,77738.9,25.0,0.98955,1e-05,1.49173]
[1777298101778,57.12,77738.9,25.0,0.98955,1e-05,1.49173]
[1777298101836,57.12,77742.0,25.0,0.98958,1e-05,1.48833]
[1777298102843,57.12,77742.74,25.0,0.98959,1e-05,1.48751]
[1777298104857,57.12,77743.52,25.0,0.9896,1e-05,1.48666]
[1777298105864,57.12,77738.68,25.0,0.98955,1e-05,1.49198]
[1777298106871,57.12,77728.14,25.0,0.98946,1e-05,1.50361]
[1777298107878,57.12,77723.56,25.0,0.98942,1e-05,1.50869]
[1777298108885,57.12,77722.47,25.0,0.98941,1e-05,1.5099]
[1777298109893,57.12,77727.93,25.0,0.98946,1e-05,1.50384]
[1777298110900,57.12,77735.03,25.0,0.98952,1e-05,1.496]
[1777298111907,57.12,77736.11,25.0,0.98953,1e-05,1.49481]
[1777298113921,57.12,77738.24,25.0,0.98955,1e-05,1.49246]
[1777298117949,57.12,77739.96,25.0,0.98956,1e-05,1.49057]
[1777298118956,57.12,77742.43,25.0,0.98959,1e-05,1.48785]
[1777298119963,57.12,77746.74,25.0,0.98962,1e-05,1.48313]
[1777298120658,57.12,77746.74,25.0,0.98962,1e-05,1.48313]
[1777298120970,57.12,77754.25,25.0,0.98969,1e-05,1.47492]
[1777298121977,57.12,77755.33,25.0,0.9897,1e-05,1.47374]
[1777298124998,57.12,77757.94,25.0,0.98972,1e-05,1.4709]
[1777298126005,57.12,77758.72,25.0,0.98973,1e-05,1.47006]
[1777298127012,57.12,77753.56,25.0,0.98969,1e-05,1.47567]
[1777298128019,57.12,77740.81,25.0,0.98957,1e-05,1.48963]
[1777298129026,57.12,77739.6,25.0,0.98956,1e-05,1.49096]
[1777298130033,57.12,77733.86,25.0,0.98951,1e-05,1.49729]
[1777298131040,57.12,77726.68,25.0,0.98946,1e-05,1.50337]
[1777298132047,57.12,77723.66,25.0,0.98943,1e-05,1.50672]
[1777298133056,57.12,77722.18,25.0,0.98942,1e-05,1.50836]
[1777298135076,57.12,77730.99,25.0,0.9895,1e-05,1.49861]
[1777298136083,57.12,77736.81,25.0,0.98955,1e-05,1.49219]
[1777298137090,57.12,77732.46,25.0,0.98951,1e-05,1.49698]
[1777298138098,57.12,77729.75,25.0,0.98948,1e-05,1.49998]
[1777298139105,57.12,77727.6,25.0,0.98946,1e-05,1.50235]
[1777298140112,57.12,77725.0,25.0,0.98944,1e-05,1.50524]
[1777298141119,57.12,77724.14,25.0,0.98943,1e-05,1.50619]
[1777298143133,57.12,77723.36,25.0,0.98943,1e-05,1.50705]
[1777298145147,57.12,77717.99,25.0,0.98938,1e-05,1.51302]
[1777298146154,57.12,77716.99,25.0,0.98937,1e-05,1.51414]
[1777298147161,57.12,77719.3,25.0,0.98939,1e-05,1.51157]
[1777298148168,57.12,77721.51,25.0,0.98941,1e-05,1.50911]
[1777298149175,57.12,77722.56,25.0,0.98942,1e-05,1.50794]
[1777298150182,57.12,77721.62,25.0,0.98941,1e-05,1.50899]
[1777298151189,57.12,77720.8,25.0,0.9894,1e-05,1.5099]
[1777298153202,57.12,77721.86,25.0,0.98941,1e-05,1.50872]
[1777298156224,57.12,77723.08,25.0,0.98942,1e-05,1.50737]
[1777298158237,57.12,77725.83,25.0,0.98945,1e-05,1.50432]
[1777298159245,57.12,77732.38,25.0,0.98951,1e-05,1.49707]
[1777298160252,57.12,77730.71,25.0,0.98949,1e-05,1.49892]
[1777298161404,57.12,77733.61,25.0,0.98952,1e-05,1.49571]
[1777298162266,57.12,77736.62,25.0,0.98955,1e-05,1.4924]
[1777298164280,57.12,77734.58,25.0,0.98953,1e-05,1.49464]
[1777298165287,57.12,77731.03,25.0,0.9895,1e-05,1.49856]
[1777298166294,57.12,77732.36,25.0,0.98951,1e-05,1.49709]
[1777298167301,57.12,77736.32,25.0,0.98954,1e-05,1.49273]
[1777298169315,57.12,77735.34,25.0,0.98953,1e-05,1.49381]
[1777298170322,57.12,77737.05,25.0,0.98955,1e-05,1.49192]
[1777298172097,57.12,77745.59,25.0,0.98963,1e-05,1.48255]
[1777298172336,57.12,77744.27,25.0,0.98961,1e-05,1.48399]
[1777298173343,57.12,77740.24,25.0,0.98958,1e-05,1.48842]
[1777298174350,57.12,77736.75,25.0,0.98955,1e-05,1.49225]
[1777298175357,57.12,77735.59,25.0,0.98954,1e-05,1.49353]
[1777298176364,57.12,77732.0,25.0,0.9895,1e-05,1.49749]
[1777298177371,57.12,77730.98,25.0,0.9895,1e-05,1.49862]
[1777298178378,57.12,77729.5,25.0,0.98948,1e-05,1.50025]
[1777298182406,57.12,77731.14,25.0,0.9895,1e-05,1.49844]
[1777298185427,57.12,77735.15,25.0,0.98953,1e-05,1.49402]
[1777298186434,57.12,77737.94,25.0,0.98956,1e-05,1.49094]
[1777298189455,57.12,77736.58,25.0,0.98955,1e-05,1.49244]
[1777298190462,57.12,77737.65,25.0,0.98956,1e-05,1.49126]
[1777298193484,57.12,77739.57,25.0,0.98959,1e-05,1.48731]
[1777298194491,57.12,77738.76,25.0,0.98958,1e-05,1.4882]
[1777298196505,57.12,77739.57,25.0,0.98959,1e-05,1.48731]
[1777298199526,57.12,77741.27,25.0,0.9896,1e-05,1.48544]
[1777298201540,57.12,77740.55,25.0,0.98959,1e-05,1.48623]
[1777298202547,57.12,77741.44,25.0,0.9896,1e-05,1.48526]
[1777298203553,57.12,77742.38,25.0,0.98961,1e-05,1.48423]
[1777298204561,57.12,77744.7,25.0,0.98963,1e-05,1.48169]
[1777298205568,57.12,77735.84,25.0,0.98955,1e-05,1.49141]
[1777298206575,57.12,77738.5,25.0,0.98958,1e-05,1.48849]
[1777298207582,57.12,77742.35,25.0,0.98961,1e-05,1.48426]
[1777298208589,57.12,77746.64,25.0,0.98965,1e-05,1.47956]
[1777298210603,57.12,77745.43,25.0,0.98964,1e-05,1.48089]
[1777298212617,57.12,77747.21,25.0,0.98965,1e-05,1.47894]
[1777298215639,57.12,77745.67,25.0,0.98964,1e-05,1.48062]
[1777298216644,57.12,77750.34,25.0,0.98968,1e-05,1.47552]
[1777298217652,57.12,77751.46,25.0,0.98969,1e-05,1.4743]
[1777298221680,57.12,77750.38,25.0,0.98968,1e-05,1.47548]
[1777298223694,57.12,77751.24,25.0,0.98969,1e-05,1.47454]
[1777298224701,57.12,77753.52,25.0,0.98971,1e-05,1.47206]
[1777298226715,57.12,77747.91,25.0,0.98966,1e-05,1.47818]
[1777298229736,57.12,77750.79,25.0,0.98969,1e-05,1.47503]
[1777298230743,57.12,77751.59,25.0,0.98969,1e-05,1.47416]
[1777298232757,57.12,77754.01,25.0,0.98971,1e-05,1.47152]
[1777298233764,57.12,77755.4,25.0,0.98973,1e-05,1.47001]
[1777298234771,57.12,77757.41,25.0,0.98974,1e-05,1.46783]
[1777298235778,57.12,77764.75,25.0,0.98981,1e-05,1.45987]
[1777298237212,57.12,77764.75,25.0,0.98981,1e-05,1.45987]
[1777298236784,57.12,77765.69,25.0,0.98982,1e-05,1.45886]
[1777298237373,57.12,77765.69,25.0,0.98982,1e-05,1.45886]
[1777298237792,57.12,77773.75,25.0,0.98989,1e-05,1.45017]
[1777298239264,57.12,77772.89,25.0,0.98988,1e-05,1.45109]
[1777298240164,57.12,77768.74,25.0,0.98984,1e-05,1.45556]
[1777298240813,57.12,77767.42,25.0,0.98983,1e-05,1.45699]
[1777298241820,57.12,77766.2,25.0,0.98982,1e-05,1.45831]
[1777298242827,57.12,77767.69,25.0,0.98983,1e-05,1.4567]
[1777298243833,57.12,77761.85,25.0,0.98978,1e-05,1.46301]
[1777298244841,57.12,77759.44,25.0,0.98976,1e-05,1.46562]
[1777298247862,57.12,77757.77,25.0,0.98975,1e-05,1.46744]
[1777298250501,57.12,77758.04,25.0,0.98975,1e-05,1.46714]
[1777298250882,57.12,77753.69,25.0,0.98971,1e-05,1.47187]
[1777298251890,57.12,77742.55,25.0,0.98962,1e-05,1.4822]
[1777298252897,57.12,77741.2,25.0,0.98961,1e-05,1.48368]
[1777298253904,57.12,77741.91,25.0,0.98962,1e-05,1.4829]
[1777298255918,57.12,77743.66,25.0,0.98963,1e-05,1.48099]
[1777298259946,57.12,77751.95,25.0,0.98971,1e-05,1.47194]
[1777298261960,57.12,77752.14,25.0,0.98971,1e-05,1.47173]
[1777298263974,57.12,77750.83,25.0,0.9897,1e-05,1.47316]
[1777298264981,57.12,77751.97,25.0,0.98971,1e-05,1.47192]
[1777298269010,57.12,77752.93,25.0,0.98972,1e-05,1.47087]
[1777298271025,57.12,77754.09,25.0,0.98973,1e-05,1.46961]
[1777298275053,57.12,77755.28,25.0,0.98974,1e-05,1.46832]
[1777298276060,57.12,77758.37,25.0,0.98976,1e-05,1.46496]
[1777298277072,57.12,77759.22,25.0,0.98977,1e-05,1.46404]
[1777298280091,57.12,77760.14,25.0,0.98978,1e-05,1.46304]
[1777298283112,57.12,77757.46,25.0,0.98976,1e-05,1.46595]
[1777298284119,57.12,77755.06,25.0,0.98974,1e-05,1.46855]
[1777298285126,57.12,77756.96,25.0,0.98975,1e-05,1.46649]
[1777298286133,57.12,77759.65,25.0,0.98978,1e-05,1.46357]
[1777298287140,57.12,77761.64,25.0,0.98979,1e-05,1.46142]
[1777298288147,57.12,77760.37,25.0,0.98978,1e-05,1.46279]
[1777298290161,57.12,77761.38,25.0,0.98979,1e-05,1.4617]
[1777298291167,57.12,77763.73,25.0,0.98981,1e-05,1.45916]
[1777298292175,57.12,77768.09,25.0,0.98985,1e-05,1.45445]
[1777298293182,57.12,77773.68,25.0,0.9899,1e-05,1.44843]
[1777298294189,57.12,77776.42,25.0,0.98992,1e-05,1.44549]
[1777298298217,57.12,77774.69,25.0,0.98991,1e-05,1.44735]
[1777298300233,57.12,77772.89,25.0,0.98989,1e-05,1.44928]
[1777298302248,57.12,77770.38,25.0,0.98987,1e-05,1.45198]
[1777298303255,57.12,77765.67,25.0,0.98983,1e-05,1.45706]
[1777298304262,57.12,77764.24,25.0,0.98982,1e-05,1.45861]
[1777298305268,57.12,77762.46,25.0,0.9898,1e-05,1.46053]
[1777298306276,57.12,77760.97,25.0,0.98979,1e-05,1.46214]
[1777298308290,57.12,77763.63,25.0,0.98981,1e-05,1.45926]
[1777298309297,57.12,77766.59,25.0,0.98984,1e-05,1.45607]
[1777298311311,57.12,77767.82,25.0,0.98986,1e-05,1.45293]
[1777298314332,57.12,77768.55,25.0,0.98987,1e-05,1.45214]
[1777298315339,57.12,77769.72,25.0,0.98988,1e-05,1.45088]
[1777298316346,57.12,77771.47,25.0,0.98989,1e-05,1.449]
[1777298318360,57.12,77770.7,25.0,0.98989,1e-05,1.44983]
[1777298321381,57.12,77771.77,25.0,0.9899,1e-05,1.44868]
[1777298323395,57.12,77775.67,25.0,0.98993,1e-05,1.44449]
[1777298325409,57.12,77776.86,25.0,0.98994,1e-05,1.44321]
[1777298329436,57.12,77778.27,25.0,0.98995,1e-05,1.4417]
[1777298331451,57.12,77777.47,25.0,0.98994,1e-05,1.44256]
[1777298334472,57.12,77774.67,25.0,0.98992,1e-05,1.44556]
[1777298335479,57.12,77772.1,25.0,0.9899,1e-05,1.44832]
[1777298336486,57.12,77772.88,25.0,0.9899,1e-05,1.44748]
[1777298337493,57.12,77771.45,25.0,0.98989,1e-05,1.44902]
[1777298339507,57.12,77774.0,25.0,0.98991,1e-05,1.44628]
[1777298341521,57.12,77774.85,25.0,0.98992,1e-05,1.44537]
[1777298342528,57.12,77776.15,25.0,0.98993,1e-05,1.44397]
[1777298343534,57.12,77778.76,25.0,0.98996,1e-05,1.44118]
[1777298344541,57.12,77777.63,25.0,0.98995,1e-05,1.44239]
[1777298345710,57.12,77777.63,25.0,0.98995,1e-05,1.44239]
[1777298345719,57.12,77779.25,25.0,0.98996,1e-05,1.44065]
[1777298347187,57.12,77788.5,25.0,0.99004,1e-05,1.43078]
[1777298347657,57.12,77788.5,25.0,0.99004,1e-05,1.43078]
[1777298347722,57.12,77791.72,25.0,0.99007,1e-05,1.42736]
[1777298348571,57.12,77796.49,25.0,0.99011,1e-05,1.42231]
[1777298349578,57.12,77797.71,25.0,0.99012,1e-05,1.42101]
[1777298350585,57.12,77793.63,25.0,0.99008,1e-05,1.42534]
[1777298351591,57.12,77788.8,25.0,0.99004,1e-05,1.43047]
[1777298352598,57.12,77786.5,25.0,0.99002,1e-05,1.43291]
[1777298353606,57.12,77783.49,25.0,0.99,1e-05,1.43612]
[1777298354613,57.12,77779.99,25.0,0.98997,1e-05,1.43986]
[1777298355619,57.12,77778.45,25.0,0.98995,1e-05,1.44151]
[1777298359648,57.12,77777.12,25.0,0.98994,1e-05,1.44293]
[1777298360655,57.12,77775.7,25.0,0.98993,1e-05,1.44446]
[1777298365689,57.12,77775.69,25.0,0.98993,1e-05,1.44447]
[1777298367704,57.12,77776.42,25.0,0.98994,1e-05,1.44368]
[1777298368711,57.12,77779.32,25.0,0.98996,1e-05,1.44058]
[1777298370725,57.12,77781.06,25.0,0.98998,1e-05,1.43872]
[1777298371732,57.12,77777.8,25.0,0.98996,1e-05,1.4404]
[1777298372739,57.12,77770.29,25.0,0.98989,1e-05,1.44846]
[1777298373745,57.12,77769.11,25.0,0.98988,1e-05,1.44972]
[1777298374753,57.12,77766.88,25.0,0.98986,1e-05,1.45212]
[1777298377774,57.12,77757.27,25.0,0.98978,1e-05,1.46251]
[1777298378781,57.12,77755.91,25.0,0.98977,1e-05,1.46398]
[1777298379529,57.12,77755.91,25.0,0.98977,1e-05,1.46398]
[1777298379585,57.12,77755.91,25.0,0.98977,1e-05,1.46398]
[1777298379833,57.12,77749.82,25.0,0.98971,1e-05,1.4706]
[1777298381802,57.12,77752.95,25.0,0.98974,1e-05,1.46719]
[1777298385830,57.12,77765.5,25.0,0.98985,1e-05,1.45361]
[1777298386837,57.12,77765.02,25.0,0.98985,1e-05,1.45413]
[1777298387844,57.12,77763.45,25.0,0.98983,1e-05,1.45582]
[1777298388851,57.12,77760.32,25.0,0.98981,1e-05,1.4592]
[1777298390865,57.12,77758.96,25.0,0.98979,1e-05,1.46068]
[1777298391872,57.12,77756.61,25.0,0.98977,1e-05,1.46322]
[1777298392879,57.12,77757.41,25.0,0.98978,1e-05,1.46235]
[1777298394893,57.12,77758.75,25.0,0.98979,1e-05,1.4609]
[1777298395900,57.12,77757.09,25.0,0.98978,1e-05,1.4627]
[1777298396907,57.12,77758.36,25.0,0.98979,1e-05,1.46133]
[1777298397914,57.12,77757.6,25.0,0.98978,1e-05,1.46215]
[1777298398920,57.12,77755.71,25.0,0.98977,1e-05,1.4642]
[1777298399928,57.12,77756.48,25.0,0.98977,1e-05,1.46336]
[1777298400934,57.12,77748.65,25.0,0.9897,1e-05,1.47187]
[1777298401942,57.12,77742.02,25.0,0.98964,1e-05,1.47911]
[1777298402949,57.12,77745.94,25.0,0.98968,1e-05,1.47482]
[1777298403956,57.12,77752.91,25.0,0.98974,1e-05,1.46724]
[1777298404963,57.12,77749.91,25.0,0.98971,1e-05,1.4705]
[1777298405970,57.12,77746.47,25.0,0.98968,1e-05,1.47425]
[1777298406977,57.12,77743.86,25.0,0.98966,1e-05,1.4771]
[1777298407984,57.12,77742.78,25.0,0.98965,1e-05,1.47828]
[1777298409998,57.12,77738.11,25.0,0.98961,1e-05,1.48339]
[1777298411005,57.12,77742.18,25.0,0.98965,1e-05,1.47893]
[1777298414027,57.12,77744.05,25.0,0.98966,1e-05,1.47689]
[1777298415035,57.12,77747.78,25.0,0.9897,1e-05,1.47282]
[1777298416042,57.12,77751.76,25.0,0.98973,1e-05,1.46849]
[1777298417049,57.12,77753.67,25.0,0.98975,1e-05,1.46641]
[1777298418056,57.12,77755.4,25.0,0.98976,1e-05,1.46453]
[1777298419063,57.12,77759.44,25.0,0.9898,1e-05,1.46016]
[1777298420070,57.12,77758.65,25.0,0.98979,1e-05,1.46101]
[1777298424098,57.12,77757.1,25.0,0.98978,1e-05,1.46269]
[1777298425685,57.12,77756.8,25.0,0.98978,1e-05,1.46302]
[1777298425789,57.12,77756.8,25.0,0.98978,1e-05,1.46302]
[1777298426112,57.12,77778.87,25.0,0.98997,1e-05,1.43926]
[1777298427289,57.12,77787.18,25.0,0.99004,1e-05,1.43039]
[1777298428261,57.12,77787.18,25.0,0.99004,1e-05,1.43039]
[1777298428440,57.12,77787.18,25.0,0.99004,1e-05,1.43039]
[1777298428368,57.12,77783.61,25.0,0.99001,1e-05,1.4342]
[1777298429249,57.12,77783.61,25.0,0.99001,1e-05,1.4342]
[1777298429334,57.12,77795.39,25.0,0.99011,1e-05,1.42168]
[1777298430144,57.12,77801.62,25.0,0.99016,1e-05,1.4151]
[1777298431151,57.12,77799.42,25.0,0.99016,1e-05,1.41564]
[1777298431481,57.12,77799.42,25.0,0.99016,1e-05,1.41564]
[1777298431862,57.12,77799.42,25.0,0.99016,1e-05,1.41564]
[1777298432158,57.12,77816.53,25.0,0.9903,1e-05,1.39768]
[1777298432742,57.12,77816.53,25.0,0.9903,1e-05,1.39768]
[1777298433165,57.12,77817.93,25.0,0.99032,1e-05,1.39622]
[1777298435179,57.12,77817.21,25.0,0.99031,1e-05,1.39697]
[1777298436186,57.12,77822.49,25.0,0.99035,1e-05,1.39147]
[1777298437193,57.12,77824.52,25.0,0.99037,1e-05,1.38936]
[1777298438200,57.12,77823.36,25.0,0.99036,1e-05,1.39057]
[1777298439207,57.12,77825.66,25.0,0.99038,1e-05,1.38818]
[1777298441224,57.12,77821.53,25.0,0.99035,1e-05,1.39247]
[1777298442231,57.12,77823.75,25.0,0.99036,1e-05,1.39016]
[1777298443238,57.12,77822.95,25.0,0.99036,1e-05,1.39099]
[1777298445252,57.12,77824.66,25.0,0.99037,1e-05,1.38922]
[1777298446259,57.12,77827.27,25.0,0.99039,1e-05,1.38651]
[1777298447266,57.12,77825.38,25.0,0.99038,1e-05,1.38847]
[1777298449280,57.12,77824.62,25.0,0.99037,1e-05,1.38926]
[1777298450287,57.12,77823.44,25.0,0.99036,1e-05,1.39048]
[1777298451294,57.12,77822.6,25.0,0.99035,1e-05,1.39136]
[1777298453324,57.12,77818.0,25.0,0.99032,1e-05,1.39615]
[1777298454330,57.12,77818.96,25.0,0.99032,1e-05,1.39515]
[1777298455337,57.12,77817.56,25.0,0.99031,1e-05,1.39661]
[1777298456345,57.12,77815.87,25.0,0.9903,1e-05,1.39837]
[1777298457352,57.12,77813.99,25.0,0.99028,1e-05,1.40034]
[1777298458359,57.12,77816.44,25.0,0.9903,1e-05,1.39778]
[1777298460374,57.12,77818.04,25.0,0.99032,1e-05,1.39611]
[1777298461387,57.12,77819.25,25.0,0.99033,1e-05,1.39485]
[1777298462393,57.12,77820.77,25.0,0.99034,1e-05,1.39326]
[1777298463399,57.12,77824.8,25.0,0.99037,1e-05,1.38907]
[1777298464406,57.12,77826.03,25.0,0.99038,1e-05,1.38779]
[1777298466420,57.12,77825.0,25.0,0.99037,1e-05,1.38886]
[1777298467427,57.12,77825.69,25.0,0.99038,1e-05,1.38815]
[1777298470448,57.12,77823.28,25.0,0.99036,1e-05,1.39065]
[1777298472462,57.12,77822.09,25.0,0.99035,1e-05,1.39189]
[1777298474477,57.12,77821.28,25.0,0.99034,1e-05,1.39273]
[1777298477498,57.12,77820.02,25.0,0.99033,1e-05,1.39404]
[1777298478505,57.12,77818.31,25.0,0.99032,1e-05,1.39583]
[1777298481525,57.12,77817.22,25.0,0.99031,1e-05,1.39696]
[1777298484547,57.12,77818.14,25.0,0.99032,1e-05,1.396]
[1777298485554,57.12,77819.71,25.0,0.99033,1e-05,1.39437]
[1777298486561,57.12,77821.8,25.0,0.99035,1e-05,1.39219]
[1777298487568,57.12,77820.6,25.0,0.99034,1e-05,1.39344]
[1777298488575,57.12,77817.9,25.0,0.99031,1e-05,1.39625]
[1777298489582,57.12,77814.7,25.0,0.99029,1e-05,1.39959]
[1777298490589,57.12,77813.02,25.0,0.99027,1e-05,1.40135]
[1777298491596,57.12,77810.34,25.0,0.99026,1e-05,1.40238]
[1777298493610,57.12,77806.81,25.0,0.99023,1e-05,1.40608]
[1777298494617,57.12,77807.59,25.0,0.99024,1e-05,1.40526]
[1777298495624,57.12,77810.28,25.0,0.99026,1e-05,1.40245]
[1777298497639,57.12,77809.18,25.0,0.99025,1e-05,1.4036]
[1777298498646,57.12,77808.16,25.0,0.99024,1e-05,1.40467]
[1777298500121,57.12,77806.94,25.0,0.99023,1e-05,1.40595]
[1777298500660,57.12,77805.36,25.0,0.99022,1e-05,1.4076]
[1777298501666,57.12,77804.42,25.0,0.99021,1e-05,1.40859]
[1777298504688,57.12,77803.31,25.0,0.9902,1e-05,1.40976]
[1777298505695,57.12,77804.52,25.0,0.99021,1e-05,1.40849]
[1777298507709,57.12,77803.53,25.0,0.99021,1e-05,1.40953]
[1777298508716,57.12,77804.59,25.0,0.99021,1e-05,1.40841]
[1777298509723,57.12,77803.67,25.0,0.99021,1e-05,1.40938]
[1777298513751,57.12,77802.3,25.0,0.99019,1e-05,1.41082]
[1777298514758,57.12,77806.16,25.0,0.99023,1e-05,1.40676]
[1777298517277,57.12,77809.43,25.0,0.99026,1e-05,1.40334]
[1777298517779,57.12,77810.56,25.0,0.99026,1e-05,1.40215]
[1777298518786,57.12,77806.06,25.0,0.99023,1e-05,1.40687]
[1777298520315,57.12,77804.23,25.0,0.99021,1e-05,1.40879]
[1777298521434,57.12,77804.23,25.0,0.99021,1e-05,1.40879]
[1777298521466,57.12,77802.8,25.0,0.9902,1e-05,1.4103]
[1777298521808,57.12,77792.82,25.0,0.99011,1e-05,1.42082]
[1777298522582,57.12,77792.82,25.0,0.99011,1e-05,1.42082]
[1777298522816,57.12,77781.89,25.0,0.99002,1e-05,1.43243]
[1777298523823,57.12,77777.28,25.0,0.98998,1e-05,1.43735]
[1777298524830,57.12,77772.49,25.0,0.98994,1e-05,1.44248]
[1777298525840,57.12,77769.07,25.0,0.98991,1e-05,1.44614]
[1777298527555,57.12,77762.52,25.0,0.98985,1e-05,1.45319]
[1777298527701,57.12,77762.52,25.0,0.98985,1e-05,1.45319]
[1777298527854,57.12,77754.63,25.0,0.98978,1e-05,1.46172]
[1777298529527,57.12,77754.63,25.0,0.98978,1e-05,1.46172]
[1777298530875,57.12,77753.52,25.0,0.98977,1e-05,1.46292]
[1777298531882,57.12,77758.99,25.0,0.98982,1e-05,1.457]
[1777298532889,57.12,77759.82,25.0,0.98983,1e-05,1.45611]
[1777298533896,57.12,77764.62,25.0,0.98987,1e-05,1.45093]
[1777298534903,57.12,77769.31,25.0,0.98991,1e-05,1.44589]
[1777298535911,57.12,77777.1,25.0,0.98998,1e-05,1.43754]
[1777298536919,57.12,77790.57,25.0,0.99009,1e-05,1.42321]
[1777298537925,57.12,77790.38,25.0,0.99009,1e-05,1.42341]
[1777298539939,57.12,77782.99,25.0,0.99003,1e-05,1.43126]
[1777298540946,57.12,77779.79,25.0,0.99,1e-05,1.43467]
[1777298541953,57.12,77776.2,25.0,0.98997,1e-05,1.4385]
[1777298542960,57.12,77768.99,25.0,0.98991,1e-05,1.44623]
[1777298544974,57.12,77772.27,25.0,0.98994,1e-05,1.44271]
[1777298545981,57.12,77774.84,25.0,0.98996,1e-05,1.43996]
[1777298547995,57.12,77776.53,25.0,0.98997,1e-05,1.43815]
[1777298549002,57.12,77775.43,25.0,0.98996,1e-05,1.43933]
[1777298550009,57.12,77776.17,25.0,0.98997,1e-05,1.43854]
[1777298552118,57.12,77785.32,25.0,0.99006,1e-05,1.42699]
[1777298552826,57.12,77785.32,25.0,0.99006,1e-05,1.42699]
[1777298553030,57.12,77797.82,25.0,0.99017,1e-05,1.41376]
[1777298554037,57.12,77801.41,25.0,0.9902,1e-05,1.40998]
[1777298557058,57.12,77800.44,25.0,0.99019,1e-05,1.411]
[1777298558065,57.12,77798.19,25.0,0.99017,1e-05,1.41337]
[1777298559072,57.12,77798.87,25.0,0.99018,1e-05,1.41265]
[1777298561086,57.12,77793.72,25.0,0.99013,1e-05,1.41809]
[1777298562093,57.12,77791.05,25.0,0.99011,1e-05,1.42091]
[1777298563100,57.12,77790.06,25.0,0.9901,1e-05,1.42196]
[1777298564107,57.12,77793.69,25.0,0.99013,1e-05,1.41812]
[1777298565114,57.12,77792.53,25.0,0.99012,1e-05,1.41934]
[1777298567127,57.12,77783.97,25.0,0.99005,1e-05,1.42842]
[1777298568135,57.12,77781.49,25.0,0.99003,1e-05,1.43106]
[1777298569142,57.12,77780.62,25.0,0.99002,1e-05,1.43199]
[1777298570149,57.12,77779.38,25.0,0.99001,1e-05,1.43331]
[1777298571156,57.12,77765.06,25.0,0.98989,1e-05,1.44864]
[1777298572402,57.12,77765.06,25.0,0.98989,1e-05,1.44864]
[1777298572429,57.12,77761.72,25.0,0.98986,1e-05,1.45224]
[1777298573170,57.12,77756.08,25.0,0.98981,1e-05,1.45833]
[1777298574177,57.12,77755.2,25.0,0.9898,1e-05,1.45928]
[1777298577210,57.12,77756.25,25.0,0.98981,1e-05,1.45814]
[1777298578204,57.12,77759.55,25.0,0.98984,1e-05,1.45458]
[1777298579211,57.12,77758.1,25.0,0.98982,1e-05,1.45614]
[1777298580219,57.12,77755.75,25.0,0.9898,1e-05,1.45869]
[1777298582233,57.12,77754.78,25.0,0.98979,1e-05,1.45973]
[1777298583240,57.12,77752.89,25.0,0.98978,1e-05,1.46178]
[1777298584247,57.12,77752.02,25.0,0.98977,1e-05,1.46272]
[1777298585254,57.12,77753.43,25.0,0.98978,1e-05,1.4612]
[1777298586261,57.12,77757.58,25.0,0.98982,1e-05,1.45671]
[1777298587268,57.12,77759.1,25.0,0.98983,1e-05,1.45506]
[1777298588275,57.12,77757.68,25.0,0.98982,1e-05,1.4566]
[1777298590288,57.12,77758.84,25.0,0.98983,1e-05,1.45535]
[1777298592303,57.12,77758.0,25.0,0.98982,1e-05,1.45625]
[1777298595324,57.12,77758.89,25.0,0.98983,1e-05,1.45529]
[1777298596331,57.12,77753.6,25.0,0.98978,1e-05,1.46101]
[1777298597338,57.12,77751.45,25.0,0.98977,1e-05,1.46334]
[1777298599352,57.12,77750.27,25.0,0.98975,1e-05,1.46462]
[1777298601378,57.12,77749.76,25.0,0.98975,1e-05,1.46518]
[1777298601525,57.12,77749.76,25.0,0.98975,1e-05,1.46518]
[1777298601582,57.12,77747.04,25.0,0.98973,1e-05,1.46813]
[1777298602373,57.12,77742.86,25.0,0.98969,1e-05,1.47268]
[1777298602907,57.12,77742.86,25.0,0.98969,1e-05,1.47268]
[1777298603380,57.12,77736.09,25.0,0.98963,1e-05,1.48008]
[1777298604387,57.12,77732.98,25.0,0.9896,1e-05,1.48349]
[1777298605394,57.12,77731.8,25.0,0.98959,1e-05,1.48478]
[1777298608415,57.12,77727.72,25.0,0.98955,1e-05,1.48927]
[1777298610429,57.12,77726.45,25.0,0.98954,1e-05,1.49067]
[1777298611436,57.12,77725.05,25.0,0.98954,1e-05,1.49036]
[1777298612443,57.12,77723.72,25.0,0.98953,1e-05,1.49182]
[1777298613450,57.12,77728.06,25.0,0.98957,1e-05,1.48705]
[1777298614457,57.12,77730.44,25.0,0.98959,1e-05,1.48443]
[1777298615464,57.12,77732.18,25.0,0.98961,1e-05,1.48252]
[1777298617481,57.12,77736.73,25.0,0.98965,1e-05,1.47754]
[1777298618488,57.12,77742.33,25.0,0.9897,1e-05,1.47143]
[1777298619495,57.12,77744.6,25.0,0.98972,1e-05,1.46896]
[1777298621509,57.12,77743.56,25.0,0.98971,1e-05,1.47009]
[1777298624530,57.12,77741.79,25.0,0.98969,1e-05,1.47202]
[1777298625537,57.12,77740.16,25.0,0.98968,1e-05,1.47379]
[1777298626544,57.12,77745.96,25.0,0.98973,1e-05,1.46748]
[1777298628558,57.12,77748.77,25.0,0.98975,1e-05,1.46442]
[1777298629565,57.12,77746.97,25.0,0.98974,1e-05,1.46638]
[1777298630572,57.12,77745.73,25.0,0.98973,1e-05,1.46773]
[1777298632586,57.12,77744.4,25.0,0.98972,1e-05,1.46917]
[1777298633597,57.12,77748.74,25.0,0.98975,1e-05,1.46446]
[1777298634629,57.12,77752.03,25.0,0.98978,1e-05,1.46089]
[1777298635633,57.12,77758.36,25.0,0.98984,1e-05,1.45405]
[1777298637648,57.12,77757.43,25.0,0.98983,1e-05,1.45505]
[1777298639663,57.12,77756.63,25.0,0.98982,1e-05,1.45591]
[1777298640670,57.12,77755.5,25.0,0.98981,1e-05,1.45713]
[1777298641680,57.12,77754.66,25.0,0.98981,1e-05,1.45804]
[1777298642684,57.12,77751.43,25.0,0.98978,1e-05,1.46154]
[1777298643691,57.12,77749.42,25.0,0.98976,1e-05,1.46372]
[1777298644698,57.12,77748.46,25.0,0.98975,1e-05,1.46476]
[1777298645711,57.12,77750.58,25.0,0.98977,1e-05,1.46246]
[1777298646718,57.12,77752.49,25.0,0.98979,1e-05,1.46039]
[1777298647725,57.12,77751.48,25.0,0.98978,1e-05,1.46149]
[1777298648732,57.12,77746.97,25.0,0.98974,1e-05,1.46638]
[1777298649738,57.12,77744.6,25.0,0.98972,1e-05,1.46896]
[1777298651753,57.12,77742.75,25.0,0.9897,1e-05,1.47097]
[1777298653766,57.12,77743.59,25.0,0.98971,1e-05,1.47006]
[1777298655780,57.12,77744.54,25.0,0.98972,1e-05,1.46902]
[1777298658801,57.12,77745.34,25.0,0.98972,1e-05,1.46815]
[1777298663837,57.12,77742.03,25.0,0.98969,1e-05,1.47176]
[1777298665851,57.12,77744.21,25.0,0.98971,1e-05,1.46938]
[1777298667865,57.12,77742.42,25.0,0.9897,1e-05,1.47133]
[1777298668872,57.12,77741.01,25.0,0.98968,1e-05,1.47287]
[1777298671893,57.12,77738.18,25.0,0.98967,1e-05,1.47412]
[1777298672900,57.12,77740.12,25.0,0.98969,1e-05,1.472]
[1777298674913,57.12,77744.12,25.0,0.98972,1e-05,1.46765]
[1777298675921,57.12,77745.62,25.0,0.98974,1e-05,1.46602]
[1777298676929,57.12,77744.44,25.0,0.98973,1e-05,1.4673]
[1777298678942,57.12,77743.48,25.0,0.98972,1e-05,1.46834]
[1777298679949,57.12,77739.23,25.0,0.98968,1e-05,1.47297]
[1777298681183,57.12,77729.35,25.0,0.98959,1e-05,1.48379]
[1777298681964,57.12,77725.41,25.0,0.98956,1e-05,1.48811]
[1777298683977,57.12,77726.6,25.0,0.98957,1e-05,1.48681]
[1777298685990,57.12,77720.62,25.0,0.98951,1e-05,1.49339]
[1777298686998,57.12,77719.38,25.0,0.9895,1e-05,1.49476]
[1777298688005,57.12,77716.07,25.0,0.98947,1e-05,1.49842]
[1777298692034,57.12,77717.26,25.0,0.98948,1e-05,1.4971]
[1777298693041,57.12,77719.52,25.0,0.9895,1e-05,1.49461]
[1777298694048,57.12,77718.54,25.0,0.9895,1e-05,1.49569]
[1777298697069,57.12,77717.54,25.0,0.98949,1e-05,1.49679]
[1777298702104,57.12,77717.04,25.0,0.98948,1e-05,1.49735]
[1777298703981,57.12,77717.31,25.0,0.98948,1e-05,1.49705]
[1777298704118,57.12,77715.34,25.0,0.98947,1e-05,1.49923]
[1777298705523,57.12,77715.34,25.0,0.98947,1e-05,1.49923]
[1777298705622,57.12,77713.25,25.0,0.98945,1e-05,1.50154]
[1777298711167,57.12,77711.43,25.0,0.98943,1e-05,1.50356]
[1777298711833,57.12,77711.43,25.0,0.98943,1e-05,1.50356]
[1777298712428,57.12,77711.43,25.0,0.98943,1e-05,1.50356]
[1777298712509,57.12,77704.66,25.0,0.98937,1e-05,1.51109]
[1777298713230,57.12,77704.66,25.0,0.98937,1e-05,1.51109]
[1777298713552,57.12,77697.84,25.0,0.98931,1e-05,1.5187]
[1777298714188,57.12,77694.51,25.0,0.98928,1e-05,1.52243]
[1777298715523,57.12,77691.71,25.0,0.98925,1e-05,1.52557]
[1777298716202,57.12,77694.09,25.0,0.98927,1e-05,1.5229]
[1777298718216,57.12,77698.12,25.0,0.98931,1e-05,1.51839]
[1777298719223,57.12,77700.73,25.0,0.98933,1e-05,1.51547]
[1777298720230,57.12,77701.77,25.0,0.98934,1e-05,1.51431]
[1777298722245,57.12,77699.91,25.0,0.98933,1e-05,1.51639]
[1777298723252,57.12,77695.52,25.0,0.98929,1e-05,1.5213]
[1777298725266,57.12,77697.19,25.0,0.9893,1e-05,1.51943]
[1777298726273,57.12,77699.43,25.0,0.98932,1e-05,1.51692]
[1777298727280,57.12,77700.43,25.0,0.98933,1e-05,1.5158]
[1777298728288,57.12,77699.16,25.0,0.98932,1e-05,1.51722]
[1777298729294,57.12,77696.17,25.0,0.98929,1e-05,1.52057]
[1777298730301,57.12,77693.4,25.0,0.98927,1e-05,1.52367]
[1777298731308,57.12,77694.82,25.0,0.98929,1e-05,1.52021]
[1777298732315,57.12,77698.14,25.0,0.98932,1e-05,1.51649]
[1777298733321,57.12,77699.14,25.0,0.98933,1e-05,1.51537]
[1777298737350,57.12,77696.1,25.0,0.9893,1e-05,1.51877]
[1777298738357,57.12,77692.54,25.0,0.98927,1e-05,1.52276]
[1777298739364,57.12,77690.05,25.0,0.98925,1e-05,1.52555]
[1777298740371,57.12,77685.51,25.0,0.98921,1e-05,1.53066]
[1777298741378,57.12,77682.86,25.0,0.98918,1e-05,1.53365]
[1777298742385,57.12,77684.01,25.0,0.98919,1e-05,1.53235]
[1777298743392,57.12,77685.36,25.0,0.9892,1e-05,1.53083]
[1777298745412,57.12,77692.31,25.0,0.98927,1e-05,1.52302]
[1777298746413,57.12,77697.86,25.0,0.98932,1e-05,1.5168]
[1777298747791,57.12,77697.86,25.0,0.98932,1e-05,1.5168]
[1777298747420,57.12,77699.78,25.0,0.98934,1e-05,1.51466]
[1777298748427,57.12,77726.67,25.0,0.98958,1e-05,1.48488]
[1777298749510,57.12,77732.64,25.0,0.98963,1e-05,1.47834]
[1777298750441,57.12,77733.05,25.0,0.98964,1e-05,1.47789]
[1777298751448,57.12,77731.02,25.0,0.98962,1e-05,1.48011]
[1777298752455,57.12,77728.22,25.0,0.9896,1e-05,1.48318]
[1777298753462,57.12,77718.74,25.0,0.98951,1e-05,1.49361]
[1777298754469,57.12,77715.81,25.0,0.98948,1e-05,1.49685]
[1777298755476,57.12,77716.56,25.0,0.98949,1e-05,1.49602]
[1777298756483,57.12,77714.88,25.0,0.98947,1e-05,1.49788]
[1777298761518,57.12,77724.06,25.0,0.98956,1e-05,1.48775]
[1777298762079,57.12,77724.06,25.0,0.98956,1e-05,1.48775]
[1777298762525,57.12,77741.17,25.0,0.98971,1e-05,1.46903]
[1777298763279,57.12,77741.17,25.0,0.98971,1e-05,1.46903]
[1777298763572,57.12,77741.17,25.0,0.98971,1e-05,1.46903]
[1777298763609,57.12,77752.42,25.0,0.98981,1e-05,1.45682]
[1777298763928,57.12,77752.42,25.0,0.98981,1e-05,1.45682]
[1777298764545,57.12,77763.1,25.0,0.9899,1e-05,1.44531]
[1777298765552,57.12,77761.16,25.0,0.98989,1e-05,1.4474]
[1777298766559,57.12,77755.66,25.0,0.98984,1e-05,1.45332]
[1777298767580,57.12,77752.45,25.0,0.98981,1e-05,1.45679]
[1777298769594,57.12,77751.57,25.0,0.9898,1e-05,1.45774]
[1777298773622,57.12,77754.94,25.0,0.98983,1e-05,1.4541]
[1777298774629,57.12,77755.75,25.0,0.98984,1e-05,1.45322]
[1777298775636,57.12,77764.18,25.0,0.98991,1e-05,1.44415]
[1777298776544,57.12,77764.18,25.0,0.98991,1e-05,1.44415]
[1777298776592,57.12,77764.18,25.0,0.98991,1e-05,1.44415]
[1777298776693,57.12,77772.65,25.0,0.98999,1e-05,1.43508]
[1777298777329,57.12,77772.65,25.0,0.98999,1e-05,1.43508]
[1777298777702,57.12,77772.65,25.0,0.98999,1e-05,1.43508]
[1777298777782,57.12,77821.76,25.0,0.99041,1e-05,1.38343]
[1777298778675,57.12,77834.15,25.0,0.99051,1e-05,1.37064]
[1777298779682,57.12,77841.91,25.0,0.99057,1e-05,1.36268]
[1777298780583,57.12,77841.91,25.0,0.99057,1e-05,1.36268]
[1777298780689,57.12,77843.76,25.0,0.99059,1e-05,1.36079]
[1777298781803,57.12,77845.43,25.0,0.9906,1e-05,1.35908]
[1777298783711,57.12,77847.81,25.0,0.99062,1e-05,1.35666]
[1777298784717,57.12,77846.74,25.0,0.99061,1e-05,1.35775]
[1777298785724,57.12,77832.75,25.0,0.9905,1e-05,1.37208]
[1777298786731,57.12,77830.29,25.0,0.99048,1e-05,1.37461]
[1777298788745,57.12,77836.71,25.0,0.99053,1e-05,1.36801]
[1777298789752,57.12,77839.05,25.0,0.99055,1e-05,1.36561]
[1777298790322,57.12,77839.05,25.0,0.99055,1e-05,1.36561]
[1777298790764,57.12,77872.44,25.0,0.99082,1e-05,1.33174]
[1777298791208,57.12,77872.44,25.0,0.99082,1e-05,1.33174]
[1777298791309,57.12,77872.44,25.0,0.99082,1e-05,1.33174]
[1777298791406,57.12,77872.44,25.0,0.99082,1e-05,1.33174]
[1777298791768,57.12,77882.59,25.0,0.99091,1e-05,1.31988]
[1777298792775,57.12,77898.71,25.0,0.99104,1e-05,1.3039]
[1777298793782,57.12,77901.31,25.0,0.99106,1e-05,1.30134]
[1777298794370,57.12,77901.31,25.0,0.99106,1e-05,1.30134]
[1777298794789,57.12,77895.86,25.0,0.99102,1e-05,1.30672]
[1777298796210,57.12,77895.64,25.0,0.99102,1e-05,1.30693]
[1777298796803,57.12,77910.85,25.0,0.99114,1e-05,1.29197]
[1777298797810,57.12,77910.65,25.0,0.99114,1e-05,1.29217]
[1777298799801,57.12,77910.9,25.0,0.99114,1e-05,1.29192]
[1777298799826,57.12,77911.11,25.0,0.99114,1e-05,1.29172]
[1777298800091,57.12,77911.11,25.0,0.99114,1e-05,1.29172]
[1777298800831,57.12,77912.7,25.0,0.99115,1e-05,1.29016]
[1777298801072,57.12,77912.7,25.0,0.99115,1e-05,1.29016]
[1777298802845,57.12,77910.51,25.0,0.99113,1e-05,1.2923]
[1777298803852,57.12,77904.7,25.0,0.99109,1e-05,1.298]
[1777298804859,57.12,77898.47,25.0,0.99104,1e-05,1.30414]
[1777298805866,57.12,77894.69,25.0,0.99101,1e-05,1.30787]
[1777298806873,57.12,77896.36,25.0,0.99102,1e-05,1.30622]
[1777298807879,57.12,77893.79,25.0,0.991,1e-05,1.30876]
[1777298808289,57.12,77893.79,25.0,0.991,1e-05,1.30876]
[1777298808887,57.12,77887.56,25.0,0.99095,1e-05,1.31494]
[1777298810976,57.12,77894.64,25.0,0.99101,1e-05,1.30792]
[1777298811910,57.12,77898.38,25.0,0.99104,1e-05,1.30423]
[1777298812917,57.12,77895.9,25.0,0.99102,1e-05,1.30668]
[1777298814600,57.12,77895.9,25.0,0.99102,1e-05,1.30668]
[1777298814651,57.12,77892.53,25.0,0.99099,1e-05,1.31001]
[1777298814931,57.12,77881.87,25.0,0.99091,1e-05,1.3206]
[1777298816324,57.12,77881.87,25.0,0.99091,1e-05,1.3206]
[1777298816686,57.12,77881.87,25.0,0.99091,1e-05,1.3206]
[1777298816783,57.12,77875.96,25.0,0.99086,1e-05,1.3265]
[1777298817877,57.12,77865.03,25.0,0.99077,1e-05,1.33748]
[1777298817952,57.12,77856.87,25.0,0.99071,1e-05,1.34572]
[1777298818959,57.12,77855.49,25.0,0.9907,1e-05,1.34712]
[1777298820975,57.12,77857.71,25.0,0.99071,1e-05,1.34487]
[1777298822987,57.12,77855.87,25.0,0.9907,1e-05,1.34673]
[1777298823996,57.12,77854.39,25.0,0.99069,1e-05,1.34823]
[1777298825085,57.12,77854.39,25.0,0.99069,1e-05,1.34823]
[1777298825269,57.12,77854.39,25.0,0.99069,1e-05,1.34823]
[1777298825308,57.12,77851.72,25.0,0.99067,1e-05,1.35094]
[1777298826563,57.12,77841.38,25.0,0.99058,1e-05,1.36148]
[1777298827017,57.12,77839.43,25.0,0.99056,1e-05,1.36348]
[1777298828031,57.12,77838.57,25.0,0.99056,1e-05,1.36436]
[1777298829037,57.12,77840.01,25.0,0.99057,1e-05,1.36289]
[1777298830044,57.12,77835.66,25.0,0.99053,1e-05,1.36734]
[1777298831824,57.12,77834.42,25.0,0.99052,1e-05,1.36862]
[1777298836086,57.12,77837.64,25.0,0.99055,1e-05,1.36531]
[1777298837093,57.12,77838.87,25.0,0.99056,1e-05,1.36405]
[1777298840114,57.12,77837.65,25.0,0.99055,1e-05,1.3653]
[1777298841121,57.12,77836.7,25.0,0.99054,1e-05,1.36628]
[1777298842128,57.12,77838.8,25.0,0.99056,1e-05,1.36412]
[1777298843135,57.12,77837.78,25.0,0.99055,1e-05,1.36517]
[1777298845150,57.12,77838.6,25.0,0.99056,1e-05,1.36433]
[1777298846157,57.12,77837.65,25.0,0.99055,1e-05,1.3653]
[1777298848171,57.12,77840.19,25.0,0.99057,1e-05,1.3627]
[1777298853055,57.12,77840.85,25.0,0.99059,1e-05,1.36029]
[1777298853188,57.12,77840.85,25.0,0.99059,1e-05,1.36029]
[1777298853206,57.12,77833.71,25.0,0.99053,1e-05,1.3676]
[1777298854213,57.12,77826.38,25.0,0.99047,1e-05,1.37514]
[1777298856474,57.12,77824.57,25.0,0.99045,1e-05,1.37701]
[1777298860256,57.12,77826.92,25.0,0.99047,1e-05,1.37458]
[1777298862269,57.12,77829.0,25.0,0.99049,1e-05,1.37244]
[1777298864283,57.12,77826.73,25.0,0.99047,1e-05,1.37478]
[1777298866421,57.12,77814.2,25.0,0.99037,1e-05,1.38775]
[1777298867781,57.12,77806.07,25.0,0.9903,1e-05,1.39622]
[1777298868312,57.12,77801.79,25.0,0.99026,1e-05,1.40069]
[1777298869319,57.12,77804.44,25.0,0.99028,1e-05,1.39792]
[1777298870326,57.12,77805.36,25.0,0.99029,1e-05,1.39696]
[1777298871333,57.12,77817.92,25.0,0.9904,1e-05,1.38389]
[1777298872340,57.12,77820.45,25.0,0.99042,1e-05,1.38127]
[1777298874354,57.12,77823.11,25.0,0.99044,1e-05,1.37852]
[1777298875361,57.12,77824.38,25.0,0.99045,1e-05,1.3772]
[1777298880396,57.12,77825.89,25.0,0.99046,1e-05,1.37565]
[1777298884425,57.12,77832.37,25.0,0.99052,1e-05,1.36897]
[1777298885432,57.12,77834.72,25.0,0.99054,1e-05,1.36656]
[1777298886439,57.12,77839.99,25.0,0.99058,1e-05,1.36116]
[1777298887446,57.12,77841.38,25.0,0.99059,1e-05,1.35974]
[1777298888453,57.12,77842.62,25.0,0.9906,1e-05,1.35848]
[1777298890470,57.12,77843.9,25.0,0.99061,1e-05,1.35717]
[1777298892481,57.12,77846.78,25.0,0.99064,1e-05,1.35424]
[1777298894495,57.12,77845.49,25.0,0.99063,1e-05,1.35555]
[1777298895501,57.12,77846.52,25.0,0.99063,1e-05,1.3545]
[1777298896509,57.12,77850.53,25.0,0.99067,1e-05,1.35042]
[1777298897516,57.12,77856.05,25.0,0.99071,1e-05,1.34483]
[1777298898523,57.12,77850.56,25.0,0.99067,1e-05,1.35039]
[1777298899529,57.12,77847.33,25.0,0.99064,1e-05,1.35368]
[1777298901545,57.12,77845.57,25.0,0.99063,1e-05,1.35547]
[1777298902552,57.12,77841.41,25.0,0.99059,1e-05,1.35971]
[1777298903559,57.12,77835.06,25.0,0.99054,1e-05,1.36621]
[1777298904566,57.12,77832.98,25.0,0.99052,1e-05,1.36835]
[1777298905572,57.12,77826.15,25.0,0.99047,1e-05,1.37538]
[1777298906580,57.12,77818.6,25.0,0.9904,1e-05,1.38318]
[1777298908594,57.12,77816.44,25.0,0.99039,1e-05,1.38542]
[1777298911615,57.12,77813.66,25.0,0.99037,1e-05,1.38655]
[1777298914636,57.12,77818.67,25.0,0.99042,1e-05,1.38135]
[1777298915643,57.12,77826.33,25.0,0.99048,1e-05,1.37344]
[1777298916650,57.12,77828.31,25.0,0.9905,1e-05,1.3714]
[1777298917658,57.12,77829.56,25.0,0.99051,1e-05,1.37011]
[1777298918664,57.12,77836.54,25.0,0.99056,1e-05,1.36295]
[1777298919671,57.12,77834.9,25.0,0.99055,1e-05,1.36463]
[1777298920833,57.12,77839.44,25.0,0.99059,1e-05,1.35999]
[1777298924706,57.12,77838.34,25.0,0.99058,1e-05,1.36111]
[1777298925713,57.12,77836.9,25.0,0.99057,1e-05,1.36258]
[1777298926720,57.12,77834.94,25.0,0.99055,1e-05,1.36459]
[1777298928734,57.12,77837.11,25.0,0.99057,1e-05,1.36237]
[1777298929740,57.12,77835.82,25.0,0.99056,1e-05,1.36369]
[1777298931755,57.12,77836.73,25.0,0.99057,1e-05,1.36276]
[1777298932762,57.12,77839.6,25.0,0.99059,1e-05,1.35982]
[1777298933769,57.12,77837.82,25.0,0.99057,1e-05,1.36164]
[1777298936790,57.12,77835.1,25.0,0.99055,1e-05,1.36443]
[1777298939811,57.12,77836.1,25.0,0.99056,1e-05,1.3634]
[1777298940818,57.12,77834.43,25.0,0.99055,1e-05,1.36511]
[1777298941825,57.12,77833.28,25.0,0.99054,1e-05,1.36629]
[1777298946860,57.12,77835.3,25.0,0.99055,1e-05,1.36422]
[1777298947867,57.12,77837.19,25.0,0.99057,1e-05,1.36229]
[1777298949881,57.12,77838.1,25.0,0.99058,1e-05,1.36136]
[1777298954916,57.12,77837.92,25.0,0.99058,1e-05,1.36154]
[1777298957941,57.12,77837.06,25.0,0.99057,1e-05,1.36242]
[1777298959955,57.12,77836.28,25.0,0.99056,1e-05,1.36322]
[1777298960961,57.12,77838.48,25.0,0.99058,1e-05,1.36097]
[1777298965997,57.12,77838.78,25.0,0.99058,1e-05,1.36066]
[1777298970025,57.12,77840.25,25.0,0.99059,1e-05,1.35916]
[1777298971032,57.12,77842.26,25.0,0.99062,1e-05,1.35537]
[1777298972039,57.12,77843.05,25.0,0.99063,1e-05,1.35457]
[1777298973046,57.12,77843.81,25.0,0.99064,1e-05,1.35379]
[1777298974053,57.12,77845.12,25.0,0.99065,1e-05,1.35246]
[1777298975060,57.12,77848.66,25.0,0.99068,1e-05,1.34886]
[1777298976066,57.12,77849.54,25.0,0.99068,1e-05,1.34797]
[1777298977075,57.12,77850.43,25.0,0.99069,1e-05,1.34706]
[1777298978082,57.12,77849.52,25.0,0.99068,1e-05,1.34799]
[1777298979089,57.12,77843.06,25.0,0.99063,1e-05,1.35456]
[1777298980096,57.12,77840.71,25.0,0.99061,1e-05,1.35695]
[1777298982109,57.12,77839.89,25.0,0.9906,1e-05,1.35779]
[1777298985131,57.12,77839.01,25.0,0.9906,1e-05,1.35869]
[1777298987145,57.12,77834.77,25.0,0.99056,1e-05,1.36302]
[1777298989159,57.12,77836.96,25.0,0.99058,1e-05,1.36078]
[1777298990166,57.12,77839.67,25.0,0.9906,1e-05,1.35801]
[1777298991173,57.12,77840.79,25.0,0.99061,1e-05,1.35687]
[1777298992180,57.12,77840.0,25.0,0.9906,1e-05,1.35768]
[1777298993189,57.12,77838.57,25.0,0.99059,1e-05,1.35914]
[1777298994197,57.12,77836.43,25.0,0.99057,1e-05,1.36132]
[1777298995204,57.12,77826.0,25.0,0.99049,1e-05,1.37203]
[1777298996211,57.12,77819.83,25.0,0.99044,1e-05,1.37839]
[1777298997218,57.12,77818.97,25.0,0.99043,1e-05,1.37928]
[1777298999232,57.12,77820.11,25.0,0.99044,1e-05,1.3781]
[1777299001246,57.12,77817.62,25.0,0.99042,1e-05,1.38068]
[1777299002253,57.12,77811.71,25.0,0.99037,1e-05,1.38681]
[1777299003260,57.12,77810.29,25.0,0.99036,1e-05,1.38828]
[1777299005377,57.12,77809.68,25.0,0.99035,1e-05,1.38892]
[1777299005444,57.12,77804.28,25.0,0.99031,1e-05,1.39454]
[1777299006713,57.12,77804.28,25.0,0.99031,1e-05,1.39454]
[1777299006755,57.12,77804.28,25.0,0.99031,1e-05,1.39454]
[1777299006809,57.12,77796.5,25.0,0.99024,1e-05,1.40268]
[1777299007421,57.12,77796.5,25.0,0.99024,1e-05,1.40268]
[1777299007436,57.12,77790.74,25.0,0.99019,1e-05,1.40873]
[1777299008285,57.12,77790.74,25.0,0.99019,1e-05,1.40873]
[1777299008295,57.12,77789.84,25.0,0.99018,1e-05,1.40968]
[1777299009302,57.12,77785.11,25.0,0.99014,1e-05,1.41467]
[1777299010309,57.12,77781.36,25.0,0.99011,1e-05,1.41863]
[1777299011907,57.12,77781.36,25.0,0.99011,1e-05,1.41863]
[1777299013338,57.12,77774.96,25.0,0.99006,1e-05,1.42542]
[1777299015492,57.12,77773.9,25.0,0.99005,1e-05,1.42655]
[1777299017391,57.12,77772.89,25.0,0.99004,1e-05,1.42762]
[1777299018398,57.12,77779.4,25.0,0.99009,1e-05,1.42071]
[1777299019405,57.12,77782.8,25.0,0.99012,1e-05,1.41711]
[1777299020412,57.12,77779.87,25.0,0.9901,1e-05,1.42021]
[1777299022426,57.12,77776.49,25.0,0.99007,1e-05,1.4238]
[1777299023432,57.12,77779.43,25.0,0.99009,1e-05,1.42068]
[1777299024440,57.12,77777.83,25.0,0.99008,1e-05,1.42237]
[1777299025446,57.12,77776.94,25.0,0.99007,1e-05,1.42332]
[1777299026454,57.12,77779.43,25.0,0.99009,1e-05,1.42068]
[1777299027461,57.12,77780.98,25.0,0.99011,1e-05,1.41904]
[1777299029475,57.12,77779.64,25.0,0.9901,1e-05,1.42046]
[1777299030483,57.12,77778.69,25.0,0.99009,1e-05,1.42146]
[1777299031491,57.12,77780.8,25.0,0.99012,1e-05,1.41744]
[1777299035519,57.12,77777.62,25.0,0.99009,1e-05,1.4208]
[1777299036526,57.12,77775.91,25.0,0.99008,1e-05,1.42262]
[1777299037533,57.12,77777.12,25.0,0.99009,1e-05,1.42133]
[1777299038540,57.12,77778.03,25.0,0.99009,1e-05,1.42037]
[1777299039547,57.12,77779.34,25.0,0.99011,1e-05,1.41898]
[1777299040554,57.12,77777.03,25.0,0.99009,1e-05,1.42143]
[1777299044582,57.12,77778.8,25.0,0.9901,1e-05,1.41955]
[1777299045589,57.12,77779.67,25.0,0.99011,1e-05,1.41863]
[1777299046595,57.12,77774.75,25.0,0.99007,1e-05,1.42385]
[1777299048610,57.12,77776.4,25.0,0.99008,1e-05,1.4221]
[1777299051632,57.12,77775.37,25.0,0.99007,1e-05,1.42319]
[1777299053646,57.12,77778.43,25.0,0.9901,1e-05,1.41994]
[1777299055660,57.12,77775.23,25.0,0.99007,1e-05,1.42334]
[1777299057676,57.12,77777.36,25.0,0.99009,1e-05,1.42108]
[1777299061702,57.12,77768.88,25.0,0.99002,1e-05,1.43009]
[1777299062856,57.12,77764.11,25.0,0.98997,1e-05,1.43518]
[1777299064723,57.12,77760.77,25.0,0.98995,1e-05,1.43876]
[1777299065731,57.12,77766.07,25.0,0.98999,1e-05,1.43309]
[1777299066747,57.12,77768.04,25.0,0.99001,1e-05,1.43099]
[1777299067755,57.12,77771.74,25.0,0.99004,1e-05,1.42705]
[1777299068404,57.12,77771.74,25.0,0.99004,1e-05,1.42705]
[1777299069073,57.12,77789.05,25.0,0.99019,1e-05,1.40873]
[1777299069768,57.12,77801.19,25.0,0.99029,1e-05,1.396]
[1777299070775,57.12,77805.39,25.0,0.99033,1e-05,1.39162]
[1777299071782,57.12,77806.6,25.0,0.99034,1e-05,1.39036]
[1777299072790,57.12,77805.29,25.0,0.99033,1e-05,1.39172]
[1777299073797,57.12,77804.48,25.0,0.99032,1e-05,1.39256]
[1777299074804,57.12,77807.0,25.0,0.99034,1e-05,1.38994]
[1777299075811,57.12,77807.84,25.0,0.99035,1e-05,1.38907]
[1777299079839,57.12,77810.33,25.0,0.99037,1e-05,1.38648]
[1777299080846,57.12,77815.59,25.0,0.99041,1e-05,1.38102]
[1777299082864,57.12,77815.33,25.0,0.99041,1e-05,1.38129]
[1777299083871,57.12,77813.57,25.0,0.9904,1e-05,1.38311]
[1777299085885,57.12,77815.18,25.0,0.99041,1e-05,1.38145]
[1777299087899,57.12,77809.6,25.0,0.99036,1e-05,1.38724]
[1777299088906,57.12,77806.85,25.0,0.99034,1e-05,1.3901]
[1777299090920,57.12,77803.14,25.0,0.99031,1e-05,1.39396]
[1777299091927,57.12,77799.64,25.0,0.99029,1e-05,1.39585]
[1777299092933,57.12,77795.13,25.0,0.99025,1e-05,1.40056]
[1777299094948,57.12,77792.07,25.0,0.99023,1e-05,1.40377]
[1777299096962,57.12,77797.31,25.0,0.99027,1e-05,1.39828]
[1777299099983,57.12,77799.54,25.0,0.99029,1e-05,1.39595]
[1777299100990,57.12,77798.49,25.0,0.99028,1e-05,1.39705]
[1777299104014,57.12,77795.95,25.0,0.99026,1e-05,1.3997]
[1777299106026,57.12,77794.3,25.0,0.99025,1e-05,1.40143]
[1777299109047,57.12,77796.82,25.0,0.99027,1e-05,1.39879]
[1777299110054,57.12,77805.3,25.0,0.99034,1e-05,1.38994]
[1777299111060,57.12,77807.47,25.0,0.99036,1e-05,1.38768]
[1777299112068,57.12,77815.48,25.0,0.99042,1e-05,1.37938]
[1777299114082,57.12,77816.43,25.0,0.99043,1e-05,1.37839]
[1777299115089,57.12,77819.72,25.0,0.99046,1e-05,1.375]
[1777299115742,57.12,77819.72,25.0,0.99046,1e-05,1.375]
[1777299116096,57.12,77829.92,25.0,0.99054,1e-05,1.3645]
[1777299117103,57.12,77830.94,25.0,0.99055,1e-05,1.36346]
[1777299119117,57.12,77837.0,25.0,0.9906,1e-05,1.35726]
[1777299121487,57.12,77837.36,25.0,0.99061,1e-05,1.35689]
[1777299122141,57.12,77844.51,25.0,0.99066,1e-05,1.34961]
[1777299123148,57.12,77853.2,25.0,0.99074,1e-05,1.34081]
[1777299124155,57.12,77854.99,25.0,0.99075,1e-05,1.339]
[1777299125162,57.12,77856.61,25.0,0.99076,1e-05,1.33736]
[1777299126171,57.12,77855.22,25.0,0.99075,1e-05,1.33877]
[1777299127100,57.12,77855.22,25.0,0.99075,1e-05,1.33877]
[1777299127177,57.12,77860.69,25.0,0.9908,1e-05,1.33326]
[1777299127244,57.12,77860.69,25.0,0.9908,1e-05,1.33326]
[1777299129191,57.12,77864.52,25.0,0.99083,1e-05,1.32941]
[1777299129589,57.12,77864.52,25.0,0.99083,1e-05,1.32941]
[1777299130198,57.12,77866.17,25.0,0.99084,1e-05,1.32775]
[1777299132212,57.12,77867.09,25.0,0.99085,1e-05,1.32683]
[1777299134226,57.12,77868.3,25.0,0.99086,1e-05,1.32562]
[1777299135233,57.12,77866.88,25.0,0.99085,1e-05,1.32704]
[1777299136242,57.12,77864.33,25.0,0.99082,1e-05,1.3296]
[1777299137247,57.12,77862.48,25.0,0.99081,1e-05,1.33146]
[1777299138254,57.12,77863.2,25.0,0.99082,1e-05,1.33073]
[1777299139261,57.12,77865.43,25.0,0.99083,1e-05,1.32849]
[1777299140268,57.12,77869.93,25.0,0.99087,1e-05,1.32399]
[1777299142282,57.12,77868.08,25.0,0.99086,1e-05,1.32584]
[1777299144296,57.12,77866.79,25.0,0.99084,1e-05,1.32713]
[1777299145303,57.12,77865.7,25.0,0.99084,1e-05,1.32822]
[1777299146310,57.12,77866.94,25.0,0.99085,1e-05,1.32698]
[1777299147317,57.12,77868.46,25.0,0.99086,1e-05,1.32546]
[1777299151345,57.12,77864.6,25.0,0.99084,1e-05,1.32761]
[1777299152352,57.12,77862.35,25.0,0.99082,1e-05,1.32987]
[1777299157387,57.12,77859.79,25.0,0.9908,1e-05,1.33244]
[1777299158394,57.12,77857.58,25.0,0.99078,1e-05,1.33467]
[1777299159401,57.12,77855.03,25.0,0.99076,1e-05,1.33724]
[1777299161415,57.12,77857.12,25.0,0.99078,1e-05,1.33513]
[1777299162422,57.12,77854.88,25.0,0.99076,1e-05,1.33739]
[1777299163429,57.12,77858.26,25.0,0.99079,1e-05,1.33398]
[1777299164436,57.12,77862.37,25.0,0.99082,1e-05,1.32985]
[1777299165443,57.12,77865.22,25.0,0.99084,1e-05,1.32699]
[1777299170478,57.12,77865.82,25.0,0.99085,1e-05,1.32639]
[1777299171485,57.12,77862.04,25.0,0.99082,1e-05,1.33018]
[1777299174508,57.12,77857.53,25.0,0.99078,1e-05,1.33472]
[1777299175515,57.12,77859.68,25.0,0.9908,1e-05,1.33255]
[1777299177529,57.12,77862.56,25.0,0.99082,1e-05,1.32966]
[1777299178536,57.12,77864.07,25.0,0.99083,1e-05,1.32814]
[1777299180550,57.12,77865.51,25.0,0.99085,1e-05,1.3267]
[1777299181557,57.12,77864.55,25.0,0.99084,1e-05,1.32766]
[1777299183570,57.12,77863.56,25.0,0.99083,1e-05,1.32866]
[1777299185585,57.12,77862.8,25.0,0.99082,1e-05,1.32942]
[1777299187599,57.12,77861.84,25.0,0.99082,1e-05,1.33038]
[1777299188606,57.12,77859.96,25.0,0.9908,1e-05,1.33227]
[1777299191627,57.12,77863.17,25.0,0.99083,1e-05,1.32905]
[1777299192634,57.12,77861.81,25.0,0.99082,1e-05,1.33041]
[1777299194648,57.12,77863.01,25.0,0.99083,1e-05,1.32921]
[1777299195656,57.12,77863.89,25.0,0.99083,1e-05,1.32833]
[1777299196663,57.12,77866.18,25.0,0.99085,1e-05,1.32603]
[1777299197670,57.12,77868.05,25.0,0.99087,1e-05,1.32416]
[1777299198677,57.12,77871.81,25.0,0.9909,1e-05,1.3204]
[1777299199684,57.12,77868.23,25.0,0.99087,1e-05,1.32398]
[1777299201698,57.12,77866.96,25.0,0.99086,1e-05,1.32525]
[1777299202705,57.12,77865.21,25.0,0.99084,1e-05,1.327]
[1777299203712,57.12,77864.52,25.0,0.99084,1e-05,1.32769]
[1777299204719,57.12,77863.79,25.0,0.99083,1e-05,1.32843]
[1777299205726,57.12,77862.95,25.0,0.99083,1e-05,1.32927]
[1777299206733,57.12,77863.66,25.0,0.99083,1e-05,1.32856]
[1777299208747,57.12,77864.87,25.0,0.99084,1e-05,1.32734]
[1777299209754,57.12,77864.09,25.0,0.99083,1e-05,1.32812]
[1777299213781,57.12,77864.97,25.0,0.99085,1e-05,1.32553]
[1777299214789,57.12,77865.83,25.0,0.99086,1e-05,1.32467]
[1777299216803,57.12,77866.99,25.0,0.99087,1e-05,1.32351]
[1777299220831,57.12,77868.09,25.0,0.99088,1e-05,1.32241]
[1777299222845,57.12,77868.77,25.0,0.99088,1e-05,1.32173]
[1777299227237,57.12,77873.74,25.0,0.99092,1e-05,1.31677]
[1777299228366,57.12,77873.74,25.0,0.99092,1e-05,1.31677]
[1777299227880,57.12,77877.28,25.0,0.99095,1e-05,1.31325]
[1777299228887,57.12,77883.93,25.0,0.991,1e-05,1.30666]
[1777299229632,57.12,77883.93,25.0,0.991,1e-05,1.30666]
[1777299230261,57.12,77883.93,25.0,0.991,1e-05,1.30666]
[1777299230363,57.12,77897.96,25.0,0.99111,1e-05,1.29284]
[1777299230901,57.12,77901.74,25.0,0.99114,1e-05,1.28913]
[1777299231908,57.12,77901.52,25.0,0.99114,1e-05,1.28935]
[1777299233922,57.12,77900.2,25.0,0.99113,1e-05,1.29064]
[1777299234929,57.12,77898.63,25.0,0.99112,1e-05,1.29218]
[1777299235936,57.12,77896.38,25.0,0.9911,1e-05,1.29439]
[1777299240971,57.12,77895.36,25.0,0.99109,1e-05,1.29539]
[1777299241978,57.12,77896.77,25.0,0.99111,1e-05,1.294]
[1777299242985,57.12,77895.6,25.0,0.9911,1e-05,1.29515]
[1777299244999,57.12,77896.33,25.0,0.9911,1e-05,1.29444]
[1777299246006,57.12,77898.28,25.0,0.99112,1e-05,1.29252]
[1777299247012,57.12,77899.07,25.0,0.99112,1e-05,1.29175]
[1777299252049,57.12,77897.49,25.0,0.99111,1e-05,1.2933]
[1777299253056,57.12,77900.05,25.0,0.99113,1e-05,1.29079]
[1777299254063,57.12,77901.83,25.0,0.99114,1e-05,1.28905]
[1777299256077,57.12,77900.87,25.0,0.99114,1e-05,1.28998]
[1777299258091,57.12,77900.15,25.0,0.99113,1e-05,1.29069]
[1777299259098,57.12,77903.82,25.0,0.99116,1e-05,1.2871]
[1777299262119,57.12,77902.52,25.0,0.99115,1e-05,1.28837]
[1777299264133,57.12,77900.72,25.0,0.99114,1e-05,1.29013]
[1777299265140,57.12,77899.52,25.0,0.99113,1e-05,1.29131]
[1777299266147,57.12,77897.94,25.0,0.99111,1e-05,1.29286]
[1777299267154,57.12,77896.52,25.0,0.9911,1e-05,1.29425]
[1777299268161,57.12,77894.22,25.0,0.99109,1e-05,1.29651]
[1777299268679,57.12,77894.22,25.0,0.99109,1e-05,1.29651]
[1777299268732,57.12,77894.22,25.0,0.99109,1e-05,1.29651]
[1777299269170,57.12,77882.1,25.0,0.99099,1e-05,1.30847]
[1777299270177,57.12,77873.52,25.0,0.99092,1e-05,1.31699]
[1777299272190,57.12,77872.75,25.0,0.99093,1e-05,1.31605]
[1777299273198,57.12,77871.9,25.0,0.99092,1e-05,1.3169]
[1777299274205,57.12,77865.39,25.0,0.99087,1e-05,1.3234]
[1777299275212,57.12,77866.38,25.0,0.99088,1e-05,1.32241]
[1777299278234,57.12,77867.45,25.0,0.99088,1e-05,1.32134]
[1777299279241,57.12,77866.56,25.0,0.99088,1e-05,1.32223]
[1777299279611,57.12,77866.56,25.0,0.99088,1e-05,1.32223]
[1777299279700,57.12,77866.56,25.0,0.99088,1e-05,1.32223]
[1777299279992,57.12,77866.56,25.0,0.99088,1e-05,1.32223]
[1777299280252,57.12,77840.5,25.0,0.99067,1e-05,1.34849]
[1777299281035,57.12,77840.5,25.0,0.99067,1e-05,1.34849]
[1777299281256,57.12,77844.78,25.0,0.9907,1e-05,1.34414]
[1777299282262,57.12,77847.87,25.0,0.99073,1e-05,1.34102]
[1777299283269,57.12,77849.46,25.0,0.99074,1e-05,1.33941]
[1777299283589,57.12,77849.46,25.0,0.99074,1e-05,1.33941]
[1777299284277,57.12,77850.22,25.0,0.99075,1e-05,1.33864]
[1777299285285,57.12,77851.97,25.0,0.99076,1e-05,1.33688]
[1777299289311,57.12,77851.08,25.0,0.99075,1e-05,1.33777]
[1777299290319,57.12,77849.65,25.0,0.99074,1e-05,1.33922]
[1777299291325,57.12,77847.66,25.0,0.99072,1e-05,1.34123]
[1777299294347,57.12,77846.45,25.0,0.99071,1e-05,1.34245]
[1777299295354,57.12,77850.66,25.0,0.99075,1e-05,1.3382]
[1777299296361,57.12,77852.1,25.0,0.99076,1e-05,1.33675]
[1777299297368,57.12,77853.14,25.0,0.99077,1e-05,1.3357]
[1777299299382,57.12,77854.05,25.0,0.99078,1e-05,1.33478]
[1777299300389,57.12,77857.7,25.0,0.99081,1e-05,1.33111]
[1777299301396,57.12,77860.46,25.0,0.99083,1e-05,1.32834]
[1777299302402,57.12,77863.61,25.0,0.99085,1e-05,1.32518]
[1777299303410,57.12,77864.53,25.0,0.99086,1e-05,1.32426]
[1777299304417,57.12,77874.61,25.0,0.99094,1e-05,1.3142]
[1777299304765,57.12,77874.61,25.0,0.99094,1e-05,1.3142]
[1777299305423,57.12,77882.18,25.0,0.991,1e-05,1.30669]
[1777299306405,57.12,77882.18,25.0,0.991,1e-05,1.30669]
[1777299306436,57.12,77889.7,25.0,0.99106,1e-05,1.29927]
[1777299307030,57.12,77889.7,25.0,0.99106,1e-05,1.29927]
[1777299307439,57.12,77908.07,25.0,0.9912,1e-05,1.28128]
[1777299308446,57.12,77910.96,25.0,0.99123,1e-05,1.27847]
[1777299309452,57.12,77907.93,25.0,0.9912,1e-05,1.28141]
[1777299310460,57.12,77910.2,25.0,0.99122,1e-05,1.27921]
[1777299311466,57.12,77911.33,25.0,0.99123,1e-05,1.27811]
[1777299312473,57.12,77910.65,25.0,0.99122,1e-05,1.27877]
[1777299313481,57.12,77903.06,25.0,0.99117,1e-05,1.28616]
[1777299315496,57.12,77905.67,25.0,0.99119,1e-05,1.28362]
[1777299316502,57.12,77908.55,25.0,0.99121,1e-05,1.28081]
[1777299318516,57.12,77907.69,25.0,0.9912,1e-05,1.28165]
[1777299319523,57.12,77912.05,25.0,0.99124,1e-05,1.27741]
[1777299320530,57.12,77911.37,25.0,0.99123,1e-05,1.27807]
[1777299323551,57.12,77910.36,25.0,0.99122,1e-05,1.27905]
[1777299324558,57.12,77912.35,25.0,0.99124,1e-05,1.27712]
[1777299325565,57.12,77914.65,25.0,0.99126,1e-05,1.27489]
[1777299326572,57.12,77915.47,25.0,0.99126,1e-05,1.27409]
[1777299327579,57.12,77914.79,25.0,0.99126,1e-05,1.27475]
[1777299328585,57.12,77916.03,25.0,0.99127,1e-05,1.27355]
[1777299330599,57.12,77915.3,25.0,0.99126,1e-05,1.27426]
[1777299331607,57.12,77912.55,25.0,0.99125,1e-05,1.27525]
[1777299333621,57.12,77910.92,25.0,0.99124,1e-05,1.27684]
[1777299335635,57.12,77909.92,25.0,0.99123,1e-05,1.27781]
[1777299337649,57.12,77910.99,25.0,0.99124,1e-05,1.27677]
[1777299339663,57.12,77912.65,25.0,0.99125,1e-05,1.27516]
[1777299341677,57.12,77911.5,25.0,0.99124,1e-05,1.27627]
[1777299342683,57.12,77910.38,25.0,0.99123,1e-05,1.27736]
[1777299343691,57.12,77911.85,25.0,0.99124,1e-05,1.27593]
[1777299344698,57.12,77911.16,25.0,0.99124,1e-05,1.2766]
[1777299346712,57.12,77907.76,25.0,0.99121,1e-05,1.27991]
[1777299347719,57.12,77906.6,25.0,0.9912,1e-05,1.28104]
[1777299348726,57.12,77907.63,25.0,0.99121,1e-05,1.28003]
[1777299350740,57.12,77905.27,25.0,0.99119,1e-05,1.28233]
[1777299352754,57.12,77903.67,25.0,0.99118,1e-05,1.28389]
[1777299354768,57.12,77901.97,25.0,0.99117,1e-05,1.28555]
[1777299356792,57.12,77897.92,25.0,0.99114,1e-05,1.28951]
[1777299357794,57.12,77889.78,25.0,0.99107,1e-05,1.2975]
[1777299358991,57.12,77887.92,25.0,0.99106,1e-05,1.29933]
[1777299359808,57.12,77891.18,25.0,0.99108,1e-05,1.29612]
[1777299360816,57.12,77888.77,25.0,0.99106,1e-05,1.29849]
[1777299361823,57.12,77884.85,25.0,0.99103,1e-05,1.30236]
[1777299362830,57.12,77886.55,25.0,0.99105,1e-05,1.30068]
[1777299366858,57.12,77885.28,25.0,0.99104,1e-05,1.30193]
[1777299367865,57.12,77881.48,25.0,0.99101,1e-05,1.30569]
[1777299368872,57.12,77885.35,25.0,0.99104,1e-05,1.30187]
[1777299369879,57.12,77882.08,25.0,0.99101,1e-05,1.3051]
[1777299370886,57.12,77880.32,25.0,0.991,1e-05,1.30684]
[1777299372900,57.12,77878.1,25.0,0.99098,1e-05,1.30904]
[1777299373907,57.12,77875.71,25.0,0.99096,1e-05,1.31141]
[1777299374914,57.12,77882.12,25.0,0.99101,1e-05,1.30506]
[1777299375921,57.12,77894.05,25.0,0.99111,1e-05,1.2933]
[1777299376928,57.12,77895.55,25.0,0.99112,1e-05,1.29183]
[1777299378942,57.12,77898.85,25.0,0.99114,1e-05,1.2886]
[1777299380956,57.12,77897.39,25.0,0.99113,1e-05,1.29003]
[1777299382970,57.12,77893.34,25.0,0.9911,1e-05,1.294]
[1777299383977,57.12,77888.23,25.0,0.99106,1e-05,1.29903]
[1777299384984,57.12,77886.22,25.0,0.99104,1e-05,1.30101]
[1777299386998,57.12,77882.27,25.0,0.99101,1e-05,1.30491]
[1777299388008,57.12,77880.59,25.0,0.991,1e-05,1.30657]
[1777299391031,57.12,77877.55,25.0,0.99099,1e-05,1.30788]
[1777299392038,57.12,77875.61,25.0,0.99097,1e-05,1.30981]
[1777299393045,57.12,77876.45,25.0,0.99098,1e-05,1.30897]
[1777299394052,57.12,77875.0,25.0,0.99097,1e-05,1.31041]
[1777299395059,57.12,77876.04,25.0,0.99098,1e-05,1.30938]
[1777299396066,57.12,77877.05,25.0,0.99098,1e-05,1.30838]
[1777299397073,57.12,77879.38,25.0,0.991,1e-05,1.30607]
[1777299398080,57.12,77880.15,25.0,0.99101,1e-05,1.30531]
[1777299400094,57.12,77882.29,25.0,0.99102,1e-05,1.30319]
[1777299401101,57.12,77876.73,25.0,0.99098,1e-05,1.3087]
[1777299402108,57.12,77873.69,25.0,0.99096,1e-05,1.31171]
[1777299402848,57.12,77873.69,25.0,0.99096,1e-05,1.31171]
[1777299402857,57.12,77873.69,25.0,0.99096,1e-05,1.31171]
[1777299403115,57.12,77871.45,25.0,0.99094,1e-05,1.31394]
[1777299404122,57.12,77867.17,25.0,0.9909,1e-05,1.3182]
[1777299405129,57.12,77861.73,25.0,0.99086,1e-05,1.32364]
[1777299407143,57.12,77862.32,25.0,0.99087,1e-05,1.32305]
[1777299408150,57.12,77865.44,25.0,0.99089,1e-05,1.31993]
[1777299410164,57.12,77866.39,25.0,0.9909,1e-05,1.31898]
[1777299413185,57.12,77869.49,25.0,0.99092,1e-05,1.31589]
[1777299414193,57.12,77872.93,25.0,0.99095,1e-05,1.31247]
[1777299416206,57.12,77876.86,25.0,0.99098,1e-05,1.30857]
[1777299417213,57.12,77878.39,25.0,0.99099,1e-05,1.30705]
[1777299418220,57.12,77882.47,25.0,0.99103,1e-05,1.30302]
[1777299419226,57.12,77885.06,25.0,0.99105,1e-05,1.30046]
[1777299421241,57.12,77886.59,25.0,0.99106,1e-05,1.29895]
[1777299425268,57.12,77887.75,25.0,0.99107,1e-05,1.29781]
[1777299427283,57.12,77884.76,25.0,0.99104,1e-05,1.30076]
[1777299428289,57.12,77882.01,25.0,0.99102,1e-05,1.30347]
[1777299429297,57.12,77883.41,25.0,0.99103,1e-05,1.30209]
[1777299431311,57.12,77884.59,25.0,0.99104,1e-05,1.30092]
[1777299433325,57.12,77882.36,25.0,0.99103,1e-05,1.30312]
[1777299435339,57.12,77884.19,25.0,0.99104,1e-05,1.30132]
[1777299437353,57.12,77885.83,25.0,0.99105,1e-05,1.2997]
[1777299438360,57.12,77886.94,25.0,0.99106,1e-05,1.29861]
[1777299439367,57.12,77884.33,25.0,0.99104,1e-05,1.30118]
[1777299440374,57.12,77883.01,25.0,0.99103,1e-05,1.30248]
[1777299442388,57.12,77884.54,25.0,0.99104,1e-05,1.30097]
[1777299444403,57.12,77883.51,25.0,0.99103,1e-05,1.30199]
[1777299445409,57.12,77877.61,25.0,0.99099,1e-05,1.30782]
[1777299446416,57.12,77876.62,25.0,0.99098,1e-05,1.3088]
[1777299447423,57.12,77873.3,25.0,0.99095,1e-05,1.3121]
[1777299448430,57.12,77868.04,25.0,0.99091,1e-05,1.31733]
[1777299449436,57.12,77867.15,25.0,0.9909,1e-05,1.31822]
[1777299451451,57.12,77865.42,25.0,0.9909,1e-05,1.31824]
[1777299453466,57.12,77866.34,25.0,0.99091,1e-05,1.31732]
[1777299454473,57.12,77867.41,25.0,0.99092,1e-05,1.31625]
[1777299455480,57.12,77871.84,25.0,0.99095,1e-05,1.31185]
[1777299456487,57.12,77873.64,25.0,0.99097,1e-05,1.31006]
[1777299457494,57.12,77874.54,25.0,0.99097,1e-05,1.30917]
[1777299458501,57.12,77875.83,25.0,0.99099,1e-05,1.30789]
[1777299459508,57.12,77874.19,25.0,0.99097,1e-05,1.30951]
[1777299460515,57.12,77870.45,25.0,0.99094,1e-05,1.31323]
[1777299462529,57.12,77868.47,25.0,0.99093,1e-05,1.3152]
[1777299463538,57.12,77866.24,25.0,0.99091,1e-05,1.31742]
[1777299464545,57.12,77862.89,25.0,0.99088,1e-05,1.32076]
[1777299467566,57.12,77864.36,25.0,0.99089,1e-05,1.3193]
[1777299468573,57.12,77865.97,25.0,0.99091,1e-05,1.31769]
[1777299469579,57.12,77873.15,25.0,0.99096,1e-05,1.31055]
[1777299470588,57.12,77875.1,25.0,0.99098,1e-05,1.30861]
[1777299473608,57.12,77873.92,25.0,0.99097,1e-05,1.30978]
[1777299474616,57.12,77871.06,25.0,0.99095,1e-05,1.31262]
[1777299475623,57.12,77870.07,25.0,0.99094,1e-05,1.31361]
[1777299479651,57.12,77869.08,25.0,0.99093,1e-05,1.31459]
[1777299481665,57.12,77862.88,25.0,0.99088,1e-05,1.32077]
[1777299483679,57.12,77865.03,25.0,0.9909,1e-05,1.31863]
[1777299484686,57.12,77866.29,25.0,0.99091,1e-05,1.31737]
[1777299485693,57.12,77864.62,25.0,0.9909,1e-05,1.31904]
[1777299486700,57.12,77860.59,25.0,0.99086,1e-05,1.32306]
[1777299491735,57.12,77861.32,25.0,0.99087,1e-05,1.32233]
[1777299492908,57.12,77861.32,25.0,0.99087,1e-05,1.32233]
[1777299492942,57.12,77859.18,25.0,0.99085,1e-05,1.32448]
[1777299493774,57.12,77859.18,25.0,0.99085,1e-05,1.32448]
[1777299493792,57.12,77837.55,25.0,0.99068,1e-05,1.34628]
[1777299494757,57.12,77832.55,25.0,0.99064,1e-05,1.35137]
[1777299495764,57.12,77834.62,25.0,0.99065,1e-05,1.34926]
[1777299498785,57.12,77838.38,25.0,0.99068,1e-05,1.34544]
[1777299499792,57.12,77841.53,25.0,0.99071,1e-05,1.34225]
[1777299500799,57.12,77843.48,25.0,0.99073,1e-05,1.34027]
[1777299502813,57.12,77842.32,25.0,0.99072,1e-05,1.34145]
[1777299506841,57.12,77839.66,25.0,0.99069,1e-05,1.34414]
[1777299508855,57.12,77841.77,25.0,0.99071,1e-05,1.34201]
[1777299510869,57.12,77838.47,25.0,0.99068,1e-05,1.34535]
[1777299512883,57.12,77841.39,25.0,0.99072,1e-05,1.34066]
[1777299514896,57.12,77840.31,25.0,0.99071,1e-05,1.34175]
[1777299518926,57.12,77841.69,25.0,0.99072,1e-05,1.34036]
[1777299519933,57.12,77846.06,25.0,0.99076,1e-05,1.33594]
[1777299520940,57.12,77840.78,25.0,0.99071,1e-05,1.34128]
[1777299521946,57.12,77837.11,25.0,0.99068,1e-05,1.345]
[1777299522954,57.12,77844.65,25.0,0.99075,1e-05,1.33737]
[1777299523961,57.12,77850.55,25.0,0.99079,1e-05,1.33142]
[1777299528996,57.12,77853.16,25.0,0.99082,1e-05,1.3288]
[1777299530006,57.12,77858.85,25.0,0.99086,1e-05,1.32309]
[1777299532018,57.12,77860.37,25.0,0.99087,1e-05,1.32157]
[1777299533025,57.12,77863.06,25.0,0.99089,1e-05,1.31888]
[1777299537565,57.12,77863.17,25.0,0.9909,1e-05,1.31877]
[1777299537597,57.12,77867.65,25.0,0.99093,1e-05,1.31431]
[1777299538066,57.12,77877.93,25.0,0.99101,1e-05,1.30411]
[1777299539298,57.12,77879.81,25.0,0.99103,1e-05,1.30225]
[1777299540080,57.12,77878.95,25.0,0.99102,1e-05,1.3031]
[1777299541500,57.12,77884.8,25.0,0.99107,1e-05,1.29733]
[1777299542094,57.12,77886.5,25.0,0.99108,1e-05,1.29566]
[1777299543101,57.12,77891.97,25.0,0.99112,1e-05,1.29029]
[1777299544108,57.12,77893.91,25.0,0.99114,1e-05,1.28839]
[1777299545115,57.12,77893.28,25.0,0.99113,1e-05,1.28901]
[1777299546122,57.12,77895.53,25.0,0.99115,1e-05,1.28681]
[1777299547129,57.12,77894.04,25.0,0.99114,1e-05,1.28826]
[1777299548136,57.12,77890.36,25.0,0.99111,1e-05,1.29187]
[1777299549143,57.12,77889.75,25.0,0.99111,1e-05,1.29247]
[1777299550150,57.12,77889.01,25.0,0.9911,1e-05,1.2932]
[1777299552163,57.12,77891.12,25.0,0.99112,1e-05,1.29112]
[1777299553171,57.12,77889.94,25.0,0.99111,1e-05,1.29228]
[1777299554178,57.12,77890.73,25.0,0.99111,1e-05,1.29151]
[1777299555185,57.12,77890.06,25.0,0.99111,1e-05,1.29216]
[1777299558205,57.12,77894.72,25.0,0.99114,1e-05,1.2876]
[1777299561227,57.12,77892.82,25.0,0.99113,1e-05,1.28946]
[1777299562234,57.12,77894.35,25.0,0.99114,1e-05,1.28796]
[1777299563241,57.12,77895.3,25.0,0.99115,1e-05,1.28703]
[1777299564248,57.12,77894.73,25.0,0.99115,1e-05,1.28759]
[1777299565686,57.12,77894.73,25.0,0.99115,1e-05,1.28759]
[1777299566262,57.12,77900.93,25.0,0.99119,1e-05,1.28154]
[1777299567273,57.12,77901.94,25.0,0.9912,1e-05,1.28055]
[1777299569283,57.12,77900.42,25.0,0.99119,1e-05,1.28203]
[1777299570290,57.12,77896.49,25.0,0.99116,1e-05,1.28587]
[1777299571298,57.12,77895.86,25.0,0.99117,1e-05,1.2848]
[1777299574319,57.12,77896.69,25.0,0.99117,1e-05,1.28399]
[1777299578362,57.12,77899.99,25.0,0.9912,1e-05,1.28078]
[1777299579369,57.12,77901.09,25.0,0.99121,1e-05,1.2797]
[1777299581383,57.12,77908.8,25.0,0.99127,1e-05,1.27222]
[1777299582390,57.12,77909.68,25.0,0.99127,1e-05,1.27136]
[1777299583397,57.12,77907.9,25.0,0.99126,1e-05,1.27309]
[1777299584404,57.12,77904.44,25.0,0.99123,1e-05,1.27645]
[1777299585411,57.12,77901.99,25.0,0.99121,1e-05,1.27883]
[1777299586418,57.12,77900.68,25.0,0.9912,1e-05,1.2801]
[1777299588432,57.12,77901.73,25.0,0.99121,1e-05,1.27908]
[1777299591453,57.12,77894.44,25.0,0.99115,1e-05,1.28619]
[1777299592459,57.12,77893.34,25.0,0.99115,1e-05,1.28727]
[1777299593467,57.12,77895.78,25.0,0.99116,1e-05,1.28488]
[1777299595481,57.12,77895.03,25.0,0.99116,1e-05,1.28562]
[1777299596488,57.12,77893.68,25.0,0.99115,1e-05,1.28693]
[1777299597495,57.12,77894.82,25.0,0.99116,1e-05,1.28582]
[1777299598502,57.12,77897.06,25.0,0.99117,1e-05,1.28363]
[1777299603537,57.12,77897.17,25.0,0.99118,1e-05,1.28353]
[1777299606558,57.12,77891.9,25.0,0.99113,1e-05,1.28868]
[1777299607565,57.12,77884.4,25.0,0.99108,1e-05,1.29604]
[1777299608572,57.12,77880.66,25.0,0.99105,1e-05,1.29972]
[1777299609579,57.12,77875.38,25.0,0.991,1e-05,1.30494]
[1777299611592,57.12,77876.5,25.0,0.99101,1e-05,1.30383]
[1777299612600,57.12,77878.56,25.0,0.99103,1e-05,1.30179]
[1777299613607,57.12,77874.91,25.0,0.991,1e-05,1.3054]
[1777299614614,57.12,77873.51,25.0,0.99099,1e-05,1.30679]
[1777299615621,57.12,77875.1,25.0,0.991,1e-05,1.30522]
[1777299616628,57.12,77876.11,25.0,0.99101,1e-05,1.30422]
[1777299617638,57.12,77877.73,25.0,0.99102,1e-05,1.30261]
[1777299619650,57.12,77876.47,25.0,0.99101,1e-05,1.30386]
[1777299621664,57.12,77877.71,25.0,0.99102,1e-05,1.30263]
[1777299622671,57.12,77875.95,25.0,0.99101,1e-05,1.30437]
[1777299625692,57.12,77873.21,25.0,0.99099,1e-05,1.30709]
[1777299627706,57.12,77871.54,25.0,0.99097,1e-05,1.30874]
[1777299628713,57.12,77873.53,25.0,0.99099,1e-05,1.30677]
[1777299633749,57.12,77872.96,25.0,0.991,1e-05,1.30564]
[1777299634756,57.12,77870.75,25.0,0.99098,1e-05,1.30782]
[1777299636770,57.12,77869.95,25.0,0.99097,1e-05,1.30862]
[1777299638784,57.12,77870.99,25.0,0.99098,1e-05,1.30759]
[1777299639791,57.12,77869.83,25.0,0.99097,1e-05,1.30874]
[1777299640798,57.12,77873.18,25.0,0.991,1e-05,1.30542]
[1777299645833,57.12,77873.14,25.0,0.991,1e-05,1.30546]
[1777299646840,57.12,77874.0,25.0,0.991,1e-05,1.30461]
[1777299651875,57.12,77872.15,25.0,0.99099,1e-05,1.30644]
[1777299653890,57.12,77874.33,25.0,0.99101,1e-05,1.30428]
[1777299659698,57.12,77874.31,25.0,0.99101,1e-05,1.3043]
[1777299660938,57.12,77871.95,25.0,0.99099,1e-05,1.30664]
[1777299661945,57.12,77874.01,25.0,0.991,1e-05,1.3046]
[1777299663433,57.12,77878.83,25.0,0.99104,1e-05,1.29983]
[1777299663959,57.12,77893.89,25.0,0.99116,1e-05,1.28505]
[1777299664966,57.12,77893.93,25.0,0.99116,1e-05,1.28501]
[1777299668994,57.12,77895.58,25.0,0.99117,1e-05,1.2834]
[1777299670001,57.12,77898.65,25.0,0.9912,1e-05,1.28041]
[1777299673022,57.12,77899.37,25.0,0.9912,1e-05,1.2797]
[1777299674029,57.12,77896.82,25.0,0.99118,1e-05,1.28219]
[1777299675036,57.12,77898.22,25.0,0.99119,1e-05,1.28082]
[1777299676043,57.12,77897.28,25.0,0.99119,1e-05,1.28174]
[1777299677050,57.12,77898.63,25.0,0.9912,1e-05,1.28042]
[1777299679064,57.12,77897.92,25.0,0.99119,1e-05,1.28112]
[1777299681078,57.12,77899.58,25.0,0.99121,1e-05,1.2795]
[1777299682085,57.12,77901.16,25.0,0.99122,1e-05,1.27796]
[1777299683092,57.12,77899.67,25.0,0.99121,1e-05,1.27941]
[1777299685106,57.12,77900.55,25.0,0.99121,1e-05,1.27856]
[1777299686113,57.12,77899.75,25.0,0.99121,1e-05,1.27933]
[1777299687119,57.12,77901.89,25.0,0.99122,1e-05,1.27725]
[1777299688130,57.12,77903.56,25.0,0.99124,1e-05,1.27563]
[1777299690238,57.12,77902.28,25.0,0.99123,1e-05,1.27687]
[1777299691148,57.12,77897.74,25.0,0.9912,1e-05,1.27962]
[1777299692155,57.12,77891.29,25.0,0.99115,1e-05,1.28591]
[1777299697191,57.12,77891.36,25.0,0.99115,1e-05,1.28584]
[1777299698197,57.12,77886.94,25.0,0.99112,1e-05,1.29017]
[1777299700211,57.12,77889.5,25.0,0.99114,1e-05,1.28766]
[1777299701218,57.12,77890.39,25.0,0.99114,1e-05,1.28679]
[1777299703232,57.12,77892.56,25.0,0.99116,1e-05,1.28467]
[1777299704239,57.12,77891.4,25.0,0.99115,1e-05,1.2858]
[1777299706253,57.12,77895.95,25.0,0.99119,1e-05,1.28136]
[1777299707260,57.12,77899.01,25.0,0.99121,1e-05,1.27838]
[1777299708267,57.12,77900.76,25.0,0.99123,1e-05,1.27668]
[1777299711288,57.12,77897.97,25.0,0.9912,1e-05,1.27939]
[1777299713302,57.12,77893.38,25.0,0.99117,1e-05,1.28387]
[1777299714309,57.12,77891.05,25.0,0.99115,1e-05,1.28614]
[1777299715316,57.12,77889.85,25.0,0.99114,1e-05,1.28732]
[1777299716323,57.12,77888.19,25.0,0.99113,1e-05,1.28894]
[1777299717330,57.12,77885.16,25.0,0.9911,1e-05,1.29192]
[1777299718337,57.12,77883.7,25.0,0.99109,1e-05,1.29335]
[1777299721358,57.12,77882.5,25.0,0.99108,1e-05,1.29453]
[1777299723372,57.12,77879.73,25.0,0.99106,1e-05,1.29725]
[1777299725387,57.12,77878.69,25.0,0.99105,1e-05,1.29828]
[1777299727400,57.12,77868.34,25.0,0.99097,1e-05,1.30851]
[1777299728407,57.12,77865.24,25.0,0.99095,1e-05,1.31159]
[1777299729414,57.12,77865.16,25.0,0.99095,1e-05,1.31167]
[1777299733442,57.12,77864.19,25.0,0.99094,1e-05,1.31264]
[1777299735456,57.12,77867.2,25.0,0.99096,1e-05,1.30965]
[1777299739483,57.12,77865.82,25.0,0.99095,1e-05,1.31102]
[1777299740491,57.12,77861.5,25.0,0.99092,1e-05,1.31531]
[1777299741498,57.12,77863.76,25.0,0.99093,1e-05,1.31306]
[1777299742505,57.12,77864.74,25.0,0.99094,1e-05,1.31209]
[1777299745933,57.12,77866.64,25.0,0.99096,1e-05,1.3102]
[1777299746533,57.12,77864.83,25.0,0.99094,1e-05,1.312]
[1777299748547,57.12,77866.07,25.0,0.99095,1e-05,1.31077]
[1777299751568,57.12,77863.16,25.0,0.99094,1e-05,1.31196]
[1777299754589,57.12,77865.03,25.0,0.99096,1e-05,1.3101]
[1777299756603,57.12,77864.19,25.0,0.99095,1e-05,1.31093]
[1777299757610,57.12,77865.16,25.0,0.99096,1e-05,1.30997]
[1777299759626,57.12,77864.27,25.0,0.99095,1e-05,1.31085]
[1777299763654,57.12,77865.36,25.0,0.99096,1e-05,1.30977]
[1777299765668,57.12,77863.65,25.0,0.99094,1e-05,1.31147]
[1777299766675,57.12,77857.21,25.0,0.99089,1e-05,1.31788]
[1777299767682,57.12,77856.23,25.0,0.99089,1e-05,1.31886]
[1777299768690,57.12,77863.59,25.0,0.99094,1e-05,1.31153]
[1777299769696,57.12,77868.31,25.0,0.99098,1e-05,1.30684]
[1777299770703,57.12,77872.91,25.0,0.99102,1e-05,1.30229]
[1777299771710,57.12,77874.5,25.0,0.99103,1e-05,1.30072]
[1777299772717,57.12,77875.3,25.0,0.99104,1e-05,1.29993]
[1777299773724,57.12,77880.82,25.0,0.99108,1e-05,1.29449]
[1777299774731,57.12,77882.32,25.0,0.99109,1e-05,1.29302]
[1777299775738,57.12,77884.19,25.0,0.99111,1e-05,1.29118]
[1777299777986,57.12,77887.58,25.0,0.99113,1e-05,1.28786]
[1777299778759,57.12,77888.53,25.0,0.99114,1e-05,1.28693]
[1777299780773,57.12,77887.11,25.0,0.99113,1e-05,1.28832]
[1777299781780,57.12,77884.41,25.0,0.99111,1e-05,1.29096]
[1777299782787,57.12,77881.53,25.0,0.99109,1e-05,1.29379]
[1777299783794,57.12,77878.99,25.0,0.99107,1e-05,1.29629]
[1777299784801,57.12,77878.01,25.0,0.99106,1e-05,1.29726]
[1777299785808,57.12,77875.77,25.0,0.99104,1e-05,1.29947]
[1777299786816,57.12,77877.45,25.0,0.99105,1e-05,1.29781]
[1777299787823,57.12,77883.12,25.0,0.9911,1e-05,1.29223]
[1777299788830,57.12,77888.01,25.0,0.99114,1e-05,1.28744]
[1777299789837,57.12,77891.31,25.0,0.99116,1e-05,1.28421]
[1777299794873,57.12,77890.29,25.0,0.99116,1e-05,1.28521]
[1777299796887,57.12,77891.15,25.0,0.99116,1e-05,1.28437]
[1777299799908,57.12,77888.69,25.0,0.99114,1e-05,1.28677]
[1777299800915,57.12,77886.07,25.0,0.99112,1e-05,1.28934]
[1777299801922,57.12,77883.12,25.0,0.9911,1e-05,1.29223]
[1777299803935,57.12,77884.01,25.0,0.99111,1e-05,1.29136]
[1777299804943,57.12,77885.19,25.0,0.99112,1e-05,1.2902]
[1777299805950,57.12,77883.81,25.0,0.9911,1e-05,1.29155]
[1777299809978,57.12,77886.31,25.0,0.99112,1e-05,1.2891]
[1777299810985,57.12,77887.49,25.0,0.99113,1e-05,1.28795]
[1777299811992,57.12,77885.49,25.0,0.99113,1e-05,1.28822]
[1777299814006,57.12,77884.45,25.0,0.99112,1e-05,1.28924]
[1777299818034,57.12,77882.96,25.0,0.99111,1e-05,1.2907]
[1777299819041,57.12,77879.04,25.0,0.99108,1e-05,1.29455]
[1777299824076,57.12,77878.89,25.0,0.99108,1e-05,1.2947]
[1777299825083,57.12,77880.01,25.0,0.99109,1e-05,1.2936]
[1777299826090,57.12,77881.63,25.0,0.9911,1e-05,1.29201]
[1777299827097,57.12,77880.39,25.0,0.99109,1e-05,1.29322]
[1777299829111,57.12,77877.67,25.0,0.99107,1e-05,1.2959]
[1777299830121,57.12,77876.49,25.0,0.99106,1e-05,1.29706]
[1777299831132,57.12,77871.63,25.0,0.99102,1e-05,1.30186]
[1777299832288,57.12,77857.76,25.0,0.99091,1e-05,1.31563]
[1777299833145,57.12,77853.83,25.0,0.99088,1e-05,1.31955]
[1777299835159,57.12,77857.15,25.0,0.9909,1e-05,1.31623]
[1777299837173,57.12,77858.03,25.0,0.99091,1e-05,1.31536]
[1777299838180,57.12,77864.72,25.0,0.99096,1e-05,1.3087]
[1777299839186,57.12,77866.66,25.0,0.99098,1e-05,1.30678]
[1777299841201,57.12,77863.79,25.0,0.99096,1e-05,1.30962]
[1777299842207,57.12,77857.93,25.0,0.99091,1e-05,1.31546]
[1777299843215,57.12,77859.3,25.0,0.99092,1e-05,1.31409]
[1777299845229,57.12,77854.92,25.0,0.99089,1e-05,1.31846]
[1777299846236,57.12,77853.29,25.0,0.99087,1e-05,1.32009]
[1777299850264,57.12,77849.5,25.0,0.99084,1e-05,1.32388]
[1777299852278,57.12,77851.27,25.0,0.99086,1e-05,1.32211]
[1777299853286,57.12,77853.11,25.0,0.99087,1e-05,1.32027]
[1777299854293,57.12,77857.1,25.0,0.9909,1e-05,1.31628]
[1777299855300,57.12,77859.85,25.0,0.99093,1e-05,1.31354]
[1777299856307,57.12,77861.1,25.0,0.99094,1e-05,1.3123]
[1777299857314,57.12,77866.89,25.0,0.99098,1e-05,1.30655]
[1777299858321,57.12,77869.28,25.0,0.991,1e-05,1.30418]
[1777299859328,57.12,77867.98,25.0,0.99099,1e-05,1.30547]
[1777299863356,57.12,77872.77,25.0,0.99103,1e-05,1.30073]
[1777299865630,57.12,77876.89,25.0,0.99106,1e-05,1.29667]
[1777299866377,57.12,77880.92,25.0,0.99109,1e-05,1.2927]
[1777299867384,57.12,77886.96,25.0,0.99114,1e-05,1.28678]
[1777299869398,57.12,77887.71,25.0,0.99115,1e-05,1.28605]
[1777299870406,57.12,77885.53,25.0,0.99113,1e-05,1.28818]
[1777299871412,57.12,77884.91,25.0,0.99114,1e-05,1.2871]
[1777299872419,57.12,77883.6,25.0,0.99113,1e-05,1.28839]
[1777299873426,57.12,77884.89,25.0,0.99114,1e-05,1.28712]
[1777299874433,57.12,77886.31,25.0,0.99115,1e-05,1.28573]
[1777299875440,57.12,77890.57,25.0,0.99118,1e-05,1.28157]
[1777299878461,57.12,77889.12,25.0,0.99117,1e-05,1.28299]
[1777299879468,57.12,77887.78,25.0,0.99116,1e-05,1.2843]
[1777299880475,57.12,77889.47,25.0,0.99117,1e-05,1.28265]
[1777299885510,57.12,77890.82,25.0,0.99118,1e-05,1.28133]
[1777299886529,57.12,77893.97,25.0,0.99121,1e-05,1.27826]
[1777299887535,57.12,77902.79,25.0,0.99127,1e-05,1.2697]
[1777299888542,57.12,77905.78,25.0,0.9913,1e-05,1.2668]
[1777299889549,57.12,77905.17,25.0,0.99129,1e-05,1.26739]
[1777299893577,57.12,77904.28,25.0,0.99129,1e-05,1.26825]
[1777299894584,57.12,77903.25,25.0,0.99128,1e-05,1.26925]
[1777299899620,57.12,77904.28,25.0,0.99129,1e-05,1.26825]
[1777299900627,57.12,77906.3,25.0,0.9913,1e-05,1.2663]
[1777299901633,57.12,77908.97,25.0,0.99132,1e-05,1.26373]
[1777299903059,57.12,77908.97,25.0,0.99132,1e-05,1.26373]
[1777299903081,57.12,77910.93,25.0,0.99134,1e-05,1.26184]
[1777299903648,57.12,77913.91,25.0,0.99136,1e-05,1.25897]
[1777299904796,57.12,77915.56,25.0,0.99137,1e-05,1.25738]
[1777299905662,57.12,77917.74,25.0,0.99139,1e-05,1.25529]
[1777299906669,57.12,77918.93,25.0,0.9914,1e-05,1.25415]
[1777299907676,57.12,77915.03,25.0,0.99137,1e-05,1.25789]
[1777299908683,57.12,77908.91,25.0,0.99132,1e-05,1.26378]
[1777299909690,57.12,77907.97,25.0,0.99131,1e-05,1.26469]
[1777299910697,57.12,77907.28,25.0,0.99131,1e-05,1.26536]
[1777299911704,57.12,77905.15,25.0,0.99129,1e-05,1.26741]
[1777299912711,57.12,77903.06,25.0,0.99128,1e-05,1.26943]
[1777299916739,57.12,77905.41,25.0,0.99129,1e-05,1.26716]
[1777299917746,57.12,77907.4,25.0,0.99131,1e-05,1.26524]
[1777299919759,57.12,77911.69,25.0,0.99134,1e-05,1.2611]
[1777299920767,57.12,77914.4,25.0,0.99136,1e-05,1.2585]
[1777299921774,57.12,77916.36,25.0,0.99138,1e-05,1.25662]
[1777299922781,57.12,77918.6,25.0,0.9914,1e-05,1.25447]
[1777299923789,57.12,77917.23,25.0,0.99139,1e-05,1.25578]
[1777299924796,57.12,77919.22,25.0,0.9914,1e-05,1.25387]
[1777299928823,57.12,77918.05,25.0,0.99139,1e-05,1.255]
[1777299930838,57.12,77917.14,25.0,0.99138,1e-05,1.25587]
[1777299931845,57.12,77920.12,25.0,0.99142,1e-05,1.25136]
[1777299933859,57.12,77919.48,25.0,0.99141,1e-05,1.25197]
[1777299938894,57.12,77917.67,25.0,0.9914,1e-05,1.2537]
[1777299939901,57.12,77910.83,25.0,0.99135,1e-05,1.26027]
[1777299941915,57.12,77912.02,25.0,0.99136,1e-05,1.25913]
[1777299942922,57.12,77913.61,25.0,0.99137,1e-05,1.2576]
[1777299943929,57.12,77914.32,25.0,0.99137,1e-05,1.25692]
[1777299945943,57.12,77916.85,25.0,0.99139,1e-05,1.25449]
[1777299946950,57.12,77918.84,25.0,0.99141,1e-05,1.25258]
[1777299947957,57.12,77920.74,25.0,0.99142,1e-05,1.25077]
[1777299948964,57.12,77918.95,25.0,0.99141,1e-05,1.25248]
[1777299951986,57.12,77918.23,25.0,0.9914,1e-05,1.25317]
[1777299952993,57.12,77915.69,25.0,0.99138,1e-05,1.2556]
[1777299953999,57.12,77913.98,25.0,0.99137,1e-05,1.25724]
[1777299957028,57.12,77912.54,25.0,0.99136,1e-05,1.25863]
[1777299958035,57.12,77909.85,25.0,0.99134,1e-05,1.26122]
[1777299959042,57.12,77910.55,25.0,0.99135,1e-05,1.26054]
[1777299960049,57.12,77912.11,25.0,0.99136,1e-05,1.25904]
[1777299961056,57.12,77913.73,25.0,0.99137,1e-05,1.25748]
[1777299962062,57.12,77914.6,25.0,0.99138,1e-05,1.25665]
[1777299966091,57.12,77911.66,25.0,0.99135,1e-05,1.25947]
[1777299967098,57.12,77916.17,25.0,0.99139,1e-05,1.25514]
[1777299968104,57.12,77919.2,25.0,0.99141,1e-05,1.25224]
[1777299969112,57.12,77921.24,25.0,0.99143,1e-05,1.25029]
[1777299971126,57.12,77919.49,25.0,0.99141,1e-05,1.25196]
[1777299972133,57.12,77917.02,25.0,0.99139,1e-05,1.25433]
[1777299975154,57.12,77911.71,25.0,0.99135,1e-05,1.25943]
[1777299976161,57.12,77909.98,25.0,0.99134,1e-05,1.26109]
[1777299978174,57.12,77908.83,25.0,0.99133,1e-05,1.2622]
[1777299980189,57.12,77907.63,25.0,0.99132,1e-05,1.26335]
[1777299984217,57.12,77903.8,25.0,0.99129,1e-05,1.26705]
[1777299985226,57.12,77882.72,25.0,0.99113,1e-05,1.28756]
[1777299986231,57.12,77878.16,25.0,0.99109,1e-05,1.29204]
[1777299987238,57.12,77880.4,25.0,0.99111,1e-05,1.28984]
[1777299988245,57.12,77883.8,25.0,0.99114,1e-05,1.28651]
[1777299989252,57.12,77885.42,25.0,0.99115,1e-05,1.28492]
[1777299991265,57.12,77884.63,25.0,0.99116,1e-05,1.28401]
[1777299992273,57.12,77883.58,25.0,0.99115,1e-05,1.28504]
[1777299994287,57.12,77880.72,25.0,0.99113,1e-05,1.28784]
[1777299997308,57.12,77883.08,25.0,0.99114,1e-05,1.28553]
[1777299999322,57.12,77882.25,25.0,0.99114,1e-05,1.28634]
[1777300000329,57.12,77880.73,25.0,0.99113,1e-05,1.28783]
[1777300001336,57.12,77882.64,25.0,0.99114,1e-05,1.28596]
[1777300003350,57.12,77881.88,25.0,0.99113,1e-05,1.2867]
[1777300007377,57.12,77883.75,25.0,0.99115,1e-05,1.28487]
[1777300008385,57.12,77882.88,25.0,0.99114,1e-05,1.28572]
[1777300010399,57.12,77881.9,25.0,0.99113,1e-05,1.28668]
[1777300012413,57.12,77880.81,25.0,0.99113,1e-05,1.28775]
[1777300014427,57.12,77879.93,25.0,0.99112,1e-05,1.28861]
[1777300018455,57.12,77881.18,25.0,0.99113,1e-05,1.28739]
[1777300021476,57.12,77887.62,25.0,0.99118,1e-05,1.28109]
[1777300022483,57.12,77891.17,25.0,0.99121,1e-05,1.27763]
[1777300025504,57.12,77886.11,25.0,0.99117,1e-05,1.28257]
[1777300026511,57.12,77884.32,25.0,0.99115,1e-05,1.28431]
[1777300027518,57.12,77881.04,25.0,0.99113,1e-05,1.28752]
[1777300028525,57.12,77879.69,25.0,0.99112,1e-05,1.28885]
[1777300033560,57.12,77879.38,25.0,0.99111,1e-05,1.28915]
[1777300036581,57.12,77881.65,25.0,0.99113,1e-05,1.28693]
[1777300038595,57.12,77882.83,25.0,0.99114,1e-05,1.28577]
[1777300040609,57.12,77881.75,25.0,0.99113,1e-05,1.28683]
[1777300041616,57.12,77883.34,25.0,0.99115,1e-05,1.28527]
[1777300042622,57.12,77886.09,25.0,0.99117,1e-05,1.28258]
[1777300043630,57.12,77888.58,25.0,0.99119,1e-05,1.28015]
[1777300045644,57.12,77890.15,25.0,0.9912,1e-05,1.27862]
[1777300050679,57.12,77890.57,25.0,0.9912,1e-05,1.27822]
[1777300051686,57.12,77891.81,25.0,0.99122,1e-05,1.27533]
[1777300055714,57.12,77897.04,25.0,0.99126,1e-05,1.27026]
[1777300060749,57.12,77897.4,25.0,0.99127,1e-05,1.26991]
[1777300065784,57.12,77896.76,25.0,0.99126,1e-05,1.27053]
[1777300066791,57.12,77895.01,25.0,0.99125,1e-05,1.27223]
[1777300067798,57.12,77891.21,25.0,0.99122,1e-05,1.27592]
[1777300070819,57.12,77887.84,25.0,0.99119,1e-05,1.2792]
[1777300071826,57.12,77886.08,25.0,0.99118,1e-05,1.28091]
[1777300072832,57.12,77880.42,25.0,0.99113,1e-05,1.28645]
[1777300073840,57.12,77877.43,25.0,0.99111,1e-05,1.28938]
[1777300074847,57.12,77876.44,25.0,0.9911,1e-05,1.29035]
[1777300079882,57.12,77877.06,25.0,0.99111,1e-05,1.28974]
[1777300080889,57.12,77874.74,25.0,0.99109,1e-05,1.29202]
[1777300081896,57.12,77875.71,25.0,0.9911,1e-05,1.29107]
[1777300082903,57.12,77880.72,25.0,0.99114,1e-05,1.28615]
[1777300083910,57.12,77879.8,25.0,0.99113,1e-05,1.28705]
[1777300084917,57.12,77888.77,25.0,0.9912,1e-05,1.27829]
[1777300086931,57.12,77889.88,25.0,0.99121,1e-05,1.27721]
[1777300088945,57.12,77891.87,25.0,0.99122,1e-05,1.27527]
[1777300089952,57.12,77892.92,25.0,0.99123,1e-05,1.27425]
[1777300093980,57.12,77892.1,25.0,0.99122,1e-05,1.27505]
[1777300099015,57.12,77891.88,25.0,0.99122,1e-05,1.27526]
[1777300100022,57.12,77893.16,25.0,0.99123,1e-05,1.27402]
[1777300101029,57.12,77892.02,25.0,0.99122,1e-05,1.27513]
[1777300102035,57.12,77895.55,25.0,0.99125,1e-05,1.2717]
[1777300103043,57.12,77896.41,25.0,0.99126,1e-05,1.27087]
[1777300104049,57.12,77894.72,25.0,0.99125,1e-05,1.27251]
[1777300105057,57.12,77895.83,25.0,0.99125,1e-05,1.27143]
[1777300106064,57.12,77893.95,25.0,0.99124,1e-05,1.27325]
[1777300108077,57.12,77892.96,25.0,0.99123,1e-05,1.27422]
[1777300110092,57.12,77891.96,25.0,0.99122,1e-05,1.27519]
[1777300111099,57.12,77892.98,25.0,0.99124,1e-05,1.27252]
[1777300112106,57.12,77888.27,25.0,0.99121,1e-05,1.2771]
[1777300113113,57.12,77886.28,25.0,0.99119,1e-05,1.27904]
[1777300115127,57.12,77884.84,25.0,0.99118,1e-05,1.28044]
[1777300118150,57.12,77885.74,25.0,0.99119,1e-05,1.27957]
[1777300121171,57.12,77884.82,25.0,0.99118,1e-05,1.28046]
[1777300122177,57.12,77881.45,25.0,0.99115,1e-05,1.28375]
[1777300123185,57.12,77879.33,25.0,0.99114,1e-05,1.28583]
[1777300124193,57.12,77878.25,25.0,0.99113,1e-05,1.28689]
[1777300125200,57.12,77876.98,25.0,0.99112,1e-05,1.28813]
[1777300127214,57.12,77883.08,25.0,0.99117,1e-05,1.28216]
[1777300128221,57.12,77888.6,25.0,0.99121,1e-05,1.27678]
[1777300129228,57.12,77889.55,25.0,0.99122,1e-05,1.27585]
[1777300131242,57.12,77886.96,25.0,0.9912,1e-05,1.27838]
[1777300132389,57.12,77885.33,25.0,0.99118,1e-05,1.27997]
[1777300133256,57.12,77884.23,25.0,0.99117,1e-05,1.28104]
[1777300134263,57.12,77886.43,25.0,0.99119,1e-05,1.27889]
[1777300136279,57.12,77888.08,25.0,0.9912,1e-05,1.27729]
[1777300137286,57.12,77888.9,25.0,0.99121,1e-05,1.27649]
[1777300140307,57.12,77888.11,25.0,0.99121,1e-05,1.27726]
[1777300141314,57.12,77887.34,25.0,0.9912,1e-05,1.27801]
[1777300145342,57.12,77884.17,25.0,0.99117,1e-05,1.2811]
[1777300146348,57.12,77879.69,25.0,0.99114,1e-05,1.28548]
[1777300151384,57.12,77880.28,25.0,0.99114,1e-05,1.2849]
[1777300153398,57.12,77876.45,25.0,0.99111,1e-05,1.28865]
[1777300154405,57.12,77874.78,25.0,0.9911,1e-05,1.29029]
[1777300155412,57.12,77872.1,25.0,0.99108,1e-05,1.29292]
[1777300156419,57.12,77870.97,25.0,0.99107,1e-05,1.29403]
[1777300157426,57.12,77871.79,25.0,0.99108,1e-05,1.29323]
[1777300160447,57.12,77873.18,25.0,0.99109,1e-05,1.29186]
[1777300165482,57.12,77874.17,25.0,0.9911,1e-05,1.29089]
[1777300167496,57.12,77872.72,25.0,0.99108,1e-05,1.29231]
[1777300169510,57.12,77874.62,25.0,0.9911,1e-05,1.29045]
[1777300170516,57.12,77880.68,25.0,0.99115,1e-05,1.28451]
[1777300171524,57.12,77882.58,25.0,0.99117,1e-05,1.28097]
[1777300172530,57.12,77881.65,25.0,0.99117,1e-05,1.28188]
[1777300175552,57.12,77880.45,25.0,0.99116,1e-05,1.28305]
[1777300176559,57.12,77881.68,25.0,0.99117,1e-05,1.28185]
[1777300178572,57.12,77879.68,25.0,0.99115,1e-05,1.2838]
[1777300180587,57.12,77880.61,25.0,0.99116,1e-05,1.28289]
[1777300185622,57.12,77881.49,25.0,0.99116,1e-05,1.28203]
[1777300187636,57.12,77890.73,25.0,0.99124,1e-05,1.27303]
[1777300188643,57.12,77890.83,25.0,0.99124,1e-05,1.27294]
[1777300189650,57.12,77892.29,25.0,0.99125,1e-05,1.27152]
[1777300194686,57.12,77893.11,25.0,0.99126,1e-05,1.27072]
[1777300195869,57.12,77892.14,25.0,0.99125,1e-05,1.27166]
[1777300196699,57.12,77890.7,25.0,0.99124,1e-05,1.27306]
[1777300197706,57.12,77887.33,25.0,0.99121,1e-05,1.27634]
[1777300198713,57.12,77885.8,25.0,0.9912,1e-05,1.27783]
[1777300199720,57.12,77883.92,25.0,0.99118,1e-05,1.27966]
[1777300201128,57.12,77884.81,25.0,0.99119,1e-05,1.27879]
[1777300201735,57.12,77882.97,25.0,0.99118,1e-05,1.28059]
[1777300203749,57.12,77884.18,25.0,0.99119,1e-05,1.27941]
[1777300204756,57.12,77883.36,25.0,0.99118,1e-05,1.28021]
[1777300206769,57.12,77885.16,25.0,0.99119,1e-05,1.27845]
[1777300210798,57.12,77879.11,25.0,0.99115,1e-05,1.28436]
[1777300211805,57.12,77881.34,25.0,0.99116,1e-05,1.28218]
[1777300212812,57.12,77880.46,25.0,0.99116,1e-05,1.28304]
[1777300215833,57.12,77881.42,25.0,0.99116,1e-05,1.2821]
[1777300217766,57.12,77880.83,25.0,0.99116,1e-05,1.28268]
[1777300217874,57.12,77880.83,25.0,0.99116,1e-05,1.28268]
[1777300217931,57.12,77873.51,25.0,0.9911,1e-05,1.28985]
[1777300218857,57.12,77853.45,25.0,0.99094,1e-05,1.30967]
[1777300219972,57.12,77849.72,25.0,0.99091,1e-05,1.31338]
[1777300220871,57.12,77858.38,25.0,0.99098,1e-05,1.30477]
[1777300221879,57.12,77865.2,25.0,0.99104,1e-05,1.29803]
[1777300225907,57.12,77866.07,25.0,0.99104,1e-05,1.29717]
[1777300226914,57.12,77872.55,25.0,0.99109,1e-05,1.29079]
[1777300228928,57.12,77871.06,25.0,0.99108,1e-05,1.29225]
[1777300229935,57.12,77873.94,25.0,0.99111,1e-05,1.28942]
[1777300230942,57.12,77875.31,25.0,0.99112,1e-05,1.28808]
[1777300232960,57.12,77873.25,25.0,0.99111,1e-05,1.28841]
[1777300233966,57.12,77872.12,25.0,0.9911,1e-05,1.28952]
[1777300236511,57.12,77879.29,25.0,0.99116,1e-05,1.2825]
[1777300236987,57.12,77882.53,25.0,0.99118,1e-05,1.27934]
[1777300239001,57.12,77885.4,25.0,0.99121,1e-05,1.27654]
[1777300241016,57.12,77886.3,25.0,0.99121,1e-05,1.27566]
[1777300242023,57.12,77888.2,25.0,0.99123,1e-05,1.27382]
[1777300244037,57.12,77886.1,25.0,0.99121,1e-05,1.27586]
[1777300245044,57.12,77887.13,25.0,0.99122,1e-05,1.27486]
[1777300246051,57.12,77888.03,25.0,0.99123,1e-05,1.27398]
[1777300248065,57.12,77887.08,25.0,0.99122,1e-05,1.2749]
[1777300252099,57.12,77895.75,25.0,0.99129,1e-05,1.2665]
[1777300253105,57.12,77898.81,25.0,0.99131,1e-05,1.26354]
[1777300255118,57.12,77896.22,25.0,0.99129,1e-05,1.26604]
[1777300256126,57.12,77895.4,25.0,0.99128,1e-05,1.26683]
[1777300257133,57.12,77897.01,25.0,0.9913,1e-05,1.26528]
[1777300258139,57.12,77898.14,25.0,0.9913,1e-05,1.26419]
[1777300263175,57.12,77899.14,25.0,0.99131,1e-05,1.26322]
[1777300264182,57.12,77898.35,25.0,0.99131,1e-05,1.26398]
[1777300265215,57.12,77898.35,25.0,0.99131,1e-05,1.26398]
[1777300265393,57.12,77900.99,25.0,0.99133,1e-05,1.26144]
[1777300266197,57.12,77912.31,25.0,0.99141,1e-05,1.25057]
[1777300267203,57.12,77916.35,25.0,0.99144,1e-05,1.2467]
[1777300268159,57.12,77916.35,25.0,0.99144,1e-05,1.2467]
[1777300268214,57.12,77917.08,25.0,0.99145,1e-05,1.24601]
[1777300269221,57.12,77923.77,25.0,0.9915,1e-05,1.23964]
[1777300270228,57.12,77927.15,25.0,0.99153,1e-05,1.23643]
[1777300271235,57.12,77926.03,25.0,0.99152,1e-05,1.23749]
[1777300273249,57.12,77926.66,25.0,0.99152,1e-05,1.2369]
[1777300274258,57.12,77921.21,25.0,0.99148,1e-05,1.24207]
[1777300275265,57.12,77912.4,25.0,0.99141,1e-05,1.25048]
[1777300276272,57.12,77907.21,25.0,0.99137,1e-05,1.25545]
[1777300277279,57.12,77895.95,25.0,0.99129,1e-05,1.2663]
[1777300278456,57.12,77895.95,25.0,0.99129,1e-05,1.2663]
[1777300278558,57.12,77887.36,25.0,0.99122,1e-05,1.27463]
[1777300279293,57.12,77881.78,25.0,0.99118,1e-05,1.28007]
[1777300280300,57.12,77877.29,25.0,0.99114,1e-05,1.28445]
[1777300281306,57.12,77875.31,25.0,0.99113,1e-05,1.28639]
[1777300283323,57.12,77878.01,25.0,0.99115,1e-05,1.28375]
[1777300284330,57.12,77878.89,25.0,0.99116,1e-05,1.28289]
[1777300285337,57.12,77880.89,25.0,0.99117,1e-05,1.28094]
[1777300286343,57.12,77879.88,25.0,0.99116,1e-05,1.28192]
[1777300290547,57.12,77879.39,25.0,0.99116,1e-05,1.2824]
[1777300291380,57.12,77873.88,25.0,0.99113,1e-05,1.28611]
[1777300293770,57.12,77874.51,25.0,0.99113,1e-05,1.28549]
[1777300294401,57.12,77875.42,25.0,0.99114,1e-05,1.2846]
[1777300295408,57.12,77878.88,25.0,0.99117,1e-05,1.28122]
[1777300296415,57.12,77880.24,25.0,0.99118,1e-05,1.27989]
[1777300297424,57.12,77879.29,25.0,0.99117,1e-05,1.28082]
[1777300300443,57.12,77876.41,25.0,0.99115,1e-05,1.28363]
[1777300301451,57.12,77874.46,25.0,0.99113,1e-05,1.28554]
[1777300302458,57.12,77873.06,25.0,0.99112,1e-05,1.28691]
[1777300304472,57.12,77874.37,25.0,0.99113,1e-05,1.28563]
[1777300305479,57.12,77872.57,25.0,0.99112,1e-05,1.28739]
[1777300306486,57.12,77873.82,25.0,0.99113,1e-05,1.28617]
[1777300308500,57.12,77878.31,25.0,0.99116,1e-05,1.28177]
[1777300313540,57.12,77878.14,25.0,0.99116,1e-05,1.28194]
[1777300314547,57.12,77876.83,25.0,0.99115,1e-05,1.28322]
[1777300316562,57.12,77879.07,25.0,0.99117,1e-05,1.28103]
[1777300317569,57.12,77882.48,25.0,0.99119,1e-05,1.2777]
[1777300318576,57.12,77894.25,25.0,0.99129,1e-05,1.26628]
[1777300319583,57.12,77896.24,25.0,0.9913,1e-05,1.26435]
[1777300322604,57.12,77900.03,25.0,0.99133,1e-05,1.2607]
[1777300324617,57.12,77896.16,25.0,0.9913,1e-05,1.26443]
[1777300325625,57.12,77892.68,25.0,0.99127,1e-05,1.2678]
[1777300326632,57.12,77889.56,25.0,0.99125,1e-05,1.27082]
[1777300327639,57.12,77888.64,25.0,0.99124,1e-05,1.27171]
[1777300332673,57.12,77888.51,25.0,0.99124,1e-05,1.27184]
[1777300334688,57.12,77889.53,25.0,0.99125,1e-05,1.27085]
[1777300338716,57.12,77888.38,25.0,0.99124,1e-05,1.27197]
[1777300339723,57.12,77886.87,25.0,0.99123,1e-05,1.27343]
[1777300340730,57.12,77885.37,25.0,0.99122,1e-05,1.27489]
[1777300341737,57.12,77880.09,25.0,0.99118,1e-05,1.28003]
[1777300343751,57.12,77877.23,25.0,0.99115,1e-05,1.28283]
[1777300344758,57.12,77879.51,25.0,0.99117,1e-05,1.2806]
[1777300346771,57.12,77877.79,25.0,0.99116,1e-05,1.28228]
[1777300347779,57.12,77875.6,25.0,0.99114,1e-05,1.28442]
[1777300348786,57.12,77870.66,25.0,0.9911,1e-05,1.28927]
[1777300349793,57.12,77869.18,25.0,0.99109,1e-05,1.29072]
[1777300350800,57.12,77870.3,25.0,0.9911,1e-05,1.28962]
[1777300351807,57.12,77873.8,25.0,0.99114,1e-05,1.2845]
[1777300353821,57.12,77877.92,25.0,0.99117,1e-05,1.28047]
[1777300355835,57.12,77878.93,25.0,0.99118,1e-05,1.27948]
[1777300356842,57.12,77875.7,25.0,0.99115,1e-05,1.28264]
[1777300357849,57.12,77878.2,25.0,0.99117,1e-05,1.2802]
[1777300360870,57.12,77881.91,25.0,0.9912,1e-05,1.27658]
[1777300362885,57.12,77882.85,25.0,0.99121,1e-05,1.27566]
[1777300366913,57.12,77882.02,25.0,0.9912,1e-05,1.27647]
[1777300368927,57.12,77882.97,25.0,0.99121,1e-05,1.27555]
[1777300371948,57.12,77878.52,25.0,0.99118,1e-05,1.27989]
[1777300372955,57.12,77876.21,25.0,0.99116,1e-05,1.28214]
[1777300373962,57.12,77875.26,25.0,0.99115,1e-05,1.28307]
[1777300376983,57.12,77874.19,25.0,0.99114,1e-05,1.28412]
[1777300378997,57.12,77875.34,25.0,0.99115,1e-05,1.28299]
[1777300381011,57.12,77879.42,25.0,0.99118,1e-05,1.27901]
[1777300382018,57.12,77880.6,25.0,0.99119,1e-05,1.27786]
[1777300384032,57.12,77890.27,25.0,0.99127,1e-05,1.26846]
[1777300385303,57.12,77890.27,25.0,0.99127,1e-05,1.26846]
[1777300385585,57.12,77896.31,25.0,0.99131,1e-05,1.26262]
[1777300386117,57.12,77909.72,25.0,0.99142,1e-05,1.24973]
[1777300387053,57.12,77913.25,25.0,0.99144,1e-05,1.24636]
[1777300388060,57.12,77914.91,25.0,0.99146,1e-05,1.24478]
[1777300392088,57.12,77913.91,25.0,0.99145,1e-05,1.24573]
[1777300393095,57.12,77915.07,25.0,0.99146,1e-05,1.24462]
[1777300395109,57.12,77913.32,25.0,0.99144,1e-05,1.24629]
[1777300397123,57.12,77914.6,25.0,0.99145,1e-05,1.24507]
[1777300399137,57.12,77915.64,25.0,0.99146,1e-05,1.24408]
[1777300402341,57.12,77915.35,25.0,0.99146,1e-05,1.24436]
[1777300402431,57.12,77916.1,25.0,0.99146,1e-05,1.24364]
[1777300403165,57.12,77920.18,25.0,0.9915,1e-05,1.23976]
[1777300404172,57.12,77919.44,25.0,0.99149,1e-05,1.24046]
[1777300406186,57.12,77920.28,25.0,0.9915,1e-05,1.23967]
[1777300408203,57.12,77922.21,25.0,0.99151,1e-05,1.23783]
[1777300409210,57.12,77929.71,25.0,0.99157,1e-05,1.23073]
[1777300411224,57.12,77929.95,25.0,0.99158,1e-05,1.22887]
[1777300414245,57.12,77930.79,25.0,0.99159,1e-05,1.22808]
[1777300414791,57.12,77930.79,25.0,0.99159,1e-05,1.22808]
[1777300414811,57.12,77930.79,25.0,0.99159,1e-05,1.22808]
[1777300415518,57.12,77930.79,25.0,0.99159,1e-05,1.22808]
[1777300415619,57.12,77938.79,25.0,0.99165,1e-05,1.22055]
[1777300416263,57.12,77946.63,25.0,0.9917,1e-05,1.21321]
[1777300417270,57.12,77947.37,25.0,0.99171,1e-05,1.21252]
[1777300418349,57.12,77947.37,25.0,0.99171,1e-05,1.21252]
[1777300418934,57.12,77947.92,25.0,0.99171,1e-05,1.21201]
[1777300418952,57.12,77947.92,25.0,0.99171,1e-05,1.21201]
[1777300419284,57.12,77958.83,25.0,0.99179,1e-05,1.20187]
[1777300420462,57.12,77958.83,25.0,0.99179,1e-05,1.20187]
[1777300420569,57.12,77958.83,25.0,0.99179,1e-05,1.20187]
[1777300420594,57.12,77964.62,25.0,0.99184,1e-05,1.19652]
[1777300421542,57.12,77972.22,25.0,0.99189,1e-05,1.18952]
[1777300422319,57.12,77973.21,25.0,0.9919,1e-05,1.18861]
[1777300423326,57.12,77971.62,25.0,0.99189,1e-05,1.19007]
[1777300424333,57.12,77973.14,25.0,0.9919,1e-05,1.18868]
[1777300426347,57.12,77972.29,25.0,0.99189,1e-05,1.18946]
[1777300427354,57.12,77969.94,25.0,0.99187,1e-05,1.19161]
[1777300428361,57.12,77954.86,25.0,0.99176,1e-05,1.20555]
[1777300429368,57.12,77949.99,25.0,0.99173,1e-05,1.21008]
[1777300430375,57.12,77942.97,25.0,0.99168,1e-05,1.21663]
[1777300431382,57.12,77946.77,25.0,0.9917,1e-05,1.21308]
[1777300432389,57.12,77947.96,25.0,0.99171,1e-05,1.21197]
[1777300435409,57.12,77945.87,25.0,0.9917,1e-05,1.21392]
[1777300436422,57.12,77939.54,25.0,0.99165,1e-05,1.21985]
[1777300437423,57.12,77934.52,25.0,0.99161,1e-05,1.22456]
[1777300438431,57.12,77932.55,25.0,0.9916,1e-05,1.22642]
[1777300440445,57.12,77928.95,25.0,0.99157,1e-05,1.22981]
[1777300441498,57.12,77928.95,25.0,0.99157,1e-05,1.22981]
[1777300441555,57.12,77927.87,25.0,0.99156,1e-05,1.23083]
[1777300442459,57.12,77919.14,25.0,0.9915,1e-05,1.2391]
[1777300443466,57.12,77916.81,25.0,0.99148,1e-05,1.24132]
[1777300444794,57.12,77916.66,25.0,0.99148,1e-05,1.24146]
[1777300445325,57.12,77916.66,25.0,0.99148,1e-05,1.24146]
[1777300445350,57.12,77916.66,25.0,0.99148,1e-05,1.24146]
[1777300445587,57.12,77913.42,25.0,0.99145,1e-05,1.24455]
[1777300446487,57.12,77906.8,25.0,0.9914,1e-05,1.25087]
[1777300447214,57.12,77906.8,25.0,0.9914,1e-05,1.25087]
[1777300447494,57.12,77902.38,25.0,0.99137,1e-05,1.25511]
[1777300448350,57.12,77902.38,25.0,0.99137,1e-05,1.25511]
[1777300449508,57.12,77899.52,25.0,0.99135,1e-05,1.25786]
[1777300450515,57.12,77896.36,25.0,0.99132,1e-05,1.26091]
[1777300452529,57.12,77891.85,25.0,0.99129,1e-05,1.26526]
[1777300453536,57.12,77889.58,25.0,0.99127,1e-05,1.26746]
[1777300454543,57.12,77888.13,25.0,0.99126,1e-05,1.26886]
[1777300457564,57.12,77889.41,25.0,0.99127,1e-05,1.26762]
[1777300459578,57.12,77887.59,25.0,0.99126,1e-05,1.26938]
[1777300464613,57.12,77884.15,25.0,0.99123,1e-05,1.27272]
[1777300465620,57.12,77892.7,25.0,0.9913,1e-05,1.26444]
[1777300466627,57.12,77894.49,25.0,0.99131,1e-05,1.26271]
[1777300467634,57.12,77893.14,25.0,0.9913,1e-05,1.26401]
[1777300468641,57.12,77896.61,25.0,0.99133,1e-05,1.26067]
[1777300469652,57.12,77907.17,25.0,0.99141,1e-05,1.25052]
[1777300470664,57.12,77907.17,25.0,0.99141,1e-05,1.25052]
[1777300470717,57.12,77913.11,25.0,0.99145,1e-05,1.24484]
[1777300471770,57.12,77923.23,25.0,0.99154,1e-05,1.23358]
[1777300472673,57.12,77927.15,25.0,0.99157,1e-05,1.22987]
[1777300473680,57.12,77928.7,25.0,0.99158,1e-05,1.22841]
[1777300474687,57.12,77929.54,25.0,0.99159,1e-05,1.22762]
[1777300475725,57.12,77934.02,25.0,0.99162,1e-05,1.2234]
[1777300476701,57.12,77936.26,25.0,0.99164,1e-05,1.2213]
[1777300477708,57.12,77937.77,25.0,0.99165,1e-05,1.21988]
[1777300480274,57.12,77937.55,25.0,0.99165,1e-05,1.22009]
[1777300480729,57.12,77944.99,25.0,0.9917,1e-05,1.21312]
[1777300481736,57.12,77945.93,25.0,0.99171,1e-05,1.21224]
[1777300482743,57.12,77946.84,25.0,0.99172,1e-05,1.2114]
[1777300483769,57.12,77946.84,25.0,0.99172,1e-05,1.2114]
[1777300485764,57.12,77945.52,25.0,0.99171,1e-05,1.21263]
[1777300487778,57.12,77946.36,25.0,0.99171,1e-05,1.21184]
[1777300489792,57.12,77948.04,25.0,0.99172,1e-05,1.21028]
[1777300490869,57.12,77948.04,25.0,0.99172,1e-05,1.21028]
[1777300490947,57.12,77957.14,25.0,0.99179,1e-05,1.20182]
[1777300491807,57.12,77959.34,25.0,0.99181,1e-05,1.19979]
[1777300492814,57.12,77962.18,25.0,0.99183,1e-05,1.19716]
[1777300494518,57.12,77965.42,25.0,0.99185,1e-05,1.19417]
[1777300494828,57.12,77970.31,25.0,0.99189,1e-05,1.18967]
[1777300496025,57.12,77970.31,25.0,0.99189,1e-05,1.18967]
[1777300496116,57.12,77971.28,25.0,0.99189,1e-05,1.18878]
[1777300496842,57.12,77969.16,25.0,0.99188,1e-05,1.19073]
[1777300498462,57.12,77964.61,25.0,0.99185,1e-05,1.19492]
[1777300498856,57.12,77947.81,25.0,0.99172,1e-05,1.21049]
[1777300499863,57.12,77944.74,25.0,0.9917,1e-05,1.21336]
[1777300500870,57.12,77946.37,25.0,0.99171,1e-05,1.21183]
[1777300501877,57.12,77944.01,25.0,0.99169,1e-05,1.21404]
[1777300502884,57.12,77941.38,25.0,0.99168,1e-05,1.2165]
[1777300503891,57.12,77945.98,25.0,0.99171,1e-05,1.2122]
[1777300504898,57.12,77946.85,25.0,0.99172,1e-05,1.21139]
[1777300505905,57.12,77948.09,25.0,0.99173,1e-05,1.21023]
[1777300506912,57.12,77951.73,25.0,0.99175,1e-05,1.20684]
[1777300507919,57.12,77954.1,25.0,0.99177,1e-05,1.20464]
[1777300511973,57.12,77955.27,25.0,0.99178,1e-05,1.20356]
[1777300512980,57.12,77956.75,25.0,0.99179,1e-05,1.20218]
[1777300513987,57.12,77958.09,25.0,0.9918,1e-05,1.20094]
[1777300514994,57.12,77961.03,25.0,0.99182,1e-05,1.19822]
[1777300516001,57.12,77962.9,25.0,0.99183,1e-05,1.1965]
[1777300519022,57.12,77967.77,25.0,0.99187,1e-05,1.19201]
[1777300521036,57.12,77966.68,25.0,0.99186,1e-05,1.19301]
[1777300522043,57.12,77963.27,25.0,0.99184,1e-05,1.19616]
[1777300524057,57.12,77962.01,25.0,0.99183,1e-05,1.19732]
[1777300525064,57.12,77964.22,25.0,0.99184,1e-05,1.19528]
[1777300526071,57.12,77967.39,25.0,0.99187,1e-05,1.19236]
[1777300527078,57.12,77968.87,25.0,0.99188,1e-05,1.191]
[1777300530099,57.12,77967.76,25.0,0.99187,1e-05,1.19202]
[1777300531106,57.12,77967.13,25.0,0.99187,1e-05,1.191]
[1777300536141,57.12,77968.75,25.0,0.99189,1e-05,1.18951]
[1777300538155,57.12,77970.3,25.0,0.9919,1e-05,1.18808]
[1777300539161,57.12,77968.9,25.0,0.99189,1e-05,1.18937]
[1777300541176,57.12,77967.69,25.0,0.99188,1e-05,1.19048]
[1777300543190,57.12,77969.09,25.0,0.99189,1e-05,1.18919]
[1777300544197,57.12,77969.85,25.0,0.99189,1e-05,1.1885]
[1777300549232,57.12,77969.14,25.0,0.99189,1e-05,1.18915]
[1777300551246,57.12,77966.35,25.0,0.99187,1e-05,1.19171]
[1777300552253,57.12,77962.4,25.0,0.99184,1e-05,1.19535]
[1777300553260,57.12,77959.34,25.0,0.99182,1e-05,1.19818]
[1777300558294,57.12,77961.04,25.0,0.99183,1e-05,1.19661]
[1777300559183,57.12,77961.04,25.0,0.99183,1e-05,1.19661]
[1777300559342,57.12,77961.04,25.0,0.99183,1e-05,1.19661]
[1777300560038,57.12,77961.04,25.0,0.99183,1e-05,1.19661]
[1777300559454,57.12,77962.65,25.0,0.99184,1e-05,1.19512]
[1777300560275,57.12,77962.65,25.0,0.99184,1e-05,1.19512]
[1777300560386,57.12,77962.65,25.0,0.99184,1e-05,1.19512]
[1777300561032,57.12,77962.65,25.0,0.99184,1e-05,1.19512]
[1777300560409,57.12,78016.18,25.0,0.99222,1e-05,1.1466]
[1777300561379,57.12,78016.18,25.0,0.99222,1e-05,1.1466]
[1777300561839,57.12,78016.18,25.0,0.99222,1e-05,1.1466]
[1777300561713,57.12,78063.55,25.0,0.99255,1e-05,1.10506]
[1777300562345,57.12,78086.14,25.0,0.9927,1e-05,1.0857]
[1777300563362,57.12,78086.14,25.0,0.9927,1e-05,1.0857]
[1777300563690,57.12,78086.14,25.0,0.9927,1e-05,1.0857]
[1777300563803,57.12,78086.14,25.0,0.9927,1e-05,1.0857]
[1777300563870,57.12,78105.82,25.0,0.99283,1e-05,1.06906]
[1777300564366,57.12,78120.71,25.0,0.99292,1e-05,1.05662]
[1777300565376,57.12,78113.6,25.0,0.99288,1e-05,1.06255]
[1777300566387,57.12,78103.17,25.0,0.99281,1e-05,1.07129]
[1777300567435,57.12,78103.17,25.0,0.99281,1e-05,1.07129]
[1777300567515,57.12,78093.44,25.0,0.99275,1e-05,1.0795]
[1777300568402,57.12,78092.54,25.0,0.99274,1e-05,1.08026]
[1777300569633,57.12,78092.54,25.0,0.99274,1e-05,1.08026]
[1777300569790,57.12,78092.54,25.0,0.99274,1e-05,1.08026]
[1777300569803,57.12,78093.66,25.0,0.99275,1e-05,1.07931]
[1777300570411,57.12,78099.61,25.0,0.99279,1e-05,1.07429]
[1777300571620,57.12,78102.27,25.0,0.9928,1e-05,1.07205]
[1777300572425,57.12,78103.6,25.0,0.99281,1e-05,1.07093]
[1777300573432,57.12,78106.51,25.0,0.99283,1e-05,1.06848]
[1777300574439,57.12,78108.48,25.0,0.99284,1e-05,1.06683]
[1777300576453,57.12,78109.54,25.0,0.99285,1e-05,1.06594]
[1777300577528,57.12,78109.54,25.0,0.99285,1e-05,1.06594]
[1777300578706,57.12,78112.13,25.0,0.99287,1e-05,1.06378]
[1777300579792,57.12,78126.69,25.0,0.99296,1e-05,1.05166]
[1777300580481,57.12,78126.23,25.0,0.99296,1e-05,1.05204]
[1777300581487,57.12,78136.05,25.0,0.99302,1e-05,1.04393]
[1777300582495,57.12,78136.83,25.0,0.99303,1e-05,1.04329]
[1777300583622,57.12,78135.54,25.0,0.99302,1e-05,1.04435]
[1777300584509,57.12,78137.27,25.0,0.99303,1e-05,1.04293]
[1777300585516,57.12,78134.53,25.0,0.99301,1e-05,1.04518]
[1777300587530,57.12,78135.42,25.0,0.99302,1e-05,1.04445]
[1777300588062,57.12,78135.42,25.0,0.99302,1e-05,1.04445]
[1777300588870,57.12,78144.06,25.0,0.99307,1e-05,1.03736]
[1777300589661,57.12,78144.06,25.0,0.99307,1e-05,1.03736]
[1777300589672,57.12,78144.06,25.0,0.99307,1e-05,1.03736]
[1777300589751,57.12,78149.29,25.0,0.9931,1e-05,1.03308]
[1777300590286,57.12,78149.29,25.0,0.9931,1e-05,1.03308]
[1777300590555,57.12,78156.06,25.0,0.99315,1e-05,1.02757]
[1777300591636,57.12,78156.06,25.0,0.99315,1e-05,1.02757]
[1777300591693,57.12,78164.03,25.0,0.99321,1e-05,1.01968]
[1777300592570,57.12,78167.41,25.0,0.99323,1e-05,1.01696]
[1777300593458,57.12,78167.41,25.0,0.99323,1e-05,1.01696]
[1777300593577,57.12,78168.31,25.0,0.99323,1e-05,1.01623]
[1777300594584,57.12,78174.57,25.0,0.99327,1e-05,1.01121]
[1777300595511,57.12,78174.57,25.0,0.99327,1e-05,1.01121]
[1777300595639,57.12,78182.06,25.0,0.99332,1e-05,1.00522]
[1777300596559,57.12,78182.06,25.0,0.99332,1e-05,1.00522]
[1777300596600,57.12,78178.64,25.0,0.9933,1e-05,1.00795]
[1777300597607,57.12,78176.2,25.0,0.99328,1e-05,1.0099]
[1777300598636,57.12,78180.51,25.0,0.99331,1e-05,1.00646]
[1777300599474,57.12,78180.51,25.0,0.99331,1e-05,1.00646]
[1777300599625,57.12,78178.2,25.0,0.99329,1e-05,1.0083]
[1777300601640,57.12,78181.69,25.0,0.99331,1e-05,1.00551]
[1777300602191,57.12,78181.69,25.0,0.99331,1e-05,1.00551]
[1777300602647,57.12,78184.69,25.0,0.99333,1e-05,1.00312]
[1777300604661,57.12,78206.37,25.0,0.99346,1e-05,0.986]
[1777300605749,57.12,78206.37,25.0,0.99346,1e-05,0.986]
[1777300605829,57.12,78203.43,25.0,0.99345,1e-05,0.9883]
[1777300606675,57.12,78206.58,25.0,0.99346,1e-05,0.98583]
[1777300607682,57.12,78208.37,25.0,0.99348,1e-05,0.98443]
[1777300608863,57.12,78206.22,25.0,0.99346,1e-05,0.98611]
[1777300609696,57.12,78205.3,25.0,0.99346,1e-05,0.98684]
[1777300610704,57.12,78207.2,25.0,0.99347,1e-05,0.98535]
[1777300612718,57.12,78202.3,25.0,0.99344,1e-05,0.98919]
[1777300613725,57.12,78186.78,25.0,0.99335,1e-05,1.00146]
[1777300614732,57.12,78181.35,25.0,0.99331,1e-05,1.00579]
[1777300615739,57.12,78173.78,25.0,0.99327,1e-05,1.01184]
[1777300616746,57.12,78170.92,25.0,0.99325,1e-05,1.01413]
[1777300617753,57.12,78167.73,25.0,0.99323,1e-05,1.0167]
[1777300618764,57.12,78160.32,25.0,0.99318,1e-05,1.02268]
[1777300619271,57.12,78160.32,25.0,0.99318,1e-05,1.02268]
[1777300619767,57.12,78158.18,25.0,0.99317,1e-05,1.02441]
[1777300620804,57.12,78158.18,25.0,0.99317,1e-05,1.02441]
[1777300620889,57.12,78164.1,25.0,0.99321,1e-05,1.01962]
[1777300621904,57.12,78171.4,25.0,0.99325,1e-05,1.01375]
[1777300622790,57.12,78176.43,25.0,0.99328,1e-05,1.00972]
[1777300623801,57.12,78165.19,25.0,0.99321,1e-05,1.01875]
[1777300624418,57.12,78165.19,25.0,0.99321,1e-05,1.01875]
[1777300624807,57.12,78145.29,25.0,0.99309,1e-05,1.0349]
[1777300625814,57.12,78137.19,25.0,0.99304,1e-05,1.04154]
[1777300626821,57.12,78135.29,25.0,0.99303,1e-05,1.0431]
[1777300627828,57.12,78137.59,25.0,0.99304,1e-05,1.04121]
[1777300627974,57.12,78137.59,25.0,0.99304,1e-05,1.04121]
[1777300628835,57.12,78136.46,25.0,0.99303,1e-05,1.04214]
[1777300629842,57.12,78132.47,25.0,0.99301,1e-05,1.04542]
[1777300630290,57.12,78132.47,25.0,0.99301,1e-05,1.04542]
[1777300630783,57.12,78132.47,25.0,0.99301,1e-05,1.04542]
[1777300630849,57.12,78131.31,25.0,0.993,1e-05,1.04638]
[1777300631856,57.12,78116.67,25.0,0.99291,1e-05,1.05851]
[1777300632863,57.12,78106.9,25.0,0.99284,1e-05,1.06667]
[1777300633106,57.12,78106.9,25.0,0.99284,1e-05,1.06667]
[1777300633640,57.12,78106.9,25.0,0.99284,1e-05,1.06667]
[1777300633870,57.12,78097.66,25.0,0.99278,1e-05,1.07444]
[1777300634882,57.12,78101.82,25.0,0.99281,1e-05,1.07094]
[1777300635889,57.12,78113.22,25.0,0.99289,1e-05,1.06139]
[1777300636896,57.12,78111.06,25.0,0.99287,1e-05,1.06319]
[1777300637903,57.12,78105.76,25.0,0.99284,1e-05,1.06763]
[1777300638910,57.12,78105.01,25.0,0.99283,1e-05,1.06826]
[1777300639917,57.12,78106.58,25.0,0.99284,1e-05,1.06694]
[1777300640924,57.12,78109.02,25.0,0.99286,1e-05,1.0649]
[1777300641505,57.12,78109.02,25.0,0.99286,1e-05,1.0649]
[1777300641645,57.12,78109.02,25.0,0.99286,1e-05,1.0649]
[1777300641936,57.12,78133.12,25.0,0.99301,1e-05,1.04488]
[1777300642620,57.12,78133.12,25.0,0.99301,1e-05,1.04488]
[1777300642943,57.12,78128.2,25.0,0.99298,1e-05,1.04894]
[1777300643950,57.12,78126.31,25.0,0.99297,1e-05,1.05051]
[1777300644957,57.12,78121.97,25.0,0.99294,1e-05,1.0541]
[1777300645711,57.12,78121.97,25.0,0.99294,1e-05,1.0541]
[1777300645964,57.12,78118.06,25.0,0.99292,1e-05,1.05735]
[1777300646971,57.12,78112.19,25.0,0.99288,1e-05,1.06225]
[1777300647978,57.12,78107.37,25.0,0.99285,1e-05,1.06628]
[1777300648985,57.12,78102.44,25.0,0.99282,1e-05,1.07042]
[1777300649501,57.12,78102.44,25.0,0.99282,1e-05,1.07042]
[1777300649993,57.12,78098.6,25.0,0.99279,1e-05,1.07365]
[1777300651348,57.12,78098.6,25.0,0.99279,1e-05,1.07365]
[1777300651442,57.12,78100.06,25.0,0.99281,1e-05,1.07093]
[1777300652007,57.12,78102.91,25.0,0.99283,1e-05,1.06854]
[1777300653013,57.12,78110.68,25.0,0.99288,1e-05,1.06203]
[1777300654021,57.12,78121.8,25.0,0.99295,1e-05,1.05277]
[1777300655028,57.12,78129.71,25.0,0.993,1e-05,1.04623]
[1777300656035,57.12,78127.6,25.0,0.99299,1e-05,1.04797]
[1777300657042,57.12,78121.44,25.0,0.99295,1e-05,1.05307]
[1777300658049,57.12,78115.72,25.0,0.99291,1e-05,1.05783]
[1777300659056,57.12,78112.78,25.0,0.99289,1e-05,1.06028]
[1777300660063,57.12,78111.81,25.0,0.99289,1e-05,1.06109]
[1777300661070,57.12,78113.84,25.0,0.9929,1e-05,1.05939]
[1777300662077,57.12,78115.07,25.0,0.99291,1e-05,1.05837]
[1777300663084,57.12,78117.48,25.0,0.99292,1e-05,1.05636]
[1777300665099,57.12,78115.88,25.0,0.99291,1e-05,1.05769]
[1777300667114,57.12,78113.4,25.0,0.9929,1e-05,1.05976]
[1777300670135,57.12,78112.56,25.0,0.99289,1e-05,1.06046]
[1777300671142,57.12,78114.22,25.0,0.9929,1e-05,1.05908]
[1777300672149,57.12,78122.75,25.0,0.99296,1e-05,1.05199]
[1777300673156,57.12,78124.48,25.0,0.99297,1e-05,1.05055]
[1777300674163,57.12,78120.48,25.0,0.99294,1e-05,1.05387]
[1777300675170,57.12,78115.14,25.0,0.99291,1e-05,1.05831]
[1777300676177,57.12,78112.8,25.0,0.99289,1e-05,1.06026]
[1777300677184,57.12,78114.4,25.0,0.9929,1e-05,1.05893]
[1777300679198,57.12,78113.41,25.0,0.9929,1e-05,1.05975]
[1777300680205,57.12,78114.22,25.0,0.9929,1e-05,1.05908]
[1777300681212,57.12,78117.13,25.0,0.99292,1e-05,1.05665]
[1777300683004,57.12,78117.13,25.0,0.99292,1e-05,1.05665]
[1777300683025,57.12,78117.13,25.0,0.99292,1e-05,1.05665]
[1777300682219,57.12,78128.98,25.0,0.993,1e-05,1.04683]
[1777300683229,57.12,78148.13,25.0,0.99312,1e-05,1.03113]
[1777300684234,57.12,78145.07,25.0,0.9931,1e-05,1.03363]
[1777300685241,57.12,78139.54,25.0,0.99306,1e-05,1.03815]
[1777300686248,57.12,78138.69,25.0,0.99306,1e-05,1.03885]
[1777300688262,57.12,78142.27,25.0,0.99308,1e-05,1.03592]
[1777300689269,57.12,78147.55,25.0,0.99311,1e-05,1.0316]
[1777300691283,57.12,78153.51,25.0,0.99315,1e-05,1.02676]
[1777300693298,57.12,78152.03,25.0,0.99314,1e-05,1.02796]
[1777300694445,57.12,78147.77,25.0,0.99311,1e-05,1.03143]
[1777300696319,57.12,78146.83,25.0,0.99311,1e-05,1.03219]
[1777300698333,57.12,78146.08,25.0,0.9931,1e-05,1.0328]
[1777300699340,57.12,78142.89,25.0,0.99308,1e-05,1.03541]
[1777300700347,57.12,78141.23,25.0,0.99307,1e-05,1.03677]
[1777300701354,57.12,78128.99,25.0,0.993,1e-05,1.04683]
[1777300702361,57.12,78122.35,25.0,0.99295,1e-05,1.05232]
[1777300704952,57.12,78131.93,25.0,0.99301,1e-05,1.0444]
[1777300705382,57.12,78140.53,25.0,0.99307,1e-05,1.03734]
[1777300706389,57.12,78139.15,25.0,0.99306,1e-05,1.03847]
[1777300707396,57.12,78137.08,25.0,0.99305,1e-05,1.04017]
[1777300708405,57.12,78135.88,25.0,0.99304,1e-05,1.04115]
[1777300709410,57.12,78139.11,25.0,0.99306,1e-05,1.0385]
[1777300710418,57.12,78140.59,25.0,0.99307,1e-05,1.03729]
[1777300711425,57.12,78137.79,25.0,0.99306,1e-05,1.03813]
[1777300713439,57.12,78136.62,25.0,0.99305,1e-05,1.03909]
[1777300714445,57.12,78124.68,25.0,0.99298,1e-05,1.04892]
[1777300715453,57.12,78115.79,25.0,0.99292,1e-05,1.05629]
[1777300716460,57.12,78114.75,25.0,0.99291,1e-05,1.05716]
[1777300717467,57.12,78112.42,25.0,0.9929,1e-05,1.0591]
[1777300719481,57.12,78110.67,25.0,0.99289,1e-05,1.06056]
[1777300720461,57.12,78110.67,25.0,0.99289,1e-05,1.06056]
[1777300720488,57.12,78103.84,25.0,0.99284,1e-05,1.06627]
[1777300721495,57.12,78100.71,25.0,0.99282,1e-05,1.0689]
[1777300723033,57.12,78100.71,25.0,0.99282,1e-05,1.0689]
[1777300722502,57.12,78098.5,25.0,0.99281,1e-05,1.07076]
[1777300723509,57.12,78100.19,25.0,0.99282,1e-05,1.06934]
[1777300724516,57.12,78102.79,25.0,0.99284,1e-05,1.06715]
[1777300725523,57.12,78101.48,25.0,0.99283,1e-05,1.06825]
[1777300726529,57.12,78106.11,25.0,0.99286,1e-05,1.06437]
[1777300727537,57.12,78109.77,25.0,0.99288,1e-05,1.06131]
[1777300728544,57.12,78118.66,25.0,0.99294,1e-05,1.05391]
[1777300729551,57.12,78122.15,25.0,0.99296,1e-05,1.05102]
[1777300730558,57.12,78120.26,25.0,0.99295,1e-05,1.05258]
[1777300731565,57.12,78114.5,25.0,0.99291,1e-05,1.05737]
[1777300732572,57.12,78111.07,25.0,0.99289,1e-05,1.06023]
[1777300734586,57.12,78112.91,25.0,0.9929,1e-05,1.05869]
[1777300735593,57.12,78114.63,25.0,0.99291,1e-05,1.05726]
[1777300736600,57.12,78119.98,25.0,0.99295,1e-05,1.05281]
[1777300737607,57.12,78125.04,25.0,0.99298,1e-05,1.04862]
[1777300738614,57.12,78130.09,25.0,0.99301,1e-05,1.04446]
[1777300739621,57.12,78132.29,25.0,0.99303,1e-05,1.04265]
[1777300740628,57.12,78133.55,25.0,0.99303,1e-05,1.04161]
[1777300741635,57.12,78131.24,25.0,0.99302,1e-05,1.04351]
[1777300742642,57.12,78130.12,25.0,0.99301,1e-05,1.04443]
[1777300743649,57.12,78126.04,25.0,0.99299,1e-05,1.0478]
[1777300745663,57.12,78122.15,25.0,0.99296,1e-05,1.05102]
[1777300746670,57.12,78125.02,25.0,0.99298,1e-05,1.04864]
[1777300747677,57.12,78121.49,25.0,0.99296,1e-05,1.05156]
[1777300748684,57.12,78116.19,25.0,0.99292,1e-05,1.05596]
[1777300749691,57.12,78120.63,25.0,0.99295,1e-05,1.05227]
[1777300750698,57.12,78121.46,25.0,0.99296,1e-05,1.05159]
[1777300752925,57.12,78121.1,25.0,0.99295,1e-05,1.05189]
[1777300752937,57.12,78121.1,25.0,0.99295,1e-05,1.05189]
[1777300752971,57.12,78126.23,25.0,0.99299,1e-05,1.04764]
[1777300754052,57.12,78141.29,25.0,0.99308,1e-05,1.03526]
[1777300755733,57.12,78138.37,25.0,0.99306,1e-05,1.03765]
[1777300756962,57.12,78138.37,25.0,0.99306,1e-05,1.03765]
[1777300757065,57.12,78137.29,25.0,0.99306,1e-05,1.03854]
[1777300757747,57.12,78130.36,25.0,0.99301,1e-05,1.04423]
[1777300758754,57.12,78128.31,25.0,0.993,1e-05,1.04592]
[1777300761775,57.12,78126.81,25.0,0.99299,1e-05,1.04716]
[1777300762782,57.12,78120.84,25.0,0.99295,1e-05,1.0521]
[1777300764796,57.12,78119.16,25.0,0.99294,1e-05,1.05349]
[1777300767629,57.12,78118.42,25.0,0.99294,1e-05,1.05411]
[1777300767777,57.12,78118.42,25.0,0.99294,1e-05,1.05411]
[1777300767817,57.12,78101.65,25.0,0.99283,1e-05,1.06811]
[1777300768824,57.12,78096.08,25.0,0.99279,1e-05,1.07279]
[1777300769831,57.12,78096.85,25.0,0.9928,1e-05,1.07215]
[1777300772852,57.12,78096.22,25.0,0.9928,1e-05,1.07119]
[1777300773859,57.12,78104.42,25.0,0.99286,1e-05,1.0643]
[1777300774866,57.12,78105.46,25.0,0.99286,1e-05,1.06343]
[1777300775873,57.12,78107.5,25.0,0.99288,1e-05,1.06173]
[1777300776880,57.12,78105.29,25.0,0.99286,1e-05,1.06358]
[1777300778894,57.12,78106.61,25.0,0.99287,1e-05,1.06247]
[1777300780908,57.12,78105.75,25.0,0.99287,1e-05,1.06319]
[1777300781915,57.12,78104.16,25.0,0.99286,1e-05,1.06452]
[1777300783929,57.12,78105.36,25.0,0.99286,1e-05,1.06352]
[1777300786950,57.12,78107.81,25.0,0.99288,1e-05,1.06147]
[1777300790978,57.12,78110.19,25.0,0.99289,1e-05,1.05948]
[1777300793002,57.12,78114.27,25.0,0.99292,1e-05,1.05608]
[1777300794009,57.12,78129.48,25.0,0.99302,1e-05,1.0435]
[1777300795016,57.12,78130.36,25.0,0.99302,1e-05,1.04277]
[1777300798037,57.12,78131.47,25.0,0.99303,1e-05,1.04186]
[1777300800052,57.12,78132.19,25.0,0.99303,1e-05,1.04127]
[1777300801059,57.12,78134.98,25.0,0.99305,1e-05,1.03898]
[1777300801475,57.12,78134.98,25.0,0.99305,1e-05,1.03898]
[1777300801544,57.12,78134.98,25.0,0.99305,1e-05,1.03898]
[1777300802066,57.12,78139.27,25.0,0.99308,1e-05,1.03546]
[1777300804080,57.12,78140.87,25.0,0.99309,1e-05,1.03416]
[1777300805026,57.12,78140.87,25.0,0.99309,1e-05,1.03416]
[1777300805087,57.12,78142.86,25.0,0.9931,1e-05,1.03253]
[1777300806094,57.12,78141.76,25.0,0.9931,1e-05,1.03343]
[1777300806625,57.12,78141.76,25.0,0.9931,1e-05,1.03343]
[1777300806709,57.12,78141.76,25.0,0.9931,1e-05,1.03343]
[1777300807101,57.12,78148.42,25.0,0.99314,1e-05,1.028]
[1777300808108,57.12,78154.82,25.0,0.99318,1e-05,1.02281]
[1777300809115,57.12,78157.96,25.0,0.9932,1e-05,1.02027]
[1777300810122,57.12,78146.28,25.0,0.99312,1e-05,1.02974]
[1777300811129,57.12,78148.51,25.0,0.99314,1e-05,1.02793]
[1777300812136,57.12,78145.98,25.0,0.99312,1e-05,1.02999]
[1777300813143,57.12,78145.13,25.0,0.99312,1e-05,1.03068]
[1777300814150,57.12,78146.65,25.0,0.99313,1e-05,1.02944]
[1777300815157,57.12,78144.79,25.0,0.99311,1e-05,1.03096]
[1777300817171,57.12,78144.0,25.0,0.99311,1e-05,1.0316]
[1777300819185,57.12,78144.84,25.0,0.99311,1e-05,1.03092]
[1777300820192,57.12,78140.71,25.0,0.99309,1e-05,1.03429]
[1777300822057,57.12,78139.68,25.0,0.99308,1e-05,1.03513]
[1777300822206,57.12,78129.21,25.0,0.99302,1e-05,1.04372]
[1777300823213,57.12,78119.64,25.0,0.99295,1e-05,1.05163]
[1777300824220,57.12,78114.3,25.0,0.99292,1e-05,1.05606]
[1777300826233,57.12,78113.19,25.0,0.99291,1e-05,1.05698]
[1777300828623,57.12,78113.53,25.0,0.99292,1e-05,1.0567]
[1777300828742,57.12,78113.53,25.0,0.99292,1e-05,1.0567]
[1777300828834,57.12,78109.91,25.0,0.99289,1e-05,1.05972]
[1777300829255,57.12,78103.91,25.0,0.99285,1e-05,1.06473]
[1777300831269,57.12,78102.45,25.0,0.99285,1e-05,1.06447]
[1777300832276,57.12,78101.01,25.0,0.99284,1e-05,1.06568]
[1777300833282,57.12,78102.24,25.0,0.99285,1e-05,1.06465]
[1777300836304,57.12,78103.23,25.0,0.99286,1e-05,1.06382]
[1777300841339,57.12,78103.98,25.0,0.99286,1e-05,1.06319]
[1777300842346,57.12,78108.06,25.0,0.99289,1e-05,1.05978]
[1777300843354,57.12,78109.39,25.0,0.9929,1e-05,1.05867]
[1777300844361,57.12,78110.2,25.0,0.9929,1e-05,1.058]
[1777300845368,57.12,78115.05,25.0,0.99294,1e-05,1.05396]
[1777300846375,57.12,78113.43,25.0,0.99292,1e-05,1.05531]
[1777300847382,57.12,78112.5,25.0,0.99292,1e-05,1.05608]
[1777300849396,57.12,78113.56,25.0,0.99293,1e-05,1.0552]
[1777300850402,57.12,78116.53,25.0,0.99294,1e-05,1.05273]
[1777300851409,57.12,78114.89,25.0,0.99293,1e-05,1.0541]
[1777300853424,57.12,78114.04,25.0,0.99293,1e-05,1.0548]
[1777300855438,57.12,78107.15,25.0,0.99288,1e-05,1.06054]
[1777300857452,57.12,78108.44,25.0,0.99289,1e-05,1.05946]
[1777300859465,57.12,78110.07,25.0,0.9929,1e-05,1.05811]
[1777300860473,57.12,78108.8,25.0,0.99289,1e-05,1.05916]
[1777300861480,57.12,78109.58,25.0,0.9929,1e-05,1.05851]
[1777300862487,57.12,78110.9,25.0,0.99291,1e-05,1.05741]
[1777300863494,57.12,78111.8,25.0,0.99291,1e-05,1.05666]
[1777300864501,57.12,78110.94,25.0,0.99291,1e-05,1.05738]
[1777300865508,57.12,78115.91,25.0,0.99294,1e-05,1.05325]
[1777300867522,57.12,78113.92,25.0,0.99293,1e-05,1.0549]
[1777300868529,57.12,78112.89,25.0,0.99292,1e-05,1.05576]
[1777300870543,57.12,78114.15,25.0,0.99293,1e-05,1.05471]
[1777300873564,57.12,78114.87,25.0,0.99293,1e-05,1.05411]
[1777300878599,57.12,78114.39,25.0,0.99293,1e-05,1.05451]
[1777300879605,57.12,78113.53,25.0,0.99293,1e-05,1.05523]
[1777300880613,57.12,78112.58,25.0,0.99292,1e-05,1.05602]
[1777300881620,57.12,78111.31,25.0,0.99291,1e-05,1.05707]
[1777300882629,57.12,78116.26,25.0,0.99294,1e-05,1.05296]
[1777300883635,57.12,78115.56,25.0,0.99294,1e-05,1.05354]
[1777300884642,57.12,78116.41,25.0,0.99294,1e-05,1.05283]
[1777300886656,57.12,78108.98,25.0,0.9929,1e-05,1.05901]
[1777300887663,57.12,78104.36,25.0,0.99287,1e-05,1.06287]
[1777300889677,57.12,78106.15,25.0,0.99288,1e-05,1.06138]
[1777300890684,57.12,78108.12,25.0,0.99289,1e-05,1.05973]
[1777300891691,57.12,78109.9,25.0,0.99291,1e-05,1.05677]
[1777300892698,57.12,78108.08,25.0,0.9929,1e-05,1.05829]
[1777300896377,57.12,78107.88,25.0,0.9929,1e-05,1.05845]
[1777300896726,57.12,78104.39,25.0,0.99288,1e-05,1.06137]
[1777300897733,57.12,78102.99,25.0,0.99287,1e-05,1.06254]
[1777300898740,57.12,78108.19,25.0,0.9929,1e-05,1.0582]
[1777300903775,57.12,78107.53,25.0,0.9929,1e-05,1.05875]
[1777300904782,57.12,78106.69,25.0,0.99289,1e-05,1.05945]
[1777300905789,57.12,78114.54,25.0,0.99294,1e-05,1.05291]
[1777300906796,57.12,78117.16,25.0,0.99296,1e-05,1.05074]
[1777300909817,57.12,78115.46,25.0,0.99295,1e-05,1.05215]
[1777300910826,57.12,78108.65,25.0,0.9929,1e-05,1.05781]
[1777300911833,57.12,78105.38,25.0,0.99288,1e-05,1.06054]
[1777300912841,57.12,78104.31,25.0,0.99288,1e-05,1.06143]
[1777300913848,57.12,78106.59,25.0,0.99289,1e-05,1.05953]
[1777300917875,57.12,78110.13,25.0,0.99291,1e-05,1.05658]
[1777300918882,57.12,78111.85,25.0,0.99292,1e-05,1.05515]
[1777300920897,57.12,78110.87,25.0,0.99292,1e-05,1.05596]
[1777300921904,57.12,78108.16,25.0,0.9929,1e-05,1.05822]
[1777300922911,57.12,78109.55,25.0,0.99291,1e-05,1.05706]
[1777300923919,57.12,78110.66,25.0,0.99292,1e-05,1.05614]
[1777300924924,57.12,78113.61,25.0,0.99294,1e-05,1.05369]
[1777300925932,57.12,78114.41,25.0,0.99294,1e-05,1.05302]
[1777300927946,57.12,78119.03,25.0,0.99297,1e-05,1.04919]
[1777300928953,57.12,78121.93,25.0,0.99299,1e-05,1.0468]
[1777300929960,57.12,78124.96,25.0,0.99301,1e-05,1.0443]
[1777300930967,57.12,78128.7,25.0,0.99303,1e-05,1.04122]
[1777300931974,57.12,78130.22,25.0,0.99304,1e-05,1.03997]
[1777300932982,57.12,78130.87,25.0,0.99305,1e-05,1.03944]
[1777300936011,57.12,78136.07,25.0,0.99308,1e-05,1.03517]
[1777300937017,57.12,78129.7,25.0,0.99304,1e-05,1.0404]
[1777300938017,57.12,78126.56,25.0,0.99302,1e-05,1.04298]
[1777300939024,57.12,78125.81,25.0,0.99301,1e-05,1.0436]
[1777300940031,57.12,78126.52,25.0,0.99302,1e-05,1.04301]
[1777300941038,57.12,78123.17,25.0,0.993,1e-05,1.04577]
[1777300942045,57.12,78121.52,25.0,0.99299,1e-05,1.04713]
[1777300944059,57.12,78124.48,25.0,0.993,1e-05,1.04469]
[1777300949093,57.12,78116.07,25.0,0.99295,1e-05,1.05165]
[1777300950101,57.12,78113.81,25.0,0.99294,1e-05,1.05352]
[1777300952115,57.12,78114.28,25.0,0.99295,1e-05,1.05166]
[1777300954129,57.12,78106.44,25.0,0.9929,1e-05,1.05818]
[1777300955136,57.12,78104.89,25.0,0.99289,1e-05,1.05947]
[1777300957149,57.12,78104.48,25.0,0.99289,1e-05,1.05981]
[1777300959166,57.12,78090.95,25.0,0.9928,1e-05,1.07116]
[1777300960172,57.12,78085.1,25.0,0.99276,1e-05,1.07609]
[1777300961179,57.12,78085.02,25.0,0.99276,1e-05,1.07616]
[1777300961512,57.12,78085.02,25.0,0.99276,1e-05,1.07616]
[1777300961607,57.12,78085.02,25.0,0.99276,1e-05,1.07616]
[1777300962189,57.12,78074.27,25.0,0.99269,1e-05,1.08528]
[1777300962516,57.12,78074.27,25.0,0.99269,1e-05,1.08528]
[1777300963195,57.12,78065.1,25.0,0.99263,1e-05,1.09311]
[1777300964201,57.12,78064.1,25.0,0.99262,1e-05,1.09397]
[1777300965209,57.12,78062.72,25.0,0.99261,1e-05,1.09515]
[1777300967018,57.12,78062.46,25.0,0.99261,1e-05,1.09538]
[1777300968230,57.12,78057.95,25.0,0.99258,1e-05,1.09925]
[1777300969237,57.12,78056.15,25.0,0.99257,1e-05,1.1008]
[1777300970244,57.12,78057.26,25.0,0.99258,1e-05,1.09985]
[1777300971251,57.12,78056.01,25.0,0.99257,1e-05,1.10093]
[1777300973260,57.12,78055.83,25.0,0.99257,1e-05,1.10108]
[1777300973267,57.12,78053.01,25.0,0.99255,1e-05,1.10351]
[1777300973543,57.12,78053.01,25.0,0.99255,1e-05,1.10351]
[1777300974315,57.12,78053.01,25.0,0.99255,1e-05,1.10351]
[1777300974273,57.12,78044.16,25.0,0.99249,1e-05,1.11118]
[1777300975280,57.12,78041.56,25.0,0.99247,1e-05,1.11344]
[1777300978301,57.12,78040.74,25.0,0.99246,1e-05,1.11415]
[1777300979308,57.12,78039.95,25.0,0.99246,1e-05,1.11484]
[1777300980315,57.12,78040.8,25.0,0.99246,1e-05,1.1141]
[1777300981321,57.12,78039.58,25.0,0.99246,1e-05,1.11516]
[1777300982329,57.12,78042.02,25.0,0.99247,1e-05,1.11304]
[1777300983336,57.12,78044.55,25.0,0.99249,1e-05,1.11084]
[1777300985350,57.12,78045.77,25.0,0.9925,1e-05,1.10978]
[1777300986357,57.12,78044.22,25.0,0.99249,1e-05,1.11113]
[1777300987363,57.12,78043.35,25.0,0.99248,1e-05,1.11188]
[1777300988371,57.12,78042.45,25.0,0.99248,1e-05,1.11267]
[1777300989378,57.12,78045.47,25.0,0.9925,1e-05,1.11004]
[1777300990385,57.12,78048.79,25.0,0.99252,1e-05,1.10716]
[1777300991392,57.12,78049.88,25.0,0.99253,1e-05,1.10622]
[1777300995157,57.12,78051.77,25.0,0.99254,1e-05,1.10459]
[1777300995420,57.12,78054.08,25.0,0.99255,1e-05,1.10259]
[1777300996427,57.12,78057.05,25.0,0.99257,1e-05,1.10003]
[1777300997713,57.12,78058.45,25.0,0.99258,1e-05,1.09882]
[1777300998442,57.12,78063.97,25.0,0.99262,1e-05,1.09408]
[1777300999448,57.12,78063.97,25.0,0.99262,1e-05,1.09408]
[1777300999449,57.12,78067.1,25.0,0.99264,1e-05,1.0914]
[1777301002470,57.12,78071.23,25.0,0.99267,1e-05,1.08787]
[1777301003477,57.12,78074.44,25.0,0.99269,1e-05,1.08514]
[1777301004879,57.12,78075.96,25.0,0.9927,1e-05,1.08384]
[1777301006131,57.12,78075.96,25.0,0.9927,1e-05,1.08384]
[1777301006217,57.12,78077.04,25.0,0.99271,1e-05,1.08293]
[1777301006498,57.12,78082.03,25.0,0.99274,1e-05,1.07869]
[1777301007505,57.12,78082.69,25.0,0.99274,1e-05,1.07813]
[1777301009519,57.12,78081.95,25.0,0.99274,1e-05,1.07876]
[1777301010526,57.12,78085.87,25.0,0.99277,1e-05,1.07544]
[1777301012539,57.12,78085.19,25.0,0.99277,1e-05,1.07452]
[1777301013547,57.12,78079.24,25.0,0.99273,1e-05,1.07956]
[1777301014553,57.12,78076.97,25.0,0.99272,1e-05,1.08148]
[1777301015561,57.12,78077.82,25.0,0.99272,1e-05,1.08076]
[1777301017575,57.12,78078.72,25.0,0.99273,1e-05,1.08]
[1777301019319,57.12,78078.72,25.0,0.99273,1e-05,1.08]
[1777301019589,57.12,78081.23,25.0,0.99274,1e-05,1.07787]
[1777301020596,57.12,78082.0,25.0,0.99275,1e-05,1.07722]
[1777301021603,57.12,78083.83,25.0,0.99276,1e-05,1.07567]
[1777301023019,57.12,78083.83,25.0,0.99276,1e-05,1.07567]
[1777301023287,57.12,78083.83,25.0,0.99276,1e-05,1.07567]
[1777301023353,57.12,78086.41,25.0,0.99278,1e-05,1.07349]
[1777301023617,57.12,78087.57,25.0,0.99279,1e-05,1.07251]
[1777301024624,57.12,78089.61,25.0,0.9928,1e-05,1.07079]
[1777301025631,57.12,78090.86,25.0,0.99281,1e-05,1.06974]
[1777301027645,57.12,78091.88,25.0,0.99281,1e-05,1.06888]
[1777301030318,57.12,78090.97,25.0,0.99281,1e-05,1.06965]
[1777301031219,57.12,78096.26,25.0,0.99284,1e-05,1.06521]
[1777301031848,57.12,78096.26,25.0,0.99284,1e-05,1.06521]
[1777301031950,57.12,78101.61,25.0,0.99288,1e-05,1.06073]
[1777301032501,57.12,78101.61,25.0,0.99288,1e-05,1.06073]
[1777301032944,57.12,78104.61,25.0,0.9929,1e-05,1.05822]
[1777301033687,57.12,78108.7,25.0,0.99292,1e-05,1.05482]
[1777301036821,57.12,78108.94,25.0,0.99292,1e-05,1.05462]
[1777301037714,57.12,78110.86,25.0,0.99294,1e-05,1.05302]
[1777301038722,57.12,78111.68,25.0,0.99294,1e-05,1.05234]
[1777301039760,57.12,78111.68,25.0,0.99294,1e-05,1.05234]
[1777301039864,57.12,78111.35,25.0,0.99294,1e-05,1.05262]
[1777301040618,57.12,78111.35,25.0,0.99294,1e-05,1.05262]
[1777301041742,57.12,78113.46,25.0,0.99295,1e-05,1.05087]
[1777301042477,57.12,78113.46,25.0,0.99295,1e-05,1.05087]
[1777301042750,57.12,78122.07,25.0,0.99301,1e-05,1.04375]
[1777301043757,57.12,78123.6,25.0,0.99302,1e-05,1.04249]
[1777301045347,57.12,78126.62,25.0,0.99304,1e-05,1.04001]
[1777301045771,57.12,78130.28,25.0,0.99306,1e-05,1.037]
[1777301046778,57.12,78131.7,25.0,0.99307,1e-05,1.03584]
[1777301047785,57.12,78129.84,25.0,0.99306,1e-05,1.03736]
[1777301048791,57.12,78125.45,25.0,0.99303,1e-05,1.04097]
[1777301052711,57.12,78125.67,25.0,0.99303,1e-05,1.04079]
[1777301053109,57.12,78125.67,25.0,0.99303,1e-05,1.04079]
[1777301053207,57.12,78141.24,25.0,0.99313,1e-05,1.02805]
[1777301053834,57.12,78145.13,25.0,0.99315,1e-05,1.02489]
[1777301054841,57.12,78132.04,25.0,0.99307,1e-05,1.03556]
[1777301056177,57.12,78133.87,25.0,0.99308,1e-05,1.03407]
[1777301056913,57.12,78133.87,25.0,0.99308,1e-05,1.03407]
[1777301057005,57.12,78135.02,25.0,0.99309,1e-05,1.03313]
[1777301058121,57.12,78135.02,25.0,0.99309,1e-05,1.03313]
[1777301058314,57.12,78152.73,25.0,0.9932,1e-05,1.01874]
[1777301058869,57.12,78150.45,25.0,0.99319,1e-05,1.02058]
[1777301059875,57.12,78152.02,25.0,0.9932,1e-05,1.01931]
[1777301060882,57.12,78149.46,25.0,0.99318,1e-05,1.02138]
[1777301061890,57.12,78146.41,25.0,0.99316,1e-05,1.02385]
[1777301062897,57.12,78147.4,25.0,0.99317,1e-05,1.02305]
[1777301064910,57.12,78150.14,25.0,0.99318,1e-05,1.02083]
[1777301066402,57.12,78150.14,25.0,0.99318,1e-05,1.02083]
[1777301065918,57.12,78149.22,25.0,0.99318,1e-05,1.02158]
[1777301066925,57.12,78155.67,25.0,0.99322,1e-05,1.01637]
[1777301067993,57.12,78158.64,25.0,0.99324,1e-05,1.01398]
[1777301068939,57.12,78165.96,25.0,0.99328,1e-05,1.00811]
[1777301071033,57.12,78168.91,25.0,0.99331,1e-05,1.00432]
[1777301071960,57.12,78171.39,25.0,0.99332,1e-05,1.00235]
[1777301072968,57.12,78175.23,25.0,0.99335,1e-05,0.99929]
[1777301073975,57.12,78176.49,25.0,0.99336,1e-05,0.99829]
[1777301074982,57.12,78174.1,25.0,0.99334,1e-05,1.00019]
[1777301075988,57.12,78173.03,25.0,0.99333,1e-05,1.00104]
[1777301076996,57.12,78175.06,25.0,0.99335,1e-05,0.99943]
[1777301078003,57.12,78176.5,25.0,0.99336,1e-05,0.99828]
[1777301079010,57.12,78175.4,25.0,0.99335,1e-05,0.99916]
[1777301080018,57.12,78177.65,25.0,0.99336,1e-05,0.99737]
[1777301081025,57.12,78178.28,25.0,0.99337,1e-05,0.99687]
[1777301082032,57.12,78178.99,25.0,0.99337,1e-05,0.99631]
[1777301083039,57.12,78177.98,25.0,0.99337,1e-05,0.99711]
[1777301084045,57.12,78177.05,25.0,0.99336,1e-05,0.99785]
[1777301086059,57.12,78177.78,25.0,0.99336,1e-05,0.99727]
[1777301087067,57.12,78184.29,25.0,0.9934,1e-05,0.99212]
[1777301088074,57.12,78185.65,25.0,0.99341,1e-05,0.99104]
[1777301089080,57.12,78181.33,25.0,0.99339,1e-05,0.99446]
[1777301092102,57.12,78178.68,25.0,0.99337,1e-05,0.99655]
[1777301093108,57.12,78176.37,25.0,0.99336,1e-05,0.99839]
[1777301095123,57.12,78177.62,25.0,0.99336,1e-05,0.99739]
[1777301096130,57.12,78180.37,25.0,0.99338,1e-05,0.99521]
[1777301097136,57.12,78182.55,25.0,0.99339,1e-05,0.99349]
[1777301099150,57.12,78177.42,25.0,0.99336,1e-05,0.99755]
[1777301100158,57.12,78176.28,25.0,0.99335,1e-05,0.99846]
[1777301101165,57.12,78178.63,25.0,0.99337,1e-05,0.99659]
[1777301102172,57.12,78179.59,25.0,0.99337,1e-05,0.99583]
[1777301103179,57.12,78184.29,25.0,0.9934,1e-05,0.99212]
[1777301106200,57.12,78182.97,25.0,0.9934,1e-05,0.99316]
[1777301108214,57.12,78181.39,25.0,0.99339,1e-05,0.99441]
[1777301111235,57.12,78176.59,25.0,0.99336,1e-05,0.99821]
[1777301112243,57.12,78172.81,25.0,0.99333,1e-05,1.00122]
[1777301113249,57.12,78166.29,25.0,0.99329,1e-05,1.00642]
[1777301114256,57.12,78162.32,25.0,0.99327,1e-05,1.00959]
[1777301116270,57.12,78161.02,25.0,0.99326,1e-05,1.01063]
[1777301116800,57.12,78161.02,25.0,0.99326,1e-05,1.01063]
[1777301117277,57.12,78152.34,25.0,0.99321,1e-05,1.01762]
[1777301118284,57.12,78146.86,25.0,0.99317,1e-05,1.02205]
[1777301119291,57.12,78140.54,25.0,0.99313,1e-05,1.02718]
[1777301121305,57.12,78138.64,25.0,0.99312,1e-05,1.02872]
[1777301122312,57.12,78137.23,25.0,0.99311,1e-05,1.02987]
[1777301123318,57.12,78138.7,25.0,0.99312,1e-05,1.02867]
[1777301126340,57.12,78141.95,25.0,0.99314,1e-05,1.02603]
[1777301127347,57.12,78143.41,25.0,0.99315,1e-05,1.02484]
[1777301128354,57.12,78144.79,25.0,0.99316,1e-05,1.02372]
[1777301129361,57.12,78146.1,25.0,0.99317,1e-05,1.02266]
[1777301132382,57.12,78144.9,25.0,0.99317,1e-05,1.02219]
[1777301133389,57.12,78144.05,25.0,0.99317,1e-05,1.02288]
[1777301134397,57.12,78141.38,25.0,0.99315,1e-05,1.02505]
[1777301135404,57.12,78145.03,25.0,0.99317,1e-05,1.02209]
[1777301136411,57.12,78150.48,25.0,0.99321,1e-05,1.01768]
[1777301137417,57.12,78156.75,25.0,0.99324,1e-05,1.01263]
[1777301138425,57.12,78163.49,25.0,0.99329,1e-05,1.00723]
[1777301139433,57.12,78173.85,25.0,0.99335,1e-05,0.99897]
[1777301140439,57.12,78173.46,25.0,0.99335,1e-05,0.99928]
[1777301141445,57.12,78174.9,25.0,0.99336,1e-05,0.99813]
[1777301141862,57.12,78174.9,25.0,0.99336,1e-05,0.99813]
[1777301142021,57.12,78174.9,25.0,0.99336,1e-05,0.99813]
[1777301142453,57.12,78183.64,25.0,0.99341,1e-05,0.99122]
[1777301143460,57.12,78186.11,25.0,0.99342,1e-05,0.98927]
[1777301144467,57.12,78187.31,25.0,0.99343,1e-05,0.98832]
[1777301146481,57.12,78186.52,25.0,0.99343,1e-05,0.98895]
[1777301150509,57.12,78185.15,25.0,0.99342,1e-05,0.99003]
[1777301151517,57.12,78180.65,25.0,0.99339,1e-05,0.99358]
[1777301152523,57.12,78174.68,25.0,0.99335,1e-05,0.99831]
[1777301153530,57.12,78172.54,25.0,0.99334,1e-05,1.00001]
[1777301156571,57.12,78173.47,25.0,0.99335,1e-05,0.99927]
[1777301159572,57.12,78175.93,25.0,0.99336,1e-05,0.99732]
[1777301161586,57.12,78173.43,25.0,0.99335,1e-05,0.9993]
[1777301164607,57.12,78171.99,25.0,0.99334,1e-05,1.00045]
[1777301165614,57.12,78170.16,25.0,0.99333,1e-05,1.0019]
[1777301166621,57.12,78166.16,25.0,0.9933,1e-05,1.00509]
[1777301167628,57.12,78165.24,25.0,0.9933,1e-05,1.00583]
[1777301168635,57.12,78162.37,25.0,0.99328,1e-05,1.00812]
[1777301169642,57.12,78159.83,25.0,0.99326,1e-05,1.01016]
[1777301170649,57.12,78157.9,25.0,0.99325,1e-05,1.01171]
[1777301174677,57.12,78159.98,25.0,0.99326,1e-05,1.01004]
[1777301175685,57.12,78162.74,25.0,0.99328,1e-05,1.00783]
[1777301176692,57.12,78162.06,25.0,0.99328,1e-05,1.00837]
[1777301177699,57.12,78160.87,25.0,0.99327,1e-05,1.00932]
[1777301178706,57.12,78153.63,25.0,0.99323,1e-05,1.01514]
[1777301179713,57.12,78152.73,25.0,0.99322,1e-05,1.01587]
[1777301181298,57.12,78151.54,25.0,0.99321,1e-05,1.01682]
[1777301182220,57.12,78151.54,25.0,0.99321,1e-05,1.01682]
[1777301182242,57.12,78151.54,25.0,0.99321,1e-05,1.01682]
[1777301182274,57.12,78152.43,25.0,0.99322,1e-05,1.01611]
[1777301183548,57.12,78133.41,25.0,0.9931,1e-05,1.03153]
[1777301183741,57.12,78137.65,25.0,0.99313,1e-05,1.02808]
[1777301184747,57.12,78132.29,25.0,0.99309,1e-05,1.03245]
[1777301186250,57.12,78132.29,25.0,0.99309,1e-05,1.03245]
[1777301186762,57.12,78136.39,25.0,0.99312,1e-05,1.0291]
[1777301187769,57.12,78138.2,25.0,0.99313,1e-05,1.02763]
[1777301189783,57.12,78145.78,25.0,0.99318,1e-05,1.02148]
[1777301190790,57.12,78149.52,25.0,0.9932,1e-05,1.01846]
[1777301192484,57.12,78152.51,25.0,0.99323,1e-05,1.01461]
[1777301193811,57.12,78154.55,25.0,0.99324,1e-05,1.01297]
[1777301194817,57.12,78153.66,25.0,0.99323,1e-05,1.01368]
[1777301196832,57.12,78152.69,25.0,0.99323,1e-05,1.01446]
[1777301197839,57.12,78156.24,25.0,0.99325,1e-05,1.01161]
[1777301200860,57.12,78151.89,25.0,0.99322,1e-05,1.01511]
[1777301201867,57.12,78146.93,25.0,0.99319,1e-05,1.01911]
[1777301202874,57.12,78152.3,25.0,0.99323,1e-05,1.01478]
[1777301203881,57.12,78154.68,25.0,0.99324,1e-05,1.01286]
[1777301204888,57.12,78155.81,25.0,0.99325,1e-05,1.01195]
[1777301205895,57.12,78157.34,25.0,0.99326,1e-05,1.01072]
[1777301207398,57.12,78158.32,25.0,0.99326,1e-05,1.00994]
[1777301207909,57.12,78162.8,25.0,0.99329,1e-05,1.00635]
[1777301209923,57.12,78163.66,25.0,0.9933,1e-05,1.00566]
[1777301210934,57.12,78172.96,25.0,0.99335,1e-05,0.99826]
[1777301211938,57.12,78175.13,25.0,0.99337,1e-05,0.99653]
[1777301213953,57.12,78175.84,25.0,0.99337,1e-05,0.99597]
[1777301214960,57.12,78176.62,25.0,0.99338,1e-05,0.99535]
[1777301219995,57.12,78176.96,25.0,0.99338,1e-05,0.99508]
[1777301221002,57.12,78175.75,25.0,0.99337,1e-05,0.99604]
[1777301222009,57.12,78174.43,25.0,0.99336,1e-05,0.99709]
[1777301223016,57.12,78173.4,25.0,0.99336,1e-05,0.99791]
[1777301224024,57.12,78171.3,25.0,0.99334,1e-05,0.99957]
[1777301226037,57.12,78173.09,25.0,0.99335,1e-05,0.99815]
[1777301228051,57.12,78171.08,25.0,0.99334,1e-05,0.99975]
[1777301229058,57.12,78174.03,25.0,0.99336,1e-05,0.99741]
[1777301231073,57.12,78178.73,25.0,0.99339,1e-05,0.99368]
[1777301232079,57.12,78180.13,25.0,0.9934,1e-05,0.99258]
[1777301234838,57.12,78179.54,25.0,0.99339,1e-05,0.99304]
[1777301235269,57.12,78179.54,25.0,0.99339,1e-05,0.99304]
[1777301235350,57.12,78183.69,25.0,0.99342,1e-05,0.98977]
[1777301236108,57.12,78188.99,25.0,0.99345,1e-05,0.9856]
[1777301238122,57.12,78189.63,25.0,0.99345,1e-05,0.98509]
[1777301239129,57.12,78190.96,25.0,0.99346,1e-05,0.98405]
[1777301241143,57.12,78188.77,25.0,0.99345,1e-05,0.98577]
[1777301243157,57.12,78190.04,25.0,0.99346,1e-05,0.98477]
[1777301246180,57.12,78188.09,25.0,0.99344,1e-05,0.9863]
[1777301247187,57.12,78186.65,25.0,0.99344,1e-05,0.98743]
[1777301248194,57.12,78183.38,25.0,0.99342,1e-05,0.99001]
[1777301249201,57.12,78184.85,25.0,0.99342,1e-05,0.98885]
[1777301250208,57.12,78190.36,25.0,0.99346,1e-05,0.98452]
[1777301252222,57.12,78192.08,25.0,0.99348,1e-05,0.98177]
[1777301255243,57.12,78192.78,25.0,0.99348,1e-05,0.98122]
[1777301257748,57.12,78192.77,25.0,0.99348,1e-05,0.98123]
[1777301257885,57.12,78192.77,25.0,0.99348,1e-05,0.98123]
[1777301258267,57.12,78204.45,25.0,0.99355,1e-05,0.97212]
[1777301259274,57.12,78215.91,25.0,0.99362,1e-05,0.96326]
[1777301260281,57.12,78218.98,25.0,0.99364,1e-05,0.96089]
[1777301260819,57.12,78218.98,25.0,0.99364,1e-05,0.96089]
[1777301261027,57.12,78218.98,25.0,0.99364,1e-05,0.96089]
[1777301261288,57.12,78223.03,25.0,0.99366,1e-05,0.95778]
[1777301262295,57.12,78226.41,25.0,0.99368,1e-05,0.95519]
[1777301263302,57.12,78235.29,25.0,0.99373,1e-05,0.94842]
[1777301264309,57.12,78236.17,25.0,0.99374,1e-05,0.94775]
[1777301265213,57.12,78236.17,25.0,0.99374,1e-05,0.94775]
[1777301265258,57.12,78236.17,25.0,0.99374,1e-05,0.94775]
[1777301265430,57.12,78236.17,25.0,0.99374,1e-05,0.94775]
[1777301265440,57.12,78236.17,25.0,0.99374,1e-05,0.94775]
[1777301265543,57.12,78237.32,25.0,0.99374,1e-05,0.94688]
[1777301266323,57.12,78244.96,25.0,0.99379,1e-05,0.94109]
[1777301267332,57.12,78244.16,25.0,0.99378,1e-05,0.9417]
[1777301268339,57.12,78236.22,25.0,0.99374,1e-05,0.94771]
[1777301269433,57.12,78236.22,25.0,0.99374,1e-05,0.94771]
[1777301269450,57.12,78233.34,25.0,0.99372,1e-05,0.9499]
[1777301270353,57.12,78232.07,25.0,0.99371,1e-05,0.95087]
[1777301272633,57.12,78231.54,25.0,0.99371,1e-05,0.95128]
[1777301272561,57.12,78230.67,25.0,0.9937,1e-05,0.95194]
[1777301273374,57.12,78220.2,25.0,0.99364,1e-05,0.95996]
[1777301274381,57.12,78228.81,25.0,0.99369,1e-05,0.95336]
[1777301275388,57.12,78231.49,25.0,0.99371,1e-05,0.95131]
[1777301277402,57.12,78227.82,25.0,0.99369,1e-05,0.95412]
[1777301278409,57.12,78224.63,25.0,0.99367,1e-05,0.95656]
[1777301280423,57.12,78218.01,25.0,0.99363,1e-05,0.96164]
[1777301281430,57.12,78212.94,25.0,0.9936,1e-05,0.96555]
[1777301284451,57.12,78218.52,25.0,0.99363,1e-05,0.96125]
[1777301286465,57.12,78226.01,25.0,0.99368,1e-05,0.9555]
[1777301287472,57.12,78227.82,25.0,0.99369,1e-05,0.95412]
[1777301288479,57.12,78229.17,25.0,0.9937,1e-05,0.95308]
[1777301289486,57.12,78235.05,25.0,0.99373,1e-05,0.9486]
[1777301290493,57.12,78236.22,25.0,0.99374,1e-05,0.94771]
[1777301291537,57.12,78243.76,25.0,0.99378,1e-05,0.942]
[1777301292507,57.12,78247.41,25.0,0.9938,1e-05,0.93924]
[1777301293517,57.12,78246.41,25.0,0.99379,1e-05,0.94]
[1777301294524,57.12,78248.78,25.0,0.99381,1e-05,0.93821]
[1777301295531,57.12,78254.61,25.0,0.99384,1e-05,0.93383]
[1777301296538,57.12,78257.07,25.0,0.99386,1e-05,0.93198]
[1777301297390,57.12,78257.07,25.0,0.99386,1e-05,0.93198]
[1777301297562,57.12,78262.37,25.0,0.99389,1e-05,0.92802]
[1777301298555,57.12,78264.95,25.0,0.9939,1e-05,0.92609]
[1777301299562,57.12,78265.58,25.0,0.9939,1e-05,0.92562]
[1777301300569,57.12,78266.38,25.0,0.99391,1e-05,0.92503]
[1777301301498,57.12,78266.38,25.0,0.99391,1e-05,0.92503]
[1777301301576,57.12,78264.57,25.0,0.9939,1e-05,0.92638]
[1777301302583,57.12,78263.79,25.0,0.99389,1e-05,0.92696]
[1777301303590,57.12,78262.4,25.0,0.99389,1e-05,0.928]
[1777301304597,57.12,78263.31,25.0,0.99389,1e-05,0.92732]
[1777301305603,57.12,78262.58,25.0,0.99389,1e-05,0.92786]
[1777301306611,57.12,78260.34,25.0,0.99387,1e-05,0.92953]
[1777301308625,57.12,78257.23,25.0,0.99386,1e-05,0.93186]
[1777301309632,57.12,78258.39,25.0,0.99386,1e-05,0.93099]
[1777301310638,57.12,78253.59,25.0,0.99384,1e-05,0.93459]
[1777301311646,57.12,78251.26,25.0,0.99383,1e-05,0.93499]
[1777301312654,57.12,78240.33,25.0,0.99377,1e-05,0.94323]
[1777301314668,57.12,78240.31,25.0,0.99377,1e-05,0.94325]
[1777301319703,57.12,78239.71,25.0,0.99377,1e-05,0.9437]
[1777301320710,57.12,78237.85,25.0,0.99375,1e-05,0.94511]
[1777301321717,57.12,78236.9,25.0,0.99375,1e-05,0.94583]
[1777301323731,57.12,78238.0,25.0,0.99376,1e-05,0.945]
[1777301326752,57.12,78237.07,25.0,0.99375,1e-05,0.9457]
[1777301328766,57.12,78236.28,25.0,0.99375,1e-05,0.9463]
[1777301331788,57.12,78237.24,25.0,0.99375,1e-05,0.94557]
[1777301334809,57.12,78235.97,25.0,0.99374,1e-05,0.94654]
[1777301335816,57.12,78237.25,25.0,0.99375,1e-05,0.94556]
[1777301336822,57.12,78236.35,25.0,0.99375,1e-05,0.94625]
[1777301337830,57.12,78237.62,25.0,0.99375,1e-05,0.94528]
[1777301338837,57.12,78236.29,25.0,0.99375,1e-05,0.94629]
[1777301340851,57.12,78235.5,25.0,0.99374,1e-05,0.94689]
[1777301342864,57.12,78243.81,25.0,0.99379,1e-05,0.9406]
[1777301343872,57.12,78247.34,25.0,0.99381,1e-05,0.93794]
[1777301344879,57.12,78248.1,25.0,0.99381,1e-05,0.93736]
[1777301346893,57.12,78248.91,25.0,0.99382,1e-05,0.93675]
[1777301347900,57.12,78246.89,25.0,0.99381,1e-05,0.93828]
[1777301348906,57.12,78241.21,25.0,0.99377,1e-05,0.94256]
[1777301350732,57.12,78237.66,25.0,0.99375,1e-05,0.94525]
[1777301350802,57.12,78237.66,25.0,0.99375,1e-05,0.94525]
[1777301350921,57.12,78232.53,25.0,0.99372,1e-05,0.94915]
[1777301351928,57.12,78229.92,25.0,0.99371,1e-05,0.95114]
[1777301355471,57.12,78229.62,25.0,0.99371,1e-05,0.95137]
[1777301355956,57.12,78224.5,25.0,0.99368,1e-05,0.95528]
[1777301356963,57.12,78221.54,25.0,0.99366,1e-05,0.95755]
[1777301357970,57.12,78219.49,25.0,0.99365,1e-05,0.95912]
[1777301358977,57.12,78218.64,25.0,0.99364,1e-05,0.95977]
[1777301361998,57.12,78220.01,25.0,0.99365,1e-05,0.95872]
[1777301364020,57.12,78222.24,25.0,0.99366,1e-05,0.95701]
[1777301365026,57.12,78225.23,25.0,0.99368,1e-05,0.95472]
[1777301366034,57.12,78222.49,25.0,0.99367,1e-05,0.95682]
[1777301367731,57.12,78222.49,25.0,0.99367,1e-05,0.95682]
[1777301367756,57.12,78222.49,25.0,0.99367,1e-05,0.95682]
[1777301367040,57.12,78219.75,25.0,0.99365,1e-05,0.95892]
[1777301368047,57.12,78211.04,25.0,0.9936,1e-05,0.96563]
[1777301369054,57.12,78209.95,25.0,0.99359,1e-05,0.96647]
[1777301370061,57.12,78209.15,25.0,0.99359,1e-05,0.96709]
[1777301372319,57.12,78211.59,25.0,0.99361,1e-05,0.96382]
[1777301374089,57.12,78207.12,25.0,0.99358,1e-05,0.96727]
[1777301376103,57.12,78204.95,25.0,0.99357,1e-05,0.96895]
[1777301377110,57.12,78202.58,25.0,0.99356,1e-05,0.97079]
[1777301378072,57.12,78202.58,25.0,0.99356,1e-05,0.97079]
[1777301378116,57.12,78205.13,25.0,0.99357,1e-05,0.96881]
[1777301379524,57.12,78205.13,25.0,0.99357,1e-05,0.96881]
[1777301379536,57.12,78199.99,25.0,0.99354,1e-05,0.9728]
[1777301380131,57.12,78198.93,25.0,0.99354,1e-05,0.97362]
[1777301383152,57.12,78200.12,25.0,0.99354,1e-05,0.9727]
[1777301386173,57.12,78204.77,25.0,0.99357,1e-05,0.96909]
[1777301387180,57.12,78207.71,25.0,0.99359,1e-05,0.96681]
[1777301388186,57.12,78208.74,25.0,0.99359,1e-05,0.96602]
[1777301390201,57.12,78212.03,25.0,0.99361,1e-05,0.96348]
[1777301392215,57.12,78210.75,25.0,0.99361,1e-05,0.96446]
[1777301393222,57.12,78213.26,25.0,0.99362,1e-05,0.96253]
[1777301394229,57.12,78217.05,25.0,0.99364,1e-05,0.95961]
[1777301395236,57.12,78221.29,25.0,0.99367,1e-05,0.95636]
[1777301400271,57.12,78221.88,25.0,0.99367,1e-05,0.95591]
[1777301401278,57.12,78218.68,25.0,0.99365,1e-05,0.95836]
[1777301403292,57.12,78215.73,25.0,0.99363,1e-05,0.96063]
[1777301408327,57.12,78215.21,25.0,0.99363,1e-05,0.96103]
[1777301412355,57.12,78217.34,25.0,0.99364,1e-05,0.95939]
[1777301413362,57.12,78220.78,25.0,0.99366,1e-05,0.95675]
[1777301416383,57.12,78221.71,25.0,0.99367,1e-05,0.95604]
[1777301421418,57.12,78222.66,25.0,0.99368,1e-05,0.95531]
[1777301424439,57.12,78220.35,25.0,0.99366,1e-05,0.95708]
[1777301425446,57.12,78213.5,25.0,0.99362,1e-05,0.96234]
[1777301426453,57.12,78212.28,25.0,0.99361,1e-05,0.96328]
[1777301429473,57.12,78213.87,25.0,0.99362,1e-05,0.96206]
[1777301430481,57.12,78209.74,25.0,0.9936,1e-05,0.96524]
[1777301431488,57.12,78207.19,25.0,0.99359,1e-05,0.96583]
[1777301432495,57.12,78206.42,25.0,0.99359,1e-05,0.96642]
[1777301433502,57.12,78202.55,25.0,0.99357,1e-05,0.96942]
[1777301434509,57.12,78200.5,25.0,0.99355,1e-05,0.97101]
[1777301436523,57.12,78197.38,25.0,0.99354,1e-05,0.97343]
[1777301437471,57.12,78197.38,25.0,0.99354,1e-05,0.97343]
[1777301437530,57.12,78187.43,25.0,0.99348,1e-05,0.9812]
[1777301438537,57.12,78185.27,25.0,0.99346,1e-05,0.98289]
[1777301440551,57.12,78186.1,25.0,0.99347,1e-05,0.98224]
[1777301442566,57.12,78183.54,25.0,0.99345,1e-05,0.98425]
[1777301443573,57.12,78174.02,25.0,0.9934,1e-05,0.99175]
[1777301444580,57.12,78173.86,25.0,0.99339,1e-05,0.99187]
[1777301445533,57.12,78173.86,25.0,0.99339,1e-05,0.99187]
[1777301445587,57.12,78174.83,25.0,0.9934,1e-05,0.99111]
[1777301447601,57.12,78175.98,25.0,0.99341,1e-05,0.9902]
[1777301448608,57.12,78175.03,25.0,0.9934,1e-05,0.99095]
[1777301450622,57.12,78175.95,25.0,0.99341,1e-05,0.99022]
[1777301452636,57.12,78174.64,25.0,0.9934,1e-05,0.99126]
[1777301453643,57.12,78172.49,25.0,0.99339,1e-05,0.99296]
[1777301454462,57.12,78172.49,25.0,0.99339,1e-05,0.99296]
[1777301454650,57.12,78164.11,25.0,0.99334,1e-05,0.99961]
[1777301455657,57.12,78167.09,25.0,0.99335,1e-05,0.99724]
[1777301456664,57.12,78163.16,25.0,0.99333,1e-05,1.00036]
[1777301458678,57.12,78164.45,25.0,0.99334,1e-05,0.99934]
[1777301460693,57.12,78163.2,25.0,0.99333,1e-05,1.00033]
[1777301462707,57.12,78159.87,25.0,0.99331,1e-05,1.00298]
[1777301466735,57.12,78161.11,25.0,0.99332,1e-05,1.00199]
[1777301471771,57.12,78161.34,25.0,0.99332,1e-05,1.00181]
[1777301474791,57.12,78159.15,25.0,0.99331,1e-05,1.00356]
[1777301476806,57.12,78163.36,25.0,0.99333,1e-05,1.0002]
[1777301477814,57.12,78162.14,25.0,0.99332,1e-05,1.00117]
[1777301478820,57.12,78159.0,25.0,0.9933,1e-05,1.00368]
[1777301479051,57.12,78159.0,25.0,0.9933,1e-05,1.00368]
[1777301479269,57.12,78159.0,25.0,0.9933,1e-05,1.00368]
[1777301479827,57.12,78152.74,25.0,0.99327,1e-05,1.00869]
[1777301480834,57.12,78151.99,25.0,0.99326,1e-05,1.00929]
[1777301482693,57.12,78151.93,25.0,0.99326,1e-05,1.00934]
[1777301482848,57.12,78142.24,25.0,0.9932,1e-05,1.01713]
[1777301483855,57.12,78138.4,25.0,0.99318,1e-05,1.02024]
[1777301484862,57.12,78139.12,25.0,0.99318,1e-05,1.01966]
[1777301485869,57.12,78134.69,25.0,0.99315,1e-05,1.02325]
[1777301488890,57.12,78132.75,25.0,0.99314,1e-05,1.02482]
[1777301489897,57.12,78135.08,25.0,0.99316,1e-05,1.02293]
[1777301491911,57.12,78137.65,25.0,0.99318,1e-05,1.0194]
[1777301492918,57.12,78140.89,25.0,0.9932,1e-05,1.01678]
[1777301493925,57.12,78142.85,25.0,0.99321,1e-05,1.0152]
[1777301494932,57.12,78143.82,25.0,0.99322,1e-05,1.01442]
[1777301496946,57.12,78151.38,25.0,0.99327,1e-05,1.00834]
[1777301497953,57.12,78153.24,25.0,0.99328,1e-05,1.00685]
[1777301498960,57.12,78167.05,25.0,0.99336,1e-05,0.99585]
[1777301499967,57.12,78167.64,25.0,0.99337,1e-05,0.99538]
[1777301503995,57.12,78168.3,25.0,0.99337,1e-05,0.99486]
[1777301506009,57.12,78169.21,25.0,0.99338,1e-05,0.99414]
[1777301507016,57.12,78168.12,25.0,0.99337,1e-05,0.995]
[1777301509029,57.12,78163.85,25.0,0.99334,1e-05,0.99839]
[1777301510037,57.12,78161.62,25.0,0.99333,1e-05,1.00016]
[1777301514065,57.12,78156.51,25.0,0.9933,1e-05,1.00424]
[1777301515072,57.12,78147.2,25.0,0.99324,1e-05,1.0117]
[1777301516479,57.12,78137.54,25.0,0.99318,1e-05,1.01949]
[1777301517086,57.12,78134.33,25.0,0.99316,1e-05,1.02209]
[1777301518093,57.12,78130.84,25.0,0.99314,1e-05,1.02492]
[1777301519100,57.12,78129.11,25.0,0.99313,1e-05,1.02633]
[1777301520315,57.12,78129.11,25.0,0.99313,1e-05,1.02633]
[1777301521114,57.12,78120.37,25.0,0.99307,1e-05,1.03346]
[1777301522121,57.12,78121.89,25.0,0.99308,1e-05,1.03222]
[1777301523128,57.12,78120.69,25.0,0.99308,1e-05,1.0332]
[1777301524592,57.12,78120.69,25.0,0.99308,1e-05,1.0332]
[1777301524614,57.12,78116.55,25.0,0.99305,1e-05,1.03659]
[1777301525142,57.12,78110.96,25.0,0.99301,1e-05,1.04119]
[1777301526149,57.12,78108.29,25.0,0.993,1e-05,1.04339]
[1777301527525,57.12,78108.29,25.0,0.993,1e-05,1.04339]
[1777301527556,57.12,78103.93,25.0,0.99297,1e-05,1.04699]
[1777301528163,57.12,78102.84,25.0,0.99296,1e-05,1.0479]
[1777301531183,57.12,78103.63,25.0,0.99297,1e-05,1.04724]
[1777301533303,57.12,78101.95,25.0,0.99296,1e-05,1.04863]
[1777301534531,57.12,78101.95,25.0,0.99296,1e-05,1.04863]
[1777301534590,57.12,78095.07,25.0,0.99291,1e-05,1.05435]
[1777301535212,57.12,78093.98,25.0,0.99291,1e-05,1.05526]
[1777301536220,57.12,78093.07,25.0,0.9929,1e-05,1.05601]
[1777301538233,57.12,78094.41,25.0,0.99291,1e-05,1.0549]
[1777301539240,57.12,78095.76,25.0,0.99292,1e-05,1.05377]
[1777301540248,57.12,78093.0,25.0,0.9929,1e-05,1.05607]
[1777301541255,57.12,78094.51,25.0,0.99291,1e-05,1.05481]
[1777301542264,57.12,78092.92,25.0,0.9929,1e-05,1.05614]
[1777301543269,57.12,78088.76,25.0,0.99287,1e-05,1.05961]
[1777301544593,57.12,78088.76,25.0,0.99287,1e-05,1.05961]
[1777301544677,57.12,78086.66,25.0,0.99286,1e-05,1.06137]
[1777301545283,57.12,78083.65,25.0,0.99284,1e-05,1.06389]
[1777301547304,57.12,78080.99,25.0,0.99282,1e-05,1.06612]
[1777301548310,57.12,78072.62,25.0,0.99277,1e-05,1.07318]
[1777301549722,57.12,78070.87,25.0,0.99275,1e-05,1.07466]
[1777301550074,57.12,78070.87,25.0,0.99275,1e-05,1.07466]
[1777301550326,57.12,78066.29,25.0,0.99272,1e-05,1.07854]
[1777301551554,57.12,78066.29,25.0,0.99272,1e-05,1.07854]
[1777301551777,57.12,78066.29,25.0,0.99272,1e-05,1.07854]
[1777301551868,57.12,78064.46,25.0,0.99272,1e-05,1.07859]
[1777301552339,57.12,78057.46,25.0,0.99268,1e-05,1.08454]
[1777301553346,57.12,78054.92,25.0,0.99266,1e-05,1.08671]
[1777301555360,57.12,78051.24,25.0,0.99263,1e-05,1.08986]
[1777301556366,57.12,78049.95,25.0,0.99263,1e-05,1.09096]
[1777301557374,57.12,78051.31,25.0,0.99264,1e-05,1.0898]
[1777301558381,57.12,78052.2,25.0,0.99264,1e-05,1.08904]
[1777301560395,57.12,78051.36,25.0,0.99264,1e-05,1.08976]
[1777301561402,57.12,78049.9,25.0,0.99263,1e-05,1.09101]
[1777301564422,57.12,78052.23,25.0,0.99264,1e-05,1.08901]
[1777301565430,57.12,78053.67,25.0,0.99265,1e-05,1.08778]
[1777301568451,57.12,78052.02,25.0,0.99264,1e-05,1.08919]
[1777301569458,57.12,78050.47,25.0,0.99263,1e-05,1.09052]
[1777301570465,57.12,78047.79,25.0,0.99261,1e-05,1.09282]
[1777301571472,57.12,78048.99,25.0,0.99262,1e-05,1.09179]
[1777301572938,57.12,78048.99,25.0,0.99262,1e-05,1.09179]
[1777301573718,57.12,78048.39,25.0,0.99262,1e-05,1.0923]
[1777301573771,57.12,78048.39,25.0,0.99262,1e-05,1.0923]
[1777301573829,57.12,78037.66,25.0,0.99254,1e-05,1.10154]
[1777301574091,57.12,78037.66,25.0,0.99254,1e-05,1.10154]
[1777301574270,57.12,78037.66,25.0,0.99254,1e-05,1.10154]
[1777301574496,57.12,78034.16,25.0,0.99252,1e-05,1.10456]
[1777301576510,57.12,78032.85,25.0,0.99251,1e-05,1.1057]
[1777301578951,57.12,78033.23,25.0,0.99251,1e-05,1.10537]
[1777301578953,57.12,78022.39,25.0,0.99244,1e-05,1.1148]
[1777301579770,57.12,78022.39,25.0,0.99244,1e-05,1.1148]
[1777301579832,57.12,78013.03,25.0,0.99238,1e-05,1.12299]
[1777301580020,57.12,78013.03,25.0,0.99238,1e-05,1.12299]
[1777301580538,57.12,78000.9,25.0,0.99229,1e-05,1.13368]
[1777301581882,57.12,78001.35,25.0,0.99229,1e-05,1.13329]
[1777301582552,57.12,78004.63,25.0,0.99232,1e-05,1.13039]
[1777301583559,57.12,78007.45,25.0,0.99234,1e-05,1.1279]
[1777301584566,57.12,78003.89,25.0,0.99231,1e-05,1.13104]
[1777301585573,57.12,78000.72,25.0,0.99229,1e-05,1.13384]
[1777301588593,57.12,78002.58,25.0,0.9923,1e-05,1.1322]
[1777301590607,57.12,78009.11,25.0,0.99235,1e-05,1.12644]
[1777301591615,57.12,78011.91,25.0,0.99237,1e-05,1.12397]
[1777301594637,57.12,78009.5,25.0,0.99235,1e-05,1.12609]
[1777301595644,57.12,78003.81,25.0,0.99231,1e-05,1.13111]
[1777301596651,57.12,78001.26,25.0,0.99229,1e-05,1.13336]
[1777301598665,57.12,77996.08,25.0,0.99226,1e-05,1.13796]
[1777301599687,57.12,77996.08,25.0,0.99226,1e-05,1.13796]
[1777301599714,57.12,77996.08,25.0,0.99226,1e-05,1.13796]
[1777301599946,57.12,77988.81,25.0,0.99221,1e-05,1.14443]
[1777301600957,57.12,77988.81,25.0,0.99221,1e-05,1.14443]
[1777301600685,57.12,77978.64,25.0,0.99214,1e-05,1.15353]
[1777301601691,57.12,77968.43,25.0,0.99206,1e-05,1.16273]
[1777301602773,57.12,77959.42,25.0,0.992,1e-05,1.1709]
[1777301603144,57.12,77959.42,25.0,0.992,1e-05,1.1709]
[1777301603342,57.12,77959.42,25.0,0.992,1e-05,1.1709]
[1777301603706,57.12,77937.4,25.0,0.99184,1e-05,1.19107]
[1777301604713,57.12,77930.42,25.0,0.99179,1e-05,1.19752]
[1777301605720,57.12,77927.91,25.0,0.99177,1e-05,1.19985]
[1777301606583,57.12,77927.91,25.0,0.99177,1e-05,1.19985]
[1777301606727,57.12,77925.22,25.0,0.99175,1e-05,1.20235]
[1777301607734,57.12,77915.72,25.0,0.99168,1e-05,1.21121]
[1777301608741,57.12,77910.74,25.0,0.99164,1e-05,1.21588]
[1777301610754,57.12,77913.23,25.0,0.99166,1e-05,1.21354]
[1777301612769,57.12,77909.92,25.0,0.99165,1e-05,1.21501]
[1777301614783,57.12,77904.96,25.0,0.99161,1e-05,1.21967]
[1777301615790,57.12,77908.34,25.0,0.99163,1e-05,1.2165]
[1777301617804,57.12,77912.49,25.0,0.99167,1e-05,1.2126]
[1777301618811,57.12,77914.32,25.0,0.99168,1e-05,1.21089]
[1777301620825,57.12,77913.43,25.0,0.99167,1e-05,1.21172]
[1777301621832,57.12,77911.55,25.0,0.99166,1e-05,1.21348]
[1777301623846,57.12,77910.33,25.0,0.99165,1e-05,1.21463]
[1777301625860,57.12,77913.02,25.0,0.99167,1e-05,1.21211]
[1777301626867,57.12,77913.87,25.0,0.99168,1e-05,1.21131]
[1777301630490,57.12,77913.09,25.0,0.99167,1e-05,1.21204]
[1777301630594,57.12,77913.09,25.0,0.99167,1e-05,1.21204]
[1777301630626,57.12,77913.09,25.0,0.99167,1e-05,1.21204]
[1777301630904,57.12,77892.7,25.0,0.99152,1e-05,1.23126]
[1777301631602,57.12,77892.7,25.0,0.99152,1e-05,1.23126]
[1777301631922,57.12,77871.3,25.0,0.99135,1e-05,1.2517]
[1777301632925,57.12,77868.69,25.0,0.99133,1e-05,1.25421]
[1777301633937,57.12,77872.77,25.0,0.99137,1e-05,1.25029]
[1777301634693,57.12,77872.77,25.0,0.99137,1e-05,1.25029]
[1777301634944,57.12,77874.49,25.0,0.99138,1e-05,1.24864]
[1777301635951,57.12,77872.24,25.0,0.99136,1e-05,1.2508]
[1777301636958,57.12,77869.42,25.0,0.99134,1e-05,1.25351]
[1777301637965,57.12,77870.4,25.0,0.99135,1e-05,1.25257]
[1777301638972,57.12,77874.33,25.0,0.99138,1e-05,1.24879]
[1777301639979,57.12,77875.25,25.0,0.99138,1e-05,1.24791]
[1777301640986,57.12,77872.53,25.0,0.99136,1e-05,1.25052]
[1777301641993,57.12,77874.25,25.0,0.99138,1e-05,1.24887]
[1777301643000,57.12,77875.24,25.0,0.99138,1e-05,1.24792]
[1777301644014,57.12,77881.32,25.0,0.99143,1e-05,1.24209]
[1777301645016,57.12,77876.97,25.0,0.9914,1e-05,1.24626]
[1777301646023,57.12,77876.02,25.0,0.99139,1e-05,1.24717]
[1777301647030,57.12,77874.47,25.0,0.99138,1e-05,1.24865]
[1777301648039,57.12,77875.39,25.0,0.99139,1e-05,1.24777]
[1777301650053,57.12,77874.41,25.0,0.99138,1e-05,1.24871]
[1777301651060,57.12,77872.32,25.0,0.99136,1e-05,1.25072]
[1777301653074,57.12,77875.8,25.0,0.99139,1e-05,1.24738]
[1777301654081,57.12,77877.28,25.0,0.9914,1e-05,1.24596]
[1777301655088,57.12,77878.66,25.0,0.99141,1e-05,1.24464]
[1777301658109,57.12,77888.39,25.0,0.99148,1e-05,1.23535]
[1777301659116,57.12,77887.62,25.0,0.99148,1e-05,1.23609]
[1777301661229,57.12,77890.02,25.0,0.9915,1e-05,1.2338]
[1777301662138,57.12,77892.63,25.0,0.99152,1e-05,1.23133]
[1777301663144,57.12,77891.77,25.0,0.99151,1e-05,1.23214]
[1777301665004,57.12,77895.8,25.0,0.99154,1e-05,1.22832]
[1777301666165,57.12,77896.57,25.0,0.99155,1e-05,1.22759]
[1777301667896,57.12,77901.85,25.0,0.99159,1e-05,1.2226]
[1777301668179,57.12,77909.94,25.0,0.99165,1e-05,1.21499]
[1777301669186,57.12,77908.81,25.0,0.99164,1e-05,1.21605]
[1777301671200,57.12,77909.84,25.0,0.99166,1e-05,1.21345]
[1777301672207,57.12,77907.81,25.0,0.99164,1e-05,1.21536]
[1777301675228,57.12,77906.45,25.0,0.99163,1e-05,1.21664]
[1777301677242,57.12,77904.83,25.0,0.99162,1e-05,1.21816]
[1777301680263,57.12,77906.99,25.0,0.99164,1e-05,1.21613]
[1777301681270,57.12,77909.62,25.0,0.99166,1e-05,1.21366]
[1777301682277,57.12,77910.52,25.0,0.99166,1e-05,1.21282]
[1777301684579,57.12,77910.63,25.0,0.99166,1e-05,1.21271]
[1777301686058,57.12,77911.02,25.0,0.99167,1e-05,1.21235]
[1777301685298,57.12,77930.87,25.0,0.99181,1e-05,1.19387]
[1777301686305,57.12,77932.39,25.0,0.99182,1e-05,1.19247]
[1777301688319,57.12,77931.57,25.0,0.99182,1e-05,1.19323]
[1777301689645,57.12,77932.54,25.0,0.99182,1e-05,1.19233]
[1777301690333,57.12,77933.45,25.0,0.99183,1e-05,1.19149]
[1777301691340,57.12,77935.87,25.0,0.99185,1e-05,1.18926]
[1777301692347,57.12,77936.65,25.0,0.99185,1e-05,1.18854]
[1777301693354,57.12,77935.82,25.0,0.99185,1e-05,1.18931]
[1777301694361,57.12,77936.61,25.0,0.99185,1e-05,1.18858]
[1777301695368,57.12,77935.63,25.0,0.99185,1e-05,1.18948]
[1777301696375,57.12,77936.5,25.0,0.99185,1e-05,1.18868]
[1777301697382,57.12,77935.86,25.0,0.99185,1e-05,1.18927]
[1777301699396,57.12,77935.1,25.0,0.99184,1e-05,1.18997]
[1777301702417,57.12,77934.48,25.0,0.99184,1e-05,1.19054]
[1777301703423,57.12,77933.63,25.0,0.99183,1e-05,1.19133]
[1777301704431,57.12,77924.85,25.0,0.99177,1e-05,1.19945]
[1777301706122,57.12,77920.33,25.0,0.99173,1e-05,1.20365]
[1777301706445,57.12,77915.13,25.0,0.9917,1e-05,1.2085]
[1777301707452,57.12,77914.06,25.0,0.99169,1e-05,1.2095]
[1777301708459,57.12,77906.45,25.0,0.99163,1e-05,1.21664]
[1777301709677,57.12,77906.45,25.0,0.99163,1e-05,1.21664]
[1777301709687,57.12,77898.9,25.0,0.99158,1e-05,1.22375]
[1777301710473,57.12,77894.79,25.0,0.99154,1e-05,1.22763]
[1777301711480,57.12,77897.52,25.0,0.99156,1e-05,1.22505]
[1777301712487,57.12,77899.65,25.0,0.99158,1e-05,1.22304]
[1777301713495,57.12,77901.4,25.0,0.99159,1e-05,1.22139]
[1777301715509,57.12,77899.99,25.0,0.99158,1e-05,1.22272]
[1777301716516,57.12,77901.32,25.0,0.99159,1e-05,1.22146]
[1777301717523,57.12,77899.37,25.0,0.99158,1e-05,1.2233]
[1777301718530,57.12,77897.31,25.0,0.99156,1e-05,1.22525]
[1777301719537,57.12,77894.67,25.0,0.99154,1e-05,1.22774]
[1777301720544,57.12,77892.95,25.0,0.99153,1e-05,1.22937]
[1777301721551,57.12,77893.94,25.0,0.99154,1e-05,1.22844]
[1777301722558,57.12,77894.76,25.0,0.99154,1e-05,1.22766]
[1777301724572,57.12,77893.86,25.0,0.99154,1e-05,1.22851]
[1777301729607,57.12,77896.4,25.0,0.99156,1e-05,1.22611]
[1777301730614,57.12,77902.55,25.0,0.9916,1e-05,1.2203]
[1777301732628,57.12,77904.01,25.0,0.99162,1e-05,1.21729]
[1777301736656,57.12,77903.19,25.0,0.99162,1e-05,1.21806]
[1777301737662,57.12,77904.33,25.0,0.99163,1e-05,1.21699]
[1777301738669,57.12,77903.2,25.0,0.99162,1e-05,1.21805]
[1777301740684,57.12,77899.57,25.0,0.99159,1e-05,1.22147]
[1777301743705,57.12,77898.4,25.0,0.99158,1e-05,1.22257]
[1777301744711,57.12,77897.66,25.0,0.99158,1e-05,1.22327]
[1777301745718,57.12,77896.81,25.0,0.99157,1e-05,1.22408]
[1777301748740,57.12,77899.23,25.0,0.99159,1e-05,1.22179]
[1777301749746,57.12,77900.25,25.0,0.9916,1e-05,1.22083]
[1777301753775,57.12,77899.02,25.0,0.99159,1e-05,1.22199]
[1777301756796,57.12,77896.73,25.0,0.99157,1e-05,1.22415]
[1777301757803,57.12,77895.36,25.0,0.99156,1e-05,1.22545]
[1777301758810,57.12,77894.54,25.0,0.99155,1e-05,1.22622]
[1777301759326,57.12,77894.54,25.0,0.99155,1e-05,1.22622]
[1777301759761,57.12,77894.54,25.0,0.99155,1e-05,1.22622]
[1777301759927,57.12,77884.65,25.0,0.99148,1e-05,1.2356]
[1777301760416,57.12,77884.65,25.0,0.99148,1e-05,1.2356]
[1777301760831,57.12,77868.38,25.0,0.99135,1e-05,1.25117]
[1777301761838,57.12,77863.12,25.0,0.99131,1e-05,1.25624]
[1777301763212,57.12,77862.59,25.0,0.99131,1e-05,1.25675]
[1777301763288,57.12,77862.59,25.0,0.99131,1e-05,1.25675]
[1777301763335,57.12,77862.59,25.0,0.99131,1e-05,1.25675]
[1777301763861,57.12,77846.24,25.0,0.99118,1e-05,1.27262]
[1777301764344,57.12,77846.24,25.0,0.99118,1e-05,1.27262]
[1777301764863,57.12,77830.23,25.0,0.99106,1e-05,1.28832]
[1777301765373,57.12,77830.23,25.0,0.99106,1e-05,1.28832]
[1777301765870,57.12,77815.44,25.0,0.99094,1e-05,1.30296]
[1777301766929,57.12,77815.44,25.0,0.99094,1e-05,1.30296]
[1777301767031,57.12,77811.46,25.0,0.99091,1e-05,1.30693]
[1777301767884,57.12,77803.75,25.0,0.99084,1e-05,1.31464]
[1777301769107,57.12,77803.75,25.0,0.99084,1e-05,1.31464]
[1777301769141,57.12,77808.28,25.0,0.99088,1e-05,1.3101]
[1777301769898,57.12,77811.59,25.0,0.99091,1e-05,1.3068]
[1777301770905,57.12,77813.12,25.0,0.99092,1e-05,1.30527]
[1777301772919,57.12,77819.4,25.0,0.99097,1e-05,1.29903]
[1777301773926,57.12,77822.72,25.0,0.991,1e-05,1.29574]
[1777301774933,57.12,77816.25,25.0,0.99094,1e-05,1.30216]
[1777301775940,57.12,77811.06,25.0,0.9909,1e-05,1.30733]
[1777301776946,57.12,77813.98,25.0,0.99093,1e-05,1.30442]
[1777301778044,57.12,77815.32,25.0,0.99094,1e-05,1.30308]
[1777301779968,57.12,77816.5,25.0,0.99095,1e-05,1.30191]
[1777301780975,57.12,77817.86,25.0,0.99096,1e-05,1.30056]
[1777301782989,57.12,77824.24,25.0,0.99101,1e-05,1.29423]
[1777301784015,57.12,77829.49,25.0,0.99105,1e-05,1.28905]
[1777301785007,57.12,77834.42,25.0,0.99109,1e-05,1.28419]
[1777301786014,57.12,77835.15,25.0,0.99109,1e-05,1.28348]
[1777301788028,57.12,77835.9,25.0,0.9911,1e-05,1.28274]
[1777301788721,57.12,77835.9,25.0,0.9911,1e-05,1.28274]
[1777301789139,57.12,77835.9,25.0,0.9911,1e-05,1.28274]
[1777301789035,57.12,77840.71,25.0,0.99114,1e-05,1.27802]
[1777301790163,57.12,77854.51,25.0,0.99125,1e-05,1.26457]
[1777301791014,57.12,77854.51,25.0,0.99125,1e-05,1.26457]
[1777301791049,57.12,77858.21,25.0,0.99129,1e-05,1.25931]
[1777301792056,57.12,77862.34,25.0,0.99132,1e-05,1.25532]
[1777301792322,57.12,77862.34,25.0,0.99132,1e-05,1.25532]
[1777301792616,57.12,77862.34,25.0,0.99132,1e-05,1.25532]
[1777301793063,57.12,77868.44,25.0,0.99137,1e-05,1.24945]
[1777301794070,57.12,77879.5,25.0,0.99145,1e-05,1.23886]
[1777301795079,57.12,77880.49,25.0,0.99146,1e-05,1.23791]
[1777301796086,57.12,77867.87,25.0,0.99136,1e-05,1.24999]
[1777301797093,57.12,77867.36,25.0,0.99136,1e-05,1.25048]
[1777301798100,57.12,77868.77,25.0,0.99137,1e-05,1.24913]
[1777301798939,57.12,77868.77,25.0,0.99137,1e-05,1.24913]
[1777301799107,57.12,77865.39,25.0,0.99134,1e-05,1.25238]
[1777301802221,57.12,77864.94,25.0,0.99134,1e-05,1.25281]
[1777301802128,57.12,77863.58,25.0,0.99133,1e-05,1.25412]
[1777301803134,57.12,77854.31,25.0,0.99126,1e-05,1.26309]
[1777301804142,57.12,77852.2,25.0,0.99124,1e-05,1.26513]
[1777301805149,57.12,77849.25,25.0,0.99122,1e-05,1.268]
[1777301806156,57.12,77850.36,25.0,0.99123,1e-05,1.26692]
[1777301807163,57.12,77853.97,25.0,0.99125,1e-05,1.26341]
[1777301808170,57.12,77855.96,25.0,0.99127,1e-05,1.26149]
[1777301810184,57.12,77868.47,25.0,0.99137,1e-05,1.24942]
[1777301811194,57.12,77877.78,25.0,0.99144,1e-05,1.2405]
[1777301812201,57.12,77881.07,25.0,0.99146,1e-05,1.23736]
[1777301813208,57.12,77878.0,25.0,0.99144,1e-05,1.24029]
[1777301814215,57.12,77875.98,25.0,0.99142,1e-05,1.24222]
[1777301815223,57.12,77872.24,25.0,0.99139,1e-05,1.2458]
[1777301816239,57.12,77870.38,25.0,0.99138,1e-05,1.24758]
[1777301819260,57.12,77873.0,25.0,0.9914,1e-05,1.24507]
[1777301820267,57.12,77874.73,25.0,0.99141,1e-05,1.24341]
[1777301821417,57.12,77874.73,25.0,0.99141,1e-05,1.24341]
[1777301822282,57.12,77887.23,25.0,0.99151,1e-05,1.2315]
[1777301823289,57.12,77885.05,25.0,0.99149,1e-05,1.23357]
[1777301824297,57.12,77881.21,25.0,0.99146,1e-05,1.23723]
[1777301825303,57.12,77879.66,25.0,0.99145,1e-05,1.2387]
[1777301826311,57.12,77874.81,25.0,0.99141,1e-05,1.24334]
[1777301827318,57.12,77874.14,25.0,0.99141,1e-05,1.24398]
[1777301828325,57.12,77874.89,25.0,0.99141,1e-05,1.24326]
[1777301829331,57.12,77878.42,25.0,0.99144,1e-05,1.23989]
[1777301831346,57.12,77875.12,25.0,0.99142,1e-05,1.24304]
[1777301832944,57.12,77875.12,25.0,0.99142,1e-05,1.24304]
[1777301833046,57.12,77878.19,25.0,0.99144,1e-05,1.24011]
[1777301834273,57.12,77858.17,25.0,0.99129,1e-05,1.25935]
[1777301834367,57.12,77850.32,25.0,0.99122,1e-05,1.26696]
[1777301836381,57.12,77848.81,25.0,0.99121,1e-05,1.26843]
[1777301838207,57.12,77848.81,25.0,0.99121,1e-05,1.26843]
[1777301838210,57.12,77853.53,25.0,0.99125,1e-05,1.26384]
[1777301838395,57.12,77851.69,25.0,0.99124,1e-05,1.26563]
[1777301840409,57.12,77852.52,25.0,0.99124,1e-05,1.26482]
[1777301841416,57.12,77851.8,25.0,0.99124,1e-05,1.26552]
[1777301842422,57.12,77852.67,25.0,0.99124,1e-05,1.26468]
[1777301843429,57.12,77851.52,25.0,0.99123,1e-05,1.26579]
[1777301844436,57.12,77853.03,25.0,0.99125,1e-05,1.26433]
[1777301845445,57.12,77854.19,25.0,0.99125,1e-05,1.2632]
[1777301850479,57.12,77854.67,25.0,0.99126,1e-05,1.26274]
[1777301853501,57.12,77859.62,25.0,0.99131,1e-05,1.25627]
[1777301854508,57.12,77858.48,25.0,0.9913,1e-05,1.25737]
[1777301855515,57.12,77857.58,25.0,0.99129,1e-05,1.25824]
[1777301859542,57.12,77860.37,25.0,0.99131,1e-05,1.25555]
[1777301863571,57.12,77865.98,25.0,0.99136,1e-05,1.25014]
[1777301864578,57.12,77868.36,25.0,0.99138,1e-05,1.24786]
[1777301865585,57.12,77867.55,25.0,0.99137,1e-05,1.24863]
[1777301866592,57.12,77866.63,25.0,0.99136,1e-05,1.24952]
[1777301867599,57.12,77865.56,25.0,0.99135,1e-05,1.25055]
[1777301868606,57.12,77866.43,25.0,0.99136,1e-05,1.24971]
[1777301869613,57.12,77867.11,25.0,0.99137,1e-05,1.24906]
[1777301872634,57.12,77867.79,25.0,0.99137,1e-05,1.2484]
[1777301873641,57.12,77866.04,25.0,0.99136,1e-05,1.25008]
[1777301874648,57.12,77866.75,25.0,0.99136,1e-05,1.2494]
[1777301878676,57.12,77866.04,25.0,0.99136,1e-05,1.25008]
[1777301879683,57.12,77858.64,25.0,0.9913,1e-05,1.25722]
[1777301880690,57.12,77856.66,25.0,0.99129,1e-05,1.25913]
[1777301881697,57.12,77858.46,25.0,0.9913,1e-05,1.25739]
[1777301882704,57.12,77869.0,25.0,0.99138,1e-05,1.24724]
[1777301883711,57.12,77870.76,25.0,0.99139,1e-05,1.24555]
[1777301884718,57.12,77866.78,25.0,0.99136,1e-05,1.24937]
[1777301885725,57.12,77864.57,25.0,0.99135,1e-05,1.2515]
[1777301887739,57.12,77863.12,25.0,0.99134,1e-05,1.25289]
[1777301888746,57.12,77855.01,25.0,0.99127,1e-05,1.26073]
[1777301890760,57.12,77853.83,25.0,0.99126,1e-05,1.26187]
[1777301892774,57.12,77854.71,25.0,0.99127,1e-05,1.26102]
[1777301893781,57.12,77853.39,25.0,0.99126,1e-05,1.2623]
[1777301894788,57.12,77846.96,25.0,0.99121,1e-05,1.26854]
[1777301896802,57.12,77845.12,25.0,0.9912,1e-05,1.27033]
[1777301897809,57.12,77844.08,25.0,0.99119,1e-05,1.27135]
[1777301898816,57.12,77842.95,25.0,0.99118,1e-05,1.27245]
[1777301899823,57.12,77834.0,25.0,0.99111,1e-05,1.28121]
[1777301900787,57.12,77834.0,25.0,0.99111,1e-05,1.28121]
[1777301900830,57.12,77832.09,25.0,0.99109,1e-05,1.28308]
[1777301901837,57.12,77825.73,25.0,0.99104,1e-05,1.28935]
[1777301902844,57.12,77824.01,25.0,0.99103,1e-05,1.29104]
[1777301903851,57.12,77822.23,25.0,0.99101,1e-05,1.2928]
[1777301904858,57.12,77824.29,25.0,0.99103,1e-05,1.29077]
[1777301905865,57.12,77826.03,25.0,0.99104,1e-05,1.28905]
[1777301907878,57.12,77824.13,25.0,0.99103,1e-05,1.29093]
[1777301909893,57.12,77825.28,25.0,0.99104,1e-05,1.28979]
[1777301913921,57.12,77827.58,25.0,0.99107,1e-05,1.28582]
[1777301914928,57.12,77832.89,25.0,0.99111,1e-05,1.2806]
[1777301917949,57.12,77834.66,25.0,0.99112,1e-05,1.27886]
[1777301918955,57.12,77833.5,25.0,0.99112,1e-05,1.28]
[1777301923990,57.12,77830.32,25.0,0.99109,1e-05,1.28312]
[1777301926005,57.12,77828.51,25.0,0.99108,1e-05,1.2849]
[1777301927011,57.12,77832.08,25.0,0.9911,1e-05,1.2814]
[1777301928019,57.12,77832.92,25.0,0.99111,1e-05,1.28057]
[1777301929025,57.12,77833.71,25.0,0.99112,1e-05,1.2798]
[1777301930033,57.12,77832.12,25.0,0.9911,1e-05,1.28136]
[1777301932047,57.12,77833.13,25.0,0.99111,1e-05,1.28036]
[1777301933054,57.12,77830.03,25.0,0.99109,1e-05,1.28341]
[1777301934062,57.12,77828.44,25.0,0.99108,1e-05,1.28497]
[1777301935067,57.12,77825.35,25.0,0.99105,1e-05,1.28802]
[1777301936075,57.12,77826.89,25.0,0.99106,1e-05,1.2865]
[1777301937082,57.12,77825.42,25.0,0.99105,1e-05,1.28795]
[1777301938089,57.12,77826.3,25.0,0.99106,1e-05,1.28708]
[1777301939096,57.12,77825.28,25.0,0.99105,1e-05,1.28809]
[1777301940147,57.12,77825.28,25.0,0.99105,1e-05,1.28809]
[1777301940249,57.12,77825.28,25.0,0.99105,1e-05,1.28809]
[1777301940320,57.12,77826.18,25.0,0.99106,1e-05,1.2872]
[1777301941110,57.12,77810.06,25.0,0.99093,1e-05,1.30316]
[1777301942118,57.12,77807.56,25.0,0.99091,1e-05,1.30566]
[1777301943123,57.12,77808.35,25.0,0.99091,1e-05,1.30487]
[1777301944196,57.12,77808.35,25.0,0.99091,1e-05,1.30487]
[1777301946144,57.12,77806.8,25.0,0.9909,1e-05,1.30641]
[1777301947152,57.12,77805.71,25.0,0.99089,1e-05,1.3075]
[1777301948159,57.12,77806.53,25.0,0.9909,1e-05,1.30668]
[1777301951180,57.12,77805.64,25.0,0.99089,1e-05,1.30757]
[1777301953195,57.12,77811.61,25.0,0.99094,1e-05,1.30162]
[1777301954202,57.12,77815.07,25.0,0.99097,1e-05,1.29819]
[1777301955210,57.12,77810.15,25.0,0.99093,1e-05,1.30308]
[1777301956217,57.12,77806.88,25.0,0.9909,1e-05,1.30633]
[1777301957224,57.12,77805.96,25.0,0.9909,1e-05,1.30725]
[1777301958231,57.12,77809.27,25.0,0.99092,1e-05,1.30395]
[1777301959238,57.12,77810.93,25.0,0.99094,1e-05,1.3023]
[1777301963266,57.12,77814.3,25.0,0.99096,1e-05,1.29895]
[1777301964273,57.12,77821.02,25.0,0.99102,1e-05,1.29229]
[1777301965279,57.12,77822.53,25.0,0.99103,1e-05,1.2908]
[1777301966286,57.12,77825.95,25.0,0.99106,1e-05,1.28742]
[1777301968301,57.12,77826.71,25.0,0.99106,1e-05,1.28668]
[1777301971322,57.12,77829.25,25.0,0.99109,1e-05,1.28248]
[1777301972328,57.12,77832.75,25.0,0.99112,1e-05,1.27904]
[1777301975350,57.12,77831.45,25.0,0.99111,1e-05,1.28032]
[1777301978371,57.12,77829.98,25.0,0.9911,1e-05,1.28176]
[1777301980385,57.12,77824.43,25.0,0.99105,1e-05,1.28722]
[1777301981392,57.12,77814.75,25.0,0.99098,1e-05,1.29679]
[1777301982399,57.12,77813.28,25.0,0.99097,1e-05,1.29825]
[1777301984412,57.12,77812.34,25.0,0.99096,1e-05,1.29918]
[1777301985420,57.12,77811.55,25.0,0.99095,1e-05,1.29997]
[1777301986427,57.12,77810.63,25.0,0.99094,1e-05,1.30088]
[1777301987434,57.12,77812.36,25.0,0.99096,1e-05,1.29916]
[1777301988440,57.12,77811.56,25.0,0.99095,1e-05,1.29996]
[1777301991462,57.12,77810.28,25.0,0.99094,1e-05,1.30123]
[1777301993476,57.12,77808.56,25.0,0.99093,1e-05,1.30294]
[1777301996497,57.12,77809.55,25.0,0.99094,1e-05,1.30195]
[1777301997504,57.12,77812.45,25.0,0.99096,1e-05,1.29907]
[1777301998511,57.12,77813.37,25.0,0.99097,1e-05,1.29816]
[1777301999518,57.12,77815.04,25.0,0.99098,1e-05,1.2965]
[1777302000554,57.12,77825.53,25.0,0.99106,1e-05,1.28614]
[1777302001551,57.12,77829.08,25.0,0.99109,1e-05,1.28264]
[1777302002558,57.12,77826.85,25.0,0.99107,1e-05,1.28484]
[1777302003565,57.12,77825.69,25.0,0.99106,1e-05,1.28598]
[1777302004572,57.12,77824.34,25.0,0.99105,1e-05,1.28731]
[1777302005579,57.12,77822.45,25.0,0.99104,1e-05,1.28917]
[1777302007593,57.12,77821.09,25.0,0.99103,1e-05,1.29051]
[1777302008604,57.12,77819.92,25.0,0.99102,1e-05,1.29167]
[1777302009607,57.12,77823.68,25.0,0.99105,1e-05,1.28796]
[1777302010614,57.12,77829.96,25.0,0.9911,1e-05,1.28178]
[1777302011801,57.12,77830.7,25.0,0.9911,1e-05,1.28105]
[1777302012628,57.12,77827.57,25.0,0.99108,1e-05,1.28413]
[1777302016656,57.12,77826.91,25.0,0.99107,1e-05,1.28478]
[1777302019677,57.12,77827.97,25.0,0.99108,1e-05,1.28373]
[1777302020684,57.12,77832.24,25.0,0.99112,1e-05,1.27954]
[1777302022698,57.12,77832.91,25.0,0.99112,1e-05,1.27888]
[1777302023705,57.12,77831.38,25.0,0.99111,1e-05,1.28038]
[1777302024712,57.12,77829.51,25.0,0.9911,1e-05,1.28222]
[1777302026726,57.12,77828.0,25.0,0.99108,1e-05,1.2837]
[1777302027733,57.12,77829.13,25.0,0.99109,1e-05,1.28259]
[1777302028740,57.12,77832.12,25.0,0.99112,1e-05,1.27966]
[1777302029747,57.12,77831.12,25.0,0.99111,1e-05,1.28064]
[1777302031761,57.12,77829.54,25.0,0.99111,1e-05,1.28049]
[1777302036796,57.12,77830.76,25.0,0.99112,1e-05,1.27929]
[1777302037803,57.12,77830.01,25.0,0.99111,1e-05,1.28003]
[1777302038810,57.12,77828.65,25.0,0.9911,1e-05,1.28137]
[1777302040824,57.12,77831.8,25.0,0.99112,1e-05,1.27827]
[1777302042838,57.12,77830.48,25.0,0.99111,1e-05,1.27957]
[1777302044852,57.12,77831.29,25.0,0.99112,1e-05,1.27877]
[1777302045859,57.12,77830.33,25.0,0.99111,1e-05,1.27972]
[1777302047277,57.12,77827.8,25.0,0.99109,1e-05,1.2822]
[1777302047873,57.12,77807.48,25.0,0.99093,1e-05,1.3023]
[1777302048880,57.12,77807.55,25.0,0.99093,1e-05,1.30223]
[1777302049886,57.12,77808.29,25.0,0.99094,1e-05,1.30149]
[1777302050981,57.12,77807.17,25.0,0.99093,1e-05,1.3026]
[1777302051901,57.12,77800.25,25.0,0.99087,1e-05,1.30951]
[1777302052908,57.12,77799.26,25.0,0.99086,1e-05,1.3105]
[1777302056330,57.12,77798.28,25.0,0.99086,1e-05,1.31148]
[1777302056936,57.12,77785.1,25.0,0.99075,1e-05,1.32473]
[1777302057942,57.12,77782.23,25.0,0.99073,1e-05,1.32763]
[1777302058949,57.12,77782.88,25.0,0.99073,1e-05,1.32697]
[1777302060206,57.12,77781.97,25.0,0.99072,1e-05,1.3279]
[1777302060809,57.12,77781.97,25.0,0.99072,1e-05,1.3279]
[1777302061037,57.12,77781.97,25.0,0.99072,1e-05,1.3279]
[1777302061055,57.12,77775.17,25.0,0.99067,1e-05,1.33479]
[1777302062233,57.12,77775.17,25.0,0.99067,1e-05,1.33479]
[1777302062279,57.12,77768.16,25.0,0.99061,1e-05,1.34193]
[1777302063252,57.12,77768.16,25.0,0.99061,1e-05,1.34193]
[1777302063258,57.12,77753.51,25.0,0.99049,1e-05,1.35695]
[1777302063984,57.12,77747.43,25.0,0.99044,1e-05,1.36322]
[1777302065279,57.12,77747.43,25.0,0.99044,1e-05,1.36322]
[1777302065377,57.12,77745.96,25.0,0.99042,1e-05,1.36474]
[1777302066008,57.12,77750.52,25.0,0.99046,1e-05,1.36003]
[1777302067015,57.12,77752.04,25.0,0.99047,1e-05,1.35846]
[1777302069029,57.12,77756.62,25.0,0.99051,1e-05,1.35375]
[1777302070036,57.12,77761.74,25.0,0.99056,1e-05,1.34849]
[1777302071294,57.12,77763.25,25.0,0.99057,1e-05,1.34695]
[1777302072050,57.12,77766.31,25.0,0.99059,1e-05,1.34382]
[1777302073057,57.12,77767.93,25.0,0.99061,1e-05,1.34216]
[1777302074065,57.12,77766.65,25.0,0.9906,1e-05,1.34347]
[1777302075076,57.12,77759.37,25.0,0.99054,1e-05,1.35092]
[1777302076078,57.12,77758.72,25.0,0.99053,1e-05,1.35159]
[1777302077085,57.12,77763.11,25.0,0.99057,1e-05,1.34709]
[1777302078092,57.12,77764.22,25.0,0.99058,1e-05,1.34595]
[1777302079099,57.12,77766.06,25.0,0.99059,1e-05,1.34407]
[1777302080106,57.12,77766.69,25.0,0.9906,1e-05,1.34343]
[1777302081382,57.12,77766.69,25.0,0.9906,1e-05,1.34343]
[1777302081441,57.12,77767.58,25.0,0.9906,1e-05,1.34252]
[1777302082144,57.12,77774.62,25.0,0.99066,1e-05,1.33535]
[1777302083004,57.12,77774.62,25.0,0.99066,1e-05,1.33535]
[1777302083127,57.12,77784.93,25.0,0.99075,1e-05,1.3249]
[1777302084134,57.12,77786.22,25.0,0.99076,1e-05,1.3236]
[1777302085141,57.12,77784.62,25.0,0.99075,1e-05,1.32522]
[1777302086148,57.12,77782.79,25.0,0.99073,1e-05,1.32707]
[1777302087155,57.12,77781.51,25.0,0.99072,1e-05,1.32836]
[1777302088162,57.12,77777.72,25.0,0.99069,1e-05,1.3322]
[1777302089169,57.12,77778.5,25.0,0.99069,1e-05,1.33141]
[1777302090175,57.12,77776.23,25.0,0.99068,1e-05,1.33371]
[1777302091183,57.12,77774.66,25.0,0.99067,1e-05,1.33356]
[1777302092190,57.12,77772.35,25.0,0.99066,1e-05,1.33591]
[1777302093197,57.12,77775.52,25.0,0.99068,1e-05,1.33269]
[1777302094204,57.12,77778.17,25.0,0.9907,1e-05,1.33]
[1777302095211,57.12,77776.96,25.0,0.99069,1e-05,1.33123]
[1777302096218,57.12,77778.15,25.0,0.9907,1e-05,1.33002]
[1777302097225,57.12,77778.86,25.0,0.99071,1e-05,1.3293]
[1777302098232,57.12,77771.33,25.0,0.99065,1e-05,1.33694]
[1777302099239,57.12,77769.38,25.0,0.99063,1e-05,1.33893]
[1777302100246,57.12,77767.44,25.0,0.99062,1e-05,1.34091]
[1777302103267,57.12,77762.03,25.0,0.99057,1e-05,1.34643]
[1777302105281,57.12,77783.0,25.0,0.99074,1e-05,1.32511]
[1777302106287,57.12,77787.07,25.0,0.99078,1e-05,1.32101]
[1777302107295,57.12,77781.49,25.0,0.99073,1e-05,1.32664]
[1777302108483,57.12,77778.53,25.0,0.99071,1e-05,1.32963]
[1777302110316,57.12,77779.46,25.0,0.99071,1e-05,1.32869]
[1777302111324,57.12,77782.02,25.0,0.99074,1e-05,1.3261]
[1777302112331,57.12,77787.08,25.0,0.99078,1e-05,1.321]
[1777302113338,57.12,77789.01,25.0,0.99079,1e-05,1.31905]
[1777302115352,57.12,77790.65,25.0,0.99081,1e-05,1.3174]
[1777302117366,57.12,77789.81,25.0,0.9908,1e-05,1.31825]
[1777302122400,57.12,77790.06,25.0,0.9908,1e-05,1.318]
[1777302122728,57.12,77790.06,25.0,0.9908,1e-05,1.318]
[1777302123408,57.12,77803.57,25.0,0.99091,1e-05,1.30447]
[1777302124414,57.12,77800.38,25.0,0.99089,1e-05,1.30765]
[1777302125422,57.12,77798.41,25.0,0.99087,1e-05,1.30962]
[1777302130458,57.12,77798.72,25.0,0.99087,1e-05,1.30931]
[1777302131465,57.12,77797.44,25.0,0.99086,1e-05,1.31059]
[1777302132471,57.12,77799.03,25.0,0.99087,1e-05,1.309]
[1777302133479,57.12,77796.81,25.0,0.99086,1e-05,1.31123]
[1777302135493,57.12,77790.84,25.0,0.99081,1e-05,1.31721]
[1777302136500,57.12,77788.12,25.0,0.99079,1e-05,1.31995]
[1777302137507,57.12,77788.94,25.0,0.99079,1e-05,1.31912]
[1777302138514,57.12,77790.46,25.0,0.9908,1e-05,1.3176]
[1777302139521,57.12,77784.88,25.0,0.99076,1e-05,1.32322]
[1777302140528,57.12,77782.09,25.0,0.99074,1e-05,1.32603]
[1777302143555,57.12,77780.3,25.0,0.99072,1e-05,1.32784]
[1777302144561,57.12,77779.16,25.0,0.99071,1e-05,1.329]
[1777302145568,57.12,77777.91,25.0,0.9907,1e-05,1.33026]
[1777302146575,57.12,77770.66,25.0,0.99064,1e-05,1.33763]
[1777302147582,57.12,77765.2,25.0,0.9906,1e-05,1.34319]
[1777302148590,57.12,77763.22,25.0,0.99058,1e-05,1.34522]
[1777302149406,57.12,77763.22,25.0,0.99058,1e-05,1.34522]
[1777302149597,57.12,77762.05,25.0,0.99057,1e-05,1.34641]
[1777302150605,57.12,77754.37,25.0,0.99051,1e-05,1.35429]
[1777302151611,57.12,77750.6,25.0,0.99049,1e-05,1.35641]
[1777302152618,57.12,77749.35,25.0,0.99048,1e-05,1.35769]
[1777302153625,57.12,77744.86,25.0,0.99044,1e-05,1.36233]
[1777302154633,57.12,77739.04,25.0,0.99039,1e-05,1.36836]
[1777302155640,57.12,77741.42,25.0,0.99041,1e-05,1.36589]
[1777302156647,57.12,77740.01,25.0,0.9904,1e-05,1.36735]
[1777302157875,57.12,77736.1,25.0,0.99036,1e-05,1.37141]
[1777302159668,57.12,77738.02,25.0,0.99038,1e-05,1.36942]
[1777302160675,57.12,77739.12,25.0,0.99039,1e-05,1.36827]
[1777302161682,57.12,77741.62,25.0,0.99041,1e-05,1.36568]
[1777302162689,57.12,77744.26,25.0,0.99043,1e-05,1.36295]
[1777302163696,57.12,77747.32,25.0,0.99046,1e-05,1.35979]
[1777302164995,57.12,77747.32,25.0,0.99046,1e-05,1.35979]
[1777302165028,57.12,77742.19,25.0,0.99042,1e-05,1.36509]
[1777302165709,57.12,77731.56,25.0,0.99033,1e-05,1.37614]
[1777302166717,57.12,77729.64,25.0,0.99031,1e-05,1.37814]
[1777302168528,57.12,77729.64,25.0,0.99031,1e-05,1.37814]
[1777302168731,57.12,77733.55,25.0,0.99034,1e-05,1.37406]
[1777302169738,57.12,77753.66,25.0,0.99051,1e-05,1.35326]
[1777302170745,57.12,77754.58,25.0,0.99052,1e-05,1.35231]
[1777302172759,57.12,77750.96,25.0,0.99049,1e-05,1.35604]
[1777302173767,57.12,77748.56,25.0,0.99047,1e-05,1.35851]
[1777302176788,57.12,77751.6,25.0,0.99049,1e-05,1.35538]
[1777302177795,57.12,77752.34,25.0,0.9905,1e-05,1.35462]
[1777302178802,57.12,77751.66,25.0,0.9905,1e-05,1.35532]
[1777302179809,57.12,77750.96,25.0,0.99049,1e-05,1.35604]
[1777302180816,57.12,77749.57,25.0,0.99048,1e-05,1.35747]
[1777302181824,57.12,77753.2,25.0,0.99051,1e-05,1.35373]
[1777302182832,57.12,77752.31,25.0,0.9905,1e-05,1.35465]
[1777302183839,57.12,77754.87,25.0,0.99052,1e-05,1.35201]
[1777302184846,57.12,77761.14,25.0,0.99057,1e-05,1.34559]
[1777302185852,57.12,77771.76,25.0,0.99066,1e-05,1.33476]
[1777302186860,57.12,77771.78,25.0,0.99066,1e-05,1.33474]
[1777302190256,57.12,77772.18,25.0,0.99067,1e-05,1.33433]
[1777302190888,57.12,77773.2,25.0,0.99067,1e-05,1.33329]
[1777302193240,57.12,77772.8,25.0,0.99067,1e-05,1.3337]
[1777302193446,57.12,77772.9,25.0,0.99067,1e-05,1.3336]
[1777302193908,57.12,77777.94,25.0,0.99071,1e-05,1.32849]
[1777302194916,57.12,77779.29,25.0,0.99072,1e-05,1.32712]
[1777302197314,57.12,77764.15,25.0,0.9906,1e-05,1.34251]
[1777302197937,57.12,77754.77,25.0,0.99052,1e-05,1.35212]
[1777302198944,57.12,77755.23,25.0,0.99053,1e-05,1.35164]
[1777302200623,57.12,77754.1,25.0,0.99052,1e-05,1.35281]
[1777302202972,57.12,77753.31,25.0,0.99051,1e-05,1.35362]
[1777302203979,57.12,77751.57,25.0,0.99049,1e-05,1.35541]
[1777302204986,57.12,77748.6,25.0,0.99047,1e-05,1.35847]
[1777302207486,57.12,77748.3,25.0,0.99047,1e-05,1.35878]
[1777302207514,57.12,77748.3,25.0,0.99047,1e-05,1.35878]
[1777302207574,57.12,77747.15,25.0,0.99046,1e-05,1.35996]
[1777302208018,57.12,77731.49,25.0,0.99032,1e-05,1.37621]
[1777302209021,57.12,77728.01,25.0,0.99029,1e-05,1.37984]
[1777302211035,57.12,77727.35,25.0,0.9903,1e-05,1.37874]
[1777302212043,57.12,77724.65,25.0,0.99028,1e-05,1.38156]
[1777302214562,57.12,77724.67,25.0,0.99028,1e-05,1.38154]
[1777302215065,57.12,77715.33,25.0,0.9902,1e-05,1.39134]
[1777302216072,57.12,77708.4,25.0,0.99014,1e-05,1.39865]
[1777302217079,57.12,77707.44,25.0,0.99013,1e-05,1.39966]
[1777302219093,57.12,77708.41,25.0,0.99014,1e-05,1.39864]
[1777302220100,57.12,77705.81,25.0,0.99012,1e-05,1.40139]
[1777302222114,57.12,77706.78,25.0,0.99012,1e-05,1.40036]
[1777302223121,57.12,77707.77,25.0,0.99013,1e-05,1.39931]
[1777302224241,57.12,77707.77,25.0,0.99013,1e-05,1.39931]
[1777302224298,57.12,77707.77,25.0,0.99013,1e-05,1.39931]
[1777302225135,57.12,77701.71,25.0,0.99008,1e-05,1.40573]
[1777302228742,57.12,77701.15,25.0,0.99008,1e-05,1.40632]
[1777302228779,57.12,77701.15,25.0,0.99008,1e-05,1.40632]
[1777302229163,57.12,77687.14,25.0,0.98995,1e-05,1.42126]
[1777302230170,57.12,77691.31,25.0,0.98999,1e-05,1.4168]
[1777302231176,57.12,77695.35,25.0,0.99002,1e-05,1.41249]
[1777302234198,57.12,77692.46,25.0,0.99,1e-05,1.41557]
[1777302235204,57.12,77687.94,25.0,0.98996,1e-05,1.4204]
[1777302237219,57.12,77687.12,25.0,0.98995,1e-05,1.42128]
[1777302239234,57.12,77691.03,25.0,0.98999,1e-05,1.4171]
[1777302240241,57.12,77694.83,25.0,0.99002,1e-05,1.41305]
[1777302241248,57.12,77690.62,25.0,0.98998,1e-05,1.41754]
[1777302242255,57.12,77687.26,25.0,0.98995,1e-05,1.42113]
[1777302243262,57.12,77686.43,25.0,0.98995,1e-05,1.42202]
[1777302244269,57.12,77683.12,25.0,0.98992,1e-05,1.42557]
[1777302245380,57.12,77683.12,25.0,0.98992,1e-05,1.42557]
[1777302245443,57.12,77679.48,25.0,0.98988,1e-05,1.42948]
[1777302246385,57.12,77677.09,25.0,0.98986,1e-05,1.43206]
[1777302247290,57.12,77669.47,25.0,0.9898,1e-05,1.44029]
[1777302248297,57.12,77667.29,25.0,0.98978,1e-05,1.44265]
[1777302249947,57.12,77667.29,25.0,0.98978,1e-05,1.44265]
[1777302250390,57.12,77667.03,25.0,0.98977,1e-05,1.44293]
[1777302250425,57.12,77653.75,25.0,0.98965,1e-05,1.45739]
[1777302250944,57.12,77653.75,25.0,0.98965,1e-05,1.45739]
[1777302251492,57.12,77653.75,25.0,0.98965,1e-05,1.45739]
[1777302251715,57.12,77650.06,25.0,0.98962,1e-05,1.46142]
[1777302252328,57.12,77656.17,25.0,0.98968,1e-05,1.45474]
[1777302253334,57.12,77664.77,25.0,0.98975,1e-05,1.44538]
[1777302253764,57.12,77664.77,25.0,0.98975,1e-05,1.44538]
[1777302254342,57.12,77666.92,25.0,0.98977,1e-05,1.44305]
[1777302255203,57.12,77666.92,25.0,0.98977,1e-05,1.44305]
[1777302255487,57.12,77657.45,25.0,0.98969,1e-05,1.45335]
[1777302256674,57.12,77657.45,25.0,0.98969,1e-05,1.45335]
[1777302256689,57.12,77648.02,25.0,0.9896,1e-05,1.46366]
[1777302257023,57.12,77648.02,25.0,0.9896,1e-05,1.46366]
[1777302257715,57.12,77648.02,25.0,0.9896,1e-05,1.46366]
[1777302257724,57.12,77613.58,25.0,0.98928,1e-05,1.50185]
[1777302257860,57.12,77613.58,25.0,0.98928,1e-05,1.50185]
[1777302257953,57.12,77613.58,25.0,0.98928,1e-05,1.50185]
[1777302258373,57.12,77588.79,25.0,0.98905,1e-05,1.52984]
[1777302259004,57.12,77588.79,25.0,0.98905,1e-05,1.52984]
[1777302259379,57.12,77585.82,25.0,0.98902,1e-05,1.53322]
[1777302260386,57.12,77579.88,25.0,0.98897,1e-05,1.54]
[1777302261652,57.12,77583.16,25.0,0.989,1e-05,1.53625]
[1777302262403,57.12,77586.09,25.0,0.98902,1e-05,1.53291]
[1777302263409,57.12,77587.38,25.0,0.98904,1e-05,1.53144]
[1777302264417,57.12,77590.09,25.0,0.98906,1e-05,1.52836]
[1777302265111,57.12,77590.09,25.0,0.98906,1e-05,1.52836]
[1777302265424,57.12,77585.85,25.0,0.98902,1e-05,1.53318]
[1777302266577,57.12,77585.85,25.0,0.98902,1e-05,1.53318]
[1777302266649,57.12,77577.07,25.0,0.98894,1e-05,1.54322]
[1777302267688,57.12,77577.07,25.0,0.98894,1e-05,1.54322]
[1777302267707,57.12,77577.07,25.0,0.98894,1e-05,1.54322]
[1777302267668,57.12,77563.25,25.0,0.98881,1e-05,1.55912]
[1777302268075,57.12,77563.25,25.0,0.98881,1e-05,1.55912]
[1777302268445,57.12,77522.4,25.0,0.9884,1e-05,1.60691]
[1777302268774,57.12,77522.4,25.0,0.9884,1e-05,1.60691]
[1777302269452,57.12,77521.7,25.0,0.9884,1e-05,1.60774]
[1777302270459,57.12,77520.83,25.0,0.98839,1e-05,1.60877]
[1777302271621,57.12,77527.6,25.0,0.98847,1e-05,1.59878]
[1777302271796,57.12,77527.6,25.0,0.98847,1e-05,1.59878]
[1777302272558,57.12,77534.25,25.0,0.98853,1e-05,1.59095]
[1777302273485,57.12,77540.79,25.0,0.9886,1e-05,1.58328]
[1777302274492,57.12,77539.63,25.0,0.98859,1e-05,1.58464]
[1777302275499,57.12,77537.23,25.0,0.98856,1e-05,1.58745]
[1777302276543,57.12,77535.15,25.0,0.98854,1e-05,1.58989]
[1777302277514,57.12,77529.8,25.0,0.98849,1e-05,1.59619]
[1777302278521,57.12,77534.19,25.0,0.98853,1e-05,1.59102]
[1777302279529,57.12,77521.47,25.0,0.98841,1e-05,1.60603]
[1777302280536,57.12,77518.89,25.0,0.98838,1e-05,1.60908]
[1777302281716,57.12,77518.89,25.0,0.98838,1e-05,1.60908]
[1777302281741,57.12,77511.46,25.0,0.98831,1e-05,1.61791]
[1777302282551,57.12,77501.79,25.0,0.98821,1e-05,1.62947]
[1777302283558,57.12,77502.0,25.0,0.98821,1e-05,1.62921]
[1777302285317,57.12,77501.52,25.0,0.98821,1e-05,1.62979]
[1777302285573,57.12,77500.1,25.0,0.98819,1e-05,1.63149]
[1777302286093,57.12,77500.1,25.0,0.98819,1e-05,1.63149]
[1777302286580,57.12,77497.8,25.0,0.98817,1e-05,1.63425]
[1777302287057,57.12,77497.8,25.0,0.98817,1e-05,1.63425]
[1777302287171,57.12,77497.8,25.0,0.98817,1e-05,1.63425]
[1777302287444,57.12,77497.8,25.0,0.98817,1e-05,1.63425]
[1777302287570,57.12,77497.8,25.0,0.98817,1e-05,1.63425]
[1777302287590,57.12,77454.19,25.0,0.98772,1e-05,1.68732]
[1777302288546,57.12,77454.19,25.0,0.98772,1e-05,1.68732]
[1777302288595,57.12,77408.48,25.0,0.98723,1e-05,1.74443]
[1777302289632,57.12,77408.48,25.0,0.98723,1e-05,1.74443]
[1777302289752,57.12,77358.81,25.0,0.98667,1e-05,1.80825]
[1777302290434,57.12,77358.81,25.0,0.98667,1e-05,1.80825]
[1777302290628,57.12,77343.14,25.0,0.98649,1e-05,1.82878]
[1777302291307,57.12,77343.14,25.0,0.98649,1e-05,1.82878]
[1777302291428,57.12,77343.14,25.0,0.98649,1e-05,1.82878]
[1777302291450,57.12,77343.14,25.0,0.98649,1e-05,1.82878]
[1777302291698,57.12,77343.14,25.0,0.98649,1e-05,1.82878]
[1777302291767,57.12,77329.95,25.0,0.98634,1e-05,1.8462]
[1777302292491,57.12,77329.95,25.0,0.98634,1e-05,1.8462]
[1777302292656,57.12,77326.15,25.0,0.9863,1e-05,1.85124]
[1777302293662,57.12,77328.98,25.0,0.98633,1e-05,1.84748]
[1777302294675,57.12,77334.42,25.0,0.98639,1e-05,1.84028]
[1777302295171,57.12,77334.42,25.0,0.98639,1e-05,1.84028]
[1777302295772,57.12,77334.42,25.0,0.98639,1e-05,1.84028]
[1777302295781,57.12,77334.42,25.0,0.98639,1e-05,1.84028]
[1777302295681,57.12,77355.07,25.0,0.98663,1e-05,1.81314]
[1777302296688,57.12,77368.89,25.0,0.98679,1e-05,1.79515]
[1777302297755,57.12,77368.89,25.0,0.98679,1e-05,1.79515]
[1777302297830,57.12,77366.86,25.0,0.98676,1e-05,1.79778]
[1777302298702,57.12,77359.46,25.0,0.98668,1e-05,1.80741]
[1777302298968,57.12,77359.46,25.0,0.98668,1e-05,1.80741]
[1777302299709,57.12,77363.14,25.0,0.98672,1e-05,1.80262]
[1777302300716,57.12,77357.87,25.0,0.98666,1e-05,1.80948]
[1777302301844,57.12,77357.87,25.0,0.98666,1e-05,1.80948]
[1777302301844,57.12,77357.87,25.0,0.98666,1e-05,1.80948]
[1777302301742,57.12,77344.81,25.0,0.98651,1e-05,1.82658]
[1777302302744,57.12,77340.53,25.0,0.98646,1e-05,1.83221]
[1777302303751,57.12,77335.47,25.0,0.98641,1e-05,1.83889]
[1777302304761,57.12,77343.42,25.0,0.9865,1e-05,1.82841]
[1777302305628,57.12,77343.42,25.0,0.9865,1e-05,1.82841]
[1777302305768,57.12,77348.4,25.0,0.98655,1e-05,1.82187]
[1777302306630,57.12,77348.4,25.0,0.98655,1e-05,1.82187]
[1777302306775,57.12,77334.2,25.0,0.98639,1e-05,1.84057]
[1777302306934,57.12,77334.2,25.0,0.98639,1e-05,1.84057]
[1777302306952,57.12,77334.2,25.0,0.98639,1e-05,1.84057]
[1777302307782,57.12,77316.2,25.0,0.98618,1e-05,1.8645]
[1777302308781,57.12,77316.2,25.0,0.98618,1e-05,1.8645]
[1777302308791,57.12,77313.14,25.0,0.98615,1e-05,1.86859]
[1777302309796,57.12,77319.29,25.0,0.98622,1e-05,1.86037]
[1777302310806,57.12,77340.57,25.0,0.98646,1e-05,1.83216]
[1777302311812,57.12,77354.43,25.0,0.98662,1e-05,1.81397]
[1777302312819,57.12,77352.38,25.0,0.9866,1e-05,1.81665]
[1777302313115,57.12,77352.38,25.0,0.9866,1e-05,1.81665]
[1777302313835,57.12,77365.7,25.0,0.98675,1e-05,1.79929]
[1777302314226,57.12,77365.7,25.0,0.98675,1e-05,1.79929]
[1777302314434,57.12,77365.7,25.0,0.98675,1e-05,1.79929]
[1777302314845,57.12,77390.91,25.0,0.98703,1e-05,1.76679]
[1777302314912,57.12,77390.91,25.0,0.98703,1e-05,1.76679]
[1777302315354,57.12,77390.91,25.0,0.98703,1e-05,1.76679]
[1777302315855,57.12,77409.53,25.0,0.98724,1e-05,1.7431]
[1777302316861,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302317061,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302317255,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302317698,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302317737,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302318362,57.12,77421.98,25.0,0.98737,1e-05,1.7274]
[1777302318853,57.12,77438.34,25.0,0.98755,1e-05,1.70695]
[1777302319359,57.12,77438.34,25.0,0.98755,1e-05,1.70695]
[1777302319399,57.12,77438.34,25.0,0.98755,1e-05,1.70695]
[1777302319824,57.12,77455.76,25.0,0.98773,1e-05,1.68538]
[1777302320277,57.12,77455.76,25.0,0.98773,1e-05,1.68538]
[1777302320361,57.12,77492.04,25.0,0.98811,1e-05,1.64118]
[1777302320909,57.12,77510.82,25.0,0.9883,1e-05,1.61868]
[1777302321927,57.12,77492.36,25.0,0.98811,1e-05,1.6408]
[1777302322937,57.12,77481.22,25.0,0.988,1e-05,1.65426]
[1777302324073,57.12,77490.97,25.0,0.9881,1e-05,1.64247]
[1777302325447,57.12,77495.9,25.0,0.98815,1e-05,1.63654]
[1777302325965,57.12,77498.86,25.0,0.98818,1e-05,1.63298]
[1777302326972,57.12,77493.48,25.0,0.98812,1e-05,1.63945]
[1777302327979,57.12,77496.43,25.0,0.98815,1e-05,1.6359]
[1777302328985,57.12,77499.06,25.0,0.98818,1e-05,1.63274]
[1777302329993,57.12,77509.46,25.0,0.98829,1e-05,1.6203]
[1777302331805,57.12,77509.46,25.0,0.98829,1e-05,1.6203]
[1777302331874,57.12,77523.47,25.0,0.98844,1e-05,1.60168]
[1777302332757,57.12,77523.47,25.0,0.98844,1e-05,1.60168]
[1777302332798,57.12,77527.19,25.0,0.98848,1e-05,1.59729]
[1777302333018,57.12,77525.73,25.0,0.98846,1e-05,1.59901]
[1777302334179,57.12,77525.73,25.0,0.98846,1e-05,1.59901]
[1777302334694,57.12,77525.73,25.0,0.98846,1e-05,1.59901]
[1777302334805,57.12,77528.69,25.0,0.98849,1e-05,1.59552]
[1777302335284,57.12,77528.69,25.0,0.98849,1e-05,1.59552]
[1777302335695,57.12,77528.69,25.0,0.98849,1e-05,1.59552]
[1777302335797,57.12,77540.67,25.0,0.98861,1e-05,1.58146]
[1777302336039,57.12,77548.88,25.0,0.98869,1e-05,1.57188]
[1777302337046,57.12,77549.93,25.0,0.9887,1e-05,1.57066]
[1777302338055,57.12,77539.95,25.0,0.9886,1e-05,1.5823]
[1777302339312,57.12,77539.95,25.0,0.9886,1e-05,1.5823]
[1777302339389,57.12,77539.3,25.0,0.9886,1e-05,1.58306]
[1777302340069,57.12,77547.74,25.0,0.98868,1e-05,1.57321]
[1777302341076,57.12,77544.77,25.0,0.98865,1e-05,1.57667]
[1777302342083,57.12,77549.99,25.0,0.9887,1e-05,1.57059]
[1777302343090,57.12,77551.52,25.0,0.98872,1e-05,1.56881]
[1777302344097,57.12,77550.4,25.0,0.98871,1e-05,1.57011]
[1777302345104,57.12,77551.28,25.0,0.98872,1e-05,1.56909]
[1777302346219,57.12,77548.6,25.0,0.98869,1e-05,1.57221]
[1777302347759,57.12,77543.61,25.0,0.98864,1e-05,1.57802]
[1777302348371,57.12,77542.64,25.0,0.98863,1e-05,1.57916]
[1777302351643,57.12,77538.32,25.0,0.98859,1e-05,1.58421]
[1777302353160,57.12,77544.46,25.0,0.98865,1e-05,1.57703]
[1777302354167,57.12,77541.37,25.0,0.98862,1e-05,1.58064]
[1777302355174,57.12,77539.01,25.0,0.98859,1e-05,1.5834]
[1777302356181,57.12,77537.77,25.0,0.98858,1e-05,1.58485]
[1777302357195,57.12,77527.83,25.0,0.98848,1e-05,1.59653]
[1777302358196,57.12,77515.97,25.0,0.98837,1e-05,1.61056]
[1777302358984,57.12,77515.97,25.0,0.98837,1e-05,1.61056]
[1777302359664,57.12,77505.47,25.0,0.98826,1e-05,1.62306]
[1777302360210,57.12,77509.09,25.0,0.9883,1e-05,1.61874]
[1777302361217,57.12,77513.82,25.0,0.98834,1e-05,1.61311]
[1777302364245,57.12,77516.06,25.0,0.98837,1e-05,1.61045]
[1777302366259,57.12,77523.92,25.0,0.98844,1e-05,1.60115]
[1777302367266,57.12,77528.44,25.0,0.98849,1e-05,1.59581]
[1777302368273,57.12,77530.73,25.0,0.98851,1e-05,1.59312]
[1777302369280,57.12,77542.26,25.0,0.98863,1e-05,1.5796]
[1777302370289,57.12,77539.01,25.0,0.98859,1e-05,1.5834]
[1777302371294,57.12,77537.79,25.0,0.98858,1e-05,1.58483]
[1777302372301,57.12,77534.18,25.0,0.98855,1e-05,1.58906]
[1777302373308,57.12,77532.3,25.0,0.98853,1e-05,1.59127]
[1777302374315,57.12,77531.13,25.0,0.98852,1e-05,1.59265]
[1777302376545,57.12,77530.65,25.0,0.98851,1e-05,1.59321]
[1777302377338,57.12,77533.77,25.0,0.98854,1e-05,1.58954]
[1777302378345,57.12,77535.96,25.0,0.98856,1e-05,1.58697]
[1777302380310,57.12,77536.35,25.0,0.98857,1e-05,1.58652]
[1777302382374,57.12,77535.56,25.0,0.98856,1e-05,1.58744]
[1777302383381,57.12,77536.43,25.0,0.98857,1e-05,1.58642]
[1777302384388,57.12,77528.66,25.0,0.98849,1e-05,1.59555]
[1777302386402,57.12,77531.2,25.0,0.98852,1e-05,1.59256]
[1777302387409,57.12,77536.59,25.0,0.98857,1e-05,1.58624]
[1777302389423,57.12,77535.39,25.0,0.98856,1e-05,1.58764]
[1777302390430,57.12,77533.49,25.0,0.98854,1e-05,1.58987]
[1777302391437,57.12,77532.69,25.0,0.98855,1e-05,1.58884]
[1777302392444,57.12,77525.94,25.0,0.98848,1e-05,1.59678]
[1777302394458,57.12,77523.68,25.0,0.98846,1e-05,1.59945]
[1777302395465,57.12,77521.84,25.0,0.98844,1e-05,1.60162]
[1777302397479,57.12,77525.77,25.0,0.98848,1e-05,1.59698]
[1777302398486,57.12,77526.87,25.0,0.98849,1e-05,1.59569]
[1777302399493,57.12,77530.92,25.0,0.98853,1e-05,1.59092]
[1777302400500,57.12,77527.77,25.0,0.9885,1e-05,1.59463]
[1777302401507,57.12,77524.17,25.0,0.98846,1e-05,1.59887]
[1777302402514,57.12,77522.53,25.0,0.98844,1e-05,1.60081]
[1777302406542,57.12,77523.78,25.0,0.98846,1e-05,1.59933]
[1777302407549,57.12,77522.71,25.0,0.98845,1e-05,1.60059]
[1777302408556,57.12,77536.52,25.0,0.98858,1e-05,1.58435]
[1777302409564,57.12,77525.12,25.0,0.98847,1e-05,1.59775]
[1777302410570,57.12,77521.11,25.0,0.98843,1e-05,1.60249]
[1777302411577,57.12,77518.5,25.0,0.9884,1e-05,1.60557]
[1777302413591,57.12,77519.51,25.0,0.98841,1e-05,1.60438]
[1777302414598,57.12,77521.1,25.0,0.98843,1e-05,1.6025]
[1777302415605,57.12,77522.43,25.0,0.98844,1e-05,1.60093]
[1777302416612,57.12,77520.31,25.0,0.98842,1e-05,1.60343]
[1777302418626,57.12,77519.08,25.0,0.98841,1e-05,1.60489]
[1777302419633,57.12,77518.0,25.0,0.9884,1e-05,1.60617]
[1777302421647,57.12,77521.81,25.0,0.98844,1e-05,1.60166]
[1777302422853,57.12,77521.81,25.0,0.98844,1e-05,1.60166]
[1777302422971,57.12,77521.81,25.0,0.98844,1e-05,1.60166]
[1777302422939,57.12,77523.57,25.0,0.98846,1e-05,1.59958]
[1777302423661,57.12,77533.19,25.0,0.98855,1e-05,1.58825]
[1777302424667,57.12,77535.99,25.0,0.98858,1e-05,1.58497]
[1777302426682,57.12,77538.37,25.0,0.9886,1e-05,1.58218]
[1777302427689,57.12,77539.98,25.0,0.98862,1e-05,1.5803]
[1777302428697,57.12,77540.87,25.0,0.98863,1e-05,1.57926]
[1777302430711,57.12,77535.93,25.0,0.98858,1e-05,1.58504]
[1777302431718,57.12,77532.42,25.0,0.98854,1e-05,1.58916]
[1777302432725,57.12,77526.29,25.0,0.98848,1e-05,1.59637]
[1777302433733,57.12,77511.95,25.0,0.98834,1e-05,1.61335]
[1777302434945,57.12,77511.95,25.0,0.98834,1e-05,1.61335]
[1777302435021,57.12,77511.95,25.0,0.98834,1e-05,1.61335]
[1777302434957,57.12,77506.12,25.0,0.98828,1e-05,1.62029]
[1777302435792,57.12,77506.12,25.0,0.98828,1e-05,1.62029]
[1777302436045,57.12,77506.12,25.0,0.98828,1e-05,1.62029]
[1777302436066,57.12,77506.12,25.0,0.98828,1e-05,1.62029]
[1777302435808,57.12,77500.77,25.0,0.98823,1e-05,1.62668]
[1777302436121,57.12,77500.77,25.0,0.98823,1e-05,1.62668]
[1777302437040,57.12,77500.77,25.0,0.98823,1e-05,1.62668]
[1777302436754,57.12,77474.32,25.0,0.98795,1e-05,1.65859]
[1777302437761,57.12,77467.22,25.0,0.98788,1e-05,1.66724]
[1777302438767,57.12,77461.66,25.0,0.98782,1e-05,1.67404]
[1777302440030,57.12,77461.66,25.0,0.98782,1e-05,1.67404]
[1777302439775,57.12,77459.59,25.0,0.9878,1e-05,1.67658]
[1777302440782,57.12,77457.65,25.0,0.98778,1e-05,1.67896]
[1777302441789,57.12,77459.16,25.0,0.9878,1e-05,1.67711]
[1777302442797,57.12,77450.56,25.0,0.98771,1e-05,1.68769]
[1777302443803,57.12,77461.56,25.0,0.98782,1e-05,1.67417]
[1777302444810,57.12,77448.81,25.0,0.98769,1e-05,1.68985]
[1777302445817,57.12,77448.25,25.0,0.98768,1e-05,1.69054]
[1777302446824,57.12,77442.81,25.0,0.98762,1e-05,1.69727]
[1777302447830,57.12,77435.98,25.0,0.98755,1e-05,1.70575]
[1777302448838,57.12,77437.67,25.0,0.98757,1e-05,1.70365]
[1777302449845,57.12,77441.61,25.0,0.98761,1e-05,1.69876]
[1777302451859,57.12,77442.91,25.0,0.98764,1e-05,1.69509]
[1777302452866,57.12,77437.71,25.0,0.98758,1e-05,1.70153]
[1777302453873,57.12,77434.79,25.0,0.98755,1e-05,1.70516]
[1777302456894,57.12,77432.01,25.0,0.98752,1e-05,1.70862]
[1777302458908,57.12,77430.61,25.0,0.98751,1e-05,1.71037]
[1777302460064,57.12,77435.28,25.0,0.98756,1e-05,1.70455]
[1777302460923,57.12,77440.93,25.0,0.98762,1e-05,1.69754]
[1777302461930,57.12,77437.17,25.0,0.98758,1e-05,1.7022]
[1777302462937,57.12,77432.0,25.0,0.98752,1e-05,1.70864]
[1777302463944,57.12,77433.92,25.0,0.98754,1e-05,1.70624]
[1777302464951,57.12,77436.24,25.0,0.98757,1e-05,1.70336]
[1777302465958,57.12,77441.53,25.0,0.98762,1e-05,1.6968]
[1777302466965,57.12,77445.44,25.0,0.98767,1e-05,1.69196]
[1777302467972,57.12,77440.79,25.0,0.98762,1e-05,1.69771]
[1777302469986,57.12,77442.15,25.0,0.98763,1e-05,1.69603]
[1777302470993,57.12,77449.76,25.0,0.98771,1e-05,1.68662]
[1777302473007,57.12,77451.14,25.0,0.98773,1e-05,1.68492]
[1777302474013,57.12,77456.44,25.0,0.98778,1e-05,1.6784]
[1777302475022,57.12,77476.5,25.0,0.98799,1e-05,1.65392]
[1777302475720,57.12,77476.5,25.0,0.98799,1e-05,1.65392]
[1777302475957,57.12,77476.5,25.0,0.98799,1e-05,1.65392]
[1777302476029,57.12,77484.34,25.0,0.98807,1e-05,1.64443]
[1777302477036,57.12,77486.99,25.0,0.9881,1e-05,1.64123]
[1777302478031,57.12,77486.99,25.0,0.9881,1e-05,1.64123]
[1777302479084,57.12,77492.23,25.0,0.98815,1e-05,1.63492]
[1777302480057,57.12,77495.36,25.0,0.98818,1e-05,1.63116]
[1777302481064,57.12,77491.06,25.0,0.98814,1e-05,1.63633]
[1777302482070,57.12,77489.37,25.0,0.98812,1e-05,1.63836]
[1777302483078,57.12,77487.32,25.0,0.9881,1e-05,1.64083]
[1777302485091,57.12,77486.64,25.0,0.9881,1e-05,1.64165]
[1777302485466,57.12,77486.64,25.0,0.9881,1e-05,1.64165]
[1777302485555,57.12,77486.64,25.0,0.9881,1e-05,1.64165]
[1777302485665,57.12,77486.64,25.0,0.9881,1e-05,1.64165]
[1777302486105,57.12,77507.69,25.0,0.98831,1e-05,1.61642]
[1777302486431,57.12,77507.69,25.0,0.98831,1e-05,1.61642]
[1777302486563,57.12,77507.69,25.0,0.98831,1e-05,1.61642]
[1777302486713,57.12,77507.69,25.0,0.98831,1e-05,1.61642]
[1777302487111,57.12,77508.35,25.0,0.98832,1e-05,1.61564]
[1777302488118,57.12,77504.87,25.0,0.98828,1e-05,1.61978]
[1777302489125,57.12,77500.48,25.0,0.98824,1e-05,1.62503]
[1777302489530,57.12,77500.48,25.0,0.98824,1e-05,1.62503]
[1777302490928,57.12,77501.36,25.0,0.98825,1e-05,1.62397]
[1777302491138,57.12,77502.69,25.0,0.98826,1e-05,1.62239]
[1777302492147,57.12,77493.16,25.0,0.98816,1e-05,1.6338]
[1777302493154,57.12,77481.57,25.0,0.98804,1e-05,1.64777]
[1777302494161,57.12,77472.64,25.0,0.98795,1e-05,1.65861]
[1777302495168,57.12,77473.52,25.0,0.98796,1e-05,1.65754]
[1777302496175,57.12,77474.88,25.0,0.98797,1e-05,1.65588]
[1777302497181,57.12,77479.07,25.0,0.98802,1e-05,1.6508]
[1777302498189,57.12,77482.78,25.0,0.98806,1e-05,1.64631]
[1777302499196,57.12,77490.04,25.0,0.98813,1e-05,1.63755]
[1777302500203,57.12,77484.31,25.0,0.98807,1e-05,1.64446]
[1777302501210,57.12,77479.48,25.0,0.98802,1e-05,1.6503]
[1777302502217,57.12,77477.61,25.0,0.988,1e-05,1.65257]
[1777302503224,57.12,77488.27,25.0,0.98811,1e-05,1.63968]
[1777302504230,57.12,77489.77,25.0,0.98813,1e-05,1.63788]
[1777302505238,57.12,77476.56,25.0,0.98799,1e-05,1.65384]
[1777302506679,57.12,77473.76,25.0,0.98796,1e-05,1.65724]
[1777302507252,57.12,77467.03,25.0,0.98789,1e-05,1.66544]
[1777302508259,57.12,77464.79,25.0,0.98787,1e-05,1.66818]
[1777302510273,57.12,77466.12,25.0,0.98788,1e-05,1.66655]
[1777302511281,57.12,77467.76,25.0,0.98791,1e-05,1.66252]
[1777302512287,57.12,77475.73,25.0,0.988,1e-05,1.65283]
[1777302513295,57.12,77481.91,25.0,0.98806,1e-05,1.64534]
[1777302514302,57.12,77474.09,25.0,0.98798,1e-05,1.65482]
[1777302516072,57.12,77474.09,25.0,0.98798,1e-05,1.65482]
[1777302516141,57.12,77471.86,25.0,0.98796,1e-05,1.65753]
[1777302516336,57.12,77461.89,25.0,0.98785,1e-05,1.66968]
[1777302517319,57.12,77461.89,25.0,0.98785,1e-05,1.66968]
[1777302517333,57.12,77462.64,25.0,0.98786,1e-05,1.66877]
[1777302518338,57.12,77462.64,25.0,0.98786,1e-05,1.66877]
[1777302518341,57.12,77464.32,25.0,0.98788,1e-05,1.66671]
[1777302519347,57.12,77471.45,25.0,0.98795,1e-05,1.65802]
[1777302520354,57.12,77470.56,25.0,0.98794,1e-05,1.65911]
[1777302521361,57.12,77474.58,25.0,0.98799,1e-05,1.65422]
[1777302523375,57.12,77468.05,25.0,0.98792,1e-05,1.66216]
[1777302524667,57.12,77468.05,25.0,0.98792,1e-05,1.66216]
[1777302524865,57.12,77471.12,25.0,0.98795,1e-05,1.65843]
[1777302525389,57.12,77465.61,25.0,0.98789,1e-05,1.66514]
[1777302527403,57.12,77463.8,25.0,0.98787,1e-05,1.66735]
[1777302528695,57.12,77463.8,25.0,0.98787,1e-05,1.66735]
[1777302528796,57.12,77467.4,25.0,0.98791,1e-05,1.66296]
[1777302529417,57.12,77465.98,25.0,0.9879,1e-05,1.66469]
[1777302530424,57.12,77461.39,25.0,0.98785,1e-05,1.67029]
[1777302531431,57.12,77465.24,25.0,0.98789,1e-05,1.66559]
[1777302532438,57.12,77466.77,25.0,0.9879,1e-05,1.66372]
[1777302533445,57.12,77480.87,25.0,0.98805,1e-05,1.6466]
[1777302534452,57.12,77489.17,25.0,0.98814,1e-05,1.63659]
[1777302537473,57.12,77478.35,25.0,0.98802,1e-05,1.64965]
[1777302538480,57.12,77475.22,25.0,0.98799,1e-05,1.65344]
[1777302540494,57.12,77479.87,25.0,0.98804,1e-05,1.64781]
[1777302541501,57.12,77485.84,25.0,0.9881,1e-05,1.6406]
[1777302542508,57.12,77478.85,25.0,0.98803,1e-05,1.64904]
[1777302543515,57.12,77476.07,25.0,0.988,1e-05,1.65241]
[1777302544522,57.12,77478.33,25.0,0.98802,1e-05,1.64967]
[1777302545529,57.12,77484.56,25.0,0.98809,1e-05,1.64214]
[1777302546536,57.12,77478.04,25.0,0.98802,1e-05,1.65003]
[1777302547543,57.12,77469.97,25.0,0.98794,1e-05,1.65982]
[1777302549557,57.12,77475.69,25.0,0.988,1e-05,1.65287]
[1777302550563,57.12,77479.57,25.0,0.98804,1e-05,1.64817]
[1777302553585,57.12,77481.21,25.0,0.98805,1e-05,1.64619]
[1777302554592,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555285,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555304,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555318,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555576,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555738,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302555970,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302556089,57.12,77482.17,25.0,0.98806,1e-05,1.64503]
[1777302556153,57.12,77487.58,25.0,0.98812,1e-05,1.6385]
[1777302556290,57.12,77487.58,25.0,0.98812,1e-05,1.6385]
[1777302556610,57.12,77484.69,25.0,0.98809,1e-05,1.64199]
[1777302557617,57.12,77483.19,25.0,0.98807,1e-05,1.6438]
[1777302559348,57.12,77482.97,25.0,0.98807,1e-05,1.64406]
[1777302560637,57.12,77480.1,25.0,0.98804,1e-05,1.64753]
[1777302561645,57.12,77474.94,25.0,0.98799,1e-05,1.65378]
[1777302563660,57.12,77473.84,25.0,0.98798,1e-05,1.65512]
[1777302564667,57.12,77476.5,25.0,0.98801,1e-05,1.65189]
[1777302569704,57.12,77476.88,25.0,0.98801,1e-05,1.65143]
[1777302572725,57.12,77475.99,25.0,0.98801,1e-05,1.65049]
[1777302573739,57.12,77473.88,25.0,0.98799,1e-05,1.65304]
[1777302574865,57.12,77467.29,25.0,0.98792,1e-05,1.66106]
[1777302575748,57.12,77459.93,25.0,0.98785,1e-05,1.67004]
[1777302577762,57.12,77460.77,25.0,0.98786,1e-05,1.66901]
[1777302582797,57.12,77465.81,25.0,0.98791,1e-05,1.66286]
[1777302583804,57.12,77472.13,25.0,0.98797,1e-05,1.65517]
[1777302584811,57.12,77469.42,25.0,0.98795,1e-05,1.65846]
[1777302586825,57.12,77461.27,25.0,0.98786,1e-05,1.6684]
[1777302587315,57.12,77461.27,25.0,0.98786,1e-05,1.6684]
[1777302587407,57.12,77461.27,25.0,0.98786,1e-05,1.6684]
[1777302588032,57.12,77461.27,25.0,0.98786,1e-05,1.6684]
[1777302588119,57.12,77453.65,25.0,0.98778,1e-05,1.67774]
[1777302588839,57.12,77451.58,25.0,0.98776,1e-05,1.68028]
[1777302589846,57.12,77450.56,25.0,0.98775,1e-05,1.68154]
[1777302591860,57.12,77455.7,25.0,0.9878,1e-05,1.67522]
[1777302592866,57.12,77457.34,25.0,0.98782,1e-05,1.67321]
[1777302593874,57.12,77459.06,25.0,0.98784,1e-05,1.67111]
[1777302594880,57.12,77455.15,25.0,0.9878,1e-05,1.6759]
[1777302595887,57.12,77451.3,25.0,0.98776,1e-05,1.68063]
[1777302596895,57.12,77448.45,25.0,0.98773,1e-05,1.68414]
[1777302598996,57.12,77447.33,25.0,0.98771,1e-05,1.68552]
[1777302599916,57.12,77446.39,25.0,0.9877,1e-05,1.68667]
[1777302600923,57.12,77445.2,25.0,0.98769,1e-05,1.68814]
[1777302602937,57.12,77448.51,25.0,0.98773,1e-05,1.68406]
[1777302604951,57.12,77446.21,25.0,0.9877,1e-05,1.6869]
[1777302605958,57.12,77444.62,25.0,0.98769,1e-05,1.68886]
[1777302606965,57.12,77445.71,25.0,0.9877,1e-05,1.68751]
[1777302607972,57.12,77452.94,25.0,0.98777,1e-05,1.67861]
[1777302608979,57.12,77455.74,25.0,0.9878,1e-05,1.67517]
[1777302609986,57.12,77450.18,25.0,0.98774,1e-05,1.68201]
[1777302610993,57.12,77449.31,25.0,0.98774,1e-05,1.68308]
[1777302614019,57.12,77457.1,25.0,0.98782,1e-05,1.67351]
[1777302615025,57.12,77462.6,25.0,0.98787,1e-05,1.66678]
[1777302616032,57.12,77463.7,25.0,0.98789,1e-05,1.66543]
[1777302617039,57.12,77465.12,25.0,0.9879,1e-05,1.6637]
[1777302618045,57.12,77472.07,25.0,0.98797,1e-05,1.65524]
[1777302619053,57.12,77475.22,25.0,0.98801,1e-05,1.65142]
[1777302621067,57.12,77477.97,25.0,0.98803,1e-05,1.64809]
[1777302622074,57.12,77479.82,25.0,0.98805,1e-05,1.64585]
[1777302623081,57.12,77474.48,25.0,0.988,1e-05,1.65232]
[1777302624088,57.12,77471.92,25.0,0.98797,1e-05,1.65542]
[1777302626102,57.12,77473.5,25.0,0.98799,1e-05,1.65351]
[1777302627109,57.12,77472.61,25.0,0.98798,1e-05,1.65459]
[1777302628116,57.12,77467.73,25.0,0.98793,1e-05,1.66052]
[1777302632143,57.12,77470.07,25.0,0.98797,1e-05,1.65564]
[1777302633150,57.12,77470.94,25.0,0.98798,1e-05,1.65459]
[1777302634158,57.12,77473.56,25.0,0.988,1e-05,1.65141]
[1777302635165,57.12,77472.48,25.0,0.98799,1e-05,1.65272]
[1777302636172,57.12,77474.68,25.0,0.98801,1e-05,1.65005]
[1777302637179,57.12,77479.35,25.0,0.98806,1e-05,1.6444]
[1777302638186,57.12,77483.44,25.0,0.9881,1e-05,1.63946]
[1777302639197,57.12,77487.0,25.0,0.98814,1e-05,1.63518]
[1777302639552,57.12,77487.0,25.0,0.98814,1e-05,1.63518]
[1777302640203,57.12,77489.23,25.0,0.98816,1e-05,1.63249]
[1777302641210,57.12,77491.83,25.0,0.98819,1e-05,1.62937]
[1777302644231,57.12,77492.63,25.0,0.9882,1e-05,1.62841]
[1777302645238,57.12,77495.18,25.0,0.98822,1e-05,1.62536]
[1777302645420,57.12,77495.18,25.0,0.98822,1e-05,1.62536]
[1777302646245,57.12,77503.88,25.0,0.98831,1e-05,1.61497]
[1777302647252,57.12,77506.36,25.0,0.98834,1e-05,1.61202]
[1777302648122,57.12,77506.36,25.0,0.98834,1e-05,1.61202]
[1777302648198,57.12,77506.36,25.0,0.98834,1e-05,1.61202]
[1777302648259,57.12,77508.65,25.0,0.98836,1e-05,1.6093]
[1777302649266,57.12,77515.57,25.0,0.98843,1e-05,1.6011]
[1777302650273,57.12,77516.33,25.0,0.98844,1e-05,1.6002]
[1777302651280,57.12,77515.24,25.0,0.98843,1e-05,1.60149]
[1777302653294,57.12,77512.97,25.0,0.9884,1e-05,1.60418]
[1777302656317,57.12,77512.05,25.0,0.98839,1e-05,1.60527]
[1777302657322,57.12,77510.68,25.0,0.98838,1e-05,1.60689]
[1777302658329,57.12,77512.71,25.0,0.9884,1e-05,1.60449]
[1777302659336,57.12,77511.6,25.0,0.98839,1e-05,1.6058]
[1777302660343,57.12,77513.08,25.0,0.98841,1e-05,1.60405]
[1777302663165,57.12,77513.71,25.0,0.98841,1e-05,1.6033]
[1777302663269,57.12,77517.14,25.0,0.98845,1e-05,1.59925]
[1777302663364,57.12,77507.41,25.0,0.98835,1e-05,1.61077]
[1777302664371,57.12,77499.51,25.0,0.98827,1e-05,1.62018]
[1777302665378,57.12,77496.64,25.0,0.98824,1e-05,1.62361]
[1777302666385,57.12,77494.91,25.0,0.98822,1e-05,1.62568]
[1777302668403,57.12,77497.04,25.0,0.98824,1e-05,1.62313]
[1777302670417,57.12,77495.78,25.0,0.98823,1e-05,1.62464]
[1777302671424,57.12,77493.75,25.0,0.98821,1e-05,1.62707]
[1777302672431,57.12,77496.05,25.0,0.98823,1e-05,1.62432]
[1777302673445,57.12,77495.22,25.0,0.98822,1e-05,1.62531]
[1777302674450,57.12,77492.25,25.0,0.98819,1e-05,1.62887]
[1777302675457,57.12,77489.7,25.0,0.98817,1e-05,1.63193]
[1777302676464,57.12,77483.31,25.0,0.9881,1e-05,1.63962]
[1777302679485,57.12,77484.68,25.0,0.98812,1e-05,1.63797]
[1777302680492,57.12,77485.78,25.0,0.98813,1e-05,1.63664]
[1777302683513,57.12,77484.65,25.0,0.98812,1e-05,1.638]
[1777302684520,57.12,77482.6,25.0,0.9881,1e-05,1.64047]
[1777302685527,57.12,77480.63,25.0,0.98808,1e-05,1.64285]
[1777302688547,57.12,77483.29,25.0,0.9881,1e-05,1.63964]
[1777302689555,57.12,77482.0,25.0,0.98809,1e-05,1.6412]
[1777302690562,57.12,77480.37,25.0,0.98807,1e-05,1.64317]
[1777302691569,57.12,77479.22,25.0,0.98808,1e-05,1.64254]
[1777302692576,57.12,77473.63,25.0,0.98802,1e-05,1.6493]
[1777302694589,57.12,77469.33,25.0,0.98797,1e-05,1.65451]
[1777302696604,57.12,77472.78,25.0,0.98801,1e-05,1.65033]
[1777302697611,57.12,77487.87,25.0,0.98816,1e-05,1.63212]
[1777302698618,57.12,77499.56,25.0,0.98828,1e-05,1.61812]
[1777302699625,57.12,77501.19,25.0,0.9883,1e-05,1.61618]
[1777302700833,57.12,77503.12,25.0,0.98832,1e-05,1.61388]
[1777302702646,57.12,77499.14,25.0,0.98828,1e-05,1.61863]
[1777302703653,57.12,77497.09,25.0,0.98826,1e-05,1.62107]
[1777302705667,57.12,77498.45,25.0,0.98827,1e-05,1.61945]
[1777302706674,57.12,77504.05,25.0,0.98833,1e-05,1.61278]
[1777302707681,57.12,77508.95,25.0,0.98838,1e-05,1.60696]
[1777302708688,57.12,77511.45,25.0,0.9884,1e-05,1.60399]
[1777302709695,57.12,77515.91,25.0,0.98845,1e-05,1.59872]
[1777302710702,57.12,77518.3,25.0,0.98847,1e-05,1.5959]
[1777302712715,57.12,77513.88,25.0,0.98843,1e-05,1.60112]
[1777302714730,57.12,77511.79,25.0,0.98841,1e-05,1.60359]
[1777302716744,57.12,77510.24,25.0,0.98839,1e-05,1.60543]
[1777302719765,57.12,77511.15,25.0,0.9884,1e-05,1.60435]
[1777302720772,57.12,77513.39,25.0,0.98842,1e-05,1.6017]
[1777302722786,57.12,77516.48,25.0,0.98845,1e-05,1.59804]
[1777302723792,57.12,77518.88,25.0,0.98848,1e-05,1.59521]
[1777302725807,57.12,77518.1,25.0,0.98847,1e-05,1.59613]
[1777302726814,57.12,77523.66,25.0,0.98852,1e-05,1.58958]
[1777302727821,57.12,77522.62,25.0,0.98851,1e-05,1.59081]
[1777302728828,57.12,77516.14,25.0,0.98845,1e-05,1.59845]
[1777302729835,57.12,77515.41,25.0,0.98844,1e-05,1.59931]
[1777302730842,57.12,77512.68,25.0,0.98842,1e-05,1.60254]
[1777302731851,57.12,77501.52,25.0,0.9883,1e-05,1.61579]
[1777302732859,57.12,77491.65,25.0,0.9882,1e-05,1.62758]
[1777302733865,57.12,77489.25,25.0,0.98818,1e-05,1.63046]
[1777302734873,57.12,77488.31,25.0,0.98817,1e-05,1.63159]
[1777302735880,57.12,77484.8,25.0,0.98813,1e-05,1.63581]
[1777302737894,57.12,77487.27,25.0,0.98816,1e-05,1.63284]
[1777302738901,57.12,77488.24,25.0,0.98817,1e-05,1.63167]
[1777302740918,57.12,77487.22,25.0,0.98816,1e-05,1.6329]
[1777302742930,57.12,77488.35,25.0,0.98817,1e-05,1.63154]
[1777302745951,57.12,77491.39,25.0,0.9882,1e-05,1.62789]
[1777302746958,57.12,77494.26,25.0,0.98823,1e-05,1.62446]
[1777302747965,57.12,77492.65,25.0,0.98821,1e-05,1.62638]
[1777302749979,57.12,77493.8,25.0,0.98822,1e-05,1.62501]
[1777302750986,57.12,77489.32,25.0,0.98818,1e-05,1.63038]
[1777302751993,57.12,77479.7,25.0,0.98809,1e-05,1.63994]
[1777302753000,57.12,77471.35,25.0,0.98801,1e-05,1.65004]
[1777302754007,57.12,77467.92,25.0,0.98797,1e-05,1.6542]
[1777302754835,57.12,77467.92,25.0,0.98797,1e-05,1.6542]
[1777302755021,57.12,77467.92,25.0,0.98797,1e-05,1.6542]
[1777302755027,57.12,77467.92,25.0,0.98797,1e-05,1.6542]
[1777302756249,57.12,77456.21,25.0,0.98785,1e-05,1.66847]
[1777302756482,57.12,77455.99,25.0,0.98785,1e-05,1.66874]
[1777302759503,57.12,77456.89,25.0,0.98786,1e-05,1.66764]
[1777302760509,57.12,77458.46,25.0,0.98787,1e-05,1.66572]
[1777302763531,57.12,77457.41,25.0,0.98786,1e-05,1.667]
[1777302764777,57.12,77457.41,25.0,0.98786,1e-05,1.667]
[1777302765545,57.12,77452.98,25.0,0.98782,1e-05,1.67243]
[1777302767559,57.12,77451.25,25.0,0.9878,1e-05,1.67455]
[1777302768566,57.12,77455.88,25.0,0.98785,1e-05,1.66888]
[1777302769573,57.12,77464.44,25.0,0.98794,1e-05,1.65843]
[1777302770867,57.12,77465.69,25.0,0.98795,1e-05,1.65691]
[1777302771586,57.12,77463.9,25.0,0.98793,1e-05,1.65909]
[1777302773601,57.12,77464.88,25.0,0.98794,1e-05,1.65789]
[1777302776626,57.12,77468.33,25.0,0.98798,1e-05,1.6537]
[1777302777629,57.12,77470.52,25.0,0.988,1e-05,1.65104]
[1777302779246,57.12,77478.84,25.0,0.98809,1e-05,1.64098]
[1777302779643,57.12,77479.55,25.0,0.98809,1e-05,1.64012]
[1777302780650,57.12,77477.83,25.0,0.98808,1e-05,1.6422]
[1777302781657,57.12,77474.88,25.0,0.98804,1e-05,1.64576]
[1777302782664,57.12,77473.44,25.0,0.98803,1e-05,1.6475]
[1777302784183,57.12,77468.25,25.0,0.98798,1e-05,1.6538]
[1777302785685,57.12,77458.07,25.0,0.98787,1e-05,1.6662]
[1777302786692,57.12,77456.14,25.0,0.98785,1e-05,1.66856]
[1777302787699,57.12,77452.93,25.0,0.98782,1e-05,1.67249]
[1777302790720,57.12,77454.62,25.0,0.98783,1e-05,1.67042]
[1777302791727,57.12,77458.75,25.0,0.98788,1e-05,1.66537]
[1777302792780,57.12,77463.88,25.0,0.98793,1e-05,1.65911]
[1777302795755,57.12,77462.6,25.0,0.98792,1e-05,1.66067]
[1777302797769,57.12,77463.83,25.0,0.98793,1e-05,1.65917]
[1777302798800,57.12,77456.22,25.0,0.98785,1e-05,1.66846]
[1777302799783,57.12,77455.42,25.0,0.98784,1e-05,1.66944]
[1777302801798,57.12,77460.71,25.0,0.9879,1e-05,1.66297]
[1777302802804,57.12,77464.09,25.0,0.98793,1e-05,1.65886]
[1777302804818,57.12,77467.39,25.0,0.98797,1e-05,1.65484]
[1777302805825,57.12,77468.15,25.0,0.98798,1e-05,1.65392]
[1777302806832,57.12,77464.35,25.0,0.98794,1e-05,1.65854]
[1777302808846,57.12,77462.84,25.0,0.98792,1e-05,1.66038]
[1777302809853,57.12,77461.77,25.0,0.98791,1e-05,1.66168]
[1777302810860,57.12,77459.54,25.0,0.98789,1e-05,1.6644]
[1777302812873,57.12,77460.88,25.0,0.98791,1e-05,1.66073]
[1777302813881,57.12,77463.32,25.0,0.98794,1e-05,1.65776]
[1777302814888,57.12,77461.2,25.0,0.98792,1e-05,1.66034]
[1777302816902,57.12,77458.52,25.0,0.98789,1e-05,1.66361]
[1777302817909,57.12,77457.44,25.0,0.98788,1e-05,1.66493]
[1777302820931,57.12,77447.86,25.0,0.98778,1e-05,1.67666]
[1777302822224,57.12,77447.86,25.0,0.98778,1e-05,1.67666]
[1777302822435,57.12,77447.86,25.0,0.98778,1e-05,1.67666]
[1777302822458,57.12,77446.43,25.0,0.98776,1e-05,1.67842]
[1777302822945,57.12,77434.52,25.0,0.98764,1e-05,1.69311]
[1777302823952,57.12,77431.46,25.0,0.9876,1e-05,1.69691]
[1777302827207,57.12,77436.08,25.0,0.98765,1e-05,1.69118]
[1777302827981,57.12,77440.74,25.0,0.9877,1e-05,1.68543]
[1777302829995,57.12,77439.33,25.0,0.98769,1e-05,1.68717]
[1777302831002,57.12,77437.22,25.0,0.98767,1e-05,1.68977]
[1777302832014,57.12,77440.89,25.0,0.9877,1e-05,1.68524]
[1777302833170,57.12,77449.1,25.0,0.98779,1e-05,1.67514]
[1777302834023,57.12,77451.79,25.0,0.98782,1e-05,1.67184]
[1777302835031,57.12,77445.05,25.0,0.98775,1e-05,1.68012]
[1777302836038,57.12,77442.38,25.0,0.98772,1e-05,1.68341]
[1777302837045,57.12,77439.9,25.0,0.98769,1e-05,1.68646]
[1777302840066,57.12,77438.5,25.0,0.98768,1e-05,1.68819]
[1777302842080,57.12,77429.23,25.0,0.98758,1e-05,1.69967]
[1777302843087,57.12,77424.9,25.0,0.98753,1e-05,1.70506]
[1777302844095,57.12,77426.55,25.0,0.98755,1e-05,1.70301]
[1777302845102,57.12,77429.24,25.0,0.98758,1e-05,1.69966]
[1777302846109,57.12,77427.69,25.0,0.98756,1e-05,1.70159]
[1777302847337,57.12,77426.78,25.0,0.98755,1e-05,1.70272]
[1777302848123,57.12,77414.89,25.0,0.98743,1e-05,1.71756]
[1777302849454,57.12,77414.89,25.0,0.98743,1e-05,1.71756]
[1777302849129,57.12,77409.5,25.0,0.98737,1e-05,1.72432]
[1777302850137,57.12,77406.02,25.0,0.98733,1e-05,1.7287]
[1777302851170,57.12,77406.02,25.0,0.98733,1e-05,1.7287]
[1777302851335,57.12,77406.02,25.0,0.98733,1e-05,1.7287]
[1777302851410,57.12,77401.78,25.0,0.98728,1e-05,1.73405]
[1777302852151,57.12,77395.23,25.0,0.98721,1e-05,1.74233]
[1777302853159,57.12,77383.78,25.0,0.98709,1e-05,1.75689]
[1777302854166,57.12,77380.05,25.0,0.98705,1e-05,1.76165]
[1777302855173,57.12,77378.32,25.0,0.98703,1e-05,1.76387]
[1777302856180,57.12,77372.87,25.0,0.98697,1e-05,1.77085]
[1777302857187,57.12,77368.94,25.0,0.98692,1e-05,1.7759]
[1777302857952,57.12,77368.94,25.0,0.98692,1e-05,1.7759]
[1777302858194,57.12,77365.41,25.0,0.98688,1e-05,1.78045]
[1777302858665,57.12,77365.41,25.0,0.98688,1e-05,1.78045]
[1777302858827,57.12,77365.41,25.0,0.98688,1e-05,1.78045]
[1777302858890,57.12,77365.41,25.0,0.98688,1e-05,1.78045]
[1777302859203,57.12,77355.16,25.0,0.98677,1e-05,1.79371]
[1777302860208,57.12,77346.16,25.0,0.98667,1e-05,1.80542]
[1777302861215,57.12,77348.81,25.0,0.9867,1e-05,1.80196]
[1777302862222,57.12,77357.28,25.0,0.98679,1e-05,1.79096]
[1777302863229,57.12,77369.39,25.0,0.98693,1e-05,1.77533]
[1777302864236,57.12,77372.11,25.0,0.98696,1e-05,1.77183]
[1777302865376,57.12,77365.8,25.0,0.98689,1e-05,1.77995]
[1777302866250,57.12,77360.08,25.0,0.98682,1e-05,1.78734]
[1777302867256,57.12,77356.24,25.0,0.98678,1e-05,1.79231]
[1777302868264,57.12,77347.77,25.0,0.98668,1e-05,1.80332]
[1777302869271,57.12,77345.32,25.0,0.98666,1e-05,1.80651]
[1777302871285,57.12,77340.66,25.0,0.98662,1e-05,1.81045]
[1777302872292,57.12,77339.01,25.0,0.9866,1e-05,1.81261]
[1777302873299,57.12,77337.41,25.0,0.98658,1e-05,1.8147]
[1777302874306,57.12,77333.39,25.0,0.98654,1e-05,1.81997]
[1777302875313,57.12,77334.91,25.0,0.98655,1e-05,1.81798]
[1777302876320,57.12,77337.13,25.0,0.98658,1e-05,1.81507]
[1777302877327,57.12,77345.44,25.0,0.98667,1e-05,1.80421]
[1777302878333,57.12,77349.61,25.0,0.98672,1e-05,1.79878]
[1777302879341,57.12,77352.79,25.0,0.98676,1e-05,1.79465]
[1777302880348,57.12,77358.99,25.0,0.98683,1e-05,1.78661]
[1777302881355,57.12,77359.95,25.0,0.98684,1e-05,1.78537]
[1777302882363,57.12,77368.46,25.0,0.98693,1e-05,1.7744]
[1777302884376,57.12,77365.9,25.0,0.9869,1e-05,1.77769]
[1777302885383,57.12,77369.89,25.0,0.98695,1e-05,1.77256]
[1777302886390,57.12,77374.96,25.0,0.987,1e-05,1.76605]
[1777302889411,57.12,77379.44,25.0,0.98705,1e-05,1.76032]
[1777302890417,57.12,77381.24,25.0,0.98707,1e-05,1.75802]
[1777302891425,57.12,77386.07,25.0,0.98713,1e-05,1.75186]
[1777302892432,57.12,77383.85,25.0,0.9871,1e-05,1.75469]
[1777302893439,57.12,77381.83,25.0,0.98708,1e-05,1.75727]
[1777302894445,57.12,77383.25,25.0,0.9871,1e-05,1.75545]
[1777302895453,57.12,77384.22,25.0,0.98711,1e-05,1.75422]
[1777302896460,57.12,77385.94,25.0,0.98713,1e-05,1.75203]
[1777302897467,57.12,77384.92,25.0,0.98711,1e-05,1.75332]
[1777302898474,57.12,77383.08,25.0,0.98709,1e-05,1.75567]
[1777302899481,57.12,77381.66,25.0,0.98708,1e-05,1.75748]
[1777302901495,57.12,77372.06,25.0,0.98697,1e-05,1.76977]
[1777302902502,57.12,77367.79,25.0,0.98692,1e-05,1.77526]
[1777302903511,57.12,77369.89,25.0,0.98695,1e-05,1.77256]
[1777302904516,57.12,77370.81,25.0,0.98696,1e-05,1.77138]
[1777302905523,57.12,77367.72,25.0,0.98692,1e-05,1.77535]
[1777302906530,57.12,77363.94,25.0,0.98688,1e-05,1.78022]
[1777302907537,57.12,77358.57,25.0,0.98682,1e-05,1.78715]
[1777302908544,57.12,77355.39,25.0,0.98679,1e-05,1.79127]
[1777302909551,57.12,77344.87,25.0,0.98667,1e-05,1.80495]
[1777302910432,57.12,77344.87,25.0,0.98667,1e-05,1.80495]
[1777302910571,57.12,77328.27,25.0,0.98648,1e-05,1.8267]
[1777302910819,57.12,77328.27,25.0,0.98648,1e-05,1.8267]
[1777302911572,57.12,77323.38,25.0,0.98642,1e-05,1.83315]
[1777302913587,57.12,77332.19,25.0,0.98652,1e-05,1.82155]
[1777302914397,57.12,77332.19,25.0,0.98652,1e-05,1.82155]
[1777302914594,57.12,77327.63,25.0,0.98647,1e-05,1.82755]
[1777302916279,57.12,77327.63,25.0,0.98647,1e-05,1.82755]
[1777302916330,57.12,77318.96,25.0,0.98637,1e-05,1.839]
[1777302917259,57.12,77314.32,25.0,0.98632,1e-05,1.84515]
[1777302917622,57.12,77312.79,25.0,0.9863,1e-05,1.84718]
[1777302918629,57.12,77309.49,25.0,0.98626,1e-05,1.85157]
[1777302920643,57.12,77310.4,25.0,0.98627,1e-05,1.85036]
[1777302923570,57.12,77310.33,25.0,0.98627,1e-05,1.85045]
[1777302923320,57.12,77311.62,25.0,0.98628,1e-05,1.84874]
[1777302924050,57.12,77311.62,25.0,0.98628,1e-05,1.84874]
[1777302924145,57.12,77330.04,25.0,0.9865,1e-05,1.82437]
[1777302925081,57.12,77330.04,25.0,0.9865,1e-05,1.82437]
[1777302925367,57.12,77358.72,25.0,0.98682,1e-05,1.78696]
[1777302926536,57.12,77354.59,25.0,0.98678,1e-05,1.79231]
[1777302926686,57.12,77348.61,25.0,0.98671,1e-05,1.80008]
[1777302928700,57.12,77346.9,25.0,0.98669,1e-05,1.8023]
[1777302930136,57.12,77346.9,25.0,0.98669,1e-05,1.8023]
[1777302930630,57.12,77347.25,25.0,0.98669,1e-05,1.80185]
[1777302930701,57.12,77347.25,25.0,0.98669,1e-05,1.80185]
[1777302930803,57.12,77319.58,25.0,0.98638,1e-05,1.83818]
[1777302931721,57.12,77314.43,25.0,0.98633,1e-05,1.84282]
[1777302934016,57.12,77313.84,25.0,0.98633,1e-05,1.8436]
[1777302934074,57.12,77321.98,25.0,0.98642,1e-05,1.83283]
[1777302934746,57.12,77324.07,25.0,0.98644,1e-05,1.83007]
[1777302935751,57.12,77318.02,25.0,0.98637,1e-05,1.83806]
[1777302936759,57.12,77319.63,25.0,0.98639,1e-05,1.83593]
[1777302938371,57.12,77322.12,25.0,0.98642,1e-05,1.83264]
[1777302938774,57.12,77323.38,25.0,0.98644,1e-05,1.83098]
[1777302940806,57.12,77327.7,25.0,0.98649,1e-05,1.82529]
[1777302941813,57.12,77337.56,25.0,0.9866,1e-05,1.81235]
[1777302942821,57.12,77338.98,25.0,0.98662,1e-05,1.81049]
[1777302944096,57.12,77342.1,25.0,0.98665,1e-05,1.80641]
[1777302944925,57.12,77323.82,25.0,0.98644,1e-05,1.8304]
[1777302945842,57.12,77323.07,25.0,0.98643,1e-05,1.83139]
[1777302946849,57.12,77328.99,25.0,0.9865,1e-05,1.82359]
[1777302947856,57.12,77331.89,25.0,0.98653,1e-05,1.81978]
[1777302948863,57.12,77339.08,25.0,0.98662,1e-05,1.81036]
[1777302950086,57.12,77336.07,25.0,0.98658,1e-05,1.8143]
[1777302951884,57.12,77331.18,25.0,0.98653,1e-05,1.82071]
[1777302952891,57.12,77333.4,25.0,0.98655,1e-05,1.8178]
[1777302953898,57.12,77331.29,25.0,0.98653,1e-05,1.82057]
[1777302954905,57.12,77320.9,25.0,0.98641,1e-05,1.83426]
[1777302955912,57.12,77315.95,25.0,0.98635,1e-05,1.84081]
[1777302956919,57.12,77314.89,25.0,0.98634,1e-05,1.84221]
[1777302959940,57.12,77314.03,25.0,0.98633,1e-05,1.84335]
[1777302961953,57.12,77315.27,25.0,0.98634,1e-05,1.84171]
[1777302962961,57.12,77313.9,25.0,0.98633,1e-05,1.84353]
[1777302963970,57.12,77321.74,25.0,0.98642,1e-05,1.83315]
[1777302964975,57.12,77328.59,25.0,0.9865,1e-05,1.82412]
[1777302966125,57.12,77331.33,25.0,0.98653,1e-05,1.82051]
[1777302967996,57.12,77336.96,25.0,0.98659,1e-05,1.81313]
[1777302969003,57.12,77334.02,25.0,0.98656,1e-05,1.81698]
[1777302970010,57.12,77333.04,25.0,0.98655,1e-05,1.81827]
[1777302971017,57.12,77333.98,25.0,0.98656,1e-05,1.81704]
[1777302972023,57.12,77337.26,25.0,0.9866,1e-05,1.81274]
[1777302974039,57.12,77341.82,25.0,0.98665,1e-05,1.80678]
[1777302976053,57.12,77339.9,25.0,0.98663,1e-05,1.80929]
[1777302977060,57.12,77340.86,25.0,0.98664,1e-05,1.80803]
[1777302978067,57.12,77339.5,25.0,0.98662,1e-05,1.80981]
[1777302979074,57.12,77341.05,25.0,0.98664,1e-05,1.80778]
[1777302980081,57.12,77342.27,25.0,0.98665,1e-05,1.80619]
[1777302981088,57.12,77341.3,25.0,0.98664,1e-05,1.80746]
[1777302983102,57.12,77340.05,25.0,0.98663,1e-05,1.80909]
[1777302984109,57.12,77341.12,25.0,0.98664,1e-05,1.80769]
[1777302985117,57.12,77343.25,25.0,0.98666,1e-05,1.80491]
[1777302986312,57.12,77343.25,25.0,0.98666,1e-05,1.80491]
[1777302987133,57.12,77347.24,25.0,0.98671,1e-05,1.79971]
[1777302987920,57.12,77347.24,25.0,0.98671,1e-05,1.79971]
[1777302988140,57.12,77349.66,25.0,0.98674,1e-05,1.79657]
[1777302989652,57.12,77349.66,25.0,0.98674,1e-05,1.79657]
[1777302989147,57.12,77346.31,25.0,0.9867,1e-05,1.80092]
[1777302990380,57.12,77334.65,25.0,0.98657,1e-05,1.81616]
[1777302991596,57.12,77334.65,25.0,0.98657,1e-05,1.81616]
[1777302991620,57.12,77334.65,25.0,0.98657,1e-05,1.81616]
[1777302991609,57.12,77321.52,25.0,0.98643,1e-05,1.83126]
[1777302992168,57.12,77319.98,25.0,0.98641,1e-05,1.8333]
[1777302993174,57.12,77329.59,25.0,0.98652,1e-05,1.82064]
[1777302994319,57.12,77334.08,25.0,0.98657,1e-05,1.81475]
[1777302995643,57.12,77334.08,25.0,0.98657,1e-05,1.81475]
[1777302995189,57.12,77347.79,25.0,0.98673,1e-05,1.79685]
[1777302996196,57.12,77354.79,25.0,0.98681,1e-05,1.78777]
[1777302997598,57.12,77354.79,25.0,0.98681,1e-05,1.78777]
[1777302997626,57.12,77356.29,25.0,0.98683,1e-05,1.78583]
[1777302998210,57.12,77353.25,25.0,0.98679,1e-05,1.78977]
[1777302999216,57.12,77348.42,25.0,0.98674,1e-05,1.79603]
[1777303000224,57.12,77345.59,25.0,0.98671,1e-05,1.79971]
[1777303001231,57.12,77342.6,25.0,0.98667,1e-05,1.80361]
[1777303002238,57.12,77344.78,25.0,0.9867,1e-05,1.80077]
[1777303003245,57.12,77347.13,25.0,0.98672,1e-05,1.79771]
[1777303006266,57.12,77348.98,25.0,0.98674,1e-05,1.79531]
[1777303006704,57.12,77348.98,25.0,0.98674,1e-05,1.79531]
[1777303007272,57.12,77347.17,25.0,0.98672,1e-05,1.79766]
[1777303008280,57.12,77345.42,25.0,0.9867,1e-05,1.79994]
[1777303009286,57.12,77343.41,25.0,0.98668,1e-05,1.80255]
[1777303010294,57.12,77341.78,25.0,0.98666,1e-05,1.80468]
[1777303010754,57.12,77341.78,25.0,0.98666,1e-05,1.80468]
[1777303011301,57.12,77342.59,25.0,0.98667,1e-05,1.80362]
[1777303015329,57.12,77340.44,25.0,0.98665,1e-05,1.80643]
[1777303016336,57.12,77337.13,25.0,0.98661,1e-05,1.81075]
[1777303017343,57.12,77338.98,25.0,0.98663,1e-05,1.80833]
[1777303018349,57.12,77340.13,25.0,0.98664,1e-05,1.80683]
[1777303019357,57.12,77338.72,25.0,0.98663,1e-05,1.80867]
[1777303020364,57.12,77339.65,25.0,0.98664,1e-05,1.80746]
[1777303021371,57.12,77338.89,25.0,0.98663,1e-05,1.80845]
[1777303022378,57.12,77334.32,25.0,0.98658,1e-05,1.81443]
[1777303023385,57.12,77335.56,25.0,0.98659,1e-05,1.81281]
[1777303024392,57.12,77337.84,25.0,0.98662,1e-05,1.80982]
[1777303025399,57.12,77343.63,25.0,0.98668,1e-05,1.80227]
[1777303026406,57.12,77351.92,25.0,0.98678,1e-05,1.79149]
[1777303027414,57.12,77355.37,25.0,0.98682,1e-05,1.78702]
[1777303028421,57.12,77356.41,25.0,0.98683,1e-05,1.78568]
[1777303029427,57.12,77358.49,25.0,0.98685,1e-05,1.78299]
[1777303031442,57.12,77359.27,25.0,0.98686,1e-05,1.78198]
[1777303032452,57.12,77358.46,25.0,0.98685,1e-05,1.78303]
[1777303033462,57.12,77353.87,25.0,0.9868,1e-05,1.78896]
[1777303035476,57.12,77356.67,25.0,0.98683,1e-05,1.78534]
[1777303037490,57.12,77357.44,25.0,0.98684,1e-05,1.78434]
[1777303039508,57.12,77359.15,25.0,0.98686,1e-05,1.78213]
[1777303040515,57.12,77356.78,25.0,0.98683,1e-05,1.7852]
[1777303041522,57.12,77357.62,25.0,0.98684,1e-05,1.78411]
[1777303042529,57.12,77359.63,25.0,0.98686,1e-05,1.78151]
[1777303043537,57.12,77358.68,25.0,0.98685,1e-05,1.78274]
[1777303044544,57.12,77355.39,25.0,0.98682,1e-05,1.78699]
[1777303045551,57.12,77349.02,25.0,0.98674,1e-05,1.79525]
[1777303046558,57.12,77343.8,25.0,0.98669,1e-05,1.80205]
[1777303047565,57.12,77342.18,25.0,0.98667,1e-05,1.80416]
[1777303051592,57.12,77341.17,25.0,0.98667,1e-05,1.80332]
[1777303054614,57.12,77340.08,25.0,0.98666,1e-05,1.80474]
[1777303056628,57.12,77330.47,25.0,0.98655,1e-05,1.81732]
[1777303057635,57.12,77332.67,25.0,0.98657,1e-05,1.81443]
[1777303059380,57.12,77333.29,25.0,0.98658,1e-05,1.81362]
[1777303059533,57.12,77333.29,25.0,0.98658,1e-05,1.81362]
[1777303059650,57.12,77325.59,25.0,0.98649,1e-05,1.82373]
[1777303060657,57.12,77314.43,25.0,0.98636,1e-05,1.83846]
[1777303061664,57.12,77311.55,25.0,0.98633,1e-05,1.84228]
[1777303062670,57.12,77306.86,25.0,0.98628,1e-05,1.84851]
[1777303063679,57.12,77295.71,25.0,0.98615,1e-05,1.86339]
[1777303064686,57.12,77293.11,25.0,0.98611,1e-05,1.86687]
[1777303065797,57.12,77292.75,25.0,0.98611,1e-05,1.86736]
[1777303066261,57.12,77292.75,25.0,0.98611,1e-05,1.86736]
[1777303066699,57.12,77287.55,25.0,0.98605,1e-05,1.87434]
[1777303066850,57.12,77287.55,25.0,0.98605,1e-05,1.87434]
[1777303067707,57.12,77287.55,25.0,0.98605,1e-05,1.87434]
[1777303067707,57.12,77282.43,25.0,0.98599,1e-05,1.88124]
[1777303067832,57.12,77282.43,25.0,0.98599,1e-05,1.88124]
[1777303068714,57.12,77281.18,25.0,0.98597,1e-05,1.88293]
[1777303069721,57.12,77270.71,25.0,0.98585,1e-05,1.8971]
[1777303070728,57.12,77271.82,25.0,0.98586,1e-05,1.8956]
[1777303071709,57.12,77271.82,25.0,0.98586,1e-05,1.8956]
[1777303071713,57.12,77271.82,25.0,0.98586,1e-05,1.8956]
[1777303072732,57.12,77271.82,25.0,0.98586,1e-05,1.8956]
[1777303072063,57.12,77265.7,25.0,0.98579,1e-05,1.90392]
[1777303073254,57.12,77233.8,25.0,0.9854,1e-05,1.94777]
[1777303073765,57.12,77223.75,25.0,0.98528,1e-05,1.96117]
[1777303074772,57.12,77230.11,25.0,0.98536,1e-05,1.95231]
[1777303075763,57.12,77230.11,25.0,0.98536,1e-05,1.95231]
[1777303075779,57.11,77230.87,25.0,0.98538,1e-05,1.94984]
[1777303077312,57.11,77230.87,25.0,0.98538,1e-05,1.94984]
[1777303077485,57.11,77239.04,25.0,0.98549,1e-05,1.93793]
[1777303078305,57.11,77253.16,25.0,0.98566,1e-05,1.91811]
[1777303078800,57.11,77256.7,25.0,0.98571,1e-05,1.91322]
[1777303079807,57.11,77249.73,25.0,0.98562,1e-05,1.92277]
[1777303080952,57.11,77251.17,25.0,0.98564,1e-05,1.92066]
[1777303081821,57.1,77256.94,25.0,0.98571,1e-05,1.91267]
[1777303083559,57.1,77253.04,25.0,0.98566,1e-05,1.91801]
[1777303084294,57.1,77238.84,25.0,0.98549,1e-05,1.9375]
[1777303085690,57.1,77230.14,25.0,0.98539,1e-05,1.94861]
[1777303085851,57.1,77222.96,25.0,0.9853,1e-05,1.9586]
[1777303086858,57.09,77227.08,25.0,0.98536,1e-05,1.95212]
[1777303087865,57.09,77228.76,25.0,0.98539,1e-05,1.94914]
[1777303088872,57.09,77225.87,25.0,0.98536,1e-05,1.95256]
[1777303089879,57.08,77227.11,25.0,0.98538,1e-05,1.95018]
[1777303090886,57.08,77229.13,25.0,0.98541,1e-05,1.94676]
[1777303091892,57.07,77233.08,25.0,0.98546,1e-05,1.94073]
[1777303092900,57.07,77231.31,25.0,0.98544,1e-05,1.94273]
[1777303094916,57.07,77232.41,25.0,0.98547,1e-05,1.94026]
[1777303095921,57.06,77226.69,25.0,0.9854,1e-05,1.94776]
[1777303096928,57.06,77223.45,25.0,0.98536,1e-05,1.95172]
[1777303097934,57.06,77220.6,25.0,0.98533,1e-05,1.95507]
[1777303099465,57.06,77220.6,25.0,0.98533,1e-05,1.95507]
[1777303099589,57.06,77220.6,25.0,0.98533,1e-05,1.95507]
[1777303099618,57.06,77220.6,25.0,0.98533,1e-05,1.95507]
[1777303099628,57.06,77220.6,25.0,0.98533,1e-05,1.95507]
[1777303099682,57.05,77216.42,25.0,0.98529,1e-05,1.96021]
[1777303099974,57.05,77216.42,25.0,0.98529,1e-05,1.96021]
[1777303100654,57.05,77216.42,25.0,0.98529,1e-05,1.96021]
[1777303100696,57.05,77205.39,25.0,0.98516,1e-05,1.97486]
[1777303100872,57.05,77205.39,25.0,0.98516,1e-05,1.97486]
[1777303101378,57.04,77198.99,25.0,0.98509,1e-05,1.9828]
[1777303102553,57.03,77197.86,25.0,0.98508,1e-05,1.98319]
[1777303103674,57.03,77197.86,25.0,0.98508,1e-05,1.98319]
[1777303103724,57.02,77196.21,25.0,0.98507,1e-05,1.9843]
[1777303103983,57.02,77197.71,25.0,0.9851,1e-05,1.98096]
[1777303106000,57.0,77196.69,25.0,0.98511,1e-05,1.98011]
[1777303107438,57.0,77196.69,25.0,0.98511,1e-05,1.98011]
[1777303107500,57.0,77196.69,25.0,0.98511,1e-05,1.98011]
[1777303107712,57.0,77193.06,25.0,0.98507,1e-05,1.98409]
[1777303107926,57.0,77193.06,25.0,0.98507,1e-05,1.98409]
[1777303108292,57.0,77193.06,25.0,0.98507,1e-05,1.98409]
[1777303108591,57.0,77193.06,25.0,0.98507,1e-05,1.98409]
[1777303108683,56.99,77163.34,25.0,0.98471,1e-05,2.02516]
[1777303109115,56.98,77140.94,25.0,0.98443,1e-05,2.05555]
[1777303110029,56.96,77136.75,25.0,0.9844,1e-05,2.05916]
[1777303111160,56.96,77136.75,25.0,0.9844,1e-05,2.05916]
[1777303111195,56.96,77136.75,25.0,0.9844,1e-05,2.05916]
[1777303111239,56.95,77135.77,25.0,0.98443,1e-05,2.05569]
[1777303112170,56.95,77135.77,25.0,0.98443,1e-05,2.05569]
[1777303112246,56.95,77135.77,25.0,0.98443,1e-05,2.05569]
[1777303112647,56.95,77135.77,25.0,0.98443,1e-05,2.05569]
[1777303112715,56.94,77058.96,25.0,0.9834,1e-05,2.16949]
[1777303113704,56.88,77023.73,25.0,0.983,1e-05,2.21325]
[1777303114212,56.88,77023.73,25.0,0.983,1e-05,2.21325]
[1777303114256,56.88,77033.53,25.0,0.98314,1e-05,2.19817]
[1777303115074,56.83,77030.64,25.0,0.98319,1e-05,2.19244]
[1777303116024,56.83,77030.64,25.0,0.98319,1e-05,2.19244]
[1777303116085,56.77,77039.71,25.0,0.9834,1e-05,2.16846]
[1777303117531,56.77,77039.71,25.0,0.9834,1e-05,2.16846]
[1777303117632,56.71,77047.11,25.0,0.9836,1e-05,2.14715]
[1777303118099,56.65,77054.86,25.0,0.98379,1e-05,2.12544]
[1777303119106,56.59,77038.83,25.0,0.98366,1e-05,2.13954]
[1777303120241,56.59,77038.83,25.0,0.98366,1e-05,2.13954]
[1777303120419,56.59,77038.83,25.0,0.98366,1e-05,2.13954]
[1777303120581,56.53,77027.68,25.0,0.9836,1e-05,2.14634]
[1777303120965,56.53,77027.68,25.0,0.9836,1e-05,2.14634]
[1777303121420,56.53,77027.68,25.0,0.9836,1e-05,2.14634]
[1777303121622,56.53,77027.68,25.0,0.9836,1e-05,2.14634]
[1777303121660,56.53,76968.69,25.0,0.98277,1e-05,2.23706]
[1777303122206,56.53,76968.69,25.0,0.98277,1e-05,2.23706]
[1777303122814,56.47,76958.05,25.0,0.98271,1e-05,2.24342]
[1777303123246,56.41,76935.89,25.0,0.98248,1e-05,2.26804]
[1777303124272,56.41,76935.89,25.0,0.98248,1e-05,2.26804]
[1777303124286,56.41,76935.89,25.0,0.98248,1e-05,2.26804]
[1777303124320,56.35,76919.61,25.0,0.98234,1e-05,2.28351]
[1777303125188,56.35,76919.61,25.0,0.98234,1e-05,2.28351]
[1777303125416,56.35,76919.61,25.0,0.98234,1e-05,2.28351]
[1777303125450,56.29,76918.21,25.0,0.98241,1e-05,2.27528]
[1777303126245,56.29,76918.21,25.0,0.98241,1e-05,2.27528]
[1777303126496,56.29,76918.21,25.0,0.98241,1e-05,2.27528]
[1777303126538,56.23,76931.28,25.0,0.9827,1e-05,2.24412]
[1777303127179,56.23,76939.68,25.0,0.98282,1e-05,2.23088]
[1777303128226,56.23,76939.68,25.0,0.98282,1e-05,2.23088]
[1777303128713,56.23,76939.68,25.0,0.98282,1e-05,2.23088]
[1777303129001,56.23,76939.68,25.0,0.98282,1e-05,2.23088]
[1777303128832,56.17,76949.48,25.0,0.98305,1e-05,2.20521]
[1777303129242,56.17,76949.48,25.0,0.98305,1e-05,2.20521]
[1777303129919,56.17,76949.48,25.0,0.98305,1e-05,2.20521]
[1777303129964,56.17,76949.48,25.0,0.98305,1e-05,2.20521]
[1777303129376,56.17,76966.22,25.0,0.98329,1e-05,2.17922]
[1777303130288,56.17,76966.22,25.0,0.98329,1e-05,2.17922]
[1777303130403,56.17,76992.78,25.0,0.98367,1e-05,2.13774]
[1777303131733,56.17,76992.78,25.0,0.98367,1e-05,2.13774]
[1777303131785,56.16,77007.57,25.0,0.98388,1e-05,2.11465]
[1777303132714,56.16,77007.57,25.0,0.98388,1e-05,2.11465]
[1777303132995,56.16,77007.57,25.0,0.98388,1e-05,2.11465]
[1777303132799,56.16,77022.78,25.0,0.98408,1e-05,2.0918]
[1777303133228,56.16,77028.72,25.0,0.98417,1e-05,2.08236]
[1777303134862,56.15,77035.42,25.0,0.98427,1e-05,2.07136]
[1777303135249,56.15,77039.74,25.0,0.98432,1e-05,2.06496]
[1777303136256,56.12,77036.65,25.0,0.98433,1e-05,2.06471]
[1777303137523,56.09,77030.01,25.0,0.98428,1e-05,2.06948]
[1777303138271,56.09,77026.88,25.0,0.98424,1e-05,2.07413]
[1777303139304,56.09,77026.07,25.0,0.98424,1e-05,2.07436]
[1777303140621,56.09,77026.07,25.0,0.98424,1e-05,2.07436]
[1777303140975,56.09,77026.07,25.0,0.98424,1e-05,2.07436]
[1777303140739,56.06,77023.34,25.0,0.98424,1e-05,2.07357]
[1777303141813,56.06,76984.18,25.0,0.98371,1e-05,2.13202]
[1777303142300,56.06,76963.5,25.0,0.98343,1e-05,2.16367]
[1777303143309,56.05,76968.76,25.0,0.98351,1e-05,2.15499]
[1777303144316,56.05,76961.7,25.0,0.98342,1e-05,2.16455]
[1777303144990,56.05,76961.7,25.0,0.98342,1e-05,2.16455]
[1777303145888,56.04,76974.33,25.0,0.9836,1e-05,2.14451]
[1777303146481,56.04,76970.97,25.0,0.98356,1e-05,2.14903]
[1777303147337,56.03,76972.34,25.0,0.98358,1e-05,2.1463]
[1777303148407,56.03,76971.5,25.0,0.98358,1e-05,2.14697]
[1777303149351,55.99,76978.13,25.0,0.98373,1e-05,2.13068]
[1777303150167,55.99,76978.13,25.0,0.98373,1e-05,2.13068]
[1777303150748,55.99,76978.13,25.0,0.98373,1e-05,2.13068]
[1777303150830,55.96,76987.33,25.0,0.9839,1e-05,2.11089]
[1777303151365,55.96,77006.91,25.0,0.98417,1e-05,2.08144]
[1777303152371,55.93,77016.99,25.0,0.98436,1e-05,2.06054]
[1777303153378,55.92,77018.89,25.0,0.98439,1e-05,2.05726]
[1777303154386,55.92,77015.7,25.0,0.98435,1e-05,2.06155]
[1777303155917,55.92,77011.49,25.0,0.9843,1e-05,2.06735]
[1777303156191,55.92,77011.49,25.0,0.9843,1e-05,2.06735]
[1777303156545,55.91,76997.58,25.0,0.98411,1e-05,2.08768]
[1777303157408,55.91,76997.4,25.0,0.98411,1e-05,2.08744]
[1777303158415,55.91,77011.31,25.0,0.98431,1e-05,2.06615]
[1777303159825,55.91,77011.31,25.0,0.98431,1e-05,2.06615]
[1777303159893,55.91,77015.03,25.0,0.98436,1e-05,2.06016]
[1777303160432,55.88,77011.0,25.0,0.98435,1e-05,2.06166]
[1777303161436,55.88,77008.72,25.0,0.98432,1e-05,2.0646]
[1777303162443,55.87,77001.96,25.0,0.98423,1e-05,2.07422]
[1777303163455,55.87,76985.06,25.0,0.98401,1e-05,2.09911]
[1777303164461,55.87,76976.35,25.0,0.98389,1e-05,2.11176]
[1777303165775,55.84,76975.65,25.0,0.98393,1e-05,2.1074]
[1777303166227,55.84,76975.65,25.0,0.98393,1e-05,2.1074]
[1777303166724,55.84,76975.65,25.0,0.98393,1e-05,2.1074]
[1777303166765,55.83,76959.07,25.0,0.98371,1e-05,2.13208]
[1777303167268,55.83,76959.07,25.0,0.98371,1e-05,2.13208]
[1777303167484,55.83,76948.93,25.0,0.98357,1e-05,2.14704]
[1777303168055,55.83,76948.93,25.0,0.98357,1e-05,2.14704]
[1777303168492,55.83,76936.79,25.0,0.98341,1e-05,2.16515]
[1777303169501,55.82,76931.88,25.0,0.98334,1e-05,2.17211]
[1777303170798,55.82,76925.11,25.0,0.98325,1e-05,2.18197]
[1777303171516,55.81,76936.59,25.0,0.98344,1e-05,2.16107]
[1777303172012,55.81,76936.59,25.0,0.98344,1e-05,2.16107]
[1777303172523,55.78,76959.98,25.0,0.98382,1e-05,2.11891]
[1777303173530,55.77,76960.48,25.0,0.98383,1e-05,2.1176]
[1777303175544,55.77,76961.43,25.0,0.98386,1e-05,2.11505]
[1777303176551,55.77,76962.32,25.0,0.98387,1e-05,2.11315]
[1777303177558,55.76,76959.8,25.0,0.98384,1e-05,2.11645]
[1777303178565,55.76,76955.59,25.0,0.98379,1e-05,2.12232]
[1777303180018,55.76,76955.59,25.0,0.98379,1e-05,2.12232]
[1777303179573,55.76,76961.44,25.0,0.98388,1e-05,2.11285]
[1777303180810,55.76,76961.44,25.0,0.98388,1e-05,2.11285]
[1777303180873,55.72,76978.7,25.0,0.98416,1e-05,2.08146]
[1777303181274,55.72,76978.7,25.0,0.98416,1e-05,2.08146]
[1777303181708,55.72,76995.95,25.0,0.9844,1e-05,2.05519]
[1777303182828,55.72,77002.19,25.0,0.98448,1e-05,2.04549]
[1777303183601,55.72,77003.28,25.0,0.9845,1e-05,2.04347]
[1777303184607,55.71,77005.45,25.0,0.98453,1e-05,2.03985]
[1777303185615,55.71,77002.2,25.0,0.98449,1e-05,2.04426]
[1777303186736,55.71,77002.2,25.0,0.98449,1e-05,2.04426]
[1777303187629,55.71,76988.86,25.0,0.98432,1e-05,2.06329]
[1777303188636,55.7,76992.14,25.0,0.98437,1e-05,2.05795]
[1777303189821,55.7,76984.39,25.0,0.98427,1e-05,2.06909]
[1777303190843,55.7,76977.55,25.0,0.98418,1e-05,2.07889]
[1777303191657,55.7,76970.02,25.0,0.98408,1e-05,2.08975]
[1777303192664,55.69,76972.34,25.0,0.98412,1e-05,2.08577]
[1777303194678,55.69,76968.35,25.0,0.98407,1e-05,2.09082]
[1777303195685,55.68,76973.69,25.0,0.98415,1e-05,2.08228]
[1777303197698,55.68,76980.44,25.0,0.98425,1e-05,2.0712]
[1777303198706,55.68,76982.46,25.0,0.98428,1e-05,2.06772]
[1777303199712,55.67,76984.42,25.0,0.98431,1e-05,2.06434]
[1777303200724,55.67,76991.97,25.0,0.98442,1e-05,2.05264]
[1777303201731,55.67,77000.91,25.0,0.98454,1e-05,2.03896]
[1777303202738,55.67,77000.6,25.0,0.98454,1e-05,2.03902]
[1777303203746,55.66,76989.24,25.0,0.98439,1e-05,2.0555]
[1777303204752,55.66,76996.87,25.0,0.9845,1e-05,2.04373]
[1777303205759,55.66,77000.43,25.0,0.98455,1e-05,2.03805]
[1777303207773,55.65,76997.38,25.0,0.98452,1e-05,2.04178]
[1777303208780,55.65,76996.05,25.0,0.9845,1e-05,2.04335]
[1777303209787,55.65,76994.33,25.0,0.98448,1e-05,2.0455]
[1777303210797,55.65,77001.11,25.0,0.98458,1e-05,2.03505]
[1777303211805,55.64,77008.21,25.0,0.98467,1e-05,2.02418]
[1777303212812,55.64,77011.78,25.0,0.98472,1e-05,2.01856]
[1777303213323,55.64,77011.78,25.0,0.98472,1e-05,2.01856]
[1777303213819,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214201,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214404,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214427,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214599,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214631,55.64,77019.98,25.0,0.98483,1e-05,2.00618]
[1777303214828,55.64,77028.97,25.0,0.98495,1e-05,1.99274]
[1777303215910,55.64,77028.97,25.0,0.98495,1e-05,1.99274]
[1777303215982,55.62,77033.67,25.0,0.98504,1e-05,1.98281]
[1777303216685,55.62,77033.67,25.0,0.98504,1e-05,1.98281]
[1777303216848,55.62,77006.43,25.0,0.98469,1e-05,2.0223]
[1777303217850,55.62,77003.21,25.0,0.98465,1e-05,2.02667]
[1777303218857,55.61,77012.03,25.0,0.98477,1e-05,2.01333]
[1777303219864,55.61,77009.77,25.0,0.98474,1e-05,2.01629]
[1777303220217,55.61,77009.77,25.0,0.98474,1e-05,2.01629]
[1777303220713,55.61,77009.77,25.0,0.98474,1e-05,2.01629]
[1777303220871,55.61,77005.76,25.0,0.98469,1e-05,2.02183]
[1777303221878,55.61,77010.22,25.0,0.98476,1e-05,2.01491]
[1777303222885,55.6,77012.28,25.0,0.98479,1e-05,2.01153]
[1777303223893,55.6,77019.25,25.0,0.98488,1e-05,2.00099]
[1777303224451,55.6,77019.25,25.0,0.98488,1e-05,2.00099]
[1777303224899,55.6,77026.42,25.0,0.98498,1e-05,1.99021]
[1777303225907,55.6,77018.72,25.0,0.98488,1e-05,2.00112]
[1777303226913,55.6,77017.01,25.0,0.98486,1e-05,2.00329]
[1777303227920,55.59,77026.11,25.0,0.98498,1e-05,1.98969]
[1777303228927,55.59,77026.46,25.0,0.98499,1e-05,1.98887]
[1777303229933,55.59,77027.69,25.0,0.98501,1e-05,1.98678]
[1777303230527,55.59,77027.69,25.0,0.98501,1e-05,1.98678]
[1777303230941,55.59,77035.19,25.0,0.98511,1e-05,1.97561]
[1777303231948,55.59,77032.62,25.0,0.98509,1e-05,1.97676]
[1777303232955,55.59,77030.35,25.0,0.98507,1e-05,1.97975]
[1777303233962,55.58,77028.04,25.0,0.98504,1e-05,1.98281]
[1777303234969,55.58,77028.95,25.0,0.98505,1e-05,1.98119]
[1777303235691,55.58,77028.95,25.0,0.98505,1e-05,1.98119]
[1777303235976,55.58,77041.37,25.0,0.98521,1e-05,1.96296]
[1777303236983,55.58,77046.09,25.0,0.98528,1e-05,1.95592]
[1777303237990,55.58,77047.79,25.0,0.9853,1e-05,1.95323]
[1777303238997,55.58,77051.52,25.0,0.98535,1e-05,1.94765]
[1777303241011,55.57,77047.79,25.0,0.98531,1e-05,1.95253]
[1777303242018,55.57,77054.97,25.0,0.9854,1e-05,1.94202]
[1777303244032,55.57,77052.88,25.0,0.98538,1e-05,1.94456]
[1777303245048,55.57,77050.27,25.0,0.98535,1e-05,1.94806]
[1777303246052,55.57,77041.7,25.0,0.98524,1e-05,1.96035]
[1777303247059,55.57,77053.37,25.0,0.98539,1e-05,1.94363]
[1777303248066,55.57,77056.7,25.0,0.98543,1e-05,1.93888]
[1777303249073,55.57,77050.71,25.0,0.98535,1e-05,1.94743]
[1777303250080,55.57,77051.58,25.0,0.98536,1e-05,1.94619]
[1777303252094,55.57,77055.34,25.0,0.98541,1e-05,1.94082]
[1777303253965,55.57,77055.34,25.0,0.98541,1e-05,1.94082]
[1777303254120,55.57,77055.34,25.0,0.98541,1e-05,1.94082]
[1777303253975,55.57,77056.11,25.0,0.98542,1e-05,1.93972]
[1777303254172,55.57,77056.11,25.0,0.98542,1e-05,1.93972]
[1777303254517,55.57,77061.14,25.0,0.98549,1e-05,1.93256]
[1777303255561,55.57,77068.66,25.0,0.98558,1e-05,1.9219]
[1777303256123,55.57,77072.57,25.0,0.98563,1e-05,1.91637]
[1777303257130,55.57,77074.07,25.0,0.98565,1e-05,1.91426]
[1777303258137,55.57,77073.19,25.0,0.98564,1e-05,1.9155]
[1777303259144,55.57,77070.07,25.0,0.9856,1e-05,1.9199]
[1777303260782,55.57,77059.11,25.0,0.98546,1e-05,1.93545]
[1777303261160,55.57,77042.01,25.0,0.98524,1e-05,1.9599]
[1777303262172,55.57,77033.72,25.0,0.98514,1e-05,1.97185]
[1777303263178,55.55,77031.06,25.0,0.98512,1e-05,1.97297]
[1777303264185,55.53,77033.81,25.0,0.98518,1e-05,1.96628]
[1777303266199,55.52,77034.83,25.0,0.98522,1e-05,1.96197]
[1777303267346,55.52,77034.83,25.0,0.98522,1e-05,1.96197]
[1777303267442,55.52,77031.8,25.0,0.98519,1e-05,1.96609]
[1777303268213,55.51,77030.92,25.0,0.98518,1e-05,1.9671]
[1777303269220,55.51,77030.05,25.0,0.98517,1e-05,1.96809]
[1777303271234,55.51,77036.84,25.0,0.98526,1e-05,1.95779]
[1777303272241,55.51,77039.03,25.0,0.98529,1e-05,1.95441]
[1777303273248,55.51,77035.18,25.0,0.98524,1e-05,1.95971]
[1777303275262,55.5,77034.27,25.0,0.98523,1e-05,1.96053]
[1777303276636,55.5,77034.27,25.0,0.98523,1e-05,1.96053]
[1777303276773,55.5,77034.27,25.0,0.98523,1e-05,1.96053]
[1777303276829,55.5,77033.1,25.0,0.98522,1e-05,1.96173]
[1777303277276,55.5,77020.37,25.0,0.98506,1e-05,1.98013]
[1777303278283,55.5,77022.5,25.0,0.98509,1e-05,1.9768]
[1777303279290,55.48,77024.43,25.0,0.98514,1e-05,1.97124]
[1777303281304,55.46,77023.3,25.0,0.98515,1e-05,1.96998]
[1777303282919,55.46,77018.17,25.0,0.98509,1e-05,1.9769]
[1777303283319,55.46,77011.77,25.0,0.985,1e-05,1.9862]
[1777303284697,55.46,77011.77,25.0,0.985,1e-05,1.9862]
[1777303284828,55.46,77011.77,25.0,0.985,1e-05,1.9862]
[1777303285180,55.46,77011.77,25.0,0.985,1e-05,1.9862]
[1777303284947,55.46,77006.56,25.0,0.98494,1e-05,1.99324]
[1777303285776,55.46,77006.56,25.0,0.98494,1e-05,1.99324]
[1777303285783,55.46,76981.97,25.0,0.98462,1e-05,2.02909]
[1777303287129,55.45,76964.77,25.0,0.98439,1e-05,2.05433]
[1777303287380,55.45,76977.46,25.0,0.98456,1e-05,2.03542]
[1777303288297,55.45,76977.46,25.0,0.98456,1e-05,2.03542]
[1777303288396,55.45,76987.53,25.0,0.9847,1e-05,2.02011]
[1777303290157,55.45,76987.53,25.0,0.9847,1e-05,2.02011]
[1777303289396,55.45,77000.14,25.0,0.98487,1e-05,2.00119]
[1777303290403,55.45,77007.59,25.0,0.98497,1e-05,1.98996]
[1777303291410,55.45,77007.3,25.0,0.98499,1e-05,1.98778]
[1777303293431,55.44,76997.97,25.0,0.98487,1e-05,2.00083]
[1777303294287,55.44,76997.97,25.0,0.98487,1e-05,2.00083]
[1777303294575,55.44,76972.86,25.0,0.98454,1e-05,2.03728]
[1777303295445,55.44,76962.2,25.0,0.9844,1e-05,2.05318]
[1777303296452,55.44,76965.96,25.0,0.98445,1e-05,2.04718]
[1777303297591,55.43,76947.45,25.0,0.98421,1e-05,2.07414]
[1777303298215,55.43,76947.45,25.0,0.98421,1e-05,2.07414]
[1777303299473,55.43,76946.99,25.0,0.98421,1e-05,2.07438]
[1777303300480,55.43,76949.98,25.0,0.98425,1e-05,2.06944]
[1777303301593,55.42,76952.42,25.0,0.98429,1e-05,2.06489]
[1777303302494,55.42,76950.79,25.0,0.98427,1e-05,2.06692]
[1777303303818,55.42,76950.79,25.0,0.98427,1e-05,2.06692]
[1777303303981,55.42,76950.79,25.0,0.98427,1e-05,2.06692]
[1777303304042,55.42,76950.79,25.0,0.98427,1e-05,2.06692]
[1777303304051,55.42,76949.04,25.0,0.98425,1e-05,2.06912]
[1777303304613,55.42,76949.04,25.0,0.98425,1e-05,2.06912]
[1777303304689,55.41,76931.35,25.0,0.98402,1e-05,2.09545]
[1777303305515,55.41,76925.59,25.0,0.98394,1e-05,2.10375]
[1777303306534,55.41,76925.59,25.0,0.98394,1e-05,2.10375]
[1777303306597,55.41,76927.81,25.0,0.98398,1e-05,2.09987]
[1777303307685,55.41,76927.81,25.0,0.98398,1e-05,2.09987]
[1777303307800,55.41,76927.81,25.0,0.98398,1e-05,2.09987]
[1777303307930,55.4,76916.93,25.0,0.98383,1e-05,2.11601]
[1777303308742,55.4,76916.93,25.0,0.98383,1e-05,2.11601]
[1777303308817,55.4,76906.15,25.0,0.98368,1e-05,2.13206]
[1777303309674,55.4,76906.15,25.0,0.98368,1e-05,2.13206]
[1777303309720,55.4,76906.15,25.0,0.98368,1e-05,2.13206]
[1777303310121,55.4,76885.54,25.0,0.9834,1e-05,2.16348]
[1777303310387,55.4,76885.54,25.0,0.9834,1e-05,2.16348]
[1777303310805,55.4,76885.54,25.0,0.9834,1e-05,2.16348]
[1777303310913,55.4,76831.28,25.0,0.98261,1e-05,2.24883]
[1777303311560,55.4,76813.42,25.0,0.98235,2e-05,2.2777]
[1777303312573,55.35,76808.55,25.0,0.98234,2e-05,2.278]
[1777303313645,55.35,76808.55,25.0,0.98234,2e-05,2.278]
[1777303313696,55.35,76803.68,25.0,0.98227,2e-05,2.28593]
[1777303314909,55.32,76794.18,25.0,0.98219,2e-05,2.29478]
[1777303316746,55.32,76793.67,25.0,0.98218,2e-05,2.29561]
[1777303316919,55.32,76793.67,25.0,0.98218,2e-05,2.29561]
[1777303316940,55.28,76785.25,25.0,0.98211,2e-05,2.3026]
[1777303317627,55.23,76777.19,25.0,0.98207,2e-05,2.30761]
[1777303319172,55.23,76777.19,25.0,0.98207,2e-05,2.30761]
[1777303318634,55.19,76776.07,25.0,0.98212,2e-05,2.30113]
[1777303320004,55.14,76772.96,25.0,0.98215,2e-05,2.29787]
[1777303320894,55.1,76781.61,25.0,0.98235,2e-05,2.277]
[1777303321657,55.1,76767.75,25.0,0.98213,2e-05,2.29973]
[1777303323059,55.1,76767.75,25.0,0.98213,2e-05,2.29973]
[1777303323123,55.02,76770.56,25.0,0.98231,2e-05,2.28027]
[1777303323679,54.98,76766.61,25.0,0.98232,2e-05,2.2788]
[1777303324934,54.93,76779.09,25.0,0.98258,1e-05,2.25059]
[1777303325963,54.93,76779.09,25.0,0.98258,1e-05,2.25059]
[1777303326065,54.89,76800.05,25.0,0.98296,1e-05,2.20948]
[1777303326942,54.89,76800.05,25.0,0.98296,1e-05,2.20948]
[1777303326967,54.85,76803.62,25.0,0.98307,1e-05,2.19724]
[1777303327450,54.85,76803.62,25.0,0.98307,1e-05,2.19724]
[1777303327709,54.82,76785.6,25.0,0.98286,1e-05,2.21982]
[1777303328716,54.78,76762.96,25.0,0.98259,2e-05,2.24976]
[1777303329723,54.74,76760.22,25.0,0.98261,2e-05,2.24697]
[1777303330468,54.74,76760.22,25.0,0.98261,2e-05,2.24697]
[1777303331059,54.74,76760.22,25.0,0.98261,2e-05,2.24697]
[1777303331096,54.7,76749.46,25.0,0.98252,2e-05,2.25734]
[1777303331596,54.7,76749.46,25.0,0.98252,2e-05,2.25734]
[1777303331737,54.66,76738.87,25.0,0.98242,2e-05,2.26733]
[1777303332694,54.66,76738.87,25.0,0.98242,2e-05,2.26733]
[1777303332748,54.62,76711.41,25.0,0.98207,2e-05,2.30517]
[1777303333534,54.62,76711.41,25.0,0.98207,2e-05,2.30517]
[1777303333769,54.62,76711.41,25.0,0.98207,2e-05,2.30517]
[1777303333872,54.62,76711.41,25.0,0.98207,2e-05,2.30517]
[1777303334350,54.57,76685.15,25.0,0.98174,2e-05,2.34092]
[1777303334761,54.53,76659.25,25.0,0.98139,2e-05,2.37748]
[1777303335768,54.49,76652.08,25.0,0.98135,2e-05,2.38168]
[1777303336786,54.46,76642.05,25.0,0.98124,2e-05,2.39405]
[1777303337352,54.46,76642.05,25.0,0.98124,2e-05,2.39405]
[1777303337944,54.46,76642.05,25.0,0.98124,2e-05,2.39405]
[1777303337959,54.44,76627.98,25.0,0.98105,2e-05,2.41324]
[1777303338480,54.44,76627.98,25.0,0.98105,2e-05,2.41324]
[1777303338686,54.44,76627.98,25.0,0.98105,2e-05,2.41324]
[1777303338798,54.41,76621.66,25.0,0.981,2e-05,2.41873]
[1777303339537,54.41,76621.66,25.0,0.981,2e-05,2.41873]
[1777303339808,54.41,76624.73,25.0,0.98105,2e-05,2.4134]
[1777303340828,54.41,76637.68,25.0,0.98126,2e-05,2.39104]
[1777303341828,54.41,76621.41,25.0,0.981,2e-05,2.41865]
[1777303343208,54.35,76613.83,25.0,0.98098,2e-05,2.42052]
[1777303344134,54.35,76617.28,25.0,0.98104,2e-05,2.41453]
[1777303344851,54.34,76606.82,25.0,0.98087,2e-05,2.43218]
[1777303345767,54.34,76606.82,25.0,0.98087,2e-05,2.43218]
[1777303345857,54.31,76649.21,25.0,0.98161,2e-05,2.35329]
[1777303346733,54.31,76649.21,25.0,0.98161,2e-05,2.35329]
[1777303346755,54.31,76649.21,25.0,0.98161,2e-05,2.35329]
[1777303346775,54.31,76649.21,25.0,0.98161,2e-05,2.35329]
[1777303346779,54.31,76649.21,25.0,0.98161,2e-05,2.35329]
[1777303346863,54.31,76683.73,25.0,0.98216,2e-05,2.29465]
[1777303347876,54.31,76724.16,25.0,0.98278,2e-05,2.2276]
[1777303348518,54.31,76724.16,25.0,0.98278,2e-05,2.2276]
[1777303348970,54.31,76719.34,25.0,0.98271,2e-05,2.23525]
[1777303349592,54.31,76719.34,25.0,0.98271,2e-05,2.23525]
[1777303350139,54.31,76719.34,25.0,0.98271,2e-05,2.23525]
[1777303350217,54.31,76719.34,25.0,0.98271,2e-05,2.23525]
[1777303350203,54.3,76727.58,25.0,0.98284,1e-05,2.22041]
[1777303351244,54.29,76719.95,25.0,0.98275,2e-05,2.22968]
[1777303351899,54.29,76718.35,25.0,0.98273,2e-05,2.2323]
[1777303352907,54.29,76698.61,25.0,0.98244,2e-05,2.26403]
[1777303353914,54.29,76704.38,25.0,0.98253,2e-05,2.25374]
[1777303354921,54.28,76714.16,25.0,0.98269,2e-05,2.23694]
[1777303355424,54.28,76714.16,25.0,0.98269,2e-05,2.23694]
[1777303355928,54.28,76732.35,25.0,0.98297,1e-05,2.2066]
[1777303356935,54.27,76729.65,25.0,0.98293,1e-05,2.21032]
[1777303357944,54.26,76728.28,25.0,0.98293,1e-05,2.21069]
[1777303358949,54.26,76717.87,25.0,0.98277,2e-05,2.22763]
[1777303359976,54.26,76708.94,25.0,0.98264,2e-05,2.24225]
[1777303360533,54.26,76708.94,25.0,0.98264,2e-05,2.24225]
[1777303360979,54.26,76695.87,25.0,0.98244,2e-05,2.26356]
[1777303361986,54.26,76700.73,25.0,0.98252,2e-05,2.25529]
[1777303363182,54.25,76711.61,25.0,0.98269,2e-05,2.23615]
[1777303364014,54.25,76715.76,25.0,0.98276,2e-05,2.22936]
[1777303365015,54.25,76709.33,25.0,0.98267,2e-05,2.23917]
[1777303366023,54.25,76711.41,25.0,0.9827,2e-05,2.23506]
[1777303367195,54.24,76723.72,25.0,0.9829,1e-05,2.21355]
[1777303369044,54.24,76722.66,25.0,0.98289,1e-05,2.21461]
[1777303370218,54.23,76720.06,25.0,0.98286,1e-05,2.2175]
[1777303371058,54.23,76703.99,25.0,0.98262,2e-05,2.24379]
[1777303373072,54.22,76705.66,25.0,0.98266,2e-05,2.23964]
[1777303374078,54.22,76706.8,25.0,0.98268,2e-05,2.23705]
[1777303375086,54.21,76719.78,25.0,0.98289,1e-05,2.21513]
[1777303376093,54.21,76732.73,25.0,0.98308,1e-05,2.19343]
[1777303377100,54.17,76720.34,25.0,0.98296,1e-05,2.20685]
[1777303378106,54.14,76716.09,25.0,0.98295,1e-05,2.20758]
[1777303379114,54.1,76721.29,25.0,0.98309,1e-05,2.19275]
[1777303380121,54.07,76726.71,25.0,0.98323,1e-05,2.17763]
[1777303380648,54.07,76726.71,25.0,0.98323,1e-05,2.17763]
[1777303380835,54.07,76726.71,25.0,0.98323,1e-05,2.17763]
[1777303381226,54.03,76703.32,25.0,0.98293,1e-05,2.20939]
[1777303381373,54.03,76703.32,25.0,0.98293,1e-05,2.20939]
[1777303382136,54.0,76669.1,25.0,0.98247,2e-05,2.25975]
[1777303382427,54.0,76669.1,25.0,0.98247,2e-05,2.25975]
[1777303383143,53.96,76669.87,25.0,0.98254,2e-05,2.25197]
[1777303384150,53.92,76671.03,25.0,0.98262,2e-05,2.24274]
[1777303385158,53.88,76680.68,25.0,0.98283,2e-05,2.21972]
[1777303386170,53.85,76676.31,25.0,0.98283,2e-05,2.21995]
[1777303387175,53.81,76676.51,25.0,0.98289,2e-05,2.21309]
[1777303388182,53.77,76684.83,25.0,0.98308,1e-05,2.19299]
[1777303388538,53.77,76684.83,25.0,0.98308,1e-05,2.19299]
[1777303389189,53.77,76681.65,25.0,0.98303,1e-05,2.19818]
[1777303390196,53.77,76674.04,25.0,0.98291,2e-05,2.21062]
[1777303391203,53.77,76669.02,25.0,0.98285,2e-05,2.2174]
[1777303392210,53.76,76667.05,25.0,0.98284,2e-05,2.21899]
[1777303393217,53.72,76661.33,25.0,0.98281,2e-05,2.22184]
[1777303393516,53.72,76661.33,25.0,0.98281,2e-05,2.22184]
[1777303394225,53.68,76656.18,25.0,0.98279,2e-05,2.22376]
[1777303395232,53.67,76660.43,25.0,0.98287,2e-05,2.21494]
[1777303396239,53.67,76665.61,25.0,0.98296,2e-05,2.20478]
[1777303397246,53.66,76675.9,25.0,0.98313,1e-05,2.18652]
[1777303398257,53.65,76677.72,25.0,0.98317,1e-05,2.18244]
[1777303400270,53.64,76676.23,25.0,0.98317,1e-05,2.1828]
[1777303401277,53.63,76678.82,25.0,0.98321,1e-05,2.17757]
[1777303403291,53.62,76685.24,25.0,0.98333,1e-05,2.16536]
[1777303403791,53.62,76685.24,25.0,0.98333,1e-05,2.16536]
[1777303403826,53.62,76685.24,25.0,0.98333,1e-05,2.16536]
[1777303404298,53.62,76693.28,25.0,0.98345,1e-05,2.15169]
[1777303405305,53.62,76698.64,25.0,0.98353,1e-05,2.14303]
[1777303405834,53.62,76698.64,25.0,0.98353,1e-05,2.14303]
[1777303405921,53.62,76698.64,25.0,0.98353,1e-05,2.14303]
[1777303406032,53.62,76698.64,25.0,0.98353,1e-05,2.14303]
[1777303406318,53.62,76709.29,25.0,0.98368,1e-05,2.126]
[1777303407322,53.62,76706.34,25.0,0.98364,1e-05,2.13068]
[1777303408328,53.62,76704.0,25.0,0.98361,1e-05,2.13393]
[1777303409637,53.62,76704.0,25.0,0.98361,1e-05,2.13393]
[1777303409700,53.61,76688.84,25.0,0.98339,1e-05,2.15779]
[1777303410343,53.61,76688.4,25.0,0.98339,1e-05,2.15797]
[1777303411366,53.58,76696.64,25.0,0.98358,1e-05,2.13705]
[1777303412361,53.58,76695.61,25.0,0.98357,1e-05,2.1382]
[1777303413536,53.58,76695.61,25.0,0.98357,1e-05,2.1382]
[1777303413591,53.58,76689.11,25.0,0.98348,1e-05,2.14814]
[1777303416069,53.57,76690.25,25.0,0.9835,1e-05,2.14528]
[1777303416388,53.54,76686.74,25.0,0.9835,1e-05,2.14588]
[1777303418403,53.49,76690.23,25.0,0.98364,1e-05,2.13025]
[1777303419410,53.46,76693.78,25.0,0.98373,1e-05,2.11983]
[1777303420416,53.46,76695.39,25.0,0.98376,1e-05,2.1168]
[1777303421424,53.45,76692.95,25.0,0.98373,1e-05,2.12024]
[1777303422431,53.45,76689.55,25.0,0.98368,1e-05,2.12521]
[1777303424445,53.4,76687.48,25.0,0.98374,1e-05,2.11935]
[1777303425851,53.4,76687.48,25.0,0.98374,1e-05,2.11935]
[1777303426186,53.4,76687.48,25.0,0.98374,1e-05,2.11935]
[1777303426248,53.38,76686.96,25.0,0.98377,1e-05,2.11569]
[1777303426459,53.38,76660.9,25.0,0.98338,1e-05,2.15764]
[1777303427466,53.37,76654.94,25.0,0.9833,1e-05,2.16685]
[1777303428673,53.37,76654.94,25.0,0.9833,1e-05,2.16685]
[1777303428692,53.37,76653.09,25.0,0.98328,1e-05,2.16923]
[1777303429480,53.37,76657.14,25.0,0.98334,1e-05,2.16197]
[1777303430487,53.36,76661.97,25.0,0.98342,1e-05,2.15359]
[1777303431494,53.36,76654.72,25.0,0.98332,1e-05,2.16495]
[1777303432501,53.36,76663.31,25.0,0.98345,1e-05,2.15043]
[1777303433508,53.35,76668.4,25.0,0.98353,1e-05,2.14188]
[1777303434515,53.33,76672.8,25.0,0.98364,1e-05,2.12991]
[1777303437536,53.25,76676.06,25.0,0.98381,1e-05,2.11106]
[1777303439549,53.2,76678.11,25.0,0.98391,1e-05,2.09936]
[1777303440558,53.18,76684.33,25.0,0.98404,1e-05,2.08547]
[1777303441565,53.16,76667.49,25.0,0.98383,1e-05,2.10849]
[1777303442573,53.14,76665.96,25.0,0.98384,1e-05,2.10676]
[1777303444233,53.14,76665.96,25.0,0.98384,1e-05,2.10676]
[1777303444262,53.14,76665.96,25.0,0.98384,1e-05,2.10676]
[1777303444357,53.11,76671.77,25.0,0.98396,1e-05,2.09338]
[1777303444395,53.11,76671.77,25.0,0.98396,1e-05,2.09338]
[1777303444806,53.11,76671.77,25.0,0.98396,1e-05,2.09338]
[1777303444809,53.09,76689.73,25.0,0.98426,1e-05,2.06112]
[1777303445593,53.07,76698.32,25.0,0.98441,1e-05,2.04439]
[1777303446600,53.06,76712.48,25.0,0.98463,1e-05,2.01943]
[1777303447607,53.06,76724.42,25.0,0.9848,1e-05,2.00076]
[1777303448614,53.04,76719.72,25.0,0.98475,1e-05,2.00583]
[1777303449621,53.04,76717.35,25.0,0.98472,1e-05,2.00926]
[1777303450628,53.04,76712.93,25.0,0.98466,1e-05,2.01585]
[1777303451635,53.03,76698.94,25.0,0.98449,1e-05,2.03514]
[1777303452642,53.01,76696.01,25.0,0.98447,1e-05,2.03693]
[1777303453649,52.99,76692.43,25.0,0.98445,1e-05,2.03972]
[1777303454656,52.98,76682.74,25.0,0.98433,1e-05,2.05205]
[1777303455849,52.98,76682.74,25.0,0.98433,1e-05,2.05205]
[1777303456233,52.98,76682.74,25.0,0.98433,1e-05,2.05205]
[1777303456310,52.98,76682.74,25.0,0.98433,1e-05,2.05205]
[1777303456377,52.96,76671.63,25.0,0.9842,1e-05,2.0665]
[1777303456673,52.94,76650.39,25.0,0.98393,1e-05,2.09695]
[1777303457678,52.92,76646.51,25.0,0.9839,1e-05,2.09934]
[1777303458412,52.92,76646.51,25.0,0.9839,1e-05,2.09934]
[1777303458583,52.92,76646.51,25.0,0.9839,1e-05,2.09934]
[1777303458686,52.9,76637.76,25.0,0.98381,1e-05,2.10952]
[1777303459692,52.88,76637.75,25.0,0.98385,1e-05,2.10552]
[1777303460700,52.86,76640.17,25.0,0.98392,1e-05,2.0977]
[1777303461711,52.83,76627.15,25.0,0.98376,1e-05,2.11483]
[1777303462495,52.83,76627.15,25.0,0.98376,1e-05,2.11483]
[1777303462718,52.81,76632.21,25.0,0.98387,1e-05,2.1026]
[1777303466746,52.73,76635.52,25.0,0.98405,1e-05,2.08233]
[1777303467753,52.71,76644.82,25.0,0.98422,1e-05,2.06408]
[1777303468796,52.71,76644.82,25.0,0.98422,1e-05,2.06408]
[1777303468870,52.69,76650.02,25.0,0.98432,1e-05,2.05275]
[1777303469770,52.67,76659.2,25.0,0.98448,1e-05,2.0354]
[1777303471159,52.67,76659.2,25.0,0.98448,1e-05,2.0354]
[1777303471227,52.66,76660.1,25.0,0.98453,1e-05,2.02909]
[1777303471784,52.66,76664.23,25.0,0.98459,1e-05,2.02238]
[1777303472792,52.66,76666.89,25.0,0.98463,1e-05,2.01798]
[1777303473754,52.66,76666.89,25.0,0.98463,1e-05,2.01798]
[1777303473814,52.66,76673.23,25.0,0.98472,1e-05,2.00788]
[1777303475816,52.68,76674.11,25.0,0.98469,1e-05,2.01152]
[1777303476823,52.7,76677.22,25.0,0.98471,1e-05,2.00912]
[1777303477649,52.7,76677.22,25.0,0.98471,1e-05,2.00912]
[1777303477858,52.71,76681.82,25.0,0.98475,1e-05,2.00444]
[1777303478562,52.71,76681.82,25.0,0.98475,1e-05,2.00444]
[1777303478851,52.71,76670.5,25.0,0.98459,1e-05,2.02231]
[1777303479864,52.73,76651.62,25.0,0.9843,1e-05,2.05419]
[1777303480872,52.74,76641.56,25.0,0.98415,1e-05,2.0718]
[1777303482202,52.74,76641.56,25.0,0.98415,1e-05,2.0718]
[1777303482304,52.74,76632.95,25.0,0.98401,1e-05,2.0869]
[1777303482886,52.75,76631.6,25.0,0.98398,1e-05,2.09015]
[1777303483893,52.76,76633.06,25.0,0.98399,1e-05,2.08886]
[1777303484900,52.76,76630.98,25.0,0.98395,1e-05,2.09325]
[1777303486325,52.77,76625.43,25.0,0.98386,1e-05,2.10314]
[1777303486914,52.77,76618.34,25.0,0.98375,1e-05,2.11537]
[1777303487921,52.77,76619.94,25.0,0.98377,1e-05,2.11336]
[1777303488928,52.78,76624.3,25.0,0.98383,1e-05,2.10694]
[1777303489935,52.78,76627.56,25.0,0.98387,1e-05,2.10241]
[1777303490941,52.79,76631.1,25.0,0.98391,1e-05,2.09752]
[1777303493964,52.79,76625.0,25.0,0.98381,1e-05,2.10836]
[1777303495978,52.8,76620.89,25.0,0.98375,1e-05,2.11574]
[1777303496984,52.8,76619.76,25.0,0.98373,1e-05,2.11811]
[1777303497992,52.8,76627.28,25.0,0.98383,1e-05,2.10649]
[1777303498998,52.81,76630.4,25.0,0.98387,1e-05,2.10218]
[1777303500014,52.81,76629.17,25.0,0.98385,1e-05,2.10494]
[1777303501015,52.81,76630.32,25.0,0.98386,1e-05,2.10383]
[1777303502023,52.82,76631.54,25.0,0.98387,1e-05,2.10261]
[1777303503052,52.8,76629.15,25.0,0.98387,1e-05,2.10277]
[1777303504044,52.8,76619.31,25.0,0.98372,1e-05,2.11826]
[1777303505051,52.79,76618.14,25.0,0.98371,1e-05,2.11975]
[1777303507065,52.79,76616.16,25.0,0.98369,1e-05,2.12215]
[1777303508072,52.79,76618.55,25.0,0.98373,1e-05,2.11787]
[1777303509079,52.79,76621.07,25.0,0.98377,1e-05,2.1134]
[1777303510086,52.78,76629.54,25.0,0.9839,1e-05,2.09938]
[1777303511093,52.78,76625.81,25.0,0.98384,1e-05,2.10501]
[1777303512100,52.78,76621.75,25.0,0.98379,1e-05,2.11117]
[1777303513107,52.78,76618.17,25.0,0.98374,1e-05,2.11656]
[1777303515121,52.77,76619.44,25.0,0.98376,1e-05,2.11371]
[1777303516672,52.77,76620.11,25.0,0.98378,1e-05,2.11224]
[1777303517085,52.77,76620.11,25.0,0.98378,1e-05,2.11224]
[1777303517337,52.77,76620.11,25.0,0.98378,1e-05,2.11224]
[1777303517418,52.77,76614.98,25.0,0.98371,1e-05,2.11973]
[1777303517906,52.77,76614.98,25.0,0.98371,1e-05,2.11973]
[1777303517940,52.77,76614.98,25.0,0.98371,1e-05,2.11973]
[1777303517951,52.77,76614.98,25.0,0.98371,1e-05,2.11973]
[1777303518046,52.77,76614.98,25.0,0.98371,1e-05,2.11973]
[1777303518174,52.77,76601.74,25.0,0.98351,1e-05,2.14125]
[1777303519016,52.77,76601.74,25.0,0.98351,1e-05,2.14125]
[1777303519101,52.77,76601.74,25.0,0.98351,1e-05,2.14125]
[1777303519164,52.76,76576.71,25.0,0.98314,2e-05,2.18198]
[1777303520171,52.76,76576.76,25.0,0.98314,2e-05,2.18144]
[1777303521178,52.76,76577.38,25.0,0.98316,2e-05,2.1799]
[1777303522175,52.76,76577.38,25.0,0.98316,2e-05,2.1799]
[1777303522185,52.73,76586.27,25.0,0.98334,2e-05,2.16016]
[1777303523192,52.7,76582.8,25.0,0.98333,2e-05,2.16115]
[1777303523516,52.7,76582.8,25.0,0.98333,2e-05,2.16115]
[1777303523622,52.7,76582.8,25.0,0.98333,2e-05,2.16115]
[1777303524202,52.68,76598.84,25.0,0.98361,1e-05,2.1302]
[1777303525210,52.68,76608.49,25.0,0.98376,1e-05,2.11412]
[1777303526217,52.67,76607.3,25.0,0.98374,1e-05,2.11565]
[1777303527224,52.67,76604.38,25.0,0.9837,1e-05,2.12]
[1777303527522,52.67,76604.38,25.0,0.9837,1e-05,2.12]
[1777303528231,52.67,76606.55,25.0,0.98374,1e-05,2.11609]
[1777303529237,52.65,76608.75,25.0,0.98381,1e-05,2.1086]
[1777303530245,52.63,76610.51,25.0,0.98387,1e-05,2.10196]
[1777303531252,52.61,76607.4,25.0,0.98387,1e-05,2.10095]
[1777303532259,52.6,76605.28,25.0,0.98384,1e-05,2.10402]
[1777303533521,52.6,76605.64,25.0,0.98385,1e-05,2.10307]
[1777303534274,52.58,76603.08,25.0,0.98385,1e-05,2.10357]
[1777303535281,52.56,76600.84,25.0,0.98385,1e-05,2.10363]
[1777303536288,52.54,76599.91,25.0,0.98387,1e-05,2.10157]
[1777303537295,52.52,76606.66,25.0,0.984,1e-05,2.08713]
[1777303538302,52.5,76605.21,25.0,0.98401,1e-05,2.08595]
[1777303539313,52.5,76601.77,25.0,0.98396,1e-05,2.09115]
[1777303540318,52.48,76595.54,25.0,0.9839,1e-05,2.09789]
[1777303541325,52.46,76596.96,25.0,0.98395,1e-05,2.09227]
[1777303542332,52.45,76605.01,25.0,0.9841,1e-05,2.07589]
[1777303542841,52.45,76605.01,25.0,0.9841,1e-05,2.07589]
[1777303543343,52.43,76622.29,25.0,0.98438,1e-05,2.04504]
[1777303544361,52.43,76620.04,25.0,0.98433,1e-05,2.04997]
[1777303545361,52.44,76620.48,25.0,0.98434,1e-05,2.04946]
[1777303546368,52.44,76621.93,25.0,0.98435,1e-05,2.04734]
[1777303546997,52.44,76621.93,25.0,0.98435,1e-05,2.04734]
[1777303547374,52.44,76629.92,25.0,0.98447,1e-05,2.03487]
[1777303548382,52.45,76640.14,25.0,0.9846,1e-05,2.02059]
[1777303548642,52.45,76640.14,25.0,0.9846,1e-05,2.02059]
[1777303548842,52.45,76640.14,25.0,0.9846,1e-05,2.02059]
[1777303549254,52.45,76640.14,25.0,0.9846,1e-05,2.02059]
[1777303549400,52.46,76647.26,25.0,0.98468,1e-05,2.01142]
[1777303550399,52.46,76642.22,25.0,0.98461,1e-05,2.01954]
[1777303551414,52.46,76631.71,25.0,0.98446,1e-05,2.03631]
[1777303552420,52.46,76621.52,25.0,0.98431,1e-05,2.05287]
[1777303553427,52.47,76620.04,25.0,0.98427,1e-05,2.05693]
[1777303555103,52.47,76620.04,25.0,0.98427,1e-05,2.05693]
[1777303555470,52.47,76620.04,25.0,0.98427,1e-05,2.05693]
[1777303555493,52.47,76620.04,25.0,0.98427,1e-05,2.05693]
[1777303555498,52.47,76620.04,25.0,0.98427,1e-05,2.05693]
[1777303555441,52.48,76607.03,25.0,0.98406,1e-05,2.07951]
[1777303556448,52.48,76599.85,25.0,0.98396,1e-05,2.09118]
[1777303557455,52.49,76601.24,25.0,0.98398,1e-05,2.08904]
[1777303558462,52.49,76616.21,25.0,0.98419,1e-05,2.06517]
[1777303559469,52.49,76622.51,25.0,0.98428,1e-05,2.05529]
[1777303560476,52.49,76629.35,25.0,0.98438,1e-05,2.04461]
[1777303561483,52.49,76632.57,25.0,0.98443,1e-05,2.03924]
[1777303562491,52.48,76627.25,25.0,0.98436,1e-05,2.04738]
[1777303563497,52.47,76621.76,25.0,0.9843,1e-05,2.05323]
[1777303565521,52.47,76605.81,25.0,0.98408,1e-05,2.07806]
[1777303566528,52.45,76610.6,25.0,0.98418,1e-05,2.067]
[1777303567535,52.43,76632.29,25.0,0.98452,1e-05,2.02944]
[1777303569229,52.43,76632.6,25.0,0.98452,1e-05,2.0287]
[1777303570024,52.43,76631.8,25.0,0.98451,1e-05,2.02971]
[1777303570565,52.42,76633.36,25.0,0.98454,1e-05,2.027]
[1777303573381,52.42,76632.29,25.0,0.98453,1e-05,2.02818]
[1777303573578,52.42,76623.33,25.0,0.9844,1e-05,2.04233]
[1777303575485,52.42,76617.4,25.0,0.98432,1e-05,2.0509]
[1777303576481,52.42,76617.4,25.0,0.98432,1e-05,2.0509]
[1777303575592,52.42,76594.44,25.0,0.98399,1e-05,2.08764]
[1777303577174,52.42,76594.44,25.0,0.98399,1e-05,2.08764]
[1777303577273,52.41,76606.61,25.0,0.98417,1e-05,2.06774]
[1777303577610,52.4,76625.62,25.0,0.98447,1e-05,2.03435]
[1777303579062,52.4,76627.59,25.0,0.9845,1e-05,2.03098]
[1777303580519,52.4,76627.59,25.0,0.9845,1e-05,2.03098]
[1777303582171,52.39,76627.07,25.0,0.9845,1e-05,2.03129]
[1777303582386,52.39,76627.07,25.0,0.9845,1e-05,2.03129]
[1777303582487,52.39,76636.68,25.0,0.98464,1e-05,2.01592]
[1777303582625,52.39,76636.68,25.0,0.98464,1e-05,2.01592]
[1777303582655,52.39,76657.06,25.0,0.98493,1e-05,1.98394]
[1777303583695,52.39,76657.06,25.0,0.98493,1e-05,1.98394]
[1777303583752,52.39,76666.05,25.0,0.98505,1e-05,1.96989]
[1777303584662,52.39,76677.96,25.0,0.98522,1e-05,1.95148]
[1777303585669,52.39,76679.65,25.0,0.98524,1e-05,1.94878]
[1777303586671,52.39,76679.65,25.0,0.98524,1e-05,1.94878]
[1777303586676,52.39,76679.0,25.0,0.98523,1e-05,1.94967]
[1777303587794,52.39,76679.0,25.0,0.98523,1e-05,1.94967]
[1777303587856,52.39,76703.45,25.0,0.98556,1e-05,1.91251]
[1777303588690,52.39,76699.35,25.0,0.98551,1e-05,1.91864]
[1777303589698,52.39,76713.18,25.0,0.9857,1e-05,1.89782]
[1777303591389,52.39,76713.18,25.0,0.9857,1e-05,1.89782]
[1777303591414,52.39,76711.79,25.0,0.98569,1e-05,1.89765]
[1777303592323,52.39,76698.24,25.0,0.98551,1e-05,1.91796]
[1777303592873,52.38,76697.69,25.0,0.98551,1e-05,1.91873]
[1777303594732,52.38,76700.11,25.0,0.98554,1e-05,1.91496]
[1777303595739,52.38,76701.54,25.0,0.98556,1e-05,1.91275]
[1777303596746,52.38,76699.29,25.0,0.98553,1e-05,1.91609]
[1777303597761,52.38,76692.71,25.0,0.98544,1e-05,1.92596]
[1777303599775,52.38,76690.54,25.0,0.98541,1e-05,1.9291]
[1777303601037,52.38,76690.54,25.0,0.98541,1e-05,1.9291]
[1777303601097,52.38,76699.54,25.0,0.98554,1e-05,1.91543]
[1777303601790,52.38,76707.97,25.0,0.98565,1e-05,1.90271]
[1777303602988,52.38,76714.21,25.0,0.98573,1e-05,1.89336]
[1777303603804,52.38,76709.35,25.0,0.98567,1e-05,1.9006]
[1777303604754,52.38,76709.35,25.0,0.98567,1e-05,1.9006]
[1777303604811,52.38,76707.98,25.0,0.98565,1e-05,1.90263]
[1777303605825,52.38,76709.93,25.0,0.98568,1e-05,1.89968]
[1777303606824,52.38,76717.51,25.0,0.98578,1e-05,1.88834]
[1777303607833,52.38,76723.81,25.0,0.98586,1e-05,1.87898]
[1777303608718,52.38,76723.81,25.0,0.98586,1e-05,1.87898]
[1777303608966,52.38,76723.81,25.0,0.98586,1e-05,1.87898]
[1777303608983,52.38,76731.0,25.0,0.98595,1e-05,1.86836]
[1777303610104,52.38,76743.77,25.0,0.98612,1e-05,1.84962]
[1777303610806,52.38,76743.77,25.0,0.98612,1e-05,1.84962]
[1777303610879,52.38,76745.77,25.0,0.98614,1e-05,1.84676]
[1777303611872,52.38,76741.83,25.0,0.98609,1e-05,1.8526]
[1777303612879,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303613925,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303613961,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303614087,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303614395,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303614434,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303614524,52.38,76739.91,25.0,0.98607,1e-05,1.85548]
[1777303614568,52.38,76741.25,25.0,0.98608,1e-05,1.85362]
[1777303614934,52.38,76741.25,25.0,0.98608,1e-05,1.85362]
[1777303615008,52.38,76749.74,25.0,0.98619,1e-05,1.84121]
[1777303616018,52.38,76749.74,25.0,0.98619,1e-05,1.84121]
[1777303616387,52.38,76743.73,25.0,0.98612,1e-05,1.85007]
[1777303616907,52.38,76738.23,25.0,0.98604,1e-05,1.8582]
[1777303618005,52.38,76738.23,25.0,0.98604,1e-05,1.8582]
[1777303618024,52.38,76745.3,25.0,0.98613,1e-05,1.84789]
[1777303620941,52.39,76747.25,25.0,0.98616,1e-05,1.84524]
[1777303621943,52.39,76752.92,25.0,0.98623,1e-05,1.83705]
[1777303622950,52.39,76748.53,25.0,0.98617,1e-05,1.84353]
[1777303623957,52.39,76744.27,25.0,0.98612,1e-05,1.84984]
[1777303624965,52.39,76737.43,25.0,0.98603,1e-05,1.85994]
[1777303626979,52.39,76746.67,25.0,0.98615,1e-05,1.84649]
[1777303627987,52.39,76759.01,25.0,0.98631,1e-05,1.82859]
[1777303628994,52.39,76764.66,25.0,0.98638,1e-05,1.82051]
[1777303630477,52.39,76770.04,25.0,0.98644,1e-05,1.81286]
[1777303631008,52.39,76769.09,25.0,0.98643,1e-05,1.81435]
[1777303632018,52.39,76770.85,25.0,0.98645,1e-05,1.81194]
[1777303632889,52.39,76770.85,25.0,0.98645,1e-05,1.81194]
[1777303633145,52.39,76770.85,25.0,0.98645,1e-05,1.81194]
[1777303634155,52.39,76770.64,25.0,0.98645,1e-05,1.81237]
[1777303634382,52.39,76775.92,25.0,0.98651,1e-05,1.80491]
[1777303635039,52.39,76784.3,25.0,0.98662,1e-05,1.79305]
[1777303636046,52.39,76782.75,25.0,0.9866,1e-05,1.79543]
[1777303637053,52.4,76777.11,25.0,0.98653,1e-05,1.80366]
[1777303638158,52.4,76777.11,25.0,0.98653,1e-05,1.80366]
[1777303638218,52.4,76774.54,25.0,0.98649,1e-05,1.80748]
[1777303640074,52.4,76776.1,25.0,0.98651,1e-05,1.8055]
[1777303641081,52.4,76777.08,25.0,0.98652,1e-05,1.80423]
[1777303642088,52.4,76755.87,25.0,0.98625,1e-05,1.835]
[1777303643096,52.4,76749.84,25.0,0.98617,1e-05,1.84387]
[1777303645110,52.4,76748.05,25.0,0.98615,1e-05,1.84661]
[1777303646117,52.4,76750.63,25.0,0.98618,1e-05,1.84291]
[1777303647124,52.4,76757.38,25.0,0.98627,1e-05,1.83315]
[1777303648134,52.4,76761.55,25.0,0.98632,1e-05,1.82718]
[1777303649141,52.4,76760.47,25.0,0.9863,1e-05,1.82884]
[1777303650147,52.4,76758.67,25.0,0.98628,1e-05,1.83154]
[1777303651155,52.4,76757.12,25.0,0.98627,1e-05,1.8317]
[1777303652162,52.4,76752.54,25.0,0.98622,1e-05,1.83845]
[1777303657197,52.41,76753.05,25.0,0.98622,1e-05,1.83807]
[1777303659211,52.41,76755.73,25.0,0.98625,1e-05,1.83432]
[1777303661225,52.41,76756.8,25.0,0.98626,1e-05,1.83293]
[1777303662234,52.41,76752.71,25.0,0.98621,1e-05,1.83897]
[1777303663337,52.41,76752.71,25.0,0.98621,1e-05,1.83897]
[1777303663388,52.41,76752.71,25.0,0.98621,1e-05,1.83897]
[1777303663393,52.41,76747.5,25.0,0.98614,1e-05,1.84664]
[1777303664522,52.41,76747.5,25.0,0.98614,1e-05,1.84664]
[1777303664564,52.41,76734.7,25.0,0.98598,1e-05,1.86552]
[1777303665255,52.41,76732.68,25.0,0.98595,1e-05,1.8685]
[1777303666262,52.41,76733.77,25.0,0.98596,1e-05,1.86691]
[1777303667269,52.41,76737.18,25.0,0.98601,1e-05,1.86191]
[1777303668275,52.41,76739.17,25.0,0.98603,1e-05,1.85902]
[1777303669283,52.41,76738.29,25.0,0.98602,1e-05,1.86035]
[1777303670290,52.41,76736.25,25.0,0.98599,1e-05,1.86339]
[1777303671297,52.41,76732.87,25.0,0.98595,1e-05,1.86841]
[1777303672304,52.41,76730.69,25.0,0.98592,1e-05,1.87165]
[1777303674320,52.41,76729.22,25.0,0.9859,1e-05,1.87385]
[1777303676334,52.41,76727.92,25.0,0.98588,1e-05,1.8758]
[1777303679355,52.41,76715.6,25.0,0.98572,1e-05,1.89413]
[1777303680251,52.41,76715.6,25.0,0.98572,1e-05,1.89413]
[1777303680362,52.41,76702.92,25.0,0.98555,1e-05,1.9129]
[1777303681370,52.41,76702.5,25.0,0.98555,1e-05,1.91348]
[1777303682376,52.41,76706.84,25.0,0.98561,1e-05,1.90691]
[1777303683383,52.41,76709.45,25.0,0.98564,1e-05,1.90296]
[1777303684390,52.41,76705.52,25.0,0.98559,1e-05,1.90927]
[1777303685397,52.41,76701.78,25.0,0.98553,1e-05,1.9153]
[1777303686404,52.42,76699.53,25.0,0.9855,1e-05,1.9191]
[1777303687411,52.42,76698.16,25.0,0.98548,1e-05,1.92157]
[1777303689202,52.42,76698.23,25.0,0.98547,1e-05,1.92186]
[1777303689426,52.44,76708.7,25.0,0.98558,1e-05,1.90996]
[1777303690432,52.47,76720.77,25.0,0.98571,1e-05,1.89568]
[1777303691440,52.47,76715.98,25.0,0.98564,1e-05,1.90324]
[1777303692446,52.49,76714.47,25.0,0.98558,1e-05,1.90981]
[1777303693453,52.52,76713.16,25.0,0.98553,1e-05,1.91588]
[1777303695467,52.52,76714.51,25.0,0.98554,1e-05,1.91465]
[1777303697481,52.53,76715.59,25.0,0.98555,1e-05,1.91383]
[1777303699495,52.53,76720.79,25.0,0.98561,1e-05,1.90683]
[1777303700502,52.53,76722.75,25.0,0.98563,1e-05,1.9043]
[1777303701509,52.54,76729.05,25.0,0.98571,1e-05,1.89532]
[1777303702516,52.54,76731.99,25.0,0.98575,1e-05,1.89136]
[1777303703523,52.56,76726.11,25.0,0.98563,1e-05,1.90439]
[1777303704530,52.59,76731.21,25.0,0.98566,1e-05,1.90106]
[1777303705537,52.59,76735.71,25.0,0.98572,1e-05,1.89444]
[1777303706544,52.59,76740.67,25.0,0.98578,1e-05,1.88795]
[1777303707551,52.6,76744.75,25.0,0.98583,1e-05,1.88289]
[1777303709565,52.61,76743.66,25.0,0.98579,1e-05,1.88676]
[1777303710571,52.62,76742.68,25.0,0.98577,1e-05,1.88937]
[1777303712586,52.63,76746.71,25.0,0.98582,1e-05,1.88333]
[1777303713593,52.65,76748.84,25.0,0.98583,1e-05,1.8824]
[1777303714599,52.65,76750.26,25.0,0.98584,1e-05,1.88147]
[1777303715607,52.66,76752.96,25.0,0.98586,1e-05,1.87867]
[1777303716614,52.67,76751.37,25.0,0.98583,1e-05,1.88224]
[1777303718628,52.67,76755.43,25.0,0.98587,1e-05,1.8775]
[1777303719635,52.67,76757.31,25.0,0.9859,1e-05,1.87485]
[1777303720020,52.67,76757.31,25.0,0.9859,1e-05,1.87485]
[1777303720642,52.68,76771.79,25.0,0.98608,1e-05,1.85376]
[1777303721649,52.68,76772.57,25.0,0.98609,1e-05,1.85279]
[1777303722279,52.68,76772.57,25.0,0.98609,1e-05,1.85279]
[1777303723663,52.68,76773.34,25.0,0.9861,1e-05,1.85199]
[1777303725203,52.68,76773.58,25.0,0.9861,1e-05,1.8518]
[1777303725677,52.68,76776.22,25.0,0.98613,1e-05,1.84811]
[1777303726684,52.68,76777.52,25.0,0.98615,1e-05,1.84639]
[1777303727691,52.68,76775.74,25.0,0.98612,1e-05,1.84914]
[1777303728699,52.68,76774.86,25.0,0.98611,1e-05,1.85058]
[1777303730712,52.69,76776.79,25.0,0.98613,1e-05,1.84808]
[1777303731719,52.69,76780.27,25.0,0.98618,1e-05,1.84318]
[1777303732733,52.69,76782.61,25.0,0.98621,1e-05,1.83995]
[1777303733733,52.69,76781.07,25.0,0.98618,1e-05,1.84235]
[1777303735747,52.69,76780.18,25.0,0.98617,1e-05,1.84397]
[1777303736754,52.69,76777.39,25.0,0.98613,1e-05,1.84818]
[1777303737761,52.69,76779.97,25.0,0.98616,1e-05,1.84458]
[1777303739775,52.69,76778.82,25.0,0.98615,1e-05,1.84656]
[1777303740782,52.69,76776.38,25.0,0.98611,1e-05,1.85026]
[1777303741789,52.7,76774.47,25.0,0.98609,1e-05,1.85318]
[1777303742798,52.7,76767.07,25.0,0.98599,1e-05,1.86413]
[1777303744813,52.7,76767.87,25.0,0.986,1e-05,1.8632]
[1777303746826,52.7,76766.83,25.0,0.98598,1e-05,1.86496]
[1777303748839,52.7,76766.02,25.0,0.98597,1e-05,1.86638]
[1777303749847,52.7,76765.27,25.0,0.98596,1e-05,1.8676]
[1777303750854,52.7,76768.9,25.0,0.98601,1e-05,1.8624]
[1777303751861,52.7,76773.8,25.0,0.98607,1e-05,1.85536]
[1777303752868,52.7,76775.95,25.0,0.9861,1e-05,1.85236]
[1777303753875,52.7,76774.94,25.0,0.98608,1e-05,1.85397]
[1777303754882,52.71,76776.65,25.0,0.9861,1e-05,1.85162]
[1777303755889,52.71,76779.85,25.0,0.98614,1e-05,1.8471]
[1777303756896,52.71,76781.37,25.0,0.98616,1e-05,1.84504]
[1777303757903,52.71,76780.36,25.0,0.98615,1e-05,1.84666]
[1777303758910,52.71,76781.43,25.0,0.98616,1e-05,1.84525]
[1777303760924,52.71,76783.5,25.0,0.98618,1e-05,1.84254]
[1777303761931,52.71,76784.28,25.0,0.98619,1e-05,1.84156]
[1777303762938,52.71,76782.75,25.0,0.98617,1e-05,1.84393]
[1777303763945,52.71,76782.0,25.0,0.98616,1e-05,1.84516]
[1777303764952,52.71,76782.77,25.0,0.98617,1e-05,1.84419]
[1777303765959,52.71,76791.93,25.0,0.98628,1e-05,1.83107]
[1777303766966,52.72,76791.32,25.0,0.98628,1e-05,1.83212]
[1777303767973,52.72,76788.87,25.0,0.98624,1e-05,1.83582]
[1777303769213,52.72,76792.47,25.0,0.98629,1e-05,1.83077]
[1777303769987,52.72,76798.03,25.0,0.98636,1e-05,1.82292]
[1777303772452,52.72,76798.57,25.0,0.98636,1e-05,1.82232]
[1777303772503,52.72,76797.71,25.0,0.98636,1e-05,1.82156]
[1777303772773,52.72,76797.71,25.0,0.98636,1e-05,1.82156]
[1777303773592,52.72,76797.71,25.0,0.98636,1e-05,1.82156]
[1777303773659,52.72,76799.71,25.0,0.98639,1e-05,1.81886]
[1777303774015,52.72,76803.46,25.0,0.98643,1e-05,1.81366]
[1777303775021,52.72,76804.29,25.0,0.98644,1e-05,1.81266]
[1777303776029,52.73,76799.28,25.0,0.98638,1e-05,1.82004]
[1777303777036,52.73,76798.49,25.0,0.98637,1e-05,1.82135]
[1777303778264,52.73,76798.49,25.0,0.98637,1e-05,1.82135]
[1777303778317,52.73,76806.3,25.0,0.98646,1e-05,1.81034]
[1777303779057,52.73,76816.38,25.0,0.98659,1e-05,1.79605]
[1777303780064,52.73,76814.88,25.0,0.98657,1e-05,1.79829]
[1777303781071,52.73,76809.98,25.0,0.98651,1e-05,1.80537]
[1777303782078,52.73,76805.65,25.0,0.98645,1e-05,1.81164]
[1777303783085,52.73,76801.32,25.0,0.9864,1e-05,1.81804]
[1777303784092,52.73,76804.71,25.0,0.98644,1e-05,1.81325]
[1777303785099,52.73,76806.77,25.0,0.98646,1e-05,1.81038]
[1777303786593,52.73,76812.37,25.0,0.98653,1e-05,1.80247]
[1777303787112,52.73,76814.3,25.0,0.98656,1e-05,1.79982]
[1777303788120,52.73,76817.35,25.0,0.98659,1e-05,1.79559]
[1777303789664,52.73,76817.35,25.0,0.98659,1e-05,1.79559]
[1777303789716,52.73,76817.35,25.0,0.98659,1e-05,1.79559]
[1777303789709,52.73,76818.93,25.0,0.98661,1e-05,1.79346]
[1777303790266,52.73,76818.93,25.0,0.98661,1e-05,1.79346]
[1777303790655,52.73,76818.93,25.0,0.98661,1e-05,1.79346]
[1777303790709,52.73,76834.42,25.0,0.9868,1e-05,1.77171]
[1777303791147,52.74,76829.35,25.0,0.98673,1e-05,1.78037]
[1777303792154,52.74,76822.54,25.0,0.98664,1e-05,1.79013]
[1777303793694,52.74,76822.54,25.0,0.98664,1e-05,1.79013]
[1777303793713,52.75,76825.92,25.0,0.98667,1e-05,1.78679]
[1777303794168,52.75,76831.8,25.0,0.98674,1e-05,1.7785]
[1777303795175,52.75,76833.22,25.0,0.98676,1e-05,1.77664]
[1777303796182,52.76,76837.59,25.0,0.98681,1e-05,1.77065]
[1777303797189,52.76,76841.31,25.0,0.98686,1e-05,1.76559]
[1777303798196,52.76,76844.86,25.0,0.9869,1e-05,1.76079]
[1777303799432,52.76,76846.0,25.0,0.98691,1e-05,1.75937]
[1777303800188,52.76,76846.0,25.0,0.98691,1e-05,1.75937]
[1777303800210,52.76,76848.25,25.0,0.98694,1e-05,1.75641]
[1777303801217,52.76,76855.28,25.0,0.98702,1e-05,1.74682]
[1777303802224,52.76,76856.43,25.0,0.98703,1e-05,1.74542]
[1777303803231,52.76,76858.83,25.0,0.98706,1e-05,1.7423]
[1777303804238,52.76,76853.92,25.0,0.987,1e-05,1.74932]
[1777303805245,52.77,76851.58,25.0,0.98697,1e-05,1.75277]
[1777303806253,52.77,76848.31,25.0,0.98693,1e-05,1.75752]
[1777303807260,52.77,76840.42,25.0,0.98683,1e-05,1.76874]
[1777303808268,52.77,76847.48,25.0,0.98692,1e-05,1.75903]
[1777303809274,52.77,76850.84,25.0,0.98695,1e-05,1.75453]
[1777303810281,52.77,76851.89,25.0,0.98697,1e-05,1.75326]
[1777303811288,52.77,76853.9,25.0,0.98699,1e-05,1.75066]
[1777303812299,52.77,76850.37,25.0,0.98694,1e-05,1.75577]
[1777303813306,52.78,76841.97,25.0,0.98684,1e-05,1.76769]
[1777303814314,52.78,76840.01,25.0,0.98681,1e-05,1.77061]
[1777303815320,52.79,76832.51,25.0,0.98671,1e-05,1.78276]
[1777303816327,52.79,76831.48,25.0,0.98668,1e-05,1.78559]
[1777303818795,52.8,76831.0,25.0,0.98667,1e-05,1.78761]
[1777303819348,52.82,76828.28,25.0,0.98661,1e-05,1.79403]
[1777303820355,52.82,76829.34,25.0,0.98662,1e-05,1.79265]
[1777303821047,52.82,76829.34,25.0,0.98662,1e-05,1.79265]
[1777303821785,52.82,76837.24,25.0,0.98672,1e-05,1.78176]
[1777303822369,52.82,76835.82,25.0,0.9867,1e-05,1.78376]
[1777303823377,52.82,76839.55,25.0,0.98674,1e-05,1.77864]
[1777303825390,52.82,76840.6,25.0,0.98675,1e-05,1.77746]
[1777303826397,52.82,76838.62,25.0,0.98673,1e-05,1.7804]
[1777303828411,52.83,76840.39,25.0,0.98675,1e-05,1.7782]
[1777303830425,52.83,76845.03,25.0,0.9868,1e-05,1.77198]
[1777303831435,52.83,76853.75,25.0,0.98692,1e-05,1.75782]
[1777303832442,52.83,76855.03,25.0,0.98694,1e-05,1.75621]
[1777303833449,52.83,76856.9,25.0,0.98696,1e-05,1.75379]
[1777303834456,52.83,76858.19,25.0,0.98697,1e-05,1.75219]
[1777303836470,52.83,76860.84,25.0,0.987,1e-05,1.74889]
[1777303837477,52.84,76861.84,25.0,0.98701,1e-05,1.7477]
[1777303838484,52.84,76863.89,25.0,0.98704,1e-05,1.74506]
[1777303839491,52.84,76866.3,25.0,0.98706,1e-05,1.74193]
[1777303841504,52.84,76869.86,25.0,0.9871,1e-05,1.73743]
[1777303843828,52.84,76870.0,25.0,0.9871,1e-05,1.73746]
[1777303843519,52.84,76868.37,25.0,0.98708,1e-05,1.73993]
[1777303844525,52.85,76876.03,25.0,0.98717,1e-05,1.72958]
[1777303845533,52.85,76877.01,25.0,0.98718,1e-05,1.72847]
[1777303846542,52.86,76875.96,25.0,0.98715,1e-05,1.73227]
[1777303847547,52.86,76877.98,25.0,0.98717,1e-05,1.72973]
[1777303849561,52.87,76879.35,25.0,0.98718,1e-05,1.72832]
[1777303850568,52.87,76888.41,25.0,0.98729,1e-05,1.71615]
[1777303851200,52.87,76888.41,25.0,0.98729,1e-05,1.71615]
[1777303851522,52.87,76888.41,25.0,0.98729,1e-05,1.71615]
[1777303851576,52.87,76892.52,25.0,0.98733,1e-05,1.7108]
[1777303852582,52.89,76894.15,25.0,0.98733,1e-05,1.71127]
[1777303854597,52.9,76892.95,25.0,0.98729,1e-05,1.71585]
[1777303855604,52.91,76887.33,25.0,0.98722,1e-05,1.72379]
[1777303856612,52.92,76885.38,25.0,0.98718,1e-05,1.72906]
[1777303857618,52.92,76890.17,25.0,0.98723,1e-05,1.72274]
[1777303858625,52.92,76892.3,25.0,0.98726,1e-05,1.72006]
[1777303859632,52.93,76893.7,25.0,0.98727,1e-05,1.7184]
[1777303860792,52.93,76893.7,25.0,0.98727,1e-05,1.7184]
[1777303860810,52.93,76896.83,25.0,0.9873,1e-05,1.71464]
[1777303861648,52.93,76897.81,25.0,0.98731,1e-05,1.7133]
[1777303862654,52.95,76901.86,25.0,0.98734,1e-05,1.71039]
[1777303862877,52.95,76901.86,25.0,0.98734,1e-05,1.71039]
[1777303863661,52.95,76905.09,25.0,0.98738,1e-05,1.70627]
[1777303864668,52.95,76907.38,25.0,0.9874,1e-05,1.70343]
[1777303865283,52.95,76907.38,25.0,0.9874,1e-05,1.70343]
[1777303865675,52.95,76911.3,25.0,0.98744,1e-05,1.6984]
[1777303866682,52.95,76912.27,25.0,0.98745,1e-05,1.69737]
[1777303867689,52.95,76913.57,25.0,0.98747,1e-05,1.6959]
[1777303868696,52.96,76915.24,25.0,0.98748,1e-05,1.69393]
[1777303869702,52.96,76919.48,25.0,0.98753,1e-05,1.68851]
[1777303870710,52.96,76925.16,25.0,0.98759,1e-05,1.68118]
[1777303872727,52.96,76924.79,25.0,0.98758,1e-05,1.68229]
[1777303873733,52.97,76921.77,25.0,0.98755,1e-05,1.68666]
[1777303874740,52.97,76925.14,25.0,0.98758,1e-05,1.68246]
[1777303876754,52.97,76926.04,25.0,0.98759,1e-05,1.68188]
[1777303877761,52.97,76924.38,25.0,0.98757,1e-05,1.68442]
[1777303879775,52.98,76917.64,25.0,0.98748,1e-05,1.69413]
[1777303880783,52.98,76921.33,25.0,0.98752,1e-05,1.68947]
[1777303881809,52.98,76922.6,25.0,0.98753,1e-05,1.68806]
[1777303882816,52.98,76921.82,25.0,0.98752,1e-05,1.68942]
[1777303883823,52.99,76932.77,25.0,0.98765,1e-05,1.67505]
[1777303884627,52.99,76932.77,25.0,0.98765,1e-05,1.67505]
[1777303884836,52.99,76942.56,25.0,0.98776,1e-05,1.66231]
[1777303885034,52.99,76942.56,25.0,0.98776,1e-05,1.66231]
[1777303885838,53.01,76946.94,25.0,0.98778,1e-05,1.66011]
[1777303886845,53.01,76943.21,25.0,0.98773,1e-05,1.66541]
[1777303887852,53.02,76952.47,25.0,0.98783,1e-05,1.65349]
[1777303888616,53.02,76952.47,25.0,0.98783,1e-05,1.65349]
[1777303888761,53.02,76952.47,25.0,0.98783,1e-05,1.65349]
[1777303888866,53.02,76960.52,25.0,0.98793,1e-05,1.64288]
[1777303889871,53.02,76969.75,25.0,0.98802,1e-05,1.63153]
[1777303890878,53.05,76969.97,25.0,0.98799,1e-05,1.63521]
[1777303891352,53.05,76969.97,25.0,0.98799,1e-05,1.63521]
[1777303891885,53.07,76975.82,25.0,0.98804,1e-05,1.62944]
[1777303892774,53.07,76975.82,25.0,0.98804,1e-05,1.62944]
[1777303892892,53.1,76977.52,25.0,0.98802,1e-05,1.63122]
[1777303893902,53.12,76976.04,25.0,0.98797,1e-05,1.63711]
[1777303894906,53.15,76979.5,25.0,0.98798,1e-05,1.63644]
[1777303895913,53.17,76978.28,25.0,0.98793,1e-05,1.64191]
[1777303898384,53.2,76977.72,25.0,0.9879,1e-05,1.64641]
[1777303898419,53.2,76977.72,25.0,0.9879,1e-05,1.64641]
[1777303898709,53.22,76977.71,25.0,0.98786,1e-05,1.65011]
[1777303899095,53.22,76977.71,25.0,0.98786,1e-05,1.65011]
[1777303899826,53.22,76977.71,25.0,0.98786,1e-05,1.65011]
[1777303899872,53.25,76988.93,25.0,0.98796,1e-05,1.6394]
[1777303900323,53.25,76988.93,25.0,0.98796,1e-05,1.6394]
[1777303900342,53.25,76988.93,25.0,0.98796,1e-05,1.6394]
[1777303900419,53.25,77007.97,25.0,0.98817,1e-05,1.61469]
[1777303901245,53.25,77007.97,25.0,0.98817,1e-05,1.61469]
[1777303901510,53.25,77007.97,25.0,0.98817,1e-05,1.61469]
[1777303901609,53.25,77017.17,25.0,0.98827,1e-05,1.60327]
[1777303901955,53.25,77016.94,25.0,0.98826,1e-05,1.60401]
[1777303903760,53.25,77016.94,25.0,0.98826,1e-05,1.60401]
[1777303903826,53.26,77019.5,25.0,0.98829,1e-05,1.60116]
[1777303903969,53.28,77010.88,25.0,0.98815,1e-05,1.61664]
[1777303905188,53.31,77004.13,25.0,0.98804,1e-05,1.62951]
[1777303905983,53.31,77008.06,25.0,0.98808,1e-05,1.62481]
[1777303907198,53.32,77020.89,25.0,0.98822,1e-05,1.60866]
[1777303907998,53.34,77022.12,25.0,0.9882,1e-05,1.61132]
[1777303909005,53.35,77017.65,25.0,0.98815,1e-05,1.6175]
[1777303910012,53.37,77013.91,25.0,0.98807,1e-05,1.62641]
[1777303911019,53.38,77021.54,25.0,0.98815,1e-05,1.61695]
[1777303912026,53.38,77024.03,25.0,0.98818,1e-05,1.61415]
[1777303914040,53.38,77025.94,25.0,0.98819,1e-05,1.61252]
[1777303915047,53.39,77026.83,25.0,0.9882,1e-05,1.6118]
[1777303917061,53.39,77025.19,25.0,0.98817,1e-05,1.61473]
[1777303918068,53.4,77029.37,25.0,0.98822,1e-05,1.60977]
[1777303921089,53.4,77039.4,25.0,0.98831,1e-05,1.59818]
[1777303922096,53.43,77034.95,25.0,0.98823,1e-05,1.60816]
[1777303923173,53.43,77044.74,25.0,0.98833,1e-05,1.59607]
[1777303924110,53.46,77043.56,25.0,0.98828,1e-05,1.60188]
[1777303925117,53.47,77020.72,25.0,0.98803,1e-05,1.63167]
[1777303926124,53.47,77025.13,25.0,0.98807,1e-05,1.62634]
[1777303927131,53.47,77024.01,25.0,0.98806,1e-05,1.62817]
[1777303928137,53.47,77022.78,25.0,0.98804,1e-05,1.63014]
[1777303929145,53.48,77014.51,25.0,0.98795,1e-05,1.64125]
[1777303930152,53.48,77013.28,25.0,0.98793,1e-05,1.64321]
[1777303931737,53.5,77002.9,25.0,0.98778,1e-05,1.66029]
[1777303932167,53.5,76997.6,25.0,0.98772,1e-05,1.66758]
[1777303933174,53.5,77000.65,25.0,0.98775,1e-05,1.66388]
[1777303934181,53.51,76998.57,25.0,0.98773,1e-05,1.66694]
[1777303935449,53.51,76998.57,25.0,0.98773,1e-05,1.66694]
[1777303935468,53.51,76998.57,25.0,0.98773,1e-05,1.66694]
[1777303935504,53.51,76991.94,25.0,0.98765,1e-05,1.676]
[1777303936195,53.51,76986.91,25.0,0.98759,1e-05,1.68296]
[1777303937392,53.51,76986.91,25.0,0.98759,1e-05,1.68296]
[1777303937522,53.51,76986.91,25.0,0.98759,1e-05,1.68296]
[1777303937615,53.51,76984.97,25.0,0.98756,1e-05,1.68582]
[1777303938714,53.51,76984.97,25.0,0.98756,1e-05,1.68582]
[1777303938770,53.51,76979.82,25.0,0.9875,1e-05,1.69296]
[1777303939216,53.52,76971.99,25.0,0.98741,1e-05,1.7037]
[1777303940223,53.52,76969.63,25.0,0.98738,1e-05,1.70712]
[1777303942237,53.52,76977.83,25.0,0.98747,1e-05,1.69665]
[1777303943244,53.52,76975.74,25.0,0.98744,1e-05,1.69971]
[1777303944251,53.52,76972.24,25.0,0.9874,1e-05,1.70467]
[1777303946265,53.53,76971.22,25.0,0.98738,1e-05,1.70655]
[1777303947272,53.53,76969.45,25.0,0.98736,1e-05,1.70918]
[1777303950293,53.53,76974.38,25.0,0.98741,1e-05,1.70333]
[1777303951300,53.54,76970.65,25.0,0.98738,1e-05,1.70652]
[1777303952307,53.54,76966.72,25.0,0.98733,1e-05,1.71205]
[1777303954321,53.54,76964.0,25.0,0.9873,1e-05,1.71621]
[1777303955328,53.54,76965.13,25.0,0.98731,1e-05,1.71493]
[1777303956335,53.54,76966.29,25.0,0.98732,1e-05,1.71362]
[1777303957342,53.55,76969.73,25.0,0.98736,1e-05,1.70924]
[1777303959356,53.55,76967.9,25.0,0.98733,1e-05,1.71221]
[1777303963384,53.56,76964.34,25.0,0.98728,1e-05,1.71801]
[1777303964391,53.56,76965.81,25.0,0.9873,1e-05,1.71627]
[1777303966405,53.56,76963.06,25.0,0.98726,1e-05,1.72048]
[1777303967412,53.56,76960.15,25.0,0.98722,1e-05,1.72465]
[1777303968419,53.56,76961.79,25.0,0.98724,1e-05,1.72267]
[1777303973454,53.57,76961.16,25.0,0.98722,1e-05,1.7247]
[1777303978489,53.58,76964.49,25.0,0.98725,1e-05,1.72138]
[1777303979499,53.58,76960.69,25.0,0.9872,1e-05,1.72675]
[1777303980505,53.58,76958.56,25.0,0.98718,1e-05,1.72987]
[1777303981512,53.58,76957.42,25.0,0.98716,1e-05,1.73165]
[1777303982519,53.58,76956.3,25.0,0.98715,1e-05,1.73339]
[1777303983085,53.58,76956.3,25.0,0.98715,1e-05,1.73339]
[1777303983526,53.58,76940.93,25.0,0.98696,1e-05,1.75458]
[1777303984031,53.58,76940.93,25.0,0.98696,1e-05,1.75458]
[1777303984533,53.59,76945.79,25.0,0.98702,1e-05,1.74811]
[1777303985540,53.59,76953.11,25.0,0.9871,1e-05,1.73833]
[1777303986547,53.59,76956.28,25.0,0.98714,1e-05,1.73423]
[1777303987554,53.59,76959.37,25.0,0.98717,1e-05,1.73026]
[1777303988561,53.59,76957.32,25.0,0.98715,1e-05,1.73327]
[1777303991582,53.6,76954.15,25.0,0.98711,1e-05,1.73824]
[1777303992589,53.6,76955.24,25.0,0.98712,1e-05,1.73697]
[1777303993596,53.6,76962.75,25.0,0.9872,1e-05,1.727]
[1777303995990,53.6,76969.28,25.0,0.98727,1e-05,1.71889]
[1777303996444,53.6,76969.28,25.0,0.98727,1e-05,1.71889]
[1777303996617,53.6,76981.18,25.0,0.98741,1e-05,1.70292]
[1777303997762,53.6,76981.18,25.0,0.98741,1e-05,1.70292]
[1777303997863,53.6,76977.25,25.0,0.98736,1e-05,1.70845]
[1777303998631,53.61,76979.2,25.0,0.98739,1e-05,1.7061]
[1777304000646,53.61,76968.74,25.0,0.98726,1e-05,1.72069]
[1777304001653,53.61,76959.82,25.0,0.98715,1e-05,1.73299]
[1777304002660,53.61,76955.86,25.0,0.9871,1e-05,1.73859]
[1777304003667,53.61,76954.81,25.0,0.98709,1e-05,1.74023]
[1777304004674,53.62,76952.58,25.0,0.98706,1e-05,1.74347]
[1777304005681,53.62,76949.07,25.0,0.98702,1e-05,1.74846]
[1777304006687,53.62,76955.34,25.0,0.98709,1e-05,1.7401]
[1777304007695,53.62,76964.46,25.0,0.9872,1e-05,1.72793]
[1777304008702,53.62,76968.92,25.0,0.98725,1e-05,1.72212]
[1777304009709,53.62,76958.65,25.0,0.98712,1e-05,1.73626]
[1777304010716,53.62,76954.3,25.0,0.98707,1e-05,1.74238]
[1777304013738,53.63,76956.03,25.0,0.9871,1e-05,1.73851]
[1777304016759,53.63,76954.06,25.0,0.98707,1e-05,1.74179]
[1777304018773,53.63,76950.01,25.0,0.98702,1e-05,1.7477]
[1777304019779,53.63,76945.42,25.0,0.98696,1e-05,1.75417]
[1777304021794,53.64,76944.7,25.0,0.98695,1e-05,1.75552]
[1777304022776,53.64,76944.7,25.0,0.98695,1e-05,1.75552]
[1777304022801,53.64,76941.66,25.0,0.98691,1e-05,1.75986]
[1777304023808,53.64,76940.04,25.0,0.98689,1e-05,1.76226]
[1777304024345,53.64,76940.04,25.0,0.98689,1e-05,1.76226]
[1777304024899,53.64,76940.04,25.0,0.98689,1e-05,1.76226]
[1777304025000,53.64,76935.99,25.0,0.98684,1e-05,1.76816]
[1777304025823,53.64,76932.49,25.0,0.9868,1e-05,1.77298]
[1777304028844,53.64,76929.1,25.0,0.98675,1e-05,1.77812]
[1777304029851,53.64,76925.42,25.0,0.98671,1e-05,1.78336]
[1777304030858,53.65,76914.63,25.0,0.98658,1e-05,1.79852]
[1777304031865,53.65,76911.35,25.0,0.98653,1e-05,1.80324]
[1777304032872,53.65,76912.16,25.0,0.98654,1e-05,1.80221]
[1777304033879,53.65,76910.78,25.0,0.98653,1e-05,1.80423]
[1777304034886,53.65,76912.96,25.0,0.98655,1e-05,1.80127]
[1777304038913,53.65,76911.63,25.0,0.98653,1e-05,1.8035]
[1777304040930,53.65,76923.98,25.0,0.98668,1e-05,1.78645]
[1777304041937,53.65,76936.79,25.0,0.98684,1e-05,1.76881]
[1777304042944,53.65,76934.54,25.0,0.98681,1e-05,1.77202]
[1777304043951,53.65,76939.62,25.0,0.98687,1e-05,1.76517]
[1777304044958,53.65,76938.06,25.0,0.98685,1e-05,1.76745]
[1777304046971,53.66,76934.29,25.0,0.9868,1e-05,1.77295]
[1777304047978,53.66,76933.29,25.0,0.98679,1e-05,1.77461]
[1777304048986,53.66,76929.82,25.0,0.98674,1e-05,1.77955]
[1777304051000,53.66,76926.36,25.0,0.9867,1e-05,1.7846]
[1777304052009,53.66,76931.01,25.0,0.98675,1e-05,1.77828]
[1777304053015,53.66,76932.23,25.0,0.98677,1e-05,1.77673]
[1777304054022,53.66,76934.13,25.0,0.98679,1e-05,1.77424]
[1777304055029,53.66,76938.57,25.0,0.98684,1e-05,1.76825]
[1777304056035,53.66,76940.67,25.0,0.98687,1e-05,1.76551]
[1777304058049,53.67,76941.58,25.0,0.98687,1e-05,1.76457]
[1777304059385,53.67,76941.34,25.0,0.98687,1e-05,1.76506]
[1777304060064,53.67,76947.52,25.0,0.98694,1e-05,1.75674]
[1777304061078,53.67,76959.58,25.0,0.98708,1e-05,1.74045]
[1777304062085,53.67,76980.35,25.0,0.98733,1e-05,1.71239]
[1777304062566,53.67,76980.35,25.0,0.98733,1e-05,1.71259]
[1777304063517,53.67,76974.34,25.0,0.98725,1e-05,1.72091]
[1777304064099,53.67,76971.09,25.0,0.98721,1e-05,1.72553]
[1777304065106,53.68,76974.21,25.0,0.98725,1e-05,1.72154]
[1777304066113,53.68,76975.57,25.0,0.98726,1e-05,1.71994]
[1777304067120,53.68,76977.76,25.0,0.98729,1e-05,1.71723]
[1777304068127,53.68,76978.83,25.0,0.9873,1e-05,1.71603]
[1777304071148,53.68,76977.91,25.0,0.9873,1e-05,1.7159]
[1777304072154,53.69,76974.61,25.0,0.98725,1e-05,1.72058]
[1777304074065,53.69,76974.61,25.0,0.98725,1e-05,1.72058]
[1777304073162,53.69,76973.81,25.0,0.98724,1e-05,1.72189]
[1777304074247,53.69,76973.81,25.0,0.98724,1e-05,1.72189]
[1777304074298,53.69,76973.81,25.0,0.98724,1e-05,1.72189]
[1777304074347,53.69,76973.81,25.0,0.98724,1e-05,1.72189]
[1777304074574,53.69,76975.62,25.0,0.98726,1e-05,1.71968]
[1777304075244,53.69,76975.62,25.0,0.98726,1e-05,1.71968]
[1777304075323,53.69,76975.62,25.0,0.98726,1e-05,1.71968]
[1777304075326,53.69,77013.99,25.0,0.9877,1e-05,1.66901]
[1777304077020,53.7,77023.67,25.0,0.9878,1e-05,1.65713]
[1777304077587,53.7,77024.74,25.0,0.98782,1e-05,1.65573]
[1777304078339,53.7,77024.74,25.0,0.98782,1e-05,1.65573]
[1777304078342,53.7,77023.63,25.0,0.9878,1e-05,1.65752]
[1777304079205,53.7,77020.27,25.0,0.98776,1e-05,1.66226]
[1777304080213,53.7,77018.14,25.0,0.98773,1e-05,1.66538]
[1777304081220,53.71,77019.58,25.0,0.98775,1e-05,1.66382]
[1777304082227,53.71,77024.18,25.0,0.9878,1e-05,1.65813]
[1777304083234,53.71,77033.12,25.0,0.98789,1e-05,1.64682]
[1777304084851,53.71,77033.12,25.0,0.98789,1e-05,1.64682]
[1777304084952,53.71,77034.45,25.0,0.98791,1e-05,1.64545]
[1777304085248,53.71,77045.07,25.0,0.98802,1e-05,1.63206]
[1777304086256,53.72,77045.4,25.0,0.98802,1e-05,1.63202]
[1777304088270,53.72,77048.27,25.0,0.98805,1e-05,1.62909]
[1777304089435,53.72,77055.61,25.0,0.98812,1e-05,1.62004]
[1777304090283,53.73,77053.82,25.0,0.9881,1e-05,1.62274]
[1777304091291,53.73,77058.36,25.0,0.98815,1e-05,1.61732]
[1777304092298,53.73,77061.16,25.0,0.98818,1e-05,1.61415]
[1777304094312,53.74,77058.68,25.0,0.98814,1e-05,1.61815]
[1777304095319,53.74,77060.33,25.0,0.98816,1e-05,1.61645]
[1777304096326,53.74,77058.75,25.0,0.98813,1e-05,1.61888]
[1777304099351,53.75,77050.51,25.0,0.98803,1e-05,1.63068]
[1777304100359,53.75,77050.17,25.0,0.98803,1e-05,1.63151]
[1777304101366,53.76,77051.32,25.0,0.98804,1e-05,1.63041]
[1777304103380,53.76,77046.22,25.0,0.98797,1e-05,1.63776]
[1777304107408,53.77,77045.13,25.0,0.98795,1e-05,1.64068]
[1777304109422,53.78,77032.45,25.0,0.9878,1e-05,1.6579]
[1777304110810,53.78,77029.81,25.0,0.98777,1e-05,1.66169]
[1777304111436,53.78,77021.12,25.0,0.98767,1e-05,1.67342]
[1777304112445,53.78,77013.23,25.0,0.98757,1e-05,1.68413]
[1777304113451,53.78,77011.44,25.0,0.98755,1e-05,1.6868]
[1777304115465,53.79,77002.98,25.0,0.98745,1e-05,1.69861]
[1777304116472,53.79,77016.38,25.0,0.9876,1e-05,1.68113]
[1777304117479,53.79,77015.56,25.0,0.98759,1e-05,1.68251]
[1777304118486,53.79,77013.19,25.0,0.98756,1e-05,1.68594]
[1777304119493,53.8,77015.58,25.0,0.98758,1e-05,1.68308]
[1777304120499,53.8,77014.55,25.0,0.98757,1e-05,1.68474]
[1777304122514,53.8,77016.0,25.0,0.98758,1e-05,1.68341]
[1777304123521,53.8,77015.07,25.0,0.98757,1e-05,1.68493]
[1777304126541,53.81,77012.63,25.0,0.98753,1e-05,1.68904]
[1777304127549,53.81,77014.21,25.0,0.98755,1e-05,1.68723]
[1777304128555,53.81,77015.15,25.0,0.98756,1e-05,1.68627]
[1777304129563,53.81,77024.99,25.0,0.98766,1e-05,1.67359]
[1777304130569,53.82,77021.05,25.0,0.98762,1e-05,1.67908]
[1777304133591,53.82,77022.67,25.0,0.98764,1e-05,1.67578]
[1777304134598,53.82,77021.23,25.0,0.98762,1e-05,1.67797]
[1777304136612,53.83,77023.16,25.0,0.98764,1e-05,1.67603]
[1777304137620,53.83,77026.23,25.0,0.98767,1e-05,1.6723]
[1777304138627,53.83,77043.32,25.0,0.98786,1e-05,1.65029]
[1777304139634,53.83,77048.05,25.0,0.98791,1e-05,1.6445]
[1777304140641,53.84,77049.21,25.0,0.98792,1e-05,1.64335]
[1777304141648,53.84,77046.97,25.0,0.9879,1e-05,1.64661]
[1777304142655,53.84,77035.68,25.0,0.98777,1e-05,1.66165]
[1777304143662,53.84,77034.32,25.0,0.98775,1e-05,1.66375]
[1777304145169,53.85,77046.23,25.0,0.98788,1e-05,1.64891]
[1777304145676,53.85,77048.75,25.0,0.9879,1e-05,1.64565]
[1777304146683,53.85,77052.62,25.0,0.98794,1e-05,1.641]
[1777304150711,53.86,77054.4,25.0,0.98795,1e-05,1.64013]
[1777304152725,53.86,77062.27,25.0,0.98803,1e-05,1.63071]
[1777304153732,53.87,77059.04,25.0,0.98799,1e-05,1.63525]
[1777304154739,53.87,77053.84,25.0,0.98793,1e-05,1.64232]
[1777304155746,53.87,77047.19,25.0,0.98786,1e-05,1.6513]
[1777304156753,53.87,77049.65,25.0,0.98788,1e-05,1.64845]
[1777304157760,53.88,77051.22,25.0,0.98789,1e-05,1.64676]
[1777304158767,53.88,77052.81,25.0,0.98791,1e-05,1.64505]
[1777304160781,53.88,77051.01,25.0,0.98788,1e-05,1.64808]
[1777304161788,53.88,77052.38,25.0,0.9879,1e-05,1.64665]
[1777304162795,53.89,77048.65,25.0,0.98785,1e-05,1.65184]
[1777304164809,53.89,77045.12,25.0,0.98781,1e-05,1.65711]
[1777304165816,53.89,77041.94,25.0,0.98777,1e-05,1.66158]
[1777304166822,53.9,77046.8,25.0,0.98782,1e-05,1.65558]
[1777304167829,53.9,77048.33,25.0,0.98783,1e-05,1.65392]
[1777304171858,53.91,77045.13,25.0,0.98779,1e-05,1.65943]
[1777304172865,53.91,77031.94,25.0,0.98763,1e-05,1.67701]
[1777304174152,53.91,77015.88,25.0,0.98744,1e-05,1.69891]
[1777304174879,53.91,77017.25,25.0,0.98746,1e-05,1.69709]
[1777304175886,53.92,77015.23,25.0,0.98743,1e-05,1.70017]
[1777304176892,53.92,77011.92,25.0,0.98739,1e-05,1.70496]
[1777304180937,53.93,77001.85,25.0,0.98726,1e-05,1.71996]
[1777304181944,53.93,77007.4,25.0,0.98732,1e-05,1.71292]
[1777304182951,53.93,77010.54,25.0,0.98736,1e-05,1.70908]
[1777304183959,53.94,77008.53,25.0,0.98733,1e-05,1.71214]
[1777304184965,53.94,77006.7,25.0,0.98731,1e-05,1.71482]
[1777304187986,53.94,77008.96,25.0,0.98733,1e-05,1.7125]
[1777304188993,53.94,77007.39,25.0,0.98731,1e-05,1.71483]
[1777304190000,53.94,77008.99,25.0,0.98732,1e-05,1.71292]
[1777304191007,53.95,77010.65,25.0,0.98736,1e-05,1.70885]
[1777304193023,53.95,77009.69,25.0,0.98734,1e-05,1.7106]
[1777304194030,53.95,77007.95,25.0,0.98732,1e-05,1.71316]
[1777304196043,53.95,77003.12,25.0,0.98726,1e-05,1.72009]
[1777304197051,53.96,77004.52,25.0,0.98727,1e-05,1.71845]
[1777304198058,53.96,77001.88,25.0,0.98724,1e-05,1.72221]
[1777304199065,53.96,76997.84,25.0,0.98719,1e-05,1.72786]
[1777304201079,53.96,76993.79,25.0,0.98714,1e-05,1.73374]
[1777304201430,53.96,76993.79,25.0,0.98714,1e-05,1.73374]
[1777304202086,53.96,76987.24,25.0,0.98706,1e-05,1.7428]
[1777304203076,53.96,76987.24,25.0,0.98706,1e-05,1.7428]
[1777304203094,53.96,76987.24,25.0,0.98706,1e-05,1.7428]
[1777304203110,53.96,76987.24,25.0,0.98706,1e-05,1.7428]
[1777304203123,53.96,76983.96,25.0,0.98702,1e-05,1.74745]
[1777304204101,53.96,76978.1,25.0,0.98695,1e-05,1.7556]
[1777304205108,53.97,76976.36,25.0,0.98693,1e-05,1.75815]
[1777304206114,53.97,76975.43,25.0,0.98691,1e-05,1.75974]
[1777304209135,53.97,76972.16,25.0,0.98687,1e-05,1.76467]
[1777304213166,53.97,76984.47,25.0,0.98701,1e-05,1.74847]
[1777304214172,53.98,76988.12,25.0,0.98705,1e-05,1.74369]
[1777304215179,53.98,76985.81,25.0,0.98702,1e-05,1.74701]
[1777304218200,53.98,76987.0,25.0,0.98703,1e-05,1.74592]
[1777304222228,53.98,76988.58,25.0,0.98705,1e-05,1.7445]
[1777304223035,53.98,76988.58,25.0,0.98705,1e-05,1.7445]
[1777304223235,53.99,76984.17,25.0,0.98699,1e-05,1.75066]
[1777304224242,53.99,76987.18,25.0,0.98703,1e-05,1.74675]
[1777304225249,53.99,76988.72,25.0,0.98704,1e-05,1.74485]
[1777304226255,53.99,76987.58,25.0,0.98703,1e-05,1.74658]
[1777304227264,53.99,76988.57,25.0,0.98704,1e-05,1.74542]
[1777304230248,53.99,76989.19,25.0,0.98704,1e-05,1.74476]
[1777304229277,53.99,76990.8,25.0,0.98706,1e-05,1.74277]
[1777304230735,53.99,76992.1,25.0,0.98707,1e-05,1.7412]
[1777304231292,53.99,77000.7,25.0,0.98717,1e-05,1.7298]
[1777304232439,54.0,77012.12,25.0,0.98731,1e-05,1.71471]
[1777304233302,54.0,77012.12,25.0,0.98731,1e-05,1.71471]
[1777304234279,54.0,77020.25,25.0,0.9874,1e-05,1.70412]
[1777304234790,54.0,77020.25,25.0,0.9874,1e-05,1.70412]
[1777304234794,54.0,77020.25,25.0,0.9874,1e-05,1.70412]
[1777304234862,54.0,77029.91,25.0,0.98751,1e-05,1.69158]
[1777304235320,54.0,77034.44,25.0,0.98756,1e-05,1.68588]
[1777304236685,54.0,77042.11,25.0,0.98764,1e-05,1.67609]
[1777304237334,54.0,77046.79,25.0,0.98769,1e-05,1.67026]
[1777304240117,54.01,77054.26,25.0,0.98777,1e-05,1.66114]
[1777304240355,54.01,77058.35,25.0,0.98781,1e-05,1.65614]
[1777304241362,54.01,77060.36,25.0,0.98783,1e-05,1.65386]
[1777304242369,54.02,77059.28,25.0,0.98782,1e-05,1.6556]
[1777304243376,54.02,77054.74,25.0,0.98776,1e-05,1.66182]
[1777304244383,54.02,77053.97,25.0,0.98775,1e-05,1.66314]
[1777304245390,54.02,77057.74,25.0,0.98779,1e-05,1.65855]
[1777304247404,54.03,77055.21,25.0,0.98776,1e-05,1.66249]
[1777304248411,54.03,77051.82,25.0,0.98772,1e-05,1.66722]
[1777304249418,54.05,77046.03,25.0,0.98763,1e-05,1.67784]
[1777304250728,54.05,77044.52,25.0,0.98761,1e-05,1.68011]
[1777304253056,54.05,77041.41,25.0,0.98758,1e-05,1.68269]
[1777304253553,54.06,77035.45,25.0,0.98751,1e-05,1.69081]
[1777304254456,54.06,77028.77,25.0,0.98743,1e-05,1.6999]
[1777304255463,54.06,77027.58,25.0,0.98742,1e-05,1.70173]
[1777304257533,54.06,77029.63,25.0,0.98744,1e-05,1.6995]
[1777304260554,54.07,77033.9,25.0,0.98748,1e-05,1.6946]
[1777304261561,54.07,77039.27,25.0,0.98754,1e-05,1.68777]
[1777304262568,54.07,77040.78,25.0,0.98755,1e-05,1.68604]
[1777304263575,54.07,77039.76,25.0,0.98754,1e-05,1.68765]
[1777304264582,54.07,77040.77,25.0,0.98755,1e-05,1.68659]
[1777304266596,54.08,77035.51,25.0,0.98748,1e-05,1.69405]
[1777304270624,54.08,77037.98,25.0,0.9875,1e-05,1.69178]
[1777304271631,54.08,77036.84,25.0,0.98749,1e-05,1.69353]
[1777304273645,54.09,77035.67,25.0,0.98747,1e-05,1.69557]
[1777304276666,54.09,77037.87,25.0,0.98749,1e-05,1.69339]
[1777304277673,54.09,77035.1,25.0,0.98746,1e-05,1.69729]
[1777304279688,54.1,77026.64,25.0,0.98735,1e-05,1.70898]
[1777304280695,54.1,77025.22,25.0,0.98734,1e-05,1.71108]
[1777304282709,54.1,77027.06,25.0,0.98735,1e-05,1.70906]
[1777304283716,54.1,77028.81,25.0,0.98737,1e-05,1.70694]
[1777304285730,54.11,77030.14,25.0,0.98738,1e-05,1.70561]
[1777304287744,54.11,77031.11,25.0,0.98739,1e-05,1.70477]
[1777304290765,54.11,77025.11,25.0,0.98732,1e-05,1.71342]
[1777304291772,54.11,77023.54,25.0,0.9873,1e-05,1.71572]
[1777304294793,54.12,77022.47,25.0,0.98728,1e-05,1.71775]
[1777304295800,54.12,77023.99,25.0,0.98729,1e-05,1.71593]
[1777304296807,54.12,77021.12,25.0,0.98726,1e-05,1.71996]
[1777304297814,54.12,77016.27,25.0,0.9872,1e-05,1.72664]
[1777304298821,54.12,77015.07,25.0,0.98719,1e-05,1.72844]
[1777304299828,54.12,77017.79,25.0,0.98722,1e-05,1.72498]
[1777304300835,54.13,77024.6,25.0,0.98729,1e-05,1.71607]
[1777304301842,54.13,77028.94,25.0,0.98734,1e-05,1.7105]
[1777304305870,54.13,77030.27,25.0,0.98735,1e-05,1.70957]
[1777304307883,54.13,77028.9,25.0,0.98733,1e-05,1.71181]
[1777304308891,54.14,77027.49,25.0,0.98731,1e-05,1.71389]
[1777304313926,54.14,77028.07,25.0,0.98733,1e-05,1.71202]
[1777304315940,54.14,77026.82,25.0,0.98731,1e-05,1.71408]
[1777304316947,54.15,77025.52,25.0,0.98729,1e-05,1.71601]
[1777304317954,54.15,77023.94,25.0,0.98727,1e-05,1.71831]
[1777304318960,54.15,77022.33,25.0,0.98725,1e-05,1.72065]
[1777304320976,54.15,77017.69,25.0,0.98719,1e-05,1.72723]
[1777304321984,54.15,77019.43,25.0,0.98721,1e-05,1.72507]
[1777304322990,54.15,77023.33,25.0,0.98726,1e-05,1.72003]
[1777304323996,54.15,77025.13,25.0,0.98728,1e-05,1.71782]
[1777304325007,54.16,77027.75,25.0,0.9873,1e-05,1.71451]
[1777304330039,54.16,77027.4,25.0,0.98729,1e-05,1.71594]
[1777304332053,54.16,77036.58,25.0,0.98739,1e-05,1.70412]
[1777304333060,54.17,77041.96,25.0,0.98745,1e-05,1.69722]
[1777304334068,54.17,77043.35,25.0,0.98747,1e-05,1.69561]
[1777304335076,54.17,77042.32,25.0,0.98746,1e-05,1.69719]
[1777304336083,54.17,77043.31,25.0,0.98746,1e-05,1.69611]
[1777304337090,54.17,77045.37,25.0,0.98749,1e-05,1.69362]
[1777304339103,54.17,77044.52,25.0,0.98747,1e-05,1.6952]
[1777304342125,54.18,77043.5,25.0,0.98746,1e-05,1.69723]
[1777304345145,54.18,77033.9,25.0,0.98734,1e-05,1.71061]
[1777304346152,54.18,77035.27,25.0,0.98735,1e-05,1.70901]
[1777304347160,54.19,77034.73,25.0,0.98735,1e-05,1.70992]
[1777304351188,54.19,77038.36,25.0,0.98738,1e-05,1.7059]
[1777304352195,54.19,77039.52,25.0,0.98739,1e-05,1.70457]
[1777304353202,54.19,77038.09,25.0,0.98737,1e-05,1.70667]
[1777304356223,54.2,77037.21,25.0,0.98736,1e-05,1.70846]
[1777304359243,54.2,77038.11,25.0,0.98736,1e-05,1.70788]
[1777304360251,54.2,77031.93,25.0,0.98729,1e-05,1.71629]
[1777304361258,54.2,77028.31,25.0,0.98725,1e-05,1.72132]
[1777304362265,54.21,77029.77,25.0,0.98726,1e-05,1.71957]
[1777304365286,54.21,77031.63,25.0,0.98728,1e-05,1.71764]
[1777304370321,54.22,77038.57,25.0,0.98735,1e-05,1.70957]
[1777304371328,54.22,77039.91,25.0,0.98738,1e-05,1.70592]
[1777304373342,54.22,77041.19,25.0,0.98739,1e-05,1.70466]
[1777304375356,54.22,77042.13,25.0,0.9874,1e-05,1.70385]
[1777304376363,54.22,77045.89,25.0,0.98744,1e-05,1.6991]
[1777304377370,54.23,77048.16,25.0,0.98746,1e-05,1.69633]
[1777304378377,54.23,77049.24,25.0,0.98747,1e-05,1.69514]
[1777304379384,54.23,77053.11,25.0,0.98751,1e-05,1.69029]
[1777304380253,54.23,77053.11,25.0,0.98751,1e-05,1.69029]
[1777304380391,54.23,77061.76,25.0,0.98761,1e-05,1.67919]
[1777304381398,54.23,77060.34,25.0,0.98759,1e-05,1.68131]
[1777304382405,54.23,77057.83,25.0,0.98756,1e-05,1.68486]
[1777304383029,54.23,77057.83,25.0,0.98756,1e-05,1.68486]
[1777304383413,54.24,77059.66,25.0,0.98758,1e-05,1.68271]
[1777304384419,54.24,77054.54,25.0,0.98752,1e-05,1.68969]
[1777304385426,54.24,77056.51,25.0,0.98754,1e-05,1.68734]
[1777304386433,54.24,77057.84,25.0,0.98755,1e-05,1.68585]
[1777304388447,54.24,77058.93,25.0,0.98756,1e-05,1.68492]
[1777304390461,54.25,77057.44,25.0,0.98754,1e-05,1.68737]
[1777304391468,54.25,77058.24,25.0,0.98755,1e-05,1.68657]
[1777304394489,54.25,77057.5,25.0,0.98753,1e-05,1.68828]
[1777304395496,54.26,77047.68,25.0,0.98742,1e-05,1.70146]
[1777304396503,54.26,77046.78,25.0,0.9874,1e-05,1.70287]
[1777304397510,54.26,77049.15,25.0,0.98743,1e-05,1.69995]
[1777304399524,54.26,77045.18,25.0,0.98738,1e-05,1.70565]
[1777304400531,54.26,77043.9,25.0,0.98736,1e-05,1.70757]
[1777304401538,54.26,77048.74,25.0,0.98742,1e-05,1.70138]
[1777304402545,54.27,77055.96,25.0,0.9875,1e-05,1.69209]
[1777304403762,54.27,77066.94,25.0,0.98762,1e-05,1.67794]
[1777304404559,54.27,77073.0,25.0,0.98769,1e-05,1.67031]
[1777304405566,54.27,77070.99,25.0,0.98766,1e-05,1.67321]
[1777304406573,54.27,77069.04,25.0,0.98764,1e-05,1.67602]
[1777304407580,54.27,77070.48,25.0,0.98765,1e-05,1.67441]
[1777304410601,54.28,77067.44,25.0,0.98761,1e-05,1.6792]
[1777304411608,54.28,77066.05,25.0,0.98759,1e-05,1.68128]
[1777304412615,54.28,77069.79,25.0,0.98763,1e-05,1.67666]
[1777304413622,54.28,77071.85,25.0,0.98765,1e-05,1.67424]
[1777304414629,54.29,77073.64,25.0,0.98767,1e-05,1.67218]
[1777304415635,54.29,77067.65,25.0,0.9876,1e-05,1.68027]
[1777304416643,54.29,77063.23,25.0,0.98755,1e-05,1.68632]
[1777304417650,54.29,77050.59,25.0,0.9874,1e-05,1.7032]
[1777304418657,54.29,77043.24,25.0,0.98732,1e-05,1.71316]
[1777304421883,54.3,77043.92,25.0,0.98732,1e-05,1.71267]
[1777304422088,54.3,77043.92,25.0,0.98732,1e-05,1.71267]
[1777304422465,54.3,77043.92,25.0,0.98732,1e-05,1.71267]
[1777304422519,54.3,77043.46,25.0,0.98731,1e-05,1.71349]
[1777304422772,54.3,77043.46,25.0,0.98731,1e-05,1.71349]
[1777304423021,54.3,77026.01,25.0,0.98711,1e-05,1.73699]
[1777304423694,54.3,77019.77,25.0,0.98703,1e-05,1.74555]
[1777304424701,54.3,77020.99,25.0,0.98705,1e-05,1.74406]
[1777304426715,54.3,77018.13,25.0,0.98701,1e-05,1.74823]
[1777304428729,54.3,77015.58,25.0,0.98698,1e-05,1.75197]
[1777304429736,54.31,77016.3,25.0,0.98698,1e-05,1.75114]
[1777304432324,54.31,77016.46,25.0,0.98699,1e-05,1.75107]
[1777304432370,54.31,77016.46,25.0,0.98699,1e-05,1.75107]
[1777304432460,54.31,77017.27,25.0,0.98701,1e-05,1.748]
[1777304432757,54.31,77033.37,25.0,0.9872,1e-05,1.72654]
[1777304433764,54.31,77037.28,25.0,0.98724,1e-05,1.72151]
[1777304434771,54.31,77040.13,25.0,0.98727,1e-05,1.71791]
[1777304436307,54.31,77040.13,25.0,0.98727,1e-05,1.71791]
[1777304436785,54.31,77039.09,25.0,0.98726,1e-05,1.71969]
[1777304440816,54.32,77036.65,25.0,0.98722,1e-05,1.72373]
[1777304441823,54.32,77038.9,25.0,0.98725,1e-05,1.72093]
[1777304446859,54.33,77037.68,25.0,0.98722,1e-05,1.72353]
[1777304447866,54.33,77039.4,25.0,0.98724,1e-05,1.72143]
[1777304449880,54.33,77036.28,25.0,0.9872,1e-05,1.72598]
[1777304451894,54.33,77035.31,25.0,0.98719,1e-05,1.72765]
[1777304452901,54.33,77036.22,25.0,0.9872,1e-05,1.72662]
[1777304454915,54.34,77032.41,25.0,0.98715,1e-05,1.73209]
[1777304455922,54.34,77028.22,25.0,0.9871,1e-05,1.73788]
[1777304456929,54.34,77022.8,25.0,0.98703,1e-05,1.74534]
[1777304458943,54.34,77024.7,25.0,0.98705,1e-05,1.74309]
[1777304459950,54.34,77026.91,25.0,0.98708,1e-05,1.74027]
[1777304461966,54.34,77034.37,25.0,0.98716,1e-05,1.7306]
[1777304462973,54.34,77025.22,25.0,0.98705,1e-05,1.74305]
[1777304463980,54.34,77028.76,25.0,0.98709,1e-05,1.73845]
[1777304467006,54.35,77032.56,25.0,0.98713,1e-05,1.73384]
[1777304468021,54.35,77043.52,25.0,0.98726,1e-05,1.71939]
[1777304469029,54.35,77047.6,25.0,0.98731,1e-05,1.71416]
[1777304470239,54.35,77056.71,25.0,0.98741,1e-05,1.70232]
[1777304471043,54.35,77058.66,25.0,0.98743,1e-05,1.69997]
[1777304472997,54.35,77058.16,25.0,0.98742,1e-05,1.70086]
[1777304473058,54.36,77060.43,25.0,0.98744,1e-05,1.6981]
[1777304474065,54.36,77066.42,25.0,0.98751,1e-05,1.69046]
[1777304475072,54.36,77065.7,25.0,0.9875,1e-05,1.69166]
[1777304475974,54.36,77065.7,25.0,0.9875,1e-05,1.69166]
[1777304476272,54.36,77065.7,25.0,0.9875,1e-05,1.69166]
[1777304477087,54.36,77067.67,25.0,0.98752,1e-05,1.68956]
[1777304478093,54.36,77066.87,25.0,0.98751,1e-05,1.69086]
[1777304479100,54.37,77068.16,25.0,0.98752,1e-05,1.68942]
[1777304481115,54.37,77065.02,25.0,0.98748,1e-05,1.69404]
[1777304482121,54.37,77066.26,25.0,0.98749,1e-05,1.69265]
[1777304485145,54.38,77065.49,25.0,0.98748,1e-05,1.6944]
[1777304487159,54.38,77063.7,25.0,0.98745,1e-05,1.69724]
[1777304488166,54.38,77065.44,25.0,0.98747,1e-05,1.69519]
[1777304492194,54.39,77067.27,25.0,0.9875,1e-05,1.69168]
[1777304493201,54.39,77068.5,25.0,0.98751,1e-05,1.69032]
[1777304494208,54.39,77071.62,25.0,0.98754,1e-05,1.68649]
[1777304494556,54.39,77071.62,25.0,0.98754,1e-05,1.68649]
[1777304494678,54.39,77071.62,25.0,0.98754,1e-05,1.68649]
[1777304495215,54.39,77072.39,25.0,0.98755,1e-05,1.68574]
[1777304497237,54.39,77073.81,25.0,0.98756,1e-05,1.68441]
[1777304498243,54.4,77072.92,25.0,0.98755,1e-05,1.68583]
[1777304499015,54.4,77072.92,25.0,0.98755,1e-05,1.68583]
[1777304499251,54.4,77065.11,25.0,0.98746,1e-05,1.69634]
[1777304500259,54.4,77062.4,25.0,0.98742,1e-05,1.70014]
[1777304501266,54.4,77060.32,25.0,0.9874,1e-05,1.70312]
[1777304502281,54.4,77060.32,25.0,0.9874,1e-05,1.70312]
[1777304502382,54.4,77060.43,25.0,0.9874,1e-05,1.70321]
[1777304504287,54.41,77050.98,25.0,0.98729,1e-05,1.71617]
[1777304505293,54.41,77046.62,25.0,0.98723,1e-05,1.7222]
[1777304506301,54.41,77044.85,25.0,0.98721,1e-05,1.72477]
[1777304509322,54.41,77034.65,25.0,0.98709,1e-05,1.739]
[1777304509739,54.41,77034.65,25.0,0.98709,1e-05,1.739]
[1777304510329,54.41,77032.74,25.0,0.98706,1e-05,1.74177]
[1777304511336,54.41,77031.76,25.0,0.98705,1e-05,1.74326]
[1777304512280,54.41,77031.76,25.0,0.98705,1e-05,1.74326]
[1777304512343,54.42,77029.08,25.0,0.98702,1e-05,1.74703]
[1777304513350,54.42,77027.4,25.0,0.987,1e-05,1.74947]
[1777304515365,54.42,77025.3,25.0,0.98697,1e-05,1.75262]
[1777304516917,54.42,77025.25,25.0,0.98697,1e-05,1.75285]
[1777304517378,54.42,77023.52,25.0,0.98694,1e-05,1.75534]
[1777304519392,54.42,77024.55,25.0,0.98695,1e-05,1.75425]
[1777304520399,54.42,77026.22,25.0,0.98697,1e-05,1.75214]
[1777304521406,54.42,77034.28,25.0,0.98707,1e-05,1.74145]
[1777304522413,54.43,77036.38,25.0,0.98709,1e-05,1.73879]
[1777304524427,54.43,77036.61,25.0,0.98709,1e-05,1.73882]
[1777304526565,54.43,77039.56,25.0,0.98712,1e-05,1.7354]
[1777304527448,54.43,77042.58,25.0,0.98715,1e-05,1.73136]
[1777304528455,54.43,77044.4,25.0,0.98717,1e-05,1.7293]
[1777304529462,54.43,77048.94,25.0,0.98722,1e-05,1.72345]
[1777304530454,54.43,77048.94,25.0,0.98722,1e-05,1.72345]
[1777304530469,54.43,77055.42,25.0,0.9873,1e-05,1.71484]
[1777304531025,54.43,77055.42,25.0,0.9873,1e-05,1.71484]
[1777304531476,54.44,77067.46,25.0,0.98743,1e-05,1.69915]
[1777304532484,54.44,77069.84,25.0,0.98746,1e-05,1.69648]
[1777304536524,54.45,77068.19,25.0,0.98743,1e-05,1.69963]
[1777304538537,54.45,77067.09,25.0,0.98741,1e-05,1.70156]
[1777304540552,54.45,77065.3,25.0,0.98739,1e-05,1.70439]
[1777304541559,54.45,77064.08,25.0,0.98737,1e-05,1.70623]
[1777304542566,54.45,77061.39,25.0,0.98734,1e-05,1.71001]
[1777304544580,54.46,77058.12,25.0,0.9873,1e-05,1.71478]
[1777304545586,54.46,77060.52,25.0,0.98732,1e-05,1.71182]
[1777304546594,54.46,77062.81,25.0,0.98735,1e-05,1.70902]
[1777304547600,54.46,77067.13,25.0,0.9874,1e-05,1.70355]
[1777304548608,54.46,77068.26,25.0,0.98741,1e-05,1.70229]
[1777304549615,54.47,77069.06,25.0,0.98741,1e-05,1.70148]
[1777304550622,54.47,77067.95,25.0,0.9874,1e-05,1.70318]
[1777304551632,54.47,77066.04,25.0,0.98739,1e-05,1.70384]
[1777304555816,54.47,77065.99,25.0,0.98738,1e-05,1.70461]
[1777304555894,54.47,77069.96,25.0,0.98743,1e-05,1.69962]
[1777304556665,54.48,77075.03,25.0,0.98748,1e-05,1.69321]
[1777304557672,54.48,77078.59,25.0,0.98752,1e-05,1.6888]
[1777304559245,54.48,77086.12,25.0,0.9876,1e-05,1.67924]
[1777304559686,54.48,77088.24,25.0,0.98763,1e-05,1.67676]
[1777304560693,54.48,77092.05,25.0,0.98767,1e-05,1.67209]
[1777304564721,54.49,77087.62,25.0,0.98761,1e-05,1.679]
[1777304568749,54.5,77085.75,25.0,0.98758,1e-05,1.68253]
[1777304569756,54.5,77083.21,25.0,0.98755,1e-05,1.68612]
[1777304570763,54.5,77081.49,25.0,0.98752,1e-05,1.68862]
[1777304571770,54.5,77080.5,25.0,0.98751,1e-05,1.69018]
[1777304572777,54.5,77075.73,25.0,0.98745,1e-05,1.69668]
[1777304576805,54.51,77071.84,25.0,0.9874,1e-05,1.70276]
[1777304577812,54.51,77073.07,25.0,0.98741,1e-05,1.70137]
[1777304579867,54.52,77067.64,25.0,0.98735,1e-05,1.709]
[1777304580838,54.52,77048.6,25.0,0.98712,1e-05,1.73449]
[1777304581845,54.52,77049.24,25.0,0.98713,1e-05,1.73382]
[1777304584866,54.52,77036.58,25.0,0.98698,1e-05,1.75134]
[1777304585873,54.52,77035.29,25.0,0.98696,1e-05,1.75323]
[1777304589901,54.53,77036.25,25.0,0.98697,1e-05,1.75254]
[1777304590907,54.53,77037.48,25.0,0.98698,1e-05,1.75104]
[1777304591915,54.53,77039.16,25.0,0.987,1e-05,1.74894]
[1777304592921,54.53,77040.98,25.0,0.98702,1e-05,1.74665]
[1777304593929,54.53,77047.78,25.0,0.9871,1e-05,1.73771]
[1777304595993,54.53,77049.35,25.0,0.98711,1e-05,1.73597]
[1777304597958,54.54,77051.43,25.0,0.98713,1e-05,1.73356]
[1777304598964,54.54,77053.25,25.0,0.98715,1e-05,1.73133]
[1777304599970,54.54,77056.4,25.0,0.98719,1e-05,1.72733]
[1777304602991,54.54,77055.33,25.0,0.98717,1e-05,1.72935]
[1777304606012,54.55,77066.05,25.0,0.98729,1e-05,1.71572]
[1777304607020,54.55,77068.67,25.0,0.98732,1e-05,1.71248]
[1777304608035,54.55,77071.11,25.0,0.98734,1e-05,1.70949]
[1777304609040,54.55,77074.91,25.0,0.98739,1e-05,1.70471]
[1777304610046,54.55,77079.17,25.0,0.98743,1e-05,1.69935]
[1777304611054,54.55,77081.98,25.0,0.98748,1e-05,1.69383]
[1777304615082,54.56,77081.09,25.0,0.98746,1e-05,1.69601]
[1777304616089,54.56,77073.39,25.0,0.98737,1e-05,1.70637]
[1777304617096,54.56,77071.78,25.0,0.98735,1e-05,1.70872]
[1777304618103,54.56,77067.52,25.0,0.9873,1e-05,1.71457]
[1777304619110,54.57,77065.46,25.0,0.98727,1e-05,1.71751]
[1777304620117,54.57,77059.76,25.0,0.9872,1e-05,1.72528]
[1777304621124,54.57,77057.69,25.0,0.98718,1e-05,1.72823]
[1777304622131,54.57,77058.8,25.0,0.98719,1e-05,1.72694]
[1777304625152,54.57,77055.66,25.0,0.98715,1e-05,1.73171]
[1777304628173,54.58,77056.55,25.0,0.98715,1e-05,1.73109]
[1777304629180,54.58,77057.83,25.0,0.98717,1e-05,1.72958]
[1777304630187,54.58,77059.87,25.0,0.98719,1e-05,1.72705]
[1777304631194,54.58,77065.15,25.0,0.98725,1e-05,1.72024]
[1777304632201,54.58,77069.81,25.0,0.9873,1e-05,1.71429]
[1777304634215,54.58,77068.42,25.0,0.98728,1e-05,1.71656]
[1777304635222,54.59,77067.5,25.0,0.98727,1e-05,1.71799]
[1777304640257,54.59,77068.86,25.0,0.98727,1e-05,1.71725]
[1777304643278,54.6,77061.57,25.0,0.98718,1e-05,1.72755]
[1777304644285,54.6,77059.8,25.0,0.98716,1e-05,1.7301]
[1777304645292,54.6,77058.64,25.0,0.98715,1e-05,1.73183]
[1777304646299,54.6,77062.25,25.0,0.98719,1e-05,1.72722]
[1777304647307,54.6,77064.47,25.0,0.98721,1e-05,1.72446]
[1777304648313,54.6,77069.71,25.0,0.98727,1e-05,1.71772]
[1777304651334,54.61,77070.99,25.0,0.98728,1e-05,1.71666]
[1777304652341,54.61,77073.07,25.0,0.9873,1e-05,1.71412]
[1777304653348,54.61,77074.26,25.0,0.98731,1e-05,1.71277]
[1777304654354,54.61,77066.72,25.0,0.98722,1e-05,1.72296]
[1777304655362,54.61,77057.17,25.0,0.98711,1e-05,1.73586]
[1777304656369,54.61,77054.44,25.0,0.98708,1e-05,1.73968]
[1777304657376,54.61,77049.17,25.0,0.98702,1e-05,1.7469]
[1777304658383,54.62,77048.03,25.0,0.987,1e-05,1.74859]
[1777304659390,54.62,77045.76,25.0,0.98697,1e-05,1.7518]
[1777304660397,54.62,77047.54,25.0,0.98699,1e-05,1.74956]
[1777304664426,54.62,77050.01,25.0,0.98702,1e-05,1.74687]
[1777304665432,54.62,77051.06,25.0,0.98703,1e-05,1.74562]
[1777304666440,54.62,77052.3,25.0,0.98704,1e-05,1.74412]
[1777304667447,54.63,77048.43,25.0,0.98699,1e-05,1.74948]
[1777304669462,54.63,77047.23,25.0,0.98698,1e-05,1.75141]
[1777304673489,54.63,77048.35,25.0,0.987,1e-05,1.7484]
[1777304674496,54.63,77046.14,25.0,0.98697,1e-05,1.75153]
[1777304675503,54.63,77043.34,25.0,0.98694,1e-05,1.75545]
[1777304676510,54.63,77037.8,25.0,0.98687,1e-05,1.76307]
[1777304678524,54.64,77035.19,25.0,0.98684,1e-05,1.76688]
[1777304679531,54.64,77032.86,25.0,0.98681,1e-05,1.77017]
[1777304683560,54.64,77031.55,25.0,0.98679,1e-05,1.77243]
[1777304684567,54.64,77036.69,25.0,0.98685,1e-05,1.7656]
[1777304685574,54.64,77037.92,25.0,0.98686,1e-05,1.76406]
[1777304686581,54.64,77040.41,25.0,0.98689,1e-05,1.76083]
[1777304687588,54.64,77038.86,25.0,0.98687,1e-05,1.76305]
[1777304692623,54.65,77041.41,25.0,0.9869,1e-05,1.7603]
[1777304695646,54.65,77043.43,25.0,0.98691,1e-05,1.75815]
[1777304698667,54.65,77046.24,25.0,0.98694,1e-05,1.75482]
[1777304699674,54.65,77047.34,25.0,0.98696,1e-05,1.75349]
[1777304700681,54.66,77039.86,25.0,0.98687,1e-05,1.76373]
[1777304701688,54.66,77036.24,25.0,0.98682,1e-05,1.76877]
[1777304703702,54.66,77037.16,25.0,0.98683,1e-05,1.76779]
[1777304704710,54.66,77038.13,25.0,0.98684,1e-05,1.76661]
[1777304706723,54.66,77040.01,25.0,0.98686,1e-05,1.76435]
[1777304707730,54.66,77041.84,25.0,0.98688,1e-05,1.76202]
[1777304708737,54.66,77043.51,25.0,0.9869,1e-05,1.75992]
[1777304709744,54.66,77045.42,25.0,0.98692,1e-05,1.75749]
[1777304710751,54.67,77044.39,25.0,0.98691,1e-05,1.75904]
[1777304714779,54.67,77045.94,25.0,0.98692,1e-05,1.75755]
[1777304715786,54.67,77044.64,25.0,0.9869,1e-05,1.75946]
[1777304721701,54.67,77044.97,25.0,0.9869,1e-05,1.75962]
[1777304721730,54.67,77044.97,25.0,0.9869,1e-05,1.75962]
[1777304721726,54.68,77044.19,25.0,0.98689,1e-05,1.76097]
[1777304721828,54.68,77027.88,25.0,0.9867,1e-05,1.78307]
[1777304722835,54.68,77025.31,25.0,0.98666,1e-05,1.78669]
[1777304724273,54.68,77025.31,25.0,0.98666,1e-05,1.78669]
[1777304724765,54.68,77025.31,25.0,0.98666,1e-05,1.78669]
[1777304726278,54.68,77023.93,25.0,0.98665,1e-05,1.78877]
[1777304726369,54.68,77015.33,25.0,0.98654,1e-05,1.80065]
[1777304726863,54.68,77015.85,25.0,0.98655,1e-05,1.80001]
[1777304728876,54.68,77019.11,25.0,0.98659,1e-05,1.7957]
[1777304730272,54.68,77019.11,25.0,0.98659,1e-05,1.7957]
[1777304730372,54.68,77020.25,25.0,0.9866,1e-05,1.79422]
[1777304730891,54.68,77018.96,25.0,0.98658,1e-05,1.79608]
[1777304734919,54.68,77021.2,25.0,0.98662,1e-05,1.79119]
[1777304735952,54.68,77027.6,25.0,0.9867,1e-05,1.78255]
[1777304736940,54.68,77044.26,25.0,0.98689,1e-05,1.76009]
[1777304737947,54.69,77046.3,25.0,0.98692,1e-05,1.75749]
[1777304739961,54.69,77047.76,25.0,0.98693,1e-05,1.75582]
[1777304743989,54.69,77046.67,25.0,0.98691,1e-05,1.7579]
[1777304749025,54.7,77044.94,25.0,0.98689,1e-05,1.76099]
[1777304750032,54.7,77043.82,25.0,0.98687,1e-05,1.76265]
[1777304752046,54.7,77035.6,25.0,0.98677,1e-05,1.77406]
[1777304753052,54.7,77036.35,25.0,0.98678,1e-05,1.77317]
[1777304754060,54.7,77038.13,25.0,0.9868,1e-05,1.77088]
[1777304759095,54.7,77038.53,25.0,0.9868,1e-05,1.771]
[1777304760102,54.71,77036.56,25.0,0.98677,1e-05,1.7738]
[1777304764130,54.71,77034.67,25.0,0.98675,1e-05,1.77687]
[1777304765137,54.71,77033.13,25.0,0.98673,1e-05,1.77908]
[1777304768161,54.71,77035.79,25.0,0.98676,1e-05,1.77583]
[1777304769168,54.71,77033.01,25.0,0.98672,1e-05,1.77973]
[1777304770174,54.71,77030.28,25.0,0.98669,1e-05,1.78356]
[1777304773195,54.72,77028.88,25.0,0.98667,1e-05,1.7858]
[1777304776217,54.72,77027.24,25.0,0.98665,1e-05,1.78835]
[1777304777224,54.72,77021.57,25.0,0.98658,1e-05,1.7962]
[1777304778231,54.72,77018.98,25.0,0.98655,1e-05,1.79984]
[1777304779238,54.72,77015.31,25.0,0.9865,1e-05,1.80496]
[1777304780245,54.72,77014.12,25.0,0.98649,1e-05,1.80666]
[1777304781252,54.72,77011.16,25.0,0.98645,1e-05,1.8108]
[1777304782259,54.72,77000.39,25.0,0.98632,1e-05,1.82575]
[1777304783266,54.72,77000.36,25.0,0.98632,1e-05,1.82582]
[1777304784273,54.72,77007.69,25.0,0.98641,1e-05,1.81571]
[1777304785280,54.72,77003.36,25.0,0.98635,1e-05,1.82175]
[1777304786287,54.72,77004.82,25.0,0.98637,1e-05,1.81976]
[1777304787294,54.72,77007.79,25.0,0.98641,1e-05,1.8157]
[1777304789308,54.72,77009.02,25.0,0.98642,1e-05,1.81409]
[1777304793336,54.72,77007.13,25.0,0.98641,1e-05,1.8147]
[1777304797364,54.72,77004.26,25.0,0.98638,1e-05,1.81881]
[1777304802399,54.72,77000.27,25.0,0.98633,1e-05,1.82447]
[1777304806427,54.73,76998.99,25.0,0.98631,1e-05,1.82631]
[1777304807434,54.73,76998.08,25.0,0.9863,1e-05,1.82758]
[1777304809542,54.73,76994.15,25.0,0.98625,1e-05,1.83306]
[1777304812469,54.73,76995.41,25.0,0.98627,1e-05,1.83131]
[1777304814483,54.73,77001.69,25.0,0.98634,1e-05,1.8226]
[1777304815490,54.73,77002.72,25.0,0.98635,1e-05,1.82119]
[1777304817505,54.73,77004.42,25.0,0.98637,1e-05,1.81889]
[1777304818512,54.73,77002.74,25.0,0.98635,1e-05,1.82123]
[1777304821533,54.73,77000.15,25.0,0.98632,1e-05,1.82488]
[1777304822540,54.73,76996.22,25.0,0.98627,1e-05,1.83035]
[1777304823889,54.73,76996.22,25.0,0.98627,1e-05,1.83035]
[1777304824554,54.73,76989.7,25.0,0.98619,1e-05,1.83944]
[1777304825492,54.73,76989.7,25.0,0.98619,1e-05,1.83944]
[1777304825561,54.73,76987.7,25.0,0.98617,1e-05,1.84222]
[1777304826146,54.73,76987.7,25.0,0.98617,1e-05,1.84222]
[1777304826276,54.73,76987.7,25.0,0.98617,1e-05,1.84222]
[1777304826451,54.73,76987.7,25.0,0.98617,1e-05,1.84222]
[1777304826567,54.73,76980.56,25.0,0.98608,1e-05,1.8522]
[1777304827830,54.73,76973.81,25.0,0.986,1e-05,1.86161]
[1777304828583,54.73,76968.56,25.0,0.98593,1e-05,1.86902]
[1777304829590,54.73,76964.84,25.0,0.98588,1e-05,1.87422]
[1777304830597,54.73,76965.84,25.0,0.9859,1e-05,1.87274]
[1777304832611,54.72,76967.07,25.0,0.98591,1e-05,1.87087]
[1777304834625,54.72,76969.53,25.0,0.98595,1e-05,1.86727]
[1777304835632,54.72,76973.07,25.0,0.98599,1e-05,1.86221]
[1777304837646,54.72,76969.96,25.0,0.98595,1e-05,1.86651]
[1777304839660,54.72,76967.56,25.0,0.98592,1e-05,1.86981]
[1777304840667,54.72,76972.92,25.0,0.98599,1e-05,1.86219]
[1777304841674,54.72,76973.87,25.0,0.986,1e-05,1.8608]
[1777304842681,54.72,76969.97,25.0,0.98596,1e-05,1.86626]
[1777304843687,54.72,76967.45,25.0,0.98592,1e-05,1.86978]
[1777304844695,54.72,76965.97,25.0,0.98591,1e-05,1.87183]
[1777304845701,54.72,76970.28,25.0,0.98596,1e-05,1.86568]
[1777304846709,54.72,76976.23,25.0,0.98604,1e-05,1.85724]
[1777304847716,54.72,76980.09,25.0,0.98608,1e-05,1.85178]
[1777304849730,54.72,76982.41,25.0,0.98611,1e-05,1.84847]
[1777304850736,54.72,76983.28,25.0,0.98612,1e-05,1.84723]
[1777304854738,54.72,76983.0,25.0,0.98614,1e-05,1.84538]
[1777304854773,54.72,76986.03,25.0,0.98617,1e-05,1.84113]
[1777304855775,54.72,76998.78,25.0,0.98633,1e-05,1.82338]
[1777304856782,54.72,77000.45,25.0,0.98635,1e-05,1.82106]
[1777304857789,54.72,77000.74,25.0,0.98636,1e-05,1.82068]
[1777304858868,54.72,77000.74,25.0,0.98636,1e-05,1.82068]
[1777304858799,54.72,76993.4,25.0,0.98627,1e-05,1.8309]
[1777304859134,54.72,76993.4,25.0,0.98627,1e-05,1.8309]
[1777304859804,54.72,76963.0,25.0,0.98589,1e-05,1.8736]
[1777304860811,54.72,76957.91,25.0,0.98582,1e-05,1.88083]
[1777304861852,54.72,76955.55,25.0,0.98579,1e-05,1.88405]
[1777304864839,54.72,76952.97,25.0,0.98576,1e-05,1.88747]
[1777304865846,54.72,76951.5,25.0,0.98574,1e-05,1.88948]
[1777304866853,54.72,76950.31,25.0,0.98573,1e-05,1.89108]
[1777304867860,54.72,76949.17,25.0,0.98572,1e-05,1.89262]
[1777304871888,54.71,76950.43,25.0,0.98574,1e-05,1.89044]
[1777304873901,54.71,76953.42,25.0,0.98578,1e-05,1.886]
[1777304874909,54.71,76951.51,25.0,0.98575,1e-05,1.88864]
[1777304876923,54.71,76950.35,25.0,0.98574,1e-05,1.89012]
[1777304878284,54.71,76950.31,25.0,0.98574,1e-05,1.89009]
[1777304880572,54.71,76949.92,25.0,0.98574,1e-05,1.89048]
[1777304880773,54.71,76949.92,25.0,0.98574,1e-05,1.89048]
[1777304880904,54.71,76949.92,25.0,0.98574,1e-05,1.89048]
[1777304880976,54.71,76949.92,25.0,0.98574,1e-05,1.89048]
[1777304881008,54.71,76949.92,25.0,0.98574,1e-05,1.89048]
[1777304881080,54.71,76943.25,25.0,0.98565,1e-05,1.89993]
[1777304882072,54.71,76943.25,25.0,0.98565,1e-05,1.89993]
[1777304882270,54.71,76943.25,25.0,0.98565,1e-05,1.89993]
[1777304882278,54.71,76929.05,25.0,0.98547,1e-05,1.92026]
[1777304882969,54.71,76931.78,25.0,0.98551,1e-05,1.91618]
[1777304883976,54.71,76942.58,25.0,0.98565,1e-05,1.90051]
[1777304885402,54.71,76942.58,25.0,0.98565,1e-05,1.90051]
[1777304885458,54.71,76943.74,25.0,0.98566,1e-05,1.89874]
[1777304885990,54.7,76945.63,25.0,0.98569,1e-05,1.89593]
[1777304886997,54.7,76947.77,25.0,0.98572,1e-05,1.89277]
[1777304888006,54.7,76945.55,25.0,0.98569,1e-05,1.89585]
[1777304889012,54.7,76946.69,25.0,0.9857,1e-05,1.89412]
[1777304890019,54.7,76941.22,25.0,0.98563,1e-05,1.90185]
[1777304891026,54.7,76942.77,25.0,0.98566,1e-05,1.89952]
[1777304892033,54.7,76944.8,25.0,0.98568,1e-05,1.8965]
[1777304893040,54.7,76939.9,25.0,0.98562,1e-05,1.90342]
[1777304894047,54.7,76936.45,25.0,0.98558,1e-05,1.90826]
[1777304895053,54.7,76931.68,25.0,0.98552,1e-05,1.91501]
[1777304896061,54.7,76922.51,25.0,0.9854,1e-05,1.92813]
[1777304897068,54.7,76919.2,25.0,0.98536,1e-05,1.93278]
[1777304898741,54.7,76915.64,25.0,0.98531,1e-05,1.93778]
[1777304899519,54.7,76915.64,25.0,0.98531,1e-05,1.93778]
[1777304899620,54.69,76912.21,25.0,0.98527,1e-05,1.94261]
[1777304900089,54.69,76913.77,25.0,0.98529,1e-05,1.94014]
[1777304902103,54.69,76911.26,25.0,0.98526,1e-05,1.94344]
[1777304904117,54.69,76904.81,25.0,0.98518,1e-05,1.9525]
[1777304905125,54.69,76900.43,25.0,0.98512,1e-05,1.95872]
[1777304906800,54.69,76900.43,25.0,0.98512,1e-05,1.95872]
[1777304908145,54.68,76904.65,25.0,0.98519,1e-05,1.9519]
[1777304909152,54.68,76906.85,25.0,0.98522,1e-05,1.94848]
[1777304910159,54.68,76908.73,25.0,0.98524,1e-05,1.94554]
[1777304911166,54.68,76909.76,25.0,0.98527,1e-05,1.94157]
[1777304912173,54.68,76908.23,25.0,0.98526,1e-05,1.94362]
[1777304914187,54.68,76901.44,25.0,0.98517,1e-05,1.95319]
[1777304915200,54.68,76898.51,25.0,0.98513,1e-05,1.95729]
[1777304916207,54.68,76901.2,25.0,0.98517,1e-05,1.95314]
[1777304917213,54.67,76902.46,25.0,0.98519,1e-05,1.95109]
[1777304918009,54.67,76902.46,25.0,0.98519,1e-05,1.95109]
[1777304918119,54.67,76902.46,25.0,0.98519,1e-05,1.95109]
[1777304918221,54.67,76899.0,25.0,0.98515,1e-05,1.95597]
[1777304919228,54.67,76894.91,25.0,0.98509,1e-05,1.96178]
[1777304920235,54.67,76893.56,25.0,0.98508,1e-05,1.96356]
[1777304921242,54.67,76896.44,25.0,0.98512,1e-05,1.95911]
[1777304922248,54.67,76897.41,25.0,0.98513,1e-05,1.95748]
[1777304925270,54.66,76899.59,25.0,0.98517,1e-05,1.95367]
[1777304927284,54.66,76897.42,25.0,0.98514,1e-05,1.95647]
[1777304928291,54.66,76901.97,25.0,0.9852,1e-05,1.94959]
[1777304929297,54.66,76908.81,25.0,0.98529,1e-05,1.93941]
[1777304930305,54.66,76909.65,25.0,0.98531,1e-05,1.93801]
[1777304932319,54.66,76913.59,25.0,0.98536,1e-05,1.93194]
[1777304934333,54.65,76921.84,25.0,0.98547,1e-05,1.91966]
[1777304935340,54.65,76917.02,25.0,0.98541,1e-05,1.92651]
[1777304936347,54.65,76916.14,25.0,0.9854,1e-05,1.92763]
[1777304938903,54.65,76913.76,25.0,0.98537,1e-05,1.93063]
[1777304940375,54.65,76911.86,25.0,0.98535,1e-05,1.93323]
[1777304941382,54.65,76910.22,25.0,0.98533,1e-05,1.93546]
[1777304943396,54.65,76906.79,25.0,0.98529,1e-05,1.94012]
[1777304944403,54.64,76902.14,25.0,0.98523,1e-05,1.94674]
[1777304945410,54.64,76900.52,25.0,0.98521,1e-05,1.94892]
[1777304946417,54.64,76894.52,25.0,0.98513,1e-05,1.95752]
[1777304947424,54.64,76889.43,25.0,0.98506,1e-05,1.96481]
[1777304948431,54.64,76894.94,25.0,0.98514,1e-05,1.95647]
[1777304949438,54.64,76889.23,25.0,0.98507,1e-05,1.96467]
[1777304950913,54.64,76889.23,25.0,0.98507,1e-05,1.96467]
[1777304950970,54.64,76886.76,25.0,0.98504,1e-05,1.96786]
[1777304953466,54.63,76880.63,25.0,0.98496,1e-05,1.97646]
[1777304954473,54.63,76877.95,25.0,0.98493,1e-05,1.98019]
[1777304955480,54.63,76875.45,25.0,0.98489,1e-05,1.98365]
[1777304956487,54.63,76867.11,25.0,0.98479,1e-05,1.99581]
[1777304957494,54.63,76867.17,25.0,0.98479,1e-05,1.99544]
[1777304959508,54.62,76863.5,25.0,0.98474,1e-05,2.00036]
[1777304960515,54.62,76862.28,25.0,0.98473,1e-05,2.0019]
[1777304961522,54.62,76866.46,25.0,0.98479,1e-05,1.99537]
[1777304962529,54.62,76872.16,25.0,0.98487,1e-05,1.9866]
[1777304964544,54.62,76869.12,25.0,0.98483,1e-05,1.99061]
[1777304965550,54.61,76865.43,25.0,0.98478,1e-05,1.99585]
[1777304968572,54.61,76861.77,25.0,0.98474,1e-05,2.00049]
[1777304969579,54.61,76860.15,25.0,0.98472,1e-05,2.00263]
[1777304970586,54.61,76858.68,25.0,0.98471,1e-05,2.00454]
[1777304971707,54.61,76858.68,25.0,0.98471,1e-05,2.00454]
[1777304971942,54.61,76858.68,25.0,0.98471,1e-05,2.00454]
[1777304971983,54.61,76858.68,25.0,0.98471,1e-05,2.00454]
[1777304972042,54.6,76858.85,25.0,0.98473,1e-05,2.00138]
[1777304972600,54.6,76854.58,25.0,0.98467,1e-05,2.00778]
[1777304974445,54.6,76854.78,25.0,0.98468,1e-05,2.00719]
[1777304974845,54.6,76854.78,25.0,0.98468,1e-05,2.00719]
[1777304974899,54.6,76850.08,25.0,0.98462,1e-05,2.01396]
[1777304975625,54.6,76848.39,25.0,0.9846,1e-05,2.0162]
[1777304978392,54.59,76847.65,25.0,0.98459,1e-05,2.01671]
[1777304979654,54.59,76839.38,25.0,0.98448,1e-05,2.02859]
[1777304980662,54.59,76837.47,25.0,0.98446,1e-05,2.03116]
[1777304981365,54.59,76837.47,25.0,0.98446,1e-05,2.03116]
[1777304982676,54.58,76834.96,25.0,0.98443,1e-05,2.0343]
[1777304983683,54.58,76836.61,25.0,0.98446,1e-05,2.03146]
[1777304985696,54.58,76838.76,25.0,0.98449,1e-05,2.02754]
[1777304987711,54.57,76836.95,25.0,0.98447,1e-05,2.02963]
[1777304989008,54.57,76824.63,25.0,0.98431,1e-05,2.04766]
[1777304989725,54.57,76818.19,25.0,0.98422,1e-05,2.05751]
[1777304990547,54.57,76818.19,25.0,0.98422,1e-05,2.05751]
[1777304990660,54.57,76818.19,25.0,0.98422,1e-05,2.05751]
[1777304990732,54.57,76811.83,25.0,0.98413,1e-05,2.06688]
[1777304991627,54.57,76811.83,25.0,0.98413,1e-05,2.06688]
[1777304991739,54.57,76804.98,25.0,0.98404,1e-05,2.07703]
[1777304992800,54.57,76804.98,25.0,0.98404,1e-05,2.07703]
[1777304992835,54.56,76803.25,25.0,0.98402,1e-05,2.07928]
[1777304993753,54.56,76805.18,25.0,0.98405,1e-05,2.07588]
[1777304994763,54.56,76807.86,25.0,0.98409,1e-05,2.07133]
[1777304995769,54.56,76819.2,25.0,0.98426,1e-05,2.05352]
[1777304996776,54.55,76820.38,25.0,0.98428,1e-05,2.05134]
[1777304997783,54.55,76817.05,25.0,0.98423,1e-05,2.05606]
[1777304999797,54.55,76813.7,25.0,0.98419,1e-05,2.06043]
[1777305000804,54.55,76817.8,25.0,0.98425,1e-05,2.05459]
[1777305001811,54.55,76816.67,25.0,0.98423,1e-05,2.05675]
[1777305002818,54.55,76817.81,25.0,0.98424,1e-05,2.05544]
[1777305003959,54.55,76817.81,25.0,0.98424,1e-05,2.05544]
[1777305004035,54.56,76811.59,25.0,0.98415,1e-05,2.06541]
[1777305004867,54.56,76795.83,25.0,0.98392,1e-05,2.09018]
[1777305005221,54.56,76795.83,25.0,0.98392,1e-05,2.09018]
[1777305005882,54.56,76792.68,25.0,0.98388,1e-05,2.09507]
[1777305006642,54.56,76792.68,25.0,0.98388,1e-05,2.09507]
[1777305006889,54.56,76798.71,25.0,0.98396,1e-05,2.0865]
[1777305008048,54.56,76798.71,25.0,0.98396,1e-05,2.0865]
[1777305007896,54.57,76794.19,25.0,0.98389,1e-05,2.0939]
[1777305008988,54.57,76780.23,25.0,0.98369,1e-05,2.11604]
[1777305009910,54.57,76788.52,25.0,0.9838,1e-05,2.10342]
[1777305010919,54.57,76793.2,25.0,0.98386,1e-05,2.09649]
[1777305011813,54.57,76793.2,25.0,0.98386,1e-05,2.09649]
[1777305011926,54.57,76804.14,25.0,0.98402,1e-05,2.07991]
[1777305012933,54.58,76806.6,25.0,0.98405,1e-05,2.07651]
[1777305013940,54.58,76816.36,25.0,0.98418,1e-05,2.0619]
[1777305014947,54.58,76819.77,25.0,0.98422,1e-05,2.0571]
[1777305015452,54.58,76819.77,25.0,0.98422,1e-05,2.0571]
[1777305015954,54.58,76824.23,25.0,0.98429,1e-05,2.0499]
[1777305016961,54.58,76836.81,25.0,0.98447,1e-05,2.0304]
[1777305017968,54.58,76834.82,25.0,0.98444,1e-05,2.03308]
[1777305018974,54.57,76835.71,25.0,0.98446,1e-05,2.03139]
[1777305019982,54.57,76837.83,25.0,0.98449,1e-05,2.02785]
[1777305020989,54.57,76834.08,25.0,0.98444,1e-05,2.0332]
[1777305021996,54.57,76837.04,25.0,0.98448,1e-05,2.02838]
[1777305023003,54.57,76840.17,25.0,0.98453,1e-05,2.02332]
[1777305024015,54.56,76837.6,25.0,0.9845,1e-05,2.02689]
[1777305025017,54.56,76835.07,25.0,0.98447,1e-05,2.03039]
[1777305028038,54.56,76830.27,25.0,0.98441,1e-05,2.03668]
[1777305029045,54.55,76814.85,25.0,0.9842,1e-05,2.05987]
[1777305030052,54.55,76811.04,25.0,0.98415,1e-05,2.06533]
[1777305031059,54.55,76813.08,25.0,0.98419,1e-05,2.06025]
[1777305034080,54.56,76818.04,25.0,0.98425,1e-05,2.05395]
[1777305035087,54.56,76814.93,25.0,0.9842,1e-05,2.05915]
[1777305036094,54.57,76812.86,25.0,0.98417,1e-05,2.06277]
[1777305037101,54.57,76812.01,25.0,0.98415,1e-05,2.0645]
[1777305038108,54.57,76815.39,25.0,0.9842,1e-05,2.05974]
[1777305040122,54.58,76812.16,25.0,0.98414,1e-05,2.06557]
[1777305041129,54.58,76809.56,25.0,0.9841,1e-05,2.06999]
[1777305043148,54.58,76812.78,25.0,0.98414,1e-05,2.06587]
[1777305044155,54.59,76814.74,25.0,0.98416,1e-05,2.06329]
[1777305045162,54.59,76812.35,25.0,0.98413,1e-05,2.06739]
[1777305047176,54.59,76819.27,25.0,0.98422,1e-05,2.05762]
[1777305048183,54.6,76821.83,25.0,0.98425,1e-05,2.05412]
[1777305049190,54.6,76822.75,25.0,0.98426,1e-05,2.05315]
[1777305052211,54.61,76821.85,25.0,0.98423,1e-05,2.05586]
[1777305054225,54.61,76824.81,25.0,0.98427,1e-05,2.05222]
[1777305056239,54.62,76825.76,25.0,0.98427,1e-05,2.05165]
[1777305058253,54.62,76817.01,25.0,0.98414,1e-05,2.06594]
[1777305059260,54.63,76813.54,25.0,0.98409,1e-05,2.07172]
[1777305061274,54.63,76813.29,25.0,0.98408,1e-05,2.07293]
[1777305062282,54.63,76817.55,25.0,0.98413,1e-05,2.0668]
[1777305063289,54.63,76820.12,25.0,0.98417,1e-05,2.06326]
[1777305065304,54.64,76819.15,25.0,0.98414,1e-05,2.06559]
[1777305069332,54.65,76822.96,25.0,0.98418,1e-05,2.06142]
[1777305070338,54.65,76820.03,25.0,0.98414,1e-05,2.06633]
[1777305073359,54.66,76814.77,25.0,0.98405,1e-05,2.07567]
[1777305075373,54.67,76813.51,25.0,0.98402,1e-05,2.07881]
[1777305076380,54.67,76812.27,25.0,0.984,1e-05,2.08112]
[1777305079401,54.68,76813.93,25.0,0.98402,1e-05,2.07972]
[1777305081415,54.68,76810.9,25.0,0.98397,1e-05,2.08517]
[1777305083429,54.68,76812.6,25.0,0.98398,1e-05,2.08331]
[1777305086450,54.69,76815.35,25.0,0.98401,1e-05,2.08022]
[1777305087457,54.69,76814.33,25.0,0.98399,1e-05,2.08218]
[1777305088464,54.7,76813.34,25.0,0.98398,1e-05,2.08409]
[1777305093499,54.71,76813.18,25.0,0.98398,1e-05,2.08386]
[1777305098534,54.72,76826.58,25.0,0.98415,1e-05,2.06515]
[1777305099541,54.72,76830.01,25.0,0.98419,1e-05,2.06031]
[1777305100548,54.72,76832.37,25.0,0.98422,1e-05,2.05712]
[1777305102561,54.73,76841.86,25.0,0.98434,1e-05,2.04352]
[1777305103569,54.73,76843.12,25.0,0.98436,1e-05,2.04205]
[1777305104575,54.73,76844.68,25.0,0.98438,1e-05,2.03977]
[1777305105558,54.73,76844.68,25.0,0.98438,1e-05,2.03977]
[1777305105606,54.73,76844.68,25.0,0.98438,1e-05,2.03977]
[1777305105676,54.73,76844.68,25.0,0.98438,1e-05,2.03977]
[1777305105707,54.73,76846.42,25.0,0.9844,1e-05,2.03722]
[1777305106794,54.73,76846.42,25.0,0.9844,1e-05,2.03722]
[1777305106808,54.73,76857.02,25.0,0.98455,1e-05,2.02085]
[1777305107597,54.73,76858.61,25.0,0.98457,1e-05,2.01812]
[1777305108604,54.72,76864.19,25.0,0.98465,1e-05,2.00942]
[1777305109610,54.72,76865.25,25.0,0.98467,1e-05,2.00752]
[1777305110617,54.72,76868.01,25.0,0.98471,1e-05,2.00308]
[1777305111625,54.72,76869.17,25.0,0.98473,1e-05,2.00105]
[1777305112634,54.72,76876.96,25.0,0.98484,1e-05,1.98914]
[1777305114646,54.71,76875.97,25.0,0.98483,1e-05,1.99007]
[1777305115201,54.71,76875.97,25.0,0.98483,1e-05,1.99007]
[1777305115542,54.71,76875.97,25.0,0.98483,1e-05,1.99007]
[1777305115654,54.71,76884.59,25.0,0.98494,1e-05,1.97701]
[1777305116661,54.71,76888.43,25.0,0.985,1e-05,1.97108]
[1777305117667,54.71,76886.07,25.0,0.98497,1e-05,1.97433]
[1777305118783,54.71,76886.07,25.0,0.98497,1e-05,1.97433]
[1777305119171,54.71,76886.84,25.0,0.98498,1e-05,1.97295]
[1777305121697,54.7,76881.02,25.0,0.98491,1e-05,1.98084]
[1777305123711,54.7,76878.31,25.0,0.98488,1e-05,1.98435]
[1777305124727,54.7,76878.31,25.0,0.98488,1e-05,1.98435]
[1777305124728,54.7,76873.44,25.0,0.98482,1e-05,1.99133]
[1777305125733,54.7,76860.98,25.0,0.98465,1e-05,2.00967]
[1777305126740,54.7,76858.83,25.0,0.98462,1e-05,2.01259]
[1777305127747,54.69,76861.06,25.0,0.98466,1e-05,2.00894]
[1777305128754,54.69,76862.58,25.0,0.98468,1e-05,2.00636]
[1777305129761,54.69,76868.03,25.0,0.98476,1e-05,1.99791]
[1777305130767,54.69,76869.45,25.0,0.98478,1e-05,1.9955]
[1777305131775,54.69,76867.16,25.0,0.98475,1e-05,1.99864]
[1777305134795,54.68,76864.59,25.0,0.98472,1e-05,2.00164]
[1777305135803,54.68,76860.08,25.0,0.98466,1e-05,2.00811]
[1777305138178,54.68,76860.69,25.0,0.98467,1e-05,2.00689]
[1777305137817,54.68,76850.84,25.0,0.98454,1e-05,2.0214]
[1777305138824,54.68,76849.36,25.0,0.98453,1e-05,2.02331]
[1777305141844,54.67,76848.03,25.0,0.98452,1e-05,2.02433]
[1777305145873,54.66,76845.67,25.0,0.9845,1e-05,2.02658]
[1777305146880,54.66,76836.75,25.0,0.98438,1e-05,2.03976]
[1777305147887,54.66,76831.9,25.0,0.98431,1e-05,2.04678]
[1777305149512,54.66,76831.23,25.0,0.98431,1e-05,2.04744]
[1777305150168,54.65,76821.37,25.0,0.98417,1e-05,2.06213]
[1777305150762,54.65,76821.37,25.0,0.98417,1e-05,2.06213]
[1777305150925,54.65,76821.37,25.0,0.98417,1e-05,2.06213]
[1777305150941,54.65,76811.79,25.0,0.98404,1e-05,2.07646]
[1777305151375,54.65,76811.79,25.0,0.98404,1e-05,2.07646]
[1777305151915,54.65,76807.74,25.0,0.98401,1e-05,2.0799]
[1777305153929,54.65,76806.57,25.0,0.98399,1e-05,2.08177]
[1777305154636,54.65,76806.57,25.0,0.98399,1e-05,2.08177]
[1777305154772,54.65,76806.57,25.0,0.98399,1e-05,2.08177]
[1777305154854,54.65,76806.57,25.0,0.98399,1e-05,2.08177]
[1777305154946,54.65,76787.46,25.0,0.98372,1e-05,2.11147]
[1777305155864,54.65,76787.46,25.0,0.98372,1e-05,2.11147]
[1777305156174,54.65,76769.54,25.0,0.98346,1e-05,2.13995]
[1777305156710,54.65,76769.54,25.0,0.98346,1e-05,2.13995]
[1777305156960,54.65,76765.64,25.0,0.9834,1e-05,2.14641]
[1777305159980,54.66,76779.29,25.0,0.98359,1e-05,2.12574]
[1777305160988,54.66,76788.39,25.0,0.98371,1e-05,2.11181]
[1777305161995,54.66,76785.42,25.0,0.98367,1e-05,2.11679]
[1777305163001,54.66,76783.38,25.0,0.98364,1e-05,2.12032]
[1777305164009,54.66,76776.24,25.0,0.98353,1e-05,2.13185]
[1777305165016,54.67,76772.02,25.0,0.98347,1e-05,2.13881]
[1777305166023,54.67,76774.96,25.0,0.98351,1e-05,2.13448]
[1777305167030,54.67,76780.87,25.0,0.98359,1e-05,2.12549]
[1777305168037,54.67,76783.52,25.0,0.98362,1e-05,2.12166]
[1777305169044,54.67,76792.98,25.0,0.98376,1e-05,2.10721]
[1777305169252,54.67,76792.98,25.0,0.98376,1e-05,2.10721]
[1777305170051,54.68,76796.2,25.0,0.9838,1e-05,2.10255]
[1777305171058,54.68,76793.66,25.0,0.98376,1e-05,2.10686]
[1777305172065,54.68,76788.5,25.0,0.98368,1e-05,2.11527]
[1777305172786,54.68,76788.5,25.0,0.98368,1e-05,2.11527]
[1777305173072,54.68,76790.4,25.0,0.98371,1e-05,2.11264]
[1777305174079,54.68,76793.0,25.0,0.98374,1e-05,2.10893]
[1777305176093,54.69,76794.25,25.0,0.98375,1e-05,2.10769]
[1777305178107,54.69,76792.78,25.0,0.98373,1e-05,2.11069]
[1777305179114,54.69,76794.49,25.0,0.98375,1e-05,2.10837]
[1777305180121,54.7,76797.26,25.0,0.98378,1e-05,2.10441]
[1777305182135,54.7,76796.48,25.0,0.98377,1e-05,2.10634]
[1777305183142,54.7,76798.73,25.0,0.98379,1e-05,2.1032]
[1777305184149,54.7,76797.91,25.0,0.98378,1e-05,2.10483]
[1777305185156,54.71,76798.96,25.0,0.98379,1e-05,2.10356]
[1777305187170,54.71,76784.38,25.0,0.98358,1e-05,2.12706]
[1777305188177,54.71,76779.06,25.0,0.9835,1e-05,2.13574]
[1777305189187,54.71,76771.9,25.0,0.98339,1e-05,2.14734]
[1777305190194,54.72,76764.12,25.0,0.98327,1e-05,2.15996]
[1777305192256,54.72,76760.66,25.0,0.98322,1e-05,2.16599]
[1777305192384,54.72,76760.66,25.0,0.98322,1e-05,2.16599]
[1777305192540,54.72,76760.66,25.0,0.98322,1e-05,2.16599]
[1777305193263,54.72,76746.84,25.0,0.98301,1e-05,2.18807]
[1777305193410,54.72,76746.84,25.0,0.98301,1e-05,2.18807]
[1777305193474,54.72,76746.84,25.0,0.98301,1e-05,2.18807]
[1777305193687,54.72,76746.84,25.0,0.98301,1e-05,2.18807]
[1777305194269,54.72,76740.45,25.0,0.98291,1e-05,2.19882]
[1777305196284,54.77,76743.51,25.0,0.98288,1e-05,2.20241]
[1777305196421,54.77,76743.51,25.0,0.98288,1e-05,2.20241]
[1777305197296,54.77,76753.78,25.0,0.98303,1e-05,2.1861]
[1777305198298,54.77,76756.88,25.0,0.98308,1e-05,2.18136]
[1777305199305,54.77,76755.27,25.0,0.98305,1e-05,2.18416]
[1777305201319,54.78,76758.77,25.0,0.9831,1e-05,2.179]
[1777305202326,54.78,76762.1,25.0,0.98315,1e-05,2.17391]
[1777305203334,54.78,76760.28,25.0,0.98312,1e-05,2.17705]
[1777305205347,54.78,76763.52,25.0,0.98316,1e-05,2.17235]
[1777305209375,54.79,76764.55,25.0,0.98317,1e-05,2.17166]
[1777305212251,54.79,76764.21,25.0,0.98316,1e-05,2.17245]
[1777305211388,54.79,76767.23,25.0,0.98322,1e-05,2.16543]
[1777305212525,54.79,76767.23,25.0,0.98322,1e-05,2.16543]
[1777305212625,54.79,76768.72,25.0,0.98324,1e-05,2.16332]
[1777305213403,54.79,76769.47,25.0,0.98325,1e-05,2.16239]
[1777305214410,54.79,76772.42,25.0,0.98329,1e-05,2.15797]
[1777305215417,54.8,76773.87,25.0,0.98331,1e-05,2.15594]
[1777305218480,54.8,76774.01,25.0,0.98331,1e-05,2.15626]
[1777305219445,54.8,76781.7,25.0,0.98341,1e-05,2.14466]
[1777305220451,54.8,76783.56,25.0,0.98344,1e-05,2.14202]
[1777305221459,54.81,76781.09,25.0,0.9834,1e-05,2.14621]
[1777305224267,54.81,76781.61,25.0,0.9834,1e-05,2.14568]
[1777305224287,54.81,76784.96,25.0,0.98345,1e-05,2.14099]
[1777305224480,54.81,76794.58,25.0,0.98358,1e-05,2.12589]
[1777305225487,54.81,76798.53,25.0,0.98364,1e-05,2.12003]
[1777305226539,54.81,76798.53,25.0,0.98364,1e-05,2.12003]
[1777305226561,54.81,76806.73,25.0,0.98375,1e-05,2.10758]
[1777305227711,54.81,76806.73,25.0,0.98375,1e-05,2.10758]
[1777305227946,54.82,76810.39,25.0,0.9838,1e-05,2.1026]
[1777305228508,54.82,76814.24,25.0,0.98385,1e-05,2.09664]
[1777305229514,54.82,76817.36,25.0,0.98389,1e-05,2.09218]
[1777305230977,54.82,76817.36,25.0,0.98389,1e-05,2.09218]
[1777305231529,54.82,76820.91,25.0,0.98394,1e-05,2.08744]
[1777305233542,54.83,76823.2,25.0,0.98396,1e-05,2.08467]
[1777305234549,54.83,76825.07,25.0,0.98399,1e-05,2.08218]
[1777305235557,54.83,76823.44,25.0,0.98396,1e-05,2.08508]
[1777305237571,54.84,76824.34,25.0,0.98396,1e-05,2.08445]
[1777305240592,54.84,76825.38,25.0,0.98397,1e-05,2.084]
[1777305241599,54.85,76817.66,25.0,0.98386,1e-05,2.0963]
[1777305242609,54.85,76813.85,25.0,0.9838,1e-05,2.10259]
[1777305243613,54.85,76812.45,25.0,0.98378,1e-05,2.10512]
[1777305246634,54.86,76817.41,25.0,0.98384,1e-05,2.09847]
[1777305247641,54.86,76819.21,25.0,0.98386,1e-05,2.09602]
[1777305248648,54.86,76822.78,25.0,0.98391,1e-05,2.09086]
[1777305250662,54.87,76823.46,25.0,0.98391,1e-05,2.09053]
[1777305251669,54.87,76824.2,25.0,0.98392,1e-05,2.08976]
[1777305253683,54.87,76822.9,25.0,0.98389,1e-05,2.09249]
[1777305255697,54.88,76827.1,25.0,0.98395,1e-05,2.08674]
[1777305256705,54.88,76828.1,25.0,0.98396,1e-05,2.08556]
[1777305257712,54.88,76823.8,25.0,0.98389,1e-05,2.09255]
[1777305258719,54.88,76822.08,25.0,0.98386,1e-05,2.09558]
[1777305259726,54.88,76823.23,25.0,0.98388,1e-05,2.09416]
[1777305260733,54.89,76825.26,25.0,0.9839,1e-05,2.09138]
[1777305262747,54.89,76825.95,25.0,0.98391,1e-05,2.09103]
[1777305264761,54.9,76826.87,25.0,0.98391,1e-05,2.09068]
[1777305265768,54.9,76825.72,25.0,0.98389,1e-05,2.09246]
[1777305268789,54.91,76824.74,25.0,0.98387,1e-05,2.09539]
[1777305269796,54.91,76820.95,25.0,0.98381,1e-05,2.1016]
[1777305270803,54.91,76818.86,25.0,0.98378,1e-05,2.10518]
[1777305271810,54.91,76821.07,25.0,0.98382,1e-05,2.09969]
[1777305272817,54.91,76822.41,25.0,0.98384,1e-05,2.09796]
[1777305273824,54.91,76820.4,25.0,0.98381,1e-05,2.10141]
[1777305277852,54.92,76819.07,25.0,0.98378,1e-05,2.10482]
[1777305278859,54.92,76817.59,25.0,0.98375,1e-05,2.10745]
[1777305279866,54.93,76816.78,25.0,0.98374,1e-05,2.10904]
[1777305281880,54.93,76815.11,25.0,0.98371,1e-05,2.11229]
[1777305284901,54.94,76816.76,25.0,0.98372,1e-05,2.11069]
[1777305285909,54.94,76819.19,25.0,0.98375,1e-05,2.10725]
[1777305286915,54.94,76825.34,25.0,0.98384,1e-05,2.09806]
[1777305287923,54.94,76826.21,25.0,0.98385,1e-05,2.09706]
[1777305290944,54.95,76826.98,25.0,0.98385,1e-05,2.09692]
[1777305293060,54.95,76827.56,25.0,0.98385,1e-05,2.09637]
[1777305293140,54.95,76829.04,25.0,0.98387,1e-05,2.09443]
[1777305296986,54.96,76831.41,25.0,0.98389,1e-05,2.09218]
[1777305297994,54.96,76840.87,25.0,0.98402,1e-05,2.07799]
[1777305299002,54.96,76844.25,25.0,0.98407,1e-05,2.07282]
[1777305300413,54.96,76843.77,25.0,0.98406,1e-05,2.07358]
[1777305301022,54.96,76844.54,25.0,0.98407,1e-05,2.07242]
[1777305301419,54.96,76844.54,25.0,0.98407,1e-05,2.07242]
[1777305302029,54.96,76842.87,25.0,0.98405,1e-05,2.075]
[1777305302526,54.96,76842.87,25.0,0.98405,1e-05,2.075]
[1777305304107,54.96,76846.66,25.0,0.98411,1e-05,2.06878]
[1777305305109,54.96,76848.03,25.0,0.98413,1e-05,2.06626]
[1777305308130,54.95,76847.26,25.0,0.98413,1e-05,2.06616]
[1777305311151,54.94,76848.39,25.0,0.98416,1e-05,2.06315]
[1777305312158,54.94,76846.16,25.0,0.98413,1e-05,2.06613]
[1777305317193,54.93,76847.41,25.0,0.98417,1e-05,2.06206]
[1777305319207,54.92,76846.17,25.0,0.98416,1e-05,2.06309]
[1777305321221,54.92,76835.75,25.0,0.98402,1e-05,2.07817]
[1777305321649,54.92,76835.75,25.0,0.98402,1e-05,2.07817]
[1777305322227,54.91,76821.47,25.0,0.98382,1e-05,2.09971]
[1777305323235,54.91,76816.03,25.0,0.98375,1e-05,2.10764]
[1777305324245,54.91,76813.84,25.0,0.98372,1e-05,2.11052]
[1777305325252,54.91,76819.21,25.0,0.98381,1e-05,2.10167]
[1777305325855,54.91,76819.21,25.0,0.98381,1e-05,2.10167]
[1777305325939,54.91,76819.21,25.0,0.98381,1e-05,2.10167]
[1777305326199,54.91,76819.21,25.0,0.98381,1e-05,2.10167]
[1777305326260,54.9,76804.69,25.0,0.9836,1e-05,2.12375]
[1777305327267,54.9,76792.13,25.0,0.98343,1e-05,2.14289]
[1777305328273,54.9,76790.77,25.0,0.98341,1e-05,2.14445]
[1777305329280,54.9,76793.3,25.0,0.98345,1e-05,2.14072]
[1777305330287,54.9,76794.32,25.0,0.98346,1e-05,2.13938]
[1777305332301,54.9,76795.6,25.0,0.98349,1e-05,2.13546]
[1777305337337,54.91,76795.37,25.0,0.98348,1e-05,2.13718]
[1777305338343,54.91,76792.47,25.0,0.98343,1e-05,2.14201]
[1777305342371,54.92,76790.79,25.0,0.9834,1e-05,2.14571]
[1777305347407,54.93,76790.53,25.0,0.98338,1e-05,2.14743]
[1777305349421,54.93,76788.36,25.0,0.98334,1e-05,2.15138]
[1777305351435,54.93,76786.82,25.0,0.98332,1e-05,2.15433]
[1777305353450,54.93,76785.62,25.0,0.9833,1e-05,2.15673]
[1777305354456,54.94,76782.99,25.0,0.98326,1e-05,2.16114]
[1777305355463,54.94,76781.09,25.0,0.98323,1e-05,2.16439]
[1777305356526,54.94,76781.09,25.0,0.98323,1e-05,2.16439]
[1777305357264,54.94,76781.09,25.0,0.98323,1e-05,2.16439]
[1777305357324,54.94,76780.28,25.0,0.98321,1e-05,2.16616]
[1777305357477,54.94,76779.09,25.0,0.98319,1e-05,2.16804]
[1777305359491,54.94,76780.19,25.0,0.9832,1e-05,2.16677]
[1777305360533,54.94,76780.19,25.0,0.9832,1e-05,2.16677]
[1777305360633,54.94,76779.11,25.0,0.98319,1e-05,2.16872]
[1777305362049,54.94,76779.11,25.0,0.98319,1e-05,2.16872]
[1777305362136,54.95,76781.3,25.0,0.98321,1e-05,2.16573]
[1777305362512,54.95,76774.38,25.0,0.98311,1e-05,2.17672]
[1777305363519,54.95,76778.95,25.0,0.98318,1e-05,2.16968]
[1777305364536,54.95,76778.95,25.0,0.98318,1e-05,2.16968]
[1777305367547,54.95,76777.62,25.0,0.98315,1e-05,2.17275]
[1777305368527,54.95,76777.62,25.0,0.98315,1e-05,2.17275]
[1777305368554,54.95,76776.44,25.0,0.98313,1e-05,2.17487]
[1777305370567,54.96,76779.28,25.0,0.98317,1e-05,2.17082]
[1777305371575,54.96,76781.41,25.0,0.9832,1e-05,2.16768]
[1777305372582,54.96,76782.5,25.0,0.98321,1e-05,2.1662]
[1777305375603,54.96,76785.04,25.0,0.98324,1e-05,2.16294]
[1777305376610,54.97,76783.33,25.0,0.98321,1e-05,2.1659]
[1777305377617,54.97,76777.79,25.0,0.98313,1e-05,2.17495]
[1777305378624,54.97,76774.21,25.0,0.98307,1e-05,2.18088]
[1777305379631,54.97,76770.55,25.0,0.98302,1e-05,2.18695]
[1777305380638,54.97,76763.73,25.0,0.98292,1e-05,2.19807]
[1777305381645,54.97,76761.85,25.0,0.98289,1e-05,2.20129]
[1777305383436,54.97,76761.85,25.0,0.98289,1e-05,2.20129]
[1777305382652,54.97,76758.61,25.0,0.98284,1e-05,2.20669]
[1777305384239,54.98,76749.38,25.0,0.98269,2e-05,2.22191]
[1777305384666,54.98,76746.56,25.0,0.98265,2e-05,2.22647]
[1777305389706,54.98,76738.75,25.0,0.98253,2e-05,2.23989]
[1777305390712,54.98,76736.64,25.0,0.98249,2e-05,2.24345]
[1777305391720,54.98,76743.83,25.0,0.98262,2e-05,2.22939]
[1777305392726,54.98,76742.0,25.0,0.98259,2e-05,2.2325]
[1777305396754,54.98,76747.38,25.0,0.98267,2e-05,2.22432]
[1777305398768,54.99,76749.87,25.0,0.9827,1e-05,2.22058]
[1777305400782,54.99,76750.93,25.0,0.98272,1e-05,2.21917]
[1777305405818,54.99,76755.72,25.0,0.98278,1e-05,2.21223]
[1777305406825,54.99,76759.5,25.0,0.98283,1e-05,2.20631]
[1777305408068,54.99,76759.5,25.0,0.98283,1e-05,2.20631]
[1777305412867,55.0,76757.59,25.0,0.9828,1e-05,2.21043]
[1777305413874,55.0,76758.62,25.0,0.98281,1e-05,2.20895]
[1777305414881,55.0,76762.66,25.0,0.98287,1e-05,2.20263]
[1777305415888,55.0,76763.59,25.0,0.98288,1e-05,2.2013]
[1777305418909,55.01,76762.35,25.0,0.98286,1e-05,2.20384]
[1777305423944,55.01,76762.68,25.0,0.98285,1e-05,2.20435]
[1777305424951,55.01,76761.26,25.0,0.98283,1e-05,2.2068]
[1777305425958,55.01,76759.3,25.0,0.9828,1e-05,2.21012]
[1777305426965,55.01,76769.7,25.0,0.98295,1e-05,2.19359]
[1777305427972,55.02,76767.73,25.0,0.98292,1e-05,2.19693]
[1777305429986,55.02,76769.19,25.0,0.98294,1e-05,2.19494]
[1777305433007,55.02,76767.18,25.0,0.98291,1e-05,2.19867]
[1777305434014,55.02,76765.42,25.0,0.98288,1e-05,2.20165]
[1777305435021,55.02,76779.99,25.0,0.98309,1e-05,2.17854]
[1777305436027,55.02,76784.88,25.0,0.98316,1e-05,2.17097]
[1777305437035,55.02,76786.05,25.0,0.98318,1e-05,2.16932]
[1777305438042,55.03,76784.53,25.0,0.98315,1e-05,2.17194]
[1777305439049,55.03,76785.5,25.0,0.98317,1e-05,2.17061]
[1777305441063,55.03,76784.59,25.0,0.98315,1e-05,2.17247]
[1777305442070,55.03,76782.49,25.0,0.98312,1e-05,2.17602]
[1777305443077,55.03,76779.97,25.0,0.98308,1e-05,2.18023]
[1777305444084,55.03,76773.36,25.0,0.98298,1e-05,2.19096]
[1777305446097,55.03,76771.82,25.0,0.98295,1e-05,2.19378]
[1777305448112,55.04,76772.83,25.0,0.98296,1e-05,2.19253]
[1777305450126,55.04,76771.66,25.0,0.98294,1e-05,2.19477]
[1777305451133,55.04,76768.51,25.0,0.98291,1e-05,2.19752]
[1777305452140,55.04,76761.38,25.0,0.98281,1e-05,2.20914]
[1777305453147,55.04,76759.37,25.0,0.98277,1e-05,2.21253]
[1777305456167,55.04,76755.22,25.0,0.98271,1e-05,2.21966]
[1777305457174,55.04,76754.32,25.0,0.98269,1e-05,2.22124]
[1777305459188,55.05,76751.41,25.0,0.98265,2e-05,2.2262]
[1777305463217,55.05,76748.31,25.0,0.9826,2e-05,2.23169]
[1777305463719,55.05,76748.31,25.0,0.9826,2e-05,2.23169]
[1777305464224,55.05,76745.75,25.0,0.98256,2e-05,2.23595]
[1777305466238,55.05,76748.0,25.0,0.98259,2e-05,2.23252]
[1777305469258,55.05,76749.3,25.0,0.98261,2e-05,2.23074]
[1777305474294,55.06,76748.94,25.0,0.98259,2e-05,2.23189]
[1777305475709,55.06,76749.13,25.0,0.9826,2e-05,2.2317]
[1777305476308,55.06,76757.28,25.0,0.98272,1e-05,2.21865]
[1777305477315,55.06,76761.77,25.0,0.98278,1e-05,2.21155]
[1777305481528,55.06,76763.07,25.0,0.9828,1e-05,2.21006]
[1777305483367,55.06,76764.1,25.0,0.98281,1e-05,2.20871]
[1777305484369,55.06,76767.71,25.0,0.98286,1e-05,2.20307]
[1777305485376,55.06,76769.63,25.0,0.98289,1e-05,2.20015]
[1777305489404,55.07,76777.82,25.0,0.983,1e-05,2.18775]
[1777305490411,55.07,76774.12,25.0,0.98295,1e-05,2.19384]
[1777305491418,55.07,76771.97,25.0,0.98291,1e-05,2.19746]
[1777305496453,55.08,76772.65,25.0,0.98292,1e-05,2.19726]
[1777305497461,55.08,76774.58,25.0,0.98294,1e-05,2.19435]
[1777305498467,55.08,76779.75,25.0,0.98302,1e-05,2.18629]
[1777305499474,55.08,76782.51,25.0,0.98306,1e-05,2.1821]
[1777305501487,55.08,76794.11,25.0,0.98322,1e-05,2.16412]
[1777305502495,55.08,76796.95,25.0,0.98326,1e-05,2.15987]
[1777305503502,55.08,76795.42,25.0,0.98324,1e-05,2.16253]
[1777305504509,55.09,76793.82,25.0,0.98321,1e-05,2.16529]
[1777305505515,55.09,76795.53,25.0,0.98324,1e-05,2.16282]
[1777305506522,55.09,76796.54,25.0,0.98325,1e-05,2.16146]
[1777305508537,55.09,76794.43,25.0,0.98321,1e-05,2.16527]
[1777305509543,55.09,76788.06,25.0,0.98312,1e-05,2.17559]
[1777305510551,55.09,76785.4,25.0,0.98308,1e-05,2.18003]
[1777305512565,55.1,76778.62,25.0,0.98299,1e-05,2.18877]
[1777305515585,55.1,76777.74,25.0,0.98297,1e-05,2.19075]
[1777305518610,55.1,76780.21,25.0,0.983,1e-05,2.18738]
[1777305519617,55.1,76781.34,25.0,0.98302,1e-05,2.18578]
[1777305521631,55.11,76780.14,25.0,0.983,1e-05,2.18809]
[1777305522638,55.11,76774.82,25.0,0.98292,1e-05,2.19678]
[1777305524110,55.11,76773.2,25.0,0.98289,1e-05,2.19973]
[1777305524652,55.11,76770.2,25.0,0.98285,1e-05,2.20453]
[1777305525659,55.11,76768.18,25.0,0.98281,1e-05,2.20794]
[1777305527673,55.11,76770.25,25.0,0.98284,1e-05,2.20495]
[1777305530694,55.11,76769.32,25.0,0.98282,1e-05,2.20693]
[1777305531701,55.12,76765.68,25.0,0.98277,1e-05,2.21294]
[1777305533715,55.12,76774.64,25.0,0.9829,1e-05,2.19887]
[1777305534722,55.12,76775.6,25.0,0.98291,1e-05,2.1975]
[1777305535729,55.12,76778.32,25.0,0.98295,1e-05,2.19332]
[1777305536736,55.12,76780.92,25.0,0.98299,1e-05,2.18935]
[1777305539757,55.12,76779.25,25.0,0.98296,1e-05,2.19256]
[1777305541771,55.13,76777.44,25.0,0.98293,1e-05,2.19581]
[1777305542777,55.13,76773.53,25.0,0.98287,1e-05,2.20224]
[1777305543785,55.13,76768.58,25.0,0.98279,1e-05,2.21034]
[1777305544792,55.13,76766.88,25.0,0.98277,1e-05,2.21322]
[1777305547813,55.13,76768.58,25.0,0.98279,1e-05,2.21092]
[1777305549827,55.13,76771.93,25.0,0.98283,1e-05,2.20584]
[1777305553856,55.14,76772.91,25.0,0.98284,1e-05,2.20488]
[1777305555869,55.14,76774.66,25.0,0.98287,1e-05,2.20238]
[1777305560903,55.14,76773.94,25.0,0.98285,1e-05,2.20433]
[1777305562918,55.14,76771.21,25.0,0.9828,1e-05,2.20902]
[1777305563925,55.14,76769.68,25.0,0.98278,1e-05,2.21162]
[1777305564933,55.15,76774.85,25.0,0.98286,1e-05,2.20348]
[1777305565939,55.15,76790.32,25.0,0.98308,1e-05,2.17882]
[1777305566946,55.15,76788.65,25.0,0.98306,1e-05,2.18182]
[1777305567953,55.15,76791.24,25.0,0.98309,1e-05,2.1779]
[1777305568960,55.15,76793.92,25.0,0.98313,1e-05,2.17385]
[1777305569967,55.15,76791.92,25.0,0.9831,1e-05,2.17722]
[1777305570974,55.15,76790.2,25.0,0.98307,1e-05,2.18015]
[1777305571981,55.15,76787.47,25.0,0.98305,1e-05,2.18222]
[1777305572988,55.15,76784.0,25.0,0.983,1e-05,2.18793]
[1777305573995,55.16,76786.65,25.0,0.98303,1e-05,2.1839]
[1777305575011,55.16,76790.04,25.0,0.98308,1e-05,2.1787]
[1777305577017,55.16,76792.09,25.0,0.98311,1e-05,2.17583]
[1777305579031,55.16,76789.58,25.0,0.98307,1e-05,2.18021]
[1777305581046,55.16,76787.07,25.0,0.98303,1e-05,2.1846]
[1777305582052,55.16,76791.12,25.0,0.98308,1e-05,2.17836]
[1777305583059,55.17,76794.05,25.0,0.98313,1e-05,2.1739]
[1777305587087,55.17,76796.18,25.0,0.98315,1e-05,2.17133]
[1777305588094,55.17,76794.65,25.0,0.98313,1e-05,2.17396]
[1777305590108,55.17,76796.49,25.0,0.98315,1e-05,2.17146]
[1777305591115,55.17,76791.69,25.0,0.98308,1e-05,2.17927]
[1777305592121,55.18,76788.66,25.0,0.98303,1e-05,2.18429]
[1777305593129,55.18,76789.68,25.0,0.98304,1e-05,2.18287]
[1777305594136,55.18,76794.39,25.0,0.98311,1e-05,2.17558]
[1777305595143,55.18,76796.14,25.0,0.98313,1e-05,2.173]
[1777305597157,55.18,76793.25,25.0,0.98309,1e-05,2.178]
[1777305598164,55.18,76786.88,25.0,0.98299,1e-05,2.18833]
[1777305599171,55.18,76786.77,25.0,0.98299,1e-05,2.18888]
[1777305601341,55.18,76786.65,25.0,0.98299,1e-05,2.18908]
[1777305601439,55.19,76765.64,25.0,0.98267,1e-05,2.22291]
[1777305602196,55.19,76757.99,25.0,0.98256,2e-05,2.23545]
[1777305603203,55.19,76756.39,25.0,0.98253,2e-05,2.23816]
[1777305604612,55.19,76756.39,25.0,0.98253,2e-05,2.23816]
[1777305604212,55.19,76752.53,25.0,0.98247,2e-05,2.24462]
[1777305605268,55.19,76752.53,25.0,0.98247,2e-05,2.24462]
[1777305605349,55.19,76747.69,25.0,0.9824,2e-05,2.25249]
[1777305606233,55.19,76746.62,25.0,0.98238,2e-05,2.25432]
[1777305607240,55.19,76747.55,25.0,0.98239,2e-05,2.25294]
[1777305610262,55.19,76742.14,25.0,0.98231,2e-05,2.26197]
[1777305611273,55.19,76744.55,25.0,0.98235,2e-05,2.25804]
[1777305612280,55.19,76741.6,25.0,0.9823,2e-05,2.26297]
[1777305613287,55.19,76744.69,25.0,0.98235,2e-05,2.25798]
[1777305613973,55.19,76744.69,25.0,0.98235,2e-05,2.25798]
[1777305613997,55.19,76744.69,25.0,0.98235,2e-05,2.25798]
[1777305614294,55.19,76742.03,25.0,0.98231,2e-05,2.26239]
[1777305614803,55.19,76742.03,25.0,0.98231,2e-05,2.26239]
[1777305615302,55.19,76731.09,25.0,0.98214,2e-05,2.28031]
[1777305616309,55.19,76726.12,25.0,0.98206,2e-05,2.28857]
[1777305619330,55.19,76729.6,25.0,0.98211,2e-05,2.28287]
[1777305620337,55.19,76732.56,25.0,0.98216,2e-05,2.27802]
[1777305621344,55.19,76745.91,25.0,0.98236,2e-05,2.25621]
[1777305622351,55.19,76741.52,25.0,0.9823,2e-05,2.26344]
[1777305623358,55.19,76738.17,25.0,0.98224,2e-05,2.26897]
[1777305625373,55.19,76735.64,25.0,0.9822,2e-05,2.2732]
[1777305627390,55.19,76732.95,25.0,0.98216,2e-05,2.27769]
[1777305630409,55.2,76729.24,25.0,0.9821,2e-05,2.28388]
[1777305633431,55.2,76736.45,25.0,0.98223,2e-05,2.26958]
[1777305634438,55.2,76748.71,25.0,0.98242,2e-05,2.24962]
[1777305635445,55.2,76755.11,25.0,0.98252,2e-05,2.23931]
[1777305636453,55.2,76766.81,25.0,0.98269,1e-05,2.2205]
[1777305637460,55.2,76766.77,25.0,0.98269,1e-05,2.22069]
[1777305638467,55.2,76764.28,25.0,0.98265,1e-05,2.22483]
[1777305639474,55.2,76761.41,25.0,0.98261,2e-05,2.22958]
[1777305640480,55.2,76758.76,25.0,0.98257,2e-05,2.23397]
[1777305641491,55.2,76752.71,25.0,0.98247,2e-05,2.24387]
[1777305642498,55.2,76751.67,25.0,0.98246,2e-05,2.24564]
[1777305643505,55.2,76754.59,25.0,0.9825,2e-05,2.24098]
[1777305644512,55.2,76764.02,25.0,0.98264,1e-05,2.22581]
[1777305645519,55.2,76765.72,25.0,0.98267,1e-05,2.22318]
[1777305650554,55.21,76765.08,25.0,0.98265,1e-05,2.22475]
[1777305652568,55.21,76759.84,25.0,0.98257,2e-05,2.23342]
[1777305653576,55.21,76755.8,25.0,0.98251,2e-05,2.24005]
[1777305654583,55.21,76754.41,25.0,0.98249,2e-05,2.24237]
[1777305657605,55.21,76753.57,25.0,0.98247,2e-05,2.24394]
[1777305658611,55.21,76748.82,25.0,0.9824,2e-05,2.25172]
[1777305659617,55.21,76743.5,25.0,0.98232,2e-05,2.26045]
[1777305660625,55.21,76742.04,25.0,0.9823,2e-05,2.26287]
[1777305663646,55.21,76750.79,25.0,0.98243,2e-05,2.24871]
[1777305664654,55.21,76753.56,25.0,0.98247,2e-05,2.24427]
[1777305665661,55.21,76752.4,25.0,0.98245,2e-05,2.24623]
[1777305667675,55.21,76746.45,25.0,0.98236,2e-05,2.25604]
[1777305668682,55.21,76745.1,25.0,0.98234,2e-05,2.25829]
[1777305670696,55.21,76744.07,25.0,0.98232,2e-05,2.26007]
[1777305673686,55.21,76743.84,25.0,0.98232,2e-05,2.26054]
[1777305673717,55.21,76732.35,25.0,0.98214,2e-05,2.27941]
[1777305674724,55.21,76722.42,25.0,0.98199,2e-05,2.29578]
[1777305675731,55.21,76723.19,25.0,0.982,2e-05,2.2945]
[1777305676738,55.21,76724.5,25.0,0.98202,2e-05,2.29232]
[1777305677744,55.21,76723.6,25.0,0.98201,2e-05,2.2938]
[1777305678751,55.21,76724.55,25.0,0.98202,2e-05,2.29222]
[1777305679758,55.21,76725.74,25.0,0.98204,2e-05,2.29025]
[1777305681773,55.21,76724.8,25.0,0.98203,2e-05,2.2918]
[1777305682780,55.21,76723.82,25.0,0.98201,2e-05,2.29341]
[1777305683787,55.21,76721.23,25.0,0.98197,2e-05,2.29767]
[1777305684794,55.21,76722.42,25.0,0.98199,2e-05,2.29569]
[1777305685801,55.21,76721.49,25.0,0.98198,2e-05,2.29721]
[1777305687817,55.21,76724.4,25.0,0.98202,2e-05,2.29237]
[1777305688822,55.21,76725.92,25.0,0.98204,2e-05,2.28985]
[1777305690296,55.21,76725.92,25.0,0.98204,2e-05,2.28985]
[1777305690334,55.21,76728.71,25.0,0.98209,2e-05,2.28525]
[1777305690836,55.21,76739.3,25.0,0.98225,2e-05,2.26787]
[1777305691843,55.21,76740.8,25.0,0.98229,2e-05,2.26292]
[1777305692850,55.21,76739.3,25.0,0.98227,2e-05,2.26541]
[1777305694864,55.21,76729.74,25.0,0.98212,2e-05,2.28115]
[1777305695870,55.21,76723.7,25.0,0.98203,2e-05,2.29111]
[1777305696878,55.21,76722.77,25.0,0.98201,2e-05,2.29263]
[1777305697885,55.21,76720.37,25.0,0.98198,2e-05,2.29658]
[1777305698892,55.21,76724.21,25.0,0.98204,2e-05,2.29023]
[1777305699899,55.21,76725.69,25.0,0.98206,2e-05,2.28778]
[1777305700905,55.21,76722.52,25.0,0.98201,2e-05,2.293]
[1777305701913,55.21,76725.67,25.0,0.98206,2e-05,2.28779]
[1777305704933,55.21,76721.2,25.0,0.98199,2e-05,2.29516]
[1777305705941,55.21,76720.13,25.0,0.98197,2e-05,2.29691]
[1777305708962,55.21,76721.18,25.0,0.98199,2e-05,2.29511]
[1777305710976,55.21,76724.57,25.0,0.98204,2e-05,2.28949]
[1777305711983,55.21,76725.96,25.0,0.98206,2e-05,2.28719]
[1777305713642,55.21,76725.96,25.0,0.98206,2e-05,2.28719]
[1777305713735,55.21,76723.61,25.0,0.98203,2e-05,2.29105]
[1777305714369,55.21,76723.61,25.0,0.98203,2e-05,2.29105]
[1777305714397,55.21,76715.49,25.0,0.9819,2e-05,2.30448]
[1777305715007,55.21,76718.89,25.0,0.98196,2e-05,2.29882]
[1777305716015,55.21,76729.69,25.0,0.98212,2e-05,2.28099]
[1777305717594,55.21,76729.69,25.0,0.98212,2e-05,2.28099]
[1777305717662,55.21,76736.29,25.0,0.98222,2e-05,2.2702]
[1777305721048,55.21,76735.15,25.0,0.98221,2e-05,2.27215]
[1777305722055,55.21,76734.2,25.0,0.98219,2e-05,2.27374]
[1777305723063,55.21,76726.21,25.0,0.98207,2e-05,2.2869]
[1777305725078,55.21,76728.51,25.0,0.9821,2e-05,2.28313]
[1777305726085,55.21,76733.86,25.0,0.98218,2e-05,2.27435]
[1777305727092,55.21,76743.15,25.0,0.98233,2e-05,2.25918]
[1777305728098,55.21,76750.22,25.0,0.98243,2e-05,2.24773]
[1777305729106,55.21,76754.16,25.0,0.98249,2e-05,2.24141]
[1777305732126,55.22,76751.98,25.0,0.98246,2e-05,2.24521]
[1777305733133,55.22,76750.24,25.0,0.98243,2e-05,2.24812]
[1777305738170,55.22,76750.63,25.0,0.98243,2e-05,2.24787]
[1777305740183,55.22,76752.07,25.0,0.98245,2e-05,2.24568]
[1777305741190,55.22,76753.22,25.0,0.98247,2e-05,2.24389]
[1777305742197,55.22,76756.99,25.0,0.98253,2e-05,2.23786]
[1777305743204,55.22,76761.47,25.0,0.98259,2e-05,2.2307]
[1777305744211,55.22,76758.17,25.0,0.98254,2e-05,2.23613]
[1777305745218,55.22,76755.81,25.0,0.9825,2e-05,2.24006]
[1777305746225,55.22,76754.48,25.0,0.98248,2e-05,2.24231]
[1777305747234,55.22,76741.09,25.0,0.98228,2e-05,2.2642]
[1777305748241,55.22,76731.86,25.0,0.98214,2e-05,2.27941]
[1777305749248,55.22,76729.96,25.0,0.98211,2e-05,2.28258]
[1777305750255,55.22,76729.39,25.0,0.9821,2e-05,2.28354]
[1777305751262,55.22,76727.96,25.0,0.9821,2e-05,2.28337]
[1777305752269,55.22,76727.06,25.0,0.98208,2e-05,2.28486]
[1777305754283,55.22,76728.12,25.0,0.9821,2e-05,2.28314]
[1777305758311,55.22,76726.22,25.0,0.98207,2e-05,2.28633]
[1777305759318,55.22,76724.68,25.0,0.98204,2e-05,2.28888]
[1777305760325,55.22,76723.64,25.0,0.98203,2e-05,2.2906]
[1777305761332,55.22,76720.38,25.0,0.98198,2e-05,2.29599]
[1777305764354,55.22,76712.47,25.0,0.98185,2e-05,2.30908]
[1777305766367,55.22,76709.57,25.0,0.98181,2e-05,2.31382]
[1777305768380,55.22,76711.91,25.0,0.98185,2e-05,2.30986]
[1777305770395,55.22,76710.53,25.0,0.98183,2e-05,2.31209]
[1777305771402,55.22,76712.21,25.0,0.98185,2e-05,2.30926]
[1777305772409,55.22,76707.99,25.0,0.98179,2e-05,2.31625]
[1777305773416,55.22,76709.87,25.0,0.98182,2e-05,2.31308]
[1777305775534,55.22,76711.02,25.0,0.98184,2e-05,2.3111]
[1777305777249,55.22,76710.16,25.0,0.98182,2e-05,2.3125]
[1777305777257,55.22,76710.16,25.0,0.98182,2e-05,2.3125]
[1777305781472,55.22,76708.3,25.0,0.9818,2e-05,2.31543]
[1777305782479,55.22,76705.61,25.0,0.98175,2e-05,2.31986]
[1777305784493,55.22,76707.92,25.0,0.98179,2e-05,2.31592]
[1777305786507,55.22,76705.84,25.0,0.98176,2e-05,2.3193]
[1777305787514,55.22,76707.9,25.0,0.98179,2e-05,2.31582]
[1777305788521,55.22,76709.41,25.0,0.98182,2e-05,2.31326]
[1777305789978,55.22,76709.68,25.0,0.98182,2e-05,2.31277]
[1777305790364,55.22,76709.68,25.0,0.98182,2e-05,2.31277]
[1777305790492,55.22,76709.68,25.0,0.98182,2e-05,2.31277]
[1777305790691,55.22,76709.68,25.0,0.98182,2e-05,2.31277]
[1777305790800,55.22,76675.51,25.0,0.98128,2e-05,2.37007]
[1777305791064,55.22,76675.51,25.0,0.98128,2e-05,2.37007]
[1777305791838,55.22,76678.22,25.0,0.98132,2e-05,2.36534]
[1777305792556,55.22,76688.01,25.0,0.98148,2e-05,2.34869]
[1777305793562,55.22,76693.58,25.0,0.98157,2e-05,2.33923]
[1777305794098,55.22,76693.58,25.0,0.98157,2e-05,2.33923]
[1777305794649,55.22,76693.58,25.0,0.98157,2e-05,2.33923]
[1777305794707,55.22,76694.86,25.0,0.98159,2e-05,2.337]
[1777305795577,55.22,76696.77,25.0,0.98162,2e-05,2.33371]
[1777305799606,55.21,76690.95,25.0,0.98153,2e-05,2.34315]
[1777305800613,55.21,76689.39,25.0,0.98151,2e-05,2.34568]
[1777305801620,55.21,76692.26,25.0,0.98156,2e-05,2.34076]
[1777305802627,55.21,76694.01,25.0,0.98158,2e-05,2.33773]
[1777305803634,55.21,76696.01,25.0,0.98162,2e-05,2.3343]
[1777305804641,55.21,76697.12,25.0,0.98164,2e-05,2.33237]
[1777305805767,55.21,76698.72,25.0,0.98166,2e-05,2.32962]
[1777305808669,55.21,76697.65,25.0,0.98165,2e-05,2.33122]
[1777305810686,55.21,76696.74,25.0,0.98163,2e-05,2.33261]
[1777305811700,55.21,76693.51,25.0,0.9816,2e-05,2.33538]
[1777305813706,55.21,76695.21,25.0,0.98163,2e-05,2.3324]
[1777305814714,55.21,76699.21,25.0,0.98169,2e-05,2.32565]
[1777305816728,55.21,76698.21,25.0,0.98168,2e-05,2.32723]
[1777305817734,55.21,76697.07,25.0,0.98166,2e-05,2.32908]
[1777305818742,55.21,76692.96,25.0,0.9816,2e-05,2.33591]
[1777305819749,55.21,76686.48,25.0,0.9815,2e-05,2.34672]
[1777305820756,55.21,76685.54,25.0,0.98148,2e-05,2.34822]
[1777305821763,55.21,76684.08,25.0,0.98145,2e-05,2.35107]
[1777305822770,55.21,76687.7,25.0,0.98151,2e-05,2.34537]
[1777305824784,55.21,76691.02,25.0,0.98156,2e-05,2.34011]
[1777305825791,55.21,76694.07,25.0,0.98161,2e-05,2.33493]
[1777305826798,55.21,76695.69,25.0,0.98163,2e-05,2.33215]
[1777305827805,55.21,76697.28,25.0,0.98166,2e-05,2.32943]
[1777305828812,55.21,76695.28,25.0,0.98162,2e-05,2.33321]
[1777305829819,55.22,76692.76,25.0,0.98158,2e-05,2.33785]
[1777305830826,55.22,76689.88,25.0,0.98153,2e-05,2.3431]
[1777305831833,55.22,76685.92,25.0,0.98146,2e-05,2.35017]
[1777305832840,55.22,76686.71,25.0,0.98147,2e-05,2.34923]
[1777305833847,55.22,76689.36,25.0,0.98151,2e-05,2.34517]
[1777305835861,55.23,76692.59,25.0,0.98155,2e-05,2.34055]
[1777305837875,55.23,76699.22,25.0,0.98165,2e-05,2.33027]
[1777305838882,55.24,76697.98,25.0,0.98163,2e-05,2.33277]
[1777305839888,55.24,76699.8,25.0,0.98165,2e-05,2.33016]
[1777305840896,55.24,76701.79,25.0,0.98168,2e-05,2.32726]
[1777305841902,55.24,76703.42,25.0,0.9817,2e-05,2.32498]
[1777305842910,55.24,76702.6,25.0,0.98169,2e-05,2.3263]
[1777305843917,55.24,76703.36,25.0,0.9817,2e-05,2.32498]
[1777305844924,55.24,76705.01,25.0,0.98173,2e-05,2.32219]
[1777305845676,55.24,76705.01,25.0,0.98173,2e-05,2.32219]
[1777305845931,55.24,76725.3,25.0,0.98204,2e-05,2.28852]
[1777305846020,55.24,76725.3,25.0,0.98204,2e-05,2.28852]
[1777305846423,55.24,76725.3,25.0,0.98204,2e-05,2.28852]
[1777305846517,55.24,76725.3,25.0,0.98204,2e-05,2.28852]
[1777305846939,55.24,76743.92,25.0,0.98233,2e-05,2.25802]
[1777305847946,55.24,76747.83,25.0,0.98239,2e-05,2.25172]
[1777305848952,55.24,76752.34,25.0,0.98245,2e-05,2.24447]
[1777305849410,55.24,76752.34,25.0,0.98245,2e-05,2.24447]
[1777305849960,55.24,76758.7,25.0,0.98255,2e-05,2.23426]
[1777305850244,55.24,76758.7,25.0,0.98255,2e-05,2.23426]
[1777305850967,55.24,76767.56,25.0,0.98268,1e-05,2.22007]
[1777305851374,55.24,76767.56,25.0,0.98268,1e-05,2.22007]
[1777305851519,55.24,76767.56,25.0,0.98268,1e-05,2.22007]
[1777305851974,55.24,76776.17,25.0,0.98281,1e-05,2.20638]
[1777305852193,55.24,76776.17,25.0,0.98281,1e-05,2.20638]
[1777305852981,55.25,76786.11,25.0,0.98296,1e-05,2.19066]
[1777305853988,55.25,76787.66,25.0,0.98298,1e-05,2.18838]
[1777305854995,55.25,76789.91,25.0,0.98301,1e-05,2.18499]
[1777305857085,55.25,76789.95,25.0,0.98301,1e-05,2.18511]
[1777305857209,55.25,76789.95,25.0,0.98301,1e-05,2.18511]
[1777305857244,55.25,76792.6,25.0,0.98304,1e-05,2.18109]
[1777305858019,55.25,76808.16,25.0,0.98327,1e-05,2.15671]
[1777305859026,55.25,76811.63,25.0,0.98332,1e-05,2.1515]
[1777305860033,55.25,76810.72,25.0,0.9833,1e-05,2.15317]
[1777305861577,55.26,76813.17,25.0,0.98333,1e-05,2.14981]
[1777305862047,55.26,76808.97,25.0,0.98327,1e-05,2.1564]
[1777305863233,55.26,76798.12,25.0,0.98311,1e-05,2.17375]
[1777305864061,55.26,76791.12,25.0,0.98301,1e-05,2.18505]
[1777305865068,55.26,76789.17,25.0,0.98298,1e-05,2.18832]
[1777305866074,55.26,76786.76,25.0,0.98294,1e-05,2.19233]
[1777305867081,55.26,76788.94,25.0,0.98297,1e-05,2.18903]
[1777305868960,55.26,76796.19,25.0,0.98307,1e-05,2.17788]
[1777305869096,55.26,76797.68,25.0,0.9831,1e-05,2.17552]
[1777305870103,55.27,76795.39,25.0,0.98306,1e-05,2.17934]
[1777305872117,55.27,76794.35,25.0,0.98306,1e-05,2.1789]
[1777305873124,55.27,76789.83,25.0,0.98299,1e-05,2.18626]
[1777305874131,55.27,76787.42,25.0,0.98295,1e-05,2.19027]
[1777305878159,55.27,76791.01,25.0,0.983,1e-05,2.18523]
[1777305879166,55.27,76789.72,25.0,0.98298,1e-05,2.18746]
[1777305880173,55.28,76778.47,25.0,0.98281,1e-05,2.20558]
[1777305881179,55.28,76777.44,25.0,0.9828,1e-05,2.20738]
[1777305882186,55.28,76778.82,25.0,0.98282,1e-05,2.20532]
[1777305885208,55.28,76781.69,25.0,0.98285,1e-05,2.20118]
[1777305886215,55.28,76783.06,25.0,0.98287,1e-05,2.19915]
[1777305887222,55.28,76780.18,25.0,0.98283,1e-05,2.20392]
[1777305888372,55.28,76771.88,25.0,0.9827,1e-05,2.21737]
[1777305889236,55.28,76770.65,25.0,0.98268,1e-05,2.21949]
[1777305890244,55.28,76771.74,25.0,0.9827,1e-05,2.21786]
[1777305892258,55.29,76774.8,25.0,0.98274,1e-05,2.21321]
[1777305893265,55.29,76770.87,25.0,0.98268,1e-05,2.21965]
[1777305894272,55.29,76769.57,25.0,0.98266,1e-05,2.22187]
[1777305895279,55.29,76770.83,25.0,0.98268,1e-05,2.21996]
[1777305898299,55.29,76769.62,25.0,0.98266,1e-05,2.22228]
[1777305900314,55.29,76772.31,25.0,0.9827,1e-05,2.21819]
[1777305901321,55.29,76774.03,25.0,0.98272,1e-05,2.21556]
[1777305904342,55.29,76780.71,25.0,0.98282,1e-05,2.20525]
[1777305905349,55.29,76782.24,25.0,0.98284,1e-05,2.20295]
[1777305906356,55.3,76783.96,25.0,0.98286,1e-05,2.20035]
[1777305907363,55.3,76784.85,25.0,0.98287,1e-05,2.19908]
[1777305908370,55.3,76784.03,25.0,0.98286,1e-05,2.20055]
[1777305909377,55.3,76797.34,25.0,0.98306,1e-05,2.17954]
[1777305910384,55.3,76799.72,25.0,0.98309,1e-05,2.17593]
[1777305911391,55.3,76800.22,25.0,0.98309,1e-05,2.17533]
[1777305912398,55.3,76804.19,25.0,0.98315,1e-05,2.16925]
[1777305913405,55.3,76797.62,25.0,0.98305,1e-05,2.17984]
[1777305914412,55.3,76792.35,25.0,0.98297,1e-05,2.18842]
[1777305916426,55.31,76782.63,25.0,0.98283,1e-05,2.20428]
[1777305917438,55.31,76785.62,25.0,0.98287,1e-05,2.19968]
[1777305918443,55.31,76787.88,25.0,0.9829,1e-05,2.19622]
[1777305921464,55.31,76791.04,25.0,0.98294,1e-05,2.19165]
[1777305922471,55.31,76785.38,25.0,0.98286,1e-05,2.20082]
[1777305923478,55.31,76784.09,25.0,0.98284,1e-05,2.20305]
[1777305924484,55.31,76783.09,25.0,0.98282,1e-05,2.20479]
[1777305925492,55.31,76781.84,25.0,0.9828,1e-05,2.20693]
[1777305926501,55.31,76783.19,25.0,0.98282,1e-05,2.20491]
[1777305928514,55.32,76785.35,25.0,0.98285,1e-05,2.20174]
[1777305932544,55.33,76780.75,25.0,0.98278,1e-05,2.20828]
[1777305936580,55.34,76781.93,25.0,0.98279,1e-05,2.20821]
[1777305937587,55.34,76782.84,25.0,0.98279,1e-05,2.20797]
[1777305939601,55.35,76784.12,25.0,0.9828,1e-05,2.20714]
[1777305940633,55.35,76785.69,25.0,0.98281,1e-05,2.20524]
[1777305942648,55.36,76790.32,25.0,0.98287,1e-05,2.19908]
[1777305943655,55.36,76791.16,25.0,0.98288,1e-05,2.19836]
[1777305944662,55.37,76788.69,25.0,0.98284,1e-05,2.20293]
[1777305946676,55.37,76786.37,25.0,0.98279,1e-05,2.20787]
[1777305947683,55.38,76783.76,25.0,0.98275,1e-05,2.21265]
[1777305951711,55.39,76782.57,25.0,0.98271,1e-05,2.21694]
[1777305956745,55.41,76781.81,25.0,0.98267,1e-05,2.22107]
[1777305957753,55.41,76782.67,25.0,0.98268,1e-05,2.22027]
[1777305961781,55.42,76772.1,25.0,0.9825,2e-05,2.23957]
[1777305962788,55.43,76771.55,25.0,0.98248,2e-05,2.241]
[1777305964802,55.43,76779.03,25.0,0.98259,1e-05,2.23]
[1777305965810,55.44,76785.13,25.0,0.98267,1e-05,2.22075]
[1777305966817,55.44,76792.27,25.0,0.98277,1e-05,2.20989]
[1777305967823,55.44,76800.61,25.0,0.98289,1e-05,2.19718]
[1777305969838,55.45,76796.3,25.0,0.98282,1e-05,2.20525]
[1777305971852,55.46,76797.76,25.0,0.98283,1e-05,2.20411]
[1777305972859,55.46,76801.67,25.0,0.98288,1e-05,2.19848]
[1777305975597,55.46,76801.59,25.0,0.98288,1e-05,2.19887]
[1777305975675,55.46,76801.59,25.0,0.98288,1e-05,2.19887]
[1777305975883,55.46,76826.52,25.0,0.98324,1e-05,2.15963]
[1777305976264,55.46,76826.52,25.0,0.98324,1e-05,2.15963]
[1777305976746,55.46,76826.52,25.0,0.98324,1e-05,2.15963]
[1777305976895,55.46,76847.45,25.0,0.98354,1e-05,2.1272]
[1777305977903,55.47,76849.31,25.0,0.98356,1e-05,2.12457]
[1777305978910,55.47,76838.96,25.0,0.98341,1e-05,2.1409]
[1777305979918,55.47,76833.89,25.0,0.98334,1e-05,2.14904]
[1777305981115,55.47,76832.73,25.0,0.98332,1e-05,2.15107]
[1777305981931,55.47,76835.25,25.0,0.98335,1e-05,2.14734]
[1777305982961,55.47,76832.75,25.0,0.98331,1e-05,2.15147]
[1777305984041,55.47,76827.48,25.0,0.98324,1e-05,2.15993]
[1777305984962,55.47,76821.02,25.0,0.98314,1e-05,2.17028]
[1777305985969,55.47,76821.02,25.0,0.98314,1e-05,2.17028]
[1777305986018,55.48,76817.67,25.0,0.98309,1e-05,2.17573]
[1777305986978,55.48,76803.66,25.0,0.98288,1e-05,2.19808]
[1777305987985,55.48,76799.71,25.0,0.98282,1e-05,2.2045]
[1777305990016,55.48,76799.55,25.0,0.98282,1e-05,2.20488]
[1777305990089,55.48,76804.16,25.0,0.98289,1e-05,2.19766]
[1777305991006,55.48,76812.39,25.0,0.98303,1e-05,2.18227]
[1777305992015,55.48,76813.88,25.0,0.98305,1e-05,2.18008]
[1777305993021,55.48,76815.86,25.0,0.98307,1e-05,2.17712]
[1777305996042,55.48,76822.56,25.0,0.98317,1e-05,2.16709]
[1777305997049,55.48,76823.8,25.0,0.98318,1e-05,2.16533]
[1777305999063,55.49,76825.05,25.0,0.9832,1e-05,2.16374]
[1777306000072,55.49,76823.54,25.0,0.98317,1e-05,2.16631]
[1777306001079,55.49,76824.38,25.0,0.98318,1e-05,2.16518]
[1777306002086,55.49,76826.33,25.0,0.98321,1e-05,2.16231]
[1777306003093,55.49,76823.41,25.0,0.98317,1e-05,2.1671]
[1777306006114,55.49,76822.46,25.0,0.98315,1e-05,2.16916]
[1777306007121,55.5,76819.98,25.0,0.98311,1e-05,2.17325]
[1777306008128,55.5,76817.68,25.0,0.98307,1e-05,2.17706]
[1777306009135,55.5,76814.31,25.0,0.98302,1e-05,2.18255]
[1777306011148,55.5,76815.6,25.0,0.98304,1e-05,2.18084]
[1777306014170,55.5,76816.92,25.0,0.98305,1e-05,2.17925]
[1777306015177,55.5,76819.85,25.0,0.9831,1e-05,2.1748]
[1777306016184,55.5,76821.58,25.0,0.98312,1e-05,2.17225]
[1777306017191,55.51,76817.04,25.0,0.98305,1e-05,2.17959]
[1777306018198,55.51,76815.36,25.0,0.98303,1e-05,2.18241]
[1777306019204,55.51,76817.02,25.0,0.98305,1e-05,2.17995]
[1777306021219,55.51,76819.09,25.0,0.98308,1e-05,2.17702]
[1777306023233,55.51,76826.14,25.0,0.98317,1e-05,2.16628]
[1777306024240,55.51,76823.13,25.0,0.98313,1e-05,2.1712]
[1777306025247,55.51,76816.52,25.0,0.98303,1e-05,2.18181]
[1777306026254,55.51,76814.87,25.0,0.98301,1e-05,2.18459]
[1777306027260,55.52,76811.64,25.0,0.98296,1e-05,2.18986]
[1777306028268,55.52,76807.83,25.0,0.9829,1e-05,2.19606]
[1777306033303,55.52,76803.63,25.0,0.98283,1e-05,2.20345]
[1777306036323,55.52,76802.11,25.0,0.9828,1e-05,2.20627]
[1777306038338,55.52,76797.39,25.0,0.98273,1e-05,2.21406]
[1777306039345,55.53,76793.2,25.0,0.98267,1e-05,2.22088]
[1777306044380,55.53,76794.15,25.0,0.98268,1e-05,2.21991]
[1777306046397,55.53,76796.99,25.0,0.98272,1e-05,2.21559]
[1777306047402,55.53,76802.9,25.0,0.9828,1e-05,2.20629]
[1777306048409,55.53,76806.51,25.0,0.98286,1e-05,2.20068]
[1777306049416,55.53,76802.48,25.0,0.9828,1e-05,2.20725]
[1777306050423,55.53,76801.59,25.0,0.98278,1e-05,2.2088]
[1777306051430,55.53,76802.69,25.0,0.98281,1e-05,2.2047]
[1777306052437,55.53,76801.69,25.0,0.9828,1e-05,2.20643]
[1777306053444,55.54,76800.76,25.0,0.98278,1e-05,2.20805]
[1777306056464,55.54,76804.04,25.0,0.98283,1e-05,2.20322]
[1777306058479,55.54,76803.01,25.0,0.98281,1e-05,2.20516]
[1777306060498,55.54,76798.1,25.0,0.98274,1e-05,2.21327]
[1777306061500,55.54,76797.18,25.0,0.98272,1e-05,2.21486]
[1777306063162,55.54,76797.18,25.0,0.98272,1e-05,2.21486]
[1777306062506,55.54,76799.03,25.0,0.98275,1e-05,2.21203]
[1777306063263,55.54,76799.03,25.0,0.98275,1e-05,2.21203]
[1777306063514,55.54,76789.59,25.0,0.98261,1e-05,2.22727]
[1777306065040,55.54,76789.59,25.0,0.98261,1e-05,2.22727]
[1777306065080,55.54,76784.5,25.0,0.98253,2e-05,2.23568]
[1777306070563,55.55,76784.0,25.0,0.9825,2e-05,2.23836]
[1777306074503,55.56,76784.79,25.0,0.9825,2e-05,2.23876]
[1777306074591,55.57,76783.52,25.0,0.98247,2e-05,2.24136]
[1777306075598,55.57,76782.57,25.0,0.98246,2e-05,2.24345]
[1777306076605,55.57,76781.04,25.0,0.98243,2e-05,2.246]
[1777306077611,55.57,76782.45,25.0,0.98245,2e-05,2.2438]
[1777306079626,55.57,76783.7,25.0,0.98247,2e-05,2.24193]
[1777306080633,55.57,76787.5,25.0,0.98253,1e-05,2.23588]
[1777306081640,55.57,76788.66,25.0,0.98254,1e-05,2.23409]
[1777306082647,55.57,76789.51,25.0,0.98255,1e-05,2.23281]
[1777306083654,55.57,76786.32,25.0,0.98251,2e-05,2.23804]
[1777306085668,55.58,76781.59,25.0,0.98243,2e-05,2.24584]
[1777306089432,55.58,76782.16,25.0,0.98244,2e-05,2.24522]
[1777306089568,55.58,76782.16,25.0,0.98244,2e-05,2.24522]
[1777306089718,55.58,76757.71,25.0,0.98207,2e-05,2.28496]
[1777306090857,55.58,76757.71,25.0,0.98207,2e-05,2.28496]
[1777306090964,55.58,76757.71,25.0,0.98207,2e-05,2.28496]
[1777306091020,55.58,76709.41,25.0,0.9813,2e-05,2.36625]
[1777306091722,55.58,76692.74,25.0,0.98104,2e-05,2.39441]
[1777306092409,55.58,76692.74,25.0,0.98104,2e-05,2.39441]
[1777306092810,55.59,76699.55,25.0,0.98114,2e-05,2.38352]
[1777306093611,55.59,76699.55,25.0,0.98114,2e-05,2.38352]
[1777306093734,55.59,76701.68,25.0,0.98117,2e-05,2.38023]
[1777306094741,55.59,76707.47,25.0,0.98126,2e-05,2.37078]
[1777306095748,55.59,76713.8,25.0,0.98136,2e-05,2.36048]
[1777306096755,55.59,76714.59,25.0,0.98137,2e-05,2.3595]
[1777306097762,55.6,76719.45,25.0,0.98144,2e-05,2.35171]
[1777306098769,55.6,76720.64,25.0,0.98146,2e-05,2.35008]
[1777306100783,55.6,76717.9,25.0,0.98141,2e-05,2.35539]
[1777306101790,55.6,76716.45,25.0,0.98138,2e-05,2.35817]
[1777306104811,55.61,76717.66,25.0,0.98139,2e-05,2.35717]
[1777306108202,55.62,76720.71,25.0,0.98143,2e-05,2.35309]
[1777306108839,55.62,76719.14,25.0,0.9814,2e-05,2.35606]
[1777306109846,55.62,76716.0,25.0,0.98135,2e-05,2.36167]
[1777306110852,55.62,76720.67,25.0,0.98142,2e-05,2.35417]
[1777306111860,55.62,76716.84,25.0,0.98137,2e-05,2.35834]
[1777306112867,55.62,76714.59,25.0,0.98133,2e-05,2.36245]
[1777306113874,55.63,76713.33,25.0,0.98131,2e-05,2.36489]
[1777306115888,55.63,76714.78,25.0,0.98133,2e-05,2.36309]
[1777306119916,55.64,76717.29,25.0,0.98136,2e-05,2.36017]
[1777306120923,55.64,76719.04,25.0,0.98138,2e-05,2.35756]
[1777306121930,55.64,76717.86,25.0,0.98136,2e-05,2.35986]
[1777306122937,55.64,76713.9,25.0,0.98129,2e-05,2.36683]
[1777306123944,55.64,76708.79,25.0,0.98121,2e-05,2.37574]
[1777306125129,55.65,76703.38,25.0,0.98112,2e-05,2.38517]
[1777306125958,55.65,76700.77,25.0,0.98108,2e-05,2.38986]
[1777306126965,55.65,76696.18,25.0,0.981,2e-05,2.39791]
[1777306128979,55.65,76687.28,25.0,0.98085,2e-05,2.41357]
[1777306129996,55.65,76681.29,25.0,0.98075,2e-05,2.42404]
[1777306130300,55.65,76681.29,25.0,0.98075,2e-05,2.42404]
[1777306130990,55.65,76681.29,25.0,0.98075,2e-05,2.42404]
[1777306131225,55.65,76668.65,25.0,0.98054,2e-05,2.44597]
[1777306131897,55.65,76668.65,25.0,0.98054,2e-05,2.44597]
[1777306131955,55.65,76668.65,25.0,0.98054,2e-05,2.44597]
[1777306131958,55.65,76668.65,25.0,0.98054,2e-05,2.44597]
[1777306132279,55.65,76668.65,25.0,0.98054,2e-05,2.44597]
[1777306132014,55.66,76660.73,25.0,0.98041,2e-05,2.45982]
[1777306133012,55.66,76657.65,25.0,0.98036,2e-05,2.46531]
[1777306134019,55.66,76659.61,25.0,0.98038,2e-05,2.46331]
[1777306136033,55.67,76658.38,25.0,0.98035,2e-05,2.46573]
[1777306138049,55.67,76662.22,25.0,0.9804,2e-05,2.4606]
[1777306140063,55.69,76659.42,25.0,0.98033,2e-05,2.4683]
[1777306141070,55.7,76657.5,25.0,0.98029,2e-05,2.47293]
[1777306142077,55.7,76653.43,25.0,0.98022,2e-05,2.48012]
[1777306143084,55.7,76657.2,25.0,0.98028,2e-05,2.47368]
[1777306145098,55.7,76656.31,25.0,0.98026,2e-05,2.47546]
[1777306146106,55.7,76657.3,25.0,0.98028,2e-05,2.47386]
[1777306147112,55.7,76654.61,25.0,0.98023,2e-05,2.47865]
[1777306148118,55.7,76655.67,25.0,0.98025,2e-05,2.47692]
[1777306149126,55.7,76656.85,25.0,0.98027,2e-05,2.47498]
[1777306150133,55.7,76659.8,25.0,0.98031,2e-05,2.46998]
[1777306152147,55.7,76661.82,25.0,0.98035,2e-05,2.46672]
[1777306153154,55.7,76665.49,25.0,0.98041,2e-05,2.4605]
[1777306154161,55.7,76666.66,25.0,0.98042,2e-05,2.45862]
[1777306155168,55.71,76670.38,25.0,0.98048,2e-05,2.45233]
[1777306156175,55.71,76672.13,25.0,0.98051,2e-05,2.44947]
[1777306158189,55.71,76671.06,25.0,0.98049,2e-05,2.45163]
[1777306159196,55.71,76672.09,25.0,0.98051,2e-05,2.45]
[1777306161211,55.72,76673.77,25.0,0.98052,2e-05,2.44877]
[1777306162218,55.72,76676.57,25.0,0.98056,2e-05,2.44411]
[1777306163226,55.72,76681.43,25.0,0.98064,2e-05,2.43593]
[1777306164233,55.72,76682.26,25.0,0.98065,2e-05,2.43468]
[1777306169275,55.73,76687.88,25.0,0.98074,2e-05,2.42594]
[1777306170282,55.73,76689.42,25.0,0.98076,2e-05,2.4235]
[1777306171289,55.73,76692.53,25.0,0.98083,2e-05,2.41575]
[1777306171819,55.73,76692.53,25.0,0.98083,2e-05,2.41575]
[1777306172019,55.73,76692.53,25.0,0.98083,2e-05,2.41575]
[1777306172296,55.73,76694.62,25.0,0.98086,2e-05,2.41241]
[1777306173034,55.73,76694.62,25.0,0.98086,2e-05,2.41241]
[1777306173303,55.73,76700.97,25.0,0.98096,2e-05,2.40183]
[1777306174309,55.73,76706.3,25.0,0.98104,2e-05,2.39304]
[1777306175317,55.73,76710.64,25.0,0.98111,2e-05,2.38595]
[1777306176324,55.73,76712.28,25.0,0.98113,2e-05,2.38345]
[1777306178338,55.74,76716.62,25.0,0.9812,2e-05,2.37666]
[1777306179423,55.74,76717.52,25.0,0.98121,2e-05,2.37542]
[1777306180351,55.74,76728.34,25.0,0.98138,2e-05,2.35717]
[1777306181358,55.74,76729.53,25.0,0.9814,2e-05,2.35511]
[1777306183373,55.74,76728.85,25.0,0.98139,2e-05,2.35612]
[1777306184380,55.74,76730.1,25.0,0.98141,2e-05,2.35397]
[1777306186393,55.74,76729.95,25.0,0.98141,2e-05,2.35416]
[1777306186404,55.74,76729.95,25.0,0.98141,2e-05,2.35416]
[1777306186829,55.74,76730.24,25.0,0.98142,2e-05,2.35356]
[1777306188227,55.74,76740.13,25.0,0.98157,2e-05,2.33706]
[1777306188411,55.74,76741.9,25.0,0.9816,2e-05,2.33412]
[1777306189418,55.73,76741.16,25.0,0.98159,2e-05,2.33532]
[1777306193297,55.73,76741.22,25.0,0.98159,2e-05,2.3352]
[1777306193518,55.73,76741.69,25.0,0.9816,2e-05,2.33438]
[1777306194303,55.73,76741.69,25.0,0.9816,2e-05,2.33438]
[1777306194452,55.73,76746.36,25.0,0.98167,2e-05,2.3266]
[1777306195459,55.73,76749.25,25.0,0.98172,2e-05,2.32182]
[1777306196467,55.73,76747.5,25.0,0.98169,2e-05,2.32472]
[1777306197474,55.73,76748.84,25.0,0.98171,2e-05,2.3225]
[1777306198480,55.73,76746.95,25.0,0.98168,2e-05,2.32563]
[1777306199488,55.73,76747.6,25.0,0.98169,2e-05,2.32455]
[1777306200495,55.73,76745.46,25.0,0.98166,2e-05,2.32809]
[1777306201502,55.73,76744.34,25.0,0.98164,2e-05,2.32994]
[1777306202509,55.73,76743.32,25.0,0.98162,2e-05,2.33162]
[1777306203516,55.73,76734.99,25.0,0.98149,2e-05,2.34546]
[1777306204523,55.73,76732.76,25.0,0.98146,2e-05,2.34914]
[1777306205530,55.73,76726.4,25.0,0.98136,2e-05,2.35972]
[1777306206776,55.73,76721.72,25.0,0.98129,2e-05,2.36751]
[1777306207513,55.73,76721.72,25.0,0.98129,2e-05,2.36751]
[1777306207544,55.73,76717.88,25.0,0.98122,2e-05,2.37388]
[1777306209165,55.73,76714.08,25.0,0.98117,2e-05,2.3801]
[1777306210938,55.73,76713.0,25.0,0.98115,2e-05,2.38173]
[1777306211876,55.73,76711.82,25.0,0.98113,2e-05,2.38362]
[1777306212580,55.73,76709.16,25.0,0.98109,2e-05,2.38812]
[1777306215601,55.74,76708.34,25.0,0.98107,2e-05,2.39033]
[1777306216608,55.74,76710.38,25.0,0.9811,2e-05,2.38716]
[1777306217615,55.74,76709.31,25.0,0.98108,2e-05,2.38925]
[1777306218622,55.74,76711.16,25.0,0.98111,2e-05,2.38641]
[1777306223657,55.75,76712.06,25.0,0.98111,2e-05,2.38632]
[1777306225671,55.75,76710.2,25.0,0.98107,2e-05,2.39004]
[1777306227685,55.75,76712.33,25.0,0.9811,2e-05,2.38701]
[1777306228692,55.76,76713.11,25.0,0.98111,2e-05,2.38598]
[1777306229422,55.76,76713.11,25.0,0.98111,2e-05,2.38598]
[1777306229699,55.76,76719.37,25.0,0.98121,2e-05,2.37572]
[1777306231286,55.76,76717.02,25.0,0.98118,2e-05,2.37767]
[1777306232291,55.76,76715.99,25.0,0.98117,2e-05,2.3797]
[1777306232719,55.76,76714.46,25.0,0.98114,2e-05,2.38228]
[1777306233726,55.76,76716.41,25.0,0.98117,2e-05,2.3793]
[1777306234743,55.77,76718.14,25.0,0.98119,2e-05,2.37668]
[1777306235750,55.77,76721.03,25.0,0.98124,2e-05,2.37212]
[1777306237152,55.77,76721.03,25.0,0.98124,2e-05,2.37212]
[1777306237162,55.77,76721.64,25.0,0.98124,2e-05,2.37171]
[1777306237764,55.77,76727.1,25.0,0.98133,2e-05,2.36255]
[1777306238771,55.77,76730.84,25.0,0.98138,2e-05,2.35661]
[1777306239779,55.77,76734.28,25.0,0.98144,2e-05,2.35118]
[1777306240785,55.78,76736.15,25.0,0.98146,2e-05,2.3484]
[1777306241792,55.77,76734.33,25.0,0.98143,2e-05,2.35128]
[1777306242799,55.77,76733.31,25.0,0.98142,2e-05,2.35284]
[1777306247837,55.77,76733.42,25.0,0.98143,2e-05,2.35191]
[1777306251865,55.77,76735.66,25.0,0.98147,2e-05,2.3474]
[1777306252872,55.77,76742.35,25.0,0.98158,2e-05,2.33627]
[1777306253879,55.76,76743.4,25.0,0.98159,2e-05,2.33425]
[1777306258914,55.76,76747.79,25.0,0.98167,2e-05,2.32633]
[1777306261935,55.76,76742.61,25.0,0.98159,2e-05,2.33454]
[1777306262942,55.76,76735.49,25.0,0.98148,2e-05,2.34624]
[1777306264956,55.76,76734.54,25.0,0.98147,2e-05,2.34751]
[1777306266970,55.75,76725.0,25.0,0.98132,2e-05,2.36313]
[1777306267977,55.75,76713.88,25.0,0.98115,2e-05,2.38162]
[1777306268984,55.75,76713.45,25.0,0.98114,2e-05,2.38213]
[1777306269991,55.75,76712.13,25.0,0.98112,2e-05,2.38413]
[1777306271157,55.75,76705.63,25.0,0.98102,2e-05,2.39538]
[1777306272010,55.75,76704.21,25.0,0.98099,2e-05,2.39803]
[1777306274018,55.76,76710.69,25.0,0.98109,2e-05,2.38756]
[1777306275027,55.76,76713.64,25.0,0.98114,2e-05,2.38285]
[1777306278048,55.76,76714.61,25.0,0.98114,2e-05,2.38204]
[1777306283083,55.77,76714.35,25.0,0.98113,2e-05,2.38388]
[1777306284090,55.77,76717.92,25.0,0.98118,2e-05,2.37766]
[1777306285097,55.77,76719.27,25.0,0.9812,2e-05,2.37568]
[1777306287111,55.77,76720.17,25.0,0.98122,2e-05,2.37379]
[1777306289125,55.77,76721.94,25.0,0.98125,2e-05,2.37093]
[1777306290133,55.77,76727.65,25.0,0.98134,2e-05,2.36117]
[1777306291140,55.77,76733.22,25.0,0.98145,2e-05,2.34911]
[1777306292206,55.77,76738.44,25.0,0.98153,2e-05,2.34027]
[1777306293154,55.77,76743.67,25.0,0.98162,2e-05,2.33146]
[1777306296175,55.76,76742.73,25.0,0.9816,2e-05,2.33267]
[1777306300203,55.76,76743.64,25.0,0.98162,2e-05,2.33069]
[1777306303227,55.76,76740.22,25.0,0.98157,2e-05,2.33602]
[1777306304235,55.76,76729.06,25.0,0.9814,2e-05,2.35448]
[1777306305242,55.76,76725.7,25.0,0.98135,2e-05,2.35994]
[1777306310278,55.75,76725.59,25.0,0.98135,2e-05,2.35931]
[1777306311285,55.75,76728.78,25.0,0.9814,2e-05,2.35382]
[1777306312293,55.75,76731.02,25.0,0.98144,2e-05,2.34993]
[1777306313300,55.75,76733.99,25.0,0.98149,2e-05,2.34483]
[1777306314307,55.75,76736.41,25.0,0.98153,2e-05,2.34067]
[1777306315314,55.75,76742.88,25.0,0.98163,2e-05,2.32981]
[1777306318335,55.75,76744.69,25.0,0.98166,2e-05,2.32649]
[1777306319342,55.75,76745.62,25.0,0.98168,2e-05,2.32485]
[1777306321356,55.75,76746.59,25.0,0.9817,2e-05,2.32305]
[1777306322363,55.74,76748.84,25.0,0.98173,2e-05,2.31923]
[1777306325384,55.74,76751.31,25.0,0.98177,2e-05,2.31489]
[1777306326391,55.74,76753.36,25.0,0.9818,2e-05,2.31143]
[1777306327398,55.74,76763.04,25.0,0.98195,2e-05,2.29545]
[1777306328405,55.74,76762.95,25.0,0.98195,2e-05,2.29555]
[1777306329411,55.74,76764.39,25.0,0.98198,2e-05,2.29314]
[1777306333440,55.74,76757.67,25.0,0.98187,2e-05,2.30396]
[1777306334447,55.74,76745.7,25.0,0.98169,2e-05,2.32362]
[1777306335454,55.74,76742.46,25.0,0.98164,2e-05,2.32888]
[1777306336461,55.74,76741.53,25.0,0.98163,2e-05,2.3303]
[1777306338475,55.74,76744.17,25.0,0.98167,2e-05,2.3257]
[1777306339482,55.74,76745.61,25.0,0.98169,2e-05,2.32321]
[1777306344517,55.73,76744.35,25.0,0.98168,2e-05,2.32479]
[1777306345524,55.73,76741.53,25.0,0.98164,2e-05,2.32936]
[1777306348545,55.73,76742.45,25.0,0.98165,2e-05,2.32751]
[1777306350558,55.73,76744.5,25.0,0.98169,2e-05,2.32391]
[1777306351566,55.73,76746.26,25.0,0.98173,2e-05,2.31833]
[1777306352573,55.73,76751.17,25.0,0.98181,2e-05,2.31014]
[1777306353580,55.73,76752.18,25.0,0.98183,2e-05,2.30841]
[1777306356601,55.73,76750.98,25.0,0.98181,2e-05,2.31017]
[1777306357608,55.73,76752.37,25.0,0.98183,2e-05,2.30781]
[1777306360629,55.73,76754.98,25.0,0.98188,2e-05,2.30333]
[1777306361636,55.73,76758.07,25.0,0.98192,2e-05,2.2982]
[1777306362643,55.73,76761.48,25.0,0.98198,2e-05,2.29256]
[1777306363650,55.73,76763.39,25.0,0.98201,2e-05,2.2894]
[1777306364657,55.73,76768.67,25.0,0.98209,2e-05,2.28075]
[1777306365664,55.73,76769.85,25.0,0.98211,2e-05,2.27881]
[1777306366671,55.73,76773.36,25.0,0.98216,2e-05,2.27308]
[1777306367678,55.73,76775.42,25.0,0.98219,2e-05,2.26973]
[1777306369181,55.73,76774.57,25.0,0.98218,2e-05,2.27111]
[1777306369692,55.73,76775.59,25.0,0.98219,2e-05,2.26946]
[1777306370699,55.73,76774.8,25.0,0.98218,2e-05,2.27074]
[1777306371706,55.73,76775.52,25.0,0.98219,2e-05,2.26957]
[1777306373104,55.73,76775.52,25.0,0.98219,2e-05,2.26957]
[1777306373720,55.73,76777.85,25.0,0.98223,2e-05,2.26578]
[1777306374727,55.73,76779.48,25.0,0.98225,2e-05,2.26313]
[1777306375734,55.73,76781.0,25.0,0.98228,2e-05,2.26068]
[1777306377748,55.73,76780.32,25.0,0.98226,2e-05,2.2618]
[1777306379761,55.73,76778.64,25.0,0.98224,2e-05,2.26453]
[1777306380769,55.73,76779.75,25.0,0.98226,2e-05,2.26273]
[1777306385232,55.73,76775.66,25.0,0.98219,2e-05,2.26937]
[1777306385804,55.73,76772.83,25.0,0.98215,2e-05,2.27397]
[1777306386811,55.73,76771.04,25.0,0.98212,2e-05,2.27687]
[1777306387818,55.73,76769.41,25.0,0.9821,2e-05,2.2795]
[1777306388825,55.73,76766.6,25.0,0.98206,2e-05,2.28406]
[1777306389832,55.73,76765.71,25.0,0.98204,2e-05,2.28548]
[1777306391846,55.72,76764.85,25.0,0.98203,2e-05,2.28681]
[1777306392853,55.72,76773.05,25.0,0.98216,2e-05,2.27341]
[1777306393860,55.72,76774.23,25.0,0.98217,2e-05,2.27148]
[1777306394867,55.72,76776.33,25.0,0.98221,2e-05,2.26805]
[1777306396881,55.72,76775.17,25.0,0.98219,2e-05,2.26992]
[1777306399901,55.72,76777.69,25.0,0.98223,2e-05,2.26581]
[1777306404937,55.72,76777.99,25.0,0.98223,2e-05,2.26533]
[1777306407958,55.72,76777.2,25.0,0.98222,2e-05,2.26661]
[1777306412993,55.72,76776.73,25.0,0.98223,2e-05,2.26483]
[1777306415007,55.72,76777.75,25.0,0.98225,2e-05,2.26318]
[1777306417021,55.72,76779.36,25.0,0.98227,2e-05,2.26058]
[1777306420042,55.72,76778.56,25.0,0.98226,2e-05,2.2619]
[1777306425077,55.72,76778.97,25.0,0.98226,2e-05,2.26127]
[1777306427091,55.72,76779.68,25.0,0.98228,2e-05,2.26014]
[1777306427753,55.72,76779.68,25.0,0.98228,2e-05,2.26014]
[1777306429104,55.72,76782.02,25.0,0.98231,2e-05,2.25637]
[1777306430112,55.73,76779.86,25.0,0.98228,2e-05,2.25988]
[1777306431119,55.73,76776.48,25.0,0.98223,2e-05,2.26537]
[1777306433133,55.73,76774.95,25.0,0.9822,2e-05,2.26784]
[1777306434140,55.73,76774.01,25.0,0.98219,2e-05,2.26936]
[1777306435147,55.72,76767.32,25.0,0.98209,2e-05,2.28025]
[1777306436154,55.72,76759.86,25.0,0.98197,2e-05,2.29241]
[1777306438167,55.72,76760.63,25.0,0.98199,2e-05,2.29105]
[1777306442196,55.72,76759.57,25.0,0.98197,2e-05,2.29259]
[1777306443203,55.72,76757.52,25.0,0.98194,2e-05,2.2959]
[1777306448237,55.72,76757.7,25.0,0.98195,2e-05,2.29534]
[1777306451259,55.72,76758.83,25.0,0.98196,2e-05,2.29333]
[1777306452266,55.72,76757.03,25.0,0.98194,2e-05,2.29623]
[1777306453273,55.72,76755.51,25.0,0.98191,2e-05,2.29867]
[1777306456293,55.72,76754.61,25.0,0.9819,2e-05,2.29997]
[1777306457301,55.72,76746.83,25.0,0.98178,2e-05,2.31271]
[1777306458308,55.72,76743.76,25.0,0.98173,2e-05,2.3177]
[1777306460322,55.72,76745.32,25.0,0.98176,2e-05,2.31495]
[1777306462335,55.72,76746.68,25.0,0.98178,2e-05,2.31255]
[1777306463343,55.72,76752.94,25.0,0.98188,2e-05,2.30217]
[1777306464351,55.71,76755.86,25.0,0.98193,2e-05,2.29696]
[1777306465358,55.71,76753.63,25.0,0.9819,2e-05,2.30058]
[1777306468379,55.71,76752.61,25.0,0.98188,2e-05,2.30211]
[1777306469388,55.71,76756.39,25.0,0.98194,2e-05,2.29586]
[1777306470395,55.71,76772.22,25.0,0.98218,2e-05,2.26998]
[1777306471405,55.71,76777.39,25.0,0.98228,2e-05,2.25906]
[1777306472412,55.71,76770.68,25.0,0.98218,2e-05,2.26998]
[1777306476440,55.71,76769.81,25.0,0.98216,2e-05,2.27141]
[1777306477448,55.71,76768.63,25.0,0.98215,2e-05,2.27334]
[1777306478454,55.71,76769.77,25.0,0.98216,2e-05,2.27148]
[1777306481475,55.71,76772.99,25.0,0.98221,2e-05,2.26625]
[1777306482481,55.71,76776.31,25.0,0.98226,2e-05,2.26087]
[1777306483489,55.71,76777.59,25.0,0.98228,2e-05,2.25881]
[1777306485503,55.71,76776.66,25.0,0.98227,2e-05,2.26036]
[1777306487517,55.71,76778.12,25.0,0.98229,2e-05,2.25802]
[1777306488524,55.71,76779.13,25.0,0.98231,2e-05,2.25641]
[1777306491545,55.71,76776.93,25.0,0.98227,2e-05,2.26004]
[1777306492552,55.71,76775.35,25.0,0.98225,2e-05,2.26261]
[1777306497587,55.71,76776.26,25.0,0.98226,2e-05,2.26119]
[1777306501616,55.71,76775.27,25.0,0.98224,2e-05,2.26283]
[1777306502623,55.71,76772.78,25.0,0.98221,2e-05,2.26688]
[1777306504636,55.71,76774.33,25.0,0.98223,2e-05,2.26435]
[1777306508664,55.71,76777.46,25.0,0.98228,2e-05,2.25927]
[1777306509671,55.71,76773.76,25.0,0.98222,2e-05,2.26527]
[1777306510678,55.71,76774.55,25.0,0.98223,2e-05,2.26398]
[1777306513699,55.71,76776.91,25.0,0.98227,2e-05,2.26013]
[1777306514707,55.71,76778.79,25.0,0.9823,2e-05,2.25709]
[1777306515830,55.71,76778.79,25.0,0.9823,2e-05,2.25709]
[1777306515920,55.71,76783.75,25.0,0.98237,2e-05,2.24907]
[1777306516722,55.71,76789.53,25.0,0.98246,2e-05,2.23977]
[1777306517729,55.71,76791.83,25.0,0.98249,1e-05,2.23611]
[1777306520750,55.71,76801.83,25.0,0.98264,1e-05,2.2202]
[1777306521757,55.72,76806.81,25.0,0.98272,1e-05,2.21233]
[1777306522764,55.72,76802.02,25.0,0.98264,1e-05,2.22005]
[1777306523771,55.72,76799.42,25.0,0.98261,1e-05,2.22427]
[1777306526792,55.72,76803.37,25.0,0.98266,1e-05,2.21813]
[1777306527799,55.72,76806.12,25.0,0.9827,1e-05,2.21382]
[1777306529813,55.72,76804.62,25.0,0.98268,1e-05,2.21636]
[1777306531827,55.72,76809.35,25.0,0.98277,1e-05,2.20648]
[1777306532834,55.72,76810.62,25.0,0.98278,1e-05,2.20455]
[1777306533841,55.72,76813.11,25.0,0.98282,1e-05,2.20069]
[1777306534848,55.72,76811.57,25.0,0.9828,1e-05,2.20323]
[1777306535858,55.72,76810.63,25.0,0.98278,1e-05,2.20482]
[1777306536862,55.72,76811.37,25.0,0.98279,1e-05,2.20374]
[1777306538227,55.72,76814.28,25.0,0.98283,1e-05,2.19932]
[1777306538991,55.72,76814.28,25.0,0.98283,1e-05,2.19932]
[1777306539074,55.72,76820.46,25.0,0.98292,1e-05,2.18953]
[1777306539883,55.72,76822.72,25.0,0.98296,1e-05,2.18608]
[1777306540829,55.72,76822.72,25.0,0.98296,1e-05,2.18608]
[1777306541304,55.72,76823.55,25.0,0.98297,1e-05,2.18502]
[1777306541897,55.72,76826.82,25.0,0.98301,1e-05,2.17987]
[1777306542904,55.73,76828.33,25.0,0.98303,1e-05,2.17763]
[1777306543911,55.73,76831.59,25.0,0.98308,1e-05,2.17264]
[1777306546931,55.73,76830.86,25.0,0.98307,1e-05,2.17423]
[1777306547939,55.73,76833.4,25.0,0.9831,1e-05,2.17039]
[1777306548946,55.73,76834.62,25.0,0.98312,1e-05,2.16863]
[1777306550138,55.73,76834.62,25.0,0.98312,1e-05,2.16863]
[1777306550232,55.73,76835.5,25.0,0.98313,1e-05,2.16758]
[1777306550959,55.73,76842.74,25.0,0.98323,1e-05,2.15626]
[1777306551966,55.73,76841.18,25.0,0.98321,1e-05,2.15888]
[1777306553981,55.74,76840.0,25.0,0.98319,1e-05,2.16108]
[1777306554988,55.74,76840.76,25.0,0.9832,1e-05,2.16007]
[1777306555995,55.74,76839.51,25.0,0.98318,1e-05,2.1622]
[1777306561031,55.74,76839.12,25.0,0.98316,1e-05,2.1637]
[1777306562038,55.74,76830.78,25.0,0.98304,1e-05,2.17697]
[1777306563045,55.75,76820.19,25.0,0.98288,1e-05,2.19385]
[1777306564052,55.75,76807.32,25.0,0.98269,1e-05,2.21444]
[1777306565059,55.75,76801.89,25.0,0.98261,1e-05,2.22324]
[1777306566065,55.75,76801.25,25.0,0.9826,1e-05,2.22435]
[1777306567506,55.75,76798.2,25.0,0.98255,1e-05,2.22937]
[1777306568080,55.75,76799.65,25.0,0.98258,1e-05,2.22705]
[1777306571101,55.75,76800.67,25.0,0.98259,1e-05,2.22561]
[1777306572108,55.75,76802.07,25.0,0.98261,1e-05,2.22343]
[1777306573115,55.75,76809.55,25.0,0.98272,1e-05,2.21156]
[1777306575129,55.75,76808.63,25.0,0.98271,1e-05,2.21318]
[1777306578150,55.75,76811.45,25.0,0.98274,1e-05,2.20895]
[1777306579466,55.75,76816.24,25.0,0.98281,1e-05,2.20151]
[1777306580164,55.75,76818.22,25.0,0.98284,1e-05,2.19837]
[1777306581171,55.75,76823.1,25.0,0.98291,1e-05,2.19076]
[1777306582178,55.75,76816.68,25.0,0.98282,1e-05,2.20102]
[1777306583185,55.76,76815.1,25.0,0.98279,1e-05,2.20365]
[1777306585199,55.76,76814.99,25.0,0.98279,1e-05,2.20402]
[1777306588220,55.76,76818.09,25.0,0.98283,1e-05,2.19948]
[1777306590234,55.76,76816.95,25.0,0.98281,1e-05,2.20149]
[1777306592248,55.76,76818.3,25.0,0.98285,1e-05,2.19705]
[1777306593255,55.76,76823.29,25.0,0.98292,1e-05,2.18926]
[1777306594526,55.76,76825.54,25.0,0.98296,1e-05,2.18582]
[1777306596276,55.76,76828.07,25.0,0.98299,1e-05,2.18208]
[1777306597283,55.76,76826.16,25.0,0.98296,1e-05,2.18521]
[1777306599297,55.77,76824.7,25.0,0.98294,1e-05,2.18775]
[1777306600304,55.77,76818.04,25.0,0.98284,1e-05,2.19839]
[1777306603325,55.77,76821.07,25.0,0.98288,1e-05,2.19387]
[1777306604332,55.77,76827.58,25.0,0.98298,1e-05,2.18369]
[1777306605339,55.77,76833.43,25.0,0.98306,1e-05,2.1746]
[1777306606346,55.77,76834.47,25.0,0.98307,1e-05,2.1731]
[1777306607352,55.77,76836.31,25.0,0.9831,1e-05,2.17034]
[1777306608359,55.77,76837.86,25.0,0.98312,1e-05,2.16805]
[1777306609367,55.77,76839.73,25.0,0.98315,1e-05,2.16526]
[1777306610378,55.77,76838.05,25.0,0.98312,1e-05,2.16804]
[1777306611385,55.77,76833.85,25.0,0.98306,1e-05,2.17477]
[1777306612392,55.77,76834.74,25.0,0.98307,1e-05,2.17351]
[1777306613399,55.78,76835.79,25.0,0.98308,1e-05,2.17199]
[1777306617427,55.78,76834.34,25.0,0.98306,1e-05,2.17481]
[1777306622462,55.78,76834.13,25.0,0.98305,1e-05,2.17579]
[1777306623469,55.78,76832.69,25.0,0.98303,1e-05,2.17819]
[1777306624476,55.78,76828.5,25.0,0.98296,1e-05,2.18491]
[1777306625482,55.78,76824.72,25.0,0.98291,1e-05,2.19099]
[1777306626490,55.79,76823.83,25.0,0.98289,1e-05,2.1925]
[1777306627496,55.79,76818.5,25.0,0.98281,1e-05,2.20104]
[1777306629511,55.79,76821.01,25.0,0.98285,1e-05,2.19724]
[1777306630518,55.79,76820.16,25.0,0.98284,1e-05,2.19868]
[1777306632532,55.79,76817.75,25.0,0.9828,1e-05,2.20269]
[1777306634546,55.79,76815.37,25.0,0.98276,1e-05,2.20664]
[1777306639585,55.79,76815.74,25.0,0.98276,1e-05,2.20645]
[1777306640592,55.79,76819.5,25.0,0.98282,1e-05,2.20056]
[1777306641599,55.79,76820.37,25.0,0.98283,1e-05,2.19927]
[1777306642606,55.79,76825.48,25.0,0.98291,1e-05,2.19128]
[1777306644620,55.79,76826.53,25.0,0.98292,1e-05,2.18983]
[1777306645626,55.79,76827.61,25.0,0.98293,1e-05,2.18823]
[1777306648648,55.8,76826.75,25.0,0.98292,1e-05,2.1899]
[1777306652676,55.8,76830.72,25.0,0.98299,1e-05,2.18158]
[1777306653683,55.8,76833.08,25.0,0.98302,1e-05,2.17799]
[1777306654690,55.8,76834.29,25.0,0.98304,1e-05,2.17621]
[1777306655697,55.8,76832.34,25.0,0.98301,1e-05,2.17941]
[1777306656707,55.8,76830.13,25.0,0.98298,1e-05,2.18301]
[1777306657714,55.8,76827.88,25.0,0.98294,1e-05,2.18667]
[1777306660735,55.8,76826.77,25.0,0.98292,1e-05,2.18875]
[1777306661742,55.81,76825.74,25.0,0.98291,1e-05,2.19049]
[1777306662749,55.81,76826.71,25.0,0.98292,1e-05,2.18906]
[1777306663756,55.81,76823.84,25.0,0.98288,1e-05,2.1937]
[1777306664763,55.81,76819.8,25.0,0.98282,1e-05,2.2002]
[1777306665769,55.81,76812.5,25.0,0.98271,1e-05,2.21188]
[1777306666777,55.81,76809.12,25.0,0.98266,1e-05,2.21733]
[1777306668790,55.81,76808.05,25.0,0.98264,1e-05,2.21915]
[1777306669798,55.81,76809.17,25.0,0.98266,1e-05,2.21743]
[1777306674833,55.81,76809.01,25.0,0.98265,1e-05,2.21799]
[1777306676847,55.81,76811.43,25.0,0.98269,1e-05,2.21425]
[1777306678861,55.81,76812.5,25.0,0.9827,1e-05,2.21269]
[1777306680875,55.81,76815.4,25.0,0.98274,1e-05,2.20821]
[1777306681882,55.81,76817.56,25.0,0.98278,1e-05,2.20486]
[1777306683896,55.81,76820.11,25.0,0.98281,1e-05,2.20098]
[1777306684935,55.81,76818.41,25.0,0.98279,1e-05,2.20377]
[1777306685910,55.82,76814.96,25.0,0.98273,1e-05,2.20933]
[1777306686917,55.82,76817.32,25.0,0.98277,1e-05,2.20565]
[1777306689938,55.82,76820.96,25.0,0.98282,1e-05,2.20012]
[1777306690945,55.82,76821.96,25.0,0.98283,1e-05,2.19862]
[1777306692959,55.82,76823.41,25.0,0.98285,1e-05,2.19651]
[1777306694973,55.82,76822.46,25.0,0.98284,1e-05,2.19819]
[1777306695980,55.82,76820.31,25.0,0.9828,1e-05,2.20168]
[1777306697994,55.82,76825.59,25.0,0.98288,1e-05,2.19348]
[1777306699001,55.82,76829.48,25.0,0.98294,1e-05,2.18744]
[1777306701019,55.82,76826.32,25.0,0.98289,1e-05,2.19263]
[1777306702026,55.82,76823.45,25.0,0.98285,1e-05,2.19726]
[1777306703033,55.82,76826.49,25.0,0.98289,1e-05,2.19254]
[1777306704040,55.82,76830.62,25.0,0.98295,1e-05,2.18612]
[1777306705047,55.83,76833.5,25.0,0.98299,1e-05,2.1817]
[1777306706054,55.83,76836.3,25.0,0.98303,1e-05,2.17741]
[1777306709075,55.83,76837.77,25.0,0.98305,1e-05,2.17547]
[1777306711089,55.83,76834.88,25.0,0.98302,1e-05,2.17779]
[1777306712096,55.83,76834.1,25.0,0.98301,1e-05,2.17913]
[1777306714110,55.83,76830.44,25.0,0.98295,1e-05,2.18513]
[1777306716126,55.83,76832.11,25.0,0.98298,1e-05,2.18272]
[1777306719147,55.83,76835.15,25.0,0.98302,1e-05,2.17829]
[1777306720154,55.84,76836.34,25.0,0.98303,1e-05,2.17654]
[1777306722168,55.84,76840.17,25.0,0.98309,1e-05,2.17079]
[1777306723175,55.84,76845.25,25.0,0.98316,1e-05,2.16298]
[1777306728210,55.84,76845.28,25.0,0.98315,1e-05,2.1637]
[1777306733246,55.85,76845.33,25.0,0.98315,1e-05,2.16441]
[1777306736267,55.85,76847.68,25.0,0.98318,1e-05,2.16123]
[1777306740713,55.85,76849.09,25.0,0.98319,1e-05,2.15989]
[1777306742309,55.86,76852.47,25.0,0.98324,1e-05,2.1548]
[1777306743316,55.86,76851.43,25.0,0.98322,1e-05,2.15661]
[1777306744323,55.86,76849.22,25.0,0.98319,1e-05,2.16024]
[1777306745329,55.86,76847.29,25.0,0.98316,1e-05,2.16344]
[1777306746337,55.86,76846.23,25.0,0.98314,1e-05,2.16528]
[1777306748351,55.86,76845.49,25.0,0.98313,1e-05,2.16679]
[1777306750365,55.86,76848.5,25.0,0.98317,1e-05,2.16243]
[1777306752378,55.87,76847.67,25.0,0.98315,1e-05,2.16407]
[1777306753386,55.87,76848.43,25.0,0.98316,1e-05,2.16323]
[1777306758421,55.87,76850.81,25.0,0.98319,1e-05,2.16037]
[1777306760435,55.88,76854.54,25.0,0.98324,1e-05,2.15491]
[1777306761022,55.88,76854.54,25.0,0.98324,1e-05,2.15491]
[1777306761441,55.88,76862.13,25.0,0.98334,1e-05,2.1433]
[1777306762449,55.88,76863.53,25.0,0.98336,1e-05,2.14134]
[1777306763455,55.88,76864.66,25.0,0.98338,1e-05,2.13979]
[1777306764463,55.88,76862.54,25.0,0.98334,1e-05,2.14329]
[1777306766477,55.88,76861.7,25.0,0.98333,1e-05,2.14499]
[1777306767484,55.88,76862.62,25.0,0.98334,1e-05,2.14377]
[1777306768491,55.88,76859.91,25.0,0.9833,1e-05,2.14818]
[1777306769498,55.89,76858.0,25.0,0.98327,1e-05,2.15134]
[1777306770504,55.89,76858.8,25.0,0.98328,1e-05,2.15029]
[1777306772519,55.9,76857.52,25.0,0.98326,1e-05,2.15193]
[1777306774532,55.9,76855.42,25.0,0.98323,1e-05,2.15557]
[1777306775540,55.9,76856.98,25.0,0.98325,1e-05,2.15333]
[1777306776549,55.9,76855.94,25.0,0.98323,1e-05,2.15514]
[1777306777554,55.9,76855.01,25.0,0.98321,1e-05,2.15677]
[1777306778483,55.9,76855.01,25.0,0.98321,1e-05,2.15677]
[1777306778686,55.91,76844.15,25.0,0.98306,1e-05,2.17392]
[1777306779568,55.91,76840.25,25.0,0.983,1e-05,2.1802]
[1777306780575,55.91,76836.56,25.0,0.98294,1e-05,2.18614]
[1777306781582,55.91,76835.48,25.0,0.98293,1e-05,2.18797]
[1777306782589,55.91,76844.63,25.0,0.98306,1e-05,2.17373]
[1777306783597,55.91,76847.44,25.0,0.9831,1e-05,2.16949]
[1777306784603,55.91,76842.96,25.0,0.98303,1e-05,2.17667]
[1777306785610,55.91,76836.87,25.0,0.98294,1e-05,2.18638]
[1777306786617,55.91,76835.46,25.0,0.98292,1e-05,2.18874]
[1777306787624,55.91,76834.65,25.0,0.98291,1e-05,2.19014]
[1777306789637,55.91,76832.63,25.0,0.98287,1e-05,2.19358]
[1777306790645,55.92,76831.78,25.0,0.98286,1e-05,2.19504]
[1777306791651,55.92,76830.55,25.0,0.98284,1e-05,2.19711]
[1777306793666,55.92,76826.97,25.0,0.98279,1e-05,2.203]
[1777306795680,55.92,76825.95,25.0,0.98277,1e-05,2.20483]
[1777306799707,55.92,76828.1,25.0,0.9828,1e-05,2.20187]
[1777306801722,55.92,76826.91,25.0,0.98278,1e-05,2.20399]
[1777306805750,55.93,76825.5,25.0,0.98275,1e-05,2.20668]
[1777306806757,55.93,76823.48,25.0,0.98272,1e-05,2.21]
[1777306807764,55.93,76827.79,25.0,0.98278,1e-05,2.20328]
[1777306808772,55.93,76828.63,25.0,0.98279,1e-05,2.20207]
[1777306809778,55.93,76831.24,25.0,0.98283,1e-05,2.19807]
[1777306810785,55.93,76841.71,25.0,0.98298,1e-05,2.18171]
[1777306811792,55.93,76838.56,25.0,0.98294,1e-05,2.18682]
[1777306812799,55.93,76834.24,25.0,0.98287,1e-05,2.19377]
[1777306813806,55.93,76830.3,25.0,0.98281,1e-05,2.20013]
[1777306814813,55.93,76829.15,25.0,0.9828,1e-05,2.20208]
[1777306819850,55.94,76829.19,25.0,0.98279,1e-05,2.20263]
[1777306821865,55.94,76826.08,25.0,0.98274,1e-05,2.20781]
[1777306824886,55.94,76823.63,25.0,0.9827,1e-05,2.21205]
[1777306825893,55.94,76816.59,25.0,0.9826,1e-05,2.22336]
[1777306826900,55.94,76815.49,25.0,0.98258,1e-05,2.2252]
[1777306828915,55.93,76808.04,25.0,0.98248,1e-05,2.23561]
[1777306830928,55.92,76803.54,25.0,0.98243,2e-05,2.2413]
[1777306831935,55.92,76802.55,25.0,0.98244,2e-05,2.23959]
[1777306834957,55.91,76799.61,25.0,0.98242,2e-05,2.242]
[1777306835964,55.9,76796.1,25.0,0.98237,2e-05,2.24687]
[1777306837978,55.89,76791.08,25.0,0.98231,2e-05,2.2534]
[1777306838985,55.89,76794.45,25.0,0.98237,2e-05,2.24717]
[1777306839992,55.88,76796.11,25.0,0.9824,2e-05,2.24372]
[1777306845027,55.86,76796.59,25.0,0.98244,2e-05,2.23907]
[1777306846034,55.86,76800.93,25.0,0.98252,1e-05,2.23134]
[1777306847040,55.85,76801.93,25.0,0.98254,1e-05,2.22898]
[1777306848048,55.85,76799.07,25.0,0.9825,1e-05,2.2328]
[1777306851069,55.83,76795.13,25.0,0.98246,2e-05,2.23683]
[1777306852076,55.83,76790.94,25.0,0.98241,2e-05,2.24278]
[1777306853083,55.83,76792.86,25.0,0.98244,2e-05,2.23891]
[1777306854089,55.82,76794.07,25.0,0.98247,2e-05,2.23619]
[1777306859125,55.8,76794.51,25.0,0.98251,1e-05,2.23164]
[1777306862517,55.79,76794.73,25.0,0.98253,1e-05,2.22976]
[1777306862564,55.78,76792.57,25.0,0.98251,1e-05,2.23169]
[1777306863153,55.78,76789.51,25.0,0.98246,2e-05,2.23661]
[1777306868188,55.76,76789.98,25.0,0.98251,1e-05,2.232]
[1777306870202,55.75,76787.56,25.0,0.98248,2e-05,2.23435]
[1777306871209,55.75,76785.45,25.0,0.98246,2e-05,2.23698]
[1777306876246,55.74,76785.19,25.0,0.98247,2e-05,2.23607]
[1777306881579,55.74,76785.41,25.0,0.98247,2e-05,2.236]
[1777306882288,55.74,76780.95,25.0,0.9824,2e-05,2.24333]
[1777306886316,55.74,76779.8,25.0,0.98238,2e-05,2.24543]
[1777306887323,55.74,76782.49,25.0,0.98242,2e-05,2.24116]
[1777306891350,55.74,76780.36,25.0,0.9824,2e-05,2.24234]
[1777306892358,55.75,76773.73,25.0,0.9823,2e-05,2.25311]
[1777306894373,55.75,76775.0,25.0,0.98232,2e-05,2.25115]
[1777306896388,55.75,76776.14,25.0,0.98234,2e-05,2.24942]
[1777306898402,55.75,76773.39,25.0,0.9823,2e-05,2.25397]
[1777306900416,55.75,76767.96,25.0,0.98221,2e-05,2.26286]
[1777306901423,55.75,76766.81,25.0,0.98219,2e-05,2.26477]
[1777306905451,55.75,76763.57,25.0,0.98214,2e-05,2.27014]
[1777306906457,55.75,76765.3,25.0,0.98217,2e-05,2.26735]
[1777306908472,55.75,76766.42,25.0,0.98219,2e-05,2.26556]
[1777306910486,55.75,76765.11,25.0,0.98217,2e-05,2.26774]
[1777306912500,55.75,76763.62,25.0,0.98214,2e-05,2.2702]
[1777306917535,55.75,76764.99,25.0,0.98216,2e-05,2.26804]
[1777306919549,55.75,76760.96,25.0,0.9821,2e-05,2.27464]
[1777306920556,55.75,76759.2,25.0,0.98207,2e-05,2.27753]
[1777306922570,55.75,76760.16,25.0,0.98209,2e-05,2.27596]
[1777306923577,55.75,76762.16,25.0,0.98212,2e-05,2.2727]
[1777306924584,55.75,76766.71,25.0,0.98219,2e-05,2.26532]
[1777306925591,55.75,76767.78,25.0,0.98221,2e-05,2.2636]
[1777306927605,55.75,76768.67,25.0,0.98222,2e-05,2.2622]
[1777306930626,55.75,76770.9,25.0,0.98225,2e-05,2.25866]
[1777306931633,55.75,76772.69,25.0,0.98228,2e-05,2.25579]
[1777306932642,55.75,76774.27,25.0,0.9823,2e-05,2.25327]
[1777306935661,55.75,76779.41,25.0,0.98238,2e-05,2.24509]
[1777306936668,55.75,76784.85,25.0,0.98246,2e-05,2.23638]
[1777306937728,55.75,76790.05,25.0,0.98254,1e-05,2.2281]
[1777306939689,55.75,76791.51,25.0,0.98256,1e-05,2.22592]
[1777306942710,55.75,76788.6,25.0,0.98251,1e-05,2.23083]
[1777306943717,55.76,76787.0,25.0,0.98249,2e-05,2.23347]
[1777306945730,55.76,76791.21,25.0,0.98255,1e-05,2.22684]
[1777306950765,55.76,76792.32,25.0,0.98256,1e-05,2.22543]
[1777306951772,55.76,76793.47,25.0,0.9826,1e-05,2.22116]
[1777306952780,55.76,76794.79,25.0,0.98262,1e-05,2.21913]
[1777306953789,55.76,76793.5,25.0,0.9826,1e-05,2.22127]
[1777306954796,55.76,76792.08,25.0,0.98258,1e-05,2.22362]
[1777306959837,55.76,76787.54,25.0,0.9825,2e-05,2.23126]
[1777306962857,55.76,76788.72,25.0,0.98252,1e-05,2.22953]
[1777306963864,55.76,76789.9,25.0,0.98254,1e-05,2.2277]
[1777306966885,55.76,76790.79,25.0,0.98255,1e-05,2.22647]
[1777306971922,55.77,76790.11,25.0,0.98254,1e-05,2.22787]
[1777306973936,55.77,76791.56,25.0,0.98256,1e-05,2.22568]
[1777306978970,55.77,76788.47,25.0,0.98251,2e-05,2.23095]
[1777306979978,55.77,76784.79,25.0,0.98245,2e-05,2.23692]
[1777306980984,55.77,76777.68,25.0,0.98234,2e-05,2.24841]
[1777306981991,55.77,76774.49,25.0,0.98229,2e-05,2.25359]
[1777306987027,55.77,76778.93,25.0,0.98236,2e-05,2.24651]
[1777306989041,55.77,76778.08,25.0,0.98235,2e-05,2.24795]
[1777306991054,55.77,76776.86,25.0,0.98233,2e-05,2.24998]
[1777306996090,55.77,76778.37,25.0,0.98235,2e-05,2.24768]
[1777306999111,55.77,76776.47,25.0,0.98232,2e-05,2.25084]
[1777307002132,55.77,76772.83,25.0,0.98226,2e-05,2.2568]
[1777307003139,55.77,76770.68,25.0,0.98223,2e-05,2.2603]
[1777307004146,55.77,76768.13,25.0,0.98219,2e-05,2.26445]
[1777307005153,55.77,76758.63,25.0,0.98205,2e-05,2.27991]
[1777307006160,55.77,76757.38,25.0,0.98203,2e-05,2.28193]
[1777307008993,55.77,76757.42,25.0,0.98203,2e-05,2.28181]
[1777307009181,55.77,76750.94,25.0,0.98193,2e-05,2.29238]
[1777307012202,55.77,76752.25,25.0,0.98197,2e-05,2.28754]
[1777307014218,55.77,76751.4,25.0,0.98196,2e-05,2.28885]
[1777307016231,55.77,76752.69,25.0,0.98198,2e-05,2.28665]
[1777307021267,55.77,76752.5,25.0,0.98198,2e-05,2.28677]
[1777307023280,55.77,76749.58,25.0,0.98193,2e-05,2.29147]
[1777307024288,55.77,76747.96,25.0,0.98191,2e-05,2.29407]
[1777307029323,55.77,76749.98,25.0,0.98194,2e-05,2.29049]
[1777307032344,55.77,76762.75,25.0,0.98214,2e-05,2.26951]
[1777307033351,55.77,76768.16,25.0,0.98222,2e-05,2.26072]
[1777307036372,55.77,76769.17,25.0,0.98224,2e-05,2.2591]
[1777307038386,55.77,76767.67,25.0,0.98222,2e-05,2.26155]
[1777307039393,55.77,76766.11,25.0,0.98219,2e-05,2.26409]
[1777307044428,55.77,76766.62,25.0,0.9822,2e-05,2.26329]
[1777307045435,55.77,76768.38,25.0,0.98223,2e-05,2.26044]
[1777307046441,55.77,76770.41,25.0,0.98226,2e-05,2.25717]
[1777307049187,55.77,76771.22,25.0,0.98227,2e-05,2.25592]
[1777307049463,55.77,76773.56,25.0,0.9823,2e-05,2.25213]
[1777307050470,55.77,76776.59,25.0,0.98235,2e-05,2.24727]
[1777307052484,55.77,76777.95,25.0,0.98237,2e-05,2.24515]
[1777307056512,55.77,76778.77,25.0,0.98238,2e-05,2.244]
[1777307057520,55.77,76775.86,25.0,0.98234,2e-05,2.24873]
[1777307058527,55.77,76774.84,25.0,0.98232,2e-05,2.25042]
[1777307063576,55.77,76772.62,25.0,0.98228,2e-05,2.25417]
[1777307068611,55.77,76769.15,25.0,0.98223,2e-05,2.25993]
[1777307069619,55.77,76767.32,25.0,0.9822,2e-05,2.26292]
[1777307070626,55.77,76769.77,25.0,0.98224,2e-05,2.25897]
[1777307074654,55.77,76768.93,25.0,0.98225,2e-05,2.25788]
[1777307076667,55.77,76761.93,25.0,0.98214,2e-05,2.26929]
[1777307077675,55.77,76760.44,25.0,0.98212,2e-05,2.27173]
[1777307079689,55.77,76760.88,25.0,0.98212,2e-05,2.27102]
[1777307080695,55.77,76768.55,25.0,0.98224,2e-05,2.25856]
[1777307081703,55.77,76771.68,25.0,0.98229,2e-05,2.25349]
[1777307082731,55.77,76774.73,25.0,0.98233,2e-05,2.24858]
[1777307083726,55.77,76777.11,25.0,0.98237,2e-05,2.24477]
[1777307086747,55.77,76778.06,25.0,0.98238,2e-05,2.24341]
[1777307087625,55.77,76778.06,25.0,0.98238,2e-05,2.24341]
[1777307087771,55.77,76758.78,25.0,0.98209,2e-05,2.27466]
[1777307088765,55.77,76737.45,25.0,0.98176,2e-05,2.30967]
[1777307090021,55.77,76728.28,25.0,0.98162,2e-05,2.32474]
[1777307090797,55.77,76728.38,25.0,0.98162,2e-05,2.32448]
[1777307095832,55.77,76729.99,25.0,0.98165,2e-05,2.32133]
[1777307098853,55.77,76731.97,25.0,0.98168,2e-05,2.31778]
[1777307099860,55.77,76733.22,25.0,0.9817,2e-05,2.31563]
[1777307100867,55.77,76731.61,25.0,0.98168,2e-05,2.31821]
[1777307103887,55.77,76732.89,25.0,0.9817,2e-05,2.31583]
[1777307105902,55.76,76735.23,25.0,0.98174,2e-05,2.3118]
[1777307106909,55.76,76736.63,25.0,0.98176,2e-05,2.30942]
[1777307109930,55.76,76735.42,25.0,0.98174,2e-05,2.3112]
[1777307110937,55.76,76733.45,25.0,0.98171,2e-05,2.31438]
[1777307113958,55.76,76732.46,25.0,0.9817,2e-05,2.31577]
[1777307115972,55.76,76733.68,25.0,0.98172,2e-05,2.31358]
[1777307117986,55.76,76731.84,25.0,0.98169,2e-05,2.31646]
[1777307118993,55.76,76733.63,25.0,0.98172,2e-05,2.31341]
[1777307121007,55.76,76734.55,25.0,0.98174,2e-05,2.31173]
[1777307122014,55.76,76733.63,25.0,0.98172,2e-05,2.31316]
[1777307124027,55.76,76735.27,25.0,0.98175,2e-05,2.31029]
[1777307129062,55.75,76734.71,25.0,0.98175,2e-05,2.31082]
[1777307131077,55.75,76733.15,25.0,0.98174,2e-05,2.31065]
[1777307132084,55.75,76733.99,25.0,0.98176,2e-05,2.30918]
[1777307135105,55.75,76735.31,25.0,0.98178,2e-05,2.30675]
[1777307137119,55.75,76742.16,25.0,0.98189,2e-05,2.29532]
[1777307138126,55.75,76750.54,25.0,0.98202,2e-05,2.28154]
[1777307139133,55.75,76748.52,25.0,0.98199,2e-05,2.28481]
[1777307141147,55.75,76749.47,25.0,0.982,2e-05,2.28317]
[1777307143161,55.75,76751.56,25.0,0.98203,2e-05,2.27968]
[1777307145175,55.75,76753.29,25.0,0.98206,2e-05,2.27679]
[1777307146182,55.75,76755.19,25.0,0.98209,2e-05,2.27366]
[1777307147189,55.75,76753.68,25.0,0.98207,2e-05,2.27611]
[1777307148196,55.75,76752.75,25.0,0.98205,2e-05,2.2776]
[1777307152224,55.75,76751.96,25.0,0.98204,2e-05,2.2788]
[1777307154238,55.75,76752.83,25.0,0.98206,2e-05,2.27733]
[1777307155245,55.75,76750.84,25.0,0.98203,2e-05,2.28056]
[1777307156252,55.75,76748.9,25.0,0.982,2e-05,2.28371]
[1777307160280,55.75,76747.84,25.0,0.98198,2e-05,2.28534]
[1777307165315,55.75,76747.86,25.0,0.98198,2e-05,2.28518]
[1777307166322,55.75,76746.15,25.0,0.98196,2e-05,2.28795]
[1777307167329,55.75,76743.38,25.0,0.98191,2e-05,2.29246]
[1777307168336,55.75,76748.12,25.0,0.98199,2e-05,2.28466]
[1777307169343,55.75,76751.65,25.0,0.98204,2e-05,2.27887]
[1777307170349,55.75,76752.43,25.0,0.98205,2e-05,2.27758]
[1777307171356,55.75,76750.28,25.0,0.98202,2e-05,2.28109]
[1777307172364,55.75,76746.72,25.0,0.98197,2e-05,2.2869]
[1777307173370,55.75,76743.98,25.0,0.98192,2e-05,2.29136]
[1777307174378,55.75,76742.87,25.0,0.98191,2e-05,2.29315]
[1777307178406,55.74,76744.42,25.0,0.98193,2e-05,2.29047]
[1777307179413,55.74,76746.97,25.0,0.98197,2e-05,2.28627]
[1777307180420,55.74,76749.56,25.0,0.98201,2e-05,2.28201]
[1777307182434,55.74,76748.02,25.0,0.98199,2e-05,2.2845]
[1777307185454,55.73,76747.07,25.0,0.98199,2e-05,2.28431]
[1777307186462,55.73,76748.09,25.0,0.98201,2e-05,2.28178]
[1777307187469,55.72,76749.14,25.0,0.98204,2e-05,2.27921]
[1777307192503,55.7,76749.3,25.0,0.9821,2e-05,2.27216]
[1777307196532,55.7,76750.8,25.0,0.98212,2e-05,2.26973]
[1777307198546,55.7,76749.81,25.0,0.98211,2e-05,2.27136]
[1777307201567,55.7,76750.92,25.0,0.98212,2e-05,2.26958]
[1777307204588,55.7,76750.12,25.0,0.98211,2e-05,2.27091]
[1777307207609,55.7,76758.78,25.0,0.98224,2e-05,2.25685]
[1777307208616,55.7,76752.83,25.0,0.98215,2e-05,2.26655]
[1777307209623,55.7,76744.76,25.0,0.98203,2e-05,2.27972]
[1777307210629,55.7,76742.03,25.0,0.98199,2e-05,2.28418]
[1777307213650,55.7,76744.0,25.0,0.98202,2e-05,2.28091]
[1777307214658,55.7,76745.65,25.0,0.98204,2e-05,2.2782]
[1777307219860,55.7,76745.42,25.0,0.98204,2e-05,2.27856]
[1777307219929,55.7,76744.39,25.0,0.98202,2e-05,2.28024]
[1777307221079,55.7,76743.46,25.0,0.98201,2e-05,2.28175]
[1777307223725,55.7,76744.52,25.0,0.98203,2e-05,2.27999]
[1777307224732,55.7,76750.48,25.0,0.98212,2e-05,2.27026]
[1777307225739,55.7,76752.39,25.0,0.98215,2e-05,2.26716]
[1777307226746,55.7,76754.01,25.0,0.98217,2e-05,2.26453]
[1777307228760,55.7,76753.05,25.0,0.98216,2e-05,2.26613]
[1777307230774,55.7,76755.03,25.0,0.98219,2e-05,2.26294]
[1777307231780,55.7,76751.82,25.0,0.98214,2e-05,2.26818]
[1777307232788,55.7,76752.98,25.0,0.98215,2e-05,2.26631]
[1777307235809,55.7,76755.1,25.0,0.98219,2e-05,2.2629]
[1777307236816,55.7,76756.49,25.0,0.98221,2e-05,2.26066]
[1777307238830,55.7,76757.46,25.0,0.98222,2e-05,2.25912]
[1777307239837,55.7,76759.25,25.0,0.98225,2e-05,2.25624]
[1777307242858,55.7,76761.97,25.0,0.98229,2e-05,2.25193]
[1777307247894,55.7,76762.52,25.0,0.9823,2e-05,2.25125]
[1777307252928,55.71,76764.01,25.0,0.98234,2e-05,2.24655]
[1777307255432,55.71,76763.25,25.0,0.98232,2e-05,2.24796]
[1777307256956,55.71,76765.32,25.0,0.98235,2e-05,2.24473]
[1777307259977,55.71,76762.63,25.0,0.98231,2e-05,2.24927]
[1777307260984,55.71,76760.36,25.0,0.98227,2e-05,2.253]
[1777307261990,55.71,76758.86,25.0,0.98225,2e-05,2.25548]
[1777307267026,55.71,76758.54,25.0,0.98224,2e-05,2.25622]
[1777307268033,55.71,76759.73,25.0,0.98226,2e-05,2.25433]
[1777307269040,55.71,76760.85,25.0,0.98228,2e-05,2.25256]
[1777307272061,55.71,76762.15,25.0,0.9823,2e-05,2.25058]
[1777307274075,55.71,76763.3,25.0,0.98231,2e-05,2.24881]
[1777307276089,55.71,76764.54,25.0,0.98233,2e-05,2.2469]
[1777307277096,55.71,76766.06,25.0,0.98235,2e-05,2.24449]
[1777307279109,55.71,76767.32,25.0,0.98237,2e-05,2.24256]
[1777307282131,55.71,76769.99,25.0,0.98241,2e-05,2.23843]
[1777307284146,55.71,76770.85,25.0,0.98242,2e-05,2.23717]
[1777307289181,55.72,76769.79,25.0,0.9824,2e-05,2.23922]
[1777307292202,55.72,76770.94,25.0,0.98242,2e-05,2.23756]
[1777307293042,55.72,76770.94,25.0,0.98242,2e-05,2.23756]
[1777307293209,55.72,76781.19,25.0,0.98257,1e-05,2.22116]
[1777307294215,55.72,76783.06,25.0,0.9826,1e-05,2.21826]
[1777307297372,55.72,76781.56,25.0,0.98258,1e-05,2.22096]
[1777307298244,55.72,76779.13,25.0,0.98254,2e-05,2.22495]
[1777307299251,55.72,76777.23,25.0,0.98251,2e-05,2.22808]
[1777307301265,55.72,76776.48,25.0,0.9825,2e-05,2.22945]
[1777307302272,55.72,76777.37,25.0,0.98251,2e-05,2.2281]
[1777307304286,55.72,76778.59,25.0,0.98253,2e-05,2.2263]
[1777307306300,55.72,76777.76,25.0,0.98251,2e-05,2.2278]
[1777307309320,55.73,76774.91,25.0,0.98247,2e-05,2.23261]
[1777307310328,55.73,76775.89,25.0,0.98248,2e-05,2.23111]
[1777307315363,55.73,76778.16,25.0,0.98253,2e-05,2.22532]
[1777307316370,55.73,76781.04,25.0,0.98257,1e-05,2.22079]
[1777307317379,55.73,76782.07,25.0,0.98259,1e-05,2.21923]
[1777307319393,55.73,76779.0,25.0,0.98254,2e-05,2.22434]
[1777307320400,55.73,76776.41,25.0,0.9825,2e-05,2.22858]
[1777307322414,55.73,76775.18,25.0,0.98248,2e-05,2.2307]
[1777307327449,55.73,76775.91,25.0,0.98249,2e-05,2.22989]
[1777307329462,55.73,76774.63,25.0,0.98247,2e-05,2.23209]
[1777307330470,55.74,76776.48,25.0,0.98249,2e-05,2.22919]
[1777307332484,55.74,76777.27,25.0,0.9825,2e-05,2.22807]
[1777307333491,55.74,76775.63,25.0,0.98248,2e-05,2.23078]
[1777307336512,55.74,76776.7,25.0,0.98249,2e-05,2.22928]
[1777307337519,55.74,76775.73,25.0,0.98248,2e-05,2.23091]
[1777307338526,55.74,76766.01,25.0,0.98233,2e-05,2.24664]
[1777307340278,55.74,76762.73,25.0,0.98228,2e-05,2.25203]
[1777307340540,55.74,76763.5,25.0,0.98229,2e-05,2.25078]
[1777307341546,55.74,76764.31,25.0,0.9823,2e-05,2.24951]
[1777307344071,55.74,76764.8,25.0,0.98231,2e-05,2.24876]
[1777307344172,55.74,76750.37,25.0,0.98209,2e-05,2.27223]
[1777307344568,55.74,76740.38,25.0,0.98194,2e-05,2.28856]
[1777307345575,55.74,76737.32,25.0,0.98189,2e-05,2.29356]
[1777307350609,55.74,76736.2,25.0,0.98187,2e-05,2.2952]
[1777307352623,55.74,76738.15,25.0,0.9819,2e-05,2.29191]
[1777307357659,55.74,76737.52,25.0,0.9819,2e-05,2.29275]
[1777307361688,55.74,76738.81,25.0,0.98192,2e-05,2.29047]
[1777307362695,55.74,76737.98,25.0,0.98191,2e-05,2.29179]
[1777307367730,55.73,76738.24,25.0,0.98191,2e-05,2.29117]
[1777307370750,55.73,76739.55,25.0,0.98193,2e-05,2.28889]
[1777307371758,55.73,76740.55,25.0,0.98197,2e-05,2.28465]
[1777307372765,55.73,76739.03,25.0,0.98194,2e-05,2.2871]
[1777307373773,55.73,76740.29,25.0,0.98196,2e-05,2.285]
[1777307374780,55.73,76739.25,25.0,0.98195,2e-05,2.28667]
[1777307379815,55.73,76739.44,25.0,0.98195,2e-05,2.28618]
[1777307381829,55.73,76737.45,25.0,0.98192,2e-05,2.28936]
[1777307384850,55.73,76736.49,25.0,0.98191,2e-05,2.29081]
[1777307389885,55.73,76738.73,25.0,0.98195,2e-05,2.28691]
[1777307392906,55.73,76739.75,25.0,0.98196,2e-05,2.28511]
[1777307394920,55.73,76740.82,25.0,0.98198,2e-05,2.28328]
[1777307395926,55.73,76742.16,25.0,0.982,2e-05,2.28105]
[1777307396934,55.73,76743.21,25.0,0.98202,2e-05,2.2793]
[1777307400962,55.73,76747.05,25.0,0.98208,2e-05,2.27289]
[1777307401970,55.73,76751.12,25.0,0.98214,2e-05,2.26623]
[1777307403984,55.73,76754.17,25.0,0.98219,2e-05,2.26124]
[1777307404990,55.73,76756.12,25.0,0.98222,2e-05,2.25806]
[1777307405998,55.73,76766.71,25.0,0.98238,2e-05,2.24092]
[1777307408013,55.73,76767.92,25.0,0.9824,2e-05,2.23901]
[1777307411034,55.73,76768.64,25.0,0.98241,2e-05,2.23798]
[1777307412041,55.73,76767.91,25.0,0.9824,2e-05,2.2392]
[1777307413048,55.73,76770.85,25.0,0.98244,2e-05,2.23451]
[1777307416069,55.73,76774.0,25.0,0.98249,2e-05,2.2296]
[1777307418088,55.73,76772.7,25.0,0.98246,2e-05,2.23187]
[1777307419095,55.73,76774.19,25.0,0.98249,2e-05,2.22954]
[1777307420101,55.73,76773.12,25.0,0.98247,2e-05,2.23126]
[1777307422115,55.73,76774.51,25.0,0.98249,2e-05,2.22922]
[1777307424130,55.73,76771.04,25.0,0.98244,2e-05,2.23494]
[1777307427151,55.72,76769.63,25.0,0.98244,2e-05,2.23487]
[1777307430172,55.71,76770.34,25.0,0.98247,2e-05,2.23139]
[1777307431596,55.7,76773.99,25.0,0.98255,2e-05,2.22223]
[1777307432186,55.7,76777.07,25.0,0.9826,1e-05,2.21653]
[1777307433195,55.7,76776.14,25.0,0.98259,1e-05,2.21802]
[1777307434202,55.69,76773.13,25.0,0.98256,2e-05,2.22134]
[1777307436216,55.69,76772.42,25.0,0.98254,2e-05,2.22263]
[1777307437223,55.69,76773.25,25.0,0.98256,2e-05,2.22137]
[1777307442258,55.69,76773.94,25.0,0.98256,2e-05,2.22065]
[1777307443265,55.69,76775.27,25.0,0.98258,1e-05,2.21859]
[1777307446286,55.69,76780.29,25.0,0.98266,1e-05,2.21081]
[1777307447293,55.69,76784.43,25.0,0.98272,1e-05,2.2043]
[1777307452328,55.7,76784.29,25.0,0.98271,1e-05,2.20505]
[1777307453978,55.7,76783.7,25.0,0.9827,1e-05,2.20609]
[1777307454342,55.7,76789.41,25.0,0.98278,1e-05,2.1971]
[1777307455349,55.7,76792.71,25.0,0.98283,1e-05,2.19197]
[1777307457621,55.7,76792.64,25.0,0.98283,1e-05,2.1922]
[1777307457363,55.7,76793.56,25.0,0.98284,1e-05,2.19087]
[1777307457684,55.7,76793.56,25.0,0.98284,1e-05,2.19087]
[1777307458370,55.7,76793.85,25.0,0.98284,1e-05,2.19053]
[1777307460383,55.7,76795.48,25.0,0.98287,1e-05,2.1882]
[1777307461393,55.7,76809.04,25.0,0.98306,1e-05,2.16692]
[1777307462401,55.7,76804.97,25.0,0.983,1e-05,2.17349]
[1777307463408,55.71,76802.18,25.0,0.98296,1e-05,2.17804]
[1777307464415,55.71,76803.15,25.0,0.98297,1e-05,2.17666]
[1777307465422,55.71,76796.54,25.0,0.98288,1e-05,2.18725]
[1777307467436,55.71,76790.52,25.0,0.98278,1e-05,2.19706]
[1777307468443,55.71,76791.58,25.0,0.9828,1e-05,2.19549]
[1777307473478,55.71,76791.58,25.0,0.98279,1e-05,2.19606]
[1777307475492,55.71,76790.72,25.0,0.98278,1e-05,2.19766]
[1777307479520,55.72,76789.9,25.0,0.98276,1e-05,2.19943]
[1777307482541,55.72,76788.91,25.0,0.98274,1e-05,2.20134]
[1777307483548,55.72,76799.1,25.0,0.98289,1e-05,2.18529]
[1777307484554,55.72,76805.37,25.0,0.98299,1e-05,2.17552]
[1777307485562,55.72,76804.6,25.0,0.98297,1e-05,2.17689]
[1777307488583,55.72,76803.16,25.0,0.98295,1e-05,2.17962]
[1777307489591,55.72,76804.74,25.0,0.98297,1e-05,2.17728]
[1777307491605,55.73,76805.87,25.0,0.983,1e-05,2.17331]
[1777307493619,55.73,76805.12,25.0,0.98299,1e-05,2.17481]
[1777307494626,55.73,76806.73,25.0,0.98301,1e-05,2.17243]
[1777307495633,55.73,76808.54,25.0,0.98303,1e-05,2.16974]
[1777307497647,55.73,76807.8,25.0,0.98302,1e-05,2.17123]
[1777307501675,55.74,76804.41,25.0,0.98297,1e-05,2.1772]
[1777307504696,55.74,76797.15,25.0,0.98285,1e-05,2.18913]
[1777307509731,55.74,76798.06,25.0,0.98286,1e-05,2.18832]
[1777307511745,55.74,76795.56,25.0,0.98282,1e-05,2.19253]
[1777307512752,55.74,76793.29,25.0,0.98279,1e-05,2.19626]
[1777307517787,55.75,76792.86,25.0,0.98278,1e-05,2.19752]
[1777307519803,55.75,76793.71,25.0,0.98279,1e-05,2.1964]
[1777307522824,55.75,76790.22,25.0,0.98273,1e-05,2.2023]
[1777307523831,55.75,76789.31,25.0,0.98272,1e-05,2.20386]
[1777307527859,55.75,76794.68,25.0,0.98279,1e-05,2.19575]
[1777307528866,55.75,76790.48,25.0,0.98273,1e-05,2.20255]
[1777307529874,55.75,76784.99,25.0,0.98265,1e-05,2.21141]
[1777307530880,55.76,76775.71,25.0,0.98251,2e-05,2.22637]
[1777307531888,55.76,76773.66,25.0,0.98248,2e-05,2.22973]
[1777307535916,55.76,76772.29,25.0,0.98245,2e-05,2.2322]
[1777307537930,55.76,76770.99,25.0,0.98243,2e-05,2.23442]
[1777307538937,55.76,76769.86,25.0,0.98241,2e-05,2.2363]
[1777307540951,55.76,76772.32,25.0,0.98245,2e-05,2.23245]
[1777307544979,55.76,76780.15,25.0,0.98257,1e-05,2.22014]
[1777307545986,55.76,76785.4,25.0,0.98264,1e-05,2.21183]
[1777307546993,55.76,76783.66,25.0,0.98262,1e-05,2.2147]
[1777307551021,55.76,76782.57,25.0,0.98262,1e-05,2.21428]
[1777307552027,55.76,76780.63,25.0,0.98259,1e-05,2.21746]
[1777307553035,55.76,76777.39,25.0,0.98254,2e-05,2.22272]
[1777307554042,55.76,76775.58,25.0,0.98251,2e-05,2.22569]
[1777307555049,55.76,76778.59,25.0,0.98255,2e-05,2.22093]
[1777307560084,55.77,76778.97,25.0,0.98256,1e-05,2.22066]
[1777307561091,55.77,76780.3,25.0,0.98258,1e-05,2.2186]
[1777307564112,55.77,76778.71,25.0,0.98255,2e-05,2.22135]
[1777307565119,55.77,76775.2,25.0,0.9825,2e-05,2.22705]
[1777307567133,55.77,76773.28,25.0,0.98247,2e-05,2.23025]
[1777307568139,55.77,76774.23,25.0,0.98248,2e-05,2.22878]
[1777307571161,55.77,76775.49,25.0,0.9825,2e-05,2.22689]
[1777307576196,55.77,76775.31,25.0,0.98249,2e-05,2.22741]
[1777307581231,55.77,76774.55,25.0,0.98248,2e-05,2.22884]
[1777307583245,55.77,76775.48,25.0,0.98249,2e-05,2.22744]
[1777307584252,55.77,76776.66,25.0,0.98251,2e-05,2.22563]
[1777307585260,55.77,76782.66,25.0,0.9826,1e-05,2.21607]
[1777307586267,55.77,76783.88,25.0,0.98262,1e-05,2.21419]
[1777307588281,55.78,76784.89,25.0,0.98263,1e-05,2.21271]
[1777307594323,55.78,76785.68,25.0,0.98264,1e-05,2.21189]
[1777307598371,55.78,76789.48,25.0,0.98269,1e-05,2.20614]
[1777307599377,55.78,76792.28,25.0,0.98273,1e-05,2.20177]
[1777307600385,55.78,76796.21,25.0,0.98279,1e-05,2.19562]
[1777307601392,55.78,76815.99,25.0,0.98308,1e-05,2.16451]
[1777307602399,55.78,76813.17,25.0,0.98304,1e-05,2.1691]
[1777307603406,55.78,76806.65,25.0,0.98294,1e-05,2.17952]
[1777307604413,55.78,76803.97,25.0,0.9829,1e-05,2.18388]
[1777307607434,55.79,76801.22,25.0,0.98286,1e-05,2.18861]
[1777307609447,55.79,76799.02,25.0,0.98282,1e-05,2.19232]
[1777307614483,55.79,76794.56,25.0,0.98277,1e-05,2.19745]
[1777307615490,55.79,76791.0,25.0,0.98272,1e-05,2.20321]
[1777307618512,55.79,76792.93,25.0,0.98274,1e-05,2.2004]
[1777307620528,55.79,76789.49,25.0,0.98269,1e-05,2.20597]
[1777307622542,55.79,76790.89,25.0,0.98271,1e-05,2.20399]
[1777307623549,55.8,76792.14,25.0,0.98273,1e-05,2.20209]
[1777307624556,55.8,76790.84,25.0,0.98271,1e-05,2.20425]
[1777307625563,55.8,76791.81,25.0,0.98272,1e-05,2.20279]
[1777307630598,55.8,76791.23,25.0,0.98271,1e-05,2.20415]
[1777307632611,55.8,76782.16,25.0,0.98257,1e-05,2.21879]
[1777307633619,55.8,76777.6,25.0,0.9825,2e-05,2.22616]
[1777307634626,55.8,76779.67,25.0,0.98253,2e-05,2.22289]
[1777307635634,55.8,76781.44,25.0,0.98256,1e-05,2.22011]
[1777307637646,55.8,76779.73,25.0,0.98253,2e-05,2.22297]
[1777307638653,55.8,76778.08,25.0,0.98251,2e-05,2.22566]
[1777307639661,55.8,76773.05,25.0,0.98243,2e-05,2.23379]
[1777307640668,55.8,76764.16,25.0,0.98229,2e-05,2.24816]
[1777307641675,55.8,76762.78,25.0,0.98227,2e-05,2.2504]
[1777307646711,55.8,76762.21,25.0,0.98226,2e-05,2.25136]
[1777307647717,55.8,76760.42,25.0,0.98224,2e-05,2.25427]
[1777307650738,55.8,76759.51,25.0,0.98222,2e-05,2.25575]
[1777307653759,55.8,76758.61,25.0,0.98221,2e-05,2.25721]
[1777307654766,55.8,76757.23,25.0,0.98219,2e-05,2.25945]
[1777307656780,55.8,76758.25,25.0,0.9822,2e-05,2.25778]
[1777307657787,55.8,76767.27,25.0,0.98234,2e-05,2.24318]
[1777307658794,55.8,76766.51,25.0,0.98233,2e-05,2.24443]
[1777307661815,55.8,76768.12,25.0,0.98235,2e-05,2.24189]
[1777307663829,55.8,76775.25,25.0,0.98246,2e-05,2.23047]
[1777307664836,55.8,76768.02,25.0,0.98235,2e-05,2.24215]
[1777307665843,55.8,76766.94,25.0,0.98233,2e-05,2.24392]
[1777307666850,55.8,76768.04,25.0,0.98235,2e-05,2.24216]
[1777307668865,55.8,76769.23,25.0,0.98237,2e-05,2.2403]
[1777307673901,55.81,76770.4,25.0,0.9824,2e-05,2.23603]
[1777307674908,55.81,76774.83,25.0,0.98247,2e-05,2.22894]
[1777307675915,55.81,76772.1,25.0,0.98243,2e-05,2.23337]
[1777307676921,55.81,76770.17,25.0,0.9824,2e-05,2.23651]
[1777307678937,55.81,76769.19,25.0,0.98238,2e-05,2.23815]
[1777307679943,55.81,76767.36,25.0,0.98236,2e-05,2.24113]
[1777307683971,55.81,76769.19,25.0,0.98238,2e-05,2.23827]
[1777307684978,55.81,76770.21,25.0,0.9824,2e-05,2.23665]
[1777307686992,55.81,76771.88,25.0,0.98242,2e-05,2.23402]
[1777307687999,55.81,76774.99,25.0,0.98247,2e-05,2.22906]
[1777307689006,55.81,76778.32,25.0,0.98252,2e-05,2.22376]
[1777307691020,55.81,76779.87,25.0,0.98254,2e-05,2.22138]
[1777307694041,55.81,76778.9,25.0,0.98252,2e-05,2.2231]
[1777307697062,55.81,76776.29,25.0,0.98248,2e-05,2.22745]
[1777307698069,55.81,76769.33,25.0,0.98238,2e-05,2.23869]
[1777307699076,55.81,76766.26,25.0,0.98233,2e-05,2.24366]
[1777307701090,55.81,76759.94,25.0,0.98224,2e-05,2.25392]
[1777307702097,55.81,76758.06,25.0,0.98221,2e-05,2.25697]
[1777307705201,55.81,76754.88,25.0,0.98216,2e-05,2.26213]
[1777307706125,55.81,76753.33,25.0,0.98213,2e-05,2.26463]
[1777307707132,55.81,76754.62,25.0,0.98215,2e-05,2.26252]
[1777307708139,55.81,76757.26,25.0,0.98219,2e-05,2.25823]
[1777307709146,55.81,76758.53,25.0,0.98221,2e-05,2.25616]
[1777307710153,55.81,76755.39,25.0,0.98217,2e-05,2.26126]
[1777307712167,55.81,76757.68,25.0,0.9822,2e-05,2.25753]
[1777307713906,55.81,76757.68,25.0,0.9822,2e-05,2.25753]
[1777307714181,55.81,76751.99,25.0,0.98211,2e-05,2.26677]
[1777307715187,55.81,76750.66,25.0,0.98209,2e-05,2.26892]
[1777307717202,55.81,76745.76,25.0,0.98202,2e-05,2.27688]
[1777307718408,55.81,76745.76,25.0,0.98202,2e-05,2.27688]
[1777307718443,55.81,76743.22,25.0,0.98198,2e-05,2.28096]
[1777307719216,55.81,76738.01,25.0,0.9819,2e-05,2.28949]
[1777307720598,55.81,76738.01,25.0,0.9819,2e-05,2.28949]
[1777307720625,55.81,76731.93,25.0,0.98181,2e-05,2.29936]
[1777307721230,55.81,76725.96,25.0,0.98171,2e-05,2.3092]
[1777307722237,55.81,76724.27,25.0,0.98169,2e-05,2.31191]
[1777307723652,55.81,76719.66,25.0,0.98162,2e-05,2.31934]
[1777307724251,55.81,76712.9,25.0,0.98151,2e-05,2.33056]
[1777307725257,55.81,76708.8,25.0,0.98145,2e-05,2.33728]
[1777307726586,55.81,76708.8,25.0,0.98145,2e-05,2.33728]
[1777307726656,55.81,76707.97,25.0,0.98144,2e-05,2.33841]
[1777307727272,55.81,76704.94,25.0,0.98139,2e-05,2.34346]
[1777307728226,55.81,76704.94,25.0,0.98139,2e-05,2.34346]
[1777307728279,55.8,76703.12,25.0,0.98136,2e-05,2.34637]
[1777307729286,55.8,76704.27,25.0,0.98138,2e-05,2.3443]
[1777307730293,55.8,76701.61,25.0,0.98134,2e-05,2.3486]
[1777307733314,55.8,76699.22,25.0,0.98133,2e-05,2.34953]
[1777307734321,55.8,76697.93,25.0,0.98131,2e-05,2.35154]
[1777307736335,55.8,76701.13,25.0,0.98136,2e-05,2.34587]
[1777307738349,55.8,76703.2,25.0,0.9814,2e-05,2.34209]
[1777307739356,55.8,76709.53,25.0,0.9815,2e-05,2.33139]
[1777307741370,55.79,76711.7,25.0,0.98153,2e-05,2.3275]
[1777307744391,55.79,76710.42,25.0,0.98152,2e-05,2.32924]
[1777307746404,55.79,76713.37,25.0,0.98157,2e-05,2.32397]
[1777307748418,55.79,76710.05,25.0,0.98152,2e-05,2.32936]
[1777307749426,55.79,76708.98,25.0,0.9815,2e-05,2.33089]
[1777307750433,55.79,76710.58,25.0,0.98153,2e-05,2.3281]
[1777307752447,55.79,76711.8,25.0,0.98155,2e-05,2.32581]
[1777307757482,55.78,76712.27,25.0,0.98156,2e-05,2.3244]
[1777307759496,55.78,76710.81,25.0,0.98154,2e-05,2.32658]
[1777307761510,55.78,76709.58,25.0,0.98153,2e-05,2.32837]
[1777307762517,55.78,76704.52,25.0,0.98145,2e-05,2.33666]
[1777307763524,55.78,76695.44,25.0,0.9813,2e-05,2.35169]
[1777307764530,55.78,76701.13,25.0,0.9814,2e-05,2.342]
[1777307765538,55.78,76702.9,25.0,0.98143,2e-05,2.33889]
[1777307767552,55.77,76710.87,25.0,0.98155,2e-05,2.32532]
[1777307768559,55.77,76709.84,25.0,0.98154,2e-05,2.32691]
[1777307772587,55.77,76710.94,25.0,0.98156,2e-05,2.32457]
[1777307773594,55.77,76710.16,25.0,0.98155,2e-05,2.32574]
[1777307777622,55.77,76708.78,25.0,0.98153,2e-05,2.32753]
[1777307779635,55.77,76707.9,25.0,0.98152,2e-05,2.32873]
[1777307780643,55.76,76710.34,25.0,0.98156,2e-05,2.32455]
[1777307781649,55.76,76709.06,25.0,0.98154,2e-05,2.32655]
[1777307782657,55.76,76707.98,25.0,0.98153,2e-05,2.32821]
[1777307783664,55.76,76709.17,25.0,0.98155,2e-05,2.3261]
[1777307785678,55.76,76710.01,25.0,0.98156,2e-05,2.32446]
[1777307790722,55.76,76710.12,25.0,0.98157,2e-05,2.32365]
[1777307794751,55.75,76707.27,25.0,0.98155,2e-05,2.32531]
[1777307795758,55.75,76691.79,25.0,0.98131,2e-05,2.35102]
[1777307796768,55.75,76685.46,25.0,0.98121,2e-05,2.36148]
[1777307797775,55.75,76682.93,25.0,0.98117,2e-05,2.36555]
[1777307800796,55.75,76679.59,25.0,0.98112,2e-05,2.37058]
[1777307801803,55.75,76676.82,25.0,0.98108,2e-05,2.37505]
[1777307802810,55.75,76675.8,25.0,0.98106,2e-05,2.37656]
[1777307804824,55.74,76669.95,25.0,0.98097,2e-05,2.38603]
[1777307806839,55.74,76673.24,25.0,0.98103,2e-05,2.37998]
[1777307807846,55.74,76675.63,25.0,0.98107,2e-05,2.37571]
[1777307809860,55.74,76676.98,25.0,0.9811,2e-05,2.373]
[1777307811874,55.74,76676.0,25.0,0.98108,2e-05,2.37422]
[1777307814895,55.73,76678.36,25.0,0.98113,2e-05,2.36958]
[1777307815902,55.73,76679.68,25.0,0.98115,2e-05,2.36715]
[1777307816909,55.73,76684.14,25.0,0.98122,2e-05,2.35943]
[1777307817916,55.73,76692.81,25.0,0.98136,2e-05,2.34469]
[1777307818924,55.73,76690.61,25.0,0.98133,2e-05,2.34821]
[1777307820938,55.73,76688.82,25.0,0.98131,2e-05,2.35086]
[1777307822952,55.72,76691.13,25.0,0.98135,2e-05,2.34663]
[1777307823959,55.72,76696.34,25.0,0.98143,2e-05,2.33774]
[1777307824966,55.72,76704.57,25.0,0.98156,2e-05,2.32388]
[1777307825973,55.72,76700.79,25.0,0.9815,2e-05,2.33003]
[1777307826980,55.72,76698.81,25.0,0.98147,2e-05,2.33319]
[1777307828993,55.72,76697.38,25.0,0.98145,2e-05,2.33528]
[1777307831008,55.72,76698.41,25.0,0.98147,2e-05,2.33327]
[1777307836042,55.71,76697.76,25.0,0.98147,2e-05,2.33365]
[1777307839064,55.71,76698.59,25.0,0.98149,2e-05,2.33185]
[1777307841078,55.71,76699.55,25.0,0.9815,2e-05,2.32999]
[1777307846116,55.71,76702.13,25.0,0.98155,2e-05,2.32508]
[1777307847120,55.71,76703.75,25.0,0.98158,2e-05,2.32227]
[1777307848129,55.7,76702.74,25.0,0.98156,2e-05,2.32384]
[1777307850141,55.7,76704.37,25.0,0.98159,2e-05,2.32091]
[1777307855177,55.7,76703.87,25.0,0.98161,2e-05,2.31862]
[1777307857191,55.7,76702.31,25.0,0.98158,2e-05,2.32101]
[1777307859205,55.7,76701.13,25.0,0.98157,2e-05,2.32276]
[1777307861220,55.7,76703.93,25.0,0.98161,2e-05,2.3179]
[1777307866254,55.69,76702.75,25.0,0.9816,2e-05,2.31939]
[1777307868268,55.69,76704.16,25.0,0.98162,2e-05,2.31686]
[1777307869275,55.69,76705.57,25.0,0.98165,2e-05,2.31443]
[1777307872296,55.69,76717.57,25.0,0.98184,2e-05,2.29434]
[1777307873302,55.69,76720.0,25.0,0.98187,2e-05,2.29029]
[1777307874310,55.69,76711.43,25.0,0.98174,2e-05,2.30437]
[1777307875317,55.69,76709.23,25.0,0.98171,2e-05,2.30794]
[1777307876324,55.69,76712.23,25.0,0.98175,2e-05,2.3029]
[1777307878338,55.69,76710.57,25.0,0.98173,2e-05,2.30551]
[1777307882366,55.69,76709.3,25.0,0.98171,2e-05,2.30732]
[1777307886394,55.69,76710.09,25.0,0.98173,2e-05,2.30571]
[1777307890422,55.68,76708.61,25.0,0.98171,2e-05,2.30787]
[1777307894452,55.68,76709.87,25.0,0.98173,2e-05,2.30548]
[1777307895459,55.68,76703.09,25.0,0.98162,2e-05,2.31663]
[1777307896466,55.68,76695.83,25.0,0.98151,2e-05,2.32863]
[1777307897473,55.68,76697.02,25.0,0.98153,2e-05,2.32656]
[1777307902507,55.68,76695.69,25.0,0.98151,2e-05,2.32918]
[1777307905529,55.69,76691.67,25.0,0.98143,2e-05,2.33697]
[1777307908550,55.7,76690.61,25.0,0.98141,2e-05,2.33979]
[1777307913585,55.7,76690.08,25.0,0.9814,2e-05,2.33977]
[1777307916606,55.71,76683.93,25.0,0.98129,2e-05,2.35109]
[1777307917612,55.71,76679.59,25.0,0.98122,2e-05,2.35905]
[1777307918620,55.72,76681.92,25.0,0.98125,2e-05,2.35544]
[1777307919626,55.72,76684.59,25.0,0.98129,2e-05,2.35127]
[1777307920634,55.72,76687.68,25.0,0.98134,2e-05,2.34641]
[1777307924662,55.73,76691.07,25.0,0.98138,2e-05,2.34206]
[1777307925669,55.73,76692.64,25.0,0.9814,2e-05,2.33977]
[1777307926676,55.73,76694.84,25.0,0.98143,2e-05,2.33644]
[1777307927683,55.73,76700.88,25.0,0.98153,2e-05,2.32672]
[1777307928690,55.73,76709.32,25.0,0.98165,2e-05,2.31308]
[1777307929985,55.74,76710.1,25.0,0.98166,2e-05,2.31217]
[1777307931711,55.74,76722.96,25.0,0.98186,2e-05,2.29173]
[1777307932718,55.74,76722.54,25.0,0.98185,2e-05,2.29284]
[1777307933725,55.75,76728.71,25.0,0.98194,2e-05,2.28313]
[1777307935602,55.75,76729.0,25.0,0.98194,2e-05,2.2831]
[1777307935896,55.75,76732.62,25.0,0.98199,2e-05,2.27761]
[1777307936745,55.75,76735.02,25.0,0.98203,2e-05,2.27365]
[1777307937753,55.75,76736.23,25.0,0.98204,2e-05,2.27213]
[1777307939767,55.76,76735.49,25.0,0.98202,2e-05,2.27425]
[1777307943799,55.77,76734.22,25.0,0.98199,2e-05,2.27813]
[1777307945813,55.77,76735.19,25.0,0.98199,2e-05,2.27743]
[1777307947827,55.78,76734.12,25.0,0.98197,2e-05,2.28007]
[1777307948834,55.78,76734.84,25.0,0.98198,2e-05,2.27932]
[1777307952862,55.79,76731.26,25.0,0.9819,2e-05,2.28693]
[1777307953869,55.79,76728.36,25.0,0.98186,2e-05,2.29211]
[1777307958904,55.8,76728.04,25.0,0.98183,2e-05,2.29468]
[1777307963944,55.82,76717.46,25.0,0.98165,2e-05,2.31414]
[1777307964951,55.82,76717.85,25.0,0.98165,2e-05,2.31387]
[1777307966965,55.82,76719.7,25.0,0.98167,2e-05,2.31155]
[1777307967972,55.82,76720.45,25.0,0.98168,2e-05,2.31069]
[1777307970993,55.83,76722.65,25.0,0.9817,2e-05,2.30821]
[1777307972000,55.83,76725.36,25.0,0.98176,2e-05,2.30154]
[1777307974013,55.84,76721.51,25.0,0.98169,2e-05,2.30869]
[1777307975021,55.84,76719.78,25.0,0.98166,2e-05,2.31194]
[1777307976027,55.84,76716.19,25.0,0.9816,2e-05,2.31826]
[1777307977035,55.84,76717.5,25.0,0.98162,2e-05,2.31647]
[1777307978042,55.85,76720.2,25.0,0.98166,2e-05,2.31238]
[1777307979049,55.85,76719.29,25.0,0.98164,2e-05,2.31427]
[1777307981063,55.85,76720.22,25.0,0.98165,2e-05,2.31351]
[1777307984084,55.86,76721.79,25.0,0.98166,2e-05,2.31208]
[1777307986098,55.86,76722.92,25.0,0.98167,2e-05,2.311]
[1777307987105,55.87,76720.02,25.0,0.98162,2e-05,2.31619]
[1777307990126,55.87,76720.94,25.0,0.98163,2e-05,2.31583]
[1777307992723,55.88,76724.34,25.0,0.98167,2e-05,2.311]
[1777307993366,55.88,76721.46,25.0,0.98163,2e-05,2.31615]
[1777307994769,55.88,76719.14,25.0,0.98158,2e-05,2.32076]
[1777307996244,55.89,76716.94,25.0,0.98154,2e-05,2.32479]
[1777307997833,55.89,76716.94,25.0,0.98154,2e-05,2.32479]
[1777307999752,55.89,76716.03,25.0,0.98152,2e-05,2.32778]
[1777308000272,55.89,76705.31,25.0,0.98135,2e-05,2.34562]
[1777308001279,55.9,76699.94,25.0,0.98126,2e-05,2.35494]
[1777308002286,55.9,76698.53,25.0,0.98123,2e-05,2.35762]
[1777308003516,55.9,76691.66,25.0,0.98112,2e-05,2.36948]
[1777308004299,55.9,76681.53,25.0,0.98095,2e-05,2.38687]
[1777308006159,55.9,76681.5,25.0,0.98095,2e-05,2.38745]
[1777308006314,55.9,76678.2,25.0,0.98089,2e-05,2.39304]
[1777308007321,55.91,76676.39,25.0,0.98086,2e-05,2.39637]
[1777308008328,55.91,76673.25,25.0,0.98081,2e-05,2.40195]
[1777308009335,55.91,76671.97,25.0,0.98079,2e-05,2.40437]
[1777308013841,55.91,76672.02,25.0,0.98078,2e-05,2.40499]
[1777308014430,55.91,76671.74,25.0,0.98077,2e-05,2.40593]
[1777308014470,55.91,76671.74,25.0,0.98077,2e-05,2.40593]
[1777308014587,55.91,76671.74,25.0,0.98077,2e-05,2.40593]
[1777308014603,55.91,76671.22,25.0,0.98076,2e-05,2.40681]
[1777308015377,55.92,76662.38,25.0,0.98062,2e-05,2.42213]
[1777308016384,55.92,76662.42,25.0,0.98061,2e-05,2.42226]
[1777308018398,55.92,76661.6,25.0,0.9806,2e-05,2.42405]
[1777308019405,55.92,76660.35,25.0,0.98057,2e-05,2.42638]
[1777308024903,55.92,76660.23,25.0,0.98057,2e-05,2.42731]
[1777308024947,55.93,76661.71,25.0,0.98059,2e-05,2.42513]
[1777308025447,55.93,76648.93,25.0,0.98038,2e-05,2.44709]
[1777308026454,55.93,76645.52,25.0,0.98032,2e-05,2.45312]
[1777308027461,55.93,76642.33,25.0,0.98026,2e-05,2.45877]
[1777308028468,55.93,76643.36,25.0,0.98028,2e-05,2.45711]
[1777308032496,55.93,76642.15,25.0,0.98028,2e-05,2.457]
[1777308033504,55.93,76643.03,25.0,0.98029,2e-05,2.4556]
[1777308034510,55.93,76647.95,25.0,0.98037,2e-05,2.44723]
[1777308036163,55.93,76650.55,25.0,0.98041,2e-05,2.44303]
[1777308036524,55.93,76653.18,25.0,0.98045,2e-05,2.43851]
[1777308037531,55.93,76651.68,25.0,0.98043,2e-05,2.44124]
[1777308038537,55.94,76649.96,25.0,0.9804,2e-05,2.44435]
[1777308039545,55.94,76653.54,25.0,0.98046,2e-05,2.43833]
[1777308040552,55.94,76654.4,25.0,0.98047,2e-05,2.437]
[1777308042566,55.94,76650.34,25.0,0.9804,2e-05,2.44429]
[1777308043573,55.94,76651.27,25.0,0.98041,2e-05,2.44283]
[1777308044579,55.94,76652.3,25.0,0.98043,2e-05,2.4412]
[1777308045587,55.94,76650.54,25.0,0.9804,2e-05,2.44437]
[1777308046594,55.94,76647.01,25.0,0.98034,2e-05,2.4506]
[1777308047601,55.94,76645.86,25.0,0.98032,2e-05,2.45272]
[1777308048608,55.94,76644.81,25.0,0.9803,2e-05,2.45466]
[1777308050622,55.94,76643.63,25.0,0.98028,2e-05,2.45694]
[1777308051629,55.95,76646.41,25.0,0.98032,2e-05,2.45225]
[1777308053642,55.95,76651.89,25.0,0.98041,2e-05,2.44304]
[1777308054650,55.95,76653.09,25.0,0.98043,2e-05,2.44109]
[1777308056664,55.95,76655.19,25.0,0.98046,2e-05,2.43776]
[1777308057671,55.95,76654.06,25.0,0.98044,2e-05,2.43984]
[1777308060692,55.95,76657.92,25.0,0.9805,2e-05,2.43364]
[1777308061699,55.95,76655.42,25.0,0.98046,2e-05,2.43807]
[1777308064720,55.96,76660.4,25.0,0.98054,2e-05,2.42996]
[1777308065727,55.96,76664.61,25.0,0.9806,2e-05,2.42289]
[1777308066734,55.96,76673.41,25.0,0.98075,2e-05,2.40803]
[1777308067741,55.96,76670.8,25.0,0.9807,2e-05,2.41265]
[1777308068748,55.96,76666.7,25.0,0.98063,2e-05,2.41984]
[1777308071769,55.96,76668.54,25.0,0.98066,2e-05,2.41742]
[1777308073783,55.96,76670.18,25.0,0.98068,2e-05,2.41499]
[1777308074789,55.97,76666.56,25.0,0.98062,2e-05,2.42136]
[1777308075796,55.97,76660.07,25.0,0.98051,2e-05,2.43265]
[1777308076804,55.97,76658.01,25.0,0.98048,2e-05,2.43635]
[1777308077810,55.97,76653.58,25.0,0.9804,2e-05,2.44412]
[1777308081838,55.97,76654.77,25.0,0.98041,2e-05,2.44263]
[1777308086873,55.98,76652.45,25.0,0.98037,2e-05,2.44734]
[1777308087881,55.98,76649.97,25.0,0.98033,2e-05,2.45176]
[1777308090902,55.98,76648.16,25.0,0.98029,2e-05,2.45527]
[1777308091909,55.98,76645.33,25.0,0.98027,2e-05,2.4576]
[1777308093923,55.98,76642.48,25.0,0.98022,2e-05,2.46276]
[1777308097102,55.98,76641.9,25.0,0.9802,2e-05,2.46399]
[1777308097203,55.98,76641.9,25.0,0.9802,2e-05,2.46399]
[1777308097233,55.98,76641.76,25.0,0.9802,2e-05,2.46433]
[1777308097426,55.98,76641.76,25.0,0.9802,2e-05,2.46433]
[1777308097952,55.98,76626.61,25.0,0.97995,2e-05,2.4908]
[1777308098391,55.98,76626.61,25.0,0.97995,2e-05,2.4908]
[1777308098959,55.98,76622.67,25.0,0.97988,2e-05,2.49774]
[1777308100973,55.98,76620.72,25.0,0.97984,2e-05,2.50125]
[1777308101979,55.98,76621.74,25.0,0.97986,2e-05,2.49949]
[1777308104290,55.98,76609.12,25.0,0.97965,2e-05,2.52175]
[1777308105001,55.98,76609.65,25.0,0.97965,2e-05,2.52081]
[1777308108021,55.98,76608.57,25.0,0.97964,2e-05,2.52272]
[1777308109029,55.98,76606.46,25.0,0.9796,2e-05,2.52645]
[1777308110036,55.98,76612.74,25.0,0.97971,2e-05,2.51537]
[1777308111179,55.98,76612.74,25.0,0.97971,2e-05,2.51537]
[1777308111246,55.98,76619.79,25.0,0.97983,2e-05,2.503]
[1777308112050,55.98,76628.78,25.0,0.97998,2e-05,2.48732]
[1777308113057,55.98,76625.07,25.0,0.97992,2e-05,2.49386]
[1777308114065,55.99,76626.72,25.0,0.97994,2e-05,2.49103]
[1777308115073,55.99,76623.99,25.0,0.9799,2e-05,2.49586]
[1777308117086,55.99,76622.69,25.0,0.97987,2e-05,2.49825]
[1777308120107,55.99,76625.18,25.0,0.97991,2e-05,2.49404]
[1777308121113,55.99,76630.96,25.0,0.98001,2e-05,2.48401]
[1777308122121,55.99,76633.93,25.0,0.98006,2e-05,2.47892]
[1777308123128,55.99,76632.49,25.0,0.98004,2e-05,2.48151]
[1777308127155,55.99,76633.44,25.0,0.98005,2e-05,2.48018]
[1777308130179,55.99,76631.51,25.0,0.98001,2e-05,2.48378]
[1777308131186,55.99,76630.69,25.0,0.98,2e-05,2.48529]
[1777308133200,55.99,76632.03,25.0,0.98002,2e-05,2.4831]
[1777308134206,55.99,76633.24,25.0,0.98004,2e-05,2.48107]
[1777308137229,55.99,76629.5,25.0,0.97997,2e-05,2.48784]
[1777308138235,55.99,76626.63,25.0,0.97993,2e-05,2.49293]
[1777308139242,55.99,76625.38,25.0,0.9799,2e-05,2.49518]
[1777308141256,56.0,76628.27,25.0,0.97995,2e-05,2.49025]
[1777308142263,56.0,76629.96,25.0,0.97998,2e-05,2.48737]
[1777308144277,56.0,76633.67,25.0,0.98004,2e-05,2.48106]
[1777308145284,56.0,76634.91,25.0,0.98006,2e-05,2.47899]
[1777308149312,56.0,76633.98,25.0,0.98004,2e-05,2.48098]
[1777308154347,56.0,76633.49,25.0,0.98005,2e-05,2.47959]
[1777308157368,56.0,76631.96,25.0,0.98002,2e-05,2.48253]
[1777308160390,56.0,76625.01,25.0,0.9799,2e-05,2.49493]
[1777308161397,56.01,76619.33,25.0,0.9798,2e-05,2.50494]
[1777308162404,56.01,76613.37,25.0,0.9797,2e-05,2.51547]
[1777308163411,56.01,76612.38,25.0,0.97968,2e-05,2.51724]
[1777308165425,56.01,76610.72,25.0,0.97966,2e-05,2.52023]
[1777308166432,56.01,76611.92,25.0,0.97968,2e-05,2.51814]
[1777308168446,56.01,76611.08,25.0,0.97966,2e-05,2.51967]
[1777308169452,56.01,76612.39,25.0,0.97968,2e-05,2.51739]
[1777308173482,56.01,76615.04,25.0,0.97973,2e-05,2.51283]
[1777308175495,56.01,76617.63,25.0,0.97977,2e-05,2.50834]
[1777308176502,56.01,76619.84,25.0,0.97981,2e-05,2.5045]
[1777308178516,56.01,76620.79,25.0,0.97982,2e-05,2.50292]
[1777308179523,56.01,76618.3,25.0,0.97978,2e-05,2.50733]
[1777308180530,56.01,76619.67,25.0,0.9798,2e-05,2.50496]
[1777308181537,56.01,76621.08,25.0,0.97983,2e-05,2.50253]
[1777308182544,56.01,76622.5,25.0,0.97985,2e-05,2.50008]
[1777308183551,56.01,76625.39,25.0,0.9799,2e-05,2.49507]
[1777308184558,56.01,76622.73,25.0,0.97985,2e-05,2.49978]
[1777308186571,56.01,76625.35,25.0,0.9799,2e-05,2.49528]
[1777308188586,56.01,76636.22,25.0,0.98008,2e-05,2.47644]
[1777308189592,56.01,76634.08,25.0,0.98004,2e-05,2.48025]
[1777308190600,56.01,76631.43,25.0,0.98,2e-05,2.48495]
[1777308193621,56.01,76632.76,25.0,0.98002,2e-05,2.48284]
[1777308196642,56.01,76634.8,25.0,0.98005,2e-05,2.47952]
[1777308197648,56.01,76637.47,25.0,0.98009,2e-05,2.47496]
[1777308198656,56.01,76636.28,25.0,0.98007,2e-05,2.47711]
[1777308200670,56.02,76637.64,25.0,0.98009,2e-05,2.47492]
[1777308202684,56.02,76636.75,25.0,0.98008,2e-05,2.47664]
[1777308205705,56.02,76634.29,25.0,0.98003,2e-05,2.48118]
[1777308206712,56.02,76635.29,25.0,0.98005,2e-05,2.47951]
[1777308208726,56.02,76633.92,25.0,0.98003,2e-05,2.48206]
[1777308210740,56.02,76628.17,25.0,0.97993,2e-05,2.49224]
[1777308211746,56.02,76623.28,25.0,0.97986,2e-05,2.49814]
[1777308212754,56.02,76624.81,25.0,0.97989,2e-05,2.49552]
[1777308215775,56.02,76627.35,25.0,0.97993,2e-05,2.49125]
[1777308216781,56.02,76629.62,25.0,0.97997,2e-05,2.48735]
[1777308217789,56.02,76628.23,25.0,0.97994,2e-05,2.48984]
[1777308222823,56.02,76627.58,25.0,0.97993,2e-05,2.49135]
[1777308226852,56.03,76626.54,25.0,0.97991,2e-05,2.49346]
[1777308227859,56.03,76624.95,25.0,0.97988,2e-05,2.49631]
[1777308228866,56.03,76622.8,25.0,0.97985,2e-05,2.50015]
[1777308230880,56.03,76624.14,25.0,0.97987,2e-05,2.49793]
[1777308234908,56.03,76620.03,25.0,0.97979,2e-05,2.5054]
[1777308235915,56.03,76617.06,25.0,0.97974,2e-05,2.51068]
[1777308240950,56.03,76617.91,25.0,0.97975,2e-05,2.50949]
[1777308243971,56.03,76621.8,25.0,0.97982,2e-05,2.50283]
[1777308244978,56.03,76623.55,25.0,0.97985,2e-05,2.49983]
[1777308247999,56.03,76624.42,25.0,0.97986,2e-05,2.49851]
[1777308250013,56.03,76622.17,25.0,0.97982,2e-05,2.50259]
[1777308255048,56.04,76622.55,25.0,0.97983,2e-05,2.50225]
[1777308256055,56.04,76621.4,25.0,0.97981,2e-05,2.50433]
[1777308257061,56.04,76620.24,25.0,0.97978,2e-05,2.50642]
[1777308262097,56.04,76618.09,25.0,0.97975,2e-05,2.51048]
[1777308265118,56.04,76617.2,25.0,0.97973,2e-05,2.51219]
[1777308267132,56.04,76618.84,25.0,0.97976,2e-05,2.50941]
[1777308271160,56.04,76616.68,25.0,0.97974,2e-05,2.51068]
[1777308272167,56.04,76610.57,25.0,0.97963,2e-05,2.52148]
[1777308276195,56.04,76609.5,25.0,0.97961,2e-05,2.52349]
[1777308277202,56.04,76606.38,25.0,0.97956,2e-05,2.52903]
[1777308278128,56.04,76606.38,25.0,0.97956,2e-05,2.52903]
[1777308278215,56.04,76603.83,25.0,0.97952,2e-05,2.53356]
[1777308279218,56.04,76599.49,25.0,0.97944,2e-05,2.54126]
[1777308280224,56.04,76597.33,25.0,0.9794,2e-05,2.54509]
[1777308283247,56.04,76598.79,25.0,0.97943,2e-05,2.54247]
[1777308284253,56.04,76600.44,25.0,0.97946,2e-05,2.53954]
[1777308289289,56.06,76599.36,25.0,0.97941,2e-05,2.54451]
[1777308290296,56.06,76598.23,25.0,0.97938,2e-05,2.54711]
[1777308295330,56.08,76597.52,25.0,0.97934,2e-05,2.55134]
[1777308297345,56.08,76599.76,25.0,0.97937,2e-05,2.54854]
[1777308298352,56.09,76598.76,25.0,0.97935,2e-05,2.55091]
[1777308303387,56.1,76602.52,25.0,0.97939,2e-05,2.54714]
[1777308305401,56.11,76604.96,25.0,0.97942,2e-05,2.54399]
[1777308308422,56.12,76602.68,25.0,0.97936,2e-05,2.54982]
[1777308310436,56.12,76604.44,25.0,0.97938,2e-05,2.54786]
[1777308311442,56.16,76607.06,25.0,0.97937,2e-05,2.54898]
[1777308312450,56.19,76604.4,25.0,0.97927,2e-05,2.55945]
[1777308314464,56.25,76606.29,25.0,0.9792,2e-05,2.56705]
[1777308315471,56.27,76610.09,25.0,0.97921,2e-05,2.56565]
[1777308316478,56.3,76614.83,25.0,0.97924,2e-05,2.56258]
[1777308318492,56.36,76613.97,25.0,0.97913,2e-05,2.57475]
[1777308320506,56.42,76614.93,25.0,0.97904,2e-05,2.58319]
[1777308325544,56.45,76615.03,25.0,0.97898,2e-05,2.58995]
[1777308326550,56.46,76612.23,25.0,0.97893,2e-05,2.59544]
[1777308327557,56.46,76610.37,25.0,0.97889,2e-05,2.59925]
[1777308328564,56.46,76611.91,25.0,0.97891,2e-05,2.59697]
[1777308329570,56.46,76610.3,25.0,0.97888,2e-05,2.60034]
[1777308334606,56.48,76610.67,25.0,0.97888,2e-05,2.59927]
[1777308335613,56.48,76611.82,25.0,0.9789,2e-05,2.59769]
[1777308340650,56.49,76610.41,25.0,0.97885,2e-05,2.60261]
[1777308344677,56.5,76611.69,25.0,0.97885,2e-05,2.60264]
[1777308346692,56.51,76612.63,25.0,0.97885,2e-05,2.60276]
[1777308347699,56.52,76613.59,25.0,0.97886,2e-05,2.60195]
[1777308348706,56.52,76615.95,25.0,0.97889,2e-05,2.59863]
[1777308349713,56.53,76609.77,25.0,0.97877,2e-05,2.61061]
[1777308351726,56.54,76608.51,25.0,0.97874,2e-05,2.61466]
[1777308352734,56.54,76609.86,25.0,0.97875,2e-05,2.61312]
[1777308356762,56.56,76609.0,25.0,0.9787,2e-05,2.6182]
[1777308358776,56.57,76610.03,25.0,0.9787,2e-05,2.61811]
[1777308359783,56.58,76611.57,25.0,0.97872,2e-05,2.61622]
[1777308360790,56.58,76613.82,25.0,0.97875,2e-05,2.61307]
[1777308363811,56.59,76615.0,25.0,0.97875,2e-05,2.6136]
[1777308364818,56.6,76616.12,25.0,0.97876,2e-05,2.61248]
[1777308366834,56.61,76617.54,25.0,0.97877,2e-05,2.6117]
[1777308371869,56.63,76618.38,25.0,0.97874,2e-05,2.6146]
[1777308373884,56.64,76618.59,25.0,0.97873,2e-05,2.61511]
[1777308374891,56.65,76627.0,25.0,0.97886,2e-05,2.60182]
[1777308375899,56.65,76628.46,25.0,0.97888,2e-05,2.60011]
[1777308377117,56.66,76630.48,25.0,0.9789,2e-05,2.59832]
[1777308377913,56.66,76629.29,25.0,0.97888,2e-05,2.60045]
[1777308378920,56.67,76630.95,25.0,0.9789,2e-05,2.59839]
[1777308379927,56.67,76631.8,25.0,0.97891,2e-05,2.59778]
[1777308380934,56.68,76637.11,25.0,0.97899,2e-05,2.58924]
[1777308382458,56.69,76638.01,25.0,0.97899,2e-05,2.58948]
[1777308382948,56.69,76634.41,25.0,0.97892,2e-05,2.59588]
[1777308383955,56.69,76632.98,25.0,0.97889,2e-05,2.59935]
[1777308388989,56.71,76633.23,25.0,0.97885,2e-05,2.6034]
[1777308393019,56.73,76634.22,25.0,0.97886,2e-05,2.60241]
[1777308394026,56.74,76633.38,25.0,0.97883,2e-05,2.60479]
[1777308398054,56.76,76627.69,25.0,0.9787,2e-05,2.61851]
[1777308399061,56.76,76616.47,25.0,0.97849,2e-05,2.63954]
[1777308400068,56.77,76617.51,25.0,0.9785,2e-05,2.63853]
[1777308401075,56.77,76618.47,25.0,0.97851,2e-05,2.63763]
[1777308402082,56.78,76622.56,25.0,0.97858,2e-05,2.6311]
[1777308405103,56.79,76625.02,25.0,0.9786,2e-05,2.62919]
[1777308406110,56.79,76631.41,25.0,0.9787,2e-05,2.61858]
[1777308407117,56.8,76632.53,25.0,0.9787,2e-05,2.61827]
[1777308411145,56.82,76634.15,25.0,0.97871,2e-05,2.61795]
[1777308412152,56.83,76637.07,25.0,0.97874,2e-05,2.61445]
[1777308413158,56.83,76642.45,25.0,0.97883,2e-05,2.60571]
[1777308415174,56.84,76643.63,25.0,0.97883,2e-05,2.60536]
[1777308416181,56.84,76642.68,25.0,0.97881,2e-05,2.60793]
[1777308417187,56.85,76641.58,25.0,0.97878,2e-05,2.61076]
[1777308418195,56.85,76640.4,25.0,0.97875,2e-05,2.61374]
[1777308419202,56.86,76641.91,25.0,0.97877,2e-05,2.61191]
[1777308421215,56.87,76640.97,25.0,0.97873,2e-05,2.61531]
[1777308425244,56.89,76640.2,25.0,0.97869,2e-05,2.6201]
[1777308426250,56.89,76633.0,25.0,0.97855,2e-05,2.63384]
[1777308427258,56.9,76630.0,25.0,0.97849,2e-05,2.64005]
[1777308428265,56.9,76631.15,25.0,0.97851,2e-05,2.6388]
[1777308429272,56.9,76624.2,25.0,0.97837,2e-05,2.65213]
[1777308431286,56.91,76628.54,25.0,0.97844,2e-05,2.6459]
[1777308432293,56.92,76630.77,25.0,0.97847,2e-05,2.6427]
[1777308434306,56.93,76629.01,25.0,0.97842,2e-05,2.64749]
[1777308435314,56.93,76627.66,25.0,0.97839,2e-05,2.65073]
[1777308437328,56.94,76629.61,25.0,0.97841,2e-05,2.64883]
[1777308438335,56.94,76628.46,25.0,0.97838,2e-05,2.6517]
[1777308439342,56.95,76629.28,25.0,0.97839,2e-05,2.65103]
[1777308440350,56.95,76628.36,25.0,0.97836,2e-05,2.65349]
[1777308441357,56.96,76625.65,25.0,0.97831,2e-05,2.65917]
[1777308442364,56.96,76621.54,25.0,0.97823,2e-05,2.66739]
[1777308445385,56.97,76622.58,25.0,0.97822,2e-05,2.66784]
[1777308446392,56.98,76628.55,25.0,0.97832,2e-05,2.65783]
[1777308450420,56.99,76627.13,25.0,0.97826,2e-05,2.66356]
[1777308453444,57.01,76629.99,25.0,0.97831,2e-05,2.65793]
[1777308454450,57.01,76632.15,25.0,0.97835,2e-05,2.65482]
[1777308456465,57.02,76625.96,25.0,0.97822,2e-05,2.66758]
[1777308457471,57.02,76623.92,25.0,0.97818,2e-05,2.67204]
[1777308458479,57.03,76620.53,25.0,0.97811,2e-05,2.67895]
[1777308459486,57.03,76621.33,25.0,0.97812,2e-05,2.67825]
[1777308463518,57.05,76623.86,25.0,0.97813,2e-05,2.67669]
[1777308464525,57.05,76628.11,25.0,0.9782,2e-05,2.66976]
[1777308466538,57.06,76636.96,25.0,0.97834,2e-05,2.65533]
[1777308467548,57.06,76641.19,25.0,0.97841,2e-05,2.64852]
[1777308470569,57.08,76645.11,25.0,0.97846,2e-05,2.6439]
[1777308471575,57.08,76643.21,25.0,0.97841,2e-05,2.64812]
[1777308472582,57.09,76641.43,25.0,0.97837,2e-05,2.65212]
[1777308474596,57.09,76640.5,25.0,0.97835,2e-05,2.65495]
[1777308478625,57.1,76641.51,25.0,0.97835,2e-05,2.65457]
[1777308479631,57.1,76639.84,25.0,0.97832,2e-05,2.65793]
[1777308481646,57.11,76638.04,25.0,0.97828,2e-05,2.66187]
[1777308482653,57.11,76639.42,25.0,0.9783,2e-05,2.65973]
[1777308483660,57.11,76640.42,25.0,0.97831,2e-05,2.65828]
[1777308488695,57.12,76642.19,25.0,0.97833,2e-05,2.65685]
[1777308489702,57.12,76640.84,25.0,0.9783,2e-05,2.65963]
[1777308492528,57.13,76632.8,25.0,0.97815,2e-05,2.67514]
[1777308492963,57.13,76630.35,25.0,0.97811,2e-05,2.67957]
[1777308494130,57.13,76626.15,25.0,0.97803,2e-05,2.68749]
[1777308496584,57.13,76624.46,25.0,0.97799,2e-05,2.69145]
[1777308496750,57.13,76619.24,25.0,0.97789,2e-05,2.70094]
[1777308497758,57.13,76614.75,25.0,0.97781,2e-05,2.7094]
[1777308502793,57.14,76615.29,25.0,0.97781,2e-05,2.70968]
[1777308503800,57.14,76614.18,25.0,0.97779,2e-05,2.71196]
[1777308504807,57.14,76612.79,25.0,0.97776,2e-05,2.71475]
[1777308508835,57.15,76605.11,25.0,0.97761,2e-05,2.72978]
[1777308509842,57.15,76599.38,25.0,0.9775,2e-05,2.74053]
[1777308510849,57.15,76597.36,25.0,0.97746,2e-05,2.74488]
[1777308511856,57.16,76600.11,25.0,0.97753,2e-05,2.73757]
[1777308512863,57.16,76599.1,25.0,0.9775,2e-05,2.74006]
[1777308517898,57.18,76601.25,25.0,0.97751,2e-05,2.73928]
[1777308522932,57.19,76603.3,25.0,0.97752,2e-05,2.7387]
[1777308524947,57.2,76604.25,25.0,0.97752,2e-05,2.73824]
[1777308525955,57.2,76606.25,25.0,0.97755,2e-05,2.73521]
[1777308526962,57.21,76609.75,25.0,0.97761,2e-05,2.72943]
[1777308528976,57.21,76616.78,25.0,0.97772,2e-05,2.71788]
[1777308529983,57.21,76617.69,25.0,0.97774,2e-05,2.71646]
[1777308535021,57.22,76622.9,25.0,0.97782,2e-05,2.70818]
[1777308537555,57.23,76627.26,25.0,0.97789,2e-05,2.70103]
[1777308538040,57.23,76630.31,25.0,0.97795,2e-05,2.69549]
[1777308540054,57.23,76635.14,25.0,0.97803,2e-05,2.68729]
[1777308544082,57.23,76634.11,25.0,0.978,2e-05,2.69031]
[1777308548430,57.24,76632.24,25.0,0.97795,2e-05,2.69512]
[1777308549117,57.24,76627.81,25.0,0.97787,2e-05,2.70316]
[1777308552139,57.25,76624.43,25.0,0.9778,2e-05,2.71011]
[1777308553145,57.25,76623.16,25.0,0.97778,2e-05,2.71268]
[1777308555393,57.25,76622.24,25.0,0.97775,2e-05,2.71509]
[1777308556169,57.25,76619.48,25.0,0.9777,2e-05,2.72013]
[1777308557176,57.25,76617.52,25.0,0.97767,2e-05,2.72395]
[1777308558182,57.25,76619.68,25.0,0.9777,2e-05,2.72023]
[1777308561204,57.26,76620.59,25.0,0.97771,2e-05,2.71924]
[1777308562212,57.26,76622.3,25.0,0.97774,2e-05,2.71634]
[1777308567247,57.26,76622.12,25.0,0.97773,2e-05,2.71779]
[1777308568254,57.27,76622.97,25.0,0.97774,2e-05,2.71646]
[1777308569261,57.27,76622.02,25.0,0.97772,2e-05,2.71841]
[1777308570268,57.27,76620.98,25.0,0.9777,2e-05,2.72053]
[1777308571275,57.27,76619.72,25.0,0.9777,2e-05,2.72018]
[1777308572282,57.27,76620.6,25.0,0.97771,2e-05,2.71878]
[1777308573289,57.27,76622.29,25.0,0.97774,2e-05,2.71591]
[1777308578324,57.28,76619.02,25.0,0.97767,2e-05,2.72317]
[1777308581346,57.28,76620.0,25.0,0.97768,2e-05,2.72199]
[1777308584367,57.29,76618.36,25.0,0.97764,2e-05,2.7256]
[1777308585374,57.29,76615.61,25.0,0.97759,2e-05,2.73083]
[1777308586381,57.29,76609.11,25.0,0.97747,2e-05,2.74294]
[1777308587388,57.29,76606.13,25.0,0.97742,2e-05,2.74859]
[1777308588395,57.29,76607.45,25.0,0.97744,2e-05,2.74632]
[1777308592423,57.29,76611.75,25.0,0.97751,2e-05,2.73907]
[1777308594437,57.29,76610.29,25.0,0.97748,2e-05,2.74211]
[1777308596451,57.3,76611.36,25.0,0.9775,2e-05,2.74051]
[1777308598468,57.3,76610.39,25.0,0.97748,2e-05,2.74265]
[1777308603503,57.3,76610.65,25.0,0.97747,2e-05,2.74308]
[1777308608538,57.31,76612.91,25.0,0.9775,2e-05,2.73985]
[1777308609545,57.31,76614.16,25.0,0.97752,2e-05,2.73775]
[1777308612566,57.31,76612.74,25.0,0.97749,2e-05,2.74095]
[1777308614580,57.31,76613.89,25.0,0.97751,2e-05,2.73922]
[1777308616594,57.32,76612.9,25.0,0.97749,2e-05,2.74143]
[1777308621630,57.32,76613.27,25.0,0.97749,2e-05,2.74171]
[1777308626665,57.33,76613.66,25.0,0.97748,2e-05,2.74196]
[1777308627672,57.33,76610.22,25.0,0.97742,2e-05,2.74847]
[1777308630693,57.33,76608.66,25.0,0.97738,2e-05,2.75189]
[1777308632707,57.33,76607.42,25.0,0.97738,2e-05,2.75165]
[1777308633713,57.33,76610.52,25.0,0.97744,2e-05,2.74613]
[1777308635728,57.34,76616.3,25.0,0.97754,2e-05,2.7359]
[1777308637742,57.34,76617.7,25.0,0.97756,2e-05,2.73376]
[1777308639755,57.34,76616.86,25.0,0.97754,2e-05,2.73572]
[1777308642778,57.34,76625.2,25.0,0.97768,2e-05,2.7211]
[1777308643785,57.34,76626.41,25.0,0.9777,2e-05,2.71912]
[1777308645799,57.35,76628.44,25.0,0.97774,2e-05,2.71589]
[1777308649828,57.35,76635.87,25.0,0.97786,2e-05,2.70333]
[1777308650835,57.35,76642.29,25.0,0.97797,2e-05,2.69195]
[1777308651842,57.35,76643.53,25.0,0.97799,2e-05,2.68998]
[1777308652849,57.36,76642.29,25.0,0.97797,2e-05,2.6925]
[1777308655217,57.36,76642.95,25.0,0.97797,2e-05,2.69184]
[1777308655333,57.36,76642.95,25.0,0.97797,2e-05,2.69184]
[1777308655870,57.36,76641.62,25.0,0.97795,2e-05,2.69452]
[1777308656284,57.36,76641.62,25.0,0.97795,2e-05,2.69452]
[1777308656877,57.36,76643.15,25.0,0.97797,2e-05,2.69201]
[1777308657884,57.36,76641.84,25.0,0.97795,2e-05,2.69465]
[1777308660904,57.36,76637.13,25.0,0.97787,2e-05,2.70274]
[1777308662918,57.36,76638.8,25.0,0.97789,2e-05,2.70021]
[1777308666033,57.37,76645.11,25.0,0.978,2e-05,2.68954]
[1777308666947,57.37,76650.71,25.0,0.9781,2e-05,2.67908]
[1777308667954,57.36,76648.79,25.0,0.97807,2e-05,2.68221]
[1777308668961,57.36,76647.65,25.0,0.97805,2e-05,2.68393]
[1777308669968,57.36,76643.67,25.0,0.97798,2e-05,2.6914]
[1777308670975,57.36,76642.81,25.0,0.97797,2e-05,2.6926]
[1777308671982,57.36,76639.59,25.0,0.97791,2e-05,2.69808]
[1777308676015,57.36,76638.79,25.0,0.97791,2e-05,2.69868]
[1777308677453,57.35,76635.94,25.0,0.97786,2e-05,2.70349]
[1777308678029,57.35,76624.1,25.0,0.97764,2e-05,2.72529]
[1777308679035,57.36,76623.31,25.0,0.97763,2e-05,2.72694]
[1777308682057,57.36,76622.22,25.0,0.9776,2e-05,2.72955]
[1777308684173,57.36,76622.17,25.0,0.9776,2e-05,2.72984]
[1777308685078,57.36,76617.88,25.0,0.97752,2e-05,2.73808]
[1777308686085,57.36,76614.28,25.0,0.97745,2e-05,2.74487]
[1777308687093,57.36,76613.17,25.0,0.97743,2e-05,2.74708]
[1777308690114,57.37,76611.91,25.0,0.9774,2e-05,2.74989]
[1777308694142,57.37,76611.06,25.0,0.9774,2e-05,2.74923]
[1777308697163,57.37,76614.64,25.0,0.97746,2e-05,2.74316]
[1777308698170,57.37,76615.71,25.0,0.97748,2e-05,2.74137]
[1777308703205,57.38,76616.54,25.0,0.97748,2e-05,2.74077]
[1777308704212,57.38,76618.64,25.0,0.97752,2e-05,2.7371]
[1777308705219,57.38,76617.82,25.0,0.9775,2e-05,2.7388]
[1777308707233,57.38,76616.7,25.0,0.97748,2e-05,2.74123]
[1777308712268,57.39,76616.08,25.0,0.97746,2e-05,2.74332]
[1777308714282,57.39,76617.42,25.0,0.97748,2e-05,2.74124]
[1777308715288,57.39,76618.53,25.0,0.9775,2e-05,2.73939]
[1777308716295,57.39,76622.13,25.0,0.97756,2e-05,2.73299]
[1777308717303,57.39,76626.85,25.0,0.97765,2e-05,2.72456]
[1777308718310,57.39,76628.23,25.0,0.97767,2e-05,2.72225]
[1777308720472,57.4,76630.12,25.0,0.9777,2e-05,2.71948]
[1777308721331,57.4,76641.23,25.0,0.9779,2e-05,2.69929]
[1777308722660,57.4,76641.96,25.0,0.9779,2e-05,2.69846]
[1777308723627,57.4,76643.9,25.0,0.97794,2e-05,2.69521]
[1777308724352,57.4,76647.01,25.0,0.97799,2e-05,2.68959]
[1777308725359,57.4,76652.15,25.0,0.97809,2e-05,2.67996]
[1777308726366,57.4,76656.48,25.0,0.97817,2e-05,2.67182]
[1777308727024,57.4,76656.48,25.0,0.97817,2e-05,2.67182]
[1777308727373,57.4,76663.21,25.0,0.97829,2e-05,2.65942]
[1777308729387,57.39,76662.64,25.0,0.97829,2e-05,2.65984]
[1777308730394,57.39,76664.04,25.0,0.97831,2e-05,2.65704]
[1777308732408,57.39,76662.54,25.0,0.97829,2e-05,2.65914]
[1777308733415,57.39,76657.65,25.0,0.97821,2e-05,2.66762]
[1777308734422,57.38,76658.61,25.0,0.97823,2e-05,2.6656]
[1777308736436,57.38,76659.6,25.0,0.97825,2e-05,2.66321]
[1777308737443,57.38,76656.05,25.0,0.97819,2e-05,2.66928]
[1777308738449,57.38,76654.92,25.0,0.97817,2e-05,2.67101]
[1777308740465,57.38,76651.4,25.0,0.97812,2e-05,2.67671]
[1777308741472,57.36,76650.66,25.0,0.97814,2e-05,2.67462]
[1777308744493,57.35,76651.46,25.0,0.97816,2e-05,2.67222]
[1777308745500,57.35,76656.87,25.0,0.97826,2e-05,2.66218]
[1777308747513,57.32,76656.0,25.0,0.9783,2e-05,2.65786]
[1777308749528,57.31,76657.1,25.0,0.97833,2e-05,2.65531]
[1777308751464,57.3,76657.03,25.0,0.97835,2e-05,2.65261]
[1777308751542,57.3,76656.74,25.0,0.97837,2e-05,2.65002]
[1777308752549,57.3,76660.68,25.0,0.97844,2e-05,2.64269]
[1777308753556,57.3,76663.31,25.0,0.97849,2e-05,2.63774]
[1777308754563,57.29,76666.34,25.0,0.97855,2e-05,2.63208]
[1777308759598,57.29,76671.11,25.0,0.97864,2e-05,2.62239]
[1777308760605,57.29,76677.07,25.0,0.97875,2e-05,2.6116]
[1777308761612,57.29,76683.56,25.0,0.97886,2e-05,2.59992]
[1777308762618,57.28,76684.42,25.0,0.97888,2e-05,2.59822]
[1777308763626,57.28,76683.6,25.0,0.97887,2e-05,2.59948]
[1777308764633,57.28,76680.02,25.0,0.97881,2e-05,2.60562]
[1777308765642,57.28,76677.5,25.0,0.97877,2e-05,2.60988]
[1777308766647,57.28,76676.75,25.0,0.97876,2e-05,2.611]
[1777308768661,57.28,76675.99,25.0,0.97875,2e-05,2.61193]
[1777308771682,57.27,76670.25,25.0,0.97865,2e-05,2.62149]
[1777308772689,57.27,76665.7,25.0,0.97858,2e-05,2.62935]
[1777308774703,57.27,76664.71,25.0,0.97856,2e-05,2.63063]
[1777308777724,57.27,76665.5,25.0,0.97858,2e-05,2.6285]
[1777308779738,57.26,76664.71,25.0,0.97857,2e-05,2.62943]
[1777308781752,57.25,76653.6,25.0,0.9784,2e-05,2.64667]
[1777308782759,57.25,76653.07,25.0,0.9784,2e-05,2.64736]
[1777308784773,57.25,76655.54,25.0,0.97845,2e-05,2.6424]
[1777308789808,57.24,76652.59,25.0,0.97841,2e-05,2.64639]
[1777308794843,57.23,76653.85,25.0,0.97844,2e-05,2.64282]
[1777308795849,57.23,76652.66,25.0,0.97842,2e-05,2.64469]
[1777308796858,57.23,76656.82,25.0,0.9785,2e-05,2.63699]
[1777308797864,57.23,76659.54,25.0,0.97855,2e-05,2.63189]
[1777308799879,57.22,76660.55,25.0,0.97857,2e-05,2.62961]
[1777308800885,57.22,76665.97,25.0,0.97867,2e-05,2.61973]
[1777308801892,57.22,76667.64,25.0,0.9787,2e-05,2.61655]
[1777308803909,57.22,76674.47,25.0,0.97882,2e-05,2.60403]
[1777308804916,57.22,76670.32,25.0,0.97875,2e-05,2.61119]
[1777308805923,57.22,76668.95,25.0,0.97873,2e-05,2.61342]
[1777308807938,57.22,76670.5,25.0,0.97876,2e-05,2.61027]
[1777308808945,57.21,76673.9,25.0,0.97882,2e-05,2.60405]
[1777308809952,57.21,76672.07,25.0,0.97879,2e-05,2.6071]
[1777308811966,57.21,76673.2,25.0,0.97884,2e-05,2.60192]
[1777308812973,57.21,76674.29,25.0,0.97886,2e-05,2.59981]
[1777308813980,57.21,76676.49,25.0,0.9789,2e-05,2.59575]
[1777308815996,57.21,76675.08,25.0,0.97888,2e-05,2.59789]
[1777308820025,57.2,76675.9,25.0,0.9789,2e-05,2.59576]
[1777308823046,57.19,76676.66,25.0,0.97893,2e-05,2.59241]
[1777308825060,57.18,76673.02,25.0,0.97888,2e-05,2.59708]
[1777308826066,57.18,76674.01,25.0,0.9789,2e-05,2.59516]
[1777308829087,57.18,76672.83,25.0,0.97889,2e-05,2.59675]
[1777308834123,57.18,76672.97,25.0,0.9789,2e-05,2.59565]
[1777308835130,57.17,76674.03,25.0,0.97892,2e-05,2.59361]
[1777308836716,57.17,76678.54,25.0,0.979,2e-05,2.58533]
[1777308837144,57.17,76681.96,25.0,0.97906,2e-05,2.57932]
[1777308840286,57.17,76683.5,25.0,0.97909,2e-05,2.57617]
[1777308841628,57.17,76682.67,25.0,0.97908,2e-05,2.57734]
[1777308842179,57.17,76683.43,25.0,0.97909,2e-05,2.57601]
[1777308845201,57.17,76682.61,25.0,0.97908,2e-05,2.57701]
[1777308846207,57.17,76683.57,25.0,0.9791,2e-05,2.57517]
[1777308847214,57.16,76676.47,25.0,0.97898,2e-05,2.58751]
[1777308849228,57.16,76678.62,25.0,0.97902,2e-05,2.58339]
[1777308852249,57.16,76677.67,25.0,0.979,2e-05,2.58459]
[1777308853737,57.16,76676.03,25.0,0.97898,2e-05,2.58716]
[1777308854262,57.16,76668.0,25.0,0.97884,2e-05,2.60134]
[1777308856042,57.16,76665.01,25.0,0.97879,2e-05,2.60626]
[1777308856277,57.16,76663.07,25.0,0.97876,2e-05,2.6097]
[1777308857285,57.16,76657.7,25.0,0.97867,2e-05,2.61904]
[1777308860306,57.15,76658.64,25.0,0.97869,2e-05,2.61673]
[1777308861313,57.15,76657.05,25.0,0.97866,2e-05,2.61935]
[1777308866348,57.15,76657.49,25.0,0.97868,2e-05,2.61753]
[1777308869369,57.14,76659.19,25.0,0.97872,2e-05,2.6139]
[1777308871382,57.14,76668.92,25.0,0.97891,2e-05,2.59348]
[1777308872402,57.14,76669.57,25.0,0.97892,2e-05,2.59217]
[1777308873408,57.14,76670.75,25.0,0.97895,2e-05,2.58993]
[1777308875422,57.14,76672.6,25.0,0.97898,2e-05,2.58636]
[1777308877436,57.13,76675.53,25.0,0.97903,2e-05,2.58091]
[1777308882471,57.13,76676.61,25.0,0.97906,2e-05,2.57833]
[1777308885492,57.13,76673.9,25.0,0.97902,2e-05,2.58271]
[1777308887506,57.13,76672.59,25.0,0.979,2e-05,2.58475]
[1777308888513,57.13,76669.21,25.0,0.97894,2e-05,2.59057]
[1777308889520,57.13,76658.59,25.0,0.97876,2e-05,2.60924]
[1777308891534,57.12,76659.07,25.0,0.97877,2e-05,2.60805]
[1777308892541,57.12,76660.24,25.0,0.97879,2e-05,2.60579]
[1777308897575,57.12,76660.41,25.0,0.9788,2e-05,2.60461]
[1777308899589,57.12,76661.42,25.0,0.97882,2e-05,2.60247]
[1777308903618,57.11,76657.92,25.0,0.97877,2e-05,2.60799]
[1777308908653,57.11,76658.91,25.0,0.9788,2e-05,2.60517]
[1777308909659,57.11,76658.02,25.0,0.97878,2e-05,2.60657]
[1777308911673,57.1,76659.76,25.0,0.97882,2e-05,2.60313]
[1777308916709,57.1,76660.29,25.0,0.97883,2e-05,2.60132]
[1777308920737,57.1,76662.83,25.0,0.97888,2e-05,2.59614]
[1777308921744,57.09,76671.66,25.0,0.97904,2e-05,2.58039]
[1777308922751,57.09,76673.22,25.0,0.97907,2e-05,2.57751]
[1777308924131,57.09,76677.3,25.0,0.97914,2e-05,2.5702]
[1777308924765,57.09,76680.01,25.0,0.97918,2e-05,2.56533]
[1777308929801,57.09,76680.59,25.0,0.9792,2e-05,2.56374]
[1777308931816,57.09,76679.91,25.0,0.97921,2e-05,2.56193]
[1777308936850,57.09,76680.07,25.0,0.97922,2e-05,2.56108]
[1777308939872,57.08,76673.96,25.0,0.97912,2e-05,2.57145]
[1777308940879,57.08,76672.83,25.0,0.9791,2e-05,2.57329]
[1777308941886,57.08,76673.71,25.0,0.97912,2e-05,2.5716]
[1777308944907,57.08,76677.97,25.0,0.97919,2e-05,2.56371]
[1777308949942,57.08,76677.43,25.0,0.97919,2e-05,2.56404]
[1777308954977,57.07,76677.15,25.0,0.97919,2e-05,2.56388]
[1777308956991,57.07,76678.11,25.0,0.97921,2e-05,2.56193]
[1777308957998,57.07,76679.0,25.0,0.97923,2e-05,2.56024]
[1777308959004,57.07,76681.39,25.0,0.97927,2e-05,2.55593]
[1777308964041,57.07,76682.56,25.0,0.9793,2e-05,2.55327]
[1777308967063,57.06,76685.0,25.0,0.97934,2e-05,2.54864]
[1777308972097,57.06,76684.91,25.0,0.97934,2e-05,2.54822]
[1777308977133,57.06,76684.51,25.0,0.97934,2e-05,2.54835]
[1777308979146,57.06,76682.68,25.0,0.97931,2e-05,2.55132]
[1777308980154,57.06,76678.43,25.0,0.97924,2e-05,2.55864]
[1777308983175,57.05,76677.22,25.0,0.97923,2e-05,2.56036]
[1777308987203,57.05,76679.38,25.0,0.97927,2e-05,2.55606]
[1777308989217,57.05,76673.44,25.0,0.97917,2e-05,2.56622]
[1777308990224,57.05,76670.7,25.0,0.97912,2e-05,2.5709]
[1777308992238,57.05,76667.15,25.0,0.97909,2e-05,2.57407]
[1777308994083,57.05,76665.94,25.0,0.97907,2e-05,2.5759]
[1777308995259,57.04,76664.65,25.0,0.97905,2e-05,2.57801]
[1777309000294,57.04,76664.6,25.0,0.97905,2e-05,2.57734]
[1777309004322,57.04,76663.54,25.0,0.97904,2e-05,2.57863]
[1777309005329,57.04,76660.03,25.0,0.97898,2e-05,2.58468]
[1777309006335,57.04,76659.0,25.0,0.97897,2e-05,2.58634]
[1777309011372,57.03,76658.03,25.0,0.97896,2e-05,2.58727]
[1777309016407,57.03,76658.58,25.0,0.97897,2e-05,2.58554]
[1777309021442,57.02,76659.01,25.0,0.97899,2e-05,2.58403]
[1777309022449,57.02,76658.11,25.0,0.97897,2e-05,2.58547]
[1777309023456,57.02,76654.61,25.0,0.97891,2e-05,2.59152]
[1777309026486,57.02,76639.53,25.0,0.97866,2e-05,2.61785]
[1777309027490,57.02,76627.47,25.0,0.97845,2e-05,2.63923]
[1777309028497,57.02,76628.59,25.0,0.97847,2e-05,2.63698]
[1777309031809,57.01,76628.17,25.0,0.97846,2e-05,2.63725]
[1777309031905,57.01,76628.17,25.0,0.97846,2e-05,2.63725]
[1777309032222,57.01,76626.52,25.0,0.97844,2e-05,2.63973]
[1777309032525,57.01,76616.94,25.0,0.97827,2e-05,2.65697]
[1777309034096,57.01,76615.97,25.0,0.97826,2e-05,2.65817]
[1777309034539,57.01,76615.12,25.0,0.97824,2e-05,2.6597]
[1777309035546,57.01,76613.85,25.0,0.97822,2e-05,2.66172]
[1777309038567,57.0,76612.72,25.0,0.97821,2e-05,2.6629]
[1777309039576,57.0,76600.13,25.0,0.97799,2e-05,2.68546]
[1777309040583,57.0,76590.45,25.0,0.97782,2e-05,2.70279]
[1777309041590,57.0,76588.62,25.0,0.97779,2e-05,2.70578]
[1777309043604,56.99,76590.67,25.0,0.97783,2e-05,2.70131]
[1777309045618,56.99,76589.25,25.0,0.97781,2e-05,2.7032]
[1777309047632,56.99,76591.18,25.0,0.97785,2e-05,2.69897]
[1777309048639,56.99,76600.29,25.0,0.97802,2e-05,2.68262]
[1777309049646,56.99,76598.18,25.0,0.97798,2e-05,2.68674]
[1777309050652,56.99,76593.27,25.0,0.97788,2e-05,2.69599]
[1777309051660,56.99,76590.53,25.0,0.97785,2e-05,2.69843]
[1777309052667,56.99,76587.64,25.0,0.9778,2e-05,2.70399]
[1777309053813,56.99,76587.64,25.0,0.9778,2e-05,2.70399]
[1777309053926,56.99,76587.64,25.0,0.9778,2e-05,2.70399]
[1777309054682,57.0,76583.44,25.0,0.97772,2e-05,2.71222]
[1777309056696,57.0,76582.3,25.0,0.97769,2e-05,2.71483]
[1777309057703,57.0,76584.46,25.0,0.97773,2e-05,2.71112]
[1777309058710,57.0,76588.26,25.0,0.97779,2e-05,2.7044]
[1777309061976,57.01,76587.08,25.0,0.97776,2e-05,2.70761]
[1777309064752,57.01,76588.89,25.0,0.97779,2e-05,2.70483]
[1777309066766,57.01,76587.41,25.0,0.97776,2e-05,2.70808]
[1777309070211,57.02,76585.34,25.0,0.97771,2e-05,2.71293]
[1777309070794,57.02,76583.79,25.0,0.97768,2e-05,2.71603]
[1777309072828,57.02,76584.46,25.0,0.97769,2e-05,2.71506]
[1777309072874,57.02,76583.63,25.0,0.97767,2e-05,2.71683]
[1777309073815,57.02,76576.14,25.0,0.97753,2e-05,2.73086]
[1777309075127,57.03,76573.76,25.0,0.97749,2e-05,2.73548]
[1777309075831,57.03,76572.93,25.0,0.97747,2e-05,2.73723]
[1777309076838,57.03,76570.05,25.0,0.97741,2e-05,2.74277]
[1777309078945,57.03,76569.47,25.0,0.9774,2e-05,2.74404]
[1777309079002,57.03,76567.76,25.0,0.97737,2e-05,2.74741]
[1777309079859,57.03,76556.9,25.0,0.97717,2e-05,2.76776]
[1777309081160,57.03,76550.78,25.0,0.97705,2e-05,2.77933]
[1777309081873,57.03,76554.12,25.0,0.97711,2e-05,2.77323]
[1777309082880,57.03,76555.56,25.0,0.97714,2e-05,2.77069]
[1777309085901,57.04,76551.11,25.0,0.97705,2e-05,2.77944]
[1777309086908,57.04,76549.92,25.0,0.97703,2e-05,2.78179]
[1777309089929,57.04,76553.45,25.0,0.97709,2e-05,2.77559]
[1777309090936,57.04,76552.38,25.0,0.97707,2e-05,2.77773]
[1777309092950,57.04,76554.01,25.0,0.97709,2e-05,2.77496]
[1777309094964,57.04,76556.22,25.0,0.97713,2e-05,2.77111]
[1777309095971,57.04,76562.84,25.0,0.97725,2e-05,2.75894]
[1777309096978,57.04,76567.99,25.0,0.97735,2e-05,2.74955]
[1777309097985,57.04,76568.83,25.0,0.97736,2e-05,2.74818]
[1777309098992,57.05,76573.27,25.0,0.97744,2e-05,2.74015]
[1777309099999,57.05,76575.97,25.0,0.97749,2e-05,2.73535]
[1777309101006,57.05,76580.55,25.0,0.97757,2e-05,2.72711]
[1777309102424,57.05,76580.81,25.0,0.97757,2e-05,2.72685]
[1777309103020,57.05,76585.36,25.0,0.97765,2e-05,2.7187]
[1777309104027,57.05,76589.09,25.0,0.97772,2e-05,2.71208]
[1777309106041,57.05,76586.46,25.0,0.97767,2e-05,2.71737]
[1777309107048,57.05,76581.06,25.0,0.97757,2e-05,2.72752]
[1777309108054,57.06,76579.05,25.0,0.97753,2e-05,2.73143]
[1777309110069,57.06,76580.03,25.0,0.97754,2e-05,2.73003]
[1777309112083,57.06,76579.28,25.0,0.97755,2e-05,2.72894]
[1777309113099,57.06,76582.13,25.0,0.9776,2e-05,2.72391]
[1777309114106,57.06,76583.57,25.0,0.97762,2e-05,2.72148]
[1777309117127,57.07,76584.51,25.0,0.97763,2e-05,2.72041]
[1777309119141,57.07,76586.16,25.0,0.97766,2e-05,2.71783]
[1777309123170,57.07,76587.29,25.0,0.97767,2e-05,2.71666]
[1777309124177,57.07,76589.26,25.0,0.9777,2e-05,2.71328]
[1777309126191,57.08,76588.03,25.0,0.97768,2e-05,2.71601]
[1777309127198,57.08,76589.14,25.0,0.97769,2e-05,2.7142]
[1777309128205,57.08,76594.43,25.0,0.97779,2e-05,2.70475]
[1777309129212,57.08,76592.89,25.0,0.97776,2e-05,2.70782]
[1777309130219,57.08,76591.88,25.0,0.97774,2e-05,2.70992]
[1777309134247,57.09,76590.91,25.0,0.97771,2e-05,2.71269]
[1777309139283,57.09,76591.4,25.0,0.97771,2e-05,2.71303]
[1777309141297,57.1,76587.69,25.0,0.97763,2e-05,2.72033]
[1777309142304,57.1,76592.88,25.0,0.97773,2e-05,2.71105]
[1777309143311,57.1,76595.14,25.0,0.97776,2e-05,2.70717]
[1777309144317,57.1,76595.99,25.0,0.97778,2e-05,2.70587]
[1777309146334,57.1,76597.11,25.0,0.9778,2e-05,2.70373]
[1777309148348,57.1,76599.27,25.0,0.97784,2e-05,2.69907]
[1777309149355,57.09,76609.5,25.0,0.97803,2e-05,2.68011]
[1777309149960,57.09,76609.5,25.0,0.97803,2e-05,2.68011]
[1777309150362,57.09,76614.75,25.0,0.97813,2e-05,2.67028]
[1777309151369,57.09,76616.26,25.0,0.97816,2e-05,2.66725]
[1777309152376,57.09,76622.03,25.0,0.97827,2e-05,2.65654]
[1777309154390,57.09,76622.79,25.0,0.97828,2e-05,2.65462]
[1777309156403,57.08,76621.29,25.0,0.97826,2e-05,2.65678]
[1777309157410,57.08,76617.37,25.0,0.9782,2e-05,2.66358]
[1777309162446,57.07,76614.63,25.0,0.97816,2e-05,2.66711]
[1777309163453,57.07,76611.76,25.0,0.97811,2e-05,2.67201]
[1777309165467,57.07,76612.6,25.0,0.97813,2e-05,2.66989]
[1777309169495,57.06,76614.69,25.0,0.97818,2e-05,2.66493]
[1777309170502,57.06,76617.99,25.0,0.97824,2e-05,2.65869]
[1777309171509,57.06,76605.82,25.0,0.97805,2e-05,2.67759]
[1777309172516,57.06,76606.11,25.0,0.97806,2e-05,2.67676]
[1777309173523,57.06,76602.11,25.0,0.97799,2e-05,2.68371]
[1777309174531,57.05,76600.91,25.0,0.97797,2e-05,2.68558]
[1777309176544,57.05,76596.61,25.0,0.9779,2e-05,2.69276]
[1777309178558,57.05,76597.48,25.0,0.97792,2e-05,2.69051]
[1777309179565,57.05,76599.32,25.0,0.97796,2e-05,2.68683]
[1777309181579,57.04,76601.0,25.0,0.97799,2e-05,2.68312]
[1777309182585,57.04,76598.34,25.0,0.97795,2e-05,2.68764]
[1777309183593,57.04,76597.2,25.0,0.97793,2e-05,2.68939]
[1777309186613,57.03,76596.31,25.0,0.97793,2e-05,2.69001]
[1777309187620,57.03,76603.35,25.0,0.97806,2e-05,2.67687]
[1777309189634,57.03,76598.56,25.0,0.97798,2e-05,2.68495]
[1777309192656,57.02,76600.53,25.0,0.97802,2e-05,2.68037]
[1777309193663,57.02,76602.6,25.0,0.97806,2e-05,2.67629]
[1777309194671,57.02,76610.17,25.0,0.9782,2e-05,2.66225]
[1777309195677,57.02,76612.54,25.0,0.97825,2e-05,2.65768]
[1777309197691,57.02,76613.7,25.0,0.97827,2e-05,2.65501]
[1777309198698,57.01,76614.77,25.0,0.97829,2e-05,2.6528]
[1777309200711,57.01,76617.73,25.0,0.97835,2e-05,2.64691]
[1777309201788,57.01,76617.73,25.0,0.97835,2e-05,2.64691]
[1777309201870,57.01,76617.73,25.0,0.97835,2e-05,2.64691]
[1777309201906,57.01,76618.84,25.0,0.97837,2e-05,2.64464]
[1777309202730,57.01,76634.5,25.0,0.97865,2e-05,2.61631]
[1777309203738,57.01,76635.27,25.0,0.97867,2e-05,2.61472]
[1777309204916,57.01,76638.22,25.0,0.97872,2e-05,2.60925]
[1777309205751,57.0,76641.42,25.0,0.97878,2e-05,2.60335]
[1777309206759,57.0,76640.56,25.0,0.97877,2e-05,2.60468]
[1777309207766,57.0,76635.1,25.0,0.97867,2e-05,2.61421]
[1777309208773,57.0,76626.4,25.0,0.97852,2e-05,2.62955]
[1777309209780,57.0,76627.78,25.0,0.97855,2e-05,2.62684]
[1777309210787,57.0,76635.45,25.0,0.97869,2e-05,2.61289]
[1777309211794,57.0,76642.61,25.0,0.97881,2e-05,2.59991]
[1777309213284,57.0,76642.83,25.0,0.97882,2e-05,2.59912]
[1777309217836,56.99,76641.18,25.0,0.9788,2e-05,2.60129]
[1777309218843,56.99,76637.91,25.0,0.97874,2e-05,2.60692]
[1777309219850,56.99,76642.7,25.0,0.97883,2e-05,2.5982]
[1777309220857,56.99,76651.62,25.0,0.97899,2e-05,2.5822]
[1777309221864,56.99,76653.58,25.0,0.97902,2e-05,2.57854]
[1777309222871,56.99,76652.99,25.0,0.97901,2e-05,2.57942]
[1777309223879,56.99,76654.48,25.0,0.97904,2e-05,2.57664]
[1777309224886,56.98,76662.32,25.0,0.97918,2e-05,2.56267]
[1777309226901,56.98,76663.19,25.0,0.9792,2e-05,2.56087]
[1777309228486,56.98,76663.01,25.0,0.97919,2e-05,2.56106]
[1777309229303,56.98,76664.15,25.0,0.97922,2e-05,2.55881]
[1777309229894,56.98,76664.15,25.0,0.97922,2e-05,2.55881]
[1777309229922,56.98,76672.24,25.0,0.97935,2e-05,2.54464]
[1777309230929,56.98,76676.38,25.0,0.97943,2e-05,2.53729]
[1777309232943,56.98,76679.35,25.0,0.9795,2e-05,2.52918]
[1777309233950,56.98,76683.18,25.0,0.97956,2e-05,2.52245]
[1777309235288,56.98,76690.31,25.0,0.97969,2e-05,2.50997]
[1777309235964,56.98,76688.74,25.0,0.97966,2e-05,2.51269]
[1777309237978,56.98,76690.24,25.0,0.97969,2e-05,2.50998]
[1777309241576,56.98,76690.79,25.0,0.9797,2e-05,2.50895]
[1777309242006,56.98,76705.59,25.0,0.97994,2e-05,2.48338]
[1777309243287,56.98,76705.59,25.0,0.97994,2e-05,2.48338]
[1777309243330,56.98,76708.39,25.0,0.97999,2e-05,2.47858]
[1777309244020,56.98,76716.01,25.0,0.98012,2e-05,2.46557]
[1777309245027,56.98,76725.32,25.0,0.98027,2e-05,2.44976]
[1777309246034,56.98,76725.84,25.0,0.98028,2e-05,2.44894]
[1777309248048,56.98,76730.05,25.0,0.98035,2e-05,2.44194]
[1777309249055,56.98,76731.45,25.0,0.98037,2e-05,2.43964]
[1777309251070,56.98,76727.9,25.0,0.98031,2e-05,2.44582]
[1777309252077,56.98,76726.01,25.0,0.98028,2e-05,2.44909]
[1777309253084,56.98,76713.07,25.0,0.98006,2e-05,2.4712]
[1777309254091,56.98,76706.9,25.0,0.97996,2e-05,2.4818]
[1777309255098,56.98,76703.25,25.0,0.9799,2e-05,2.48807]
[1777309256105,56.98,76697.59,25.0,0.9798,2e-05,2.49781]
[1777309257112,56.98,76694.43,25.0,0.97975,2e-05,2.50324]
[1777309261139,56.98,76697.28,25.0,0.9798,2e-05,2.49822]
[1777309262147,56.98,76702.36,25.0,0.97989,2e-05,2.48945]
[1777309263154,56.98,76697.03,25.0,0.9798,2e-05,2.49862]
[1777309264161,56.98,76696.06,25.0,0.97978,2e-05,2.50028]
[1777309267182,56.98,76694.91,25.0,0.97976,2e-05,2.50218]
[1777309268189,56.98,76691.86,25.0,0.97971,2e-05,2.50742]
[1777309269196,56.98,76689.54,25.0,0.97967,2e-05,2.5114]
[1777309272218,56.98,76690.4,25.0,0.97969,2e-05,2.50978]
[1777309275239,56.98,76681.25,25.0,0.97953,2e-05,2.52553]
[1777309276246,56.98,76675.49,25.0,0.97944,2e-05,2.53549]
[1777309277253,56.98,76677.8,25.0,0.97948,2e-05,2.53137]
[1777309278260,56.98,76679.57,25.0,0.97951,2e-05,2.52821]
[1777309280274,56.98,76685.39,25.0,0.97961,2e-05,2.51796]
[1777309281281,56.97,76686.37,25.0,0.97963,2e-05,2.51621]
[1777309282287,56.97,76691.37,25.0,0.97971,2e-05,2.5075]
[1777309283295,56.97,76693.2,25.0,0.97974,2e-05,2.5043]
[1777309284302,56.97,76699.93,25.0,0.97985,2e-05,2.49267]
[1777309285310,56.97,76704.87,25.0,0.97994,2e-05,2.48417]
[1777309286317,56.97,76713.67,25.0,0.98008,2e-05,2.4691]
[1777309287324,56.97,76716.88,25.0,0.98014,2e-05,2.46366]
[1777309291352,56.98,76715.94,25.0,0.98014,2e-05,2.46272]
[1777309292358,56.98,76712.97,25.0,0.98009,2e-05,2.46783]
[1777309294373,56.98,76711.71,25.0,0.98007,2e-05,2.47006]
[1777309295380,56.98,76707.16,25.0,0.97999,2e-05,2.47788]
[1777309296386,56.98,76708.32,25.0,0.98001,2e-05,2.47591]
[1777309297396,56.98,76707.01,25.0,0.97999,2e-05,2.47819]
[1777309298403,56.98,76709.73,25.0,0.98003,2e-05,2.47355]
[1777309299410,56.98,76712.73,25.0,0.98008,2e-05,2.46846]
[1777309300417,56.98,76718.83,25.0,0.98018,2e-05,2.45809]
[1777309301424,56.98,76720.52,25.0,0.98021,2e-05,2.45528]
[1777309302431,56.98,76718.73,25.0,0.98018,2e-05,2.45839]
[1777309303438,56.98,76715.31,25.0,0.98012,2e-05,2.46428]
[1777309304444,56.98,76719.36,25.0,0.98019,2e-05,2.45743]
[1777309306458,56.98,76716.47,25.0,0.98014,2e-05,2.46248]
[1777309307466,56.98,76715.71,25.0,0.98013,2e-05,2.46383]
[1777309308473,56.98,76717.28,25.0,0.98015,2e-05,2.46121]
[1777309309480,56.98,76718.04,25.0,0.98017,2e-05,2.45997]
[1777309312501,56.98,76716.36,25.0,0.98014,2e-05,2.46301]
[1777309314515,56.98,76717.77,25.0,0.98016,2e-05,2.46072]
[1777309316529,56.98,76716.77,25.0,0.98014,2e-05,2.46255]
[1777309318543,56.98,76707.08,25.0,0.97998,2e-05,2.47923]
[1777309319550,56.98,76706.85,25.0,0.97998,2e-05,2.47965]
[1777309320556,56.98,76709.17,25.0,0.98001,2e-05,2.47571]
[1777309322573,56.98,76707.69,25.0,0.97999,2e-05,2.47831]
[1777309323577,56.98,76708.7,25.0,0.98,2e-05,2.47661]
[1777309324585,56.98,76701.54,25.0,0.97989,2e-05,2.48893]
[1777309325592,56.98,76702.62,25.0,0.9799,2e-05,2.48708]
[1777309326599,56.98,76701.3,25.0,0.97988,2e-05,2.48936]
[1777309327606,56.98,76709.21,25.0,0.98001,2e-05,2.4758]
[1777309328613,56.98,76713.78,25.0,0.98009,2e-05,2.46802]
[1777309331634,56.99,76712.81,25.0,0.98007,2e-05,2.46981]
[1777309333647,56.99,76714.11,25.0,0.98009,2e-05,2.46768]
[1777309338682,56.99,76713.56,25.0,0.98008,2e-05,2.46886]
[1777309340697,56.99,76705.63,25.0,0.97995,2e-05,2.48253]
[1777309341704,56.99,76701.17,25.0,0.97987,2e-05,2.49021]
[1777309342711,56.99,76697.57,25.0,0.97981,2e-05,2.49642]
[1777309343718,56.99,76699.32,25.0,0.97984,2e-05,2.4934]
[1777309345732,56.99,76696.4,25.0,0.97979,2e-05,2.49844]
[1777309346739,56.99,76697.78,25.0,0.97982,2e-05,2.49606]
[1777309347746,56.99,76696.1,25.0,0.97979,2e-05,2.49895]
[1777309349760,56.99,76694.74,25.0,0.97977,2e-05,2.50128]
[1777309350767,56.99,76697.16,25.0,0.97981,2e-05,2.4971]
[1777309352781,56.99,76695.41,25.0,0.9798,2e-05,2.49737]
[1777309355802,56.99,76698.36,25.0,0.97985,2e-05,2.49227]
[1777309356809,56.99,76699.31,25.0,0.97986,2e-05,2.49064]
[1777309360837,56.99,76700.61,25.0,0.97988,2e-05,2.4884]
[1777309361843,56.99,76703.76,25.0,0.97994,2e-05,2.483]
[1777309365872,56.99,76712.57,25.0,0.98008,2e-05,2.46797]
[1777309366879,56.99,76718.52,25.0,0.98018,2e-05,2.45786]
[1777309368893,56.99,76720.98,25.0,0.98022,2e-05,2.45378]
[1777309369900,56.99,76722.37,25.0,0.98024,2e-05,2.45148]
[1777309370906,56.99,76723.81,25.0,0.98027,2e-05,2.4491]
[1777309372921,56.99,76721.84,25.0,0.98023,2e-05,2.45259]
[1777309373928,56.99,76712.97,25.0,0.98009,2e-05,2.46777]
[1777309374935,56.99,76706.77,25.0,0.97998,2e-05,2.47842]
[1777309377957,56.99,76707.91,25.0,0.98,2e-05,2.47654]
[1777309382992,56.99,76710.91,25.0,0.98005,2e-05,2.47153]
[1777309383998,56.99,76716.03,25.0,0.98013,2e-05,2.46281]
[1777309385007,56.99,76714.36,25.0,0.98011,2e-05,2.46569]
[1777309386013,56.99,76713.33,25.0,0.98009,2e-05,2.4675]
[1777309389034,56.99,76708.08,25.0,0.98,2e-05,2.4766]
[1777309394069,56.99,76711.06,25.0,0.98005,2e-05,2.47164]
[1777309395076,56.99,76710.26,25.0,0.98003,2e-05,2.47303]
[1777309396083,56.99,76711.39,25.0,0.98005,2e-05,2.47114]
[1777309397090,56.99,76714.06,25.0,0.9801,2e-05,2.46661]
[1777309398097,56.99,76716.35,25.0,0.98013,2e-05,2.46274]
[1777309400111,57.0,76720.21,25.0,0.9802,2e-05,2.45626]
[1777309401117,57.0,76721.42,25.0,0.98022,2e-05,2.45433]
[1777309402125,57.0,76720.23,25.0,0.9802,2e-05,2.45635]
[1777309405146,57.0,76719.03,25.0,0.98017,2e-05,2.45868]
[1777309408167,57.0,76719.8,25.0,0.98018,2e-05,2.45759]
[1777309413202,57.0,76721.98,25.0,0.98024,2e-05,2.45157]
[1777309417230,57.0,76720.17,25.0,0.9802,2e-05,2.45501]
[1777309419244,57.0,76719.15,25.0,0.98019,2e-05,2.45692]
[1777309420252,57.0,76720.05,25.0,0.9802,2e-05,2.45547]
[1777309424280,57.01,76718.78,25.0,0.98018,2e-05,2.45796]
[1777309425286,57.01,76719.61,25.0,0.98019,2e-05,2.45663]
[1777309426294,57.01,76718.27,25.0,0.98017,2e-05,2.45899]
[1777309429315,57.01,76717.11,25.0,0.98014,2e-05,2.4612]
[1777309430322,57.01,76718.28,25.0,0.98016,2e-05,2.45928]
[1777309431329,57.01,76722.05,25.0,0.98022,2e-05,2.45294]
[1777309432336,57.01,76729.21,25.0,0.98034,2e-05,2.44088]
[1777309433343,57.01,76730.8,25.0,0.98037,2e-05,2.4383]
[1777309435357,57.01,76731.96,25.0,0.98038,2e-05,2.43656]
[1777309437549,57.01,76732.03,25.0,0.98038,2e-05,2.43656]
[1777309438379,57.01,76738.05,25.0,0.98048,2e-05,2.42663]
[1777309439078,57.01,76738.05,25.0,0.98048,2e-05,2.42663]
[1777309439466,57.01,76743.31,25.0,0.98056,2e-05,2.41791]
[1777309440138,57.01,76743.31,25.0,0.98056,2e-05,2.41791]
[1777309440152,57.01,76743.31,25.0,0.98056,2e-05,2.41791]
[1777309440207,57.01,76743.31,25.0,0.98056,2e-05,2.41791]
[1777309440393,57.01,76751.27,25.0,0.98069,2e-05,2.40471]
[1777309442407,57.02,76758.52,25.0,0.9808,2e-05,2.39295]
[1777309443415,57.02,76756.01,25.0,0.98076,2e-05,2.39732]
[1777309447443,57.02,76753.6,25.0,0.98072,2e-05,2.40208]
[1777309449456,57.02,76754.46,25.0,0.98073,2e-05,2.40099]
[1777309450464,57.03,76756.74,25.0,0.98076,2e-05,2.39736]
[1777309451471,57.03,76757.95,25.0,0.98078,2e-05,2.39552]
[1777309453485,57.03,76762.46,25.0,0.98085,2e-05,2.38838]
[1777309454494,57.03,76763.8,25.0,0.98087,2e-05,2.38634]
[1777309455500,57.03,76766.92,25.0,0.98091,2e-05,2.38136]
[1777309457497,57.03,76766.92,25.0,0.98091,2e-05,2.38136]
[1777309457634,57.03,76766.92,25.0,0.98091,2e-05,2.38136]
[1777309457678,57.03,76767.48,25.0,0.98092,2e-05,2.38085]
[1777309458640,57.03,76767.48,25.0,0.98092,2e-05,2.38085]
[1777309458646,57.03,76779.57,25.0,0.98111,2e-05,2.36105]
[1777309459533,57.05,76780.51,25.0,0.9811,2e-05,2.36188]
[1777309460541,57.06,76783.21,25.0,0.98112,2e-05,2.35978]
[1777309461548,57.06,76790.37,25.0,0.98123,2e-05,2.34824]
[1777309463562,57.09,76787.99,25.0,0.98115,2e-05,2.35722]
[1777309467590,57.12,76783.81,25.0,0.98103,2e-05,2.36927]
[1777309468597,57.12,76782.14,25.0,0.981,2e-05,2.37225]
[1777309469604,57.12,76784.14,25.0,0.98103,2e-05,2.36915]
[1777309470611,57.12,76786.61,25.0,0.98107,2e-05,2.36529]
[1777309475646,57.13,76781.76,25.0,0.981,2e-05,2.37175]
[1777309476653,57.13,76782.91,25.0,0.98102,2e-05,2.37005]
[1777309477660,57.13,76781.72,25.0,0.981,2e-05,2.37222]
[1777309479674,57.14,76771.43,25.0,0.98083,2e-05,2.38968]
[1777309480683,57.14,76767.23,25.0,0.98076,2e-05,2.39683]
[1777309481690,57.14,76765.61,25.0,0.98074,2e-05,2.39969]
[1777309482698,57.14,76766.57,25.0,0.98075,2e-05,2.39825]
[1777309484711,57.14,76768.51,25.0,0.98078,2e-05,2.39533]
[1777309486725,57.14,76770.76,25.0,0.98081,2e-05,2.39192]
[1777309487732,57.14,76772.78,25.0,0.98084,2e-05,2.38874]
[1777309488739,57.14,76773.77,25.0,0.98086,2e-05,2.38727]
[1777309491769,57.15,76778.76,25.0,0.98093,2e-05,2.37953]
[1777309493782,57.15,76780.69,25.0,0.98096,2e-05,2.37673]
[1777309497811,57.15,76782.62,25.0,0.98098,2e-05,2.37432]
[1777309498818,57.15,76781.15,25.0,0.98096,2e-05,2.37695]
[1777309499825,57.16,76778.99,25.0,0.98092,2e-05,2.38072]
[1777309500832,57.16,76775.68,25.0,0.98086,2e-05,2.38639]
[1777309501839,57.16,76777.2,25.0,0.98089,2e-05,2.38405]
[1777309502846,57.16,76778.79,25.0,0.98091,2e-05,2.38159]
[1777309503853,57.16,76777.89,25.0,0.9809,2e-05,2.38327]
[1777309505867,57.16,76779.11,25.0,0.98091,2e-05,2.38161]
[1777309506874,57.16,76781.44,25.0,0.98095,2e-05,2.37794]
[1777309507881,57.16,76785.12,25.0,0.981,2e-05,2.37204]
[1777309510902,57.17,76784.17,25.0,0.98098,2e-05,2.37421]
[1777309511909,57.17,76783.03,25.0,0.98096,2e-05,2.37629]
[1777309512916,57.17,76781.02,25.0,0.98093,2e-05,2.37981]
[1777309513923,57.17,76779.81,25.0,0.98091,2e-05,2.382]
[1777309515937,57.17,76778.65,25.0,0.98089,2e-05,2.38428]
[1777309520972,57.18,76778.3,25.0,0.98087,2e-05,2.38576]
[1777309526006,57.18,76776.86,25.0,0.98084,2e-05,2.38903]
[1777309530036,57.19,76775.18,25.0,0.98081,2e-05,2.39252]
[1777309531043,57.19,76773.79,25.0,0.9808,2e-05,2.39233]
[1777309534064,57.19,76772.37,25.0,0.98078,2e-05,2.3952]
[1777309535071,57.19,76771.41,25.0,0.98076,2e-05,2.39697]
[1777309538092,57.19,76768.42,25.0,0.98071,2e-05,2.40245]
[1777309539099,57.2,76763.41,25.0,0.98062,2e-05,2.41098]
[1777309540382,57.2,76762.3,25.0,0.9806,2e-05,2.41312]
[1777309542120,57.2,76760.47,25.0,0.98057,2e-05,2.41632]
[1777309544146,57.2,76760.15,25.0,0.98057,2e-05,2.417]
[1777309544510,57.2,76757.66,25.0,0.98052,2e-05,2.42144]
[1777309545141,57.2,76751.95,25.0,0.98043,2e-05,2.43103]
[1777309549170,57.2,76752.82,25.0,0.98044,2e-05,2.43004]
[1777309551241,57.2,76753.07,25.0,0.98044,2e-05,2.42974]
[1777309551247,57.2,76747.97,25.0,0.98036,2e-05,2.43844]
[1777309552191,57.2,76746.84,25.0,0.98034,2e-05,2.44047]
[1777309554206,57.21,76745.9,25.0,0.98032,2e-05,2.44226]
[1777309557226,57.21,76748.02,25.0,0.98035,2e-05,2.43899]
[1777309560247,57.21,76746.86,25.0,0.98033,2e-05,2.44125]
[1777309561254,57.21,76748.08,25.0,0.98035,2e-05,2.4393]
[1777309563268,57.21,76746.06,25.0,0.98032,2e-05,2.44291]
[1777309564275,57.21,76748.21,25.0,0.98035,2e-05,2.43939]
[1777309565281,57.21,76750.34,25.0,0.98038,2e-05,2.43589]
[1777309566289,57.21,76749.02,25.0,0.98036,2e-05,2.43822]
[1777309570317,57.22,76747.79,25.0,0.98034,2e-05,2.44081]
[1777309574345,57.22,76749.06,25.0,0.98035,2e-05,2.43906]
[1777309576359,57.22,76746.55,25.0,0.98031,2e-05,2.44349]
[1777309577366,57.22,76747.94,25.0,0.98033,2e-05,2.44124]
[1777309581394,57.22,76745.01,25.0,0.98028,2e-05,2.44656]
[1777309583408,57.22,76736.43,25.0,0.98014,2e-05,2.46126]
[1777309584415,57.22,76734.6,25.0,0.98011,2e-05,2.46443]
[1777309585422,57.22,76731.89,25.0,0.98006,2e-05,2.46909]
[1777309590457,57.22,76730.26,25.0,0.98003,2e-05,2.47209]
[1777309592471,57.22,76729.03,25.0,0.98003,2e-05,2.47153]
[1777309593478,57.23,76727.58,25.0,0.98001,2e-05,2.47404]
[1777309597833,57.23,76727.64,25.0,0.98001,2e-05,2.47403]
[1777309597507,57.23,76715.87,25.0,0.97981,2e-05,2.49419]
[1777309598513,57.23,76708.78,25.0,0.9797,2e-05,2.50637]
[1777309599544,57.23,76708.78,25.0,0.9797,2e-05,2.50637]
[1777309599663,57.23,76708.78,25.0,0.9797,2e-05,2.50637]
[1777309600528,57.23,76704.32,25.0,0.97962,2e-05,2.514]
[1777309601535,57.23,76705.48,25.0,0.97964,2e-05,2.51196]
[1777309602542,57.22,76704.64,25.0,0.97963,2e-05,2.51337]
[1777309605563,57.22,76711.61,25.0,0.97975,2e-05,2.50124]
[1777309606570,57.22,76713.32,25.0,0.97977,2e-05,2.49828]
[1777309610598,57.22,76716.28,25.0,0.97982,2e-05,2.49312]
[1777309612612,57.22,76717.64,25.0,0.97985,2e-05,2.49078]
[1777309614626,57.22,76716.29,25.0,0.97982,2e-05,2.49308]
[1777309617647,57.22,76717.28,25.0,0.97984,2e-05,2.49136]
[1777309622682,57.22,76717.1,25.0,0.97984,2e-05,2.49165]
[1777309623689,57.22,76725.58,25.0,0.97998,2e-05,2.47714]
[1777309624696,57.22,76726.05,25.0,0.97999,2e-05,2.47636]
[1777309628727,57.22,76727.75,25.0,0.98001,2e-05,2.47358]
[1777309630740,57.22,76729.02,25.0,0.98003,2e-05,2.47148]
[1777309631748,57.22,76732.21,25.0,0.98009,2e-05,2.46609]
[1777309633762,57.23,76733.13,25.0,0.9801,2e-05,2.46463]
[1777309638797,57.23,76729.15,25.0,0.98003,2e-05,2.47166]
[1777309639804,57.23,76726.12,25.0,0.97998,2e-05,2.47688]
[1777309643835,57.23,76727.07,25.0,0.98,2e-05,2.47539]
[1777309646856,57.23,76726.19,25.0,0.97998,2e-05,2.47701]
[1777309649877,57.23,76727.49,25.0,0.98,2e-05,2.47489]
[1777309654913,57.23,76726.51,25.0,0.98,2e-05,2.47404]
[1777309655919,57.23,76727.87,25.0,0.98003,2e-05,2.47176]
[1777309656926,57.23,76729.19,25.0,0.98005,2e-05,2.46955]
[1777309657933,57.23,76734.02,25.0,0.98013,2e-05,2.46138]
[1777309659947,57.23,76730.3,25.0,0.98006,2e-05,2.46782]
[1777309662968,57.23,76727.66,25.0,0.98002,2e-05,2.47245]
[1777309663975,57.23,76728.65,25.0,0.98004,2e-05,2.4708]
[1777309664982,57.23,76729.6,25.0,0.98005,2e-05,2.46922]
[1777309666996,57.23,76727.51,25.0,0.98002,2e-05,2.47287]
[1777309668008,57.23,76720.52,25.0,0.9799,2e-05,2.48484]
[1777309670017,57.23,76721.73,25.0,0.97992,2e-05,2.48281]
[1777309672035,57.23,76722.49,25.0,0.97993,2e-05,2.48155]
[1777309677088,57.23,76721.94,25.0,0.97992,2e-05,2.48261]
[1777309678095,57.23,76720.83,25.0,0.9799,2e-05,2.48454]
[1777309682123,57.24,76719.09,25.0,0.97987,2e-05,2.48761]
[1777309683130,57.24,76716.32,25.0,0.97983,2e-05,2.49237]
[1777309684137,57.24,76713.77,25.0,0.97978,2e-05,2.49676]
[1777309685144,57.24,76711.38,25.0,0.97974,2e-05,2.50087]
[1777309687158,57.24,76710.3,25.0,0.97973,2e-05,2.50272]
[1777309688165,57.24,76711.37,25.0,0.97974,2e-05,2.50088]
[1777309690178,57.24,76713.08,25.0,0.97977,2e-05,2.49794]
[1777309692193,57.24,76714.09,25.0,0.97979,2e-05,2.49622]
[1777309693199,57.24,76710.78,25.0,0.97973,2e-05,2.50192]
[1777309697227,57.24,76713.74,25.0,0.97978,2e-05,2.49683]
[1777309699609,57.24,76715.04,25.0,0.9798,2e-05,2.49462]
[1777309700249,57.24,76715.83,25.0,0.97982,2e-05,2.49326]
[1777309702263,57.24,76713.77,25.0,0.97978,2e-05,2.49681]
[1777309703270,57.24,76713.01,25.0,0.97977,2e-05,2.49812]
[1777309706291,57.24,76714.61,25.0,0.9798,2e-05,2.49535]
[1777309708305,57.24,76715.82,25.0,0.97982,2e-05,2.49327]
[1777309710319,57.24,76714.72,25.0,0.9798,2e-05,2.49515]
[1777309711326,57.24,76719.26,25.0,0.9799,2e-05,2.48463]
[1777309713340,57.24,76728.3,25.0,0.98005,2e-05,2.46921]
[1777309714346,57.24,76729.72,25.0,0.98007,2e-05,2.4668]
[1777309715354,57.24,76729.14,25.0,0.98006,2e-05,2.46782]
[1777309716361,57.24,76733.07,25.0,0.98012,2e-05,2.46118]
[1777309719382,57.24,76732.07,25.0,0.98011,2e-05,2.46301]
[1777309721396,57.24,76730.24,25.0,0.98008,2e-05,2.46622]
[1777309726431,57.24,76730.3,25.0,0.98007,2e-05,2.46633]
[1777309727438,57.24,76728.28,25.0,0.98004,2e-05,2.46981]
[1777309729452,57.24,76720.87,25.0,0.97992,2e-05,2.48252]
[1777309730458,57.24,76719.45,25.0,0.97989,2e-05,2.48498]
[1777309731597,57.24,76700.11,25.0,0.97957,2e-05,2.51825]
[1777309732012,57.24,76700.11,25.0,0.97957,2e-05,2.51825]
[1777309732476,57.24,76687.72,25.0,0.97936,2e-05,2.53974]
[1777309733481,57.24,76682.53,25.0,0.97927,2e-05,2.54864]
[1777309737509,57.24,76681.28,25.0,0.97925,2e-05,2.55039]
[1777309739523,57.23,76682.34,25.0,0.97927,2e-05,2.54833]
[1777309740530,57.23,76675.6,25.0,0.97916,2e-05,2.56]
[1777309741539,57.23,76670.22,25.0,0.97907,2e-05,2.56931]
[1777309743554,57.23,76668.93,25.0,0.97905,2e-05,2.5713]
[1777309747929,57.23,76669.4,25.0,0.97906,2e-05,2.57005]
[1777309747968,57.23,76668.89,25.0,0.97905,2e-05,2.57081]
[1777309748429,57.23,76668.89,25.0,0.97905,2e-05,2.57081]
[1777309748590,57.23,76665.05,25.0,0.97899,2e-05,2.57742]
[1777309749596,57.23,76663.41,25.0,0.97896,2e-05,2.58016]
[1777309750604,57.23,76661.0,25.0,0.97892,2e-05,2.58424]
[1777309751611,57.23,76659.06,25.0,0.97889,2e-05,2.5875]
[1777309752618,57.22,76655.47,25.0,0.97883,2e-05,2.59368]
[1777309753625,57.22,76649.96,25.0,0.97874,2e-05,2.60325]
[1777309754632,57.22,76648.33,25.0,0.97871,2e-05,2.60594]
[1777309757653,57.22,76646.99,25.0,0.97869,2e-05,2.6077]
[1777309760674,57.22,76650.47,25.0,0.97876,2e-05,2.6009]
[1777309762689,57.21,76651.59,25.0,0.97878,2e-05,2.59853]
[1777309766717,57.21,76650.76,25.0,0.97877,2e-05,2.59922]
[1777309768730,57.21,76649.51,25.0,0.97876,2e-05,2.60104]
[1777309771752,57.2,76650.6,25.0,0.9788,2e-05,2.59569]
[1777309772758,57.2,76649.43,25.0,0.97878,2e-05,2.59757]
[1777309775780,57.2,76648.18,25.0,0.97877,2e-05,2.5992]
[1777309776787,57.2,76650.19,25.0,0.97881,2e-05,2.59544]
[1777309778801,57.2,76655.1,25.0,0.97889,2e-05,2.58638]
[1777309779808,57.2,76657.75,25.0,0.97894,2e-05,2.58153]
[1777309783835,57.19,76653.93,25.0,0.97888,2e-05,2.58761]
[1777309784843,57.19,76654.82,25.0,0.9789,2e-05,2.58585]
[1777309786856,57.19,76659.6,25.0,0.97899,2e-05,2.57706]
[1777309787863,57.19,76667.83,25.0,0.97913,2e-05,2.56243]
[1777309788871,57.19,76673.41,25.0,0.97923,2e-05,2.55252]
[1777309793906,57.18,76681.74,25.0,0.97937,2e-05,2.53738]
[1777309794913,57.18,76682.53,25.0,0.97939,2e-05,2.53591]
[1777309797934,57.18,76686.6,25.0,0.97946,2e-05,2.52856]
[1777309798940,57.18,76689.48,25.0,0.97951,2e-05,2.52349]
[1777309799948,57.18,76690.93,25.0,0.97954,2e-05,2.52091]
[1777309800955,57.18,76684.03,25.0,0.97942,2e-05,2.53282]
[1777309801962,57.18,76682.48,25.0,0.97939,2e-05,2.53544]
[1777309802969,57.18,76677.19,25.0,0.9793,2e-05,2.54457]
[1777309803978,57.18,76676.23,25.0,0.97929,2e-05,2.54614]
[1777309804985,57.18,76675.42,25.0,0.97928,2e-05,2.54745]
[1777309805992,57.18,76671.67,25.0,0.97921,2e-05,2.5539]
[1777309810021,57.18,76670.75,25.0,0.9792,2e-05,2.55504]
[1777309812035,57.17,76666.47,25.0,0.97913,2e-05,2.56231]
[1777309813042,57.17,76661.87,25.0,0.97905,2e-05,2.57026]
[1777309814051,57.17,76658.6,25.0,0.979,2e-05,2.57587]
[1777309815059,57.17,76657.77,25.0,0.97898,2e-05,2.57718]
[1777309816066,57.17,76659.11,25.0,0.97901,2e-05,2.57467]
[1777309817073,57.17,76662.67,25.0,0.97907,2e-05,2.56826]
[1777309818080,57.17,76665.55,25.0,0.97912,2e-05,2.56306]
[1777309820094,57.17,76664.56,25.0,0.97911,2e-05,2.56454]
[1777309821101,57.17,76661.89,25.0,0.97906,2e-05,2.5691]
[1777309824121,57.17,76660.46,25.0,0.97904,2e-05,2.57119]
[1777309827143,57.16,76661.35,25.0,0.97906,2e-05,2.5692]
[1777309832178,57.16,76661.23,25.0,0.97909,2e-05,2.56592]
[1777309836206,57.16,76660.38,25.0,0.97908,2e-05,2.56688]
[1777309841241,57.15,76660.52,25.0,0.97909,2e-05,2.56597]
[1777309843255,57.15,76659.42,25.0,0.97907,2e-05,2.56764]
[1777309846276,57.15,76652.97,25.0,0.97896,2e-05,2.57859]
[1777309847283,57.15,76650.79,25.0,0.97893,2e-05,2.58228]
[1777309851311,57.14,76651.95,25.0,0.97895,2e-05,2.57961]
[1777309854332,57.14,76651.03,25.0,0.97894,2e-05,2.58077]
[1777309859367,57.14,76650.84,25.0,0.97895,2e-05,2.58034]
[1777309861383,57.14,76642.09,25.0,0.9788,2e-05,2.59551]
[1777309862390,57.14,76641.1,25.0,0.97878,2e-05,2.59708]
[1777309864422,57.13,76643.47,25.0,0.97883,2e-05,2.59251]
[1777309865435,57.13,76652.99,25.0,0.97899,2e-05,2.57551]
[1777309866428,57.13,76656.16,25.0,0.97905,2e-05,2.56977]
[1777309868442,57.13,76657.8,25.0,0.97908,2e-05,2.56661]
[1777309870456,57.13,76659.14,25.0,0.97911,2e-05,2.56399]
[1777309873477,57.13,76662.89,25.0,0.97917,2e-05,2.55703]
[1777309876497,57.12,76663.95,25.0,0.9792,2e-05,2.55482]
[1777309877505,57.12,76666.32,25.0,0.97924,2e-05,2.55056]
[1777309878512,57.12,76668.26,25.0,0.97927,2e-05,2.54706]
[1777309879519,57.12,76671.31,25.0,0.97933,2e-05,2.54164]
[1777309881740,57.12,76698.87,25.0,0.97979,2e-05,2.49364]
[1777309883548,57.12,76697.95,25.0,0.97978,2e-05,2.49522]
[1777309884555,57.12,76699.02,25.0,0.9798,2e-05,2.49339]
[1777309888585,57.12,76693.74,25.0,0.97971,2e-05,2.50247]
[1777309889592,57.12,76692.79,25.0,0.97969,2e-05,2.50411]
[1777309891606,57.12,76691.03,25.0,0.97968,2e-05,2.50435]
[1777309896641,57.12,76694.67,25.0,0.97975,2e-05,2.49798]
[1777309897648,57.12,76701.05,25.0,0.97985,2e-05,2.48698]
[1777309898655,57.12,76702.44,25.0,0.97988,2e-05,2.48461]
[1777309899903,57.12,76702.44,25.0,0.97988,2e-05,2.48461]
[1777309899907,57.12,76704.44,25.0,0.97991,2e-05,2.48119]
[1777309900900,57.12,76704.44,25.0,0.97991,2e-05,2.48119]
[1777309900920,57.12,76706.96,25.0,0.97995,2e-05,2.4769]
[1777309901676,57.12,76711.73,25.0,0.98003,2e-05,2.46878]
[1777309902683,57.12,76710.19,25.0,0.98,2e-05,2.47145]
[1777309903690,57.12,76708.44,25.0,0.97997,2e-05,2.47448]
[1777309905703,57.12,76707.57,25.0,0.97996,2e-05,2.47603]
[1777309906711,57.12,76708.62,25.0,0.97998,2e-05,2.47426]
[1777309907718,57.12,76710.96,25.0,0.98002,2e-05,2.47029]
[1777309909732,57.12,76709.79,25.0,0.98,2e-05,2.47237]
[1777309913759,57.12,76708.84,25.0,0.97998,2e-05,2.47412]
[1777309914767,57.12,76708.04,25.0,0.97996,2e-05,2.47552]
[1777309915774,57.12,76707.19,25.0,0.97995,2e-05,2.477]
[1777309916781,57.12,76708.95,25.0,0.97998,2e-05,2.47401]
[1777309921816,57.12,76706.22,25.0,0.97993,2e-05,2.47882]
[1777309923830,57.12,76707.02,25.0,0.97995,2e-05,2.47749]
[1777309928865,57.13,76705.83,25.0,0.97992,2e-05,2.47963]
[1777309929873,57.13,76706.78,25.0,0.97994,2e-05,2.47802]
[1777309930880,57.13,76703.18,25.0,0.97988,2e-05,2.48421]
[1777309932894,57.13,76706.46,25.0,0.97993,2e-05,2.47861]
[1777309933901,57.13,76708.75,25.0,0.97997,2e-05,2.47471]
[1777309934908,57.13,76709.97,25.0,0.97999,2e-05,2.47265]
[1777309935915,57.13,76711.87,25.0,0.98002,2e-05,2.46943]
[1777309938936,57.13,76713.59,25.0,0.98005,2e-05,2.46659]
[1777309939943,57.13,76715.46,25.0,0.98008,2e-05,2.46344]
[1777309940950,57.13,76713.86,25.0,0.98006,2e-05,2.46621]
[1777309945985,57.13,76714.77,25.0,0.98007,2e-05,2.46483]
[1777309948000,57.13,76716.04,25.0,0.98009,2e-05,2.46274]
[1777309949007,57.13,76723.47,25.0,0.98021,2e-05,2.45015]
[1777309950014,57.13,76725.02,25.0,0.98024,2e-05,2.44759]
[1777309952028,57.13,76728.19,25.0,0.98031,2e-05,2.43965]
[1777309953035,57.13,76726.81,25.0,0.98028,2e-05,2.44207]
[1777309954042,57.13,76725.33,25.0,0.98026,2e-05,2.44466]
[1777309955049,57.13,76726.16,25.0,0.98027,2e-05,2.44333]
[1777309959077,57.13,76723.18,25.0,0.98022,2e-05,2.4487]
[1777309960084,57.13,76725.04,25.0,0.98025,2e-05,2.44562]
[1777309961092,57.13,76725.78,25.0,0.98026,2e-05,2.44445]
[1777309962099,57.13,76729.73,25.0,0.98032,2e-05,2.43785]
[1777309963106,57.13,76738.01,25.0,0.98046,2e-05,2.42398]
[1777309964113,57.14,76742.39,25.0,0.98053,2e-05,2.41673]
[1777309969148,57.14,76741.79,25.0,0.98051,2e-05,2.4184]
[1777309972168,57.14,76743.43,25.0,0.98054,2e-05,2.41604]
[1777309973175,57.14,76742.68,25.0,0.98052,2e-05,2.41744]
[1777309974183,57.14,76736.4,25.0,0.98042,2e-05,2.42814]
[1777309975190,57.14,76734.27,25.0,0.98038,2e-05,2.43184]
[1777309979218,57.15,76732.64,25.0,0.98035,2e-05,2.43503]
[1777309980226,57.15,76730.0,25.0,0.98031,2e-05,2.4396]
[1777309981234,57.15,76726.07,25.0,0.98024,2e-05,2.44634]
[1777309984255,57.15,76723.92,25.0,0.98021,2e-05,2.45023]
[1777309986269,57.15,76721.57,25.0,0.98017,2e-05,2.45437]
[1777309987276,57.15,76722.75,25.0,0.98018,2e-05,2.45244]
[1777309990297,57.15,76721.73,25.0,0.98016,2e-05,2.4544]
[1777309991303,57.15,76719.87,25.0,0.98013,2e-05,2.45764]
[1777309993318,57.15,76719.13,25.0,0.98012,2e-05,2.45903]
[1777309994324,57.15,76720.02,25.0,0.98013,2e-05,2.45759]
[1777309998353,57.15,76718.97,25.0,0.98011,2e-05,2.45965]
[1777309999360,57.15,76719.91,25.0,0.98013,2e-05,2.45812]
[1777310001374,57.16,76719.14,25.0,0.98011,2e-05,2.45958]
[1777310006409,57.16,76718.47,25.0,0.9801,2e-05,2.46107]
[1777310008423,57.16,76719.33,25.0,0.98011,2e-05,2.45975]
[1777310009431,57.16,76720.21,25.0,0.98013,2e-05,2.45832]
[1777310010436,57.16,76718.97,25.0,0.98011,2e-05,2.46051]
[1777310012451,57.16,76721.94,25.0,0.98017,2e-05,2.45288]
[1777310013458,57.16,76719.4,25.0,0.98013,2e-05,2.45728]
[1777310017487,57.16,76716.47,25.0,0.98008,2e-05,2.46258]
[1777310018494,57.16,76706.37,25.0,0.97991,2e-05,2.4799]
[1777310019501,57.16,76705.73,25.0,0.9799,2e-05,2.48103]
[1777310021516,57.16,76708.82,25.0,0.97995,2e-05,2.47582]
[1777310022523,57.16,76710.48,25.0,0.97998,2e-05,2.47303]
[1777310026551,57.16,76712.34,25.0,0.98001,2e-05,2.47006]
[1777310027558,57.16,76711.28,25.0,0.97999,2e-05,2.47192]
[1777310030579,57.17,76710.17,25.0,0.97997,2e-05,2.47397]
[1777310034607,57.17,76711.61,25.0,0.97999,2e-05,2.4717]
[1777310039642,57.17,76711.89,25.0,0.97999,2e-05,2.47146]
[1777310040649,57.17,76712.97,25.0,0.98001,2e-05,2.46967]
[1777310041656,57.17,76711.11,25.0,0.97998,2e-05,2.47289]
[1777310046692,57.17,76713.19,25.0,0.98001,2e-05,2.46957]
[1777310049713,57.17,76714.3,25.0,0.98003,2e-05,2.46782]
[1777310050720,57.17,76715.21,25.0,0.98004,2e-05,2.46631]
[1777310051727,57.17,76714.28,25.0,0.98003,2e-05,2.46795]
[1777310053217,57.17,76715.35,25.0,0.98005,2e-05,2.46623]
[1777310053741,57.17,76713.18,25.0,0.98001,2e-05,2.46993]
[1777310054748,57.17,76712.05,25.0,0.97999,2e-05,2.47191]
[1777310056762,57.17,76712.88,25.0,0.98,2e-05,2.47058]
[1777310061797,57.17,76713.39,25.0,0.98001,2e-05,2.46991]
[1777310063811,57.17,76712.47,25.0,0.97999,2e-05,2.47155]
[1777310065825,57.17,76710.2,25.0,0.97996,2e-05,2.4755]
[1777310066832,57.17,76709.37,25.0,0.97994,2e-05,2.47698]
[1777310071867,57.18,76709.02,25.0,0.97996,2e-05,2.47494]
[1777310077910,57.18,76709.75,25.0,0.97997,2e-05,2.47384]
[1777310082945,57.18,76710.76,25.0,0.97998,2e-05,2.47225]
[1777310087979,57.18,76703.23,25.0,0.97985,2e-05,2.48527]
[1777310089993,57.18,76699.67,25.0,0.9798,2e-05,2.49138]
[1777310091001,57.18,76695.32,25.0,0.97972,2e-05,2.49886]
[1777310093016,57.18,76696.55,25.0,0.97974,2e-05,2.49671]
[1777310095030,57.18,76698.49,25.0,0.97978,2e-05,2.49334]
[1777310100065,57.18,76699.1,25.0,0.97979,2e-05,2.49224]
[1777310102080,57.18,76715.9,25.0,0.98007,2e-05,2.46347]
[1777310103085,57.18,76725.74,25.0,0.98023,2e-05,2.44679]
[1777310104093,57.18,76726.26,25.0,0.98024,2e-05,2.44597]
[1777310105100,57.18,76721.46,25.0,0.98016,2e-05,2.45417]
[1777310106107,57.18,76715.47,25.0,0.98006,2e-05,2.46441]
[1777310107114,57.18,76708.73,25.0,0.97995,2e-05,2.47595]
[1777310108120,57.18,76707.02,25.0,0.97992,2e-05,2.47888]
[1777310109128,57.18,76703.74,25.0,0.97986,2e-05,2.48451]
[1777310110135,57.18,76701.3,25.0,0.97982,2e-05,2.48869]
[1777310114163,57.18,76700.34,25.0,0.97981,2e-05,2.49029]
[1777310115170,57.18,76701.56,25.0,0.97983,2e-05,2.48818]
[1777310116177,57.18,76699.82,25.0,0.9798,2e-05,2.49116]
[1777310117184,57.18,76698.73,25.0,0.97978,2e-05,2.49301]
[1777310119198,57.18,76699.74,25.0,0.9798,2e-05,2.49122]
[1777310120205,57.18,76701.55,25.0,0.97983,2e-05,2.48809]
[1777310125242,57.18,76698.72,25.0,0.97978,2e-05,2.49289]
[1777310127256,57.18,76696.46,25.0,0.97974,2e-05,2.49673]
[1777310131284,57.18,76698.02,25.0,0.97979,2e-05,2.49118]
[1777310133298,57.18,76696.62,25.0,0.97977,2e-05,2.49355]
[1777310138333,57.17,76696.74,25.0,0.97977,2e-05,2.49322]
[1777310143368,57.17,76697.01,25.0,0.97978,2e-05,2.49262]
[1777310148404,57.17,76696.22,25.0,0.97977,2e-05,2.49385]
[1777310149411,57.17,76693.51,25.0,0.97972,2e-05,2.49848]
[1777310150418,57.17,76689.88,25.0,0.97966,2e-05,2.50471]
[1777310154446,57.17,76688.65,25.0,0.97964,2e-05,2.50665]
[1777310155453,57.17,76690.74,25.0,0.97968,2e-05,2.50299]
[1777310156460,57.17,76693.03,25.0,0.97971,2e-05,2.499]
[1777310157467,57.17,76691.95,25.0,0.9797,2e-05,2.50083]
[1777310158473,57.17,76691.09,25.0,0.97968,2e-05,2.50227]
[1777310163509,57.17,76693.78,25.0,0.97973,2e-05,2.49747]
[1777310164516,57.17,76700.86,25.0,0.97985,2e-05,2.48528]
[1777310165522,57.17,76698.93,25.0,0.97982,2e-05,2.48859]
[1777310170650,57.17,76698.25,25.0,0.97981,2e-05,2.48972]
[1777310175593,57.17,76694.38,25.0,0.97974,2e-05,2.49631]
[1777310176599,57.17,76696.43,25.0,0.97978,2e-05,2.49276]
[1777310179621,57.17,76699.23,25.0,0.97982,2e-05,2.4879]
[1777310180628,57.17,76702.01,25.0,0.97987,2e-05,2.48312]
[1777310182644,57.17,76703.92,25.0,0.9799,2e-05,2.47984]
[1777310183652,57.17,76702.09,25.0,0.97987,2e-05,2.48298]
[1777310188688,57.17,76701.59,25.0,0.97986,2e-05,2.48383]
[1777310189695,57.17,76704.39,25.0,0.97991,2e-05,2.47903]
[1777310190702,57.17,76705.9,25.0,0.97993,2e-05,2.47645]
[1777310191709,57.17,76705.22,25.0,0.97994,2e-05,2.47489]
[1777310194730,57.17,76706.24,25.0,0.97996,2e-05,2.47318]
[1777310198758,57.17,76704.27,25.0,0.97993,2e-05,2.47661]
[1777310203793,57.17,76704.46,25.0,0.97993,2e-05,2.47633]
[1777310206814,57.17,76712.02,25.0,0.98006,2e-05,2.46345]
[1777310207821,57.17,76713.71,25.0,0.98008,2e-05,2.4606]
[1777310208828,57.17,76711.76,25.0,0.98005,2e-05,2.46396]
[1777310209835,57.17,76717.31,25.0,0.98014,2e-05,2.45455]
[1777310210842,57.17,76720.3,25.0,0.98019,2e-05,2.44951]
[1777310211849,57.17,76728.59,25.0,0.98033,2e-05,2.43552]
[1777310212856,57.17,76731.7,25.0,0.98038,2e-05,2.43033]
[1777310214870,57.17,76730.87,25.0,0.98036,2e-05,2.4319]
[1777310215877,57.17,76729.28,25.0,0.98034,2e-05,2.43467]
[1777310216884,57.17,76727.87,25.0,0.98031,2e-05,2.43713]
[1777310217891,57.17,76726.72,25.0,0.98029,2e-05,2.43916]
[1777310222926,57.18,76726.42,25.0,0.98028,2e-05,2.44002]
[1777310223933,57.18,76725.51,25.0,0.98027,2e-05,2.44163]
[1777310224940,57.18,76724.24,25.0,0.98025,2e-05,2.44385]
[1777310226954,57.18,76730.65,25.0,0.98035,2e-05,2.43315]
[1777310227961,57.18,76731.87,25.0,0.98037,2e-05,2.43116]
[1777310228967,57.18,76734.08,25.0,0.9804,2e-05,2.42751]
[1777310230808,57.18,76733.56,25.0,0.9804,2e-05,2.42848]
[1777310230862,57.18,76733.56,25.0,0.9804,2e-05,2.42848]
[1777310230987,57.18,76737.88,25.0,0.98046,2e-05,2.4213]
[1777310231835,57.18,76737.88,25.0,0.98046,2e-05,2.4213]
[1777310231993,57.18,76749.24,25.0,0.98065,2e-05,2.40235]
[1777310233228,57.18,76748.66,25.0,0.98064,2e-05,2.40356]
[1777310237029,57.18,76750.04,25.0,0.98065,2e-05,2.4018]
[1777310241057,57.19,76754.73,25.0,0.98072,2e-05,2.39453]
[1777310242063,57.19,76758.17,25.0,0.98078,2e-05,2.38895]
[1777310247098,57.19,76758.8,25.0,0.98078,2e-05,2.38871]
[1777310249112,57.19,76756.87,25.0,0.98075,2e-05,2.39225]
[1777310252133,57.2,76759.66,25.0,0.98081,2e-05,2.38539]
[1777310253141,57.2,76758.9,25.0,0.98079,2e-05,2.38682]
[1777310255155,57.2,76757.82,25.0,0.98077,2e-05,2.38894]
[1777310258176,57.2,76752.78,25.0,0.98069,2e-05,2.39781]
[1777310259183,57.2,76750.28,25.0,0.98065,2e-05,2.40213]
[1777310262205,57.21,76745.27,25.0,0.98056,2e-05,2.41092]
[1777310263210,57.21,76743.51,25.0,0.98053,2e-05,2.41399]
[1777310264218,57.21,76740.93,25.0,0.98049,2e-05,2.41844]
[1777310266232,57.21,76742.55,25.0,0.98051,2e-05,2.41594]
[1777310268246,57.21,76743.68,25.0,0.98053,2e-05,2.41427]
[1777310270260,57.21,76741.52,25.0,0.98049,2e-05,2.41813]
[1777310273281,57.21,76742.59,25.0,0.98051,2e-05,2.41666]
[1777310276305,57.21,76744.83,25.0,0.98054,2e-05,2.41324]
[1777310282347,57.22,76745.7,25.0,0.98055,2e-05,2.41251]
[1777310284361,57.22,76742.61,25.0,0.98049,2e-05,2.41793]
[1777310285368,57.22,76741.06,25.0,0.98047,2e-05,2.42064]
[1777310290403,57.22,76735.97,25.0,0.98038,2e-05,2.42973]
[1777310291410,57.22,76734.04,25.0,0.98035,2e-05,2.43307]
[1777310292417,57.22,76732.8,25.0,0.98033,2e-05,2.43525]
[1777310293561,57.23,76728.61,25.0,0.98026,2e-05,2.44241]
[1777310294431,57.23,76725.61,25.0,0.98021,2e-05,2.44756]
[1777310295438,57.23,76724.43,25.0,0.98019,2e-05,2.44962]
[1777310296753,57.23,76723.76,25.0,0.98017,2e-05,2.45082]
[1777310297452,57.23,76710.76,25.0,0.97996,2e-05,2.473]
[1777310298458,57.23,76707.15,25.0,0.9799,2e-05,2.4792]
[1777310299229,57.23,76707.15,25.0,0.9799,2e-05,2.4792]
[1777310300473,57.23,76703.98,25.0,0.97985,2e-05,2.48465]
[1777310301481,57.23,76702.56,25.0,0.97982,2e-05,2.48709]
[1777310302487,57.23,76700.26,25.0,0.97978,2e-05,2.49104]
[1777310303494,57.23,76691.82,25.0,0.97964,2e-05,2.50556]
[1777310304501,57.23,76690.4,25.0,0.97962,2e-05,2.50798]
[1777310305509,57.23,76689.39,25.0,0.9796,2e-05,2.50968]
[1777310307524,57.23,76683.27,25.0,0.9795,2e-05,2.5202]
[1777310308531,57.23,76680.19,25.0,0.97945,2e-05,2.52549]
[1777310309432,57.23,76680.19,25.0,0.97945,2e-05,2.52549]
[1777310309537,57.23,76671.98,25.0,0.97931,2e-05,2.5397]
[1777310310545,57.23,76666.8,25.0,0.97922,2e-05,2.54866]
[1777310310964,57.23,76666.8,25.0,0.97922,2e-05,2.54866]
[1777310311080,57.23,76666.8,25.0,0.97922,2e-05,2.54866]
[1777310311552,57.22,76664.89,25.0,0.97921,2e-05,2.54911]
[1777310312560,57.22,76663.39,25.0,0.97918,2e-05,2.55163]
[1777310313570,57.22,76661.99,25.0,0.97916,2e-05,2.55397]
[1777310314577,57.22,76658.33,25.0,0.9791,2e-05,2.56026]
[1777310315109,57.22,76658.33,25.0,0.9791,2e-05,2.56026]
[1777310315584,57.22,76650.59,25.0,0.97897,2e-05,2.57374]
[1777310317598,57.22,76647.85,25.0,0.97892,2e-05,2.57827]
[1777310319190,57.22,76647.0,25.0,0.97891,2e-05,2.57944]
[1777310319612,57.22,76640.26,25.0,0.97879,2e-05,2.59136]
[1777310322635,57.22,76638.5,25.0,0.97877,2e-05,2.59392]
[1777310323642,57.21,76637.43,25.0,0.97875,2e-05,2.59563]
[1777310325656,57.21,76639.79,25.0,0.9788,2e-05,2.59107]
[1777310328677,57.21,76638.57,25.0,0.97878,2e-05,2.59269]
[1777310332705,57.21,76640.58,25.0,0.97882,2e-05,2.58839]
[1777310335726,57.2,76644.05,25.0,0.97889,2e-05,2.58173]
[1777310336733,57.2,76646.67,25.0,0.97893,2e-05,2.57694]
[1777310337987,57.2,76649.81,25.0,0.97899,2e-05,2.57125]
[1777310338746,57.2,76653.48,25.0,0.97906,2e-05,2.56465]
[1777310341767,57.2,76661.25,25.0,0.97919,2e-05,2.55062]
[1777310343168,57.2,76658.57,25.0,0.97915,2e-05,2.55508]
[1777310343782,57.2,76655.72,25.0,0.9791,2e-05,2.56007]
[1777310345796,57.2,76656.56,25.0,0.97912,2e-05,2.55833]
[1777310346803,57.19,76657.48,25.0,0.97913,2e-05,2.55659]
[1777310347810,57.19,76660.28,25.0,0.97918,2e-05,2.55155]
[1777310348818,57.19,76663.07,25.0,0.97923,2e-05,2.54654]
[1777310349825,57.19,76668.27,25.0,0.97932,2e-05,2.53735]
[1777310353853,57.19,76665.7,25.0,0.97928,2e-05,2.54143]
[1777310354860,57.19,76661.48,25.0,0.97921,2e-05,2.5487]
[1777310356874,57.19,76660.49,25.0,0.9792,2e-05,2.55019]
[1777310358888,57.19,76661.35,25.0,0.97921,2e-05,2.54843]
[1777310359895,57.19,76663.08,25.0,0.97925,2e-05,2.54528]
[1777310360902,57.19,76664.13,25.0,0.97926,2e-05,2.54332]
[1777310366945,57.18,76664.68,25.0,0.97928,2e-05,2.54163]
[1777310367952,57.18,76663.46,25.0,0.97926,2e-05,2.54364]
[1777310369965,57.18,76666.0,25.0,0.97931,2e-05,2.53896]
[1777310370973,57.18,76666.91,25.0,0.97932,2e-05,2.53725]
[1777310372987,57.18,76665.83,25.0,0.97933,2e-05,2.53612]
[1777310373994,57.18,76666.66,25.0,0.97934,2e-05,2.53455]
[1777310376008,57.18,76665.78,25.0,0.97933,2e-05,2.53585]
[1777310379029,57.17,76667.71,25.0,0.97937,2e-05,2.53213]
[1777310380036,57.17,76668.8,25.0,0.97939,2e-05,2.53011]
[1777310381043,57.17,76667.38,25.0,0.97936,2e-05,2.53247]
[1777310382050,57.17,76665.93,25.0,0.97934,2e-05,2.53489]
[1777310387085,57.17,76665.83,25.0,0.97934,2e-05,2.53449]
[1777310392120,57.17,76665.87,25.0,0.97935,2e-05,2.53382]
[1777310393128,57.16,76666.71,25.0,0.97937,2e-05,2.53224]
[1777310394134,57.16,76665.88,25.0,0.97935,2e-05,2.53356]
[1777310395142,57.16,76665.04,25.0,0.97934,2e-05,2.53491]
[1777310396451,57.16,76665.04,25.0,0.97934,2e-05,2.53491]
[1777310396551,57.16,76667.33,25.0,0.97938,2e-05,2.53067]
[1777310397156,57.16,76674.32,25.0,0.9795,2e-05,2.51852]
[1777310398163,57.16,76676.89,25.0,0.97955,2e-05,2.51395]
[1777310400177,57.16,76676.91,25.0,0.97955,2e-05,2.51374]
[1777310402191,57.16,76675.99,25.0,0.97953,2e-05,2.51516]
[1777310405212,57.16,76679.96,25.0,0.9796,2e-05,2.50804]
[1777310406219,57.16,76682.23,25.0,0.97964,2e-05,2.50397]
[1777310407226,57.16,76679.76,25.0,0.9796,2e-05,2.50818]
[1777310408233,57.16,76677.68,25.0,0.97957,2e-05,2.51171]
[1777310413269,57.15,76674.37,25.0,0.97951,2e-05,2.5171]
[1777310417297,57.15,76667.71,25.0,0.9794,2e-05,2.52837]
[1777310418304,57.15,76663.07,25.0,0.97933,2e-05,2.53636]
[1777310419311,57.15,76665.15,25.0,0.97936,2e-05,2.53263]
[1777310420317,57.15,76662.6,25.0,0.97932,2e-05,2.53708]
[1777310421325,57.15,76661.2,25.0,0.9793,2e-05,2.53942]
[1777310426360,57.15,76660.68,25.0,0.97929,2e-05,2.53968]
[1777310431395,57.14,76661.77,25.0,0.97934,2e-05,2.53447]
[1777310432402,57.14,76660.77,25.0,0.97932,2e-05,2.53612]
[1777310435423,57.14,76658.35,25.0,0.97928,2e-05,2.54005]
[1777310436430,57.14,76650.37,25.0,0.97915,2e-05,2.55392]
[1777310437437,57.14,76647.23,25.0,0.97909,2e-05,2.55931]
[1777310438444,57.14,76645.79,25.0,0.97907,2e-05,2.5617]
[1777310440458,57.14,76643.86,25.0,0.97904,2e-05,2.56482]
[1777310441465,57.14,76645.24,25.0,0.97907,2e-05,2.56225]
[1777310443479,57.14,76637.8,25.0,0.97894,2e-05,2.57509]
[1777310444486,57.14,76636.93,25.0,0.97893,2e-05,2.57646]
[1777310447507,57.13,76635.91,25.0,0.97891,2e-05,2.57778]
[1777310451537,57.13,76635.02,25.0,0.9789,2e-05,2.5787]
[1777310456579,57.13,76635.36,25.0,0.97892,2e-05,2.5773]
[1777310460605,57.12,76633.62,25.0,0.97889,2e-05,2.57974]
[1777310461612,57.12,76645.01,25.0,0.97909,2e-05,2.55949]
[1777310462619,57.12,76645.03,25.0,0.97909,2e-05,2.55933]
[1777310467654,57.12,76646.51,25.0,0.97913,2e-05,2.55613]
[1777310470675,57.11,76647.84,25.0,0.97915,2e-05,2.55346]
[1777310471682,57.11,76653.83,25.0,0.97926,2e-05,2.54285]
[1777310475710,57.11,76652.54,25.0,0.97924,2e-05,2.54475]
[1777310476717,57.11,76648.27,25.0,0.97916,2e-05,2.55214]
[1777310478731,57.11,76649.76,25.0,0.97919,2e-05,2.54931]
[1777310480745,57.11,76651.2,25.0,0.97922,2e-05,2.54658]
[1777310482759,57.11,76652.18,25.0,0.97924,2e-05,2.54467]
[1777310483766,57.11,76659.31,25.0,0.97936,2e-05,2.53212]
[1777310485780,57.11,76658.04,25.0,0.97934,2e-05,2.53418]
[1777310488124,57.11,76655.3,25.0,0.97929,2e-05,2.53882]
[1777310489809,57.11,76650.79,25.0,0.97922,2e-05,2.54654]
[1777310490816,57.1,76649.52,25.0,0.9792,2e-05,2.54867]
[1777310492830,57.1,76647.35,25.0,0.97918,2e-05,2.54949]
[1777310493837,57.1,76646.03,25.0,0.97916,2e-05,2.5517]
[1777310495851,57.1,76644.83,25.0,0.97914,2e-05,2.5536]
[1777310499878,57.1,76645.96,25.0,0.97917,2e-05,2.55119]
[1777310501892,57.1,76644.87,25.0,0.97915,2e-05,2.5529]
[1777310507935,57.1,76645.15,25.0,0.97916,2e-05,2.55179]
[1777310512970,57.09,76644.91,25.0,0.97916,2e-05,2.5517]
[1777310518005,57.09,76648.61,25.0,0.97923,2e-05,2.54472]
[1777310519011,57.09,76653.9,25.0,0.97932,2e-05,2.53537]
[1777310521026,57.09,76654.82,25.0,0.97934,2e-05,2.53362]
[1777310522033,57.09,76652.19,25.0,0.97929,2e-05,2.53815]
[1777310523040,57.09,76651.23,25.0,0.97928,2e-05,2.53975]
[1777310524047,57.09,76652.41,25.0,0.9793,2e-05,2.5376]
[1777310529082,57.08,76651.79,25.0,0.97929,2e-05,2.5383]
[1777310531095,57.08,76658.65,25.0,0.97941,2e-05,2.52617]
[1777310532103,57.08,76669.49,25.0,0.9796,2e-05,2.50729]
[1777310533110,57.08,76668.74,25.0,0.97958,2e-05,2.50856]
[1777310534117,57.08,76674.14,25.0,0.97968,2e-05,2.49919]
[1777310536130,57.08,76676.46,25.0,0.97972,2e-05,2.49517]
[1777310539152,57.08,76675.68,25.0,0.9797,2e-05,2.4965]
[1777310540159,57.08,76676.57,25.0,0.97972,2e-05,2.49496]
[1777310545194,57.08,76675.91,25.0,0.97971,2e-05,2.49608]
[1777310550229,57.08,76681.61,25.0,0.9798,2e-05,2.48623]
[1777310551236,57.08,76683.17,25.0,0.97985,2e-05,2.4808]
[1777310552243,57.08,76679.43,25.0,0.97979,2e-05,2.48724]
[1777310553250,57.08,76677.45,25.0,0.97975,2e-05,2.49067]
[1777310554257,57.08,76683.51,25.0,0.97986,2e-05,2.48025]
[1777310555265,57.08,76678.18,25.0,0.97977,2e-05,2.48942]
[1777310556272,57.08,76671.39,25.0,0.97965,2e-05,2.50116]
[1777310557278,57.08,76670.32,25.0,0.97963,2e-05,2.50302]
[1777310559293,57.08,76668.3,25.0,0.9796,2e-05,2.50648]
[1777310560300,57.08,76675.48,25.0,0.97972,2e-05,2.49405]
[1777310561307,57.08,76677.1,25.0,0.97975,2e-05,2.49124]
[1777310563321,57.08,76674.65,25.0,0.97971,2e-05,2.49546]
[1777310565335,57.08,76675.54,25.0,0.97972,2e-05,2.49393]
[1777310568355,57.08,76676.29,25.0,0.97973,2e-05,2.49264]
[1777310569363,57.08,76677.47,25.0,0.97975,2e-05,2.49061]
[1777310570370,57.08,76683.17,25.0,0.97985,2e-05,2.48081]
[1777310575405,57.08,76682.71,25.0,0.97984,2e-05,2.48172]
[1777310579433,57.08,76680.01,25.0,0.9798,2e-05,2.48645]
[1777310583461,57.08,76682.31,25.0,0.97983,2e-05,2.48254]
[1777310584468,57.08,76680.93,25.0,0.97981,2e-05,2.48493]
[1777310585475,57.08,76673.77,25.0,0.97969,2e-05,2.49728]
[1777310586482,57.08,76672.12,25.0,0.97966,2e-05,2.50013]
[1777310587489,57.08,76669.0,25.0,0.97961,2e-05,2.50551]
[1777310588495,57.08,76670.16,25.0,0.97963,2e-05,2.50348]
[1777310589503,57.08,76672.38,25.0,0.97967,2e-05,2.49962]
[1777310590510,57.08,76673.94,25.0,0.97969,2e-05,2.49691]
[1777310591517,57.08,76677.41,25.0,0.97975,2e-05,2.49091]
[1777310592524,57.08,76681.57,25.0,0.97982,2e-05,2.48375]
[1777310594535,57.08,76680.99,25.0,0.97981,2e-05,2.48475]
[1777310594614,57.08,76680.99,25.0,0.97981,2e-05,2.48475]
[1777310594736,57.08,76680.99,25.0,0.97981,2e-05,2.48475]
[1777310594752,57.08,76680.74,25.0,0.97981,2e-05,2.48519]
[1777310595201,57.08,76680.74,25.0,0.97981,2e-05,2.48519]
[1777310595852,57.08,76680.74,25.0,0.97981,2e-05,2.48519]
[1777310595571,57.08,76705.67,25.0,0.98022,2e-05,2.44259]
[1777310596863,57.08,76752.03,25.0,0.98097,2e-05,2.36487]
[1777310597579,57.08,76744.67,25.0,0.98086,2e-05,2.37716]
[1777310598587,57.09,76737.46,25.0,0.98074,2e-05,2.38956]
[1777310599593,57.09,76742.03,25.0,0.98081,2e-05,2.38211]
[1777310600601,57.09,76759.9,25.0,0.98109,2e-05,2.35268]
[1777310601608,57.09,76753.96,25.0,0.981,2e-05,2.36272]
[1777310602615,57.09,76748.04,25.0,0.9809,2e-05,2.37274]
[1777310603622,57.09,76750.85,25.0,0.98094,2e-05,2.36828]
[1777310604629,57.09,76747.58,25.0,0.98089,2e-05,2.3739]
[1777310605637,57.09,76749.42,25.0,0.98092,2e-05,2.37085]
[1777310607651,57.1,76753.59,25.0,0.98098,2e-05,2.36433]
[1777310608658,57.1,76750.1,25.0,0.98092,2e-05,2.37051]
[1777310609156,57.1,76750.1,25.0,0.98092,2e-05,2.37051]
[1777310609596,57.1,76750.1,25.0,0.98092,2e-05,2.37051]
[1777310609665,57.1,76718.31,25.0,0.9804,2e-05,2.42388]
[1777310610058,57.1,76718.31,25.0,0.9804,2e-05,2.42388]
[1777310610250,57.1,76718.31,25.0,0.9804,2e-05,2.42388]
[1777310610354,57.1,76718.31,25.0,0.9804,2e-05,2.42388]
[1777310610676,57.1,76725.17,25.0,0.98052,2e-05,2.41243]
[1777310611681,57.1,76723.57,25.0,0.98051,2e-05,2.41254]
[1777310612688,57.1,76717.26,25.0,0.9804,2e-05,2.42329]
[1777310613695,57.1,76716.34,25.0,0.98039,2e-05,2.42495]
[1777310614702,57.1,76714.56,25.0,0.98036,2e-05,2.42806]
[1777310616716,57.1,76715.62,25.0,0.98037,2e-05,2.42647]
[1777310619737,57.11,76713.32,25.0,0.98033,2e-05,2.43068]
[1777310620744,57.11,76708.26,25.0,0.98025,2e-05,2.43935]
[1777310623765,57.11,76712.75,25.0,0.98032,2e-05,2.43202]
[1777310624771,57.11,76714.68,25.0,0.98035,2e-05,2.42886]
[1777310625779,57.11,76718.69,25.0,0.98042,2e-05,2.42221]
[1777310626786,57.11,76717.81,25.0,0.9804,2e-05,2.42381]
[1777310628800,57.11,76716.83,25.0,0.98038,2e-05,2.42571]
[1777310629806,57.11,76719.77,25.0,0.98043,2e-05,2.42086]
[1777310630813,57.11,76722.06,25.0,0.98046,2e-05,2.41713]
[1777310631828,57.11,76732.33,25.0,0.98063,2e-05,2.40002]
[1777310632829,57.11,76743.02,25.0,0.9808,2e-05,2.38233]
[1777310633111,57.11,76743.02,25.0,0.9808,2e-05,2.38233]
[1777310633836,57.11,76749.56,25.0,0.9809,2e-05,2.37166]
[1777310635850,57.12,76748.72,25.0,0.98089,2e-05,2.37346]
[1777310640885,57.12,76749.5,25.0,0.98089,2e-05,2.37318]
[1777310641486,57.12,76749.5,25.0,0.98089,2e-05,2.37318]
[1777310641892,57.12,76752.0,25.0,0.98093,2e-05,2.36923]
[1777310642899,57.13,76756.21,25.0,0.98099,2e-05,2.36247]
[1777310643906,57.12,76758.42,25.0,0.98103,2e-05,2.35856]
[1777310644913,57.12,76759.19,25.0,0.98104,2e-05,2.35751]
[1777310645921,57.12,76760.98,25.0,0.98107,2e-05,2.35431]
[1777310646928,57.12,76768.58,25.0,0.98119,2e-05,2.34156]
[1777310648942,57.12,76767.13,25.0,0.98118,2e-05,2.3435]
[1777310649949,57.12,76766.06,25.0,0.98116,2e-05,2.34503]
[1777310650956,57.12,76764.41,25.0,0.98114,2e-05,2.34752]
[1777310651963,57.12,76766.66,25.0,0.98117,2e-05,2.34359]
[1777310652969,57.11,76765.41,25.0,0.98116,2e-05,2.34543]
[1777310654987,57.11,76765.41,25.0,0.98116,2e-05,2.34543]
[1777310655056,57.11,76771.67,25.0,0.98126,2e-05,2.33471]
[1777310656006,57.11,76785.96,25.0,0.98149,2e-05,2.31119]
[1777310657900,57.11,76785.96,25.0,0.98149,2e-05,2.31119]
[1777310657906,57.1,76786.0,25.0,0.9815,2e-05,2.31008]
[1777310658204,57.1,76786.87,25.0,0.98151,2e-05,2.30867]
[1777310659032,57.1,76788.07,25.0,0.98153,2e-05,2.3062]
[1777310660720,57.1,76788.07,25.0,0.98153,2e-05,2.3062]
[1777310660775,57.1,76788.07,25.0,0.98153,2e-05,2.3062]
[1777310660818,57.1,76788.14,25.0,0.98154,2e-05,2.30507]
[1777310661138,57.1,76794.09,25.0,0.98164,2e-05,2.29543]
[1777310662059,57.09,76803.21,25.0,0.98178,2e-05,2.28022]
[1777310663065,57.09,76805.93,25.0,0.98183,2e-05,2.27538]
[1777310665080,57.08,76807.17,25.0,0.98186,2e-05,2.27248]
[1777310667094,57.08,76810.45,25.0,0.98191,2e-05,2.26631]
[1777310668101,57.08,76804.32,25.0,0.98182,2e-05,2.2757]
[1777310669107,57.07,76799.08,25.0,0.98175,2e-05,2.28367]
[1777310672129,57.07,76800.1,25.0,0.9818,2e-05,2.27798]
[1777310673136,57.06,76797.82,25.0,0.98177,2e-05,2.28118]
[1777310674142,57.06,76794.99,25.0,0.98173,2e-05,2.28526]
[1777310676157,57.05,76789.7,25.0,0.98165,2e-05,2.29284]
[1777310677164,57.05,76787.47,25.0,0.98162,2e-05,2.29595]
[1777310680185,57.04,76784.48,25.0,0.98159,2e-05,2.29929]
[1777310682199,57.04,76783.54,25.0,0.98159,2e-05,2.2998]
[1777310686227,57.03,76781.95,25.0,0.98158,2e-05,2.30037]
[1777310690255,57.01,76783.53,25.0,0.98163,2e-05,2.2958]
[1777310692268,57.01,76782.65,25.0,0.98162,2e-05,2.29624]
[1777310693276,57.01,76775.14,25.0,0.98151,2e-05,2.30795]
[1777310694283,57.0,76772.88,25.0,0.98148,2e-05,2.31111]
[1777310695290,57.0,76773.78,25.0,0.9815,2e-05,2.30913]
[1777310698311,56.99,76772.77,25.0,0.9815,2e-05,2.30924]
[1777310703347,56.98,76771.86,25.0,0.9815,2e-05,2.30891]
[1777310704353,56.98,76764.82,25.0,0.98139,2e-05,2.32025]
[1777310705360,56.98,76763.33,25.0,0.98137,2e-05,2.32253]
[1777310708381,56.98,76764.49,25.0,0.98139,2e-05,2.32014]
[1777310710395,56.97,76775.46,25.0,0.98157,2e-05,2.30194]
[1777310711402,56.97,76780.89,25.0,0.98165,2e-05,2.293]
[1777310712409,56.97,76781.75,25.0,0.98167,2e-05,2.2915]
[1777310714423,56.97,76783.95,25.0,0.9817,2e-05,2.28772]
[1777310715430,56.97,76782.99,25.0,0.98169,2e-05,2.28917]
[1777310716437,56.97,76787.75,25.0,0.98176,2e-05,2.28137]
[1777310717444,56.97,76790.24,25.0,0.9818,2e-05,2.27727]
[1777310722479,56.97,76792.45,25.0,0.98184,2e-05,2.27328]
[1777310723486,56.97,76794.06,25.0,0.98186,2e-05,2.27061]
[1777310725500,56.97,76795.26,25.0,0.98188,2e-05,2.26853]
[1777310728521,56.96,76796.02,25.0,0.9819,2e-05,2.26709]
[1777310731542,56.96,76798.8,25.0,0.98196,2e-05,2.25982]
[1777310732549,56.96,76808.99,25.0,0.98212,2e-05,2.24347]
[1777310733932,56.96,76808.99,25.0,0.98212,2e-05,2.24347]
[1777310733982,56.96,76826.04,25.0,0.98238,1e-05,2.21633]
[1777310734759,56.96,76842.13,25.0,0.98262,1e-05,2.19107]
[1777310735571,56.96,76841.01,25.0,0.9826,1e-05,2.19282]
[1777310736578,56.96,76832.52,25.0,0.98247,1e-05,2.2062]
[1777310738592,56.97,76831.89,25.0,0.98246,1e-05,2.20776]
[1777310740606,56.97,76833.03,25.0,0.98247,1e-05,2.20602]
[1777310742620,56.97,76836.38,25.0,0.98252,1e-05,2.20082]
[1777310743627,56.97,76842.79,25.0,0.98262,1e-05,2.1908]
[1777310745641,56.97,76842.32,25.0,0.98261,1e-05,2.19164]
[1777310748662,56.97,76843.14,25.0,0.98262,1e-05,2.19052]
[1777310749669,56.97,76841.49,25.0,0.9826,1e-05,2.19315]
[1777310751684,56.97,76834.12,25.0,0.98249,1e-05,2.20482]
[1777310752691,56.97,76831.23,25.0,0.98244,1e-05,2.20941]
[1777310754705,56.97,76830.19,25.0,0.98243,1e-05,2.21112]
[1777310755712,56.97,76832.49,25.0,0.98246,1e-05,2.20752]
[1777310756719,56.97,76834.73,25.0,0.98249,1e-05,2.20402]
[1777310757726,56.97,76835.83,25.0,0.98251,1e-05,2.20232]
[1777310760747,56.97,76838.34,25.0,0.98255,1e-05,2.19848]
[1777310761753,56.97,76845.03,25.0,0.98264,1e-05,2.18805]
[1777310762761,56.97,76848.9,25.0,0.9827,1e-05,2.18207]
[1777310763768,56.97,76860.3,25.0,0.98287,1e-05,2.16442]
[1777310764775,56.97,76857.39,25.0,0.98282,1e-05,2.16903]
[1777310766789,56.98,76855.61,25.0,0.98279,1e-05,2.17279]
[1777310767796,56.98,76857.95,25.0,0.98282,1e-05,2.16924]
[1777310770817,56.98,76858.78,25.0,0.98283,1e-05,2.16822]
[1777310772831,56.99,76856.9,25.0,0.98279,1e-05,2.17215]
[1777310774845,56.99,76858.52,25.0,0.98282,1e-05,2.16981]
[1777310775852,56.99,76864.37,25.0,0.9829,1e-05,2.16084]
[1777310776859,56.99,76867.95,25.0,0.98295,1e-05,2.15541]
[1777310780886,56.99,76869.41,25.0,0.98297,1e-05,2.15361]
[1777310784851,56.99,76869.48,25.0,0.98297,1e-05,2.15385]
[1777310785771,56.99,76869.98,25.0,0.98297,1e-05,2.15319]
[1777310785924,56.99,76871.6,25.0,0.983,1e-05,2.15081]
[1777310787938,57.0,76870.03,25.0,0.98297,1e-05,2.15346]
[1777310788945,57.0,76870.84,25.0,0.98298,1e-05,2.15233]
[1777310790959,57.0,76868.79,25.0,0.98295,1e-05,2.15572]
[1777310792973,57.0,76870.08,25.0,0.98299,1e-05,2.15144]
[1777310793980,57.0,76875.53,25.0,0.98306,1e-05,2.14317]
[1777310794987,57.0,76876.76,25.0,0.98308,1e-05,2.14142]
[1777310797001,57.0,76873.64,25.0,0.98303,1e-05,2.14648]
[1777310798109,57.0,76854.1,25.0,0.98275,1e-05,2.17683]
[1777310799015,57.0,76846.71,25.0,0.98264,1e-05,2.18842]
[1777310803042,57.01,76841.51,25.0,0.98256,1e-05,2.19677]
[1777310804050,57.01,76839.16,25.0,0.98252,1e-05,2.20049]
[1777310804577,57.01,76839.16,25.0,0.98252,1e-05,2.20049]
[1777310805057,57.01,76835.69,25.0,0.98247,1e-05,2.20598]
[1777310805893,57.01,76835.69,25.0,0.98247,1e-05,2.20598]
[1777310806063,57.01,76833.77,25.0,0.98244,1e-05,2.20902]
[1777310807071,57.01,76850.13,25.0,0.98268,1e-05,2.18342]
[1777310808078,57.01,76858.25,25.0,0.9828,1e-05,2.17086]
[1777310809085,57.01,76862.88,25.0,0.98287,1e-05,2.16378]
[1777310812106,57.01,76859.0,25.0,0.9828,1e-05,2.17098]
[1777310813113,57.01,76857.94,25.0,0.98279,1e-05,2.17272]
[1777310816134,57.02,76858.71,25.0,0.98279,1e-05,2.17178]
[1777310817141,57.02,76860.85,25.0,0.98282,1e-05,2.16854]
[1777310818147,57.02,76860.12,25.0,0.98281,1e-05,2.16977]
[1777310819155,57.02,76862.66,25.0,0.98285,1e-05,2.16592]
[1777310822176,57.02,76864.33,25.0,0.98287,1e-05,2.16361]
[1777310823183,57.02,76861.21,25.0,0.98282,1e-05,2.16854]
[1777310825197,57.02,76862.96,25.0,0.98285,1e-05,2.166]
[1777310826631,57.02,76865.19,25.0,0.98288,1e-05,2.16263]
[1777310827211,57.02,76866.25,25.0,0.9829,1e-05,2.16109]
[1777310828218,57.02,76867.5,25.0,0.98291,1e-05,2.15926]
[1777310829225,57.02,76866.09,25.0,0.98289,1e-05,2.16154]
[1777310831239,57.02,76860.38,25.0,0.98281,1e-05,2.17057]
[1777310832246,57.02,76861.12,25.0,0.98282,1e-05,2.1695]
[1777310834260,57.03,76860.14,25.0,0.9828,1e-05,2.17118]
[1777310835267,57.03,76861.36,25.0,0.98282,1e-05,2.16937]
[1777310837281,57.03,76859.62,25.0,0.98279,1e-05,2.17223]
[1777310838291,57.03,76858.57,25.0,0.98277,1e-05,2.17393]
[1777310840305,57.03,76856.01,25.0,0.98274,1e-05,2.17805]
[1777310841312,57.03,76852.73,25.0,0.98269,1e-05,2.18323]
[1777310842319,57.03,76845.12,25.0,0.98257,1e-05,2.19516]
[1777310843502,57.03,76840.46,25.0,0.9825,1e-05,2.2025]
[1777310844333,57.03,76837.94,25.0,0.98247,1e-05,2.20648]
[1777310846347,57.03,76836.3,25.0,0.98244,1e-05,2.2091]
[1777310847354,57.03,76834.75,25.0,0.98242,1e-05,2.21156]
[1777310850375,57.03,76833.56,25.0,0.9824,1e-05,2.21347]
[1777310853397,57.03,76832.83,25.0,0.98241,1e-05,2.21211]
[1777310854404,57.03,76832.06,25.0,0.9824,1e-05,2.21334]
[1777310856418,57.03,76832.86,25.0,0.98241,1e-05,2.21212]
[1777310858432,57.03,76834.96,25.0,0.98244,1e-05,2.20887]
[1777310860445,57.03,76833.86,25.0,0.98242,1e-05,2.21066]
[1777310861453,57.03,76836.24,25.0,0.98246,1e-05,2.20695]
[1777310862459,57.03,76839.42,25.0,0.9825,1e-05,2.20199]
[1777310863467,57.03,76838.55,25.0,0.98249,1e-05,2.2034]
[1777310865481,57.03,76837.5,25.0,0.98247,1e-05,2.20514]
[1777310866488,57.03,76842.71,25.0,0.98255,1e-05,2.19701]
[1777310867495,57.03,76841.65,25.0,0.98254,1e-05,2.19873]
[1777310869509,57.03,76844.83,25.0,0.98258,1e-05,2.19386]
[1777310870516,57.03,76846.47,25.0,0.9826,1e-05,2.19136]
[1777310872530,57.04,76852.04,25.0,0.98269,1e-05,2.18279]
[1777310873537,57.04,76854.51,25.0,0.98272,1e-05,2.17903]
[1777310874543,57.04,76857.58,25.0,0.98277,1e-05,2.17434]
[1777310877109,57.04,76856.08,25.0,0.98274,1e-05,2.17694]
[1777310878572,57.04,76854.51,25.0,0.98272,1e-05,2.17947]
[1777310879579,57.04,76849.61,25.0,0.98264,1e-05,2.18719]
[1777310881593,57.04,76847.74,25.0,0.98262,1e-05,2.19024]
[1777310882600,57.04,76851.96,25.0,0.98268,1e-05,2.18372]
[1777310883607,57.04,76850.12,25.0,0.98265,1e-05,2.18667]
[1777310888643,57.05,76850.65,25.0,0.98265,1e-05,2.18681]
[1777310889650,57.05,76849.12,25.0,0.98263,1e-05,2.18927]
[1777310893678,57.05,76855.94,25.0,0.98272,1e-05,2.1789]
[1777310894685,57.05,76859.03,25.0,0.98277,1e-05,2.17418]
[1777310895692,57.05,76860.7,25.0,0.98279,1e-05,2.17167]
[1777310896699,57.05,76859.82,25.0,0.98278,1e-05,2.17313]
[1777310897706,57.05,76857.29,25.0,0.98274,1e-05,2.17715]
[1777310899720,57.05,76861.38,25.0,0.9828,1e-05,2.17097]
[1777310900727,57.05,76862.63,25.0,0.98282,1e-05,2.16912]
[1777310901734,57.05,76861.65,25.0,0.9828,1e-05,2.17073]
[1777310902741,57.05,76862.54,25.0,0.98281,1e-05,2.16945]
[1777310904789,57.05,76861.88,25.0,0.9828,1e-05,2.17056]
[1777310904895,57.05,76859.78,25.0,0.98277,1e-05,2.17391]
[1777310905762,57.05,76876.28,25.0,0.98301,1e-05,2.14851]
[1777310907401,57.05,76876.36,25.0,0.98301,1e-05,2.14847]
[1777310907776,57.06,76878.33,25.0,0.98304,1e-05,2.14557]
[1777310908783,57.06,76879.17,25.0,0.98305,1e-05,2.1444]
[1777310911809,57.06,76886.25,25.0,0.98317,1e-05,2.13143]
[1777310912816,57.06,76883.4,25.0,0.98312,1e-05,2.13592]
[1777310917852,57.06,76882.38,25.0,0.9831,1e-05,2.1382]
[1777310918861,57.06,76883.44,25.0,0.98312,1e-05,2.13672]
[1777310920875,57.07,76877.74,25.0,0.98303,1e-05,2.14574]
[1777310921882,57.07,76874.49,25.0,0.98297,1e-05,2.15211]
[1777310922889,57.08,76870.86,25.0,0.98292,1e-05,2.15783]
[1777310923895,57.08,76872.57,25.0,0.98294,1e-05,2.15541]
[1777310924903,57.08,76871.48,25.0,0.98292,1e-05,2.15719]
[1777310926917,57.08,76866.25,25.0,0.98285,1e-05,2.16548]
[1777310927924,57.08,76860.31,25.0,0.98276,1e-05,2.17477]
[1777310931103,57.08,76859.29,25.0,0.98274,1e-05,2.17657]
[1777310935980,57.08,76858.09,25.0,0.98272,1e-05,2.17877]
[1777310936987,57.08,76851.42,25.0,0.98262,1e-05,2.18922]
[1777310937994,57.08,76849.13,25.0,0.98259,1e-05,2.19284]
[1777310941017,57.08,76841.51,25.0,0.98247,1e-05,2.20489]
[1777310942024,57.08,76839.54,25.0,0.98244,1e-05,2.20801]
[1777310944038,57.08,76842.07,25.0,0.98248,1e-05,2.20407]
[1777310945045,57.08,76843.08,25.0,0.9825,1e-05,2.20251]
[1777310950080,57.09,76844.32,25.0,0.98251,1e-05,2.20073]
[1777310951087,57.09,76845.95,25.0,0.98254,1e-05,2.19822]
[1777310954108,57.09,76847.18,25.0,0.98255,1e-05,2.19643]
[1777310958136,57.09,76846.14,25.0,0.98254,1e-05,2.19824]
[1777310962164,57.09,76845.05,25.0,0.98252,1e-05,2.20013]
[1777310964183,57.09,76842.86,25.0,0.98249,1e-05,2.20365]
[1777310968207,57.09,76837.73,25.0,0.98241,1e-05,2.21186]
[1777310968670,57.09,76837.73,25.0,0.98241,1e-05,2.21186]
[1777310969214,57.09,76834.39,25.0,0.98236,1e-05,2.21715]
[1777310970221,57.09,76833.23,25.0,0.98234,1e-05,2.21899]
[1777310975260,57.09,76833.7,25.0,0.98237,1e-05,2.21579]
[1777310977274,57.09,76831.52,25.0,0.98233,1e-05,2.21928]
[1777310980301,57.09,76832.37,25.0,0.98234,1e-05,2.218]
[1777310982177,57.09,76832.23,25.0,0.98234,1e-05,2.21825]
[1777310982314,57.09,76829.51,25.0,0.9823,2e-05,2.22257]
[1777310985334,57.09,76827.62,25.0,0.98227,2e-05,2.22561]
[1777310986342,57.09,76826.66,25.0,0.98226,2e-05,2.22714]
[1777310991377,57.09,76827.71,25.0,0.98227,2e-05,2.22554]
[1777310994918,57.09,76830.75,25.0,0.98232,1e-05,2.22078]
[1777310995405,57.09,76831.85,25.0,0.98233,1e-05,2.21907]
[1777310998426,57.09,76829.54,25.0,0.9823,2e-05,2.22279]
[1777311003461,57.09,76829.73,25.0,0.98231,2e-05,2.22188]
[1777311006482,57.09,76832.91,25.0,0.98235,1e-05,2.21694]
[1777311007489,57.09,76834.66,25.0,0.98238,1e-05,2.21422]
[1777311009504,57.09,76844.06,25.0,0.98252,1e-05,2.19954]
[1777311010511,57.09,76844.61,25.0,0.98253,1e-05,2.19874]
[1777311011518,57.09,76848.69,25.0,0.98259,1e-05,2.19242]
[1777311012525,57.09,76859.1,25.0,0.98274,1e-05,2.17629]
[1777311013532,57.09,76865.02,25.0,0.98283,1e-05,2.16721]
[1777311015369,57.09,76865.3,25.0,0.98283,1e-05,2.16701]
[1777311015556,57.09,76869.92,25.0,0.98289,1e-05,2.15987]
[1777311016557,57.09,76874.78,25.0,0.98296,1e-05,2.15251]
[1777311018321,57.09,76874.78,25.0,0.98296,1e-05,2.15251]
[1777311019189,57.09,76876.48,25.0,0.983,1e-05,2.14868]
[1777311020585,57.08,76885.21,25.0,0.98313,1e-05,2.13462]
[1777311021591,57.08,76890.24,25.0,0.98321,1e-05,2.12629]
[1777311022599,57.08,76892.66,25.0,0.98325,1e-05,2.12197]
[1777311023606,57.07,76890.39,25.0,0.98322,1e-05,2.12481]
[1777311024613,57.07,76895.67,25.0,0.98331,1e-05,2.11614]
[1777311028641,57.05,76894.26,25.0,0.98331,1e-05,2.11582]
[1777311030654,57.05,76893.44,25.0,0.98331,1e-05,2.11584]
[1777311032669,57.04,76892.56,25.0,0.98333,1e-05,2.11345]
[1777311036697,57.02,76891.1,25.0,0.98333,1e-05,2.11322]
[1777311037704,57.02,76889.82,25.0,0.98331,1e-05,2.11455]
[1777311039720,57.01,76888.66,25.0,0.98331,1e-05,2.11508]
[1777311040724,57.01,76889.68,25.0,0.98333,1e-05,2.11291]
[1777311042740,57.0,76890.67,25.0,0.98335,1e-05,2.11018]
[1777311045761,56.99,76891.74,25.0,0.98339,1e-05,2.10673]
[1777311050796,56.97,76891.04,25.0,0.9834,1e-05,2.10479]
[1777311051803,56.97,76889.5,25.0,0.98339,1e-05,2.10653]
[1777311052940,56.97,76889.5,25.0,0.98339,1e-05,2.10653]
[1777311053173,56.96,76898.61,25.0,0.98352,1e-05,2.09214]
[1777311053817,56.96,76900.02,25.0,0.98355,1e-05,2.08944]
[1777311055831,56.95,76898.51,25.0,0.98354,1e-05,2.09058]
[1777311058852,56.94,76899.42,25.0,0.98357,1e-05,2.08751]
[1777311059859,56.94,76898.06,25.0,0.98355,1e-05,2.089]
[1777311061873,56.93,76891.27,25.0,0.98347,1e-05,2.09814]
[1777311063887,56.87,76888.52,25.0,0.98353,1e-05,2.0911]
[1777311065901,56.8,76894.24,25.0,0.98371,1e-05,2.07158]
[1777311067914,56.76,76895.61,25.0,0.98378,1e-05,2.06385]
[1777311070576,56.7,76895.63,25.0,0.98387,1e-05,2.05387]
[1777311070664,56.7,76895.63,25.0,0.98387,1e-05,2.05387]
[1777311071102,56.7,76895.63,25.0,0.98387,1e-05,2.05387]
[1777311071130,56.7,76907.03,25.0,0.98404,1e-05,2.0364]
[1777311071943,56.7,76911.69,25.0,0.98411,1e-05,2.029]
[1777311072950,56.69,76911.68,25.0,0.98411,1e-05,2.02857]
[1777311073959,56.69,76909.29,25.0,0.98408,1e-05,2.03167]
[1777311074966,56.69,76910.43,25.0,0.9841,1e-05,2.02954]
[1777311077988,56.68,76913.07,25.0,0.98415,1e-05,2.02431]
[1777311080010,56.68,76914.81,25.0,0.98418,1e-05,2.02087]
[1777311082193,56.67,76916.37,25.0,0.98421,1e-05,2.01729]
[1777311083026,56.67,76919.08,25.0,0.98425,1e-05,2.01329]
[1777311084033,56.67,76926.73,25.0,0.98436,1e-05,2.00164]
[1777311086047,56.66,76924.94,25.0,0.98434,1e-05,2.00347]
[1777311087054,56.66,76920.29,25.0,0.98428,1e-05,2.00991]
[1777311088061,56.66,76913.33,25.0,0.98419,1e-05,2.01978]
[1777311089068,56.65,76913.96,25.0,0.98421,1e-05,2.01802]
[1777311090075,56.65,76913.03,25.0,0.98419,1e-05,2.01939]
[1777311093096,56.64,76911.86,25.0,0.98421,1e-05,2.01703]
[1777311094103,56.64,76913.35,25.0,0.98423,1e-05,2.01441]
[1777311097124,56.63,76909.91,25.0,0.9842,1e-05,2.01824]
[1777311098131,56.63,76907.81,25.0,0.98417,1e-05,2.02092]
[1777311102158,56.62,76909.47,25.0,0.98421,1e-05,2.01678]
[1777311103166,56.61,76907.88,25.0,0.98419,1e-05,2.01871]
[1777311104173,56.61,76900.06,25.0,0.98409,1e-05,2.02987]
[1777311105180,56.61,76897.87,25.0,0.98406,1e-05,2.03268]
[1777311106187,56.61,76892.42,25.0,0.98399,1e-05,2.04034]
[1777311107194,56.6,76881.82,25.0,0.98385,1e-05,2.05573]
[1777311107781,56.6,76881.82,25.0,0.98385,1e-05,2.05573]
[1777311108404,56.61,76880.09,25.0,0.98382,1e-05,2.05864]
[1777311109208,56.61,76876.05,25.0,0.98376,1e-05,2.06501]
[1777311111222,56.61,76875.01,25.0,0.98374,1e-05,2.06717]
[1777311112229,56.61,76876.04,25.0,0.98375,1e-05,2.06591]
[1777311113236,56.61,76874.57,25.0,0.98373,1e-05,2.06842]
[1777311114243,56.62,76875.81,25.0,0.98375,1e-05,2.06684]
[1777311117264,56.62,76876.61,25.0,0.98375,1e-05,2.0665]
[1777311119278,56.62,76877.72,25.0,0.98376,1e-05,2.06541]
[1777311121292,56.63,76878.86,25.0,0.98377,1e-05,2.06428]
[1777311126327,56.62,76877.85,25.0,0.98377,1e-05,2.06405]
[1777311128341,56.62,76880.76,25.0,0.98381,1e-05,2.05946]
[1777311129347,56.61,76878.25,25.0,0.98378,1e-05,2.06273]
[1777311130355,56.61,76876.46,25.0,0.98376,1e-05,2.06491]
[1777311132857,56.61,76876.4,25.0,0.98376,1e-05,2.06558]
[1777311133376,56.62,76872.06,25.0,0.98369,1e-05,2.07241]
[1777311138411,56.62,76871.65,25.0,0.98368,1e-05,2.07439]
[1777311142439,56.63,76872.47,25.0,0.98368,1e-05,2.07423]
[1777311144453,56.63,76873.4,25.0,0.98369,1e-05,2.07337]
[1777311148481,56.64,76872.22,25.0,0.98366,1e-05,2.07623]
[1777311149488,56.64,76871.32,25.0,0.98364,1e-05,2.07785]
[1777311151502,56.64,76870.1,25.0,0.98364,1e-05,2.07775]
[1777311153516,56.65,76871.04,25.0,0.98365,1e-05,2.07685]
[1777311154523,56.65,76866.59,25.0,0.98358,1e-05,2.08385]
[1777311155530,56.65,76860.68,25.0,0.9835,1e-05,2.09307]
[1777311158551,56.66,76862.52,25.0,0.98352,1e-05,2.09098]
[1777311159558,56.66,76866.0,25.0,0.98356,1e-05,2.08594]
[1777311160565,56.66,76867.82,25.0,0.98359,1e-05,2.08343]
[1777311161572,56.66,76868.87,25.0,0.98361,1e-05,2.08128]
[1777311163587,56.66,76867.8,25.0,0.98359,1e-05,2.08341]
[1777311168622,56.65,76868.16,25.0,0.98361,1e-05,2.0809]
[1777311171643,56.64,76869.22,25.0,0.98364,1e-05,2.07766]
[1777311172649,56.63,76870.82,25.0,0.98367,1e-05,2.0747]
[1777311178692,56.61,76871.68,25.0,0.98371,1e-05,2.07019]
[1777311183726,56.61,76871.63,25.0,0.98371,1e-05,2.07003]
[1777311186748,56.62,76872.54,25.0,0.98372,1e-05,2.06949]
[1777311191782,56.61,76872.39,25.0,0.98373,1e-05,2.0679]
[1777311192790,56.61,76870.92,25.0,0.98371,1e-05,2.0704]
[1777311194807,56.61,76873.23,25.0,0.98374,1e-05,2.06667]
[1777311196821,56.61,76871.98,25.0,0.98372,1e-05,2.06912]
[1777311197827,56.61,76872.9,25.0,0.98373,1e-05,2.06802]
[1777311201855,56.6,76875.63,25.0,0.98379,1e-05,2.06183]
[1777311202863,56.6,76876.64,25.0,0.98381,1e-05,2.0598]
[1777311204877,56.59,76874.85,25.0,0.98378,1e-05,2.06229]
[1777311205884,56.59,76875.71,25.0,0.9838,1e-05,2.06048]
[1777311209912,56.58,76881.28,25.0,0.98389,1e-05,2.05092]
[1777311210918,56.58,76884.18,25.0,0.98393,1e-05,2.04609]
[1777311212933,56.57,76888.15,25.0,0.98402,1e-05,2.03677]
[1777311213940,56.57,76891.73,25.0,0.98407,1e-05,2.03097]
[1777311215954,56.57,76894.44,25.0,0.98412,1e-05,2.02604]
[1777311216961,56.56,76891.23,25.0,0.98408,1e-05,2.03036]
[1777311217968,56.56,76892.96,25.0,0.9841,1e-05,2.02733]
[1777311218975,56.56,76897.01,25.0,0.98416,1e-05,2.02088]
[1777311219982,56.56,76894.88,25.0,0.98414,1e-05,2.02359]
[1777311220989,56.55,76894.17,25.0,0.98413,1e-05,2.0242]
[1777311226025,56.54,76894.94,25.0,0.98416,1e-05,2.02087]
[1777311227032,56.54,76893.89,25.0,0.98415,1e-05,2.02199]
[1777311230489,56.53,76898.56,25.0,0.98423,1e-05,2.01336]
[1777311231060,56.53,76900.98,25.0,0.98427,1e-05,2.00978]
[1777311232067,56.52,76902.61,25.0,0.98429,1e-05,2.00696]
[1777311234081,56.52,76904.24,25.0,0.98432,1e-05,2.00376]
[1777311235088,56.52,76902.65,25.0,0.9843,1e-05,2.0057]
[1777311236094,56.51,76901.02,25.0,0.98428,1e-05,2.00771]
[1777311237102,56.51,76902.04,25.0,0.9843,1e-05,2.0058]
[1777311238109,56.51,76903.1,25.0,0.98432,1e-05,2.00384]
[1777311240983,56.5,76903.23,25.0,0.98433,1e-05,2.00286]
[1777311241130,56.5,76908.37,25.0,0.9844,1e-05,1.99491]
[1777311242137,56.5,76913.89,25.0,0.98448,1e-05,1.98643]
[1777311243144,56.5,76912.47,25.0,0.98447,1e-05,1.98813]
[1777311246165,56.49,76910.57,25.0,0.98445,1e-05,1.98981]
[1777311249186,56.48,76906.81,25.0,0.98441,1e-05,1.99422]
[1777311250193,56.48,76901.51,25.0,0.98434,1e-05,2.00163]
[1777311251200,56.48,76897.06,25.0,0.98428,1e-05,2.00781]
[1777311253214,56.47,76897.71,25.0,0.9843,1e-05,2.00606]
[1777311254221,56.47,76894.87,25.0,0.98426,1e-05,2.00985]
[1777311257242,56.46,76892.95,25.0,0.98425,1e-05,2.01148]
[1777311259256,56.46,76891.51,25.0,0.98424,1e-05,2.0124]
[1777311260263,56.45,76894.26,25.0,0.98428,1e-05,2.00793]
[1777311263283,56.45,76895.29,25.0,0.98431,1e-05,2.00521]
[1777311264291,56.44,76900.12,25.0,0.98438,1e-05,1.99771]
[1777311265298,56.44,76898.84,25.0,0.98436,1e-05,1.99921]
[1777311266307,56.44,76896.29,25.0,0.98433,1e-05,2.00258]
[1777311268319,56.43,76900.53,25.0,0.9844,1e-05,1.99557]
[1777311269326,56.43,76903.39,25.0,0.98444,1e-05,1.991]
[1777311270332,56.43,76905.3,25.0,0.98447,1e-05,1.98783]
[1777311272347,56.42,76903.57,25.0,0.98447,1e-05,1.98725]
[1777311276377,56.42,76905.76,25.0,0.98451,1e-05,1.9826]
[1777311277383,56.41,76904.85,25.0,0.9845,1e-05,1.98358]
[1777311278391,56.41,76902.63,25.0,0.98447,1e-05,1.98647]
[1777311279398,56.41,76905.42,25.0,0.98452,1e-05,1.98202]
[1777311280405,56.41,76903.98,25.0,0.9845,1e-05,1.98378]
[1777311282419,56.4,76905.28,25.0,0.98452,1e-05,1.98116]
[1777311283426,56.4,76907.11,25.0,0.98455,1e-05,1.97813]
[1777311284433,56.4,76908.58,25.0,0.98458,1e-05,1.97563]
[1777311286446,56.39,76914.76,25.0,0.98466,1e-05,1.96594]
[1777311287454,56.39,76914.03,25.0,0.98466,1e-05,1.96667]
[1777311288461,56.39,76912.35,25.0,0.98464,1e-05,1.96879]
[1777311289468,56.39,76906.56,25.0,0.98456,1e-05,1.9769]
[1777311291482,56.38,76900.84,25.0,0.98449,1e-05,1.98457]
[1777311292489,56.38,76899.47,25.0,0.98448,1e-05,1.98622]
[1777311293495,56.38,76900.9,25.0,0.9845,1e-05,1.98376]
[1777311294503,56.38,76905.39,25.0,0.98456,1e-05,1.97684]
[1777311296518,56.37,76906.24,25.0,0.98458,1e-05,1.97491]
[1777311298531,56.37,76915.56,25.0,0.98471,1e-05,1.96067]
[1777311299538,56.37,76915.45,25.0,0.98471,1e-05,1.96052]
[1777311301552,56.36,76912.41,25.0,0.98468,1e-05,1.96431]
[1777311304574,56.36,76915.91,25.0,0.98473,1e-05,1.95827]
[1777311305582,56.35,76917.32,25.0,0.98476,1e-05,1.95592]
[1777311307028,56.35,76917.34,25.0,0.98476,1e-05,1.95559]
[1777311307595,56.35,76918.51,25.0,0.98478,1e-05,1.95359]
[1777311308601,56.35,76917.12,25.0,0.98476,1e-05,1.9553]
[1777311309609,56.35,76916.1,25.0,0.98475,1e-05,1.95647]
[1777311310616,56.34,76917.27,25.0,0.98477,1e-05,1.95447]
[1777311312630,56.34,76916.46,25.0,0.98476,1e-05,1.95503]
[1777311317665,56.33,76918.65,25.0,0.98481,1e-05,1.95033]
[1777311318672,56.33,76920.78,25.0,0.98484,1e-05,1.94695]
[1777311319678,56.33,76921.86,25.0,0.98486,1e-05,1.9451]
[1777311320686,56.33,76926.85,25.0,0.98492,1e-05,1.93762]
[1777311322704,56.32,76918.99,25.0,0.98482,1e-05,1.9484]
[1777311323711,56.32,76909.84,25.0,0.9847,1e-05,1.96137]
[1777311324718,56.32,76909.75,25.0,0.98471,1e-05,1.96118]
[1777311325724,56.32,76910.85,25.0,0.98472,1e-05,1.95926]
[1777311327739,56.31,76913.56,25.0,0.98477,1e-05,1.9547]
[1777311330759,56.31,76915.13,25.0,0.9848,1e-05,1.95151]
[1777311331767,56.3,76913.05,25.0,0.98479,1e-05,1.95185]
[1777311332774,56.3,76912.05,25.0,0.98478,1e-05,1.95299]
[1777311333780,56.3,76898.61,25.0,0.9846,1e-05,1.97224]
[1777311334788,56.3,76899.79,25.0,0.98462,1e-05,1.97018]
[1777311336802,56.29,76900.75,25.0,0.98464,1e-05,1.96811]
[1777311339823,56.29,76899.79,25.0,0.98463,1e-05,1.96853]
[1777311343851,56.28,76897.62,25.0,0.98462,1e-05,1.97039]
[1777311344858,56.28,76898.64,25.0,0.98463,1e-05,1.96857]
[1777311348279,56.27,76896.77,25.0,0.98462,1e-05,1.97033]
[1777311348886,56.27,76883.06,25.0,0.98443,1e-05,1.9901]
[1777311349893,56.27,76881.14,25.0,0.98441,1e-05,1.99256]
[1777311351907,56.26,76880.23,25.0,0.9844,1e-05,1.99317]
[1777311354789,56.26,76879.87,25.0,0.98441,1e-05,1.99297]
[1777311354955,56.26,76878.7,25.0,0.98439,1e-05,1.99432]
[1777311355961,56.25,76874.5,25.0,0.98434,1e-05,2.00015]
[1777311358263,56.25,76873.85,25.0,0.98433,1e-05,2.00073]
[1777311358365,56.25,76872.89,25.0,0.98432,1e-05,2.00177]
[1777311358982,56.25,76868.09,25.0,0.98426,1e-05,2.00849]
[1777311359988,56.24,76865.67,25.0,0.98423,1e-05,2.01168]
[1777311360996,56.24,76863.6,25.0,0.98421,1e-05,2.01436]
[1777311362003,56.24,76859.66,25.0,0.98416,1e-05,2.01981]
[1777311363010,56.24,76860.66,25.0,0.98417,1e-05,2.0179]
[1777311364018,56.23,76863.09,25.0,0.98421,1e-05,2.01388]
[1777311365025,56.23,76861.69,25.0,0.9842,1e-05,2.01555]
[1777311367039,56.23,76865.02,25.0,0.98425,1e-05,2.00979]
[1777311368046,56.22,76868.28,25.0,0.9843,1e-05,2.00456]
[1777311369053,56.22,76869.21,25.0,0.98431,1e-05,2.00279]
[1777311370060,56.22,76870.62,25.0,0.98434,1e-05,2.00032]
[1777311372074,56.22,76873.0,25.0,0.98438,1e-05,1.99604]
[1777311373080,56.21,76878.39,25.0,0.98445,1e-05,1.98772]
[1777311377109,56.2,76885.5,25.0,0.98456,1e-05,1.97586]
[1777311378115,56.2,76889.1,25.0,0.98462,1e-05,1.97025]
[1777311380130,56.2,76887.91,25.0,0.98461,1e-05,1.97134]
[1777311381136,56.2,76889.36,25.0,0.98463,1e-05,1.96889]
[1777311386172,56.19,76889.28,25.0,0.98464,1e-05,1.96742]
[1777311388186,56.18,76887.71,25.0,0.98463,1e-05,1.96908]
[1777311390200,56.18,76891.31,25.0,0.98468,1e-05,1.96319]
[1777311391207,56.18,76897.13,25.0,0.98478,1e-05,1.95204]
[1777311394232,56.17,76900.25,25.0,0.98483,1e-05,1.94665]
[1777311396247,56.17,76902.09,25.0,0.98486,1e-05,1.94344]
[1777311398261,56.16,76904.05,25.0,0.98489,1e-05,1.94006]
[1777311399267,56.16,76904.82,25.0,0.9849,1e-05,1.93868]
[1777311400275,56.16,76905.56,25.0,0.98491,1e-05,1.93735]
[1777311401282,56.16,76903.82,25.0,0.98489,1e-05,1.9396]
[1777311403295,56.16,76905.95,25.0,0.98493,1e-05,1.936]
[1777311404304,56.15,76907.11,25.0,0.98494,1e-05,1.93407]
[1777311407325,56.15,76908.16,25.0,0.98497,1e-05,1.9318]
[1777311408332,56.15,76906.91,25.0,0.98495,1e-05,1.93335]
[1777311410347,56.14,76907.81,25.0,0.98497,1e-05,1.93156]
[1777311411744,56.14,76906.86,25.0,0.98496,1e-05,1.93243]
[1777311414375,56.14,76903.87,25.0,0.98492,1e-05,1.93625]
[1777311419410,56.13,76904.77,25.0,0.98495,1e-05,1.93369]
[1777311422564,56.12,76901.08,25.0,0.98491,1e-05,1.93802]
[1777311426459,56.12,76898.31,25.0,0.98488,1e-05,1.941]
[1777311427466,56.12,76888.24,25.0,0.98475,1e-05,1.95536]
[1777311428473,56.11,76887.39,25.0,0.98474,1e-05,1.95631]
[1777311429480,56.11,76885.61,25.0,0.98472,1e-05,1.95862]
[1777311431494,56.11,76884.3,25.0,0.9847,1e-05,1.95994]
[1777311432501,56.11,76885.52,25.0,0.98472,1e-05,1.95787]
[1777311434515,56.1,76884.56,25.0,0.98472,1e-05,1.95868]
[1777311435522,56.1,76883.21,25.0,0.9847,1e-05,1.96036]
[1777311437536,56.1,76882.03,25.0,0.98469,1e-05,1.96149]
[1777311441564,56.09,76885.05,25.0,0.98474,1e-05,1.95589]
[1777311442570,56.09,76888.17,25.0,0.98479,1e-05,1.95106]
[1777311445592,56.08,76889.05,25.0,0.98481,1e-05,1.94894]
[1777311450627,56.07,76881.53,25.0,0.98472,1e-05,1.95849]
[1777311451634,56.07,76882.43,25.0,0.98475,1e-05,1.95451]
[1777311452641,56.07,76887.27,25.0,0.98482,1e-05,1.94718]
[1777311453647,56.07,76894.4,25.0,0.98491,1e-05,1.93657]
[1777311455662,56.07,76895.54,25.0,0.98493,1e-05,1.93441]
[1777311456669,56.06,76894.78,25.0,0.98493,1e-05,1.93526]
[1777311458682,56.06,76892.88,25.0,0.98491,1e-05,1.9375]
[1777311459690,56.06,76891.69,25.0,0.98489,1e-05,1.93897]
[1777311460696,56.06,76892.88,25.0,0.98491,1e-05,1.93698]
[1777311462710,56.06,76891.77,25.0,0.9849,1e-05,1.93808]
[1777311467745,56.05,76891.15,25.0,0.9849,1e-05,1.93769]
[1777311470767,56.04,76887.59,25.0,0.98486,1e-05,1.94207]
[1777311472781,56.04,76883.53,25.0,0.98481,1e-05,1.94744]
[1777311473789,56.04,76881.66,25.0,0.98479,1e-05,1.94989]
[1777311475802,56.03,76882.46,25.0,0.98481,1e-05,1.94817]
[1777311476809,56.03,76883.76,25.0,0.98483,1e-05,1.94601]
[1777311479830,56.03,76882.56,25.0,0.98482,1e-05,1.94694]
[1777311481844,56.02,76885.28,25.0,0.98486,1e-05,1.94245]
[1777311482851,56.02,76886.66,25.0,0.98488,1e-05,1.94019]
[1777311485872,56.02,76891.85,25.0,0.98496,1e-05,1.9319]
[1777311486878,56.02,76896.14,25.0,0.98502,1e-05,1.92547]
[1777311490907,56.01,76896.86,25.0,0.98503,1e-05,1.92352]
[1777311493928,56.01,76895.72,25.0,0.98502,1e-05,1.92448]
[1777311495942,56.0,76893.21,25.0,0.985,1e-05,1.92763]
[1777311497956,56.0,76893.93,25.0,0.98501,1e-05,1.92612]
[1777311502990,55.99,76892.78,25.0,0.985,1e-05,1.92662]
[1777311505009,55.99,76891.61,25.0,0.98499,1e-05,1.92784]
[1777311506012,55.99,76886.61,25.0,0.98493,1e-05,1.93484]
[1777311507018,55.99,76884.73,25.0,0.98491,1e-05,1.93731]
[1777311510040,55.98,76887.02,25.0,0.98494,1e-05,1.93325]
[1777311512054,55.98,76886.2,25.0,0.98495,1e-05,1.93159]
[1777311513061,55.98,76875.92,25.0,0.98482,1e-05,1.94626]
[1777311514068,55.98,76873.52,25.0,0.98479,1e-05,1.94949]
[1777311516082,55.97,76876.08,25.0,0.98483,1e-05,1.94523]
[1777311521117,55.96,76876.44,25.0,0.98485,1e-05,1.94338]
[1777311522125,55.96,76875.47,25.0,0.98483,1e-05,1.94452]
[1777311523132,55.96,76876.5,25.0,0.98485,1e-05,1.94275]
[1777311528167,55.95,76875.7,25.0,0.98485,1e-05,1.94257]
[1777311530181,55.95,76874.25,25.0,0.98484,1e-05,1.94414]
[1777311531188,55.95,76875.11,25.0,0.98485,1e-05,1.94261]
[1777311534208,55.94,76875.87,25.0,0.98487,1e-05,1.94069]
[1777311539245,55.93,76875.41,25.0,0.98488,1e-05,1.93999]
[1777311544280,55.92,76873.55,25.0,0.98486,1e-05,1.94132]
[1777311549314,55.92,76874.67,25.0,0.98489,1e-05,1.9383]
[1777311550322,55.91,76867.57,25.0,0.9848,1e-05,1.94835]
[1777311551328,55.91,76859.78,25.0,0.9847,1e-05,1.95943]
[1777311552335,55.91,76854.49,25.0,0.98463,1e-05,1.96688]
[1777311554350,55.91,76856.14,25.0,0.98465,1e-05,1.9638]
[1777311555357,55.9,76859.64,25.0,0.98471,1e-05,1.95835]
[1777311560392,55.9,76859.34,25.0,0.98472,1e-05,1.95725]
[1777311565427,55.89,76861.9,25.0,0.98476,1e-05,1.95197]
[1777311569455,55.88,76861.05,25.0,0.98476,1e-05,1.95203]
[1777311573483,55.87,76862.28,25.0,0.98481,1e-05,1.94667]
[1777311576504,55.87,76859.76,25.0,0.98478,1e-05,1.94949]
[1777311578518,55.86,76862.25,25.0,0.98482,1e-05,1.94527]
[1777311579525,55.86,76863.27,25.0,0.98484,1e-05,1.94349]
[1777311583831,55.85,76856.96,25.0,0.98477,1e-05,1.95128]
[1777311589603,55.84,76856.3,25.0,0.98477,1e-05,1.95047]
[1777311594638,55.83,76854.67,25.0,0.98476,1e-05,1.95137]
[1777311595645,55.83,76853.14,25.0,0.98475,1e-05,1.95331]
[1777311596652,55.83,76852.22,25.0,0.98474,1e-05,1.95436]
[1777311599673,55.82,76850.66,25.0,0.98472,1e-05,1.95574]
[1777311600680,55.82,76847.9,25.0,0.98469,1e-05,1.95948]
[1777311602694,55.82,76845.99,25.0,0.98467,1e-05,1.96167]
[1777311602943,55.82,76845.99,25.0,0.98467,1e-05,1.96167]
[1777311603701,55.81,76840.55,25.0,0.9846,1e-05,1.96936]
[1777311604708,55.81,76839.64,25.0,0.98459,1e-05,1.97038]
[1777311608736,55.8,76840.57,25.0,0.98461,1e-05,1.96772]
[1777311610750,55.8,76836.56,25.0,0.98456,1e-05,1.973]
[1777311613665,55.8,76836.57,25.0,0.98457,1e-05,1.97234]
[1777311614778,55.79,76819.68,25.0,0.98434,1e-05,1.99707]
[1777311615785,55.79,76814.6,25.0,0.98427,1e-05,2.00397]
[1777311617802,55.79,76812.29,25.0,0.98425,1e-05,2.00667]
[1777311618808,55.78,76808.02,25.0,0.98419,1e-05,2.01269]
[1777311619815,55.78,76804.18,25.0,0.98414,1e-05,2.01807]
[1777311623866,55.77,76803.41,25.0,0.98414,1e-05,2.01802]
[1777311623966,55.77,76803.41,25.0,0.98414,1e-05,2.01802]
[1777311623888,55.77,76801.92,25.0,0.98413,1e-05,2.01987]
[1777311624850,55.77,76794.27,25.0,0.98401,1e-05,2.0318]
[1777311626864,55.78,76795.34,25.0,0.98402,1e-05,2.03094]
[1777311629884,55.78,76792.38,25.0,0.98399,1e-05,2.03495]
[1777311633913,55.77,76785.32,25.0,0.98391,1e-05,2.04231]
[1777311634920,55.77,76787.15,25.0,0.98393,1e-05,2.0399]
[1777311636934,55.77,76797.48,25.0,0.98408,1e-05,2.02421]
[1777311637940,55.77,76796.87,25.0,0.98408,1e-05,2.02472]
[1777311639955,55.76,76798.14,25.0,0.9841,1e-05,2.02199]
[1777311640962,55.76,76797.31,25.0,0.98409,1e-05,2.02284]
[1777311641972,55.76,76795.25,25.0,0.98407,1e-05,2.02554]
[1777311644993,55.76,76796.07,25.0,0.98408,1e-05,2.02387]
[1777311650028,55.76,76797.82,25.0,0.9841,1e-05,2.02239]
[1777311651035,55.76,76798.84,25.0,0.98412,1e-05,2.02045]
[1777311653049,55.76,76795.07,25.0,0.98406,1e-05,2.02612]
[1777311654055,55.76,76792.09,25.0,0.98402,1e-05,2.03021]
[1777311655065,55.76,76790.75,25.0,0.984,1e-05,2.03262]
[1777311660098,55.75,76791.57,25.0,0.98403,1e-05,2.02927]
[1777311663119,55.74,76794.41,25.0,0.98408,1e-05,2.02374]
[1777311664126,55.74,76793.65,25.0,0.98408,1e-05,2.02448]
[1777311669161,55.73,76793.85,25.0,0.9841,1e-05,2.02216]
[1777311670168,55.72,76792.73,25.0,0.98409,1e-05,2.02345]
[1777311674196,55.71,76793.85,25.0,0.98412,1e-05,2.02017]
[1777311676210,55.71,76790.67,25.0,0.98408,1e-05,2.02418]
[1777311677217,55.71,76789.01,25.0,0.98406,1e-05,2.02628]
[1777311680238,55.7,76783.62,25.0,0.98399,1e-05,2.03323]
[1777311681245,55.7,76782.65,25.0,0.98399,1e-05,2.03428]
[1777311682256,55.69,76778.72,25.0,0.98393,1e-05,2.03983]
[1777311683261,55.69,76772.86,25.0,0.98385,1e-05,2.04831]
[1777311684268,55.69,76768.46,25.0,0.98379,1e-05,2.05458]
[1777311685275,55.69,76764.42,25.0,0.98374,1e-05,2.06031]
[1777311688296,55.68,76763.22,25.0,0.98374,1e-05,2.06076]
[1777311691317,55.67,76762.3,25.0,0.98375,1e-05,2.05832]
[1777311696352,55.66,76762.34,25.0,0.98378,1e-05,2.056]
[1777311699373,55.65,76767.0,25.0,0.98386,1e-05,2.04756]
[1777311700380,55.65,76768.19,25.0,0.98388,1e-05,2.04532]
[1777311701387,55.64,76771.33,25.0,0.98392,1e-05,2.04011]
[1777311702395,55.64,76778.96,25.0,0.98404,1e-05,2.02812]
[1777311703403,55.64,76776.89,25.0,0.98401,1e-05,2.03086]
[1777311704410,55.64,76777.98,25.0,0.98403,1e-05,2.02882]
[1777311708438,55.63,76772.21,25.0,0.98396,1e-05,2.03598]
[1777311709445,55.62,76768.52,25.0,0.98391,1e-05,2.04118]
[1777311714480,55.61,76767.51,25.0,0.98392,1e-05,2.04062]
[1777311719515,55.6,76767.76,25.0,0.98394,1e-05,2.03816]
[1777311723543,55.59,76769.04,25.0,0.98397,1e-05,2.03458]
[1777311724550,55.59,76773.4,25.0,0.98404,1e-05,2.02756]
[1777311725557,55.58,76774.8,25.0,0.98406,1e-05,2.02505]
[1777311728578,55.58,76775.82,25.0,0.98409,1e-05,2.02234]
[1777311733613,55.56,76775.46,25.0,0.9841,1e-05,2.02096]
[1777311735629,55.56,76787.46,25.0,0.98428,1e-05,2.00212]
[1777311736636,55.56,76790.45,25.0,0.98432,1e-05,1.99726]
[1777311737645,55.56,76788.34,25.0,0.9843,1e-05,2.00007]
[1777311739659,55.55,76789.75,25.0,0.98432,1e-05,1.99727]
[1777311742680,55.54,76790.73,25.0,0.98435,1e-05,1.99478]
[1777311743687,55.54,76792.08,25.0,0.98437,1e-05,1.99242]
[1777311744694,55.54,76794.85,25.0,0.98441,1e-05,1.98794]
[1777311746707,55.54,76795.96,25.0,0.98443,1e-05,1.98563]
[1777311747715,55.53,76804.11,25.0,0.98455,1e-05,1.97318]
[1777311749729,55.53,76797.42,25.0,0.98446,1e-05,1.98251]
[1777311750736,55.53,76793.67,25.0,0.98441,1e-05,1.9878]
[1777311751747,55.53,76794.8,25.0,0.98445,1e-05,1.9834]
[1777311753624,55.53,76794.32,25.0,0.98444,1e-05,1.98379]
[1777311753824,55.52,76802.35,25.0,0.98456,1e-05,1.97153]
[1777311754826,55.52,76802.35,25.0,0.98456,1e-05,1.97153]
[1777311755074,55.52,76863.95,25.0,0.98539,1e-05,1.88148]
[1777311755810,55.52,76861.82,25.0,0.98536,1e-05,1.88447]
[1777311756827,55.52,76862.54,25.0,0.98537,1e-05,1.88317]
[1777311757829,55.52,76856.54,25.0,0.98529,1e-05,1.89163]
[1777311760850,55.52,76854.92,25.0,0.98528,1e-05,1.89349]
[1777311761857,55.51,76852.19,25.0,0.98524,1e-05,1.89726]
[1777311763873,55.51,76848.69,25.0,0.9852,1e-05,1.90198]
[1777311764880,55.51,76847.48,25.0,0.98518,1e-05,1.90355]
[1777311765886,55.51,76843.12,25.0,0.98513,1e-05,1.90968]
[1777311766894,55.51,76840.88,25.0,0.9851,1e-05,1.91274]
[1777311767901,55.51,76839.94,25.0,0.98509,1e-05,1.91391]
[1777311771670,55.5,76839.92,25.0,0.98509,1e-05,1.91337]
[1777311771966,55.5,76836.91,25.0,0.98506,1e-05,1.91754]
[1777311772973,55.5,76835.22,25.0,0.98503,1e-05,1.9198]
[1777311778008,55.5,76835.66,25.0,0.98505,1e-05,1.91816]
[1777311781031,55.49,76834.37,25.0,0.98504,1e-05,1.91944]
[1777311782041,55.49,76826.08,25.0,0.98493,1e-05,1.93131]
[1777311783048,55.49,76825.23,25.0,0.98492,1e-05,1.93233]
[1777311784055,55.49,76823.21,25.0,0.98489,1e-05,1.93506]
[1777311785061,55.49,76822.24,25.0,0.98488,1e-05,1.93625]
[1777311787076,55.48,76817.37,25.0,0.98482,1e-05,1.94292]
[1777311788083,55.48,76812.16,25.0,0.98475,1e-05,1.95034]
[1777311791103,55.48,76810.82,25.0,0.98474,1e-05,1.95154]
[1777311792111,55.48,76809.92,25.0,0.98473,1e-05,1.95261]
[1777311795133,55.47,76809.03,25.0,0.98473,1e-05,1.95315]
[1777311796140,55.47,76809.88,25.0,0.98474,1e-05,1.95164]
[1777311798154,55.47,76808.41,25.0,0.98472,1e-05,1.9533]
[1777311800168,55.46,76809.37,25.0,0.98474,1e-05,1.95138]
[1777311802182,55.46,76808.02,25.0,0.98473,1e-05,1.95287]
[1777311803188,55.46,76809.37,25.0,0.98475,1e-05,1.95062]
[1777311805203,55.46,76808.43,25.0,0.98474,1e-05,1.95151]
[1777311808227,55.45,76809.71,25.0,0.98476,1e-05,1.94889]
[1777311809233,55.45,76821.37,25.0,0.98492,1e-05,1.93154]
[1777311810240,55.45,76829.73,25.0,0.98504,1e-05,1.91914]
[1777311811246,55.45,76830.16,25.0,0.98506,1e-05,1.91597]
[1777311812254,55.45,76840.54,25.0,0.9852,1e-05,1.90076]
[1777311813261,55.44,76840.89,25.0,0.98521,1e-05,1.9001]
[1777311814268,55.44,76839.86,25.0,0.9852,1e-05,1.90143]
[1777311815275,55.44,76840.92,25.0,0.98521,1e-05,1.89974]
[1777311817291,55.44,76842.01,25.0,0.98523,1e-05,1.89786]
[1777311819304,55.44,76845.55,25.0,0.98528,1e-05,1.89246]
[1777311820636,55.44,76850.29,25.0,0.98534,1e-05,1.88551]
[1777311821317,55.44,76854.02,25.0,0.98539,1e-05,1.88004]
[1777311822325,55.44,76868.27,25.0,0.98558,1e-05,1.85961]
[1777311823332,55.44,76870.51,25.0,0.98561,1e-05,1.85635]
[1777311824339,55.44,76869.26,25.0,0.9856,1e-05,1.85804]
[1777311826293,55.43,76869.18,25.0,0.9856,1e-05,1.85807]
[1777311826353,55.43,76871.47,25.0,0.98563,1e-05,1.85473]
[1777311830381,55.43,76873.22,25.0,0.98565,1e-05,1.85193]
[1777311831388,55.43,76873.92,25.0,0.98566,1e-05,1.85086]
[1777311832395,55.43,76875.78,25.0,0.98569,1e-05,1.84816]
[1777311833484,55.43,76875.78,25.0,0.98569,1e-05,1.84816]
[1777311833583,55.43,76876.98,25.0,0.9857,1e-05,1.84639]
[1777311835416,55.43,76877.87,25.0,0.98572,1e-05,1.845]
[1777311838437,55.43,76878.62,25.0,0.98573,1e-05,1.84374]
[1777311839444,55.43,76867.41,25.0,0.98558,1e-05,1.85952]
[1777311840451,55.43,76867.88,25.0,0.98559,1e-05,1.85876]
[1777311842468,55.43,76870.61,25.0,0.98563,1e-05,1.8547]
[1777311843827,55.43,76870.61,25.0,0.98563,1e-05,1.8547]
[1777311844074,55.43,76872.27,25.0,0.98565,1e-05,1.85226]
[1777311844820,55.43,76872.27,25.0,0.98565,1e-05,1.85226]
[1777311844893,55.43,76897.21,25.0,0.98597,1e-05,1.81716]
[1777311845486,55.43,76891.75,25.0,0.9859,1e-05,1.82519]
[1777311846493,55.43,76890.05,25.0,0.98587,1e-05,1.82753]
[1777311849515,55.43,76886.5,25.0,0.98583,1e-05,1.83238]
[1777311850522,55.43,76882.25,25.0,0.98578,1e-05,1.8383]
[1777311855557,55.42,76882.39,25.0,0.98578,1e-05,1.83783]
[1777311859584,55.42,76881.63,25.0,0.98577,1e-05,1.83868]
[1777311866634,55.42,76879.85,25.0,0.98575,1e-05,1.84078]
[1777311867641,55.42,76877.02,25.0,0.98572,1e-05,1.8447]
[1777311869654,55.42,76872.15,25.0,0.98566,1e-05,1.85143]
[1777311870662,55.42,76870.64,25.0,0.98564,1e-05,1.85348]
[1777311871669,55.42,76869.59,25.0,0.98564,1e-05,1.85257]
[1777311874689,55.42,76871.39,25.0,0.98567,1e-05,1.84976]
[1777311875697,55.42,76872.34,25.0,0.98568,1e-05,1.84834]
[1777311880732,55.41,76872.66,25.0,0.98569,1e-05,1.84749]
[1777311885767,55.41,76872.6,25.0,0.98569,1e-05,1.8472]
[1777311887781,55.41,76871.71,25.0,0.98568,1e-05,1.84832]
[1777311888788,55.41,76872.96,25.0,0.9857,1e-05,1.84648]
[1777311893823,55.41,76872.49,25.0,0.98569,1e-05,1.8468]
[1777311896843,55.41,76871.32,25.0,0.98568,1e-05,1.84825]
[1777311897850,55.41,76872.24,25.0,0.98569,1e-05,1.84689]
[1777311898858,55.41,76869.02,25.0,0.98565,1e-05,1.85137]
[1777311899865,55.41,76866.73,25.0,0.98562,1e-05,1.85455]
[1777311901878,55.4,76865.52,25.0,0.98561,1e-05,1.85612]
[1777311902886,55.4,76868.7,25.0,0.98565,1e-05,1.85153]
[1777311903893,55.4,76872.69,25.0,0.9857,1e-05,1.84581]
[1777311905907,55.4,76874.2,25.0,0.98572,1e-05,1.84355]
[1777311906914,55.4,76878.11,25.0,0.98577,1e-05,1.83821]
[1777311907921,55.4,76882.45,25.0,0.98583,1e-05,1.83206]
[1777311909935,55.4,76882.84,25.0,0.98583,1e-05,1.83143]
[1777311910942,55.4,76884.19,25.0,0.98585,1e-05,1.8295]
[1777311911949,55.4,76890.18,25.0,0.98593,1e-05,1.82109]
[1777311912956,55.4,76893.42,25.0,0.98597,1e-05,1.81654]
[1777311913963,55.4,76888.97,25.0,0.98591,1e-05,1.82274]
[1777311914970,55.4,76887.69,25.0,0.9859,1e-05,1.82452]
[1777311915977,55.4,76883.6,25.0,0.98585,1e-05,1.83023]
[1777311916984,55.4,76881.66,25.0,0.98582,1e-05,1.8329]
[1777311917991,55.4,76879.69,25.0,0.9858,1e-05,1.83564]
[1777311920009,55.4,76880.89,25.0,0.98581,1e-05,1.83388]
[1777311921013,55.4,76882.2,25.0,0.98583,1e-05,1.832]
[1777311923027,55.4,76881.24,25.0,0.98582,1e-05,1.83329]
[1777311925041,55.4,76882.19,25.0,0.98583,1e-05,1.83189]
[1777311926048,55.4,76883.45,25.0,0.98585,1e-05,1.83009]
[1777311928061,55.4,76884.25,25.0,0.98586,1e-05,1.82892]
[1777311930076,55.4,76886.21,25.0,0.98588,1e-05,1.82613]
[1777311931083,55.4,76885.47,25.0,0.98589,1e-05,1.82487]
[1777311932090,55.4,76881.64,25.0,0.98584,1e-05,1.83027]
[1777311933097,55.4,76880.71,25.0,0.98583,1e-05,1.8316]
[1777311934104,55.4,76881.46,25.0,0.98584,1e-05,1.83057]
[1777311939173,55.4,76881.26,25.0,0.98584,1e-05,1.83094]
[1777311939200,55.4,76880.5,25.0,0.98583,1e-05,1.83203]
[1777311940147,55.4,76879.69,25.0,0.98581,1e-05,1.83319]
[1777311942161,55.4,76872.79,25.0,0.98573,1e-05,1.84294]
[1777311943168,55.4,76868.33,25.0,0.98567,1e-05,1.84924]
[1777311946194,55.4,76864.44,25.0,0.98562,1e-05,1.85472]
[1777311948203,55.4,76862.56,25.0,0.98559,1e-05,1.85735]
[1777311951224,55.4,76863.53,25.0,0.98561,1e-05,1.85589]
[1777311954244,55.4,76862.58,25.0,0.9856,1e-05,1.85716]
[1777311956259,55.4,76861.49,25.0,0.98558,1e-05,1.85865]
[1777311958272,55.4,76859.04,25.0,0.98555,1e-05,1.86207]
[1777311959280,55.4,76857.08,25.0,0.98553,1e-05,1.86482]
[1777311961301,55.4,76849.35,25.0,0.98542,1e-05,1.87576]
[1777311961468,55.4,76849.35,25.0,0.98542,1e-05,1.87576]
[1777311962307,55.4,76841.93,25.0,0.98533,1e-05,1.88634]
[1777311964321,55.4,76842.91,25.0,0.98534,1e-05,1.88476]
[1777311965328,55.4,76841.69,25.0,0.98533,1e-05,1.88643]
[1777311966762,55.4,76841.69,25.0,0.98533,1e-05,1.88643]
[1777311967342,55.39,76831.92,25.0,0.9852,1e-05,1.90035]
[1777311968349,55.39,76831.23,25.0,0.98519,1e-05,1.90123]
[1777311970362,55.39,76830.08,25.0,0.98518,1e-05,1.90267]
[1777311974393,55.39,76831.23,25.0,0.9852,1e-05,1.90055]
[1777311975399,55.39,76830.46,25.0,0.98519,1e-05,1.90154]
[1777311977414,55.39,76828.83,25.0,0.98517,1e-05,1.90367]
[1777311978421,55.39,76816.18,25.0,0.985,1e-05,1.92193]
[1777311979428,55.39,76813.85,25.0,0.98497,1e-05,1.92518]
[1777311984463,55.38,76813.73,25.0,0.98497,1e-05,1.92457]
[1777311989498,55.38,76813.31,25.0,0.98498,1e-05,1.92441]
[1777311994533,55.37,76814.18,25.0,0.98501,1e-05,1.92003]
[1777311997554,55.37,76812.25,25.0,0.98499,1e-05,1.92242]
[1777311998560,55.37,76810.88,25.0,0.98497,1e-05,1.92427]
[1777312000574,55.37,76811.8,25.0,0.98499,1e-05,1.92262]
[1777312003596,55.36,76814.41,25.0,0.98503,1e-05,1.91837]
[1777312004603,55.36,76823.08,25.0,0.98515,1e-05,1.90562]
[1777312005610,55.36,76826.55,25.0,0.98519,1e-05,1.90048]
[1777312007624,55.36,76825.53,25.0,0.98518,1e-05,1.90174]
[1777312010645,55.36,76826.64,25.0,0.9852,1e-05,1.8998]
[1777312014672,55.36,76825.55,25.0,0.98519,1e-05,1.90094]
[1777312015680,55.35,76831.83,25.0,0.98527,1e-05,1.89176]
[1777312017694,55.35,76830.17,25.0,0.98525,1e-05,1.89396]
[1777312022728,55.35,76831.39,25.0,0.98527,1e-05,1.89168]
[1777312023735,55.35,76828.9,25.0,0.98524,1e-05,1.89517]
[1777312024743,55.35,76824.92,25.0,0.98519,1e-05,1.90081]
[1777312026756,55.35,76823.58,25.0,0.98517,1e-05,1.90251]
[1777312027764,55.35,76825.86,25.0,0.9852,1e-05,1.89909]
[1777312029778,55.34,76828.02,25.0,0.98524,1e-05,1.89574]
[1777312030785,55.34,76825.94,25.0,0.98521,1e-05,1.89863]
[1777312034813,55.34,76826.73,25.0,0.98522,1e-05,1.89703]
[1777312036827,55.34,76825.86,25.0,0.98521,1e-05,1.89806]
[1777312040855,55.34,76827.31,25.0,0.98524,1e-05,1.89551]
[1777312045889,55.33,76822.47,25.0,0.98518,1e-05,1.90196]
[1777312046897,55.33,76817.7,25.0,0.98512,1e-05,1.90875]
[1777312048910,55.33,76808.42,25.0,0.98499,1e-05,1.922]
[1777312049918,55.33,76807.83,25.0,0.98499,1e-05,1.92271]
[1777312052938,55.33,76808.84,25.0,0.98502,1e-05,1.91841]
[1777312057974,55.33,76808.59,25.0,0.98502,1e-05,1.91878]
[1777312063009,55.32,76808.4,25.0,0.98502,1e-05,1.91835]
[1777312069051,55.34,76804.66,25.0,0.98495,1e-05,1.92667]
[1777312073079,55.36,76803.13,25.0,0.9849,1e-05,1.93127]
[1777312074086,55.36,76806.07,25.0,0.98494,1e-05,1.92755]
[1777312075093,55.36,76807.7,25.0,0.98496,1e-05,1.92574]
[1777312076100,55.37,76808.99,25.0,0.98497,1e-05,1.92444]
[1777312081135,55.39,76809.38,25.0,0.98494,1e-05,1.92742]
[1777312084156,55.4,76811.1,25.0,0.98495,1e-05,1.92667]
[1777312085163,55.4,76810.09,25.0,0.98493,1e-05,1.92874]
[1777312086170,55.41,76809.07,25.0,0.98491,1e-05,1.93082]
[1777312091205,55.42,76808.86,25.0,0.98488,1e-05,1.93405]
[1777312093219,55.43,76809.71,25.0,0.98488,1e-05,1.93396]
[1777312098254,55.45,76810.27,25.0,0.98486,1e-05,1.93603]
[1777312101276,55.46,76813.77,25.0,0.98489,1e-05,1.93264]
[1777312102283,55.46,76814.62,25.0,0.9849,1e-05,1.93197]
[1777312103290,55.47,76817.8,25.0,0.98494,1e-05,1.92791]
[1777312104297,55.5,76818.77,25.0,0.9849,1e-05,1.93233]
[1777312105304,55.51,76820.79,25.0,0.98492,1e-05,1.92996]
[1777312107317,55.51,76823.82,25.0,0.98495,1e-05,1.9267]
[1777312108325,55.52,76824.74,25.0,0.98496,1e-05,1.92595]
[1777312109332,55.52,76818.86,25.0,0.98487,1e-05,1.93513]
[1777312111346,55.53,76821.16,25.0,0.98491,1e-05,1.93054]
[1777312112353,55.53,76823.4,25.0,0.98494,1e-05,1.92785]
[1777312113360,55.54,76825.17,25.0,0.98495,1e-05,1.92585]
[1777312115374,55.54,76821.4,25.0,0.98489,1e-05,1.93252]
[1777312116380,55.55,76815.84,25.0,0.98481,1e-05,1.94124]
[1777312121416,55.56,76816.48,25.0,0.9848,1e-05,1.94308]
[1777312122423,55.57,76818.76,25.0,0.98482,1e-05,1.94029]
[1777312123430,55.57,76810.41,25.0,0.9847,1e-05,1.95312]
[1777312124436,55.58,76805.93,25.0,0.98464,1e-05,1.96027]
[1777312126451,55.58,76795.83,25.0,0.98449,1e-05,1.97629]
[1777312127459,55.58,76799.56,25.0,0.98453,1e-05,1.97125]
[1777312132494,55.6,76801.04,25.0,0.98453,1e-05,1.97159]
[1777312135203,55.6,76800.64,25.0,0.98452,1e-05,1.97269]
[1777312135288,55.61,76801.98,25.0,0.98453,1e-05,1.97171]
[1777312135515,55.61,76803.27,25.0,0.98455,1e-05,1.9698]
[1777312140549,55.63,76802.4,25.0,0.98451,1e-05,1.97363]
[1777312146592,55.64,76802.83,25.0,0.98449,1e-05,1.97598]
[1777312149227,55.65,76800.61,25.0,0.98445,1e-05,1.98076]
[1777312151470,55.66,76804.53,25.0,0.98449,1e-05,1.97591]
[1777312151627,55.66,76805.48,25.0,0.98451,1e-05,1.9745]
[1777312153640,55.66,76807.37,25.0,0.98452,1e-05,1.97268]
[1777312154649,55.67,76811.0,25.0,0.98457,1e-05,1.9678]
[1777312155656,55.67,76814.11,25.0,0.98461,1e-05,1.96371]
[1777312159684,55.68,76816.75,25.0,0.98462,1e-05,1.96184]
[1777312160690,55.69,76821.25,25.0,0.98468,1e-05,1.95573]
[1777312165726,55.7,76822.28,25.0,0.98467,1e-05,1.95682]
[1777312166733,55.71,76820.77,25.0,0.98465,1e-05,1.95956]
[1777312168747,55.71,76817.76,25.0,0.9846,1e-05,1.96504]
[1777312169754,55.72,76811.14,25.0,0.9845,1e-05,1.97534]
[1777312172774,55.72,76805.54,25.0,0.98443,1e-05,1.98272]
[1777312173782,55.73,76802.27,25.0,0.98438,1e-05,1.98806]
[1777312177811,55.74,76803.2,25.0,0.98437,1e-05,1.98854]
[1777312178818,55.74,76804.1,25.0,0.98438,1e-05,1.98766]
[1777312180832,55.75,76805.04,25.0,0.98439,1e-05,1.98717]
[1777312182846,55.75,76804.17,25.0,0.98437,1e-05,1.98938]
[1777312185866,55.76,76805.43,25.0,0.98437,1e-05,1.98885]
[1777312186874,55.76,76804.55,25.0,0.98435,1e-05,1.99062]
[1777312188887,55.77,76805.71,25.0,0.98436,1e-05,1.98978]
[1777312193923,55.78,76806.68,25.0,0.98436,1e-05,1.99055]
[1777312198958,55.8,76806.42,25.0,0.98433,1e-05,1.99314]
[1777312203993,55.81,76805.36,25.0,0.9843,1e-05,1.99688]
[1777312205000,55.81,76801.33,25.0,0.98424,1e-05,2.00333]
[1777312206007,55.82,76798.19,25.0,0.98419,1e-05,2.00845]
[1777312211361,55.83,76797.73,25.0,0.98417,1e-05,2.01076]
[1777312211462,55.83,76797.94,25.0,0.98416,1e-05,2.01125]
[1777312212049,55.83,76795.65,25.0,0.98413,1e-05,2.01468]
[1777312216077,55.84,76797.46,25.0,0.98414,1e-05,2.01354]
[1777312217084,55.84,76799.68,25.0,0.98417,1e-05,2.0106]
[1777312218091,55.84,76804.08,25.0,0.98423,1e-05,2.00441]
[1777312219098,55.85,76805.42,25.0,0.98424,1e-05,2.00282]
[1777312221112,55.85,76800.81,25.0,0.98417,1e-05,2.01055]
[1777312221849,55.85,76800.81,25.0,0.98417,1e-05,2.01055]
[1777312222119,55.85,76790.92,25.0,0.98403,1e-05,2.02582]
[1777312223126,55.86,76787.73,25.0,0.98398,1e-05,2.03104]
[1777312224132,55.86,76788.15,25.0,0.98398,1e-05,2.03078]
[1777312225140,55.86,76787.12,25.0,0.98396,1e-05,2.0327]
[1777312226147,55.86,76788.09,25.0,0.98397,1e-05,2.0316]
[1777312231182,55.88,76787.7,25.0,0.98397,1e-05,2.03158]
[1777312236218,55.89,76787.75,25.0,0.98395,1e-05,2.03338]
[1777312237224,55.89,76789.91,25.0,0.98398,1e-05,2.03049]
[1777312239239,55.89,76789.09,25.0,0.98396,1e-05,2.03249]
[1777312242262,55.9,76789.94,25.0,0.98396,1e-05,2.03234]
[1777312245283,55.91,76788.95,25.0,0.98394,1e-05,2.03497]
[1777312249311,55.92,76789.8,25.0,0.98393,1e-05,2.03556]
[1777312250318,55.92,76788.74,25.0,0.98392,1e-05,2.03754]
[1777312252332,55.92,76783.0,25.0,0.98383,1e-05,2.04662]
[1777312253339,55.93,76781.7,25.0,0.98381,1e-05,2.04932]
[1777312255590,55.93,76778.72,25.0,0.98376,1e-05,2.05456]
[1777312256360,55.93,76772.68,25.0,0.98367,1e-05,2.06413]
[1777312260388,55.94,76769.51,25.0,0.98361,1e-05,2.07029]
[1777312261395,55.94,76770.5,25.0,0.98362,1e-05,2.06909]
[1777312262401,55.95,76768.72,25.0,0.98359,1e-05,2.07213]
[1777312263408,55.95,76767.83,25.0,0.98358,1e-05,2.07381]
[1777312264416,55.95,76768.79,25.0,0.98359,1e-05,2.07265]
[1777312265423,55.95,76772.26,25.0,0.98363,1e-05,2.06764]
[1777312266430,55.95,76778.31,25.0,0.98372,1e-05,2.05872]
[1777312267437,55.96,76779.36,25.0,0.98373,1e-05,2.05745]
[1777312269451,55.96,76781.74,25.0,0.98376,1e-05,2.0545]
[1777312270458,55.96,76783.49,25.0,0.98378,1e-05,2.05217]
[1777312274486,55.97,76781.21,25.0,0.98373,1e-05,2.05701]
[1777312278514,55.98,76782.08,25.0,0.98373,1e-05,2.05701]
[1777312280528,55.98,76787.78,25.0,0.98381,1e-05,2.049]
[1777312281535,55.98,76786.77,25.0,0.98379,1e-05,2.05088]
[1777312282542,55.99,76781.98,25.0,0.98372,1e-05,2.05851]
[1777312283549,55.99,76783.41,25.0,0.98374,1e-05,2.05666]
[1777312285564,55.99,76784.37,25.0,0.98375,1e-05,2.05585]
[1777312286571,55.99,76785.19,25.0,0.98375,1e-05,2.05493]
[1777312288585,56.0,76786.24,25.0,0.98376,1e-05,2.05399]
[1777312292613,56.01,76785.16,25.0,0.98375,1e-05,2.05448]
[1777312293619,56.01,76786.01,25.0,0.98376,1e-05,2.05352]
[1777312294627,56.01,76782.22,25.0,0.98371,1e-05,2.05962]
[1777312297649,56.02,76776.97,25.0,0.98362,1e-05,2.06858]
[1777312298657,56.02,76778.21,25.0,0.98364,1e-05,2.06699]
[1777312299664,56.02,76776.22,25.0,0.98361,1e-05,2.07034]
[1777312303692,56.03,76771.53,25.0,0.98353,1e-05,2.07872]
[1777312305706,56.03,76773.82,25.0,0.98355,1e-05,2.07577]
[1777312310741,56.04,76769.78,25.0,0.98348,1e-05,2.08343]
[1777312311748,56.04,76771.16,25.0,0.9835,1e-05,2.08159]
[1777312315776,56.05,76770.31,25.0,0.98348,1e-05,2.08401]
[1777312319805,56.05,76767.58,25.0,0.98343,1e-05,2.08932]
[1777312321820,56.06,76765.44,25.0,0.98339,1e-05,2.09315]
[1777312325848,56.06,76770.51,25.0,0.98346,1e-05,2.08637]
[1777312329876,56.07,76769.48,25.0,0.98343,1e-05,2.08904]
[1777312333904,56.08,76771.67,25.0,0.98345,1e-05,2.08673]
[1777312335917,56.08,76772.72,25.0,0.98346,1e-05,2.08567]
[1777312340953,56.09,76772.92,25.0,0.98345,1e-05,2.08673]
[1777312343974,56.09,76771.94,25.0,0.98343,1e-05,2.08905]
[1777312344981,56.09,76770.67,25.0,0.98341,1e-05,2.09127]
[1777312346994,56.1,76774.88,25.0,0.98347,1e-05,2.08533]
[1777312348003,56.1,76776.42,25.0,0.98349,1e-05,2.08324]
[1777312349008,56.1,76774.96,25.0,0.98346,1e-05,2.08576]
[1777312350021,56.1,76767.1,25.0,0.98335,1e-05,2.09814]
[1777312351023,56.1,76765.64,25.0,0.98334,1e-05,2.09815]
[1777312356058,56.11,76765.3,25.0,0.98332,1e-05,2.09993]
[1777312361093,56.12,76765.21,25.0,0.98331,1e-05,2.10131]
[1777312366128,56.13,76768.75,25.0,0.98335,1e-05,2.09705]
[1777312367135,56.13,76773.82,25.0,0.98342,1e-05,2.08948]
[1777312368423,56.13,76775.87,25.0,0.98345,1e-05,2.08686]
[1777312369149,56.13,76780.19,25.0,0.98351,1e-05,2.08023]
[1777312370156,56.13,76781.24,25.0,0.98352,1e-05,2.0789]
[1777312371163,56.13,76782.56,25.0,0.98354,1e-05,2.07716]
[1777312375191,56.14,76784.71,25.0,0.98356,1e-05,2.07501]
[1777312379218,56.15,76785.5,25.0,0.98356,1e-05,2.07496]
[1777312382240,56.15,76786.52,25.0,0.98357,1e-05,2.07427]
[1777312385261,56.16,76788.26,25.0,0.98358,1e-05,2.07248]
[1777312388282,56.16,76787.31,25.0,0.98356,1e-05,2.07481]
[1777312389288,56.17,76786.14,25.0,0.98354,1e-05,2.07688]
[1777312390296,56.17,76782.98,25.0,0.9835,1e-05,2.08201]
[1777312391302,56.17,76778.54,25.0,0.98343,1e-05,2.08911]
[1777312392310,56.17,76776.15,25.0,0.98339,1e-05,2.09306]
[1777312393317,56.17,76774.87,25.0,0.98337,1e-05,2.09529]
[1777312395330,56.18,76776.17,25.0,0.98338,1e-05,2.0938]
[1777312397345,56.18,76774.72,25.0,0.98336,1e-05,2.09654]
[1777312399359,56.18,76769.29,25.0,0.98327,1e-05,2.10542]
[1777312400365,56.18,76765.21,25.0,0.98321,1e-05,2.11199]
[1777312402379,56.19,76764.41,25.0,0.9832,1e-05,2.11368]
[1777312407415,56.19,76765.21,25.0,0.9832,1e-05,2.11353]
[1777312411443,56.2,76763.64,25.0,0.98319,1e-05,2.1143]
[1777312412450,56.2,76761.85,25.0,0.98316,1e-05,2.11729]
[1777312413457,56.2,76760.92,25.0,0.98314,1e-05,2.11895]
[1777312415471,56.2,76759.92,25.0,0.98312,1e-05,2.12111]
[1777312417472,56.2,76759.86,25.0,0.98312,1e-05,2.1214]
[1777312417556,56.21,76759.86,25.0,0.98312,1e-05,2.1216]
[1777312418492,56.21,76759.08,25.0,0.9831,1e-05,2.12301]
[1777312419498,56.21,76760.21,25.0,0.98312,1e-05,2.12145]
[1777312423420,56.21,76759.89,25.0,0.98311,1e-05,2.12254]
[1777312423584,56.21,76756.41,25.0,0.98306,1e-05,2.12796]
[1777312424412,56.21,76756.41,25.0,0.98306,1e-05,2.12796]
[1777312424553,56.21,76722.82,25.0,0.98255,2e-05,2.18121]
[1777312425560,56.21,76729.26,25.0,0.98265,2e-05,2.17109]
[1777312426567,56.22,76731.08,25.0,0.98267,2e-05,2.16832]
[1777312428581,56.22,76733.32,25.0,0.98271,2e-05,2.16502]
[1777312429590,56.22,76734.51,25.0,0.98272,2e-05,2.16326]
[1777312431604,56.22,76739.48,25.0,0.98279,1e-05,2.15567]
[1777312432611,56.22,76734.39,25.0,0.98272,2e-05,2.16384]
[1777312434625,56.22,76732.67,25.0,0.98269,2e-05,2.1668]
[1777312435632,56.22,76730.45,25.0,0.98265,2e-05,2.17044]
[1777312436639,56.22,76729.54,25.0,0.98264,2e-05,2.17199]
[1777312437646,56.22,76728.11,25.0,0.98262,2e-05,2.17437]
[1777312438653,56.22,76729.01,25.0,0.98263,2e-05,2.17305]
[1777312440667,56.22,76726.59,25.0,0.98259,2e-05,2.17711]
[1777312442681,56.23,76731.77,25.0,0.98267,2e-05,2.16911]
[1777312443688,56.23,76734.01,25.0,0.9827,2e-05,2.16569]
[1777312445702,56.23,76733.24,25.0,0.98269,2e-05,2.16716]
[1777312447716,56.23,76734.07,25.0,0.9827,2e-05,2.16611]
[1777312448723,56.23,76735.59,25.0,0.98272,2e-05,2.16383]
[1777312450737,56.23,76736.81,25.0,0.98273,2e-05,2.16218]
[1777312451744,56.23,76738.83,25.0,0.98276,1e-05,2.15913]
[1777312452750,56.23,76739.59,25.0,0.98277,1e-05,2.15807]
[1777312455772,56.24,76743.68,25.0,0.98283,1e-05,2.15207]
[1777312456778,56.24,76744.59,25.0,0.98284,1e-05,2.15079]
[1777312458797,56.24,76748.62,25.0,0.9829,1e-05,2.14478]
[1777312459804,56.24,76750.02,25.0,0.98292,1e-05,2.14275]
[1777312463832,56.24,76751.59,25.0,0.98294,1e-05,2.14096]
[1777312465846,56.25,76753.22,25.0,0.98296,1e-05,2.13876]
[1777312470881,56.25,76753.3,25.0,0.98295,1e-05,2.1395]
[1777312471888,56.25,76755.66,25.0,0.983,1e-05,2.13345]
[1777312472895,56.25,76757.64,25.0,0.98303,1e-05,2.13054]
[1777312473902,56.25,76759.2,25.0,0.98305,1e-05,2.12829]
[1777312478937,56.26,76758.76,25.0,0.98304,1e-05,2.12992]
[1777312479944,56.26,76759.48,25.0,0.98304,1e-05,2.12899]
[1777312482241,56.26,76759.43,25.0,0.98304,1e-05,2.12925]
[1777312482343,56.26,76759.74,25.0,0.98304,1e-05,2.12896]
[1777312483972,56.27,76761.42,25.0,0.98307,1e-05,2.12672]
[1777312486993,56.27,76759.54,25.0,0.98303,1e-05,2.13022]
[1777312490014,56.27,76760.9,25.0,0.98305,1e-05,2.12865]
[1777312495055,56.28,76761.08,25.0,0.98304,1e-05,2.1293]
[1777312499083,56.28,76760.31,25.0,0.98302,1e-05,2.13123]
[1777312501098,56.28,76761.36,25.0,0.98304,1e-05,2.12996]
[1777312502104,56.29,76766.3,25.0,0.98311,1e-05,2.12245]
[1777312503111,56.29,76760.45,25.0,0.98302,1e-05,2.13175]
[1777312508147,56.29,76761.08,25.0,0.98302,1e-05,2.13166]
[1777312509154,56.29,76761.82,25.0,0.98303,1e-05,2.13068]
[1777312510161,56.29,76761.07,25.0,0.98302,1e-05,2.13203]
[1777312512175,56.3,76760.25,25.0,0.983,1e-05,2.13367]
[1777312517212,56.3,76759.6,25.0,0.98298,1e-05,2.13554]
[1777312520233,56.3,76757.66,25.0,0.98295,1e-05,2.13909]
[1777312525268,56.31,76756.38,25.0,0.98292,1e-05,2.14191]
[1777312530303,56.31,76752.76,25.0,0.98286,1e-05,2.14838]
[1777312531309,56.32,76746.15,25.0,0.98278,1e-05,2.15637]
[1777312535338,56.32,76744.39,25.0,0.98275,1e-05,2.15968]
[1777312540372,56.32,76743.61,25.0,0.98273,1e-05,2.16157]
[1777312541380,56.32,76745.38,25.0,0.98276,1e-05,2.15891]
[1777312546415,56.33,76745.6,25.0,0.98275,1e-05,2.15924]
[1777312548429,56.33,76748.63,25.0,0.9828,1e-05,2.15475]
[1777312554471,56.33,76748.36,25.0,0.98278,1e-05,2.15602]
[1777312556485,56.34,76749.93,25.0,0.98281,1e-05,2.15384]
[1777312557492,56.34,76751.24,25.0,0.98282,1e-05,2.15193]
[1777312559505,56.34,76752.35,25.0,0.98284,1e-05,2.15049]
[1777312560513,56.34,76751.45,25.0,0.98282,1e-05,2.15205]
[1777312561520,56.34,76752.29,25.0,0.98283,1e-05,2.15089]
[1777312562527,56.34,76756.51,25.0,0.9829,1e-05,2.14442]
[1777312563534,56.34,76757.74,25.0,0.98291,1e-05,2.14265]
[1777312564541,56.34,76758.7,25.0,0.98292,1e-05,2.14132]
[1777312565547,56.34,76761.11,25.0,0.98296,1e-05,2.13772]
[1777312566555,56.34,76764.42,25.0,0.98301,1e-05,2.13273]
[1777312571590,56.35,76764.47,25.0,0.983,1e-05,2.13355]
[1777312575618,56.35,76763.32,25.0,0.98298,1e-05,2.13605]
[1777312577631,56.36,76764.05,25.0,0.98298,1e-05,2.13526]
[1777312578639,56.36,76759.68,25.0,0.98292,1e-05,2.14226]
[1777312579646,56.36,76746.02,25.0,0.98271,2e-05,2.16404]
[1777312580653,56.36,76745.64,25.0,0.9827,2e-05,2.16476]
[1777312584681,56.36,76743.78,25.0,0.98267,2e-05,2.16819]
[1777312585688,56.36,76742.34,25.0,0.98265,2e-05,2.17058]
[1777312590723,56.37,76741.63,25.0,0.98263,2e-05,2.17229]
[1777312593744,56.37,76743.08,25.0,0.98267,2e-05,2.16779]
[1777312594750,56.37,76745.76,25.0,0.98271,2e-05,2.16369]
[1777312597772,56.37,76744.91,25.0,0.98269,2e-05,2.16541]
[1777312598779,56.37,76745.77,25.0,0.9827,2e-05,2.16418]
[1777312603813,56.38,76745.68,25.0,0.9827,2e-05,2.16496]
[1777312608849,56.38,76747.13,25.0,0.98271,1e-05,2.1633]
[1777312611870,56.38,76748.01,25.0,0.98272,1e-05,2.1623]
[1777312613884,56.38,76747.18,25.0,0.98271,2e-05,2.16387]
[1777312614891,56.39,76748.27,25.0,0.98272,1e-05,2.16228]
[1777312616905,56.39,76747.16,25.0,0.9827,2e-05,2.16429]
[1777312617912,56.39,76748.02,25.0,0.98271,1e-05,2.16306]
[1777312618919,56.39,76749.38,25.0,0.98273,1e-05,2.16105]
[1777312621940,56.39,76755.37,25.0,0.98282,1e-05,2.15204]
[1777312622947,56.39,76759.08,25.0,0.98287,1e-05,2.14637]
[1777312625968,56.39,76759.87,25.0,0.98288,1e-05,2.14562]
[1777312627982,56.4,76758.79,25.0,0.98286,1e-05,2.14762]
[1777312631004,56.4,76760.46,25.0,0.98288,1e-05,2.14547]
[1777312636040,56.4,76761.05,25.0,0.98288,1e-05,2.14534]
[1777312641075,56.41,76760.82,25.0,0.98287,1e-05,2.14647]
[1777312643089,56.41,76759.95,25.0,0.98286,1e-05,2.14814]
[1777312644096,56.41,76760.76,25.0,0.98287,1e-05,2.14702]
[1777312647118,56.41,76759.98,25.0,0.98285,1e-05,2.1487]
[1777312649132,56.42,76761.28,25.0,0.98287,1e-05,2.14696]
[1777312650432,56.42,76760.06,25.0,0.98285,1e-05,2.14902]
[1777312651146,56.42,76756.34,25.0,0.98281,1e-05,2.15245]
[1777312652153,56.42,76755.09,25.0,0.98279,1e-05,2.15455]
[1777312654167,56.42,76753.52,25.0,0.98277,1e-05,2.15728]
[1777312656181,56.42,76754.53,25.0,0.98278,1e-05,2.15597]
[1777312659202,56.42,76753.44,25.0,0.98276,1e-05,2.15808]
[1777312661216,56.43,76754.29,25.0,0.98277,1e-05,2.15702]
[1777312662222,56.43,76752.13,25.0,0.98273,1e-05,2.16055]
[1777312663230,56.43,76745.07,25.0,0.98263,2e-05,2.1718]
[1777312664237,56.43,76742.6,25.0,0.98259,2e-05,2.17581]
[1777312669272,56.43,76742.29,25.0,0.98258,2e-05,2.17684]
[1777312673300,56.43,76738.16,25.0,0.98251,2e-05,2.18382]
[1777312676321,56.44,76741.67,25.0,0.98256,2e-05,2.17856]
[1777312677328,56.44,76740.76,25.0,0.98255,2e-05,2.18011]
[1777312678335,56.44,76739.8,25.0,0.98253,2e-05,2.18173]
[1777312681356,56.44,76731.93,25.0,0.98241,2e-05,2.19453]
[1777312682363,56.44,76729.98,25.0,0.98238,2e-05,2.19772]
[1777312686391,56.44,76723.13,25.0,0.98227,2e-05,2.20895]
[1777312689810,56.44,76722.23,25.0,0.98226,2e-05,2.21062]
[1777312691426,56.44,76719.28,25.0,0.98221,2e-05,2.21541]
[1777312692433,56.44,76715.41,25.0,0.98215,2e-05,2.22167]
[1777312693440,56.44,76717.1,25.0,0.98218,2e-05,2.219]
[1777312698475,56.44,76717.11,25.0,0.98217,2e-05,2.21922]
[1777312701496,56.45,76715.48,25.0,0.98215,2e-05,2.22199]
[1777312704517,56.45,76716.82,25.0,0.98217,2e-05,2.21998]
[1777312709554,56.45,76717.61,25.0,0.98218,2e-05,2.21896]
[1777312714589,56.45,76715.98,25.0,0.98217,2e-05,2.21927]
[1777312718617,56.45,76718.16,25.0,0.9822,2e-05,2.216]
[1777312719624,56.45,76719.36,25.0,0.98222,2e-05,2.21414]
[1777312723652,56.45,76718.25,25.0,0.9822,2e-05,2.21617]
[1777312725666,56.45,76716.82,25.0,0.98218,2e-05,2.21859]
[1777312727033,56.45,76716.82,25.0,0.98218,2e-05,2.21859]
[1777312726674,56.45,76715.93,25.0,0.98216,2e-05,2.22008]
[1777312727114,56.45,76715.93,25.0,0.98216,2e-05,2.22008]
[1777312727680,56.45,76706.43,25.0,0.98201,2e-05,2.23544]
[1777312728688,56.45,76705.13,25.0,0.98199,2e-05,2.23759]
[1777312729694,56.45,76704.2,25.0,0.98198,2e-05,2.23912]
[1777312731709,56.45,76701.99,25.0,0.98194,2e-05,2.24274]
[1777312733723,56.45,76700.35,25.0,0.98192,2e-05,2.24543]
[1777312735736,56.45,76698.96,25.0,0.9819,2e-05,2.24771]
[1777312740772,56.46,76699.03,25.0,0.9819,2e-05,2.24762]
[1777312741779,56.46,76700.07,25.0,0.98191,2e-05,2.24593]
[1777312744800,56.46,76702.95,25.0,0.98196,2e-05,2.24126]
[1777312746813,56.46,76704.25,25.0,0.98198,2e-05,2.23916]
[1777312751849,56.46,76703.84,25.0,0.98197,2e-05,2.23986]
[1777312754870,56.46,76704.81,25.0,0.98199,2e-05,2.23831]
[1777312758897,56.46,76711.03,25.0,0.98208,2e-05,2.2283]
[1777312759905,56.46,76715.91,25.0,0.98216,2e-05,2.22048]
[1777312762926,56.46,76717.46,25.0,0.98218,2e-05,2.2181]
[1777312764940,56.46,76719.22,25.0,0.98221,2e-05,2.21535]
[1777312765947,56.46,76721.97,25.0,0.98225,2e-05,2.21099]
[1777312766953,56.46,76722.84,25.0,0.98226,2e-05,2.20964]
[1777312769975,56.46,76721.75,25.0,0.98224,2e-05,2.21153]
[1777312770982,56.46,76722.53,25.0,0.98226,2e-05,2.21032]
[1777312772995,56.46,76721.7,25.0,0.98226,2e-05,2.20915]
[1777312778031,56.46,76721.82,25.0,0.98226,2e-05,2.20918]
[1777312781052,56.46,76729.53,25.0,0.98238,2e-05,2.197]
[1777312782059,56.46,76733.45,25.0,0.98244,2e-05,2.19083]
[1777312783066,56.46,76740.37,25.0,0.98254,2e-05,2.17994]
[1777312784072,56.46,76741.32,25.0,0.98255,2e-05,2.17853]
[1777312785079,56.46,76743.58,25.0,0.98259,2e-05,2.17505]
[1777312787093,56.46,76742.13,25.0,0.98256,2e-05,2.17756]
[1777312790115,56.47,76743.09,25.0,0.98258,2e-05,2.17634]
[1777312791122,56.47,76742.26,25.0,0.98256,2e-05,2.17776]
[1777312795151,56.47,76739.42,25.0,0.98252,2e-05,2.18266]
[1777312796158,56.47,76738.47,25.0,0.9825,2e-05,2.18426]
[1777312797165,56.47,76735.93,25.0,0.98246,2e-05,2.18838]
[1777312799179,56.47,76734.1,25.0,0.98243,2e-05,2.19146]
[1777312800186,56.47,76733.42,25.0,0.98242,2e-05,2.19261]
[1777312802040,56.47,76721.27,25.0,0.98223,2e-05,2.21212]
[1777312802201,56.47,76713.59,25.0,0.98212,2e-05,2.22444]
[1777312803208,56.47,76709.91,25.0,0.98206,2e-05,2.23038]
[1777312804215,56.47,76704.55,25.0,0.98198,2e-05,2.23904]
[1777312805221,56.47,76703.52,25.0,0.98196,2e-05,2.2407]
[1777312809249,56.47,76704.81,25.0,0.98198,2e-05,2.23857]
[1777312810257,56.47,76703.99,25.0,0.98197,2e-05,2.23989]
[1777312812271,56.47,76702.57,25.0,0.98195,2e-05,2.24217]
[1777312813278,56.47,76704.61,25.0,0.98198,2e-05,2.23886]
[1777312814285,56.47,76705.7,25.0,0.98199,2e-05,2.23709]
[1777312815292,56.47,76701.9,25.0,0.98193,2e-05,2.24323]
[1777312816298,56.47,76703.12,25.0,0.98195,2e-05,2.24125]
[1777312817306,56.47,76704.16,25.0,0.98197,2e-05,2.23955]
[1777312819320,56.47,76703.15,25.0,0.98195,2e-05,2.24117]
[1777312821334,56.47,76704.27,25.0,0.98197,2e-05,2.23934]
[1777312824355,56.47,76702.09,25.0,0.98194,2e-05,2.24285]
[1777312825362,56.47,76701.05,25.0,0.98192,2e-05,2.24451]
[1777312827377,56.47,76699.63,25.0,0.9819,2e-05,2.24678]
[1777312831405,56.47,76700.61,25.0,0.98194,2e-05,2.2425]
[1777312832411,56.47,76703.62,25.0,0.98198,2e-05,2.23761]
[1777312833419,56.47,76704.42,25.0,0.982,2e-05,2.23632]
[1777312837447,56.47,76702.22,25.0,0.98196,2e-05,2.23987]
[1777312842482,56.47,76701.59,25.0,0.98195,2e-05,2.24084]
[1777312843489,56.47,76700.13,25.0,0.98193,2e-05,2.24319]
[1777312844496,56.47,76698.2,25.0,0.9819,2e-05,2.24631]
[1777312846510,56.47,76696.0,25.0,0.98187,2e-05,2.24983]
[1777312848526,56.47,76698.6,25.0,0.98191,2e-05,2.24555]
[1777312851548,56.47,76703.42,25.0,0.98198,2e-05,2.23768]
[1777312852554,56.47,76707.48,25.0,0.98205,2e-05,2.23112]
[1777312854568,56.47,76708.82,25.0,0.98207,2e-05,2.22897]
[1777312855574,56.47,76714.55,25.0,0.98216,2e-05,2.21976]
[1777312856582,56.47,76718.17,25.0,0.98221,2e-05,2.21397]
[1777312857589,56.47,76716.57,25.0,0.98219,2e-05,2.21657]
[1777312858596,56.47,76717.71,25.0,0.9822,2e-05,2.21477]
[1777312859604,56.47,76719.97,25.0,0.98224,2e-05,2.21118]
[1777312860611,56.47,76740.98,25.0,0.98256,2e-05,2.17779]
[1777312861618,56.47,76743.16,25.0,0.98259,2e-05,2.17444]
[1777312862276,56.47,76743.16,25.0,0.98259,2e-05,2.17444]
[1777312862625,56.47,76747.73,25.0,0.98266,2e-05,2.16733]
[1777312863631,56.47,76745.57,25.0,0.98262,2e-05,2.17085]
[1777312864638,56.47,76750.47,25.0,0.9827,1e-05,2.16324]
[1777312866653,56.47,76751.31,25.0,0.98271,1e-05,2.16216]
[1777312868667,56.48,76750.47,25.0,0.98269,2e-05,2.16373]
[1777312869674,56.48,76752.44,25.0,0.98272,1e-05,2.16076]
[1777312870451,56.48,76752.44,25.0,0.98272,1e-05,2.16076]
[1777312870684,56.48,76757.28,25.0,0.98279,1e-05,2.15329]
[1777312871688,56.48,76772.4,25.0,0.98301,1e-05,2.12983]
[1777312872695,56.48,76773.66,25.0,0.98303,1e-05,2.12805]
[1777312874709,56.48,76774.43,25.0,0.98304,1e-05,2.12722]
[1777312875716,56.48,76773.64,25.0,0.98303,1e-05,2.12863]
[1777312877172,56.48,76773.64,25.0,0.98303,1e-05,2.12863]
[1777312877203,56.48,76783.2,25.0,0.98316,1e-05,2.1142]
[1777312877729,56.48,76791.06,25.0,0.98328,1e-05,2.10209]
[1777312879150,56.49,76793.46,25.0,0.98331,1e-05,2.09885]
[1777312881775,56.49,76793.92,25.0,0.98331,1e-05,2.09838]
[1777312881837,56.49,76795.33,25.0,0.98333,1e-05,2.09644]
[1777312882765,56.49,76798.86,25.0,0.98338,1e-05,2.09126]
[1777312885785,56.5,76797.54,25.0,0.98335,1e-05,2.094]
[1777312890821,56.5,76795.52,25.0,0.98331,1e-05,2.09828]
[1777312892005,56.51,76792.66,25.0,0.98329,1e-05,2.10063]
[1777312892835,56.51,76786.75,25.0,0.9832,1e-05,2.10973]
[1777312897870,56.51,76786.42,25.0,0.98319,1e-05,2.11132]
[1777312899884,56.51,76785.44,25.0,0.98317,1e-05,2.11326]
[1777312900891,56.52,76782.76,25.0,0.98313,1e-05,2.11762]
[1777312902905,56.52,76784.23,25.0,0.98314,1e-05,2.11576]
[1777312904919,56.52,76785.66,25.0,0.98316,1e-05,2.11396]
[1777312906933,56.52,76784.77,25.0,0.98314,1e-05,2.11576]
[1777312907940,56.52,76777.24,25.0,0.98303,1e-05,2.12763]
[1777312909197,56.53,76774.1,25.0,0.98298,1e-05,2.1329]
[1777312914989,56.53,76774.21,25.0,0.98297,1e-05,2.13379]
[1777312915996,56.53,76775.44,25.0,0.98299,1e-05,2.13204]
[1777312917003,56.54,76774.32,25.0,0.98297,1e-05,2.13396]
[1777312918010,56.54,76772.32,25.0,0.98294,1e-05,2.13724]
[1777312920024,56.54,76771.17,25.0,0.98292,1e-05,2.13935]
[1777312923044,56.54,76772.44,25.0,0.98293,1e-05,2.13783]
[1777312925059,56.54,76767.66,25.0,0.98286,1e-05,2.1456]
[1777312927074,56.54,76768.77,25.0,0.98287,1e-05,2.14415]
[1777312929088,56.55,76769.65,25.0,0.98289,1e-05,2.14307]
[1777312930095,56.55,76779.02,25.0,0.98302,1e-05,2.12864]
[1777312931102,56.55,76781.27,25.0,0.98305,1e-05,2.12532]
[1777312932109,56.55,76779.85,25.0,0.98303,1e-05,2.1277]
[1777312937144,56.55,76778.14,25.0,0.983,1e-05,2.13122]
[1777312938151,56.56,76775.15,25.0,0.98295,1e-05,2.13604]
[1777312942179,56.56,76773.05,25.0,0.98292,1e-05,2.13995]
[1777312943186,56.56,76774.68,25.0,0.98294,1e-05,2.13757]
[1777312946207,56.56,76769.24,25.0,0.98285,1e-05,2.14652]
[1777312947213,56.56,76767.57,25.0,0.98283,1e-05,2.14927]
[1777312950235,56.57,76766.12,25.0,0.9828,1e-05,2.15194]
[1777312952249,56.57,76767.29,25.0,0.98284,1e-05,2.14782]
[1777312956277,56.57,76768.24,25.0,0.98284,1e-05,2.14689]
[1777312958291,56.57,76770.89,25.0,0.98288,1e-05,2.14303]
[1777312959298,56.57,76766.38,25.0,0.98281,1e-05,2.15021]
[1777312960305,56.57,76764.06,25.0,0.98278,1e-05,2.15397]
[1777312962318,56.58,76762.81,25.0,0.98276,1e-05,2.15618]
[1777312965339,56.58,76764.26,25.0,0.98277,1e-05,2.15426]
[1777312968361,56.58,76765.35,25.0,0.98279,1e-05,2.15293]
[1777312969367,56.58,76764.48,25.0,0.98277,1e-05,2.15442]
[1777312970375,56.58,76765.5,25.0,0.98279,1e-05,2.15295]
[1777312972388,56.58,76767.08,25.0,0.98281,1e-05,2.15073]
[1777312974402,56.59,76768.66,25.0,0.98283,1e-05,2.14852]
[1777312975410,56.59,76769.79,25.0,0.98285,1e-05,2.14689]
[1777312980445,56.59,76770.2,25.0,0.98284,1e-05,2.14693]
[1777312981452,56.59,76769.31,25.0,0.98283,1e-05,2.14846]
[1777312986487,56.59,76768.83,25.0,0.98282,1e-05,2.14987]
[1777312989508,56.6,76767.49,25.0,0.98279,1e-05,2.15236]
[1777312990514,56.6,76768.91,25.0,0.98281,1e-05,2.15026]
[1777312991522,56.6,76768.03,25.0,0.9828,1e-05,2.15177]
[1777312992529,56.6,76768.95,25.0,0.98281,1e-05,2.15046]
[1777312995550,56.6,76780.33,25.0,0.98298,1e-05,2.13311]
[1777312996557,56.6,76781.21,25.0,0.98299,1e-05,2.1319]
[1777312997564,56.6,76782.66,25.0,0.98301,1e-05,2.12981]
[1777312999577,56.61,76785.51,25.0,0.98305,1e-05,2.12572]
[1777313002599,56.61,76784.26,25.0,0.98302,1e-05,2.12817]
[1777313003606,56.61,76783.44,25.0,0.98301,1e-05,2.12961]
[1777313005263,56.61,76784.43,25.0,0.98302,1e-05,2.12841]
[1777313005620,56.61,76785.94,25.0,0.98304,1e-05,2.12607]
[1777313006627,56.61,76792.22,25.0,0.98313,1e-05,2.11654]
[1777313008727,56.62,76793.34,25.0,0.98315,1e-05,2.11518]
[1777313009648,56.62,76792.46,25.0,0.98313,1e-05,2.11673]
[1777313010655,56.62,76800.98,25.0,0.98325,1e-05,2.10381]
[1777313011662,56.62,76795.98,25.0,0.9832,1e-05,2.10919]
[1777313012668,56.62,76794.64,25.0,0.98318,1e-05,2.11145]
[1777313013676,56.62,76792.87,25.0,0.98315,1e-05,2.11437]
[1777313014683,56.62,76791.46,25.0,0.98313,1e-05,2.11674]
[1777313015690,56.62,76788.46,25.0,0.98308,1e-05,2.12157]
[1777313017704,56.63,76789.43,25.0,0.98309,1e-05,2.12043]
[1777313018711,56.63,76788.64,25.0,0.98308,1e-05,2.12184]
[1777313021732,56.63,76790.17,25.0,0.9831,1e-05,2.12003]
[1777313024753,56.63,76788.71,25.0,0.98307,1e-05,2.12285]
[1777313025760,56.63,76787.0,25.0,0.98304,1e-05,2.12568]
[1777313026767,56.64,76788.01,25.0,0.98306,1e-05,2.12429]
[1777313029788,56.64,76783.91,25.0,0.98299,1e-05,2.13119]
[1777313030950,56.64,76782.79,25.0,0.98297,1e-05,2.13311]
[1777313036843,56.65,76783.74,25.0,0.98298,1e-05,2.13265]
[1777313039864,56.65,76786.45,25.0,0.98301,1e-05,2.12897]
[1777313040871,56.65,76787.25,25.0,0.98302,1e-05,2.12792]
[1777313041878,56.65,76785.24,25.0,0.98299,1e-05,2.13122]
[1777313046914,56.66,76784.7,25.0,0.98297,1e-05,2.13295]
[1777313048927,56.66,76785.65,25.0,0.98299,1e-05,2.13183]
[1777313049935,56.66,76786.8,25.0,0.983,1e-05,2.13022]
[1777313054970,56.67,76786.58,25.0,0.98299,1e-05,2.13148]
[1777313060009,56.67,76785.88,25.0,0.98297,1e-05,2.13347]
[1777313061011,56.67,76786.7,25.0,0.98298,1e-05,2.13237]
[1777313064033,56.68,76785.88,25.0,0.98296,1e-05,2.13418]
[1777313066046,56.68,76787.9,25.0,0.98299,1e-05,2.13141]
[1777313067054,56.68,76788.9,25.0,0.983,1e-05,2.13004]
[1777313070076,56.68,76787.46,25.0,0.98298,1e-05,2.13282]
[1777313074104,56.69,76785.44,25.0,0.98296,1e-05,2.13414]
[1777313075110,56.69,76783.08,25.0,0.98292,1e-05,2.13799]
[1777313076118,56.69,76782.05,25.0,0.98291,1e-05,2.13976]
[1777313078132,56.69,76780.97,25.0,0.98289,1e-05,2.14178]
[1777313081153,56.69,76778.5,25.0,0.98285,1e-05,2.14612]
[1777313082160,56.69,76771.5,25.0,0.98274,1e-05,2.15721]
[1777313084174,56.7,76769.92,25.0,0.98271,1e-05,2.15997]
[1777313085181,56.7,76767.04,25.0,0.98267,1e-05,2.16461]
[1777313086188,56.7,76765.88,25.0,0.98265,1e-05,2.16667]
[1777313087194,56.7,76766.83,25.0,0.98266,1e-05,2.1653]
[1777313088202,56.7,76767.91,25.0,0.98268,1e-05,2.16372]
[1777313093237,56.7,76767.57,25.0,0.98267,1e-05,2.16484]
[1777313098272,56.71,76767.8,25.0,0.98267,1e-05,2.16503]
[1777313103307,56.71,76767.54,25.0,0.98266,1e-05,2.16598]
[1777313104100,56.71,76767.54,25.0,0.98266,1e-05,2.16598]
[1777313104313,56.71,76761.55,25.0,0.98257,2e-05,2.1755]
[1777313105321,56.71,76759.53,25.0,0.98253,2e-05,2.17878]
[1777313109846,56.71,76759.12,25.0,0.98253,2e-05,2.17976]
[1777313110356,56.71,76751.82,25.0,0.98241,2e-05,2.19137]
[1777313111362,56.71,76745.48,25.0,0.98232,2e-05,2.20149]
[1777313112370,56.71,76747.59,25.0,0.98235,2e-05,2.19819]
[1777313117406,56.72,76747.27,25.0,0.98234,2e-05,2.19895]
[1777313122440,56.72,76747.25,25.0,0.98234,2e-05,2.19921]
[1777313123447,56.72,76749.21,25.0,0.98237,2e-05,2.19615]
[1777313124454,56.72,76753.17,25.0,0.98243,2e-05,2.18993]
[1777313125461,56.72,76758.43,25.0,0.98251,2e-05,2.18168]
[1777313126467,56.72,76764.79,25.0,0.9826,2e-05,2.17174]
[1777313127475,56.72,76767.79,25.0,0.98265,1e-05,2.16713]
[1777313128483,56.72,76769.26,25.0,0.98267,1e-05,2.16492]
[1777313129492,56.72,76771.97,25.0,0.98271,1e-05,2.16078]
[1777313130499,56.72,76769.72,25.0,0.98267,1e-05,2.16442]
[1777313135535,56.72,76771.57,25.0,0.98271,1e-05,2.15949]
[1777313137548,56.73,76770.86,25.0,0.9827,1e-05,2.16082]
[1777313138556,56.73,76774.44,25.0,0.98275,1e-05,2.15533]
[1777313139563,56.73,76775.67,25.0,0.98277,1e-05,2.15353]
[1777313140570,56.73,76787.35,25.0,0.98294,1e-05,2.13547]
[1777313141577,56.73,76787.98,25.0,0.98295,1e-05,2.13464]
[1777313142584,56.73,76790.21,25.0,0.98298,1e-05,2.13134]
[1777313143591,56.73,76788.95,25.0,0.98296,1e-05,2.13345]
[1777313144598,56.73,76790.73,25.0,0.98299,1e-05,2.13085]
[1777313146612,56.73,76788.78,25.0,0.98296,1e-05,2.13419]
[1777313147618,56.73,76789.49,25.0,0.98296,1e-05,2.13325]
[1777313151647,56.74,76790.58,25.0,0.98297,1e-05,2.13218]
[1777313153661,56.74,76789.34,25.0,0.98295,1e-05,2.13442]
[1777313156681,56.74,76787.2,25.0,0.98292,1e-05,2.13819]
[1777313157689,56.74,76785.71,25.0,0.98289,1e-05,2.14065]
[1777313158696,56.74,76787.5,25.0,0.98292,1e-05,2.13801]
[1777313159702,56.75,76790.52,25.0,0.98296,1e-05,2.13347]
[1777313161717,56.75,76788.66,25.0,0.98293,1e-05,2.13666]
[1777313162726,56.75,76783.52,25.0,0.98286,1e-05,2.14479]
[1777313164738,56.75,76782.77,25.0,0.98284,1e-05,2.14622]
[1777313166754,56.75,76783.52,25.0,0.98285,1e-05,2.14531]
[1777313171789,56.75,76782.79,25.0,0.98283,1e-05,2.14709]
[1777313176824,56.76,76783.01,25.0,0.98283,1e-05,2.14737]
[1777313177847,56.76,76778.75,25.0,0.98277,1e-05,2.15414]
[1777313178850,56.76,76774.46,25.0,0.9827,1e-05,2.16095]
[1777313180863,56.76,76775.52,25.0,0.98272,1e-05,2.15949]
[1777313182876,56.76,76771.51,25.0,0.98265,1e-05,2.16597]
[1777313184891,56.76,76763.25,25.0,0.98253,2e-05,2.17913]
[1777313186904,56.76,76761.18,25.0,0.9825,2e-05,2.18252]
[1777313187911,56.76,76761.97,25.0,0.98251,2e-05,2.18134]
[1777313188919,56.76,76763.32,25.0,0.98253,2e-05,2.17927]
[1777313189925,56.77,76767.54,25.0,0.98259,2e-05,2.1727]
[1777313192953,56.77,76769.4,25.0,0.98263,1e-05,2.16746]
[1777313193957,56.77,76775.23,25.0,0.98272,1e-05,2.15842]
[1777313196979,56.77,76777.87,25.0,0.98276,1e-05,2.15461]
[1777313199999,56.77,76778.59,25.0,0.98276,1e-05,2.15381]
[1777313202013,56.77,76779.37,25.0,0.98277,1e-05,2.15281]
[1777313203020,56.77,76782.56,25.0,0.98282,1e-05,2.14794]
[1777313204026,56.77,76785.5,25.0,0.98286,1e-05,2.14348]
[1777313205250,56.77,76785.5,25.0,0.98286,1e-05,2.14348]
[1777313205352,56.78,76784.39,25.0,0.98284,1e-05,2.14545]
[1777313206041,56.78,76788.03,25.0,0.9829,1e-05,2.13979]
[1777313207048,56.78,76790.64,25.0,0.98294,1e-05,2.13587]
[1777313208055,56.78,76791.66,25.0,0.98295,1e-05,2.13442]
[1777313209062,56.78,76790.67,25.0,0.98293,1e-05,2.1361]
[1777313212083,56.78,76792.04,25.0,0.98295,1e-05,2.13438]
[1777313213090,56.78,76794.4,25.0,0.98298,1e-05,2.13087]
[1777313218125,56.79,76794.52,25.0,0.98298,1e-05,2.13142]
[1777313220139,56.79,76793.81,25.0,0.98297,1e-05,2.13282]
[1777313221148,56.79,76792.05,25.0,0.98294,1e-05,2.13569]
[1777313222154,56.79,76787.66,25.0,0.98287,1e-05,2.14265]
[1777313223161,56.79,76786.75,25.0,0.98286,1e-05,2.14419]
[1777313224168,56.79,76785.51,25.0,0.98284,1e-05,2.14625]
[1777313225174,56.79,76784.17,25.0,0.98282,1e-05,2.14846]
[1777313226181,56.79,76780.67,25.0,0.98276,1e-05,2.15404]
[1777313229203,56.79,76783.07,25.0,0.9828,1e-05,2.15064]
[1777313230210,56.79,76784.72,25.0,0.98282,1e-05,2.14818]
[1777313233231,56.8,76784.06,25.0,0.98281,1e-05,2.14957]
[1777313234238,56.8,76784.77,25.0,0.98282,1e-05,2.14858]
[1777313236253,56.8,76782.4,25.0,0.98278,1e-05,2.15251]
[1777313237260,56.8,76781.16,25.0,0.98276,1e-05,2.15456]
[1777313238267,56.8,76780.41,25.0,0.98275,1e-05,2.15585]
[1777313239274,56.8,76779.57,25.0,0.98273,1e-05,2.15727]
[1777313240281,56.8,76778.55,25.0,0.98272,1e-05,2.15897]
[1777313242294,56.8,76781.21,25.0,0.98275,1e-05,2.15502]
[1777313243302,56.8,76781.92,25.0,0.98276,1e-05,2.15401]
[1777313248337,56.81,76783.5,25.0,0.98278,1e-05,2.1522]
[1777313251358,56.81,76784.37,25.0,0.98281,1e-05,2.14863]
[1777313254379,56.81,76785.84,25.0,0.98283,1e-05,2.1467]
[1777313255386,56.81,76787.61,25.0,0.98285,1e-05,2.14406]
[1777313259413,56.82,76788.97,25.0,0.98287,1e-05,2.14245]
[1777313261428,56.82,76787.68,25.0,0.98285,1e-05,2.1447]
[1777313263442,56.82,76780.7,25.0,0.98274,1e-05,2.15581]
[1777313264449,56.82,76773.36,25.0,0.98263,1e-05,2.16739]
[1777313265456,56.82,76767.23,25.0,0.98254,2e-05,2.17709]
[1777313266463,56.82,76763.53,25.0,0.98248,2e-05,2.18298]
[1777313271498,56.82,76763.03,25.0,0.98247,2e-05,2.18402]
[1777313273512,56.82,76761.74,25.0,0.98245,2e-05,2.18616]
[1777313275526,56.82,76759.96,25.0,0.98242,2e-05,2.18906]
[1777313276533,56.82,76756.01,25.0,0.98236,2e-05,2.19535]
[1777313278547,56.82,76757.59,25.0,0.98239,2e-05,2.19292]
[1777313283582,56.82,76758.76,25.0,0.9824,2e-05,2.19126]
[1777313284589,56.82,76759.74,25.0,0.98242,2e-05,2.18976]
[1777313285596,56.82,76761.76,25.0,0.98245,2e-05,2.18662]
[1777313287610,56.83,76763.08,25.0,0.98247,2e-05,2.18465]
[1777313291638,56.83,76763.89,25.0,0.98248,2e-05,2.18361]
[1777313294659,56.83,76760.86,25.0,0.98243,2e-05,2.18858]
[1777313299694,56.83,76760.93,25.0,0.98243,2e-05,2.18872]
[1777313302714,56.83,76759.29,25.0,0.9824,2e-05,2.19147]
[1777313304666,56.83,76759.29,25.0,0.9824,2e-05,2.19147]
[1777313304735,56.83,76756.88,25.0,0.98236,2e-05,2.19538]
[1777313305740,56.83,76748.3,25.0,0.98223,2e-05,2.20904]
[1777313306747,56.83,76747.94,25.0,0.98223,2e-05,2.20963]
[1777313309768,56.83,76745.23,25.0,0.98219,2e-05,2.214]
[1777313311782,56.83,76746.33,25.0,0.98222,2e-05,2.20967]
[1777313313796,56.83,76747.14,25.0,0.98223,2e-05,2.20842]
[1777313314803,56.83,76748.05,25.0,0.98225,2e-05,2.20699]
[1777313317824,56.83,76744.66,25.0,0.9822,2e-05,2.21246]
[1777313318831,56.83,76741.37,25.0,0.98214,2e-05,2.21772]
[1777313321852,56.83,76742.19,25.0,0.98216,2e-05,2.21644]
[1777313326887,56.83,76742.65,25.0,0.98216,2e-05,2.21577]
[1777313331921,56.83,76742.68,25.0,0.98216,2e-05,2.2158]
[1777313336957,56.83,76743.13,25.0,0.98217,2e-05,2.21516]
[1777313341992,56.83,76743.89,25.0,0.98218,2e-05,2.21404]
[1777313347029,56.84,76743.13,25.0,0.98217,2e-05,2.21534]
[1777313349043,56.84,76743.99,25.0,0.98218,2e-05,2.21401]
[1777313352023,56.84,76743.66,25.0,0.98218,2e-05,2.21457]
[1777313352064,56.84,76738.5,25.0,0.9821,2e-05,2.22283]
[1777313353071,56.84,76730.43,25.0,0.98197,2e-05,2.23576]
[1777313355209,56.84,76728.57,25.0,0.98194,2e-05,2.23871]
[1777313356092,56.84,76724.08,25.0,0.98187,2e-05,2.24592]
[1777313357142,56.84,76724.08,25.0,0.98187,2e-05,2.24592]
[1777313357169,56.84,76724.08,25.0,0.98187,2e-05,2.24592]
[1777313357239,56.84,76721.24,25.0,0.98183,2e-05,2.25047]
[1777313358194,56.84,76721.24,25.0,0.98183,2e-05,2.25047]
[1777313358338,56.83,76687.61,25.0,0.9813,2e-05,2.30522]
[1777313359113,56.83,76679.51,25.0,0.98117,2e-05,2.31844]
[1777313360120,56.83,76679.49,25.0,0.98117,2e-05,2.31831]
[1777313362134,56.83,76678.65,25.0,0.98116,2e-05,2.31938]
[1777313363141,56.83,76676.64,25.0,0.98113,2e-05,2.32253]
[1777313364148,56.83,76674.4,25.0,0.9811,2e-05,2.32607]
[1777313365155,56.83,76675.66,25.0,0.98112,2e-05,2.3238]
[1777313369183,56.84,76676.75,25.0,0.98113,2e-05,2.32317]
[1777313370190,56.83,76675.98,25.0,0.98111,2e-05,2.32427]
[1777313371197,56.83,76675.29,25.0,0.98113,2e-05,2.32254]
[1777313372205,56.83,76677.48,25.0,0.98116,2e-05,2.31873]
[1777313377240,56.83,76676.97,25.0,0.98115,2e-05,2.31964]
[1777313382274,56.84,76677.18,25.0,0.98115,2e-05,2.32032]
[1777313387311,56.85,76678.69,25.0,0.98116,2e-05,2.31931]
[1777313392346,56.86,76678.33,25.0,0.98114,2e-05,2.3214]
[1777313397381,56.86,76678.17,25.0,0.98112,2e-05,2.32313]
[1777313402416,56.87,76678.15,25.0,0.98111,2e-05,2.32461]
[1777313407451,56.88,76678.31,25.0,0.9811,2e-05,2.32577]
[1777313410472,56.89,76680.66,25.0,0.98113,2e-05,2.32274]
[1777313411479,56.89,76688.61,25.0,0.98125,2e-05,2.3099]
[1777313412486,56.89,76691.86,25.0,0.9813,2e-05,2.30437]
[1777313414500,56.89,76692.19,25.0,0.98131,2e-05,2.30399]
[1777313415694,56.89,76694.46,25.0,0.98135,2e-05,2.29996]
[1777313417522,56.88,76696.55,25.0,0.98138,2e-05,2.29638]
[1777313420654,56.88,76697.7,25.0,0.98141,2e-05,2.29392]
[1777313421552,56.88,76699.02,25.0,0.98143,2e-05,2.29162]
[1777313422558,56.88,76698.1,25.0,0.98141,2e-05,2.29299]
[1777313423565,56.88,76698.85,25.0,0.98143,2e-05,2.29163]
[1777313425579,56.88,76698.09,25.0,0.98142,2e-05,2.29259]
[1777313426586,56.88,76700.11,25.0,0.98145,2e-05,2.28915]
[1777313429607,56.87,76701.16,25.0,0.98147,2e-05,2.28703]
[1777313430614,56.87,76702.04,25.0,0.98149,2e-05,2.28546]
[1777313432628,56.87,76704.84,25.0,0.98155,2e-05,2.27798]
[1777313433635,56.87,76707.94,25.0,0.9816,2e-05,2.27282]
[1777313433993,56.87,76707.94,25.0,0.9816,2e-05,2.27282]
[1777313434642,56.87,76710.29,25.0,0.98164,2e-05,2.26889]
[1777313435649,56.87,76710.98,25.0,0.98165,2e-05,2.26766]
[1777313436657,56.87,76707.04,25.0,0.98159,2e-05,2.27396]
[1777313438671,56.87,76706.31,25.0,0.98158,2e-05,2.27492]
[1777313442699,56.86,76707.0,25.0,0.9816,2e-05,2.27332]
[1777313443706,56.86,76704.69,25.0,0.98156,2e-05,2.27697]
[1777313446728,56.86,76705.5,25.0,0.98158,2e-05,2.27528]
[1777313449749,56.86,76707.1,25.0,0.98161,2e-05,2.27231]
[1777313450756,56.86,76708.25,25.0,0.98163,2e-05,2.27032]
[1777313452769,56.86,76710.05,25.0,0.98166,2e-05,2.26717]
[1777313456798,56.86,76710.95,25.0,0.98168,2e-05,2.26527]
[1777313457805,56.85,76712.17,25.0,0.9817,2e-05,2.26318]
[1777313462840,56.85,76711.94,25.0,0.9817,2e-05,2.26302]
[1777313463848,56.85,76714.35,25.0,0.98174,2e-05,2.25901]
[1777313464377,56.85,76714.35,25.0,0.98174,2e-05,2.25901]
[1777313464855,56.85,76716.11,25.0,0.98177,2e-05,2.25606]
[1777313465862,56.85,76721.32,25.0,0.98185,2e-05,2.24755]
[1777313466869,56.85,76723.09,25.0,0.98188,2e-05,2.24461]
[1777313467876,56.85,76722.27,25.0,0.98186,2e-05,2.24586]
[1777313471904,56.85,76721.51,25.0,0.98186,2e-05,2.24678]
[1777313472911,56.85,76715.37,25.0,0.98176,2e-05,2.25661]
[1777313473918,56.85,76713.04,25.0,0.98172,2e-05,2.26029]
[1777313474925,56.85,76712.27,25.0,0.98171,2e-05,2.26143]
[1777313477945,56.84,76708.54,25.0,0.98166,2e-05,2.26716]
[1777313479622,56.84,76709.51,25.0,0.98168,2e-05,2.26535]
[1777313479960,56.84,76708.54,25.0,0.98166,2e-05,2.26693]
[1777313481974,56.84,76706.63,25.0,0.98163,2e-05,2.2698]
[1777313486002,56.84,76705.13,25.0,0.98161,2e-05,2.27222]
[1777313487009,56.84,76705.97,25.0,0.98162,2e-05,2.27072]
[1777313490030,56.84,76704.74,25.0,0.98161,2e-05,2.27235]
[1777313493051,56.84,76707.26,25.0,0.98167,2e-05,2.26524]
[1777313494058,56.83,76714.38,25.0,0.98178,2e-05,2.25359]
[1777313495067,56.83,76717.33,25.0,0.98183,2e-05,2.24873]
[1777313496074,56.83,76713.85,25.0,0.98178,2e-05,2.25427]
[1777313497081,56.83,76711.34,25.0,0.98174,2e-05,2.25823]
[1777313498088,56.83,76712.41,25.0,0.98176,2e-05,2.2564]
[1777313502116,56.83,76709.9,25.0,0.98172,2e-05,2.26006]
[1777313504130,56.83,76712.25,25.0,0.98176,2e-05,2.25605]
[1777313506144,56.83,76711.3,25.0,0.98175,2e-05,2.25739]
[1777313508158,56.83,76712.44,25.0,0.98177,2e-05,2.25534]
[1777313510172,56.83,76711.52,25.0,0.98175,2e-05,2.25663]
[1777313512185,56.82,76710.19,25.0,0.98174,2e-05,2.25859]
[1777313513192,56.82,76709.34,25.0,0.98172,2e-05,2.25986]
[1777313518229,56.82,76709.6,25.0,0.98173,2e-05,2.25893]
[1777313519236,56.82,76708.74,25.0,0.98172,2e-05,2.26023]
[1777313522259,56.82,76710.23,25.0,0.98175,2e-05,2.25751]
[1777313523267,56.82,76706.14,25.0,0.98168,2e-05,2.26404]
[1777313524274,56.82,76703.16,25.0,0.98164,2e-05,2.26878]
[1777313525281,56.82,76706.48,25.0,0.98169,2e-05,2.26327]
[1777313526288,56.82,76709.5,25.0,0.98174,2e-05,2.25827]
[1777313528302,56.81,76708.45,25.0,0.98172,2e-05,2.25977]
[1777313533337,56.81,76706.19,25.0,0.98169,2e-05,2.26294]
[1777313534344,56.81,76703.7,25.0,0.98166,2e-05,2.26688]
[1777313535350,56.81,76699.31,25.0,0.98159,2e-05,2.2739]
[1777313537365,56.81,76694.31,25.0,0.98151,2e-05,2.28181]
[1777313538372,56.81,76692.07,25.0,0.98148,2e-05,2.28533]
[1777313541393,56.81,76692.94,25.0,0.98149,2e-05,2.28347]
[1777313546428,56.8,76693.69,25.0,0.98151,2e-05,2.28155]
[1777313548442,56.8,76694.82,25.0,0.98153,2e-05,2.27944]
[1777313551462,56.8,76693.9,25.0,0.98154,2e-05,2.2779]
[1777313553477,56.8,76718.19,25.0,0.98193,2e-05,2.23828]
[1777313554484,56.8,76720.62,25.0,0.98196,2e-05,2.23431]
[1777313557504,56.8,76721.97,25.0,0.98199,2e-05,2.232]
[1777313559518,56.79,76721.09,25.0,0.98197,2e-05,2.23333]
[1777313562540,56.79,76722.06,25.0,0.98199,2e-05,2.23163]
[1777313564553,56.79,76721.12,25.0,0.98198,2e-05,2.23305]
[1777313569589,56.79,76722.24,25.0,0.982,2e-05,2.23101]
[1777313570603,56.79,76724.17,25.0,0.98203,2e-05,2.22787]
[1777313571607,56.79,76728.2,25.0,0.98209,2e-05,2.22137]
[1777313572615,56.79,76729.31,25.0,0.98211,2e-05,2.21955]
[1777313573622,56.79,76732.39,25.0,0.98215,2e-05,2.2146]
[1777313578657,56.79,76732.17,25.0,0.98215,2e-05,2.21486]
[1777313579664,56.79,76732.91,25.0,0.98216,2e-05,2.21367]
[1777313580671,56.79,76734.92,25.0,0.98219,2e-05,2.21044]
[1777313581678,56.79,76733.94,25.0,0.98218,2e-05,2.21199]
[1777313582685,56.79,76727.36,25.0,0.98208,2e-05,2.2225]
[1777313583692,56.79,76725.83,25.0,0.98205,2e-05,2.22494]
[1777313585706,56.79,76720.18,25.0,0.98197,2e-05,2.23395]
[1777313586713,56.79,76721.72,25.0,0.98199,2e-05,2.2314]
[1777313587720,56.79,76723.17,25.0,0.98201,2e-05,2.22903]
[1777313589734,56.79,76726.71,25.0,0.98207,2e-05,2.22328]
[1777313590741,56.79,76727.59,25.0,0.98208,2e-05,2.22184]
[1777313592755,56.79,76728.33,25.0,0.9821,2e-05,2.2206]
[1777313593764,56.79,76729.21,25.0,0.98211,2e-05,2.21917]
[1777313594769,56.79,76733.1,25.0,0.98217,2e-05,2.21293]
[1777313595776,56.79,76734.05,25.0,0.98218,2e-05,2.2114]
[1777313597790,56.79,76736.32,25.0,0.98222,2e-05,2.20776]
[1777313598190,56.79,76736.32,25.0,0.98222,2e-05,2.20776]
[1777313599804,56.79,76734.54,25.0,0.98219,2e-05,2.2106]
[1777313601818,56.79,76737.73,25.0,0.98224,2e-05,2.20551]
[1777313606853,56.79,76738.11,25.0,0.98225,2e-05,2.20495]
[1777313608867,56.79,76736.62,25.0,0.98222,2e-05,2.20735]
[1777313610880,56.79,76735.86,25.0,0.98221,2e-05,2.20858]
[1777313612895,56.79,76736.8,25.0,0.98225,2e-05,2.20452]
[1777313617931,56.79,76736.97,25.0,0.98225,2e-05,2.20435]
[1777313621958,56.79,76738.98,25.0,0.98228,2e-05,2.20126]
[1777313626993,56.79,76737.78,25.0,0.98226,2e-05,2.20333]
[1777313628000,56.79,76736.47,25.0,0.98224,2e-05,2.20545]
[1777313633035,56.79,76736.59,25.0,0.98224,2e-05,2.2054]
[1777313637062,56.79,76737.53,25.0,0.98225,2e-05,2.20403]
[1777313639077,56.79,76736.81,25.0,0.98224,2e-05,2.20525]
[1777313641090,56.79,76735.57,25.0,0.98222,2e-05,2.20729]
[1777313644111,56.79,76737.31,25.0,0.98224,2e-05,2.20462]
[1777313645119,56.79,76736.6,25.0,0.98223,2e-05,2.20578]
[1777313647133,56.79,76735.38,25.0,0.98221,2e-05,2.2078]
[1777313651155,56.8,76735.66,25.0,0.98222,2e-05,2.20748]
[1777313651161,56.8,76741.68,25.0,0.98231,2e-05,2.19791]
[1777313652168,56.8,76751.12,25.0,0.98245,2e-05,2.18302]
[1777313653175,56.8,76750.55,25.0,0.98244,2e-05,2.184]
[1777313655190,56.8,76751.28,25.0,0.98245,2e-05,2.18299]
[1777313657204,56.8,76752.52,25.0,0.98247,2e-05,2.18119]
[1777313660224,56.8,76751.58,25.0,0.98245,2e-05,2.1829]
[1777313661232,56.8,76752.32,25.0,0.98246,2e-05,2.1818]
[1777313665259,56.8,76751.24,25.0,0.98244,2e-05,2.18379]
[1777313667273,56.8,76749.36,25.0,0.98241,2e-05,2.18689]
[1777313671302,56.8,76750.16,25.0,0.98244,2e-05,2.18329]
[1777313673316,56.8,76750.97,25.0,0.98246,2e-05,2.18215]
[1777313676337,56.81,76749.78,25.0,0.98244,2e-05,2.18424]
[1777313677344,56.81,76745.44,25.0,0.98237,2e-05,2.19117]
[1777313678351,56.81,76743.89,25.0,0.98234,2e-05,2.19368]
[1777313682379,56.81,76741.38,25.0,0.9823,2e-05,2.19788]
[1777313684392,56.81,76739.95,25.0,0.98228,2e-05,2.20024]
[1777313687414,56.81,76741.98,25.0,0.98231,2e-05,2.19715]
[1777313688421,56.81,76746.66,25.0,0.98238,2e-05,2.18979]
[1777313690435,56.81,76742.53,25.0,0.98232,2e-05,2.19647]
[1777313693456,56.81,76743.59,25.0,0.98233,2e-05,2.19495]
[1777313694463,56.81,76742.76,25.0,0.98232,2e-05,2.19632]
[1777313699498,56.81,76742.53,25.0,0.98231,2e-05,2.19695]
[1777313702519,56.81,76744.19,25.0,0.98234,2e-05,2.19447]
[1777313703526,56.81,76744.98,25.0,0.98235,2e-05,2.19328]
[1777313704533,56.81,76747.76,25.0,0.98239,2e-05,2.18893]
[1777313706546,56.82,76748.44,25.0,0.9824,2e-05,2.18799]
[1777313708561,56.82,76747.04,25.0,0.98238,2e-05,2.19033]
[1777313710574,56.82,76747.74,25.0,0.98239,2e-05,2.18935]
[1777313713596,56.82,76749.2,25.0,0.98241,2e-05,2.18723]
[1777313718631,56.82,76749.36,25.0,0.98241,2e-05,2.18732]
[1777313721601,56.82,76749.36,25.0,0.98241,2e-05,2.18732]
[1777313721652,56.82,76751.79,25.0,0.98244,2e-05,2.18369]
[1777313722659,56.82,76758.52,25.0,0.98254,2e-05,2.17316]
[1777313725743,56.82,76761.49,25.0,0.98258,2e-05,2.16878]
[1777313726687,56.82,76765.08,25.0,0.98264,1e-05,2.16325]
[1777313727694,56.82,76764.31,25.0,0.98262,2e-05,2.16457]
[1777313728701,56.83,76765.55,25.0,0.98264,1e-05,2.16274]
[1777313730715,56.83,76768.83,25.0,0.98269,1e-05,2.15782]
[1777313733736,56.83,76772.54,25.0,0.98276,1e-05,2.14981]
[1777313734743,56.83,76773.46,25.0,0.98277,1e-05,2.14849]
[1777313737763,56.83,76772.6,25.0,0.98276,1e-05,2.15021]
[1777313739778,56.83,76773.31,25.0,0.98277,1e-05,2.14934]
[1777313744813,56.84,76766.72,25.0,0.98266,1e-05,2.16023]
[1777313749848,56.84,76766.19,25.0,0.98265,1e-05,2.16158]
[1777313751862,56.84,76767.11,25.0,0.98266,1e-05,2.16034]
[1777313756897,56.84,76766.81,25.0,0.98265,1e-05,2.16142]
[1777313758911,56.85,76765.98,25.0,0.98264,1e-05,2.16293]
[1777313763946,56.85,76762.24,25.0,0.98257,2e-05,2.1693]
[1777313764953,56.85,76761.51,25.0,0.98256,2e-05,2.17053]
[1777313766967,56.85,76764.18,25.0,0.9826,2e-05,2.16652]
[1777313767974,56.85,76771.17,25.0,0.98271,1e-05,2.15568]
[1777313768981,56.85,76772.96,25.0,0.98273,1e-05,2.15299]
[1777313769988,56.85,76774.32,25.0,0.98275,1e-05,2.15099]
[1777313774016,56.86,76778.14,25.0,0.9828,1e-05,2.14551]
[1777313776035,56.86,76776.15,25.0,0.98277,1e-05,2.14887]
[1777313777042,56.86,76772.55,25.0,0.98272,1e-05,2.1546]
[1777313781070,56.86,76771.03,25.0,0.98269,1e-05,2.15741]
[1777313782078,56.86,76769.62,25.0,0.98267,1e-05,2.15972]
[1777313783084,56.86,76771.04,25.0,0.98269,1e-05,2.1576]
[1777313784091,56.86,76770.32,25.0,0.98268,1e-05,2.15883]
[1777313786105,56.86,76771.92,25.0,0.9827,1e-05,2.15653]
[1777313791139,56.87,76774.87,25.0,0.98276,1e-05,2.14988]
[1777313796176,56.87,76774.52,25.0,0.98275,1e-05,2.15099]
[1777313797183,56.87,76775.3,25.0,0.98276,1e-05,2.14989]
[1777313799196,56.87,76776.64,25.0,0.98277,1e-05,2.14802]
[1777313800203,56.87,76777.8,25.0,0.98279,1e-05,2.14633]
[1777313805238,56.88,76777.66,25.0,0.98278,1e-05,2.14712]
[1777313808259,56.88,76778.41,25.0,0.98279,1e-05,2.14629]
[1777313810273,56.88,76783.28,25.0,0.98286,1e-05,2.13895]
[1777313811280,56.88,76788.04,25.0,0.98293,1e-05,2.1317]
[1777313812287,56.88,76789.04,25.0,0.98294,1e-05,2.13029]
[1777313815308,56.88,76790.98,25.0,0.98297,1e-05,2.12771]
[1777313816997,56.88,76790.98,25.0,0.98297,1e-05,2.12771]
[1777313817220,56.88,76790.98,25.0,0.98297,1e-05,2.12771]
[1777313817099,56.89,76790.88,25.0,0.98296,1e-05,2.12817]
[1777313817322,56.89,76799.33,25.0,0.98309,1e-05,2.11514]
[1777313818329,56.89,76811.89,25.0,0.98327,1e-05,2.09606]
[1777313819335,56.89,76812.61,25.0,0.98328,1e-05,2.09516]
[1777313820974,56.89,76811.87,25.0,0.98326,1e-05,2.09671]
[1777313821349,56.89,76806.25,25.0,0.98318,1e-05,2.1053]
[1777313826385,56.9,76806.02,25.0,0.98317,1e-05,2.10659]
[1777313831420,56.9,76806.69,25.0,0.98317,1e-05,2.10649]
[1777313833434,56.9,76802.03,25.0,0.9831,1e-05,2.11401]
[1777313836455,56.91,76803.0,25.0,0.98311,1e-05,2.11303]
[1777313839475,56.91,76801.53,25.0,0.98308,1e-05,2.1158]
[1777313841490,56.91,76805.63,25.0,0.98314,1e-05,2.10984]
[1777313842496,56.91,76810.53,25.0,0.98321,1e-05,2.10251]
[1777313847532,56.92,76809.54,25.0,0.98319,1e-05,2.10497]
[1777313848539,56.92,76808.03,25.0,0.98316,1e-05,2.10747]
[1777313849546,56.92,76808.89,25.0,0.98317,1e-05,2.10633]
[1777313853574,56.93,76809.77,25.0,0.9832,1e-05,2.10318]
[1777313854581,56.93,76816.95,25.0,0.9833,1e-05,2.0924]
[1777313857134,56.93,76816.19,25.0,0.98328,1e-05,2.09417]
[1777313857602,56.93,76813.0,25.0,0.98324,1e-05,2.09904]
[1777313858608,56.93,76811.66,25.0,0.98322,1e-05,2.10128]
[1777313859616,56.93,76815.14,25.0,0.98327,1e-05,2.09615]
[1777313860622,56.93,76815.99,25.0,0.98328,1e-05,2.09505]
[1777313864261,56.94,76815.53,25.0,0.98327,1e-05,2.09615]
[1777313864278,56.94,76815.53,25.0,0.98327,1e-05,2.09615]
[1777313864293,56.94,76815.53,25.0,0.98327,1e-05,2.09615]
[1777313864296,56.94,76817.57,25.0,0.98329,1e-05,2.09343]
[1777313864569,56.94,76817.57,25.0,0.98329,1e-05,2.09343]
[1777313864651,56.94,76832.44,25.0,0.98351,1e-05,2.07086]
[1777313865334,56.94,76832.44,25.0,0.98351,1e-05,2.07086]
[1777313865658,56.94,76834.25,25.0,0.98353,1e-05,2.06836]
[1777313867672,56.94,76833.08,25.0,0.98351,1e-05,2.07061]
[1777313868679,56.94,76830.16,25.0,0.98346,1e-05,2.07526]
[1777313869686,56.95,76827.46,25.0,0.98342,1e-05,2.07958]
[1777313871700,56.95,76819.33,25.0,0.9833,1e-05,2.09237]
[1777313872707,56.95,76817.47,25.0,0.98327,1e-05,2.0954]
[1777313876736,56.95,76818.95,25.0,0.98329,1e-05,2.09391]
[1777313878750,56.96,76818.13,25.0,0.98327,1e-05,2.09555]
[1777313882779,56.96,76820.35,25.0,0.9833,1e-05,2.09294]
[1777313883785,56.96,76829.96,25.0,0.98343,1e-05,2.07853]
[1777313884793,56.96,76832.09,25.0,0.98346,1e-05,2.07553]
[1777313889828,56.97,76830.87,25.0,0.98343,1e-05,2.0785]
[1777313890835,56.97,76820.98,25.0,0.98329,1e-05,2.09375]
[1777313891842,56.97,76818.44,25.0,0.98325,1e-05,2.09782]
[1777313892849,56.97,76816.95,25.0,0.98323,1e-05,2.10028]
[1777313894863,56.98,76809.63,25.0,0.98312,1e-05,2.11185]
[1777313895870,56.98,76807.19,25.0,0.98308,1e-05,2.11576]
[1777313899897,56.98,76805.78,25.0,0.98305,1e-05,2.11856]
[1777313901242,56.98,76805.78,25.0,0.98305,1e-05,2.11856]
[1777313901287,56.98,76805.33,25.0,0.98304,1e-05,2.11957]
[1777313901911,56.98,76799.43,25.0,0.98296,1e-05,2.12866]
[1777313903026,56.98,76799.43,25.0,0.98296,1e-05,2.12866]
[1777313903329,56.99,76797.16,25.0,0.98292,1e-05,2.13246]
[1777313903926,56.99,76790.28,25.0,0.98282,1e-05,2.14311]
[1777313904933,56.99,76787.23,25.0,0.98277,1e-05,2.14798]
[1777313906214,56.99,76786.14,25.0,0.98275,1e-05,2.1499]
[1777313906947,56.99,76787.09,25.0,0.98277,1e-05,2.14843]
[1777313908960,56.99,76789.2,25.0,0.9828,1e-05,2.14536]
[1777313910975,56.99,76790.49,25.0,0.98281,1e-05,2.14359]
[1777313911982,56.99,76792.04,25.0,0.98286,1e-05,2.13875]
[1777313912989,56.99,76790.68,25.0,0.98284,1e-05,2.14098]
[1777313913996,56.99,76789.62,25.0,0.98282,1e-05,2.14276]
[1777313919031,57.0,76791.46,25.0,0.98284,1e-05,2.14053]
[1777313920038,57.0,76792.31,25.0,0.98285,1e-05,2.13934]
[1777313926080,57.0,76791.83,25.0,0.98284,1e-05,2.14099]
[1777313928094,57.0,76793.34,25.0,0.98286,1e-05,2.13892]
[1777313930108,57.01,76791.99,25.0,0.98283,1e-05,2.14128]
[1777313931116,57.01,76791.15,25.0,0.98282,1e-05,2.14258]
[1777313932123,57.01,76785.85,25.0,0.98274,1e-05,2.15108]
[1777313933130,57.01,76778.61,25.0,0.98263,1e-05,2.16248]
[1777313934136,57.01,76779.62,25.0,0.98264,1e-05,2.161]
[1777313935144,57.01,76780.49,25.0,0.98266,1e-05,2.15974]
[1777313937158,57.01,76781.37,25.0,0.98267,1e-05,2.15857]
[1777313938165,57.01,76782.23,25.0,0.98268,1e-05,2.15733]
[1777313939172,57.01,76783.96,25.0,0.9827,1e-05,2.15474]
[1777313940179,57.01,76782.78,25.0,0.98269,1e-05,2.15669]
[1777313941186,57.01,76781.19,25.0,0.98266,1e-05,2.15927]
[1777313942193,57.01,76782.1,25.0,0.98267,1e-05,2.15795]
[1777313943200,57.01,76781.2,25.0,0.98266,1e-05,2.15946]
[1777313944207,57.02,76785.14,25.0,0.98272,1e-05,2.15342]
[1777313946221,57.02,76786.54,25.0,0.98274,1e-05,2.15146]
[1777313948235,57.02,76791.51,25.0,0.98281,1e-05,2.14396]
[1777313950248,57.02,76790.61,25.0,0.98279,1e-05,2.14561]
[1777313953270,57.02,76793.29,25.0,0.98283,1e-05,2.14183]
[1777313955284,57.02,76796.8,25.0,0.98288,1e-05,2.13665]
[1777313956291,57.02,76799.14,25.0,0.98291,1e-05,2.13318]
[1777313961326,57.03,76799.33,25.0,0.98291,1e-05,2.13362]
[1777313963340,57.03,76798.12,25.0,0.98289,1e-05,2.13579]
[1777313964347,57.03,76795.91,25.0,0.98285,1e-05,2.13935]
[1777313965354,57.03,76792.23,25.0,0.9828,1e-05,2.14505]
[1777313966361,57.03,76786.12,25.0,0.9827,1e-05,2.15482]
[1777313969386,57.03,76784.55,25.0,0.98268,1e-05,2.1576]
[1777313970393,57.04,76785.55,25.0,0.98269,1e-05,2.15615]
[1777313973414,57.04,76784.67,25.0,0.98269,1e-05,2.1553]
[1777313974421,57.04,76785.45,25.0,0.98271,1e-05,2.15419]
[1777313978448,57.04,76784.64,25.0,0.98269,1e-05,2.15591]
[1777313979457,57.04,76785.43,25.0,0.9827,1e-05,2.15479]
[1777313984491,57.04,76784.03,25.0,0.98267,1e-05,2.15753]
[1777313987512,57.05,76782.97,25.0,0.98265,1e-05,2.15949]
[1777313988519,57.05,76783.87,25.0,0.98267,1e-05,2.15819]
[1777313991811,57.05,76783.19,25.0,0.98266,1e-05,2.15945]
[1777313992547,57.05,76771.25,25.0,0.98247,2e-05,2.17832]
[1777313993554,57.05,76771.59,25.0,0.98248,2e-05,2.17785]
[1777313997582,57.05,76773.39,25.0,0.9825,2e-05,2.17528]
[1777314002616,57.05,76773.75,25.0,0.98251,2e-05,2.17505]
[1777314005638,57.05,76774.86,25.0,0.98252,2e-05,2.17351]
[1777314010673,57.06,76775.12,25.0,0.98252,2e-05,2.17345]
[1777314015708,57.06,76775.3,25.0,0.98252,2e-05,2.1735]
[1777314019736,57.06,76774.18,25.0,0.9825,2e-05,2.17552]
[1777314021750,57.06,76769.57,25.0,0.98243,2e-05,2.18289]
[1777314024770,57.06,76766.03,25.0,0.98238,2e-05,2.18861]
[1777314025778,57.06,76764.18,25.0,0.98235,2e-05,2.19156]
[1777314026785,57.06,76762.64,25.0,0.98232,2e-05,2.19403]
[1777314028799,57.06,76761.55,25.0,0.98231,2e-05,2.19582]
[1777314031820,57.06,76762.66,25.0,0.98234,2e-05,2.19156]
[1777314033834,57.06,76763.96,25.0,0.98236,2e-05,2.18958]
[1777314038868,57.07,76764.54,25.0,0.98237,2e-05,2.18887]
[1777314046925,57.07,76765.14,25.0,0.98237,2e-05,2.1883]
[1777314051960,57.07,76765.27,25.0,0.98237,2e-05,2.18837]
[1777314054456,57.07,76765.57,25.0,0.98238,2e-05,2.18796]
[1777314053975,57.07,76764.08,25.0,0.98235,2e-05,2.19036]
[1777314054982,57.07,76762.67,25.0,0.98233,2e-05,2.19264]
[1777314058003,57.07,76761.37,25.0,0.98231,2e-05,2.19483]
[1777314060018,57.07,76756.75,25.0,0.98224,2e-05,2.20222]
[1777314061024,57.07,76757.67,25.0,0.98225,2e-05,2.2008]
[1777314062135,57.07,76756.44,25.0,0.98223,2e-05,2.20279]
[1777314064045,57.07,76758.48,25.0,0.98227,2e-05,2.19963]
[1777314069080,57.07,76758.41,25.0,0.98226,2e-05,2.19994]
[1777314074115,57.07,76759.89,25.0,0.98228,2e-05,2.19782]
[1777314075122,57.08,76758.47,25.0,0.98226,2e-05,2.20011]
[1777314080157,57.08,76758.2,25.0,0.98225,2e-05,2.20078]
[1777314081164,57.08,76756.29,25.0,0.98222,2e-05,2.20385]
[1777314082171,57.08,76754.25,25.0,0.98219,2e-05,2.20713]
[1777314083178,57.08,76755.22,25.0,0.98221,2e-05,2.20563]
[1777314085191,57.08,76754.46,25.0,0.9822,2e-05,2.20692]
[1777314086037,57.08,76754.46,25.0,0.9822,2e-05,2.20692]
[1777314086208,57.08,76754.46,25.0,0.9822,2e-05,2.20692]
[1777314086259,57.08,76750.31,25.0,0.98213,2e-05,2.21358]
[1777314087206,57.08,76744.13,25.0,0.98204,2e-05,2.22343]
[1777314088332,57.08,76743.27,25.0,0.98202,2e-05,2.22484]
[1777314094255,57.08,76743.33,25.0,0.98204,2e-05,2.22216]
[1777314096269,57.08,76738.7,25.0,0.98197,2e-05,2.22957]
[1777314097275,57.08,76737.2,25.0,0.98195,2e-05,2.23196]
[1777314099290,57.08,76738.04,25.0,0.98196,2e-05,2.23059]
[1777314104326,57.08,76738.08,25.0,0.98196,2e-05,2.23048]
[1777314106339,57.08,76736.32,25.0,0.98194,2e-05,2.23328]
[1777314110373,57.08,76738.38,25.0,0.98197,2e-05,2.22991]
[1777314111380,57.08,76748.93,25.0,0.98213,2e-05,2.21308]
[1777314112388,57.08,76748.7,25.0,0.98213,2e-05,2.21346]
[1777314116415,57.08,76749.86,25.0,0.98214,2e-05,2.21166]
[1777314122458,57.08,76750.73,25.0,0.98216,2e-05,2.21034]
[1777314123465,57.08,76749.63,25.0,0.98214,2e-05,2.2121]
[1777314124472,57.08,76750.55,25.0,0.98215,2e-05,2.21064]
[1777314126486,57.08,76752.55,25.0,0.98218,2e-05,2.20748]
[1777314127492,57.08,76753.37,25.0,0.9822,2e-05,2.20619]
[1777314129507,57.08,76755.93,25.0,0.98224,2e-05,2.20217]
[1777314130514,57.08,76756.7,25.0,0.98225,2e-05,2.20097]
[1777314131521,57.08,76757.93,25.0,0.98227,2e-05,2.19905]
[1777314132528,57.08,76765.46,25.0,0.98238,2e-05,2.18719]
[1777314133535,57.08,76766.53,25.0,0.9824,2e-05,2.18556]
[1777314134542,57.08,76765.78,25.0,0.98238,2e-05,2.18679]
[1777314135549,57.08,76764.93,25.0,0.98237,2e-05,2.18817]
[1777314138570,57.08,76764.19,25.0,0.98236,2e-05,2.18947]
[1777314143605,57.08,76764.39,25.0,0.98236,2e-05,2.18936]
[1777314148639,57.08,76764.3,25.0,0.98236,2e-05,2.1897]
[1777314154684,57.08,76764.35,25.0,0.98237,2e-05,2.18726]
[1777314159719,57.09,76764.13,25.0,0.98237,2e-05,2.1878]
[1777314164753,57.09,76765.03,25.0,0.98238,2e-05,2.18658]
[1777314165850,57.09,76765.03,25.0,0.98238,2e-05,2.18658]
[1777314165937,57.09,76764.99,25.0,0.98238,2e-05,2.18668]
[1777314167323,57.09,76764.99,25.0,0.98238,2e-05,2.18668]
[1777314167413,57.09,76764.99,25.0,0.98238,2e-05,2.18676]
[1777314170798,57.09,76764.19,25.0,0.98237,2e-05,2.18814]
[1777314172812,57.09,76764.94,25.0,0.98238,2e-05,2.18703]
[1777314174826,57.09,76764.11,25.0,0.98236,2e-05,2.18841]
[1777314175833,57.09,76764.93,25.0,0.98238,2e-05,2.18716]
[1777314176840,57.09,76765.71,25.0,0.98239,2e-05,2.18597]
[1777314177847,57.09,76764.81,25.0,0.98237,2e-05,2.18742]
[1777314178854,57.09,76765.68,25.0,0.98239,2e-05,2.18609]
[1777314179860,57.09,76769.47,25.0,0.98244,2e-05,2.18016]
[1777314180867,57.09,76770.58,25.0,0.98246,2e-05,2.17847]
[1777314181875,57.09,76771.75,25.0,0.98248,2e-05,2.17668]
[1777314184896,57.09,76774.03,25.0,0.98251,2e-05,2.17326]
[1777314185903,57.09,76775.71,25.0,0.98253,2e-05,2.17069]
[1777314189931,57.09,76776.48,25.0,0.98254,2e-05,2.16975]
[1777314191944,57.09,76779.71,25.0,0.98259,1e-05,2.16484]
[1777314192952,57.1,76784.19,25.0,0.98266,1e-05,2.15793]
[1777314193959,57.1,76786.31,25.0,0.98269,1e-05,2.15472]
[1777314198994,57.1,76786.47,25.0,0.98268,1e-05,2.15498]
[1777314201008,57.1,76787.13,25.0,0.98269,1e-05,2.15416]
[1777314206043,57.1,76787.11,25.0,0.98269,1e-05,2.15473]
[1777314208057,57.1,76789.87,25.0,0.98273,1e-05,2.15066]
[1777314210071,57.11,76789.14,25.0,0.98271,1e-05,2.15202]
[1777314215106,57.11,76788.95,25.0,0.98272,1e-05,2.15032]
[1777314220141,57.11,76789.54,25.0,0.98273,1e-05,2.14997]
[1777314225176,57.12,76790.32,25.0,0.98273,1e-05,2.14933]
[1777314227401,57.12,76790.3,25.0,0.98273,1e-05,2.14947]
[1777314227478,57.12,76795.68,25.0,0.98281,1e-05,2.14137]
[1777314228197,57.12,76804.4,25.0,0.98294,1e-05,2.1279]
[1777314229204,57.12,76810.4,25.0,0.98303,1e-05,2.11882]
[1777314231218,57.12,76808.64,25.0,0.983,1e-05,2.12186]
[1777314235246,57.13,76807.6,25.0,0.98298,1e-05,2.1241]
[1777314240281,57.13,76807.91,25.0,0.98297,1e-05,2.12439]
[1777314241288,57.13,76806.63,25.0,0.98295,1e-05,2.12651]
[1777314242296,57.13,76803.55,25.0,0.98291,1e-05,2.13141]
[1777314243301,57.13,76802.75,25.0,0.98289,1e-05,2.13279]
[1777314245316,57.13,76802.01,25.0,0.98288,1e-05,2.13421]
[1777314246323,57.14,76794.9,25.0,0.98277,1e-05,2.14535]
[1777314247330,57.14,76793.94,25.0,0.98276,1e-05,2.14697]
[1777314251357,57.14,76793.53,25.0,0.98275,1e-05,2.14805]
[1777314256393,57.14,76790.74,25.0,0.9827,1e-05,2.15293]
[1777314257400,57.14,76787.74,25.0,0.98265,1e-05,2.1577]
[1777314258407,57.14,76784.64,25.0,0.98261,1e-05,2.16273]
[1777314261428,57.15,76782.48,25.0,0.98257,1e-05,2.16635]
[1777314263442,57.15,76781.6,25.0,0.98256,1e-05,2.16788]
[1777314264449,57.15,76782.53,25.0,0.98257,1e-05,2.1665]
[1777314268477,57.15,76778.13,25.0,0.9825,2e-05,2.17369]
[1777314269484,57.15,76775.19,25.0,0.98246,2e-05,2.17836]
[1777314273512,57.15,76774.43,25.0,0.98246,2e-05,2.1772]
[1777314275526,57.15,76773.6,25.0,0.98245,2e-05,2.17862]
[1777314279554,57.15,76774.5,25.0,0.98246,2e-05,2.17743]
[1777314284589,57.15,76773.49,25.0,0.98244,2e-05,2.1793]
[1777314288617,57.16,76774.37,25.0,0.98245,2e-05,2.17814]
[1777314293652,57.16,76774.35,25.0,0.98245,2e-05,2.17844]
[1777314295666,57.16,76775.18,25.0,0.98246,2e-05,2.17725]
[1777314296673,57.16,76777.95,25.0,0.9825,2e-05,2.17297]
[1777314298687,57.16,76776.43,25.0,0.98248,2e-05,2.17548]
[1777314300701,57.16,76775.22,25.0,0.98246,2e-05,2.17749]
[1777314301708,57.16,76772.52,25.0,0.98242,2e-05,2.18179]
[1777314304729,57.16,76770.78,25.0,0.98239,2e-05,2.18467]
[1777314307750,57.16,76769.85,25.0,0.98238,2e-05,2.18626]
[1777314312785,57.16,76769.14,25.0,0.98236,2e-05,2.18759]
[1777314317661,57.16,76769.56,25.0,0.98237,2e-05,2.18705]
[1777314317730,57.16,76769.96,25.0,0.98237,2e-05,2.1865]
[1777314317837,57.16,76759.51,25.0,0.98222,2e-05,2.20299]
[1777314319736,57.16,76735.97,25.0,0.98185,2e-05,2.24045]
[1777314319837,57.16,76733.17,25.0,0.98181,2e-05,2.24494]
[1777314320844,57.16,76731.99,25.0,0.98179,2e-05,2.24677]
[1777314321851,57.16,76730.06,25.0,0.98176,2e-05,2.24981]
[1777314323491,57.16,76729.29,25.0,0.98175,2e-05,2.25098]
[1777314323865,57.16,76722.2,25.0,0.98164,2e-05,2.26234]
[1777314324872,57.16,76718.42,25.0,0.98158,2e-05,2.26836]
[1777314326206,57.16,76714.22,25.0,0.98152,2e-05,2.27507]
[1777314326886,57.16,76713.39,25.0,0.98151,2e-05,2.2763]
[1777314328354,57.16,76712.55,25.0,0.98149,2e-05,2.27755]
[1777314329907,57.16,76713.8,25.0,0.98152,2e-05,2.27528]
[1777314330914,57.16,76715.32,25.0,0.98154,2e-05,2.2727]
[1777314331921,57.16,76712.33,25.0,0.98152,2e-05,2.27478]
[1777314334334,57.16,76712.35,25.0,0.98152,2e-05,2.27463]
[1777314334942,57.16,76709.4,25.0,0.98147,2e-05,2.2792]
[1777314335949,57.15,76708.0,25.0,0.98145,2e-05,2.28136]
[1777314340984,57.15,76707.45,25.0,0.98145,2e-05,2.28164]
[1777314346022,57.15,76707.24,25.0,0.98145,2e-05,2.28136]
[1777314351057,57.14,76707.87,25.0,0.98147,2e-05,2.27973]
[1777314356092,57.14,76707.29,25.0,0.98146,2e-05,2.28007]
[1777314357098,57.14,76706.25,25.0,0.98145,2e-05,2.28164]
[1777314360120,57.14,76705.25,25.0,0.98144,2e-05,2.2829]
[1777314361127,57.14,76704.28,25.0,0.98142,2e-05,2.28435]
[1777314365155,57.13,76703.34,25.0,0.98141,2e-05,2.28538]
[1777314370190,57.13,76703.32,25.0,0.98142,2e-05,2.28478]
[1777314371197,57.13,76702.21,25.0,0.9814,2e-05,2.28646]
[1777314373210,57.13,76703.05,25.0,0.98142,2e-05,2.28484]
[1777314378246,57.12,76703.38,25.0,0.98143,2e-05,2.28368]
[1777314382274,57.12,76704.24,25.0,0.98145,2e-05,2.28179]
[1777314384288,57.12,76702.57,25.0,0.98142,2e-05,2.28428]
[1777314388316,57.12,76701.45,25.0,0.98141,2e-05,2.28562]
[1777314390330,57.12,76700.04,25.0,0.98139,2e-05,2.28767]
[1777314391337,57.11,76698.79,25.0,0.98139,2e-05,2.28691]
[1777314393351,57.11,76695.33,25.0,0.98134,2e-05,2.2923]
[1777314395365,57.11,76694.47,25.0,0.98133,2e-05,2.29342]
[1777314396373,57.11,76695.53,25.0,0.98135,2e-05,2.29154]
[1777314397379,57.11,76693.58,25.0,0.98132,2e-05,2.29459]
[1777314402414,57.11,76693.07,25.0,0.98131,2e-05,2.2947]
[1777314404428,57.1,76687.88,25.0,0.98123,2e-05,2.30291]
[1777314405436,57.1,76685.78,25.0,0.9812,2e-05,2.30621]
[1777314409464,57.1,76687.39,25.0,0.98123,2e-05,2.30292]
[1777314413492,57.1,76686.51,25.0,0.98123,2e-05,2.30374]
[1777314419534,57.09,76687.25,25.0,0.98125,2e-05,2.30161]
[1777314424569,57.09,76687.04,25.0,0.98125,2e-05,2.30107]
[1777314427590,57.08,76694.46,25.0,0.98137,2e-05,2.2885]
[1777314428597,57.08,76696.5,25.0,0.98141,2e-05,2.28505]
[1777314430611,57.08,76699.45,25.0,0.98146,2e-05,2.28001]
[1777314431618,57.08,76703.93,25.0,0.98153,2e-05,2.27262]
[1777314432625,57.08,76712.22,25.0,0.98166,2e-05,2.25909]
[1777314435646,57.08,76712.72,25.0,0.98167,2e-05,2.25808]
[1777314437660,57.08,76713.51,25.0,0.98168,2e-05,2.25667]
[1777314443702,57.08,76713.33,25.0,0.98168,2e-05,2.2566]
[1777314451757,57.07,76715.86,25.0,0.98175,2e-05,2.24942]
[1777314456793,57.07,76715.76,25.0,0.98175,2e-05,2.24937]
[1777314457800,57.07,76714.48,25.0,0.98173,2e-05,2.25139]
[1777314462835,57.07,76714.49,25.0,0.98173,2e-05,2.25113]
[1777314463842,57.07,76713.29,25.0,0.98171,2e-05,2.25302]
[1777314464849,57.07,76712.4,25.0,0.9817,2e-05,2.25441]
[1777314467870,57.07,76713.17,25.0,0.98171,2e-05,2.253]
[1777314472905,57.07,76712.07,25.0,0.9817,2e-05,2.25453]
[1777314473912,57.07,76710.71,25.0,0.98168,2e-05,2.25667]
[1777314476933,57.07,76707.47,25.0,0.98163,2e-05,2.26173]
[1777314477940,57.07,76701.6,25.0,0.98154,2e-05,2.27118]
[1777314479957,57.06,76700.38,25.0,0.98152,2e-05,2.27299]
[1777314480961,57.06,76690.77,25.0,0.98137,2e-05,2.28856]
[1777314481968,57.06,76688.98,25.0,0.98134,2e-05,2.29137]
[1777314482975,57.06,76686.98,25.0,0.98131,2e-05,2.29452]
[1777314483982,57.06,76685.62,25.0,0.98129,2e-05,2.29662]
[1777314485996,57.06,76684.66,25.0,0.98128,2e-05,2.29793]
[1777314487003,57.06,76683.2,25.0,0.98125,2e-05,2.30019]
[1777314488810,57.06,76683.2,25.0,0.98125,2e-05,2.30019]
[1777314488826,57.06,76681.89,25.0,0.98124,2e-05,2.30207]
[1777314489385,57.06,76681.89,25.0,0.98124,2e-05,2.30207]
[1777314489481,57.06,76676.28,25.0,0.98115,2e-05,2.3113]
[1777314490025,57.06,76669.18,25.0,0.98103,2e-05,2.32286]
[1777314492039,57.05,76668.21,25.0,0.98102,2e-05,2.32412]
[1777314493046,57.05,76659.72,25.0,0.98088,2e-05,2.33802]
[1777314494207,57.05,76658.51,25.0,0.98087,2e-05,2.33983]
[1777314495060,57.05,76657.43,25.0,0.98085,2e-05,2.34143]
[1777314497074,57.05,76659.02,25.0,0.98088,2e-05,2.33837]
[1777314499088,57.05,76660.19,25.0,0.9809,2e-05,2.33602]
[1777314500095,57.05,76661.77,25.0,0.98093,2e-05,2.3332]
[1777314502109,57.04,76669.43,25.0,0.98106,2e-05,2.32013]
[1777314503116,57.04,76672.73,25.0,0.98111,2e-05,2.31451]
[1777314504123,57.04,76673.5,25.0,0.98113,2e-05,2.31308]
[1777314505130,57.04,76671.29,25.0,0.98109,2e-05,2.31656]
[1777314506137,57.04,76672.64,25.0,0.98112,2e-05,2.31417]
[1777314509158,57.04,76673.78,25.0,0.98114,2e-05,2.31181]
[1777314510164,57.04,76672.51,25.0,0.98112,2e-05,2.31374]
[1777314511172,57.03,76671.83,25.0,0.98113,2e-05,2.31202]
[1777314512178,57.03,76673.11,25.0,0.98115,2e-05,2.30975]
[1777314514193,57.03,76674.12,25.0,0.98117,2e-05,2.30778]
[1777314515200,57.03,76675.13,25.0,0.98119,2e-05,2.30597]
[1777314519227,57.03,76674.17,25.0,0.98118,2e-05,2.30697]
[1777314521242,57.03,76675.02,25.0,0.9812,2e-05,2.30528]
[1777314525270,57.02,76676.06,25.0,0.98122,2e-05,2.30299]
[1777314526277,57.02,76675.18,25.0,0.98121,2e-05,2.30429]
[1777314527284,57.02,76676.16,25.0,0.98122,2e-05,2.30254]
[1777314532319,57.02,76675.5,25.0,0.98122,2e-05,2.30292]
[1777314534333,57.02,76676.24,25.0,0.98124,2e-05,2.30141]
[1777314535340,57.01,76674.31,25.0,0.98121,2e-05,2.30444]
[1777314536347,57.01,76677.75,25.0,0.98126,2e-05,2.29864]
[1777314537354,57.01,76680.35,25.0,0.98131,2e-05,2.29424]
[1777314540940,57.01,76681.14,25.0,0.98132,2e-05,2.29243]
[1777314541381,57.01,76679.92,25.0,0.9813,2e-05,2.29443]
[1777314546417,57.01,76679.33,25.0,0.9813,2e-05,2.29475]
[1777314551452,57.0,76679.56,25.0,0.98131,2e-05,2.29372]
[1777314555479,57.0,76677.06,25.0,0.98128,2e-05,2.2973]
[1777314557494,57.0,76675.8,25.0,0.98126,2e-05,2.2991]
[1777314558501,57.0,76676.85,25.0,0.98128,2e-05,2.29723]
[1777314563535,56.99,76677.51,25.0,0.98129,2e-05,2.29548]
[1777314564543,56.99,76679.21,25.0,0.98132,2e-05,2.29256]
[1777314565550,56.99,76683.41,25.0,0.98139,2e-05,2.28556]
[1777314566557,56.99,76686.13,25.0,0.98143,2e-05,2.281]
[1777314567564,56.99,76686.86,25.0,0.98145,2e-05,2.2797]
[1777314572598,56.99,76686.7,25.0,0.98147,2e-05,2.27681]
[1777314575620,56.99,76685.19,25.0,0.98145,2e-05,2.27901]
[1777314576627,56.99,76684.18,25.0,0.98143,2e-05,2.28057]
[1777314581662,56.98,76684.31,25.0,0.98144,2e-05,2.27989]
[1777314585690,56.98,76685.62,25.0,0.98146,2e-05,2.27739]
[1777314586696,56.98,76687.08,25.0,0.98149,2e-05,2.27493]
[1777314590725,56.98,76686.18,25.0,0.98148,2e-05,2.27599]
[1777314595760,56.97,76686.05,25.0,0.98148,2e-05,2.2758]
[1777314600794,56.97,76676.71,25.0,0.98133,2e-05,2.29067]
[1777314601802,56.97,76674.45,25.0,0.9813,2e-05,2.29427]
[1777314603816,56.97,76675.57,25.0,0.98132,2e-05,2.2922]
[1777314604823,56.97,76676.79,25.0,0.98134,2e-05,2.29009]
[1777314605830,56.97,76678.53,25.0,0.98137,2e-05,2.28714]
[1777314610865,56.97,76679.28,25.0,0.98138,2e-05,2.28542]
[1777314611872,56.97,76678.12,25.0,0.98137,2e-05,2.28723]
[1777314616907,56.96,76678.07,25.0,0.98137,2e-05,2.28684]
[1777314621942,56.96,76677.09,25.0,0.98136,2e-05,2.28798]
[1777314626977,56.96,76677.61,25.0,0.98137,2e-05,2.28667]
[1777314632013,56.96,76676.99,25.0,0.98139,2e-05,2.28458]
[1777314633020,56.95,76677.75,25.0,0.9814,2e-05,2.28325]
[1777314634027,56.95,76675.23,25.0,0.98136,2e-05,2.28729]
[1777314635034,56.95,76670.06,25.0,0.98128,2e-05,2.29568]
[1777314636041,56.95,76669.01,25.0,0.98126,2e-05,2.2973]
[1777314638055,56.95,76671.09,25.0,0.9813,2e-05,2.29368]
[1777314639062,56.95,76674.41,25.0,0.98135,2e-05,2.28813]
[1777314641076,56.95,76670.8,25.0,0.9813,2e-05,2.29387]
[1777314646110,56.95,76670.67,25.0,0.9813,2e-05,2.29359]
[1777314651146,56.94,76675.56,25.0,0.98138,2e-05,2.28508]
[1777314652154,56.94,76678.34,25.0,0.98143,2e-05,2.28045]
[1777314654167,56.94,76682.64,25.0,0.9815,2e-05,2.27329]
[1777314659202,56.94,76682.67,25.0,0.9815,2e-05,2.27293]
[1777314661216,56.94,76685.01,25.0,0.98154,2e-05,2.26899]
[1777314662222,56.94,76686.56,25.0,0.98156,2e-05,2.26641]
[1777314666251,56.94,76687.77,25.0,0.98158,2e-05,2.26424]
[1777314667257,56.94,76691.07,25.0,0.98164,2e-05,2.25883]
[1777314668265,56.94,76692.03,25.0,0.98165,2e-05,2.25723]
[1777314672293,56.94,76692.73,25.0,0.98167,2e-05,2.25594]
[1777314673300,56.94,76693.94,25.0,0.98168,2e-05,2.25394]
[1777314674308,56.94,76696.59,25.0,0.98173,2e-05,2.24961]
[1777314675315,56.94,76699.57,25.0,0.98177,2e-05,2.24477]
[1777314677329,56.94,76700.23,25.0,0.98178,2e-05,2.24365]
[1777314680354,56.94,76702.48,25.0,0.98182,2e-05,2.23995]
[1777314681360,56.94,76703.66,25.0,0.98184,2e-05,2.23802]
[1777314683374,56.94,76702.85,25.0,0.98183,2e-05,2.23928]
[1777314688411,56.94,76702.52,25.0,0.98182,2e-05,2.23967]
[1777314692439,56.93,76701.01,25.0,0.98182,2e-05,2.23933]
[1777314693446,56.93,76701.75,25.0,0.98183,2e-05,2.2381]
[1777314698481,56.93,76701.45,25.0,0.98183,2e-05,2.23839]
[1777314703517,56.93,76701.72,25.0,0.98184,2e-05,2.23773]
[1777314707546,56.93,76704.27,25.0,0.98188,2e-05,2.23343]
[1777314709559,56.93,76704.9,25.0,0.98189,2e-05,2.23233]
[1777314710566,56.93,76705.99,25.0,0.98191,2e-05,2.23053]
[1777314714266,56.92,76706.17,25.0,0.98192,2e-05,2.22935]
[1777314714642,56.92,76706.96,25.0,0.98194,2e-05,2.22727]
[1777314715648,56.91,76707.99,25.0,0.98196,2e-05,2.22481]
[1777314720683,56.89,76708.08,25.0,0.982,2e-05,2.2207]
[1777314721691,56.89,76709.07,25.0,0.98202,2e-05,2.21833]
[1777314726726,56.88,76710.57,25.0,0.98206,2e-05,2.21434]
[1777314727733,56.88,76712.79,25.0,0.9821,2e-05,2.21078]
[1777314730006,56.88,76712.65,25.0,0.98209,2e-05,2.211]
[1777314730098,56.88,76712.9,25.0,0.9821,2e-05,2.2106]
[1777314730754,56.88,76723.8,25.0,0.98227,2e-05,2.19325]
[1777314731761,56.88,76727.28,25.0,0.98232,2e-05,2.18773]
[1777314732768,56.88,76727.52,25.0,0.98232,2e-05,2.18738]
[1777314736796,56.88,76732.44,25.0,0.9824,2e-05,2.17974]
[1777314737803,56.87,76738.42,25.0,0.98249,2e-05,2.16959]
[1777314739816,56.87,76732.43,25.0,0.9824,2e-05,2.17915]
[1777314740823,56.87,76724.44,25.0,0.98229,2e-05,2.1911]
[1777314742838,56.87,76724.74,25.0,0.98229,2e-05,2.19071]
[1777314747872,56.87,76724.8,25.0,0.98229,2e-05,2.19076]
[1777314749886,56.87,76725.89,25.0,0.98231,2e-05,2.1891]
[1777314751901,56.86,76724.09,25.0,0.98231,2e-05,2.18791]
[1777314753915,56.85,76723.29,25.0,0.98231,2e-05,2.18772]
[1777314755929,56.85,76721.38,25.0,0.9823,2e-05,2.18929]
[1777314756936,56.84,76722.25,25.0,0.98232,2e-05,2.18718]
[1777314758951,56.84,76721.2,25.0,0.98231,2e-05,2.18816]
[1777314760965,56.84,76720.07,25.0,0.98229,2e-05,2.19003]
[1777314761972,56.84,76720.95,25.0,0.9823,2e-05,2.18867]
[1777314763207,56.84,76715.17,25.0,0.98221,2e-05,2.19789]
[1777314763986,56.84,76713.87,25.0,0.98219,2e-05,2.19999]
[1777314769021,56.82,76714.05,25.0,0.98223,2e-05,2.19598]
[1777314774055,56.79,76714.46,25.0,0.98227,2e-05,2.19166]
[1777314779090,56.77,76714.2,25.0,0.9823,2e-05,2.18845]
[1777314781105,56.76,76717.69,25.0,0.98237,2e-05,2.18148]
[1777314782112,56.76,76720.92,25.0,0.98243,2e-05,2.17567]
[1777314783119,56.76,76723.52,25.0,0.98247,2e-05,2.17087]
[1777314784126,56.75,76725.4,25.0,0.98251,2e-05,2.16722]
[1777314786140,56.74,76724.2,25.0,0.9825,2e-05,2.16776]
[1777314791175,56.72,76724.86,25.0,0.98254,2e-05,2.16333]
[1777314793189,56.72,76724.07,25.0,0.98254,2e-05,2.16323]
[1777314794196,56.71,76721.66,25.0,0.98251,2e-05,2.16636]
[1777314795203,56.71,76717.95,25.0,0.98246,2e-05,2.17154]
[1777314796210,56.7,76719.09,25.0,0.98249,2e-05,2.16905]
[1777314800238,56.69,76720.05,25.0,0.98253,2e-05,2.16482]
[1777314801244,56.68,76725.28,25.0,0.98261,2e-05,2.15591]
[1777314802252,56.68,76728.02,25.0,0.98266,2e-05,2.15096]
[1777314806280,56.66,76728.8,25.0,0.9827,2e-05,2.14717]
[1777314810309,56.65,76734.32,25.0,0.9828,1e-05,2.13599]
[1777314811316,56.64,76739.03,25.0,0.9829,1e-05,2.12547]
[1777314812322,56.64,76741.81,25.0,0.98295,1e-05,2.12054]
[1777314813424,56.64,76742.52,25.0,0.98296,1e-05,2.11885]
[1777314814337,56.63,76744.75,25.0,0.983,1e-05,2.1148]
[1777314815344,56.63,76743.61,25.0,0.98299,1e-05,2.11599]
[1777314819372,56.62,76744.42,25.0,0.98302,1e-05,2.1124]
[1777314824407,56.6,76744.73,25.0,0.98306,1e-05,2.10903]
[1777314825419,56.6,76745.39,25.0,0.98307,1e-05,2.10744]
[1777314828440,56.58,76743.75,25.0,0.98306,1e-05,2.10826]
[1777314830454,56.58,76744.87,25.0,0.98309,1e-05,2.10539]
[1777314833474,56.57,76746.9,25.0,0.98314,1e-05,2.10055]
[1777314837503,56.55,76747.92,25.0,0.98317,1e-05,2.09674]
[1777314839517,56.55,76746.87,25.0,0.98317,1e-05,2.09725]
[1777314844552,56.53,76748.5,25.0,0.98322,1e-05,2.09197]
[1777314845559,56.53,76749.18,25.0,0.98323,1e-05,2.09038]
[1777314849586,56.51,76748.12,25.0,0.98324,1e-05,2.08985]
[1777314850593,56.51,76747.01,25.0,0.98323,1e-05,2.09102]
[1777314852608,56.5,76739.96,25.0,0.98313,1e-05,2.10081]
[1777314855632,56.49,76739.14,25.0,0.98314,1e-05,2.10039]
[1777314856639,56.49,76730.26,25.0,0.98301,1e-05,2.11359]
[1777314857646,56.49,76731.34,25.0,0.98303,1e-05,2.11133]
[1777314860667,56.48,76725.27,25.0,0.98296,1e-05,2.11903]
[1777314861673,56.47,76720.8,25.0,0.9829,1e-05,2.12541]
[1777314866709,56.45,76721.05,25.0,0.98293,1e-05,2.12202]
[1777314871747,56.44,76722.04,25.0,0.98299,1e-05,2.11498]
[1777314874768,56.43,76721.05,25.0,0.98299,1e-05,2.1148]
[1777314878796,56.41,76722.08,25.0,0.98303,1e-05,2.11091]
[1777314883831,56.4,76722.11,25.0,0.98306,1e-05,2.10806]
[1777314886852,56.39,76714.91,25.0,0.98296,1e-05,2.11761]
[1777314891887,56.37,76714.19,25.0,0.98298,1e-05,2.11589]
[1777314892894,56.37,76715.41,25.0,0.983,1e-05,2.11342]
[1777314897929,56.35,76716.32,25.0,0.98304,1e-05,2.10923]
[1777314902964,56.33,76716.08,25.0,0.98307,1e-05,2.10689]
[1777314904978,56.33,76714.09,25.0,0.98305,1e-05,2.10892]
[1777314905985,56.32,76714.9,25.0,0.98306,1e-05,2.10712]
[1777314907999,56.32,76714.03,25.0,0.98306,1e-05,2.1074]
[1777314909005,56.31,76711.38,25.0,0.98303,1e-05,2.11099]
[1777314910013,56.31,76709.41,25.0,0.983,1e-05,2.11353]
[1777314914041,56.31,76708.1,25.0,0.98298,1e-05,2.11566]
[1777314915047,56.31,76707.33,25.0,0.98297,1e-05,2.11707]
[1777314920082,56.32,76708.31,25.0,0.98297,1e-05,2.11675]
[1777314925118,56.32,76708.44,25.0,0.98296,1e-05,2.11753]
[1777314927132,56.33,76710.04,25.0,0.98298,1e-05,2.11542]
[1777314932167,56.33,76710.26,25.0,0.983,1e-05,2.11351]
[1777314934182,56.33,76711.7,25.0,0.98302,1e-05,2.11089]
[1777314937203,56.32,76713.81,25.0,0.98307,1e-05,2.10594]
[1777314941230,56.31,76712.77,25.0,0.98307,1e-05,2.10536]
[1777314943245,56.3,76713.04,25.0,0.98309,1e-05,2.10385]
[1777314944252,56.3,76713.89,25.0,0.98311,1e-05,2.10198]
[1777314946266,56.29,76714.93,25.0,0.98313,1e-05,2.09929]
[1777314948280,56.28,76714.12,25.0,0.98313,1e-05,2.09948]
[1777314951301,56.27,76720.08,25.0,0.98323,1e-05,2.08865]
[1777314952308,56.27,76726.88,25.0,0.98334,1e-05,2.07764]
[1777314953315,56.27,76727.58,25.0,0.98335,1e-05,2.07607]
[1777314955329,56.26,76724.62,25.0,0.98332,1e-05,2.07965]
[1777314957343,56.26,76725.55,25.0,0.98334,1e-05,2.07722]
[1777314959357,56.25,76724.48,25.0,0.98334,1e-05,2.07788]
[1777314962379,56.24,76725.23,25.0,0.98336,1e-05,2.07524]
[1777314965399,56.23,76726.02,25.0,0.98339,1e-05,2.07255]
[1777314967414,56.23,76726.92,25.0,0.98341,1e-05,2.0702]
[1777314969427,56.22,76725.82,25.0,0.9834,1e-05,2.07093]
[1777314974463,56.21,76725.59,25.0,0.98342,1e-05,2.06889]
[1777314977692,56.2,76731.64,25.0,0.98352,1e-05,2.05819]
[1777314978491,56.19,76733.58,25.0,0.98355,1e-05,2.05476]
[1777314979497,56.19,76734.8,25.0,0.98358,1e-05,2.05245]
[1777314984533,56.18,76735.58,25.0,0.98361,1e-05,2.04901]
[1777314985688,56.18,76738.19,25.0,0.98365,1e-05,2.04458]
[1777314986546,56.17,76744.19,25.0,0.98374,1e-05,2.03502]
[1777314987554,56.17,76743.36,25.0,0.98373,1e-05,2.03585]
[1777314988561,56.17,76742.54,25.0,0.98372,1e-05,2.03667]
[1777314992589,56.16,76739.52,25.0,0.98372,1e-05,2.03706]
[1777314993596,56.15,76741.25,25.0,0.98375,1e-05,2.03401]
[1777314995610,56.15,76736.47,25.0,0.98368,1e-05,2.04043]
[1777314996617,56.15,76732.52,25.0,0.98363,1e-05,2.04601]
[1777314997623,56.14,76727.27,25.0,0.98356,1e-05,2.05358]
[1777314998631,56.14,76726.46,25.0,0.98355,1e-05,2.05436]
[1777314999638,56.14,76725.53,25.0,0.98354,1e-05,2.05532]
[1777315002659,56.13,76726.61,25.0,0.98357,1e-05,2.05229]
[1777315007694,56.12,76726.35,25.0,0.98357,1e-05,2.05194]
[1777315012729,56.13,76726.05,25.0,0.98356,1e-05,2.05317]
[1777315016757,56.14,76726.9,25.0,0.98356,1e-05,2.05309]
[1777315018771,56.14,76729.65,25.0,0.9836,1e-05,2.04951]
[1777315019778,56.14,76731.17,25.0,0.98362,1e-05,2.0475]
[1777315022798,56.15,76732.65,25.0,0.98363,1e-05,2.04619]
[1777315027834,56.15,76732.54,25.0,0.98363,1e-05,2.04643]
[1777315030855,56.14,76728.55,25.0,0.98358,1e-05,2.0512]
[1777315031863,56.14,76726.03,25.0,0.98355,1e-05,2.05461]
[1777315036902,56.12,76726.58,25.0,0.98358,1e-05,2.05153]
[1777315039923,56.12,76725.28,25.0,0.98357,1e-05,2.0522]
[1777315040930,56.11,76721.2,25.0,0.98352,1e-05,2.05801]
[1777315041937,56.11,76719.89,25.0,0.9835,1e-05,2.05957]
[1777315044957,56.1,76718.45,25.0,0.98349,1e-05,2.06043]
[1777315046972,56.1,76715.65,25.0,0.98346,1e-05,2.06383]
[1777315047979,56.09,76714.81,25.0,0.98345,1e-05,2.06466]
[1777315048986,56.09,76716.21,25.0,0.98348,1e-05,2.06205]
[1777315051000,56.1,76715.05,25.0,0.98347,1e-05,2.06192]
[1777315056039,56.1,76715.83,25.0,0.98347,1e-05,2.06222]
[1777315058053,56.11,76714.9,25.0,0.98345,1e-05,2.06426]
[1777315062081,56.12,76713.77,25.0,0.98342,1e-05,2.0672]
[1777315067116,56.12,76714.37,25.0,0.98342,1e-05,2.06777]
[1777315069130,56.13,76716.26,25.0,0.98344,1e-05,2.06545]
[1777315070138,56.13,76719.3,25.0,0.98348,1e-05,2.06108]
[1777315073159,56.14,76720.43,25.0,0.98349,1e-05,2.06026]
[1777315074166,56.14,76719.44,25.0,0.98347,1e-05,2.06209]
[1777315076179,56.14,76721.09,25.0,0.98349,1e-05,2.06018]
[1777315079201,56.15,76723.7,25.0,0.98352,1e-05,2.05711]
[1777315083229,56.16,76726.21,25.0,0.98354,1e-05,2.05484]
[1777315088264,56.17,76726.46,25.0,0.98353,1e-05,2.05605]
[1777315092292,56.17,76728.15,25.0,0.98354,1e-05,2.05473]
[1777315093299,56.18,76727.35,25.0,0.98353,1e-05,2.05626]
[1777315094306,56.18,76731.57,25.0,0.98359,1e-05,2.05012]
[1777315097327,56.18,76729.2,25.0,0.98354,1e-05,2.0547]
[1777315099341,56.19,76728.22,25.0,0.98352,1e-05,2.05681]
[1777315102362,56.19,76729.08,25.0,0.98353,1e-05,2.05641]
[1777315103368,56.19,76728.24,25.0,0.98351,1e-05,2.05799]
[1777315110418,56.2,76728.0,25.0,0.9835,1e-05,2.05966]
[1777315115453,56.19,76728.86,25.0,0.98354,1e-05,2.05429]
[1777315120487,56.18,76729.35,25.0,0.98357,1e-05,2.05126]
[1777315125523,56.17,76729.62,25.0,0.9836,1e-05,2.04859]
[1777315131566,56.15,76729.05,25.0,0.98361,1e-05,2.04676]
[1777315134588,56.14,76729.81,25.0,0.98364,1e-05,2.04426]
[1777315135595,56.14,76731.02,25.0,0.98366,1e-05,2.04197]
[1777315137609,56.13,76730.24,25.0,0.98366,1e-05,2.04228]
[1777315139623,56.13,76729.04,25.0,0.98365,1e-05,2.04322]
[1777315141636,56.12,76723.59,25.0,0.98358,1e-05,2.05066]
[1777315142644,56.12,76722.52,25.0,0.98357,1e-05,2.05184]
[1777315143650,56.12,76724.73,25.0,0.98359,1e-05,2.04875]
[1777315144658,56.12,76726.51,25.0,0.98362,1e-05,2.04633]
[1777315145664,56.12,76729.36,25.0,0.98366,1e-05,2.04228]
[1777315147678,56.13,76730.14,25.0,0.98366,1e-05,2.0417]
[1777315150699,56.12,76729.1,25.0,0.98366,1e-05,2.04197]
[1777315155735,56.11,76730.74,25.0,0.9837,1e-05,2.03726]
[1777315156742,56.1,76732.51,25.0,0.98373,1e-05,2.03413]
[1777315157749,56.1,76733.42,25.0,0.98375,1e-05,2.03232]
[1777315158755,56.1,76732.67,25.0,0.98374,1e-05,2.03303]
[1777315159762,56.1,76733.38,25.0,0.98376,1e-05,2.03153]
[1777315163790,56.09,76732.32,25.0,0.98376,1e-05,2.03144]
[1777315166812,56.08,76733.66,25.0,0.98379,1e-05,2.02813]
[1777315167819,56.08,76732.09,25.0,0.98377,1e-05,2.03009]
[1777315172854,56.06,76731.79,25.0,0.98381,1e-05,2.02595]
[1777315174867,56.06,76732.65,25.0,0.98383,1e-05,2.02382]
[1777315176882,56.05,76731.97,25.0,0.98382,1e-05,2.02402]
[1777315180909,56.04,76733.31,25.0,0.98386,1e-05,2.02036]
[1777315182924,56.04,76731.59,25.0,0.98384,1e-05,2.02216]
[1777315186951,56.03,76732.87,25.0,0.98387,1e-05,2.0186]
[1777315189973,56.02,76731.68,25.0,0.98386,1e-05,2.01995]
[1777315195008,56.03,76732.13,25.0,0.98385,1e-05,2.02098]
[1777315197022,56.04,76727.78,25.0,0.98378,1e-05,2.02826]
[1777315198031,56.04,76722.27,25.0,0.9837,1e-05,2.03698]
[1777315199039,56.04,76718.56,25.0,0.98364,1e-05,2.04296]
[1777315200045,56.04,76717.17,25.0,0.98362,1e-05,2.04539]
[1777315201053,56.05,76717.92,25.0,0.98363,1e-05,2.04454]
[1777315205081,56.05,76718.91,25.0,0.98364,1e-05,2.04351]
[1777315206088,56.05,76717.95,25.0,0.98362,1e-05,2.04529]
[1777315208102,56.06,76716.49,25.0,0.98359,1e-05,2.04814]
[1777315209108,56.06,76714.38,25.0,0.98356,1e-05,2.05168]
[1777315212130,56.06,76713.4,25.0,0.98354,1e-05,2.05409]
[1777315213137,56.06,76714.66,25.0,0.98355,1e-05,2.05246]
[1777315214144,56.07,76716.34,25.0,0.98358,1e-05,2.05019]
[1777315216158,56.07,76717.45,25.0,0.98359,1e-05,2.04912]
[1777315221193,56.08,76716.97,25.0,0.98356,1e-05,2.05141]
[1777315228242,56.09,76716.08,25.0,0.98353,1e-05,2.05494]
[1777315233277,56.1,76716.93,25.0,0.98355,1e-05,2.05267]
[1777315235291,56.11,76718.48,25.0,0.98356,1e-05,2.05092]
[1777315237308,56.11,76723.27,25.0,0.98363,1e-05,2.04422]
[1777315238315,56.11,76724.58,25.0,0.98364,1e-05,2.04254]
[1777315241335,56.12,76730.71,25.0,0.98372,1e-05,2.03419]
[1777315242343,56.12,76733.54,25.0,0.98376,1e-05,2.03022]
[1777315244357,56.12,76733.47,25.0,0.98375,1e-05,2.03102]
[1777315245364,56.13,76731.47,25.0,0.98372,1e-05,2.03441]
[1777315247378,56.13,76732.54,25.0,0.98373,1e-05,2.03347]
[1777315248385,56.13,76731.33,25.0,0.98371,1e-05,2.03566]
[1777315253420,56.15,76731.28,25.0,0.98369,1e-05,2.03775]
[1777315256441,56.15,76732.59,25.0,0.9837,1e-05,2.03676]
[1777315258455,56.16,76734.6,25.0,0.98372,1e-05,2.03436]
[1777315259461,56.16,76733.84,25.0,0.98371,1e-05,2.03585]
[1777315260469,56.16,76732.46,25.0,0.98369,1e-05,2.03829]
[1777315265504,56.17,76732.62,25.0,0.98367,1e-05,2.03967]
[1777315268525,56.18,76733.63,25.0,0.98368,1e-05,2.0391]
[1777315269532,56.18,76732.51,25.0,0.98366,1e-05,2.04113]
[1777315270539,56.18,76727.2,25.0,0.98358,1e-05,2.04923]
[1777315271546,56.18,76724.46,25.0,0.98354,1e-05,2.05404]
[1777315272553,56.18,76723.42,25.0,0.98352,1e-05,2.05593]
[1777315276583,56.19,76724.69,25.0,0.98353,1e-05,2.05516]
[1777315277590,56.19,76727.26,25.0,0.98356,1e-05,2.05152]
[1777315278597,56.19,76728.31,25.0,0.98357,1e-05,2.05022]
[1777315279604,56.2,76729.14,25.0,0.98358,1e-05,2.04926]
[1777315282625,56.2,76734.2,25.0,0.98365,1e-05,2.04245]
[1777315283632,56.2,76737.97,25.0,0.9837,1e-05,2.03703]
[1777315288666,56.21,76737.82,25.0,0.98368,1e-05,2.03888]
[1777315289674,56.22,76736.56,25.0,0.98366,1e-05,2.04111]
[1777315290681,56.22,76732.16,25.0,0.98359,1e-05,2.04813]
[1777315293702,56.22,76733.26,25.0,0.98362,1e-05,2.04486]
[1777315296723,56.23,76735.02,25.0,0.98364,1e-05,2.0431]
[1777315301758,56.24,76735.05,25.0,0.98362,1e-05,2.04457]
[1777315305786,56.25,76737.91,25.0,0.98365,1e-05,2.04142]
[1777315306793,56.25,76737.23,25.0,0.98364,1e-05,2.04276]
[1777315311827,56.26,76737.64,25.0,0.98363,1e-05,2.04364]
[1777315316863,56.27,76738.52,25.0,0.98363,1e-05,2.04379]
[1777315317870,56.27,76737.51,25.0,0.98361,1e-05,2.04562]
[1777315320891,56.27,76738.25,25.0,0.98362,1e-05,2.04538]
[1777315323912,56.28,76740.81,25.0,0.98365,1e-05,2.04236]
[1777315324918,56.28,76746.07,25.0,0.98372,1e-05,2.03466]
[1777315325926,56.28,76747.69,25.0,0.98374,1e-05,2.03252]
[1777315330961,56.29,76746.46,25.0,0.98371,1e-05,2.03596]
[1777315332975,56.3,76747.15,25.0,0.98371,1e-05,2.03553]
[1777315333982,56.3,76749.23,25.0,0.98374,1e-05,2.03269]
[1777315335996,56.3,76749.94,25.0,0.98374,1e-05,2.03224]
[1777315337003,56.3,76749.22,25.0,0.98373,1e-05,2.03365]
[1777315340024,56.31,76750.26,25.0,0.98374,1e-05,2.03302]
[1777315341031,56.31,76749.49,25.0,0.98372,1e-05,2.03451]
[1777315342038,56.31,76748.14,25.0,0.9837,1e-05,2.03687]
[1777315345059,56.32,76745.66,25.0,0.98365,1e-05,2.04158]
[1777315349087,56.33,76746.6,25.0,0.98366,1e-05,2.04138]
[1777315351100,56.33,76745.92,25.0,0.98366,1e-05,2.04053]
[1777315352108,56.33,76744.61,25.0,0.98364,1e-05,2.04283]
[1777315353115,56.33,76742.81,25.0,0.98361,1e-05,2.04587]
[1777315356136,56.34,76738.98,25.0,0.98355,1e-05,2.05262]
[1777315357144,56.34,76737.32,25.0,0.98352,1e-05,2.05544]
[1777315361172,56.35,76735.23,25.0,0.98348,1e-05,2.05978]
[1777315362179,56.35,76734.4,25.0,0.98346,1e-05,2.06132]
[1777315367213,56.36,76734.08,25.0,0.98345,1e-05,2.06317]
[1777315372249,56.37,76734.65,25.0,0.98344,1e-05,2.06364]
[1777315378290,56.38,76733.88,25.0,0.98341,1e-05,2.0664]
[1777315381312,56.38,76727.81,25.0,0.98332,1e-05,2.07649]
[1777315382321,56.38,76726.72,25.0,0.9833,1e-05,2.07841]
[1777315383328,56.38,76726.01,25.0,0.98329,1e-05,2.07974]
[1777315386350,56.39,76731.14,25.0,0.98336,1e-05,2.07255]
[1777315387355,56.39,76732.9,25.0,0.98338,1e-05,2.0701]
[1777315391384,56.4,76731.77,25.0,0.98335,1e-05,2.07284]
[1777315394405,56.4,76730.9,25.0,0.98333,1e-05,2.07492]
[1777315395412,56.4,76734.48,25.0,0.98338,1e-05,2.06967]
[1777315397426,56.4,76732.86,25.0,0.98336,1e-05,2.07264]
[1777315398433,56.41,76736.94,25.0,0.98341,1e-05,2.06663]
[1777315399440,56.41,76736.25,25.0,0.9834,1e-05,2.06793]
[1777315403468,56.41,76734.86,25.0,0.98337,1e-05,2.07108]
[1777315408503,56.42,76734.12,25.0,0.98335,1e-05,2.07345]
[1777315412531,56.43,76731.87,25.0,0.98333,1e-05,2.07535]
[1777315415552,56.43,76727.81,25.0,0.98326,1e-05,2.08233]
[1777315416559,56.43,76726.13,25.0,0.98323,1e-05,2.08516]
[1777315417566,56.44,76727.94,25.0,0.98325,1e-05,2.08282]
[1777315422601,56.44,76729.91,25.0,0.98327,1e-05,2.08093]
[1777315423608,56.44,76732.26,25.0,0.98331,1e-05,2.07755]
[1777315426629,56.45,76729.51,25.0,0.98326,1e-05,2.0825]
[1777315431664,56.46,76726.94,25.0,0.98321,1e-05,2.08761]
[1777315436699,56.46,76726.24,25.0,0.98319,1e-05,2.0898]
[1777315441734,56.47,76724.58,25.0,0.98315,1e-05,2.09345]
[1777315446769,56.48,76722.84,25.0,0.98312,1e-05,2.09721]
[1777315451804,56.48,76724.2,25.0,0.98313,1e-05,2.09616]
[1777315455832,56.49,76726.02,25.0,0.98315,1e-05,2.09421]
[1777315456839,56.49,76728.58,25.0,0.98318,1e-05,2.09047]
[1777315457846,56.49,76730.13,25.0,0.9832,1e-05,2.08831]
[1777315459860,56.49,76730.87,25.0,0.98321,1e-05,2.08762]
[1777315461874,56.5,76731.66,25.0,0.98322,1e-05,2.08686]
[1777315462881,56.5,76730.68,25.0,0.9832,1e-05,2.0886]
[1777315463888,56.5,76731.61,25.0,0.98321,1e-05,2.08739]
[1777315468926,56.51,76734.14,25.0,0.98324,1e-05,2.08462]
[1777315473961,56.51,76734.36,25.0,0.98325,1e-05,2.08291]
[1777315475975,56.52,76733.03,25.0,0.98323,1e-05,2.08543]
[1777315477989,56.52,76735.3,25.0,0.98326,1e-05,2.08239]
[1777315478995,56.52,76738.82,25.0,0.98331,1e-05,2.07722]
[1777315480207,56.52,76740.49,25.0,0.98333,1e-05,2.0749]
[1777315484950,56.53,76740.95,25.0,0.98333,1e-05,2.07494]
[1777315485038,56.53,76746.94,25.0,0.98341,1e-05,2.06627]
[1777315486045,56.53,76752.89,25.0,0.98349,1e-05,2.05745]
[1777315487052,56.53,76755.75,25.0,0.98353,1e-05,2.05338]
[1777315491080,56.54,76756.81,25.0,0.98354,1e-05,2.05292]
[1777315492962,56.54,76756.81,25.0,0.98354,1e-05,2.05292]
[1777315493094,56.54,76759.84,25.0,0.98358,1e-05,2.0489]
[1777315494101,56.54,76763.96,25.0,0.98363,1e-05,2.04295]
[1777315498129,56.55,76764.77,25.0,0.98363,1e-05,2.04294]
[1777315499135,56.55,76763.78,25.0,0.98362,1e-05,2.04475]
[1777315500143,56.56,76759.84,25.0,0.98356,1e-05,2.05103]
[1777315501150,56.56,76756.31,25.0,0.9835,1e-05,2.05668]
[1777315504170,56.56,76750.62,25.0,0.98341,1e-05,2.06621]
[1777315505178,56.56,76743.37,25.0,0.9833,1e-05,2.07758]
[1777315507192,56.57,76740.7,25.0,0.98326,1e-05,2.08218]
[1777315510213,56.57,76739.84,25.0,0.98324,1e-05,2.08423]
[1777315511220,56.57,76726.67,25.0,0.98304,1e-05,2.1048]
[1777315512227,56.57,76723.65,25.0,0.983,1e-05,2.10969]
[1777315514241,56.58,76722.68,25.0,0.98298,1e-05,2.11158]
[1777315515248,56.58,76723.89,25.0,0.98299,1e-05,2.10989]
[1777315516255,56.58,76725.93,25.0,0.98302,1e-05,2.10692]
[1777315519276,56.58,76724.22,25.0,0.98299,1e-05,2.11016]
[1777315520283,56.58,76723.02,25.0,0.98297,1e-05,2.11222]
[1777315523303,56.59,76724.99,25.0,0.983,1e-05,2.10971]
[1777315524311,56.59,76725.84,25.0,0.98301,1e-05,2.10858]
[1777315525317,56.59,76731.35,25.0,0.98309,1e-05,2.10023]
[1777315526325,56.59,76732.64,25.0,0.9831,1e-05,2.09844]
[1777315530354,56.6,76730.76,25.0,0.98307,1e-05,2.10218]
[1777315531360,56.6,76736.3,25.0,0.98317,1e-05,2.09127]
[1777315532368,56.6,76730.82,25.0,0.98309,1e-05,2.09995]
[1777315533375,56.6,76729.29,25.0,0.98306,1e-05,2.10252]
[1777315534382,56.6,76732.91,25.0,0.98311,1e-05,2.09712]
[1777315535390,56.6,76734.0,25.0,0.98313,1e-05,2.09489]
[1777315539417,56.6,76742.58,25.0,0.98325,1e-05,2.08252]
[1777315541431,56.61,76741.99,25.0,0.98324,1e-05,2.0839]
[1777315542438,56.61,76740.69,25.0,0.98322,1e-05,2.08613]
[1777315543444,56.61,76742.78,25.0,0.98325,1e-05,2.08315]
[1777315544451,56.61,76746.87,25.0,0.9833,1e-05,2.07711]
[1777315547473,56.61,76758.01,25.0,0.98346,1e-05,2.06083]
[1777315548479,56.62,76759.35,25.0,0.98348,1e-05,2.05907]
[1777315549486,56.62,76757.14,25.0,0.98344,1e-05,2.06271]
[1777315550494,56.62,76763.71,25.0,0.98354,1e-05,2.05299]
[1777315551501,56.62,76765.3,25.0,0.98356,1e-05,2.05087]
[1777315552981,56.63,76775.78,25.0,0.9837,1e-05,2.03563]
[1777315553515,56.63,76777.96,25.0,0.98373,1e-05,2.03234]
[1777315554522,56.63,76779.47,25.0,0.98375,1e-05,2.03039]
[1777315555964,56.63,76779.47,25.0,0.98375,1e-05,2.03039]
[1777315556858,56.62,76779.49,25.0,0.98376,1e-05,2.02953]
[1777315556947,56.62,76787.32,25.0,0.98387,1e-05,2.01738]
[1777315557543,56.62,76800.06,25.0,0.98405,1e-05,1.99837]
[1777315558289,56.62,76800.06,25.0,0.98405,1e-05,1.99837]
[1777315558550,56.6,76802.2,25.0,0.98412,1e-05,1.99164]
[1777315559557,56.6,76805.18,25.0,0.98416,1e-05,1.98688]
[1777315560564,56.59,76798.64,25.0,0.98407,1e-05,1.99624]
[1777315561571,56.59,76800.26,25.0,0.9841,1e-05,1.99349]
[1777315562578,56.59,76801.18,25.0,0.98412,1e-05,1.99178]
[1777315563585,56.59,76798.84,25.0,0.98409,1e-05,1.9949]
[1777315565598,56.58,76796.33,25.0,0.98406,1e-05,1.99793]
[1777315566606,56.58,76791.75,25.0,0.984,1e-05,2.0044]
[1777315567613,56.58,76794.07,25.0,0.98403,1e-05,2.00059]
[1777315568619,56.58,76792.48,25.0,0.98401,1e-05,2.00259]
[1777315569626,56.57,76790.31,25.0,0.98399,1e-05,2.00546]
[1777315573657,56.56,76793.12,25.0,0.98404,1e-05,1.99979]
[1777315574664,56.56,76801.07,25.0,0.98415,1e-05,1.98762]
[1777315576678,56.56,76803.83,25.0,0.9842,1e-05,1.98283]
[1777315577685,56.56,76807.77,25.0,0.98426,1e-05,1.97668]
[1777315578692,56.55,76808.91,25.0,0.98428,1e-05,1.97467]
[1777315579699,56.55,76809.75,25.0,0.98429,1e-05,1.97311]
[1777315583727,56.52,76808.59,25.0,0.98432,1e-05,1.97047]
[1777315585741,56.52,76809.89,25.0,0.98434,1e-05,1.96794]
[1777315586748,56.52,76808.16,25.0,0.98432,1e-05,1.97018]
[1777315587755,56.52,76805.38,25.0,0.98428,1e-05,1.97397]
[1777315588762,56.51,76808.35,25.0,0.98433,1e-05,1.96927]
[1777315589769,56.51,76810.98,25.0,0.98437,1e-05,1.9651]
[1777315590776,56.51,76812.08,25.0,0.98438,1e-05,1.96318]
[1777315592790,56.51,76811.38,25.0,0.9844,1e-05,1.96118]
[1777315595811,56.5,76817.15,25.0,0.98449,1e-05,1.95185]
[1777315597825,56.5,76815.99,25.0,0.98447,1e-05,1.953]
[1777315598832,56.48,76816.77,25.0,0.98451,1e-05,1.94911]
[1777315599838,56.46,76813.38,25.0,0.98449,1e-05,1.95139]
[1777315600846,56.46,76811.7,25.0,0.98447,1e-05,1.95357]
[1777315603867,56.46,76808.97,25.0,0.98444,1e-05,1.95674]
[1777315604874,56.45,76806.5,25.0,0.98441,1e-05,1.96008]
[1777315605881,56.45,76804.37,25.0,0.98438,1e-05,1.96292]
[1777315606888,56.45,76805.73,25.0,0.9844,1e-05,1.96062]
[1777315610916,56.44,76812.43,25.0,0.98451,1e-05,1.94962]
[1777315611923,56.44,76813.82,25.0,0.98453,1e-05,1.94732]
[1777315612929,56.44,76824.2,25.0,0.98467,1e-05,1.93192]
[1777315613936,56.42,76825.09,25.0,0.98471,1e-05,1.92821]
[1777315614944,56.41,76826.12,25.0,0.98474,1e-05,1.92437]
[1777315615951,56.39,76827.89,25.0,0.98479,1e-05,1.91954]
[1777315617965,56.37,76829.63,25.0,0.98485,1e-05,1.91274]
[1777315619979,56.34,76821.7,25.0,0.98478,1e-05,1.92019]
[1777315620986,56.34,76819.06,25.0,0.98475,1e-05,1.9238]
[1777315621993,56.34,76815.4,25.0,0.9847,1e-05,1.9289]
[1777315623000,56.34,76812.83,25.0,0.98466,1e-05,1.9324]
[1777315626021,56.33,76814.79,25.0,0.9847,1e-05,1.92885]
[1777315627027,56.33,76822.7,25.0,0.98481,1e-05,1.91716]
[1777315628035,56.33,76823.17,25.0,0.98482,1e-05,1.91628]
[1777315630049,56.32,76826.77,25.0,0.98488,1e-05,1.90892]
[1777315634077,56.27,76824.83,25.0,0.98492,1e-05,1.90466]
[1777315635085,56.27,76824.05,25.0,0.98491,1e-05,1.90561]
[1777315640120,56.25,76823.59,25.0,0.98494,1e-05,1.90233]
[1777315642133,56.22,76824.38,25.0,0.98499,1e-05,1.89791]
[1777315643141,56.22,76823.18,25.0,0.98497,1e-05,1.89948]
[1777315644148,56.21,76827.1,25.0,0.98504,1e-05,1.89225]
[1777315648220,56.21,76832.45,25.0,0.98512,1e-05,1.884]
[1777315649226,56.21,76833.96,25.0,0.98514,1e-05,1.88171]
[1777315650235,56.21,76835.66,25.0,0.98516,1e-05,1.87915]
[1777315651242,56.21,76837.33,25.0,0.9852,1e-05,1.87427]
[1777315652248,56.21,76836.71,25.0,0.98519,1e-05,1.87504]
[1777315653492,56.21,76836.71,25.0,0.98519,1e-05,1.87504]
[1777315653594,56.21,76837.77,25.0,0.98521,1e-05,1.87341]
[1777315655270,56.2,76839.31,25.0,0.98523,1e-05,1.87099]
[1777315656907,56.2,76839.31,25.0,0.98523,1e-05,1.87099]
[1777315657002,56.2,76839.31,25.0,0.98523,1e-05,1.87099]
[1777315657015,56.2,76841.12,25.0,0.98526,1e-05,1.8682]
[1777315657284,56.2,76843.79,25.0,0.98529,1e-05,1.86441]
[1777315658291,56.2,76843.01,25.0,0.98528,1e-05,1.86542]
[1777315661312,56.2,76840.48,25.0,0.98525,1e-05,1.86869]
[1777315663325,56.2,76838.88,25.0,0.98523,1e-05,1.87074]
[1777315664333,56.2,76834.45,25.0,0.98518,1e-05,1.87694]
[1777315666347,56.2,76832.77,25.0,0.98516,1e-05,1.87908]
[1777315667353,56.19,76833.78,25.0,0.98517,1e-05,1.87751]
[1777315668361,56.19,76835.56,25.0,0.9852,1e-05,1.87484]
[1777315669368,56.19,76833.72,25.0,0.98517,1e-05,1.87734]
[1777315671381,56.19,76835.81,25.0,0.9852,1e-05,1.87411]
[1777315674403,56.19,76836.86,25.0,0.98522,1e-05,1.87225]
[1777315675409,56.19,76833.15,25.0,0.98517,1e-05,1.87742]
[1777315678431,56.19,76829.31,25.0,0.98512,1e-05,1.88253]
[1777315679437,56.19,76825.95,25.0,0.98508,1e-05,1.8872]
[1777315680445,56.18,76824.28,25.0,0.98506,1e-05,1.88945]
[1777315683466,56.18,76822.34,25.0,0.98504,1e-05,1.89181]
[1777315688501,56.18,76822.43,25.0,0.98505,1e-05,1.89095]
[1777315691522,56.17,76820.41,25.0,0.98502,1e-05,1.89344]
[1777315693536,56.17,76815.99,25.0,0.98496,1e-05,1.89951]
[1777315694543,56.17,76813.21,25.0,0.98493,1e-05,1.90337]
[1777315695550,56.17,76811.03,25.0,0.9849,1e-05,1.90636]
[1777315696557,56.17,76811.93,25.0,0.98491,1e-05,1.9049]
[1777315697564,56.17,76809.12,25.0,0.98488,1e-05,1.9088]
[1777315698537,56.17,76809.12,25.0,0.98488,1e-05,1.9088]
[1777315698571,56.17,76803.83,25.0,0.98481,1e-05,1.9163]
[1777315699578,56.17,76799.89,25.0,0.98476,1e-05,1.92185]
[1777315702599,56.16,76798.14,25.0,0.98474,1e-05,1.92382]
[1777315704613,56.16,76802.16,25.0,0.9848,1e-05,1.91759]
[1777315705620,56.16,76805.86,25.0,0.98485,1e-05,1.91205]
[1777315707634,56.16,76804.57,25.0,0.98483,1e-05,1.91357]
[1777315712671,56.15,76810.2,25.0,0.98494,1e-05,1.90214]
[1777315713838,56.15,76813.94,25.0,0.98499,1e-05,1.89658]
[1777315714683,56.15,76818.64,25.0,0.98505,1e-05,1.88967]
[1777315715690,56.15,76817.32,25.0,0.98504,1e-05,1.89143]
[1777315720725,56.14,76817.56,25.0,0.98505,1e-05,1.89039]
[1777315722739,56.14,76816.72,25.0,0.98504,1e-05,1.89132]
[1777315723746,56.14,76817.82,25.0,0.98505,1e-05,1.88961]
[1777315724753,56.14,76820.12,25.0,0.98508,1e-05,1.88618]
[1777315727774,56.14,76821.26,25.0,0.9851,1e-05,1.88417]
[1777315728781,56.14,76820.53,25.0,0.98509,1e-05,1.88509]
[1777315733816,56.13,76820.79,25.0,0.9851,1e-05,1.88412]
[1777315738851,56.13,76822.08,25.0,0.98513,1e-05,1.88167]
[1777315742878,56.13,76823.61,25.0,0.98515,1e-05,1.87901]
[1777315743886,56.13,76822.54,25.0,0.98514,1e-05,1.88042]
[1777315744893,56.12,76817.42,25.0,0.98507,1e-05,1.88753]
[1777315748921,56.12,76814.76,25.0,0.98504,1e-05,1.89085]
[1777315749928,56.12,76810.5,25.0,0.98498,1e-05,1.89684]
[1777315753955,56.12,76811.58,25.0,0.985,1e-05,1.89472]
[1777315754964,56.12,76810.62,25.0,0.98499,1e-05,1.89596]
[1777315759998,56.11,76810.98,25.0,0.985,1e-05,1.89474]
[1777315761005,56.11,76810.09,25.0,0.98499,1e-05,1.89588]
[1777315763019,56.11,76810.86,25.0,0.98501,1e-05,1.89449]
[1777315767046,56.1,76810.02,25.0,0.985,1e-05,1.89513]
[1777315768054,56.1,76812.07,25.0,0.98503,1e-05,1.89203]
[1777315773089,56.1,76812.69,25.0,0.98506,1e-05,1.88807]
[1777315774096,56.1,76819.9,25.0,0.98516,1e-05,1.87761]
[1777315775103,56.1,76824.12,25.0,0.98522,1e-05,1.87147]
[1777315780138,56.09,76823.93,25.0,0.98522,1e-05,1.87125]
[1777315785173,56.09,76825.06,25.0,0.98524,1e-05,1.86914]
[1777315786179,56.09,76826.61,25.0,0.98526,1e-05,1.86684]
[1777315788194,56.09,76832.14,25.0,0.98534,1e-05,1.8588]
[1777315789201,56.09,76834.55,25.0,0.98537,1e-05,1.85531]
[1777315790208,56.09,76835.55,25.0,0.98538,1e-05,1.85382]
[1777315793230,56.09,76836.19,25.0,0.98539,1e-05,1.85272]
[1777315794237,56.09,76834.72,25.0,0.98537,1e-05,1.85474]
[1777315795244,56.09,76832.89,25.0,0.98535,1e-05,1.85726]
[1777315796250,56.09,76831.31,25.0,0.98533,1e-05,1.85943]
[1777315801286,56.08,76831.54,25.0,0.98534,1e-05,1.85872]
[1777315803300,56.08,76830.49,25.0,0.98532,1e-05,1.86006]
[1777315804306,56.08,76829.6,25.0,0.98531,1e-05,1.86124]
[1777315806321,56.08,76827.35,25.0,0.98528,1e-05,1.86427]
[1777315808335,56.08,76824.24,25.0,0.98524,1e-05,1.86853]
[1777315809342,56.08,76821.51,25.0,0.98521,1e-05,1.87233]
[1777315810349,56.08,76820.83,25.0,0.9852,1e-05,1.8732]
[1777315812363,56.08,76818.3,25.0,0.98517,1e-05,1.87661]
[1777315815384,56.08,76817.29,25.0,0.98516,1e-05,1.87774]
[1777315818405,56.07,76820.57,25.0,0.9852,1e-05,1.87273]
[1777315819412,56.07,76819.72,25.0,0.98519,1e-05,1.87385]
[1777315821425,56.07,76818.48,25.0,0.98518,1e-05,1.87542]
[1777315822433,56.07,76817.28,25.0,0.98516,1e-05,1.87703]
[1777315825454,56.07,76816.46,25.0,0.98516,1e-05,1.87788]
[1777315828474,56.07,76817.45,25.0,0.98517,1e-05,1.87614]
[1777315829482,56.07,76818.32,25.0,0.98519,1e-05,1.87479]
[1777315832104,56.06,76820.18,25.0,0.98523,1e-05,1.86945]
[1777315833519,56.06,76822.08,25.0,0.98526,1e-05,1.86665]
[1777315835533,56.06,76823.44,25.0,0.98528,1e-05,1.86454]
[1777315840569,56.06,76823.12,25.0,0.98528,1e-05,1.86458]
[1777315844596,56.06,76826.69,25.0,0.98533,1e-05,1.85919]
[1777315846611,56.06,76824.78,25.0,0.9853,1e-05,1.86176]
[1777315851646,56.05,76824.68,25.0,0.9853,1e-05,1.86154]
[1777315856684,56.05,76825.52,25.0,0.98532,1e-05,1.85998]
[1777315857691,56.05,76824.72,25.0,0.98531,1e-05,1.86105]
[1777315858698,56.05,76825.47,25.0,0.98532,1e-05,1.85991]
[1777315860005,56.05,76824.46,25.0,0.98531,1e-05,1.86128]
[1777315862726,56.05,76825.46,25.0,0.98532,1e-05,1.85965]
[1777315865747,56.05,76822.8,25.0,0.98529,1e-05,1.86323]
[1777315867761,56.05,76832.79,25.0,0.98542,1e-05,1.84891]
[1777315868768,56.05,76838.04,25.0,0.98549,1e-05,1.84145]
[1777315869776,56.05,76839.16,25.0,0.98551,1e-05,1.83984]
[1777315872798,56.05,76838.29,25.0,0.9855,1e-05,1.84096]
[1777315874812,56.05,76838.92,25.0,0.9855,1e-05,1.83999]
[1777315879851,56.04,76839.21,25.0,0.98551,1e-05,1.83938]
[1777315881865,56.04,76840.14,25.0,0.98552,1e-05,1.83799]
[1777315882872,56.04,76839.38,25.0,0.98551,1e-05,1.83902]
[1777315884886,56.04,76840.23,25.0,0.98553,1e-05,1.83775]
[1777315885892,56.04,76839.17,25.0,0.98551,1e-05,1.8392]
[1777315886900,56.04,76840.38,25.0,0.98553,1e-05,1.83746]
[1777315889921,56.04,76838.37,25.0,0.9855,1e-05,1.84017]
[1777315894956,56.04,76839.95,25.0,0.98554,1e-05,1.8354]
[1777315897976,56.04,76847.43,25.0,0.98564,1e-05,1.8248]
[1777315898984,56.04,76846.04,25.0,0.98562,1e-05,1.82672]
[1777315900613,56.04,76846.26,25.0,0.98563,1e-05,1.82639]
[1777315900998,56.04,76846.41,25.0,0.98563,1e-05,1.82616]
[1777315905026,56.04,76845.24,25.0,0.98561,1e-05,1.82772]
[1777315906033,56.04,76843.22,25.0,0.98559,1e-05,1.83053]
[1777315908047,56.04,76842.14,25.0,0.98558,1e-05,1.83199]
[1777315909054,56.04,76840.17,25.0,0.98555,1e-05,1.83472]
[1777315910061,56.04,76838.18,25.0,0.98552,1e-05,1.83749]
[1777315911068,56.04,76840.4,25.0,0.98555,1e-05,1.83428]
[1777315912075,56.04,76839.66,25.0,0.98554,1e-05,1.83528]
[1777315914089,56.04,76840.46,25.0,0.98556,1e-05,1.83407]
[1777315916103,56.04,76844.87,25.0,0.98561,1e-05,1.8278]
[1777315917110,56.04,76848.29,25.0,0.98566,1e-05,1.82298]
[1777315921138,56.03,76855.76,25.0,0.98576,1e-05,1.81247]
[1777315922145,56.03,76857.46,25.0,0.98578,1e-05,1.8101]
[1777315923152,56.03,76856.38,25.0,0.98576,1e-05,1.81161]
[1777315924159,56.03,76863.55,25.0,0.98586,1e-05,1.80165]
[1777315925166,56.03,76869.73,25.0,0.98594,1e-05,1.79311]
[1777315926173,56.04,76871.03,25.0,0.98595,1e-05,1.79135]
[1777315927180,56.04,76872.73,25.0,0.98597,1e-05,1.78903]
[1777315929194,56.04,76871.73,25.0,0.98596,1e-05,1.79048]
[1777315930201,56.04,76870.61,25.0,0.98595,1e-05,1.79205]
[1777315932215,56.04,76868.02,25.0,0.98591,1e-05,1.79569]
[1777315933222,56.04,76865.38,25.0,0.98588,1e-05,1.79936]
[1777315935236,56.04,76866.47,25.0,0.98589,1e-05,1.79788]
[1777315937249,56.04,76867.85,25.0,0.98591,1e-05,1.79601]
[1777315938257,56.04,76870.68,25.0,0.98594,1e-05,1.79212]
[1777315939139,56.04,76870.68,25.0,0.98594,1e-05,1.79212]
[1777315939267,56.04,76880.19,25.0,0.98607,1e-05,1.77907]
[1777315940271,56.04,76884.83,25.0,0.98612,1e-05,1.77276]
[1777315941277,56.04,76886.19,25.0,0.98614,1e-05,1.77096]
[1777315942285,56.04,76883.25,25.0,0.9861,1e-05,1.77505]
[1777315944299,56.04,76884.02,25.0,0.98611,1e-05,1.7741]
[1777315949334,56.04,76883.88,25.0,0.98611,1e-05,1.77457]
[1777315951348,56.04,76882.65,25.0,0.98611,1e-05,1.77407]
[1777315952354,56.04,76880.31,25.0,0.98608,1e-05,1.77733]
[1777315954368,56.04,76877.87,25.0,0.98605,1e-05,1.78077]
[1777315958399,56.04,76876.93,25.0,0.98603,1e-05,1.78223]
[1777315959405,56.04,76876.07,25.0,0.98602,1e-05,1.78345]
[1777315960413,56.04,76873.76,25.0,0.98599,1e-05,1.78666]
[1777315961420,56.04,76871.47,25.0,0.98596,1e-05,1.78985]
[1777315963434,56.04,76872.74,25.0,0.98598,1e-05,1.78815]
[1777315964441,56.05,76877.5,25.0,0.98604,1e-05,1.78163]
[1777315969476,56.05,76875.29,25.0,0.98601,1e-05,1.78488]
[1777315975597,56.05,76874.85,25.0,0.986,1e-05,1.78562]
[1777315975650,56.05,76875.62,25.0,0.98601,1e-05,1.78463]
[1777315981561,56.05,76872.43,25.0,0.98597,1e-05,1.78925]
[1777315982568,56.05,76870.34,25.0,0.98594,1e-05,1.79216]
[1777315983574,56.05,76867.84,25.0,0.98591,1e-05,1.79564]
[1777315986596,56.05,76866.87,25.0,0.9859,1e-05,1.79703]
[1777315991631,56.05,76865.78,25.0,0.98588,1e-05,1.79862]
[1777315994652,56.05,76867.19,25.0,0.9859,1e-05,1.79671]
[1777315995659,56.05,76866.31,25.0,0.98589,1e-05,1.79794]
[1777315996666,56.05,76870.11,25.0,0.98594,1e-05,1.79271]
[1777315997673,56.05,76873.17,25.0,0.98597,1e-05,1.78851]
[1777316000693,56.05,76871.93,25.0,0.98596,1e-05,1.7903]
[1777316001701,56.05,76868.22,25.0,0.98591,1e-05,1.79545]
[1777316003715,56.05,76869.02,25.0,0.98592,1e-05,1.79438]
[1777316004722,56.05,76870.22,25.0,0.98594,1e-05,1.79274]
[1777316005729,56.05,76869.25,25.0,0.98592,1e-05,1.7941]
[1777316010764,56.05,76867.99,25.0,0.98591,1e-05,1.79595]
[1777316011771,56.05,76867.24,25.0,0.98591,1e-05,1.79469]
[1777316016806,56.05,76867.69,25.0,0.98592,1e-05,1.79419]
[1777316020888,56.05,76869.67,25.0,0.98594,1e-05,1.79156]
[1777316021894,56.05,76870.53,25.0,0.98595,1e-05,1.79041]
[1777316023908,56.06,76868.26,25.0,0.98592,1e-05,1.79361]
[1777316025921,56.06,76866.14,25.0,0.9859,1e-05,1.79659]
[1777316028943,56.06,76869.66,25.0,0.98594,1e-05,1.79178]
[1777316031964,56.06,76869.63,25.0,0.98594,1e-05,1.79191]
[1777316033978,56.06,76869.59,25.0,0.98594,1e-05,1.79202]
[1777316036999,56.06,76870.8,25.0,0.98595,1e-05,1.79044]
[1777316039013,56.06,76872.75,25.0,0.98598,1e-05,1.78782]
[1777316040019,56.06,76874.65,25.0,0.986,1e-05,1.78525]
[1777316043041,56.06,76877.26,25.0,0.98603,1e-05,1.78179]
[1777316044048,56.06,76879.17,25.0,0.98606,1e-05,1.77922]
[1777316049083,56.06,76880.33,25.0,0.98607,1e-05,1.77791]
[1777316054117,56.06,76880.05,25.0,0.98606,1e-05,1.77859]
[1777316056132,56.06,76876.97,25.0,0.98602,1e-05,1.78294]
[1777316057139,56.06,76874.55,25.0,0.98599,1e-05,1.78632]
[1777316059153,56.07,76872.33,25.0,0.98596,1e-05,1.78948]
[1777316060160,56.07,76869.99,25.0,0.98593,1e-05,1.79275]
[1777316066202,56.07,76869.32,25.0,0.98592,1e-05,1.79386]
[1777316067208,56.07,76867.49,25.0,0.9859,1e-05,1.79641]
[1777316071236,56.07,76866.4,25.0,0.9859,1e-05,1.79571]
[1777316072244,56.07,76863.41,25.0,0.98586,1e-05,1.79986]
[1777316073251,56.07,76861.94,25.0,0.98584,1e-05,1.8019]
[1777316074257,56.07,76860.96,25.0,0.98583,1e-05,1.80327]
[1777316077391,56.07,76860.46,25.0,0.98582,1e-05,1.80397]
[1777316077485,56.07,76853.12,25.0,0.98573,1e-05,1.81417]
[1777316078159,56.07,76853.12,25.0,0.98573,1e-05,1.81417]
[1777316078287,56.07,76845.86,25.0,0.98564,1e-05,1.8243]
[1777316079293,56.07,76841.86,25.0,0.98558,1e-05,1.82987]
[1777316080300,56.07,76841.0,25.0,0.98557,1e-05,1.83103]
[1777316085336,56.07,76841.46,25.0,0.98558,1e-05,1.83016]
[1777316089365,56.06,76842.35,25.0,0.98559,1e-05,1.82875]
[1777316093393,56.06,76845.06,25.0,0.98563,1e-05,1.82478]
[1777316094400,56.06,76847.51,25.0,0.98566,1e-05,1.82132]
[1777316095407,56.06,76848.79,25.0,0.98568,1e-05,1.8195]
[1777316096414,56.06,76849.82,25.0,0.98569,1e-05,1.81804]
[1777316100442,56.06,76847.49,25.0,0.98566,1e-05,1.82121]
[1777316105477,56.06,76846.55,25.0,0.98565,1e-05,1.82239]
[1777316108498,56.06,76852.31,25.0,0.98573,1e-05,1.81427]
[1777316111521,56.06,76851.57,25.0,0.98572,1e-05,1.81526]
[1777316112528,56.06,76852.51,25.0,0.98573,1e-05,1.81394]
[1777316114541,56.06,76853.35,25.0,0.98574,1e-05,1.81274]
[1777316115549,56.06,76854.34,25.0,0.98576,1e-05,1.81136]
[1777316117563,56.06,76858.59,25.0,0.98581,1e-05,1.80543]
[1777316119577,56.06,76859.97,25.0,0.98583,1e-05,1.80353]
[1777316123605,56.06,76860.95,25.0,0.98584,1e-05,1.80219]
[1777316126626,56.06,76861.76,25.0,0.98585,1e-05,1.80109]
[1777316127633,56.06,76862.97,25.0,0.98587,1e-05,1.79942]
[1777316128640,56.06,76861.82,25.0,0.98585,1e-05,1.80102]
[1777316129647,56.06,76862.97,25.0,0.98587,1e-05,1.79944]
[1777316131661,56.06,76862.15,25.0,0.98587,1e-05,1.79828]
[1777316132667,56.06,76859.69,25.0,0.98584,1e-05,1.8017]
[1777316133674,56.06,76856.95,25.0,0.98581,1e-05,1.80551]
[1777316135689,56.06,76862.85,25.0,0.98588,1e-05,1.79733]
[1777316137703,56.06,76863.53,25.0,0.98589,1e-05,1.79642]
[1777316142738,56.06,76865.57,25.0,0.98592,1e-05,1.79367]
[1777316143745,56.06,76870.65,25.0,0.98598,1e-05,1.78668]
[1777316144752,56.06,76869.97,25.0,0.98597,1e-05,1.78765]
[1777316147773,56.06,76869.21,25.0,0.98596,1e-05,1.78877]
[1777316152807,56.06,76870.84,25.0,0.98598,1e-05,1.78665]
[1777316157843,56.06,76871.21,25.0,0.98598,1e-05,1.78628]
[1777316158850,56.06,76870.4,25.0,0.98597,1e-05,1.78743]
[1777316163885,56.07,76870.85,25.0,0.98598,1e-05,1.78694]
[1777316166906,56.07,76867.14,25.0,0.98593,1e-05,1.79214]
[1777316169926,56.07,76861.76,25.0,0.98586,1e-05,1.79964]
[1777316173955,56.07,76862.65,25.0,0.98587,1e-05,1.79844]
[1777316178990,56.07,76862.71,25.0,0.98587,1e-05,1.79842]
[1777316179997,56.07,76863.83,25.0,0.98589,1e-05,1.79688]
[1777316182011,56.07,76865.52,25.0,0.98591,1e-05,1.79458]
[1777316184025,56.07,76864.74,25.0,0.9859,1e-05,1.7957]
[1777316186040,56.07,76866.59,25.0,0.98592,1e-05,1.79318]
[1777316187047,56.07,76867.6,25.0,0.98593,1e-05,1.79181]
[1777316192082,56.07,76867.57,25.0,0.98595,1e-05,1.78966]
[1777316197322,56.07,76867.55,25.0,0.98595,1e-05,1.7898]
[1777316200138,56.07,76868.68,25.0,0.98596,1e-05,1.78836]
[1777316204166,56.07,76867.88,25.0,0.98595,1e-05,1.78959]
[1777316205173,56.07,76867.24,25.0,0.98594,1e-05,1.7905]
[1777316209201,56.07,76865.18,25.0,0.98591,1e-05,1.79345]
[1777316210208,56.07,76861.19,25.0,0.98586,1e-05,1.79899]
[1777316214235,56.07,76860.16,25.0,0.98585,1e-05,1.80046]
[1777316216250,56.07,76858.51,25.0,0.98583,1e-05,1.80277]
[1777316220278,56.07,76859.41,25.0,0.98584,1e-05,1.80154]
[1777316225312,56.07,76859.87,25.0,0.98584,1e-05,1.80092]
[1777316230348,56.07,76860.5,25.0,0.98585,1e-05,1.80008]
[1777316235383,56.07,76860.46,25.0,0.98585,1e-05,1.80016]
[1777316240417,56.07,76861.0,25.0,0.98586,1e-05,1.79944]
[1777316241425,56.07,76860.13,25.0,0.98585,1e-05,1.80065]
[1777316243440,56.07,76861.07,25.0,0.98586,1e-05,1.79936]
[1777316244445,56.07,76861.81,25.0,0.98587,1e-05,1.79834]
[1777316249481,56.07,76861.6,25.0,0.98587,1e-05,1.79866]
[1777316251495,56.07,76860.9,25.0,0.98587,1e-05,1.79732]
[1777316253509,56.07,76859.49,25.0,0.98586,1e-05,1.79929]
[1777316257536,56.07,76858.81,25.0,0.98585,1e-05,1.80024]
[1777316260557,56.07,76857.84,25.0,0.98583,1e-05,1.80159]
[1777316262572,56.07,76857.16,25.0,0.98583,1e-05,1.80253]
[1777316268614,56.07,76857.37,25.0,0.98583,1e-05,1.80222]
[1777316272641,56.07,76850.1,25.0,0.98573,1e-05,1.81231]
[1777316273649,56.07,76846.13,25.0,0.98568,1e-05,1.81782]
[1777316274656,56.07,76845.42,25.0,0.98567,1e-05,1.81878]
[1777316279691,56.07,76845.52,25.0,0.98568,1e-05,1.81849]
[1777316284726,56.07,76845.97,25.0,0.98568,1e-05,1.81772]
[1777316288754,56.07,76845.25,25.0,0.98568,1e-05,1.81863]
[1777316289761,56.07,76842.83,25.0,0.98564,1e-05,1.82199]
[1777316290767,56.07,76840.66,25.0,0.98562,1e-05,1.82499]
[1777316292782,56.07,76836.23,25.0,0.98556,1e-05,1.83113]
[1777316293789,56.07,76835.4,25.0,0.98555,1e-05,1.83225]
[1777316298824,56.07,76835.61,25.0,0.98555,1e-05,1.83171]
[1777316303859,56.07,76835.55,25.0,0.98556,1e-05,1.83155]
[1777316308894,56.06,76835.81,25.0,0.98556,1e-05,1.83094]
[1777316313929,56.06,76835.81,25.0,0.98558,1e-05,1.82836]
[1777316318965,56.06,76835.71,25.0,0.98558,1e-05,1.82828]
[1777316319973,56.06,76838.07,25.0,0.98561,1e-05,1.82493]
[1777316324000,56.06,76840.52,25.0,0.98565,1e-05,1.82136]
[1777316328028,56.06,76841.4,25.0,0.98566,1e-05,1.82003]
[1777316330042,56.06,76844.63,25.0,0.9857,1e-05,1.81547]
[1777316331049,56.06,76845.45,25.0,0.98571,1e-05,1.81432]
[1777316335077,56.06,76846.37,25.0,0.98572,1e-05,1.813]
[1777316336083,56.06,76845.37,25.0,0.98571,1e-05,1.81439]
[1777316338098,56.06,76846.17,25.0,0.98572,1e-05,1.81326]
[1777316339105,56.06,76847.32,25.0,0.98574,1e-05,1.81165]
[1777316341119,56.06,76848.03,25.0,0.98575,1e-05,1.81066]
[1777316346153,56.06,76848.45,25.0,0.98575,1e-05,1.81007]
[1777316351189,56.06,76848.0,25.0,0.98574,1e-05,1.8107]
[1777316356224,56.06,76848.21,25.0,0.98575,1e-05,1.8104]
[1777316361259,56.06,76848.38,25.0,0.98575,1e-05,1.81017]
[1777316364280,56.06,76847.67,25.0,0.98574,1e-05,1.81115]
[1777316366294,56.06,76843.77,25.0,0.98569,1e-05,1.81659]
[1777316367302,56.06,76839.98,25.0,0.98564,1e-05,1.82187]
[1777316368310,56.06,76839.13,25.0,0.98563,1e-05,1.82304]
[1777316372338,56.06,76836.42,25.0,0.98561,1e-05,1.82441]
[1777316373345,56.06,76835.53,25.0,0.9856,1e-05,1.82563]
[1777316374352,56.06,76833.37,25.0,0.98557,1e-05,1.82863]
[1777316375358,56.06,76832.48,25.0,0.98556,1e-05,1.82985]
[1777316376366,56.06,76833.29,25.0,0.98557,1e-05,1.82867]
[1777316377372,56.06,76830.99,25.0,0.98554,1e-05,1.83187]
[1777316378380,56.06,76824.43,25.0,0.98546,1e-05,1.84107]
[1777316379387,56.06,76822.69,25.0,0.98544,1e-05,1.84347]
[1777316384423,56.05,76823.04,25.0,0.98544,1e-05,1.84269]
[1777316389457,56.05,76823.86,25.0,0.98546,1e-05,1.84125]
[1777316393485,56.05,76825.18,25.0,0.98548,1e-05,1.83917]
[1777316394493,56.05,76823.47,25.0,0.98545,1e-05,1.84154]
[1777316396507,56.05,76824.62,25.0,0.98547,1e-05,1.83981]
[1777316398520,56.05,76823.3,25.0,0.98545,1e-05,1.84157]
[1777316400190,56.05,76823.55,25.0,0.98546,1e-05,1.84117]
[1777316400539,56.05,76819.51,25.0,0.9854,1e-05,1.84682]
[1777316401545,56.05,76815.37,25.0,0.98535,1e-05,1.85264]
[1777316402552,56.05,76812.99,25.0,0.98532,1e-05,1.85596]
[1777316406580,56.05,76814.45,25.0,0.98534,1e-05,1.8535]
[1777316408594,56.05,76817.55,25.0,0.98538,1e-05,1.84903]
[1777316409601,56.04,76825.16,25.0,0.98548,1e-05,1.83813]
[1777316410607,56.04,76829.36,25.0,0.98554,1e-05,1.83217]
[1777316412622,56.04,76830.46,25.0,0.98556,1e-05,1.83055]
[1777316414775,56.04,76831.79,25.0,0.98557,1e-05,1.82863]
[1777316415643,56.04,76832.89,25.0,0.98559,1e-05,1.82706]
[1777316416064,56.04,76832.89,25.0,0.98559,1e-05,1.82706]
[1777316416650,56.04,76842.98,25.0,0.98572,1e-05,1.81292]
[1777316417657,56.04,76848.37,25.0,0.98579,1e-05,1.80542]
[1777316418664,56.04,76849.43,25.0,0.9858,1e-05,1.80396]
[1777316423699,56.04,76849.68,25.0,0.98581,1e-05,1.8037]
[1777316426720,56.04,76848.24,25.0,0.98579,1e-05,1.80576]
[1777316427727,56.04,76847.0,25.0,0.98577,1e-05,1.8075]
[1777316429741,56.04,76848.25,25.0,0.98579,1e-05,1.80578]
[1777316434776,56.05,76847.77,25.0,0.9858,1e-05,1.8042]
[1777316436790,56.05,76848.52,25.0,0.98581,1e-05,1.8032]
[1777316439811,56.05,76850.21,25.0,0.98583,1e-05,1.8009]
[1777316441825,56.05,76849.05,25.0,0.98581,1e-05,1.80255]
[1777316442832,56.05,76854.28,25.0,0.98588,1e-05,1.79532]
[1777316443839,56.05,76856.81,25.0,0.98591,1e-05,1.79185]
[1777316444846,56.05,76856.12,25.0,0.9859,1e-05,1.79284]
[1777316445854,56.05,76857.16,25.0,0.98592,1e-05,1.79144]
[1777316448875,56.05,76856.18,25.0,0.9859,1e-05,1.7929]
[1777316450889,56.05,76857.51,25.0,0.98592,1e-05,1.79112]
[1777316452903,56.05,76859.62,25.0,0.98594,1e-05,1.78828]
[1777316453910,56.05,76857.66,25.0,0.98592,1e-05,1.79102]
[1777316454917,56.05,76854.99,25.0,0.98588,1e-05,1.79474]
[1777316455924,56.05,76853.9,25.0,0.98587,1e-05,1.79627]
[1777316456931,56.05,76855.17,25.0,0.98589,1e-05,1.79454]
[1777316461966,56.05,76855.29,25.0,0.98589,1e-05,1.79449]
[1777316462973,56.05,76860.62,25.0,0.98596,1e-05,1.78715]
[1777316464987,56.05,76859.19,25.0,0.98594,1e-05,1.78919]
[1777316465995,56.05,76858.3,25.0,0.98592,1e-05,1.79045]
[1777316467001,56.05,76856.63,25.0,0.9859,1e-05,1.79279]
[1777316471031,56.05,76857.62,25.0,0.98592,1e-05,1.79138]
[1777316472038,56.05,76859.03,25.0,0.98593,1e-05,1.78932]
[1777316477073,56.03,76860.43,25.0,0.98598,1e-05,1.78468]
[1777316478080,56.03,76861.31,25.0,0.98599,1e-05,1.78293]
[1777316483115,56.01,76861.31,25.0,0.98602,1e-05,1.78028]
[1777316486135,56.01,76863.18,25.0,0.98604,1e-05,1.77772]
[1777316491171,56.01,76862.9,25.0,0.98606,1e-05,1.77584]
[1777316495200,56.01,76862.07,25.0,0.98604,1e-05,1.77703]
[1777316497212,56.01,76862.88,25.0,0.98605,1e-05,1.77593]
[1777316502248,56.01,76862.4,25.0,0.98605,1e-05,1.77664]
[1777316503257,56.01,76859.89,25.0,0.98602,1e-05,1.7801]
[1777316504262,56.01,76856.88,25.0,0.98598,1e-05,1.78425]
[1777316505269,56.01,76849.36,25.0,0.98588,1e-05,1.79464]
[1777316506276,56.01,76847.27,25.0,0.98585,1e-05,1.79751]
[1777316507283,56.01,76849.57,25.0,0.98588,1e-05,1.79429]
[1777316508289,56.01,76856.48,25.0,0.98597,1e-05,1.78473]
[1777316509297,56.01,76857.22,25.0,0.98598,1e-05,1.7837]
[1777316510304,56.01,76853.67,25.0,0.98594,1e-05,1.78859]
[1777316513325,56.01,76852.94,25.0,0.98593,1e-05,1.78956]
[1777316516345,56.01,76854.07,25.0,0.98594,1e-05,1.78795]
[1777316517353,56.01,76853.19,25.0,0.98593,1e-05,1.78915]
[1777316519366,56.01,76854.02,25.0,0.98594,1e-05,1.78798]
[1777316520373,56.01,76854.78,25.0,0.98595,1e-05,1.78691]
[1777316521381,56.01,76858.08,25.0,0.98599,1e-05,1.78235]
[1777316522388,56.01,76859.45,25.0,0.98601,1e-05,1.78046]
[1777316526415,56.01,76858.64,25.0,0.986,1e-05,1.78157]
[1777316528431,56.01,76857.59,25.0,0.98599,1e-05,1.78301]
[1777316530444,56.01,76858.35,25.0,0.986,1e-05,1.78194]
[1777316531451,56.01,76857.38,25.0,0.98599,1e-05,1.78327]
[1777316532805,56.01,76858.34,25.0,0.986,1e-05,1.78194]
[1777316538499,56.01,76858.5,25.0,0.986,1e-05,1.78168]
[1777316541521,56.01,76856.08,25.0,0.98597,1e-05,1.7849]
[1777316542528,56.01,76853.11,25.0,0.98593,1e-05,1.78894]
[1777316545549,56.01,76854.28,25.0,0.98595,1e-05,1.78712]
[1777316550584,56.01,76854.04,25.0,0.98595,1e-05,1.78714]
[1777316552597,56.0,76850.78,25.0,0.98593,1e-05,1.7892]
[1777316553605,56.0,76847.92,25.0,0.98589,1e-05,1.79309]
[1777316554612,56.0,76845.84,25.0,0.98586,1e-05,1.79591]
[1777316555619,56.0,76844.55,25.0,0.98585,1e-05,1.79762]
[1777316556626,56.0,76843.59,25.0,0.98584,1e-05,1.79888]
[1777316558640,56.0,76836.06,25.0,0.98574,1e-05,1.80918]
[1777316559652,56.0,76830.95,25.0,0.98568,1e-05,1.81623]
[1777316560659,56.0,76829.05,25.0,0.98565,1e-05,1.81878]
[1777316561667,56.0,76830.12,25.0,0.98567,1e-05,1.81717]
[1777316562674,56.0,76826.77,25.0,0.98562,1e-05,1.82174]
[1777316563681,56.0,76823.66,25.0,0.98558,1e-05,1.82599]
[1777316566701,56.0,76822.5,25.0,0.98557,1e-05,1.82723]
[1777316567709,55.99,76823.69,25.0,0.98559,1e-05,1.82543]
[1777316568716,55.99,76822.61,25.0,0.98558,1e-05,1.82632]
[1777316573753,55.97,76822.43,25.0,0.98561,1e-05,1.82285]
[1777316575765,55.96,76823.27,25.0,0.98564,1e-05,1.82044]
[1777316579793,55.94,76820.94,25.0,0.98563,1e-05,1.82126]
[1777316580802,55.94,76812.69,25.0,0.98552,1e-05,1.83287]
[1777316581809,55.93,76812.76,25.0,0.98553,1e-05,1.83151]
[1777316584830,55.92,76811.86,25.0,0.98554,1e-05,1.83088]
[1777316589864,55.9,76810.31,25.0,0.98555,1e-05,1.82992]
[1777316591879,55.89,76808.3,25.0,0.98553,1e-05,1.83151]
[1777316592886,55.89,76810.29,25.0,0.98556,1e-05,1.82807]
[1777316593201,55.89,76810.29,25.0,0.98556,1e-05,1.82807]
[1777316595907,55.88,76813.0,25.0,0.98562,1e-05,1.8224]
[1777316597921,55.87,76812.17,25.0,0.98562,1e-05,1.82235]
[1777316599022,55.87,76812.17,25.0,0.98562,1e-05,1.82235]
[1777316599034,55.86,76811.25,25.0,0.98561,1e-05,1.82303]
[1777316600942,55.86,76805.96,25.0,0.98555,1e-05,1.82926]
[1777316601949,55.85,76803.57,25.0,0.98552,1e-05,1.83202]
[1777316602956,55.85,76804.58,25.0,0.98554,1e-05,1.82996]
[1777316604860,55.84,76804.54,25.0,0.98555,1e-05,1.8294]
[1777316608320,55.83,76803.61,25.0,0.98556,1e-05,1.82824]
[1777316610641,55.83,76804.01,25.0,0.98557,1e-05,1.82742]
[1777316616048,55.82,76803.72,25.0,0.98559,1e-05,1.82478]
[1777316621085,55.81,76805.15,25.0,0.98563,1e-05,1.82024]
[1777316626122,55.79,76804.85,25.0,0.98565,1e-05,1.8177]
[1777316628134,55.78,76806.0,25.0,0.98568,1e-05,1.8149]
[1777316629141,55.78,76804.86,25.0,0.98567,1e-05,1.81592]
[1777316634177,55.76,76804.89,25.0,0.9857,1e-05,1.81296]
[1777316639210,55.74,76805.97,25.0,0.98574,1e-05,1.80857]
[1777316640218,55.73,76804.86,25.0,0.98573,1e-05,1.80955]
[1777316643239,55.72,76805.73,25.0,0.98575,1e-05,1.80662]
[1777316646260,55.71,76808.25,25.0,0.9858,1e-05,1.8014]
[1777316650943,55.69,76809.21,25.0,0.98584,1e-05,1.7973]
[1777316651411,55.69,76809.21,25.0,0.98584,1e-05,1.7973]
[1777316651513,55.69,76807.41,25.0,0.98582,1e-05,1.79982]
[1777316656330,55.68,76808.36,25.0,0.98585,1e-05,1.79575]
[1777316657377,55.68,76808.36,25.0,0.98585,1e-05,1.79575]
[1777316664386,55.65,76808.32,25.0,0.98589,1e-05,1.7915]
[1777316665394,55.64,76809.17,25.0,0.98591,1e-05,1.78978]
[1777316668415,55.63,76807.23,25.0,0.9859,1e-05,1.79089]
[1777316670275,55.63,76807.39,25.0,0.9859,1e-05,1.79062]
[1777316670308,55.63,76807.39,25.0,0.9859,1e-05,1.79062]
[1777316670538,55.63,76802.17,25.0,0.98583,1e-05,1.79786]
[1777316671436,55.63,76794.8,25.0,0.98576,1e-05,1.80579]
[1777316675013,55.63,76793.69,25.0,0.98574,1e-05,1.80705]
[1777316675465,55.63,76794.79,25.0,0.98576,1e-05,1.80551]
[1777316677479,55.63,76793.44,25.0,0.98574,1e-05,1.80726]
[1777316681507,55.61,76795.03,25.0,0.98578,1e-05,1.8028]
[1777316682514,55.61,76800.81,25.0,0.98586,1e-05,1.79416]
[1777316683521,55.61,76807.22,25.0,0.98595,1e-05,1.7847]
[1777316684528,55.6,76808.07,25.0,0.98597,1e-05,1.783]
[1777316686542,55.6,76809.02,25.0,0.98599,1e-05,1.78065]
[1777316687549,55.59,76811.82,25.0,0.98603,1e-05,1.77625]
[1777316690570,55.58,76810.49,25.0,0.98603,1e-05,1.77659]
[1777316692583,55.58,76806.61,25.0,0.98599,1e-05,1.78096]
[1777316693591,55.57,76804.45,25.0,0.98596,1e-05,1.78345]
[1777316695604,55.57,76801.52,25.0,0.98593,1e-05,1.78648]
[1777316697619,55.56,76802.79,25.0,0.98596,1e-05,1.78367]
[1777316702654,55.54,76803.5,25.0,0.98599,1e-05,1.78011]
[1777316707688,55.53,76804.03,25.0,0.98602,1e-05,1.77683]
[1777316709703,55.52,76800.38,25.0,0.98598,1e-05,1.78089]
[1777316710710,55.52,76797.35,25.0,0.98595,1e-05,1.7846]
[1777316715745,55.5,76796.13,25.0,0.98596,1e-05,1.78372]
[1777316719772,55.49,76797.91,25.0,0.986,1e-05,1.7792]
[1777316720783,55.48,76796.7,25.0,0.98599,1e-05,1.78038]
[1777316721790,55.48,76786.84,25.0,0.98587,1e-05,1.79363]
[1777316722796,55.48,76785.47,25.0,0.98585,1e-05,1.79504]
[1777316723804,55.47,76783.84,25.0,0.98584,1e-05,1.7968]
[1777316727832,55.46,76782.88,25.0,0.98584,1e-05,1.796]
[1777316729846,55.46,76784.3,25.0,0.98587,1e-05,1.79342]
[1777316730853,55.45,76782.53,25.0,0.98584,1e-05,1.79585]
[1777316735888,55.45,76782.48,25.0,0.98586,1e-05,1.79336]
[1777316737793,55.45,76782.22,25.0,0.98586,1e-05,1.79368]
[1777316737902,55.45,76778.76,25.0,0.98582,1e-05,1.79848]
[1777316738909,55.45,76777.3,25.0,0.98581,1e-05,1.79945]
[1777316742937,55.43,76775.71,25.0,0.98581,1e-05,1.79951]
[1777316743944,55.43,76776.55,25.0,0.98582,1e-05,1.79779]
[1777316747971,55.41,76775.34,25.0,0.98583,1e-05,1.79733]
[1777316750993,55.4,76776.38,25.0,0.98585,1e-05,1.79426]
[1777316751999,55.4,76768.27,25.0,0.98575,1e-05,1.80512]
[1777316753194,55.4,76764.97,25.0,0.98571,1e-05,1.80922]
[1777316754897,55.39,76765.23,25.0,0.98572,1e-05,1.8083]
[1777316755021,55.39,76762.47,25.0,0.98569,1e-05,1.81163]
[1777316755550,55.39,76762.47,25.0,0.98569,1e-05,1.81163]
[1777316756028,55.39,76755.4,25.0,0.9856,1e-05,1.82108]
[1777316757034,55.38,76752.34,25.0,0.98557,1e-05,1.82484]
[1777316758042,55.38,76751.16,25.0,0.98556,1e-05,1.82593]
[1777316759049,55.37,76749.32,25.0,0.98554,1e-05,1.82795]
[1777316760056,55.37,76744.09,25.0,0.98547,1e-05,1.83481]
[1777316763078,55.36,76745.95,25.0,0.98552,1e-05,1.83033]
[1777316765093,55.35,76747.08,25.0,0.98554,1e-05,1.82751]
[1777316767108,55.34,76745.59,25.0,0.98553,1e-05,1.82844]
[1777316768115,55.34,76744.67,25.0,0.98553,1e-05,1.82915]
[1777316771136,55.33,76741.46,25.0,0.9855,1e-05,1.83191]
[1777316773150,55.32,76737.49,25.0,0.98546,1e-05,1.83637]
[1777316774157,55.32,76734.0,25.0,0.98542,1e-05,1.84075]
[1777316775163,55.31,76732.88,25.0,0.98541,1e-05,1.84172]
[1777316776171,55.31,76727.4,25.0,0.98534,1e-05,1.84897]
[1777316777178,55.3,76725.5,25.0,0.98532,1e-05,1.85106]
[1777316778185,55.3,76726.92,25.0,0.98535,1e-05,1.84837]
[1777316780199,55.29,76727.9,25.0,0.98537,1e-05,1.84567]
[1777316781206,55.29,76726.69,25.0,0.98536,1e-05,1.84678]
[1777316783220,55.28,76725.61,25.0,0.98536,1e-05,1.84705]
[1777316784229,55.27,76729.72,25.0,0.98542,1e-05,1.84051]
[1777316785236,55.27,76735.85,25.0,0.98551,1e-05,1.83111]
[1777316790270,55.26,76736.25,25.0,0.98553,1e-05,1.82854]
[1777316795305,55.25,76736.16,25.0,0.98555,1e-05,1.8259]
[1777316800341,55.25,76735.97,25.0,0.98556,1e-05,1.82466]
[1777316801349,55.24,76736.94,25.0,0.98558,1e-05,1.82283]
[1777316804369,55.23,76737.8,25.0,0.9856,1e-05,1.82029]
[1777316805376,55.23,76747.24,25.0,0.98573,1e-05,1.80646]
[1777316806382,55.23,76747.3,25.0,0.98574,1e-05,1.80597]
[1777316807390,55.23,76745.6,25.0,0.98572,1e-05,1.80796]
[1777316812425,55.21,76747.45,25.0,0.98576,1e-05,1.8033]
[1777316815446,55.2,76748.63,25.0,0.98579,1e-05,1.80042]
[1777316816453,55.2,76749.5,25.0,0.9858,1e-05,1.7988]
[1777316817460,55.2,76757.0,25.0,0.9859,1e-05,1.78785]
[1777316818467,55.2,76752.26,25.0,0.98585,1e-05,1.79414]
[1777316819474,55.19,76749.89,25.0,0.98582,1e-05,1.79709]
[1777316820481,55.19,76748.92,25.0,0.98581,1e-05,1.79806]
[1777316821487,55.19,76747.38,25.0,0.98579,1e-05,1.79984]
[1777316822495,55.19,76748.18,25.0,0.98581,1e-05,1.79832]
[1777316824511,55.18,76749.02,25.0,0.98583,1e-05,1.79635]
[1777316827529,55.17,76750.28,25.0,0.98585,1e-05,1.79342]
[1777316830551,55.17,76751.32,25.0,0.98588,1e-05,1.79081]
[1777316831558,55.16,76752.9,25.0,0.9859,1e-05,1.78821]
[1777316833571,55.16,76751.72,25.0,0.98589,1e-05,1.78918]
[1777316834672,55.16,76750.2,25.0,0.98587,1e-05,1.79098]
[1777316838607,55.15,76748.21,25.0,0.98586,1e-05,1.79239]
[1777316839613,55.15,76747.24,25.0,0.98585,1e-05,1.7934]
[1777316842634,55.14,76744.68,25.0,0.98583,1e-05,1.79587]
[1777316844649,55.13,76743.79,25.0,0.98582,1e-05,1.79636]
[1777316846663,55.13,76741.8,25.0,0.9858,1e-05,1.7984]
[1777316847669,55.13,76743.97,25.0,0.98584,1e-05,1.79495]
[1777316848677,55.12,76744.89,25.0,0.98585,1e-05,1.79327]
[1777316851698,55.12,76747.3,25.0,0.98591,1e-05,1.78714]
[1777316852705,55.12,76750.64,25.0,0.98595,1e-05,1.78243]
[1777316854719,55.12,76749.51,25.0,0.98593,1e-05,1.78401]
[1777316855726,55.12,76748.34,25.0,0.98592,1e-05,1.78565]
[1777316858752,55.12,76745.54,25.0,0.98589,1e-05,1.7892]
[1777316860766,55.11,76746.39,25.0,0.9859,1e-05,1.78725]
[1777316863787,55.11,76740.8,25.0,0.98584,1e-05,1.79399]
[1777316864794,55.1,76735.94,25.0,0.98578,1e-05,1.80047]
[1777316865801,55.1,76734.63,25.0,0.98577,1e-05,1.80192]
[1777316866808,55.1,76738.08,25.0,0.98582,1e-05,1.79664]
[1777316867815,55.1,76739.65,25.0,0.98584,1e-05,1.79403]
[1777316872851,55.08,76742.86,25.0,0.9859,1e-05,1.78757]
[1777316873857,55.08,76750.14,25.0,0.986,1e-05,1.77697]
[1777316876879,55.07,76750.99,25.0,0.98602,1e-05,1.77469]
[1777316877886,55.07,76753.75,25.0,0.98606,1e-05,1.77047]
[1777316878893,55.07,76755.71,25.0,0.98609,1e-05,1.76738]
[1777316879899,55.07,76757.49,25.0,0.98611,1e-05,1.76455]
[1777316883928,55.06,76758.74,25.0,0.98614,1e-05,1.76144]
[1777316884935,55.06,76758.0,25.0,0.98614,1e-05,1.76212]
[1777316888962,55.05,76759.67,25.0,0.98617,1e-05,1.75844]
[1777316891984,55.04,76760.95,25.0,0.9862,1e-05,1.75567]
[1777316893292,55.04,76758.63,25.0,0.98617,1e-05,1.75828]
[1777316898028,55.03,76759.46,25.0,0.98619,1e-05,1.75588]
[1777316903063,55.02,76759.46,25.0,0.98621,1e-05,1.75434]
[1777316907091,55.01,76760.2,25.0,0.98623,1e-05,1.75179]
[1777316910112,55.0,76761.33,25.0,0.98625,1e-05,1.74968]
[1777316911119,55.0,76766.07,25.0,0.98633,1e-05,1.74091]
[1777316912126,55.01,76768.86,25.0,0.98636,1e-05,1.73714]
[1777316913133,55.01,76769.7,25.0,0.98637,1e-05,1.73606]
[1777316914140,55.01,76768.67,25.0,0.98636,1e-05,1.73757]
[1777316915147,55.01,76769.49,25.0,0.98637,1e-05,1.73653]
[1777316916154,55.01,76768.5,25.0,0.98635,1e-05,1.73798]
[1777316919175,55.01,76763.75,25.0,0.98629,1e-05,1.74479]
[1777316924210,55.01,76766.92,25.0,0.98633,1e-05,1.74078]
[1777316925217,55.01,76766.15,25.0,0.98632,1e-05,1.74193]
[1777316926224,55.01,76767.19,25.0,0.98633,1e-05,1.74057]
[1777316928238,55.01,76768.96,25.0,0.98635,1e-05,1.7383]
[1777316933289,55.02,76768.51,25.0,0.98634,1e-05,1.73927]
[1777316939315,55.02,76769.93,25.0,0.98636,1e-05,1.73792]
[1777316941329,55.02,76772.42,25.0,0.98639,1e-05,1.73467]
[1777316945357,55.02,76773.79,25.0,0.9864,1e-05,1.73316]
[1777316946364,55.02,76774.54,25.0,0.98641,1e-05,1.73223]
[1777316951404,55.03,76773.03,25.0,0.98638,1e-05,1.73479]
[1777316956439,55.03,76774.85,25.0,0.9864,1e-05,1.73275]
[1777316961474,55.03,76774.11,25.0,0.98639,1e-05,1.73423]
[1777316964494,55.04,76777.81,25.0,0.98643,1e-05,1.72943]
[1777316966510,55.04,76778.47,25.0,0.98644,1e-05,1.72872]
[1777316969530,55.04,76779.53,25.0,0.98645,1e-05,1.72757]
[1777316975571,55.04,76780.17,25.0,0.98647,1e-05,1.72503]
[1777316980607,55.05,76780.08,25.0,0.98647,1e-05,1.72566]
[1777316981614,55.05,76780.95,25.0,0.98648,1e-05,1.72458]
[1777316982621,55.05,76780.08,25.0,0.98646,1e-05,1.72587]
[1777316986649,55.05,76779.28,25.0,0.98645,1e-05,1.72736]
[1777316987656,55.05,76780.08,25.0,0.98646,1e-05,1.72637]
[1777316988663,55.05,76779.04,25.0,0.98645,1e-05,1.72789]
[1777316991684,55.05,76780.39,25.0,0.98646,1e-05,1.72632]
[1777316992691,55.05,76782.1,25.0,0.98648,1e-05,1.72408]
[1777316994176,55.05,76782.1,25.0,0.98648,1e-05,1.72408]
[1777316994194,55.05,76786.57,25.0,0.98654,1e-05,1.71807]
[1777316996718,55.06,76785.68,25.0,0.98652,1e-05,1.71962]
[1777316997726,55.06,76786.79,25.0,0.98653,1e-05,1.71821]
[1777316999740,55.06,76787.55,25.0,0.98654,1e-05,1.71739]
[1777317000747,55.06,76786.45,25.0,0.98653,1e-05,1.71901]
[1777317001754,55.06,76787.71,25.0,0.98654,1e-05,1.71739]
[1777317003508,55.06,76787.71,25.0,0.98654,1e-05,1.71739]
[1777317003528,55.06,76787.05,25.0,0.98653,1e-05,1.71851]
[1777317003768,55.06,76783.86,25.0,0.98649,1e-05,1.72287]
[1777317004775,55.06,76781.05,25.0,0.98646,1e-05,1.72681]
[1777317006789,55.06,76781.94,25.0,0.98646,1e-05,1.72578]
[1777317012831,55.07,76781.31,25.0,0.98645,1e-05,1.7272]
[1777317017867,55.07,76780.42,25.0,0.98644,1e-05,1.72887]
[1777317019881,55.07,76779.73,25.0,0.98643,1e-05,1.73]
[1777317022901,55.07,76778.93,25.0,0.98641,1e-05,1.73136]
[1777317024916,55.07,76778.21,25.0,0.9864,1e-05,1.73252]
[1777317026929,55.08,76780.74,25.0,0.98643,1e-05,1.72922]
[1777317030958,55.08,76782.75,25.0,0.98646,1e-05,1.72682]
[1777317035993,55.08,76782.46,25.0,0.98646,1e-05,1.72541]
[1777317042034,55.08,76782.46,25.0,0.98646,1e-05,1.72598]
[1777317044049,55.09,76783.15,25.0,0.98647,1e-05,1.72522]
[1777317046063,55.09,76785.22,25.0,0.98649,1e-05,1.72258]
[1777317047220,55.09,76788.1,25.0,0.98653,1e-05,1.71875]
[1777317053112,55.09,76787.33,25.0,0.98651,1e-05,1.72042]
[1777317055126,55.09,76788.04,25.0,0.98652,1e-05,1.71965]
[1777317057140,55.09,76787.42,25.0,0.98651,1e-05,1.72069]
[1777317059154,55.1,76773.14,25.0,0.98633,1e-05,1.74047]
[1777317061168,55.1,76775.08,25.0,0.98635,1e-05,1.73796]
[1777317062175,55.1,76777.89,25.0,0.98638,1e-05,1.73416]
[1777317063183,55.1,76779.53,25.0,0.9864,1e-05,1.73197]
[1777317064190,55.1,76783.78,25.0,0.98646,1e-05,1.72622]
[1777317066204,55.1,76785.94,25.0,0.98648,1e-05,1.72344]
[1777317068218,55.1,76786.64,25.0,0.98649,1e-05,1.72266]
[1777317073253,55.1,76786.42,25.0,0.98648,1e-05,1.72344]
[1777317078288,55.11,76787.15,25.0,0.98649,1e-05,1.72291]
[1777317081309,55.11,76786.49,25.0,0.98648,1e-05,1.72418]
[1777317083323,55.11,76787.81,25.0,0.98649,1e-05,1.72257]
[1777317087350,55.11,76784.14,25.0,0.98644,1e-05,1.72797]
[1777317088357,55.11,76777.52,25.0,0.98636,1e-05,1.73714]
[1777317090371,55.11,76776.19,25.0,0.98634,1e-05,1.73911]
[1777317093393,55.12,76777.79,25.0,0.98637,1e-05,1.73484]
[1777317094400,55.12,76780.5,25.0,0.98641,1e-05,1.7312]
[1777317095407,55.12,76779.63,25.0,0.9864,1e-05,1.73247]
[1777317097421,55.12,76776.1,25.0,0.98635,1e-05,1.73748]
[1777317098429,55.12,76776.88,25.0,0.98636,1e-05,1.73648]
[1777317099434,55.12,76775.8,25.0,0.98634,1e-05,1.73804]
[1777317102456,55.12,76779.9,25.0,0.9864,1e-05,1.73263]
[1777317103462,55.12,76781.2,25.0,0.98641,1e-05,1.73093]
[1777317105477,55.12,76782.56,25.0,0.98643,1e-05,1.72924]
[1777317108498,55.12,76781.65,25.0,0.98641,1e-05,1.73075]
[1777317110512,55.13,76782.38,25.0,0.98642,1e-05,1.72991]
[1777317113533,55.13,76781.19,25.0,0.9864,1e-05,1.7318]
[1777317114540,55.13,76781.98,25.0,0.98641,1e-05,1.7308]
[1777317118572,55.13,76783.57,25.0,0.98643,1e-05,1.72895]
[1777317122600,55.13,76784.93,25.0,0.98644,1e-05,1.72742]
[1777317123607,55.13,76789.8,25.0,0.9865,1e-05,1.72085]
[1777317124613,55.13,76787.85,25.0,0.98648,1e-05,1.72362]
[1777317126628,55.13,76786.22,25.0,0.98646,1e-05,1.72603]
[1777317132377,55.14,76786.84,25.0,0.98646,1e-05,1.72553]
[1777317135691,55.14,76788.25,25.0,0.98647,1e-05,1.72403]
[1777317136698,55.14,76787.02,25.0,0.98646,1e-05,1.7258]
[1777317138713,55.14,76790.24,25.0,0.9865,1e-05,1.72158]
[1777317139721,55.14,76790.86,25.0,0.9865,1e-05,1.72083]
[1777317144756,55.15,76790.44,25.0,0.98649,1e-05,1.72188]
[1777317147777,55.15,76789.4,25.0,0.98648,1e-05,1.72359]
[1777317148784,55.15,76788.31,25.0,0.98646,1e-05,1.72517]
[1777317149790,55.15,76779.72,25.0,0.98635,1e-05,1.73704]
[1777317150798,55.15,76779.7,25.0,0.98635,1e-05,1.73714]
[1777317152811,55.15,76781.03,25.0,0.98639,1e-05,1.73318]
[1777317153818,55.15,76784.56,25.0,0.98643,1e-05,1.72842]
[1777317154826,55.15,76786.26,25.0,0.98645,1e-05,1.72618]
[1777317155833,55.15,76788.29,25.0,0.98648,1e-05,1.7235]
[1777317156840,55.15,76789.7,25.0,0.98649,1e-05,1.72167]
[1777317158854,55.15,76791.04,25.0,0.98651,1e-05,1.72005]
[1777317163890,55.16,76790.97,25.0,0.9865,1e-05,1.72066]
[1777317164896,55.16,76791.96,25.0,0.98651,1e-05,1.71941]
[1777317165903,55.16,76793.0,25.0,0.98653,1e-05,1.7181]
[1777317166911,55.16,76793.95,25.0,0.98654,1e-05,1.71691]
[1777317167918,55.16,76798.12,25.0,0.98659,1e-05,1.71135]
[1777317168925,55.16,76799.91,25.0,0.98661,1e-05,1.70904]
[1777317171167,55.16,76799.45,25.0,0.9866,1e-05,1.70979]
[1777317176403,55.17,76800.32,25.0,0.98661,1e-05,1.70922]
[1777317176985,55.17,76800.96,25.0,0.98661,1e-05,1.7086]
[1777317177992,55.17,76806.1,25.0,0.98668,1e-05,1.70177]
[1777317180478,55.17,76806.19,25.0,0.98668,1e-05,1.70179]
[1777317180579,55.17,76806.64,25.0,0.98668,1e-05,1.70146]
[1777317181016,55.17,76810.27,25.0,0.98673,1e-05,1.69656]
[1777317182597,55.17,76814.82,25.0,0.98678,1e-05,1.69074]
[1777317183030,55.17,76815.86,25.0,0.98679,1e-05,1.68934]
[1777317186051,55.18,76821.13,25.0,0.98685,1e-05,1.68275]
[1777317187057,55.18,76824.51,25.0,0.98689,1e-05,1.6784]
[1777317189071,55.18,76823.48,25.0,0.98688,1e-05,1.68014]
[1777317190079,55.18,76824.29,25.0,0.98688,1e-05,1.67924]
[1777317191086,55.18,76826.19,25.0,0.98691,1e-05,1.67688]
[1777317192018,55.18,76826.19,25.0,0.98691,1e-05,1.67688]
[1777317192282,55.18,76826.19,25.0,0.98691,1e-05,1.67688]
[1777317192353,55.18,76832.41,25.0,0.98698,1e-05,1.66878]
[1777317193102,55.2,76837.7,25.0,0.98703,1e-05,1.66372]
[1777317194109,55.2,76839.95,25.0,0.98705,1e-05,1.66095]
[1777317196123,55.2,76840.53,25.0,0.98706,1e-05,1.6606]
[1777317198137,55.2,76842.45,25.0,0.98708,1e-05,1.65848]
[1777317200206,55.21,76842.46,25.0,0.98707,1e-05,1.65868]
[1777317201158,55.21,76846.91,25.0,0.98712,1e-05,1.65318]
[1777317203172,55.21,76847.58,25.0,0.98713,1e-05,1.6527]
[1777317205186,55.21,76848.18,25.0,0.98713,1e-05,1.6523]
[1777317206193,55.21,76849.39,25.0,0.98715,1e-05,1.65091]
[1777317208206,55.22,76850.86,25.0,0.98716,1e-05,1.64937]
[1777317211071,55.22,76850.87,25.0,0.98716,1e-05,1.64976]
[1777317211229,55.22,76851.94,25.0,0.98718,1e-05,1.64635]
[1777317213244,55.22,76851.29,25.0,0.98717,1e-05,1.64761]
[1777317214251,55.23,76848.27,25.0,0.98713,1e-05,1.65179]
[1777317215257,55.23,76839.58,25.0,0.98703,1e-05,1.66348]
[1777317216265,55.23,76843.05,25.0,0.98707,1e-05,1.65906]
[1777317217272,55.23,76845.73,25.0,0.9871,1e-05,1.65535]
[1777317218278,55.23,76844.65,25.0,0.98709,1e-05,1.65661]
[1777317219286,55.23,76846.22,25.0,0.98711,1e-05,1.65437]
[1777317224320,55.22,76846.44,25.0,0.98712,1e-05,1.65328]
[1777317225328,55.22,76848.18,25.0,0.98714,1e-05,1.65083]
[1777317226335,55.22,76849.02,25.0,0.98715,1e-05,1.64957]
[1777317228309,55.22,76848.82,25.0,0.98715,1e-05,1.64968]
[1777317228422,55.22,76848.82,25.0,0.98715,1e-05,1.64968]
[1777317228447,55.22,76849.88,25.0,0.98717,1e-05,1.64813]
[1777317229356,55.21,76856.66,25.0,0.98725,1e-05,1.63908]
[1777317230364,55.21,76855.76,25.0,0.98724,1e-05,1.64011]
[1777317232378,55.21,76856.45,25.0,0.98725,1e-05,1.63893]
[1777317235399,55.21,76857.3,25.0,0.98726,1e-05,1.63741]
[1777317236406,55.21,76859.04,25.0,0.98729,1e-05,1.635]
[1777317240434,55.2,76859.96,25.0,0.9873,1e-05,1.63328]
[1777317241442,55.2,76871.0,25.0,0.98743,1e-05,1.61877]
[1777317242780,55.2,76870.27,25.0,0.98743,1e-05,1.61949]
[1777317243455,55.2,76875.2,25.0,0.98749,1e-05,1.6131]
[1777317244463,55.2,76878.88,25.0,0.98753,1e-05,1.60824]
[1777317245469,55.2,76882.08,25.0,0.98757,1e-05,1.60402]
[1777317246477,55.2,76883.55,25.0,0.98759,1e-05,1.60204]
[1777317247097,55.2,76883.55,25.0,0.98759,1e-05,1.60204]
[1777317247484,55.2,76887.38,25.0,0.98763,1e-05,1.59703]
[1777317249498,55.2,76886.77,25.0,0.98763,1e-05,1.59772]
[1777317250505,55.2,76885.54,25.0,0.98761,1e-05,1.59926]
[1777317251511,55.2,76884.26,25.0,0.9876,1e-05,1.60086]
[1777317252519,55.2,76881.26,25.0,0.98756,1e-05,1.60468]
[1777317253526,55.2,76880.48,25.0,0.98755,1e-05,1.60561]
[1777317256547,55.19,76881.18,25.0,0.98757,1e-05,1.60441]
[1777317260575,55.19,76882.32,25.0,0.98758,1e-05,1.60266]
[1777317262589,55.19,76880.52,25.0,0.98756,1e-05,1.60485]
[1777317263596,55.19,76875.63,25.0,0.9875,1e-05,1.6111]
[1777317264603,55.19,76873.73,25.0,0.98748,1e-05,1.61348]
[1777317266617,55.19,76871.07,25.0,0.98745,1e-05,1.61712]
[1777317267624,55.19,76872.12,25.0,0.98746,1e-05,1.61602]
[1777317271652,55.2,76875.15,25.0,0.9875,1e-05,1.61098]
[1777317273666,55.21,76872.56,25.0,0.98747,1e-05,1.61488]
[1777317274672,55.2,76873.23,25.0,0.98748,1e-05,1.61394]
[1777317276687,55.2,76875.54,25.0,0.9875,1e-05,1.61079]
[1777317277694,55.2,76878.76,25.0,0.98754,1e-05,1.60656]
[1777317278701,55.2,76880.44,25.0,0.98756,1e-05,1.60433]
[1777317279708,55.2,76882.64,25.0,0.98759,1e-05,1.60144]
[1777317280715,55.2,76884.65,25.0,0.98761,1e-05,1.5988]
[1777317281722,55.2,76886.99,25.0,0.98764,1e-05,1.59575]
[1777317283736,55.2,76885.71,25.0,0.98763,1e-05,1.5973]
[1777317284743,55.2,76886.59,25.0,0.98764,1e-05,1.59612]
[1777317287764,55.2,76884.45,25.0,0.98761,1e-05,1.59873]
[1777317288770,55.2,76882.06,25.0,0.98759,1e-05,1.60176]
[1777317289778,55.2,76880.59,25.0,0.98757,1e-05,1.6036]
[1777317290785,55.2,76878.32,25.0,0.98754,1e-05,1.60646]
[1777317291791,55.2,76879.86,25.0,0.98756,1e-05,1.60442]
[1777317294813,55.2,76873.6,25.0,0.98749,1e-05,1.61233]
[1777317295820,55.2,76876.38,25.0,0.98752,1e-05,1.60866]
[1777317301862,55.19,76873.2,25.0,0.98749,1e-05,1.6124]
[1777317304883,55.19,76877.2,25.0,0.98754,1e-05,1.60702]
[1777317305890,55.19,76884.16,25.0,0.98762,1e-05,1.598]
[1777317307903,55.19,76885.45,25.0,0.98764,1e-05,1.59629]
[1777317309917,55.19,76889.82,25.0,0.98769,1e-05,1.59066]
[1777317310925,55.19,76891.65,25.0,0.98771,1e-05,1.58832]
[1777317313946,55.19,76889.04,25.0,0.98768,1e-05,1.59162]
[1777317314953,55.19,76887.53,25.0,0.98766,1e-05,1.59352]
[1777317315960,55.19,76886.76,25.0,0.98765,1e-05,1.59447]
[1777317316967,55.19,76885.82,25.0,0.98764,1e-05,1.59564]
[1777317318981,55.19,76884.33,25.0,0.98762,1e-05,1.59748]
[1777317319988,55.19,76885.48,25.0,0.98764,1e-05,1.59596]
[1777317322002,55.19,76883.89,25.0,0.98762,1e-05,1.59793]
[1777317324018,55.19,76884.6,25.0,0.98763,1e-05,1.59694]
[1777317327039,55.19,76883.91,25.0,0.98762,1e-05,1.59805]
[1777317331067,55.2,76883.26,25.0,0.98762,1e-05,1.59794]
[1777317332074,55.2,76883.87,25.0,0.98762,1e-05,1.59746]
[1777317333081,55.2,76882.26,25.0,0.9876,1e-05,1.59983]
[1777317334087,55.2,76878.77,25.0,0.98756,1e-05,1.60462]
[1777317338116,55.2,76879.53,25.0,0.98757,1e-05,1.60344]
[1777317343151,55.2,76879.32,25.0,0.98757,1e-05,1.60347]
[1777317345165,55.2,76880.09,25.0,0.98758,1e-05,1.60238]
[1777317347179,55.2,76879.34,25.0,0.98757,1e-05,1.60326]
[1777317349193,55.2,76877.65,25.0,0.98755,1e-05,1.60534]
[1777317350200,55.2,76873.61,25.0,0.9875,1e-05,1.61051]
[1777317351207,55.2,76874.46,25.0,0.98751,1e-05,1.60935]
[1777317356242,55.2,76873.83,25.0,0.98751,1e-05,1.60988]
[1777317358256,55.2,76875.04,25.0,0.98752,1e-05,1.6082]
[1777317361277,55.2,76876.58,25.0,0.98754,1e-05,1.60605]
[1777317362284,55.19,76875.96,25.0,0.98754,1e-05,1.6068]
[1777317364298,55.19,76873.46,25.0,0.98751,1e-05,1.60993]
[1777317365305,55.19,76871.68,25.0,0.98749,1e-05,1.61217]
[1777317367319,55.19,76870.95,25.0,0.98748,1e-05,1.613]
[1777317371347,55.19,76871.97,25.0,0.98749,1e-05,1.61154]
[1777317372355,55.19,76863.32,25.0,0.98739,1e-05,1.62273]
[1777317373361,55.19,76863.34,25.0,0.98739,1e-05,1.62263]
[1777317374369,55.19,76864.11,25.0,0.9874,1e-05,1.62155]
[1777317375374,55.19,76863.28,25.0,0.98739,1e-05,1.62256]
[1777317377389,55.19,76862.08,25.0,0.98738,1e-05,1.62397]
[1777317378396,55.19,76857.93,25.0,0.98733,1e-05,1.62931]
[1777317382424,55.19,76856.68,25.0,0.98732,1e-05,1.63061]
[1777317384439,55.19,76855.59,25.0,0.98731,1e-05,1.63187]
[1777317386453,55.18,76856.7,25.0,0.98732,1e-05,1.63024]
[1777317387460,55.19,76858.53,25.0,0.98734,1e-05,1.62812]
[1777317388467,55.19,76863.52,25.0,0.9874,1e-05,1.62189]
[1777317389473,55.19,76864.43,25.0,0.98741,1e-05,1.62098]
[1777317391488,55.19,76867.24,25.0,0.98745,1e-05,1.61571]
[1777317392495,55.2,76866.08,25.0,0.98744,1e-05,1.6175]
[1777317395516,55.2,76866.81,25.0,0.98744,1e-05,1.61705]
[1777317397529,55.2,76873.74,25.0,0.98752,1e-05,1.60795]
[1777317399544,55.2,76872.12,25.0,0.9875,1e-05,1.60992]
[1777317401558,55.2,76873.3,25.0,0.98752,1e-05,1.60829]
[1777317403572,55.2,76875.29,25.0,0.98754,1e-05,1.60562]
[1777317404579,55.2,76874.54,25.0,0.98754,1e-05,1.60653]
[1777317405586,55.2,76873.53,25.0,0.98752,1e-05,1.60779]
[1777317409615,55.19,76874.17,25.0,0.98753,1e-05,1.60675]
[1777317410622,55.19,76873.13,25.0,0.98752,1e-05,1.60804]
[1777317415657,55.19,76873.09,25.0,0.98752,1e-05,1.60782]
[1777317420691,55.19,76873.2,25.0,0.98753,1e-05,1.6074]
[1777317424720,55.19,76874.32,25.0,0.98754,1e-05,1.60573]
[1777317425726,55.19,76878.42,25.0,0.98759,1e-05,1.60034]
[1777317428747,55.19,76879.98,25.0,0.98761,1e-05,1.59825]
[1777317430762,55.19,76880.68,25.0,0.98762,1e-05,1.59732]
[1777317433790,55.19,76872.81,25.0,0.98753,1e-05,1.60736]
[1777317436811,55.18,76874.34,25.0,0.98755,1e-05,1.60521]
[1777317438825,55.18,76873.53,25.0,0.98754,1e-05,1.60615]
[1777317443859,55.18,76873.37,25.0,0.98754,1e-05,1.60608]
[1777317445874,55.18,76876.39,25.0,0.98757,1e-05,1.60242]
[1777317446881,55.19,76879.71,25.0,0.98761,1e-05,1.59844]
[1777317447887,55.19,76880.57,25.0,0.98762,1e-05,1.59764]
[1777317449902,55.19,76881.75,25.0,0.98762,1e-05,1.59673]
[1777317451917,55.2,76882.62,25.0,0.98765,1e-05,1.59406]
[1777317453931,55.2,76883.25,25.0,0.98765,1e-05,1.59387]
[1777317458966,55.2,76881.5,25.0,0.98763,1e-05,1.59594]
[1777317459973,55.2,76880.23,25.0,0.98761,1e-05,1.59753]
[1777317460980,55.2,76877.02,25.0,0.98758,1e-05,1.60162]
[1777317461987,55.2,76875.73,25.0,0.98756,1e-05,1.60323]
[1777317462993,55.2,76874.5,25.0,0.98755,1e-05,1.60477]
[1777317464001,55.2,76873.45,25.0,0.98754,1e-05,1.60607]
[1777317465008,55.2,76875.26,25.0,0.98756,1e-05,1.60368]
[1777317466014,55.2,76874.1,25.0,0.98754,1e-05,1.60512]
[1777317468029,55.2,76874.75,25.0,0.98755,1e-05,1.60417]
[1777317470043,55.2,76869.76,25.0,0.9875,1e-05,1.6105]
[1777317471050,55.19,76865.9,25.0,0.98745,1e-05,1.61544]
[1777317472057,55.19,76862.33,25.0,0.98741,1e-05,1.61999]
[1777317473064,55.19,76860.09,25.0,0.98738,1e-05,1.62282]
[1777317477092,55.19,76859.4,25.0,0.98738,1e-05,1.62336]
[1777317479107,55.19,76855.61,25.0,0.98733,1e-05,1.62811]
[1777317484140,55.19,76858.97,25.0,0.98738,1e-05,1.62323]
[1777317489176,55.18,76859.74,25.0,0.98739,1e-05,1.62181]
[1777317492197,55.18,76858.03,25.0,0.98737,1e-05,1.6238]
[1777317495218,55.18,76859.45,25.0,0.98739,1e-05,1.62164]
[1777317496225,55.18,76858.55,25.0,0.98738,1e-05,1.62271]
[1777317499246,55.18,76860.09,25.0,0.9874,1e-05,1.6204]
[1777317504280,55.17,76860.08,25.0,0.98741,1e-05,1.61991]
[1777317509316,55.18,76858.9,25.0,0.98739,1e-05,1.62231]
[1777317510323,55.18,76857.74,25.0,0.98737,1e-05,1.62406]
[1777317515360,55.19,76858.59,25.0,0.98739,1e-05,1.6216]
[1777317517374,55.19,76860.34,25.0,0.98741,1e-05,1.61911]
[1777317518381,55.18,76861.19,25.0,0.98742,1e-05,1.6179]
[1777317519388,55.18,76866.75,25.0,0.98749,1e-05,1.61059]
[1777317520394,55.18,76867.42,25.0,0.9875,1e-05,1.60963]
[1777317521402,55.18,76864.89,25.0,0.98747,1e-05,1.61282]
[1777317523416,55.18,76863.57,25.0,0.98746,1e-05,1.61435]
[1777317524422,55.18,76864.31,25.0,0.98747,1e-05,1.61329]
[1777317529457,55.18,76865.89,25.0,0.98749,1e-05,1.61079]
[1777317532478,55.17,76860.22,25.0,0.98743,1e-05,1.61775]
[1777317533486,55.17,76858.48,25.0,0.98741,1e-05,1.61992]
[1777317534493,55.17,76857.2,25.0,0.98739,1e-05,1.62148]
[1777317535500,55.17,76854.5,25.0,0.98736,1e-05,1.6249]
[1777317538521,55.17,76855.64,25.0,0.98738,1e-05,1.62268]
[1777317540902,55.17,76855.12,25.0,0.98738,1e-05,1.62312]
[1777317542099,55.16,76845.92,25.0,0.98727,1e-05,1.63469]
[1777317542549,55.16,76841.65,25.0,0.98722,1e-05,1.64029]
[1777317543727,55.16,76835.4,25.0,0.98714,1e-05,1.64839]
[1777317544515,55.16,76835.4,25.0,0.98714,1e-05,1.64839]
[1777317544563,55.16,76831.51,25.0,0.9871,1e-05,1.65338]
[1777317545652,55.16,76829.99,25.0,0.98708,1e-05,1.65524]
[1777317546577,55.16,76828.34,25.0,0.98706,1e-05,1.65727]
[1777317548591,55.16,76826.72,25.0,0.98705,1e-05,1.65913]
[1777317549704,55.16,76826.72,25.0,0.98705,1e-05,1.65913]
[1777317549861,55.16,76817.28,25.0,0.98693,1e-05,1.67139]
[1777317550607,55.16,76810.24,25.0,0.98685,1e-05,1.68081]
[1777317551612,55.15,76805.08,25.0,0.98678,1e-05,1.68756]
[1777317554633,55.15,76807.27,25.0,0.98682,1e-05,1.68398]
[1777317557653,55.15,76808.24,25.0,0.98684,1e-05,1.68206]
[1777317558661,55.14,76808.99,25.0,0.98685,1e-05,1.68086]
[1777317559668,55.14,76813.85,25.0,0.98691,1e-05,1.67416]
[1777317560675,55.14,76816.71,25.0,0.98694,1e-05,1.67016]
[1777317565710,55.14,76817.34,25.0,0.98696,1e-05,1.66846]
[1777317566717,55.14,76818.34,25.0,0.98697,1e-05,1.66731]
[1777317569738,55.14,76815.2,25.0,0.98693,1e-05,1.67205]
[1777317570745,55.14,76812.94,25.0,0.9869,1e-05,1.67526]
[1777317571752,55.14,76811.31,25.0,0.98689,1e-05,1.67538]
[1777317573765,55.15,76813.72,25.0,0.98692,1e-05,1.67251]
[1777317575780,55.15,76817.48,25.0,0.98697,1e-05,1.66749]
[1777317576787,55.14,76816.59,25.0,0.98696,1e-05,1.6685]
[1777317577794,55.14,76811.29,25.0,0.98689,1e-05,1.67541]
[1777317578801,55.14,76810.56,25.0,0.98689,1e-05,1.67622]
[1777317583836,55.14,76810.64,25.0,0.98689,1e-05,1.6752]
[1777317586857,55.13,76811.98,25.0,0.98692,1e-05,1.67288]
[1777317588871,55.13,76808.84,25.0,0.98688,1e-05,1.67673]
[1777317590885,55.13,76809.75,25.0,0.9869,1e-05,1.67498]
[1777317592037,55.13,76809.75,25.0,0.9869,1e-05,1.67498]
[1777317592139,55.13,76811.1,25.0,0.98691,1e-05,1.673]
[1777317593147,55.12,76806.88,25.0,0.98686,1e-05,1.67847]
[1777317593906,55.12,76804.29,25.0,0.98683,1e-05,1.68177]
[1777317598941,55.12,76804.37,25.0,0.98684,1e-05,1.68075]
[1777317599948,55.12,76803.07,25.0,0.98683,1e-05,1.68231]
[1777317601962,55.11,76801.54,25.0,0.98681,1e-05,1.684]
[1777317603976,55.11,76802.31,25.0,0.98683,1e-05,1.6826]
[1777317604983,55.11,76805.27,25.0,0.98686,1e-05,1.67845]
[1777317610018,55.1,76804.66,25.0,0.98686,1e-05,1.67849]
[1777317612032,55.1,76802.6,25.0,0.98684,1e-05,1.68097]
[1777317613039,55.1,76801.72,25.0,0.98683,1e-05,1.68197]
[1777317617067,55.1,76800.6,25.0,0.98682,1e-05,1.68278]
[1777317619081,55.09,76802.28,25.0,0.98685,1e-05,1.68017]
[1777317620088,55.09,76803.23,25.0,0.98686,1e-05,1.67873]
[1777317622102,55.09,76801.22,25.0,0.98684,1e-05,1.68109]
[1777317626136,55.09,76800.41,25.0,0.98684,1e-05,1.68151]
[1777317629157,55.09,76799.66,25.0,0.98682,1e-05,1.68307]
[1777317634192,55.1,76799.76,25.0,0.98683,1e-05,1.68161]
[1777317635198,55.09,76802.6,25.0,0.98687,1e-05,1.67763]
[1777317636205,55.09,76803.63,25.0,0.98688,1e-05,1.67609]
[1777317637213,55.09,76804.41,25.0,0.98689,1e-05,1.67489]
[1777317642248,55.09,76805.7,25.0,0.98692,1e-05,1.67237]
[1777317643254,55.09,76804.45,25.0,0.9869,1e-05,1.67389]
[1777317644261,55.08,76803.2,25.0,0.98689,1e-05,1.6754]
[1777317646276,55.08,76804.43,25.0,0.98691,1e-05,1.67344]
[1777317649297,55.08,76805.85,25.0,0.98693,1e-05,1.67107]
[1777317650303,55.08,76806.62,25.0,0.98694,1e-05,1.66988]
[1777317651311,55.08,76808.43,25.0,0.98696,1e-05,1.66731]
[1777317654332,55.07,76815.8,25.0,0.98706,1e-05,1.65706]
[1777317655339,55.07,76819.66,25.0,0.9871,1e-05,1.65181]
[1777317659367,55.07,76820.9,25.0,0.98712,1e-05,1.64968]
[1777317660374,55.07,76822.28,25.0,0.98714,1e-05,1.64774]
[1777317662388,55.07,76821.09,25.0,0.98713,1e-05,1.64908]
[1777317663395,55.07,76809.69,25.0,0.98699,1e-05,1.6641]
[1777317664402,55.07,76808.1,25.0,0.98697,1e-05,1.66607]
[1777317667423,55.06,76807.38,25.0,0.98697,1e-05,1.66658]
[1777317668430,55.06,76808.78,25.0,0.98699,1e-05,1.66459]
[1777317669437,55.06,76807.66,25.0,0.98697,1e-05,1.66596]
[1777317670444,55.06,76808.69,25.0,0.98699,1e-05,1.66447]
[1777317673465,55.06,76810.92,25.0,0.98702,1e-05,1.66112]
[1777317674472,55.06,76813.19,25.0,0.98705,1e-05,1.65796]
[1777317677278,55.05,76812.25,25.0,0.98704,1e-05,1.65881]
[1777317679507,55.05,76813.05,25.0,0.98705,1e-05,1.65748]
[1777317680514,55.05,76810.36,25.0,0.98702,1e-05,1.66092]
[1777317681520,55.05,76807.7,25.0,0.98699,1e-05,1.66432]
[1777317682528,55.05,76805.51,25.0,0.98696,1e-05,1.66709]
[1777317684541,55.05,76803.63,25.0,0.98694,1e-05,1.66929]
[1777317686556,55.05,76804.75,25.0,0.98696,1e-05,1.66782]
[1777317688570,55.05,76805.7,25.0,0.98696,1e-05,1.66694]
[1777317689576,55.05,76806.59,25.0,0.98697,1e-05,1.66595]
[1777317690584,55.05,76807.49,25.0,0.98698,1e-05,1.66495]
[1777317691591,55.05,76808.87,25.0,0.98701,1e-05,1.66109]
[1777317693605,55.06,76810.51,25.0,0.98703,1e-05,1.65932]
[1777317694612,55.06,76811.86,25.0,0.98705,1e-05,1.65773]
[1777317697633,55.06,76813.71,25.0,0.98707,1e-05,1.65486]
[1777317698640,55.05,76815.11,25.0,0.98709,1e-05,1.65287]
[1777317702668,55.05,76813.68,25.0,0.98708,1e-05,1.65424]
[1777317703674,55.05,76814.41,25.0,0.98709,1e-05,1.65314]
[1777317704682,55.05,76810.98,25.0,0.98705,1e-05,1.65756]
[1777317705689,55.05,76807.58,25.0,0.98701,1e-05,1.66194]
[1777317706696,55.05,76804.41,25.0,0.98697,1e-05,1.66602]
[1777317707703,55.05,76799.39,25.0,0.98691,1e-05,1.67258]
[1777317709717,55.04,76798.2,25.0,0.9869,1e-05,1.67384]
[1777317712738,55.04,76796.64,25.0,0.98688,1e-05,1.67543]
[1777317713745,55.04,76797.77,25.0,0.9869,1e-05,1.67375]
[1777317715263,55.04,76796.54,25.0,0.98689,1e-05,1.67507]
[1777317715759,55.04,76797.39,25.0,0.9869,1e-05,1.67393]
[1777317716766,55.04,76796.37,25.0,0.98689,1e-05,1.67513]
[1777317717773,55.04,76797.15,25.0,0.9869,1e-05,1.67392]
[1777317718779,55.03,76796.36,25.0,0.98689,1e-05,1.67482]
[1777317720794,55.03,76797.31,25.0,0.9869,1e-05,1.67322]
[1777317724025,55.03,76797.73,25.0,0.98691,1e-05,1.67234]
[1777317724056,55.03,76793.82,25.0,0.98686,1e-05,1.67742]
[1777317724824,55.03,76782.97,25.0,0.98673,1e-05,1.69187]
[1777317725831,55.03,76785.96,25.0,0.98677,1e-05,1.68764]
[1777317726837,55.03,76789.45,25.0,0.98681,1e-05,1.68275]
[1777317727417,55.03,76789.45,25.0,0.98681,1e-05,1.68275]
[1777317730866,55.02,76791.09,25.0,0.98684,1e-05,1.67991]
[1777317732880,55.02,76792.35,25.0,0.98686,1e-05,1.67789]
[1777317733887,55.02,76789.46,25.0,0.98683,1e-05,1.68159]
[1777317738922,55.01,76789.89,25.0,0.98684,1e-05,1.68012]
[1777317741943,55.01,76790.97,25.0,0.98686,1e-05,1.67812]
[1777317742950,55.01,76792.48,25.0,0.98688,1e-05,1.67592]
[1777317747985,55.01,76795.09,25.0,0.98691,1e-05,1.67225]
[1777317748992,55.01,76801.52,25.0,0.98699,1e-05,1.66383]
[1777317752014,55.01,76806.69,25.0,0.98706,1e-05,1.6553]
[1777317753021,55.01,76808.59,25.0,0.98708,1e-05,1.65297]
[1777317756042,55.01,76807.8,25.0,0.98707,1e-05,1.65416]
[1777317757048,55.01,76805.92,25.0,0.98705,1e-05,1.65652]
[1777317758056,55.01,76804.46,25.0,0.98704,1e-05,1.65832]
[1777317761077,55.01,76801.98,25.0,0.98701,1e-05,1.6612]
[1777317762084,55.01,76803.74,25.0,0.98703,1e-05,1.65871]
[1777317764100,55.0,76799.9,25.0,0.98699,1e-05,1.66354]
[1777317765107,55.0,76798.49,25.0,0.98697,1e-05,1.66527]
[1777317766115,55.0,76791.77,25.0,0.98689,1e-05,1.6741]
[1777317767122,55.0,76793.29,25.0,0.98691,1e-05,1.67189]
[1777317768129,55.0,76790.79,25.0,0.98688,1e-05,1.67507]
[1777317773164,54.99,76790.54,25.0,0.98689,1e-05,1.67451]
[1777317774171,54.99,76792.05,25.0,0.98691,1e-05,1.6723]
[1777317777192,54.99,76794.46,25.0,0.98694,1e-05,1.66855]
[1777317780212,54.99,76796.2,25.0,0.98697,1e-05,1.6657]
[1777317781220,54.98,76795.4,25.0,0.98696,1e-05,1.66661]
[1777317785248,54.98,76794.39,25.0,0.98695,1e-05,1.66727]
[1777317789276,54.98,76797.59,25.0,0.987,1e-05,1.66236]
[1777317791291,54.97,76798.4,25.0,0.98701,1e-05,1.661]
[1777317792298,54.97,76801.54,25.0,0.98705,1e-05,1.65665]
[1777317793305,54.97,76804.54,25.0,0.98709,1e-05,1.65251]
[1777317794311,54.97,76803.3,25.0,0.98707,1e-05,1.65401]
[1777317795319,54.97,76797.75,25.0,0.98701,1e-05,1.66125]
[1777317796326,54.97,76795.06,25.0,0.98698,1e-05,1.66467]
[1777317797333,54.97,76796.62,25.0,0.987,1e-05,1.66242]
[1777317798340,54.97,76795.85,25.0,0.98699,1e-05,1.66328]
[1777317802368,54.96,76796.83,25.0,0.98701,1e-05,1.66132]
[1777317803375,54.96,76796.0,25.0,0.987,1e-05,1.66227]
[1777317804382,54.96,76798.41,25.0,0.98703,1e-05,1.6589]
[1777317809417,54.96,76798.58,25.0,0.98703,1e-05,1.65931]
[1777317811431,54.97,76797.21,25.0,0.98702,1e-05,1.65931]
[1777317812438,54.97,76798.01,25.0,0.98703,1e-05,1.65845]
[1777317813445,54.97,76796.8,25.0,0.98701,1e-05,1.66026]
[1777317818479,54.97,76796.23,25.0,0.98701,1e-05,1.66061]
[1777317820494,54.96,76795.13,25.0,0.987,1e-05,1.66178]
[1777317822507,54.96,76796.53,25.0,0.98702,1e-05,1.65961]
[1777317824521,54.96,76795.57,25.0,0.98701,1e-05,1.66059]
[1777317827543,54.96,76793.52,25.0,0.98699,1e-05,1.66289]
[1777317828550,54.96,76794.35,25.0,0.987,1e-05,1.66163]
[1777317832437,54.95,76795.72,25.0,0.98702,1e-05,1.65921]
[1777317834597,54.95,76794.84,25.0,0.98701,1e-05,1.6601]
[1777317837618,54.95,76795.88,25.0,0.98703,1e-05,1.65829]
[1777317838625,54.95,76797.31,25.0,0.98705,1e-05,1.65624]
[1777317839632,54.95,76798.25,25.0,0.98706,1e-05,1.65486]
[1777317841646,54.94,76803.0,25.0,0.98712,1e-05,1.64829]
[1777317842653,54.94,76798.55,25.0,0.98707,1e-05,1.65408]
[1777317843660,54.94,76794.87,25.0,0.98703,1e-05,1.65885]
[1777317844667,54.94,76788.61,25.0,0.98695,1e-05,1.66707]
[1777317846681,54.94,76787.77,25.0,0.98694,1e-05,1.66789]
[1777317848694,54.94,76790.87,25.0,0.98698,1e-05,1.66346]
[1777317849702,54.94,76790.02,25.0,0.98697,1e-05,1.66448]
[1777317850709,54.94,76787.73,25.0,0.98695,1e-05,1.66742]
[1777317851716,54.94,76786.27,25.0,0.98693,1e-05,1.66925]
[1777317852723,54.93,76787.8,25.0,0.98695,1e-05,1.66705]
[1777317853730,54.93,76781.3,25.0,0.98687,1e-05,1.67561]
[1777317856751,54.93,76780.24,25.0,0.98686,1e-05,1.67653]
[1777317857758,54.93,76781.04,25.0,0.98687,1e-05,1.67528]
[1777317862793,54.92,76780.0,25.0,0.98687,1e-05,1.67583]
[1777317866533,54.92,76778.41,25.0,0.98685,1e-05,1.67744]
[1777317866821,54.92,76772.22,25.0,0.98678,1e-05,1.68596]
[1777317867828,54.92,76767.49,25.0,0.98671,1e-05,1.69252]
[1777317870156,54.92,76766.55,25.0,0.9867,1e-05,1.69423]
[1777317870849,54.92,76767.49,25.0,0.98671,1e-05,1.69296]
[1777317875884,54.92,76769.88,25.0,0.98676,1e-05,1.68751]
[1777317880920,54.92,76770.32,25.0,0.98677,1e-05,1.68594]
[1777317885954,54.91,76769.95,25.0,0.98678,1e-05,1.68549]
[1777317889015,54.91,76770.92,25.0,0.98679,1e-05,1.68361]
[1777317890024,54.91,76770.02,25.0,0.98678,1e-05,1.68464]
[1777317891030,54.91,76770.85,25.0,0.9868,1e-05,1.68333]
[1777317891927,54.91,76770.85,25.0,0.9868,1e-05,1.68333]
[1777317892028,54.91,76770.85,25.0,0.9868,1e-05,1.68333]
[1777317892037,54.9,76770.18,25.0,0.98679,1e-05,1.68405]
[1777317893069,54.9,76770.18,25.0,0.98679,1e-05,1.68405]
[1777317893156,54.9,76764.76,25.0,0.98672,1e-05,1.6912]
[1777317899085,54.9,76764.4,25.0,0.98673,1e-05,1.6905]
[1777317901100,54.89,76765.81,25.0,0.98675,1e-05,1.68819]
[1777317903114,54.89,76765.22,25.0,0.98675,1e-05,1.68859]
[1777317905128,54.89,76765.91,25.0,0.98676,1e-05,1.68727]
[1777317906135,54.89,76756.02,25.0,0.98664,1e-05,1.70049]
[1777317907142,54.88,76748.1,25.0,0.98654,1e-05,1.71109]
[1777317908151,54.88,76746.91,25.0,0.98653,1e-05,1.71248]
[1777317909157,54.88,76742.32,25.0,0.98647,1e-05,1.71855]
[1777317910164,54.88,76744.83,25.0,0.9865,1e-05,1.71488]
[1777317911171,54.88,76747.33,25.0,0.98654,1e-05,1.71124]
[1777317912178,54.88,76746.55,25.0,0.98653,1e-05,1.71209]
[1777317914192,54.87,76744.75,25.0,0.98651,1e-05,1.71406]
[1777317916206,54.87,76741.26,25.0,0.98647,1e-05,1.71835]
[1777317917212,54.87,76744.39,25.0,0.98651,1e-05,1.71379]
[1777317918220,54.87,76752.77,25.0,0.98662,1e-05,1.70209]
[1777317919227,54.87,76754.17,25.0,0.98664,1e-05,1.69995]
[1777317920233,54.86,76753.17,25.0,0.98663,1e-05,1.70108]
[1777317921241,54.86,76751.98,25.0,0.98662,1e-05,1.70247]
[1777317922248,54.86,76750.01,25.0,0.98659,1e-05,1.70493]
[1777317924262,54.86,76745.06,25.0,0.98654,1e-05,1.71122]
[1777317925269,54.86,76751.48,25.0,0.98662,1e-05,1.7022]
[1777317927283,54.85,76753.21,25.0,0.98664,1e-05,1.69971]
[1777317928290,54.86,76757.07,25.0,0.98669,1e-05,1.69458]
[1777317929297,54.86,76761.9,25.0,0.98675,1e-05,1.68815]
[1777317932319,54.86,76760.92,25.0,0.98675,1e-05,1.68763]
[1777317933326,54.86,76761.57,25.0,0.98676,1e-05,1.68689]
[1777317934333,54.86,76760.95,25.0,0.98675,1e-05,1.68787]
[1777317935339,54.86,76758.82,25.0,0.98672,1e-05,1.69072]
[1777317939370,54.86,76751.95,25.0,0.98664,1e-05,1.69993]
[1777317940377,54.86,76748.85,25.0,0.9866,1e-05,1.70412]
[1777317942390,54.86,76748.13,25.0,0.98659,1e-05,1.70493]
[1777317944405,54.86,76746.93,25.0,0.98658,1e-05,1.7065]
[1777317945414,54.86,76743.03,25.0,0.98653,1e-05,1.71178]
[1777317947428,54.86,76745.05,25.0,0.98656,1e-05,1.70879]
[1777317948434,54.86,76745.84,25.0,0.98657,1e-05,1.70764]
[1777317951456,54.85,76746.76,25.0,0.98658,1e-05,1.70617]
[1777317953469,54.85,76754.25,25.0,0.98668,1e-05,1.69582]
[1777317954477,54.85,76758.26,25.0,0.98673,1e-05,1.69032]
[1777317959512,54.85,76759.31,25.0,0.98674,1e-05,1.68869]
[1777317960518,54.85,76757.81,25.0,0.98672,1e-05,1.69068]
[1777317961525,54.85,76755.48,25.0,0.98669,1e-05,1.6938]
[1777317962533,54.85,76748.77,25.0,0.98661,1e-05,1.70289]
[1777317963540,54.85,76746.15,25.0,0.98658,1e-05,1.7064]
[1777317966561,54.85,76744.7,25.0,0.98656,1e-05,1.70819]
[1777317967568,54.85,76739.36,25.0,0.98649,1e-05,1.71546]
[1777317968575,54.85,76741.05,25.0,0.98652,1e-05,1.71307]
[1777317968968,54.85,76741.05,25.0,0.98652,1e-05,1.71307]
[1777317969582,54.85,76738.01,25.0,0.98648,1e-05,1.71719]
[1777317970589,54.85,76736.98,25.0,0.98646,1e-05,1.71853]
[1777317971596,54.85,76730.27,25.0,0.98638,1e-05,1.72771]
[1777317972603,54.85,76751.6,25.0,0.98665,1e-05,1.69838]
[1777317973610,54.85,76759.73,25.0,0.98675,1e-05,1.68731]
[1777317974618,54.85,76760.55,25.0,0.98676,1e-05,1.68618]
[1777317976632,54.85,76762.33,25.0,0.98679,1e-05,1.68376]
[1777317979652,54.85,76763.42,25.0,0.9868,1e-05,1.68227]
[1777317982674,54.85,76766.56,25.0,0.98684,1e-05,1.67804]
[1777317983681,54.85,76765.43,25.0,0.98682,1e-05,1.67974]
[1777317985051,54.85,76765.43,25.0,0.98682,1e-05,1.67974]
[1777317985156,54.85,76766.65,25.0,0.98684,1e-05,1.67826]
[1777317985695,54.85,76765.92,25.0,0.98683,1e-05,1.67942]
[1777317987709,54.85,76767.34,25.0,0.98684,1e-05,1.67785]
[1777317988716,54.85,76766.53,25.0,0.98683,1e-05,1.67912]
[1777317990729,54.85,76767.47,25.0,0.98684,1e-05,1.67806]
[1777317991737,54.86,76765.38,25.0,0.98683,1e-05,1.67874]
[1777317992744,54.86,76758.02,25.0,0.98674,1e-05,1.68879]
[1777317993751,54.86,76754.58,25.0,0.98669,1e-05,1.69354]
[1777317995147,54.86,76753.71,25.0,0.98668,1e-05,1.6948]
[1777317995939,54.86,76753.71,25.0,0.98668,1e-05,1.6948]
[1777317995943,54.86,76751.26,25.0,0.98665,1e-05,1.69821]
[1777317996772,54.86,76748.23,25.0,0.98661,1e-05,1.7024]
[1777317997779,54.86,76744.19,25.0,0.98656,1e-05,1.70798]
[1777317998786,54.86,76741.87,25.0,0.98653,1e-05,1.71121]
[1777317999793,54.86,76733.96,25.0,0.98643,1e-05,1.72212]
[1777318000800,54.86,76718.77,25.0,0.98623,1e-05,1.74316]
[1777318001807,54.86,76719.31,25.0,0.98624,1e-05,1.74239]
[1777318005835,54.86,76718.52,25.0,0.98623,1e-05,1.74344]
[1777318006841,54.86,76719.74,25.0,0.98625,1e-05,1.74173]
[1777318011877,54.86,76720.77,25.0,0.98626,1e-05,1.74025]
[1777318012884,54.86,76722.0,25.0,0.98628,1e-05,1.73853]
[1777318013891,54.86,76719.4,25.0,0.98624,1e-05,1.74214]
[1777318016911,54.86,76720.98,25.0,0.98626,1e-05,1.73991]
[1777318018926,54.86,76719.46,25.0,0.98624,1e-05,1.74201]
[1777318019933,54.86,76720.38,25.0,0.98625,1e-05,1.74072]
[1777318021947,54.86,76721.36,25.0,0.98627,1e-05,1.73934]
[1777318025979,54.86,76720.27,25.0,0.98625,1e-05,1.74083]
[1777318026987,54.86,76723.51,25.0,0.9863,1e-05,1.73633]
[1777318031015,54.86,76725.18,25.0,0.98632,1e-05,1.73401]
[1777318032022,54.86,76728.27,25.0,0.98636,1e-05,1.72974]
[1777318033029,54.86,76719.77,25.0,0.98625,1e-05,1.74153]
[1777318034036,54.86,76714.24,25.0,0.98618,1e-05,1.74922]
[1777318036050,54.86,76715.35,25.0,0.98619,1e-05,1.74762]
[1777318037057,54.86,76713.25,25.0,0.98616,1e-05,1.75053]
[1777318039797,54.86,76712.95,25.0,0.98616,1e-05,1.7509]
[1777318040517,54.86,76706.56,25.0,0.98608,1e-05,1.7598]
[1777318041159,54.86,76701.76,25.0,0.98601,1e-05,1.7665]
[1777318044092,54.86,76701.25,25.0,0.98601,1e-05,1.7671]
[1777318044107,54.85,76700.92,25.0,0.98601,1e-05,1.76751]
[1777318045114,54.86,76700.09,25.0,0.98599,1e-05,1.76869]
[1777318046121,54.86,76698.97,25.0,0.98598,1e-05,1.77028]
[1777318047128,54.86,76698.15,25.0,0.98597,1e-05,1.77144]
[1777318048134,54.86,76694.41,25.0,0.98592,1e-05,1.77672]
[1777318049142,54.86,76697.57,25.0,0.98596,1e-05,1.77226]
[1777318050149,54.86,76698.34,25.0,0.98597,1e-05,1.77118]
[1777318051156,54.86,76697.66,25.0,0.98598,1e-05,1.76982]
[1777318052163,54.86,76698.54,25.0,0.98599,1e-05,1.76856]
[1777318053170,54.86,76697.76,25.0,0.98598,1e-05,1.76965]
[1777318054177,54.85,76697.03,25.0,0.98597,1e-05,1.77066]
[1777318056191,54.85,76697.77,25.0,0.98598,1e-05,1.76959]
[1777318057198,54.85,76696.95,25.0,0.98597,1e-05,1.77072]
[1777318058205,54.85,76699.04,25.0,0.986,1e-05,1.76776]
[1777318059212,54.85,76705.21,25.0,0.98608,1e-05,1.75909]
[1777318061226,54.85,76711.1,25.0,0.98616,1e-05,1.75085]
[1777318062233,54.85,76711.99,25.0,0.98617,1e-05,1.74962]
[1777318063239,54.85,76713.31,25.0,0.98618,1e-05,1.7478]
[1777318064247,54.85,76714.15,25.0,0.9862,1e-05,1.74665]
[1777318066261,54.86,76716.03,25.0,0.98622,1e-05,1.74407]
[1777318067268,54.86,76717.78,25.0,0.98624,1e-05,1.74167]
[1777318071296,54.86,76716.85,25.0,0.98623,1e-05,1.74308]
[1777318074319,54.86,76713.09,25.0,0.98618,1e-05,1.7484]
[1777318075326,54.86,76708.12,25.0,0.98611,1e-05,1.75535]
[1777318076333,54.86,76702.68,25.0,0.98604,1e-05,1.76298]
[1777318077339,54.86,76701.5,25.0,0.98603,1e-05,1.76463]
[1777318078347,54.86,76702.72,25.0,0.98604,1e-05,1.76291]
[1777318079354,54.86,76703.4,25.0,0.98605,1e-05,1.76194]
[1777318081367,54.86,76706.24,25.0,0.98609,1e-05,1.75795]
[1777318082375,54.86,76707.71,25.0,0.98611,1e-05,1.75589]
[1777318083382,54.86,76705.09,25.0,0.98608,1e-05,1.75956]
[1777318084389,54.86,76695.67,25.0,0.98595,1e-05,1.7728]
[1777318085396,54.86,76691.12,25.0,0.98589,1e-05,1.77919]
[1777318087410,54.86,76692.06,25.0,0.98591,1e-05,1.7778]
[1777318090431,54.86,76695.0,25.0,0.98594,1e-05,1.77355]
[1777318091438,54.85,76693.96,25.0,0.98593,1e-05,1.77499]
[1777318096473,54.85,76692.86,25.0,0.98592,1e-05,1.77643]
[1777318097480,54.85,76691.11,25.0,0.98589,1e-05,1.77889]
[1777318099493,54.85,76692.15,25.0,0.98591,1e-05,1.77737]
[1777318100538,54.85,76692.15,25.0,0.98591,1e-05,1.77737]
[1777318100665,54.85,76692.15,25.0,0.98591,1e-05,1.77737]
[1777318100709,54.85,76693.74,25.0,0.98593,1e-05,1.77509]
[1777318101508,54.85,76686.05,25.0,0.98583,1e-05,1.78597]
[1777318102620,54.85,76684.84,25.0,0.98581,1e-05,1.78768]
[1777318105535,54.85,76687.17,25.0,0.98584,1e-05,1.78436]
[1777318106543,54.85,76686.37,25.0,0.98583,1e-05,1.78548]
[1777318108557,54.85,76685.14,25.0,0.98582,1e-05,1.78721]
[1777318112587,54.85,76687.3,25.0,0.98586,1e-05,1.78171]
[1777318114602,54.85,76684.34,25.0,0.98583,1e-05,1.78586]
[1777318115609,54.85,76685.41,25.0,0.98584,1e-05,1.78431]
[1777318116616,54.85,76688.7,25.0,0.98588,1e-05,1.77963]
[1777318117623,54.85,76689.44,25.0,0.98589,1e-05,1.77857]
[1777318118631,54.85,76690.62,25.0,0.98591,1e-05,1.77688]
[1777318121652,54.85,76691.75,25.0,0.98592,1e-05,1.77526]
[1777318125680,54.85,76696.22,25.0,0.98598,1e-05,1.76893]
[1777318126686,54.85,76695.3,25.0,0.98597,1e-05,1.77023]
[1777318127694,54.85,76688.5,25.0,0.98588,1e-05,1.77983]
[1777318128701,54.85,76686.09,25.0,0.98585,1e-05,1.78323]
[1777318130715,54.85,76687.98,25.0,0.98588,1e-05,1.78051]
[1777318133736,54.85,76688.84,25.0,0.98589,1e-05,1.77925]
[1777318134743,54.85,76689.7,25.0,0.9859,1e-05,1.77803]
[1777318136757,54.85,76690.51,25.0,0.98591,1e-05,1.77686]
[1777318138771,54.85,76691.33,25.0,0.98592,1e-05,1.77569]
[1777318139777,54.85,76690.51,25.0,0.98591,1e-05,1.77684]
[1777318141792,54.85,76685.19,25.0,0.98584,1e-05,1.78435]
[1777318142799,54.85,76684.33,25.0,0.98583,1e-05,1.78555]
[1777318146827,54.85,76685.33,25.0,0.98584,1e-05,1.78404]
[1777318152870,54.85,76684.75,25.0,0.98584,1e-05,1.78473]
[1777318153877,54.85,76683.37,25.0,0.98582,1e-05,1.78666]
[1777318158912,54.85,76683.41,25.0,0.98582,1e-05,1.78648]
[1777318160928,54.85,76681.22,25.0,0.98579,1e-05,1.78954]
[1777318162276,54.85,76681.22,25.0,0.98579,1e-05,1.78954]
[1777318162297,54.85,76681.22,25.0,0.98579,1e-05,1.78954]
[1777318162516,54.85,76674.8,25.0,0.98571,1e-05,1.79865]
[1777318163166,54.85,76674.8,25.0,0.98571,1e-05,1.79865]
[1777318163338,54.85,76674.8,25.0,0.98571,1e-05,1.79865]
[1777318163395,54.85,76659.75,25.0,0.9855,1e-05,1.82017]
[1777318164462,54.85,76656.39,25.0,0.98546,1e-05,1.82496]
[1777318167976,54.84,76654.81,25.0,0.98544,1e-05,1.82695]
[1777318168984,54.84,76651.5,25.0,0.9854,1e-05,1.83166]
[1777318169991,54.84,76643.66,25.0,0.98529,1e-05,1.84295]
[1777318170998,54.84,76642.33,25.0,0.98527,1e-05,1.84478]
[1777318175238,54.84,76627.44,25.0,0.98509,1e-05,1.86374]
[1777318176039,54.84,76627.97,25.0,0.9851,1e-05,1.86282]
[1777318178053,54.84,76628.9,25.0,0.98511,1e-05,1.86118]
[1777318179276,54.84,76628.05,25.0,0.9851,1e-05,1.86228]
[1777318180067,54.84,76626.98,25.0,0.98509,1e-05,1.86371]
[1777318185102,54.83,76627.33,25.0,0.9851,1e-05,1.86248]
[1777318189130,54.83,76628.11,25.0,0.98512,1e-05,1.86075]
[1777318192151,54.82,76629.78,25.0,0.98514,1e-05,1.85787]
[1777318197186,54.82,76630.45,25.0,0.98516,1e-05,1.85618]
[1777318198193,54.82,76625.39,25.0,0.98509,1e-05,1.86345]
[1777318199201,54.82,76622.59,25.0,0.98505,1e-05,1.86742]
[1777318200207,54.82,76621.49,25.0,0.98504,1e-05,1.86887]
[1777318202719,54.82,76620.87,25.0,0.98503,1e-05,1.86962]
[1777318202778,54.81,76621.18,25.0,0.98504,1e-05,1.86883]
[1777318203228,54.81,76616.85,25.0,0.98498,1e-05,1.87522]
[1777318207255,54.81,76615.69,25.0,0.98497,1e-05,1.87623]
[1777318208263,54.81,76616.53,25.0,0.98498,1e-05,1.87481]
[1777318212292,54.8,76617.68,25.0,0.985,1e-05,1.87241]
[1777318213299,54.8,76618.36,25.0,0.98502,1e-05,1.87124]
[1777318214306,54.8,76621.08,25.0,0.98506,1e-05,1.86706]
[1777318215314,54.8,76617.41,25.0,0.98501,1e-05,1.87231]
[1777318216884,54.8,76613.7,25.0,0.98496,1e-05,1.87744]
[1777318218334,54.8,76615.63,25.0,0.98499,1e-05,1.87441]
[1777318219341,54.8,76619.71,25.0,0.98504,1e-05,1.86822]
[1777318220348,54.8,76620.83,25.0,0.98506,1e-05,1.86642]
[1777318221355,54.79,76619.38,25.0,0.98504,1e-05,1.86839]
[1777318226390,54.79,76619.16,25.0,0.98505,1e-05,1.86794]
[1777318227397,54.79,76618.4,25.0,0.98504,1e-05,1.8689]
[1777318228404,54.79,76615.99,25.0,0.98501,1e-05,1.8723]
[1777318229839,54.79,76615.99,25.0,0.98501,1e-05,1.8723]
[1777318229846,54.79,76615.99,25.0,0.98501,1e-05,1.8723]
[1777318230174,54.79,76615.99,25.0,0.98501,1e-05,1.8723]
[1777318229853,54.79,76617.39,25.0,0.98503,1e-05,1.86993]
[1777318230868,54.79,76617.39,25.0,0.98503,1e-05,1.86993]
[1777318230911,54.79,76582.57,25.0,0.98454,1e-05,1.92181]
[1777318231804,54.78,76574.58,25.0,0.98444,1e-05,1.93117]
[1777318232438,54.78,76573.82,25.0,0.98443,1e-05,1.93205]
[1777318233445,54.78,76572.79,25.0,0.98442,1e-05,1.93334]
[1777318234452,54.78,76574.45,25.0,0.98445,1e-05,1.93057]
[1777318235460,54.78,76575.26,25.0,0.98446,1e-05,1.92908]
[1777318236467,54.78,76583.22,25.0,0.98458,1e-05,1.91682]
[1777318237473,54.77,76596.69,25.0,0.98477,1e-05,1.89641]
[1777318238481,54.77,76597.15,25.0,0.98478,1e-05,1.89553]
[1777318239488,54.77,76595.26,25.0,0.98476,1e-05,1.89815]
[1777318240495,54.77,76591.1,25.0,0.9847,1e-05,1.90416]
[1777318241502,54.77,76595.57,25.0,0.98476,1e-05,1.89727]
[1777318242514,54.77,76595.57,25.0,0.98476,1e-05,1.89727]
[1777318242576,54.77,76595.57,25.0,0.98476,1e-05,1.89727]
[1777318242653,54.77,76590.04,25.0,0.98469,1e-05,1.90533]
[1777318243603,54.77,76590.04,25.0,0.98469,1e-05,1.90533]
[1777318243655,54.77,76590.04,25.0,0.98469,1e-05,1.90533]
[1777318243716,54.77,76508.09,25.0,0.98348,2e-05,2.03095]
[1777318244418,54.77,76508.09,25.0,0.98348,2e-05,2.03095]
[1777318244528,54.74,76491.0,25.0,0.98326,2e-05,2.05357]
[1777318245585,54.74,76491.0,25.0,0.98326,2e-05,2.05357]
[1777318245622,54.74,76485.26,25.0,0.98318,2e-05,2.06223]
[1777318246099,54.74,76485.26,25.0,0.98318,2e-05,2.06223]
[1777318246550,54.73,76472.9,25.0,0.98299,2e-05,2.0815]
[1777318247361,54.73,76472.9,25.0,0.98299,2e-05,2.0815]
[1777318247557,54.73,76463.36,25.0,0.98285,2e-05,2.09633]
[1777318248564,54.7,76473.61,25.0,0.98306,2e-05,2.07424]
[1777318249571,54.69,76487.82,25.0,0.98329,2e-05,2.05103]
[1777318250578,54.69,76497.05,25.0,0.98343,2e-05,2.03593]
[1777318251585,54.69,76497.35,25.0,0.98344,2e-05,2.035]
[1777318252592,54.69,76500.04,25.0,0.98349,2e-05,2.03031]
[1777318253599,54.68,76507.84,25.0,0.98361,2e-05,2.01759]
[1777318255613,54.68,76510.35,25.0,0.98366,2e-05,2.0128]
[1777318256620,54.68,76508.94,25.0,0.98364,2e-05,2.01483]
[1777318257627,54.68,76507.34,25.0,0.98362,2e-05,2.01693]
[1777318258441,54.68,76507.34,25.0,0.98362,2e-05,2.01693]
[1777318258457,54.68,76507.34,25.0,0.98362,2e-05,2.01693]
[1777318258524,54.68,76507.34,25.0,0.98362,2e-05,2.01693]
[1777318258870,54.67,76519.07,25.0,0.9838,1e-05,1.99818]
[1777318259647,54.67,76524.55,25.0,0.98388,1e-05,1.98928]
[1777318260658,54.67,76518.89,25.0,0.9838,1e-05,1.99769]
[1777318261672,54.67,76508.3,25.0,0.98365,2e-05,2.01385]
[1777318262672,54.67,76500.64,25.0,0.98353,2e-05,2.02588]
[1777318263960,54.66,76502.46,25.0,0.98356,2e-05,2.02216]
[1777318264686,54.66,76507.84,25.0,0.98365,2e-05,2.01328]
[1777318266699,54.66,76515.34,25.0,0.98376,2e-05,2.00153]
[1777318267707,54.66,76519.15,25.0,0.98382,1e-05,1.9952]
[1777318268714,54.65,76525.48,25.0,0.98392,1e-05,1.98499]
[1777318269721,54.65,76529.65,25.0,0.98399,1e-05,1.97817]
[1777318270728,54.65,76532.2,25.0,0.98403,1e-05,1.97389]
[1777318271744,54.65,76536.64,25.0,0.98409,1e-05,1.9675]
[1777318273754,54.66,76544.05,25.0,0.98419,1e-05,1.95704]
[1777318274315,54.66,76544.05,25.0,0.98419,1e-05,1.95704]
[1777318274374,54.66,76544.05,25.0,0.98419,1e-05,1.95704]
[1777318274449,54.66,76544.05,25.0,0.98419,1e-05,1.95704]
[1777318274761,54.66,76549.84,25.0,0.98428,1e-05,1.94787]
[1777318275399,54.66,76549.84,25.0,0.98428,1e-05,1.94787]
[1777318275768,54.65,76553.73,25.0,0.98434,1e-05,1.94165]
[1777318276776,54.65,76555.37,25.0,0.98436,1e-05,1.93887]
[1777318277493,54.65,76555.37,25.0,0.98436,1e-05,1.93887]
[1777318277783,54.65,76557.34,25.0,0.9844,1e-05,1.9356]
[1777318278790,54.65,76559.62,25.0,0.98443,1e-05,1.93187]
[1777318279797,54.65,76563.82,25.0,0.98449,1e-05,1.92525]
[1777318282818,54.64,76564.65,25.0,0.98451,1e-05,1.92325]
[1777318283825,54.64,76561.96,25.0,0.98448,1e-05,1.92708]
[1777318285839,54.64,76564.41,25.0,0.98452,1e-05,1.92288]
[1777318287853,54.63,76571.5,25.0,0.98462,1e-05,1.9117]
[1777318288860,54.63,76580.96,25.0,0.98476,1e-05,1.89727]
[1777318289867,54.63,76589.26,25.0,0.98488,1e-05,1.88467]
[1777318290874,54.63,76587.73,25.0,0.98486,1e-05,1.88675]
[1777318291881,54.63,76588.51,25.0,0.98489,1e-05,1.883]
[1777318293258,54.63,76588.99,25.0,0.9849,1e-05,1.88211]
[1777318293895,54.63,76593.94,25.0,0.98497,1e-05,1.87459]
[1777318294901,54.63,76596.07,25.0,0.985,1e-05,1.87127]
[1777318296916,54.62,76594.6,25.0,0.98498,1e-05,1.87315]
[1777318297375,54.62,76594.6,25.0,0.98498,1e-05,1.87315]
[1777318297923,54.62,76596.54,25.0,0.98501,1e-05,1.87013]
[1777318298767,54.62,76596.54,25.0,0.98501,1e-05,1.87013]
[1777318298826,54.62,76596.54,25.0,0.98501,1e-05,1.87013]
[1777318298930,54.62,76600.28,25.0,0.98507,1e-05,1.86446]
[1777318299937,54.62,76607.36,25.0,0.98517,1e-05,1.85389]
[1777318300944,54.62,76611.08,25.0,0.98522,1e-05,1.84831]
[1777318301951,54.62,76612.03,25.0,0.98523,1e-05,1.8468]
[1777318303965,54.62,76619.94,25.0,0.98535,1e-05,1.83504]
[1777318304878,54.62,76619.94,25.0,0.98535,1e-05,1.83504]
[1777318304971,54.62,76623.35,25.0,0.98539,1e-05,1.82998]
[1777318305978,54.62,76629.57,25.0,0.98548,1e-05,1.82088]
[1777318306986,54.62,76630.63,25.0,0.98549,1e-05,1.81927]
[1777318307993,54.62,76631.8,25.0,0.98551,1e-05,1.81752]
[1777318310007,54.62,76632.5,25.0,0.98552,1e-05,1.81635]
[1777318313028,54.61,76633.3,25.0,0.98553,1e-05,1.81505]
[1777318314035,54.61,76632.68,25.0,0.98553,1e-05,1.81589]
[1777318315042,54.61,76626.99,25.0,0.98545,1e-05,1.82408]
[1777318316048,54.61,76622.24,25.0,0.98538,1e-05,1.83092]
[1777318317056,54.61,76620.56,25.0,0.98536,1e-05,1.83329]
[1777318318063,54.61,76619.45,25.0,0.98535,1e-05,1.83482]
[1777318319070,54.61,76620.37,25.0,0.98536,1e-05,1.8334]
[1777318322092,54.61,76621.54,25.0,0.98538,1e-05,1.83146]
[1777318323099,54.61,76619.88,25.0,0.98536,1e-05,1.8338]
[1777318324105,54.61,76620.7,25.0,0.98537,1e-05,1.83253]
[1777318326120,54.61,76623.65,25.0,0.98541,1e-05,1.82807]
[1777318327127,54.61,76620.45,25.0,0.98537,1e-05,1.83265]
[1777318328133,54.61,76619.25,25.0,0.98535,1e-05,1.83432]
[1777318329141,54.61,76615.49,25.0,0.9853,1e-05,1.83972]
[1777318330147,54.61,76620.06,25.0,0.98536,1e-05,1.83296]
[1777318331155,54.61,76622.87,25.0,0.9854,1e-05,1.82878]
[1777318332162,54.61,76630.18,25.0,0.9855,1e-05,1.81811]
[1777318333252,54.61,76630.18,25.0,0.9855,1e-05,1.81811]
[1777318333345,54.61,76630.99,25.0,0.98552,1e-05,1.81688]
[1777318334176,54.6,76633.47,25.0,0.98555,1e-05,1.81324]
[1777318335183,54.6,76634.83,25.0,0.98557,1e-05,1.81122]
[1777318338113,54.6,76634.83,25.0,0.98557,1e-05,1.81113]
[1777318338204,54.6,76636.8,25.0,0.9856,1e-05,1.80824]
[1777318339211,54.6,76628.48,25.0,0.98548,1e-05,1.82021]
[1777318340218,54.6,76628.73,25.0,0.98549,1e-05,1.81979]
[1777318341224,54.6,76629.67,25.0,0.9855,1e-05,1.81836]
[1777318346261,54.6,76631.56,25.0,0.98553,1e-05,1.81532]
[1777318348275,54.6,76634.25,25.0,0.98557,1e-05,1.81133]
[1777318351296,54.6,76631.54,25.0,0.98555,1e-05,1.81273]
[1777318352303,54.6,76626.26,25.0,0.98548,1e-05,1.82031]
[1777318353310,54.6,76623.18,25.0,0.98544,1e-05,1.82471]
[1777318356331,54.6,76622.21,25.0,0.98543,1e-05,1.82589]
[1777318358345,54.6,76626.25,25.0,0.98548,1e-05,1.81988]
[1777318359352,54.6,76629.83,25.0,0.98553,1e-05,1.81463]
[1777318360359,54.59,76630.72,25.0,0.98555,1e-05,1.81329]
[1777318362372,54.59,76632.43,25.0,0.98557,1e-05,1.81071]
[1777318364387,54.59,76634.77,25.0,0.9856,1e-05,1.80724]
[1777318366401,54.59,76632.66,25.0,0.98557,1e-05,1.8102]
[1777318369422,54.59,76629.97,25.0,0.98554,1e-05,1.81393]
[1777318370429,54.59,76621.61,25.0,0.98543,1e-05,1.82598]
[1777318372444,54.59,76612.91,25.0,0.98531,1e-05,1.8385]
[1777318373435,54.59,76612.91,25.0,0.98531,1e-05,1.8385]
[1777318373451,54.59,76604.07,25.0,0.98519,1e-05,1.85135]
[1777318374458,54.59,76601.89,25.0,0.98516,1e-05,1.85443]
[1777318379661,54.59,76602.22,25.0,0.98517,1e-05,1.85345]
[1777318379744,54.59,76602.67,25.0,0.98517,1e-05,1.85267]
[1777318380500,54.58,76599.33,25.0,0.98513,1e-05,1.85746]
[1777318381507,54.58,76607.37,25.0,0.98524,1e-05,1.84553]
[1777318384528,54.58,76607.09,25.0,0.98524,1e-05,1.84562]
[1777318385535,54.58,76599.12,25.0,0.98513,1e-05,1.85722]
[1777318386306,54.58,76599.12,25.0,0.98513,1e-05,1.85722]
[1777318386667,54.58,76591.61,25.0,0.98503,1e-05,1.86818]
[1777318387551,54.58,76591.61,25.0,0.98503,1e-05,1.86818]
[1777318387616,54.58,76584.15,25.0,0.98492,1e-05,1.8791]
[1777318388811,54.58,76577.13,25.0,0.98483,1e-05,1.8894]
[1777318389563,54.58,76571.46,25.0,0.98475,1e-05,1.8977]
[1777318391577,54.57,76561.06,25.0,0.9846,1e-05,1.91294]
[1777318392586,54.57,76559.09,25.0,0.98457,1e-05,1.91568]
[1777318393591,54.57,76562.28,25.0,0.98462,1e-05,1.91065]
[1777318394598,54.57,76566.65,25.0,0.98469,1e-05,1.90385]
[1777318395605,54.57,76567.49,25.0,0.9847,1e-05,1.90239]
[1777318397619,54.57,76564.44,25.0,0.98466,1e-05,1.90656]
[1777318399633,54.56,76565.38,25.0,0.98468,1e-05,1.90473]
[1777318400640,54.56,76566.55,25.0,0.9847,1e-05,1.90277]
[1777318401646,54.56,76565.42,25.0,0.98468,1e-05,1.90426]
[1777318402654,54.56,76567.62,25.0,0.98472,1e-05,1.90075]
[1777318404668,54.56,76566.37,25.0,0.9847,1e-05,1.90223]
[1777318406682,54.56,76568.1,25.0,0.98473,1e-05,1.89924]
[1777318407689,54.55,76568.92,25.0,0.98474,1e-05,1.89781]
[1777318408696,54.55,76565.26,25.0,0.98469,1e-05,1.90311]
[1777318409703,54.55,76564.39,25.0,0.98468,1e-05,1.90422]
[1777318411717,54.55,76574.3,25.0,0.98485,1e-05,1.88654]
[1777318412724,54.55,76574.92,25.0,0.98486,1e-05,1.88544]
[1777318413731,54.55,76575.64,25.0,0.98487,1e-05,1.8842]
[1777318414737,54.55,76571.58,25.0,0.98481,1e-05,1.89009]
[1777318415745,54.54,76566.98,25.0,0.98475,1e-05,1.8968]
[1777318416752,54.54,76565.68,25.0,0.98473,1e-05,1.89856]
[1777318421788,54.54,76571.47,25.0,0.98482,1e-05,1.88893]
[1777318424810,54.53,76567.8,25.0,0.98478,1e-05,1.89389]
[1777318425817,54.53,76559.15,25.0,0.98465,1e-05,1.90669]
[1777318426823,54.53,76559.07,25.0,0.98466,1e-05,1.90661]
[1777318427831,54.53,76560.67,25.0,0.98468,1e-05,1.90399]
[1777318429845,54.53,76562.44,25.0,0.98471,1e-05,1.90093]
[1777318430852,54.53,76566.35,25.0,0.98477,1e-05,1.89487]
[1777318431519,54.53,76566.35,25.0,0.98477,1e-05,1.89487]
[1777318431866,54.53,76586.33,25.0,0.98505,1e-05,1.86494]
[1777318432873,54.52,76618.04,25.0,0.98549,1e-05,1.81837]
[1777318433880,54.52,76618.65,25.0,0.9855,1e-05,1.81743]
[1777318434892,54.52,76616.13,25.0,0.98547,1e-05,1.82104]
[1777318435899,54.52,76604.67,25.0,0.98531,1e-05,1.83767]
[1777318436906,54.52,76604.03,25.0,0.9853,1e-05,1.83852]
[1777318437913,54.52,76597.03,25.0,0.98521,1e-05,1.84869]
[1777318438920,54.52,76594.81,25.0,0.98518,1e-05,1.85185]
[1777318439927,54.52,76596.02,25.0,0.98519,1e-05,1.84996]
[1777318440933,54.52,76589.46,25.0,0.9851,1e-05,1.85951]
[1777318441941,54.52,76586.4,25.0,0.98506,1e-05,1.86391]
[1777318442949,54.52,76580.84,25.0,0.98498,1e-05,1.87202]
[1777318443955,54.52,76576.7,25.0,0.98493,1e-05,1.87802]
[1777318444963,54.52,76570.9,25.0,0.98485,1e-05,1.88651]
[1777318445971,54.52,76572.06,25.0,0.98486,1e-05,1.88461]
[1777318446978,54.51,76577.65,25.0,0.98495,1e-05,1.87612]
[1777318448992,54.51,76580.45,25.0,0.98499,1e-05,1.87166]
[1777318449998,54.51,76584.77,25.0,0.98505,1e-05,1.8651]
[1777318452013,54.51,76579.69,25.0,0.98498,1e-05,1.87236]
[1777318453019,54.51,76578.27,25.0,0.98496,1e-05,1.87435]
[1777318454031,54.51,76588.48,25.0,0.98511,1e-05,1.85908]
[1777318455037,54.51,76592.03,25.0,0.98516,1e-05,1.8537]
[1777318456044,54.51,76588.74,25.0,0.98511,1e-05,1.85843]
[1777318457051,54.51,76586.32,25.0,0.98508,1e-05,1.8619]
[1777318458058,54.51,76588.01,25.0,0.9851,1e-05,1.85928]
[1777318459065,54.5,76590.49,25.0,0.98514,1e-05,1.8555]
[1777318460071,54.5,76586.85,25.0,0.98509,1e-05,1.86075]
[1777318461079,54.5,76585.42,25.0,0.98507,1e-05,1.86275]
[1777318462086,54.5,76579.65,25.0,0.98499,1e-05,1.87117]
[1777318463093,54.5,76577.94,25.0,0.98497,1e-05,1.87358]
[1777318464099,54.5,76580.43,25.0,0.98501,1e-05,1.86974]
[1777318465107,54.5,76575.1,25.0,0.98493,1e-05,1.87751]
[1777318467121,54.5,76563.64,25.0,0.98477,1e-05,1.89432]
[1777318468128,54.5,76561.78,25.0,0.98475,1e-05,1.89695]
[1777318469135,54.5,76562.28,25.0,0.98476,1e-05,1.89601]
[1777318469286,54.5,76562.28,25.0,0.98476,1e-05,1.89601]
[1777318470142,54.49,76567.94,25.0,0.98484,1e-05,1.88735]
[1777318471149,54.49,76571.05,25.0,0.9849,1e-05,1.88009]
[1777318472156,54.49,76573.94,25.0,0.98495,1e-05,1.87562]
[1777318473163,54.49,76575.44,25.0,0.98497,1e-05,1.87323]
[1777318474169,54.49,76577.87,25.0,0.985,1e-05,1.86946]
[1777318475177,54.49,76573.27,25.0,0.98494,1e-05,1.87615]
[1777318477190,54.49,76574.18,25.0,0.98496,1e-05,1.87434]
[1777318479205,54.48,76573.21,25.0,0.98495,1e-05,1.87547]
[1777318481267,54.48,76573.73,25.0,0.98496,1e-05,1.87438]
[1777318482226,54.48,76578.37,25.0,0.98502,1e-05,1.86734]
[1777318483232,54.48,76581.15,25.0,0.98506,1e-05,1.86308]
[1777318485247,54.48,76577.62,25.0,0.98502,1e-05,1.86804]
[1777318487261,54.48,76578.5,25.0,0.98503,1e-05,1.86644]
[1777318488269,54.48,76582.82,25.0,0.98509,1e-05,1.85991]
[1777318490282,54.47,76583.65,25.0,0.98511,1e-05,1.85842]
[1777318493302,54.47,76578.58,25.0,0.98504,1e-05,1.86553]
[1777318497331,54.47,76577.49,25.0,0.98503,1e-05,1.86658]
[1777318502366,54.46,76577.04,25.0,0.98503,1e-05,1.86652]
[1777318508407,54.46,76576.4,25.0,0.98503,1e-05,1.8666]
[1777318513443,54.45,76581.47,25.0,0.98511,1e-05,1.85836]
[1777318515457,54.45,76578.63,25.0,0.98507,1e-05,1.8623]
[1777318516464,54.45,76575.52,25.0,0.98503,1e-05,1.86677]
[1777318521499,54.45,76576.26,25.0,0.98505,1e-05,1.86494]
[1777318522505,54.45,76579.5,25.0,0.98509,1e-05,1.86]
[1777318523513,54.45,76580.36,25.0,0.98511,1e-05,1.8586]
[1777318525527,54.44,76581.74,25.0,0.98513,1e-05,1.8563]
[1777318526534,54.44,76584.14,25.0,0.98516,1e-05,1.85263]
[1777318527541,54.44,76584.99,25.0,0.98517,1e-05,1.85126]
[1777318529555,54.44,76583.4,25.0,0.98515,1e-05,1.85337]
[1777318530564,54.44,76581.12,25.0,0.98512,1e-05,1.85661]
[1777318531570,54.44,76573.68,25.0,0.98504,1e-05,1.8651]
[1777318534592,54.44,76575.38,25.0,0.98507,1e-05,1.86216]
[1777318535599,54.44,76582.15,25.0,0.98516,1e-05,1.85202]
[1777318537613,54.43,76583.54,25.0,0.98518,1e-05,1.84974]
[1777318542647,54.43,76586.32,25.0,0.98523,1e-05,1.8451]
[1777318544743,54.43,76592.03,25.0,0.98531,1e-05,1.83651]
[1777318545669,54.43,76594.19,25.0,0.98534,1e-05,1.83326]
[1777318546676,54.43,76598.2,25.0,0.9854,1e-05,1.82732]
[1777318547683,54.43,76601.16,25.0,0.98544,1e-05,1.82294]
[1777318549697,54.43,76604.77,25.0,0.98549,1e-05,1.81757]
[1777318551711,54.43,76611.42,25.0,0.98558,1e-05,1.80783]
[1777318552718,54.43,76600.75,25.0,0.98543,1e-05,1.82328]
[1777318553724,54.43,76579.82,25.0,0.98514,1e-05,1.8539]
[1777318554732,54.42,76561.3,25.0,0.98489,1e-05,1.88128]
[1777318555739,54.42,76564.16,25.0,0.98493,1e-05,1.87685]
[1777318556746,54.42,76568.46,25.0,0.98499,1e-05,1.87029]
[1777318557753,54.42,76569.58,25.0,0.98501,1e-05,1.86848]
[1777318558760,54.42,76572.3,25.0,0.98505,1e-05,1.86431]
[1777318560774,54.42,76574.65,25.0,0.98508,1e-05,1.86056]
[1777318562788,54.42,76577.98,25.0,0.98513,1e-05,1.85538]
[1777318563795,54.42,76574.45,25.0,0.98508,1e-05,1.86048]
[1777318564802,54.42,76576.54,25.0,0.98511,1e-05,1.85727]
[1777318565810,54.42,76585.45,25.0,0.98524,1e-05,1.84401]
[1777318566818,54.41,76587.0,25.0,0.98526,1e-05,1.84163]
[1777318567825,54.41,76593.2,25.0,0.98535,1e-05,1.83245]
[1777318569839,54.41,76589.81,25.0,0.9853,1e-05,1.83725]
[1777318570847,54.41,76588.96,25.0,0.98529,1e-05,1.83841]
[1777318571854,54.41,76584.18,25.0,0.98523,1e-05,1.84534]
[1777318572861,54.41,76586.15,25.0,0.98525,1e-05,1.84235]
[1777318575882,54.41,76590.32,25.0,0.98531,1e-05,1.83594]
[1777318576889,54.41,76586.17,25.0,0.98526,1e-05,1.84195]
[1777318577895,54.41,76581.68,25.0,0.9852,1e-05,1.84846]
[1777318578903,54.41,76584.72,25.0,0.98524,1e-05,1.84388]
[1777318580917,54.41,76590.28,25.0,0.98532,1e-05,1.83553]
[1777318581924,54.41,76591.7,25.0,0.98534,1e-05,1.83337]
[1777318583938,54.41,76592.99,25.0,0.98536,1e-05,1.83133]
[1777318588973,54.4,76593.32,25.0,0.98537,1e-05,1.83048]
[1777318589980,54.4,76595.73,25.0,0.9854,1e-05,1.82688]
[1777318591994,54.4,76597.42,25.0,0.98544,1e-05,1.82191]
[1777318593001,54.4,76586.31,25.0,0.98529,1e-05,1.83809]
[1777318594008,54.4,76581.17,25.0,0.98522,1e-05,1.84555]
[1777318597029,54.4,76574.55,25.0,0.98513,1e-05,1.85501]
[1777318598035,54.4,76570.03,25.0,0.98507,1e-05,1.86159]
[1777318601057,54.4,76571.18,25.0,0.98509,1e-05,1.8595]
[1777318602064,54.39,76572.01,25.0,0.9851,1e-05,1.85815]
[1777318607100,54.39,76572.15,25.0,0.98511,1e-05,1.85734]
[1777318611128,54.39,76573.21,25.0,0.98513,1e-05,1.8553]
[1777318612135,54.39,76574.12,25.0,0.98514,1e-05,1.85384]
[1777318614149,54.39,76579.93,25.0,0.98522,1e-05,1.84505]
[1777318615156,54.39,76584.12,25.0,0.98528,1e-05,1.8388]
[1777318619184,54.38,76568.43,25.0,0.98507,1e-05,1.86159]
[1777318620190,54.38,76565.82,25.0,0.98503,1e-05,1.86537]
[1777318621198,54.38,76567.15,25.0,0.98505,1e-05,1.86327]
[1777318623212,54.38,76563.48,25.0,0.985,1e-05,1.86845]
[1777318627240,54.38,76564.65,25.0,0.98502,1e-05,1.86616]
[1777318628247,54.38,76563.34,25.0,0.98501,1e-05,1.86796]
[1777318629254,54.37,76560.72,25.0,0.98497,1e-05,1.87172]
[1777318631268,54.37,76566.47,25.0,0.98505,1e-05,1.86289]
[1777318632275,54.37,76568.14,25.0,0.98508,1e-05,1.86027]
[1777318633282,54.37,76567.13,25.0,0.98507,1e-05,1.86164]
[1777318637310,54.37,76568.03,25.0,0.98508,1e-05,1.8598]
[1777318639324,54.37,76565.86,25.0,0.98506,1e-05,1.86277]
[1777318641338,54.36,76568.33,25.0,0.98509,1e-05,1.85886]
[1777318643352,54.36,76569.89,25.0,0.98512,1e-05,1.85618]
[1777318644359,54.36,76563.24,25.0,0.98503,1e-05,1.86593]
[1777318646373,54.36,76564.99,25.0,0.98505,1e-05,1.86306]
[1777318647379,54.36,76565.91,25.0,0.98507,1e-05,1.86157]
[1777318648388,54.36,76563.74,25.0,0.98504,1e-05,1.86467]
[1777318652415,54.36,76565.31,25.0,0.98508,1e-05,1.85942]
[1777318654430,54.35,76572.66,25.0,0.98519,1e-05,1.84831]
[1777318655437,54.35,76574.52,25.0,0.98521,1e-05,1.84547]
[1777318657452,54.35,76572.47,25.0,0.98519,1e-05,1.84831]
[1777318658458,54.35,76569.51,25.0,0.98515,1e-05,1.85258]
[1777318660472,54.35,76572.05,25.0,0.98518,1e-05,1.84861]
[1777318665507,54.35,76571.94,25.0,0.98519,1e-05,1.84827]
[1777318666514,54.35,76576.26,25.0,0.98525,1e-05,1.8418]
[1777318667521,54.35,76581.61,25.0,0.98532,1e-05,1.83386]
[1777318668528,54.35,76583.21,25.0,0.98535,1e-05,1.83143]
[1777318669534,54.34,76579.12,25.0,0.98529,1e-05,1.83736]
[1777318670542,54.34,76578.26,25.0,0.98528,1e-05,1.83854]
[1777318671549,54.34,76579.65,25.0,0.9853,1e-05,1.83641]
[1777318672555,54.34,76578.58,25.0,0.98529,1e-05,1.8379]
[1777318674570,54.34,76579.73,25.0,0.9853,1e-05,1.83605]
[1777318675577,54.34,76588.02,25.0,0.98542,1e-05,1.82383]
[1777318676584,54.34,76589.87,25.0,0.98544,1e-05,1.82108]
[1777318678598,54.34,76591.03,25.0,0.98546,1e-05,1.81928]
[1777318681619,54.34,76593.76,25.0,0.9855,1e-05,1.81517]
[1777318682626,54.34,76594.63,25.0,0.98551,1e-05,1.81387]
[1777318686654,54.34,76605.44,25.0,0.98566,1e-05,1.79807]
[1777318688346,54.34,76611.74,25.0,0.98575,1e-05,1.78899]
[1777318688668,54.34,76614.54,25.0,0.98578,1e-05,1.78498]
[1777318690251,54.34,76615.93,25.0,0.9858,1e-05,1.783]
[1777318690683,54.34,76618.86,25.0,0.98584,1e-05,1.77883]
[1777318691689,54.34,76619.88,25.0,0.98586,1e-05,1.77739]
[1777318692696,54.34,76620.95,25.0,0.98587,1e-05,1.77589]
[1777318694223,54.34,76620.95,25.0,0.98587,1e-05,1.77589]
[1777318694314,54.34,76626.07,25.0,0.98594,1e-05,1.76862]
[1777318694917,54.34,76626.07,25.0,0.98594,1e-05,1.76862]
[1777318695233,54.34,76626.07,25.0,0.98594,1e-05,1.76862]
[1777318695245,54.34,76626.07,25.0,0.98594,1e-05,1.76862]
[1777318695335,54.34,76629.32,25.0,0.98598,1e-05,1.76404]
[1777318696161,54.34,76636.38,25.0,0.98607,1e-05,1.75408]
[1777318696725,54.34,76643.16,25.0,0.98616,1e-05,1.74458]
[1777318697733,54.34,76645.15,25.0,0.98619,1e-05,1.74186]
[1777318700753,54.34,76646.11,25.0,0.9862,1e-05,1.74078]
[1777318701760,54.34,76632.11,25.0,0.98601,1e-05,1.76064]
[1777318702767,54.34,76629.81,25.0,0.98598,1e-05,1.76396]
[1777318704781,54.34,76617.59,25.0,0.98582,1e-05,1.78149]
[1777318705590,54.34,76617.59,25.0,0.98582,1e-05,1.78149]
[1777318705635,54.34,76617.59,25.0,0.98582,1e-05,1.78149]
[1777318705892,54.34,76617.59,25.0,0.98582,1e-05,1.78149]
[1777318705916,54.34,76617.59,25.0,0.98582,1e-05,1.78149]
[1777318705992,54.34,76603.1,25.0,0.98562,1e-05,1.80236]
[1777318707009,54.34,76589.54,25.0,0.98544,1e-05,1.82204]
[1777318707802,54.34,76591.28,25.0,0.98546,1e-05,1.81944]
[1777318712837,54.34,76593.78,25.0,0.98552,1e-05,1.81318]
[1777318713843,54.34,76596.06,25.0,0.98555,1e-05,1.80982]
[1777318714851,54.34,76594.9,25.0,0.98553,1e-05,1.81147]
[1777318716865,54.34,76591.83,25.0,0.98549,1e-05,1.81585]
[1777318717872,54.34,76592.75,25.0,0.9855,1e-05,1.81447]
[1777318719885,54.34,76595.14,25.0,0.98554,1e-05,1.8109]
[1777318720892,54.34,76596.08,25.0,0.98555,1e-05,1.8095]
[1777318723914,54.34,76599.34,25.0,0.9856,1e-05,1.80465]
[1777318724921,54.34,76604.35,25.0,0.98566,1e-05,1.79738]
[1777318725928,54.34,76603.14,25.0,0.98565,1e-05,1.79911]
[1777318727182,54.34,76603.96,25.0,0.98566,1e-05,1.7979]
[1777318727941,54.34,76604.66,25.0,0.98567,1e-05,1.79687]
[1777318728949,54.34,76602.63,25.0,0.98564,1e-05,1.79979]
[1777318729956,54.34,76599.71,25.0,0.9856,1e-05,1.80398]
[1777318730963,54.34,76600.84,25.0,0.98562,1e-05,1.80232]
[1777318731970,54.34,76603.19,25.0,0.98565,1e-05,1.7989]
[1777318732977,54.34,76604.91,25.0,0.98567,1e-05,1.79639]
[1777318733984,54.34,76604.13,25.0,0.98566,1e-05,1.7975]
[1777318737005,54.34,76605.27,25.0,0.98568,1e-05,1.79581]
[1777318742041,54.34,76604.44,25.0,0.98567,1e-05,1.79695]
[1777318743048,54.34,76608.95,25.0,0.98573,1e-05,1.79044]
[1777318745063,54.34,76604.09,25.0,0.98566,1e-05,1.79744]
[1777318746070,54.34,76602.46,25.0,0.98564,1e-05,1.79978]
[1777318747077,54.34,76597.76,25.0,0.98558,1e-05,1.80657]
[1777318750098,54.35,76592.91,25.0,0.98549,1e-05,1.81581]
[1777318751105,54.36,76590.14,25.0,0.98545,1e-05,1.82056]
[1777318752112,54.36,76588.95,25.0,0.98542,1e-05,1.82301]
[1777318753119,54.36,76588.14,25.0,0.9854,1e-05,1.8249]
[1777318755133,54.36,76589.64,25.0,0.98543,1e-05,1.82259]
[1777318756140,54.36,76590.58,25.0,0.98544,1e-05,1.82116]
[1777318759327,54.36,76586.74,25.0,0.98539,1e-05,1.8266]
[1777318760168,54.36,76583.21,25.0,0.98534,1e-05,1.8317]
[1777318762182,54.36,76581.61,25.0,0.98532,1e-05,1.8339]
[1777318763190,54.36,76588.84,25.0,0.98542,1e-05,1.82324]
[1777318764197,54.36,76592.74,25.0,0.98547,1e-05,1.8175]
[1777318765204,54.36,76595.01,25.0,0.98551,1e-05,1.81415]
[1777318766211,54.36,76597.49,25.0,0.98554,1e-05,1.81051]
[1777318767218,54.36,76596.66,25.0,0.98553,1e-05,1.81167]
[1777318768225,54.36,76582.45,25.0,0.98533,1e-05,1.83235]
[1777318769232,54.36,76583.31,25.0,0.98535,1e-05,1.83101]
[1777318771246,54.36,76581.25,25.0,0.98534,1e-05,1.8315]
[1777318773260,54.36,76580.0,25.0,0.98532,1e-05,1.83317]
[1777318776281,54.36,76586.61,25.0,0.98542,1e-05,1.82326]
[1777318776640,54.36,76586.61,25.0,0.98542,1e-05,1.82326]
[1777318776705,54.36,76586.61,25.0,0.98542,1e-05,1.82326]
[1777318776797,54.36,76586.61,25.0,0.98542,1e-05,1.82326]
[1777318777315,54.35,76549.46,25.0,0.9849,1e-05,1.87807]
[1777318778017,54.35,76549.46,25.0,0.9849,1e-05,1.87807]
[1777318778490,54.35,76548.25,25.0,0.98488,1e-05,1.87977]
[1777318779313,54.35,76549.32,25.0,0.9849,1e-05,1.87801]
[1777318780321,54.35,76547.9,25.0,0.98488,1e-05,1.87997]
[1777318783342,54.36,76546.83,25.0,0.98485,1e-05,1.8834]
[1777318784349,54.37,76554.97,25.0,0.98496,1e-05,1.87185]
[1777318785356,54.37,76554.0,25.0,0.98494,1e-05,1.87392]
[1777318786362,54.38,76555.57,25.0,0.98495,1e-05,1.87221]
[1777318788377,54.38,76565.02,25.0,0.98507,1e-05,1.85942]
[1777318789383,54.39,76567.69,25.0,0.98511,1e-05,1.85609]
[1777318790391,54.39,76568.67,25.0,0.98511,1e-05,1.85528]
[1777318791398,54.4,76570.03,25.0,0.98513,1e-05,1.85393]
[1777318792405,54.4,76582.0,25.0,0.98529,1e-05,1.83695]
[1777318793415,54.4,76582.79,25.0,0.98529,1e-05,1.83645]
[1777318794421,54.41,76584.72,25.0,0.98531,1e-05,1.8343]
[1777318796510,54.41,76584.64,25.0,0.98531,1e-05,1.8351]
[1777318796621,54.42,76584.92,25.0,0.9853,1e-05,1.83538]
[1777318796627,54.42,76584.92,25.0,0.9853,1e-05,1.83538]
[1777318797442,54.42,76587.34,25.0,0.98533,1e-05,1.83252]
[1777318798449,54.43,76586.4,25.0,0.98531,1e-05,1.83458]
[1777318802477,54.44,76587.78,25.0,0.9853,1e-05,1.83528]
[1777318803484,54.45,76589.67,25.0,0.98532,1e-05,1.83319]
[1777318807511,54.46,76590.29,25.0,0.98531,1e-05,1.83499]
[1777318808519,54.47,76592.0,25.0,0.98533,1e-05,1.83316]
[1777318809059,54.47,76592.0,25.0,0.98533,1e-05,1.83316]
[1777318809526,54.47,76596.76,25.0,0.98538,1e-05,1.82688]
[1777318811540,54.49,76598.13,25.0,0.98538,1e-05,1.82693]
[1777318811953,54.49,76598.13,25.0,0.98538,1e-05,1.82693]
[1777318811962,54.49,76598.13,25.0,0.98538,1e-05,1.82693]
[1777318812547,54.49,76605.31,25.0,0.98548,1e-05,1.81648]
[1777318813554,54.49,76606.58,25.0,0.98549,1e-05,1.81533]
[1777318814561,54.5,76605.84,25.0,0.98547,1e-05,1.81781]
[1777318817581,54.5,76607.32,25.0,0.98549,1e-05,1.81625]
[1777318818598,54.5,76617.36,25.0,0.98562,1e-05,1.80173]
[1777318819546,54.5,76617.36,25.0,0.98562,1e-05,1.80173]
[1777318819574,54.5,76617.36,25.0,0.98562,1e-05,1.80173]
[1777318819605,54.5,76624.14,25.0,0.98571,1e-05,1.79192]
[1777318820607,54.5,76624.14,25.0,0.98571,1e-05,1.79192]
[1777318820623,54.5,76628.96,25.0,0.98578,1e-05,1.78498]
[1777318821619,54.5,76631.96,25.0,0.98582,1e-05,1.78068]
[1777318822671,54.5,76633.18,25.0,0.98584,1e-05,1.77894]
[1777318825692,54.5,76639.22,25.0,0.98592,1e-05,1.77037]
[1777318827237,54.5,76646.3,25.0,0.98601,1e-05,1.76035]
[1777318827707,54.5,76651.12,25.0,0.98607,1e-05,1.75358]
[1777318829720,54.5,76658.77,25.0,0.98617,1e-05,1.74292]
[1777318830826,54.5,76658.77,25.0,0.98617,1e-05,1.74292]
[1777318831009,54.5,76658.77,25.0,0.98617,1e-05,1.74292]
[1777318831296,54.5,76664.03,25.0,0.98626,1e-05,1.73332]
[1777318831737,54.5,76672.6,25.0,0.98637,1e-05,1.72145]
[1777318832744,54.51,76672.65,25.0,0.98637,1e-05,1.72149]
[1777318833751,54.51,76673.87,25.0,0.98639,1e-05,1.7199]
[1777318834758,54.51,76671.89,25.0,0.98636,1e-05,1.72276]
[1777318838758,54.51,76672.4,25.0,0.98636,1e-05,1.72236]
[1777318838842,54.51,76672.4,25.0,0.98636,1e-05,1.72236]
[1777318838902,54.51,76664.57,25.0,0.98626,1e-05,1.73338]
[1777318839794,54.51,76656.36,25.0,0.98615,1e-05,1.74497]
[1777318840801,54.51,76656.85,25.0,0.98616,1e-05,1.74435]
[1777318843822,54.51,76657.95,25.0,0.98617,1e-05,1.74299]
[1777318844829,54.51,76658.64,25.0,0.98618,1e-05,1.74208]
[1777318848707,54.51,76658.92,25.0,0.98618,1e-05,1.7419]
[1777318848860,54.51,76666.79,25.0,0.98628,1e-05,1.73095]
[1777318849868,54.51,76678.38,25.0,0.98643,1e-05,1.71492]
[1777318850875,54.51,76678.76,25.0,0.98644,1e-05,1.71451]
[1777318851882,54.52,76681.26,25.0,0.98647,1e-05,1.71117]
[1777318854903,54.52,76681.81,25.0,0.98647,1e-05,1.71079]
[1777318856917,54.52,76680.43,25.0,0.98645,1e-05,1.71295]
[1777318857924,54.52,76678.32,25.0,0.98642,1e-05,1.716]
[1777318860222,54.52,76677.76,25.0,0.98641,1e-05,1.71689]
[1777318860416,54.52,76677.76,25.0,0.98641,1e-05,1.71689]
[1777318860588,54.52,76680.61,25.0,0.98645,1e-05,1.71306]
[1777318860945,54.52,76688.86,25.0,0.98655,1e-05,1.7018]
[1777318861952,54.52,76690.73,25.0,0.98658,1e-05,1.69937]
[1777318862959,54.53,76692.01,25.0,0.98659,1e-05,1.69775]
[1777318866377,54.53,76692.78,25.0,0.9866,1e-05,1.69715]
[1777318867996,54.53,76693.62,25.0,0.98661,1e-05,1.69629]
[1777318869003,54.53,76696.36,25.0,0.98664,1e-05,1.69269]
[1777318871017,54.53,76699.18,25.0,0.98667,1e-05,1.68914]
[1777318872024,54.53,76698.19,25.0,0.98666,1e-05,1.69065]
[1777318874038,54.54,76695.23,25.0,0.98662,1e-05,1.69503]
[1777318876052,54.54,76697.28,25.0,0.98664,1e-05,1.69253]
[1777318880080,54.54,76698.42,25.0,0.98665,1e-05,1.69161]
[1777318881087,54.54,76699.71,25.0,0.98666,1e-05,1.69001]
[1777318882094,54.54,76700.8,25.0,0.98668,1e-05,1.68869]
[1777318885335,54.55,76699.0,25.0,0.98665,1e-05,1.69166]
[1777318888136,54.55,76694.65,25.0,0.98659,1e-05,1.69812]
[1777318889143,54.55,76693.36,25.0,0.98657,1e-05,1.70005]
[1777318893171,54.56,76698.52,25.0,0.98665,1e-05,1.69131]
[1777318895185,54.56,76699.51,25.0,0.98666,1e-05,1.69029]
[1777318900220,54.56,76702.35,25.0,0.98669,1e-05,1.68725]
[1777318902234,54.57,76701.56,25.0,0.98667,1e-05,1.68867]
[1777318907269,54.57,76701.19,25.0,0.98666,1e-05,1.69]
[1777318908275,54.57,76702.07,25.0,0.98667,1e-05,1.68896]
[1777318913311,54.58,76702.71,25.0,0.98667,1e-05,1.68892]
[1777318918347,54.58,76703.77,25.0,0.98668,1e-05,1.68831]
[1777318919354,54.59,76707.5,25.0,0.98672,1e-05,1.68339]
[1777318920217,54.59,76707.5,25.0,0.98672,1e-05,1.68339]
[1777318920390,54.59,76707.5,25.0,0.98672,1e-05,1.68339]
[1777318920473,54.59,76709.33,25.0,0.98674,1e-05,1.68107]
[1777318921368,54.59,76712.84,25.0,0.98679,1e-05,1.67648]
[1777318922375,54.59,76714.59,25.0,0.98681,1e-05,1.6743]
[1777318923382,54.59,76711.29,25.0,0.98676,1e-05,1.67898]
[1777318924388,54.59,76710.65,25.0,0.98675,1e-05,1.68004]
[1777318925396,54.59,76711.69,25.0,0.98677,1e-05,1.67881]
[1777318926537,54.59,76711.69,25.0,0.98677,1e-05,1.67881]
[1777318926638,54.59,76714.2,25.0,0.9868,1e-05,1.67559]
[1777318926935,54.59,76714.2,25.0,0.9868,1e-05,1.67559]
[1777318927043,54.59,76714.2,25.0,0.9868,1e-05,1.67559]
[1777318927410,54.6,76722.68,25.0,0.9869,1e-05,1.6643]
[1777318928418,54.6,76727.02,25.0,0.98695,1e-05,1.65867]
[1777318929424,54.6,76727.88,25.0,0.98696,1e-05,1.65774]
[1777318930432,54.6,76735.44,25.0,0.98705,1e-05,1.64781]
[1777318931439,54.6,76750.98,25.0,0.98724,1e-05,1.62734]
[1777318931766,54.6,76750.98,25.0,0.98724,1e-05,1.62734]
[1777318932446,54.6,76752.49,25.0,0.98726,1e-05,1.62562]
[1777318934460,54.61,76755.64,25.0,0.98729,1e-05,1.62201]
[1777318937481,54.61,76752.83,25.0,0.98725,1e-05,1.62659]
[1777318938487,54.62,76746.77,25.0,0.98717,1e-05,1.63491]
[1777318940502,54.62,76746.12,25.0,0.98716,1e-05,1.63629]
[1777318941508,54.62,76745.43,25.0,0.98715,1e-05,1.63747]
[1777318942516,54.62,76746.18,25.0,0.98716,1e-05,1.63672]
[1777318943720,54.62,76746.18,25.0,0.98716,1e-05,1.63672]
[1777318948558,54.63,76745.42,25.0,0.98713,1e-05,1.63923]
[1777318951580,54.64,76746.99,25.0,0.98716,1e-05,1.63564]
[1777318953593,54.64,76747.74,25.0,0.98717,1e-05,1.63512]
[1777318954600,54.64,76748.46,25.0,0.98717,1e-05,1.6344]
[1777318957621,54.65,76749.11,25.0,0.98717,1e-05,1.63425]
[1777318961649,54.65,76752.98,25.0,0.98721,1e-05,1.63003]
[1777318962655,54.66,76752.17,25.0,0.9872,1e-05,1.63133]
[1777318964670,54.66,76751.39,25.0,0.98719,1e-05,1.63284]
[1777318965677,54.66,76755.39,25.0,0.98723,1e-05,1.62777]
[1777318966684,54.66,76748.56,25.0,0.98715,1e-05,1.63707]
[1777318967690,54.66,76746.93,25.0,0.98713,1e-05,1.63948]
[1777318968698,54.66,76746.01,25.0,0.98711,1e-05,1.64094]
[1777318973733,54.67,76748.67,25.0,0.98713,1e-05,1.63869]
[1777318974740,54.68,76749.33,25.0,0.98714,1e-05,1.63802]
[1777318977761,54.68,76750.94,25.0,0.98715,1e-05,1.63652]
[1777318979775,54.68,76752.17,25.0,0.98717,1e-05,1.63532]
[1777318982795,54.69,76751.47,25.0,0.98715,1e-05,1.6369]
[1777318988759,54.69,76752.03,25.0,0.98715,1e-05,1.63702]
[1777318987831,54.69,76756.87,25.0,0.98721,1e-05,1.63081]
[1777318988840,54.7,76755.75,25.0,0.98719,1e-05,1.63252]
[1777318989845,54.7,76757.93,25.0,0.98722,1e-05,1.62986]
[1777318991858,54.7,76761.27,25.0,0.98725,1e-05,1.6259]
[1777318994382,54.7,76761.81,25.0,0.98726,1e-05,1.62543]
[1777318994497,54.7,76761.81,25.0,0.98726,1e-05,1.62543]
[1777318994531,54.7,76761.75,25.0,0.98725,1e-05,1.62575]
[1777318994880,54.71,76762.48,25.0,0.98726,1e-05,1.62503]
[1777318995887,54.71,76763.72,25.0,0.98727,1e-05,1.62364]
[1777318997901,54.71,76766.16,25.0,0.9873,1e-05,1.62091]
[1777319000921,54.72,76765.24,25.0,0.98728,1e-05,1.6229]
[1777319001928,54.72,76766.04,25.0,0.98729,1e-05,1.6221]
[1777319005957,54.73,76767.67,25.0,0.9873,1e-05,1.621]
[1777319006964,54.73,76768.41,25.0,0.9873,1e-05,1.62029]
[1777319007971,54.73,76767.4,25.0,0.98729,1e-05,1.62189]
[1777319008978,54.73,76766.42,25.0,0.98728,1e-05,1.62345]
[1777319010992,54.73,76758.95,25.0,0.98718,1e-05,1.63387]
[1777319011998,54.74,76749.39,25.0,0.98708,1e-05,1.64462]
[1777319013006,54.74,76752.74,25.0,0.98712,1e-05,1.64038]
[1777319014013,54.74,76755.04,25.0,0.98714,1e-05,1.63756]
[1777319019049,54.75,76755.32,25.0,0.98714,1e-05,1.63837]
[1777319024085,54.76,76755.38,25.0,0.98713,1e-05,1.63946]
[1777319029120,54.76,76755.31,25.0,0.98711,1e-05,1.6407]
[1777319032141,54.77,76752.48,25.0,0.98707,1e-05,1.64517]
[1777319033149,54.77,76751.41,25.0,0.98706,1e-05,1.64682]
[1777319034155,54.77,76752.92,25.0,0.98707,1e-05,1.64503]
[1777319035163,54.77,76752.02,25.0,0.98706,1e-05,1.64645]
[1777319038184,54.78,76753.3,25.0,0.98707,1e-05,1.64541]
[1777319041204,54.78,76752.51,25.0,0.98706,1e-05,1.64712]
[1777319044226,54.79,76753.4,25.0,0.98706,1e-05,1.64658]
[1777319045233,54.79,76752.54,25.0,0.98705,1e-05,1.64794]
[1777319046240,54.79,76753.37,25.0,0.98706,1e-05,1.64704]
[1777319047247,54.79,76757.39,25.0,0.9871,1e-05,1.6419]
[1777319048253,54.79,76756.06,25.0,0.98709,1e-05,1.64389]
[1777319053289,54.8,76757.28,25.0,0.98709,1e-05,1.64335]
[1777319057317,54.8,76758.22,25.0,0.98709,1e-05,1.64298]
[1777319058324,54.81,76759.13,25.0,0.9871,1e-05,1.64199]
[1777319060338,54.81,76763.32,25.0,0.98715,1e-05,1.63687]
[1777319061345,54.81,76767.51,25.0,0.9872,1e-05,1.63155]
[1777319062596,54.81,76773.63,25.0,0.98727,1e-05,1.6237]
[1777319063359,54.81,76772.2,25.0,0.98725,1e-05,1.62585]
[1777319065373,54.82,76773.35,25.0,0.98726,1e-05,1.62485]
[1777319066380,54.82,76771.02,25.0,0.98723,1e-05,1.62818]
[1777319071414,54.83,76771.71,25.0,0.98724,1e-05,1.62635]
[1777319072422,54.83,76773.11,25.0,0.98726,1e-05,1.62477]
[1777319074438,54.83,76774.83,25.0,0.98727,1e-05,1.62304]
[1777319075445,54.84,76775.79,25.0,0.98728,1e-05,1.62204]
[1777319076452,54.84,76775.0,25.0,0.98727,1e-05,1.62336]
[1777319077458,54.84,76771.7,25.0,0.98723,1e-05,1.62798]
[1777319078466,54.84,76772.78,25.0,0.98724,1e-05,1.62682]
[1777319081487,54.85,76773.53,25.0,0.98724,1e-05,1.62662]
[1777319082494,54.85,76774.62,25.0,0.98725,1e-05,1.62544]
[1777319083501,54.85,76773.58,25.0,0.98724,1e-05,1.62708]
[1777319085515,54.85,76774.43,25.0,0.98724,1e-05,1.62649]
[1777319087529,54.86,76776.59,25.0,0.98726,1e-05,1.62417]
[1777319091557,54.87,76777.42,25.0,0.98726,1e-05,1.62416]
[1777319093572,54.87,76778.09,25.0,0.98727,1e-05,1.62381]
[1777319095586,54.87,76779.53,25.0,0.98728,1e-05,1.62246]
[1777319097600,54.88,76778.81,25.0,0.98727,1e-05,1.62395]
[1777319098607,54.88,76777.44,25.0,0.98725,1e-05,1.62603]
[1777319099614,54.88,76774.33,25.0,0.98721,1e-05,1.6304]
[1777319101629,54.88,76777.48,25.0,0.98724,1e-05,1.62676]
[1777319102636,54.89,76778.66,25.0,0.98725,1e-05,1.62547]
[1777319103642,54.89,76779.49,25.0,0.98726,1e-05,1.62465]
[1777319105657,54.89,76780.88,25.0,0.98727,1e-05,1.62336]
[1777319110692,54.9,76781.27,25.0,0.98727,1e-05,1.62421]
[1777319113713,54.91,76788.97,25.0,0.98735,1e-05,1.61491]
[1777319114720,54.91,76798.54,25.0,0.98746,1e-05,1.60267]
[1777319115727,54.91,76796.31,25.0,0.98743,1e-05,1.60587]
[1777319116734,54.91,76792.14,25.0,0.98738,1e-05,1.61162]
[1777319117741,54.91,76787.97,25.0,0.98733,1e-05,1.61739]
[1777319118748,54.92,76789.61,25.0,0.98735,1e-05,1.61553]
[1777319119755,54.92,76790.37,25.0,0.98735,1e-05,1.61482]
[1777319120761,54.92,76792.19,25.0,0.98737,1e-05,1.61272]
[1777319121769,54.92,76793.33,25.0,0.98738,1e-05,1.61152]
[1777319123783,54.93,76795.64,25.0,0.9874,1e-05,1.60908]
[1777319124790,54.93,76798.89,25.0,0.98744,1e-05,1.60513]
[1777319125797,54.93,76792.8,25.0,0.98737,1e-05,1.61339]
[1777319126804,54.93,76795.96,25.0,0.9874,1e-05,1.60956]
[1777319127689,54.93,76795.96,25.0,0.9874,1e-05,1.60956]
[1777319127773,54.93,76795.96,25.0,0.9874,1e-05,1.60956]
[1777319127882,54.93,76795.96,25.0,0.9874,1e-05,1.60956]
[1777319127813,54.93,76803.58,25.0,0.98749,1e-05,1.59992]
[1777319128851,54.93,76803.58,25.0,0.98749,1e-05,1.59992]
[1777319128819,54.94,76815.62,25.0,0.98763,1e-05,1.58462]
[1777319129826,54.94,76823.33,25.0,0.98772,1e-05,1.57501]
[1777319130833,54.94,76826.55,25.0,0.98775,1e-05,1.57121]
[1777319131839,54.94,76822.16,25.0,0.98771,1e-05,1.57504]
[1777319132847,54.95,76818.09,25.0,0.98766,1e-05,1.58063]
[1777319133854,54.95,76814.05,25.0,0.98761,1e-05,1.58619]
[1777319134861,54.95,76815.35,25.0,0.98762,1e-05,1.58486]
[1777319136875,54.96,76816.45,25.0,0.98763,1e-05,1.58411]
[1777319141910,54.97,76817.91,25.0,0.98763,1e-05,1.58421]
[1777319145938,54.98,76816.91,25.0,0.98761,1e-05,1.58681]
[1777319148959,54.99,76815.94,25.0,0.98759,1e-05,1.58903]
[1777319150973,54.99,76820.96,25.0,0.98764,1e-05,1.58318]
[1777319151980,54.99,76829.94,25.0,0.98774,1e-05,1.57198]
[1777319152987,54.99,76833.73,25.0,0.98778,1e-05,1.56747]
[1777319157015,55.0,76837.01,25.0,0.98781,1e-05,1.56469]
[1777319158022,55.01,76838.52,25.0,0.98782,1e-05,1.56312]
[1777319159029,55.01,76842.81,25.0,0.98787,1e-05,1.55802]
[1777319160073,55.01,76844.75,25.0,0.98789,1e-05,1.55592]
[1777319161079,55.01,76845.99,25.0,0.9879,1e-05,1.55471]
[1777319163092,55.02,76843.38,25.0,0.98786,1e-05,1.55876]
[1777319164099,55.02,76838.09,25.0,0.9878,1e-05,1.56587]
[1777319165107,55.02,76839.03,25.0,0.98781,1e-05,1.56502]
[1777319167121,55.03,76837.84,25.0,0.98779,1e-05,1.56724]
[1777319171148,55.04,76838.6,25.0,0.98778,1e-05,1.56768]
[1777319172156,55.06,76827.42,25.0,0.98762,1e-05,1.5855]
[1777319173162,55.07,76828.2,25.0,0.98763,1e-05,1.58482]
[1777319178693,55.08,76828.5,25.0,0.98762,1e-05,1.58571]
[1777319178776,55.08,76826.7,25.0,0.98759,1e-05,1.58835]
[1777319179205,55.08,76827.56,25.0,0.9876,1e-05,1.58755]
[1777319180212,55.08,76831.31,25.0,0.98764,1e-05,1.58304]
[1777319181219,55.08,76835.38,25.0,0.98769,1e-05,1.57814]
[1777319183233,55.13,76836.01,25.0,0.98764,1e-05,1.58378]
[1777319188267,55.14,76836.52,25.0,0.98763,1e-05,1.5847]
[1777319190282,55.15,76834.19,25.0,0.9876,1e-05,1.58832]
[1777319191289,55.15,76832.59,25.0,0.98759,1e-05,1.5885]
[1777319192296,55.15,76833.47,25.0,0.9876,1e-05,1.58767]
[1777319193303,55.15,76819.89,25.0,0.98743,1e-05,1.60554]
[1777319194310,55.15,76818.36,25.0,0.98741,1e-05,1.6078]
[1777319198338,55.16,76814.89,25.0,0.98736,1e-05,1.6134]
[1777319203373,55.17,76814.85,25.0,0.98735,1e-05,1.61477]
[1777319204380,55.17,76815.87,25.0,0.98736,1e-05,1.6137]
[1777319209414,55.18,76815.34,25.0,0.98734,1e-05,1.61572]
[1777319210422,55.18,76818.92,25.0,0.98738,1e-05,1.61131]
[1777319215457,55.19,76818.89,25.0,0.98737,1e-05,1.6127]
[1777319220492,55.2,76815.75,25.0,0.98732,1e-05,1.61814]
[1777319221500,55.2,76807.85,25.0,0.98722,1e-05,1.62875]
[1777319222507,55.21,76807.01,25.0,0.98721,1e-05,1.63009]
[1777319223513,55.21,76814.17,25.0,0.98729,1e-05,1.62095]
[1777319224521,55.21,76818.32,25.0,0.98734,1e-05,1.61579]
[1777319229556,55.22,76820.13,25.0,0.98735,1e-05,1.61475]
[1777319231412,55.22,76819.53,25.0,0.98734,1e-05,1.6158]
[1777319231570,55.22,76803.83,25.0,0.98715,1e-05,1.63664]
[1777319232576,55.22,76798.22,25.0,0.98708,1e-05,1.64428]
[1777319235598,55.23,76800.45,25.0,0.9871,1e-05,1.64198]
[1777319236605,55.23,76802.29,25.0,0.98712,1e-05,1.63977]
[1777319239626,55.23,76800.62,25.0,0.98709,1e-05,1.64265]
[1777319240633,55.24,76799.72,25.0,0.98708,1e-05,1.64406]
[1777319241640,55.24,76800.98,25.0,0.9871,1e-05,1.64261]
[1777319244661,55.24,76801.86,25.0,0.9871,1e-05,1.64211]
[1777319245708,55.24,76801.86,25.0,0.9871,1e-05,1.64211]
[1777319245776,55.24,76784.38,25.0,0.98688,1e-05,1.66555]
[1777319246675,55.24,76784.11,25.0,0.98688,1e-05,1.66609]
[1777319251710,55.25,76782.72,25.0,0.98687,1e-05,1.66661]
[1777319252255,55.25,76782.72,25.0,0.98687,1e-05,1.66661]
[1777319252717,55.25,76777.37,25.0,0.9868,1e-05,1.67395]
[1777319253728,55.25,76775.4,25.0,0.98678,1e-05,1.67677]
[1777319255742,55.25,76774.6,25.0,0.98676,1e-05,1.67817]
[1777319260777,55.26,76774.56,25.0,0.98675,1e-05,1.67903]
[1777319262791,55.26,76773.25,25.0,0.98674,1e-05,1.68111]
[1777319263798,55.26,76772.12,25.0,0.98672,1e-05,1.68279]
[1777319264277,55.26,76772.12,25.0,0.98672,1e-05,1.68279]
[1777319265031,55.26,76770.94,25.0,0.9867,1e-05,1.68453]
[1777319265105,55.26,76770.94,25.0,0.9867,1e-05,1.68453]
[1777319265812,55.27,76764.46,25.0,0.98662,1e-05,1.69343]
[1777319266819,55.27,76769.82,25.0,0.98669,1e-05,1.68632]
[1777319269839,55.27,76768.77,25.0,0.98667,1e-05,1.68817]
[1777319273868,55.27,76770.18,25.0,0.98668,1e-05,1.68685]
[1777319278902,55.28,76769.83,25.0,0.98667,1e-05,1.68806]
[1777319283939,55.28,76770.21,25.0,0.98667,1e-05,1.68828]
[1777319288974,55.29,76770.02,25.0,0.98666,1e-05,1.68926]
[1777319289981,55.29,76774.14,25.0,0.98671,1e-05,1.68386]
[1777319290988,55.29,76777.78,25.0,0.98675,1e-05,1.67911]
[1777319293002,55.29,76781.62,25.0,0.9868,1e-05,1.67427]
[1777319294009,55.29,76783.04,25.0,0.98682,1e-05,1.67254]
[1777319295016,55.29,76781.8,25.0,0.9868,1e-05,1.67437]
[1777319296023,55.3,76781.15,25.0,0.98679,1e-05,1.67541]
[1777319298037,55.3,76779.51,25.0,0.98677,1e-05,1.67795]
[1777319301058,55.3,76787.06,25.0,0.98685,1e-05,1.66833]
[1777319302065,55.3,76793.82,25.0,0.98694,1e-05,1.65947]
[1777319303072,55.3,76793.79,25.0,0.98693,1e-05,1.65989]
[1777319305086,55.31,76789.02,25.0,0.98687,1e-05,1.66663]
[1777319306093,55.31,76781.62,25.0,0.98678,1e-05,1.67672]
[1777319309113,55.31,76782.34,25.0,0.98678,1e-05,1.67625]
[1777319310121,55.31,76783.1,25.0,0.98679,1e-05,1.67539]
[1777319312135,55.32,76784.04,25.0,0.98682,1e-05,1.67222]
[1777319315156,55.32,76781.03,25.0,0.98677,1e-05,1.67678]
[1777319316163,55.32,76784.27,25.0,0.98681,1e-05,1.6726]
[1777319319184,55.32,76789.23,25.0,0.98687,1e-05,1.66648]
[1777319320191,55.33,76792.83,25.0,0.98691,1e-05,1.66185]
[1777319323213,55.33,76791.74,25.0,0.98689,1e-05,1.66386]
[1777319324220,55.33,76790.38,25.0,0.98687,1e-05,1.66586]
[1777319329255,55.34,76793.15,25.0,0.9869,1e-05,1.66308]
[1777319330262,55.34,76795.35,25.0,0.98693,1e-05,1.66034]
[1777319331269,55.34,76798.03,25.0,0.98696,1e-05,1.65697]
[1777319332276,55.34,76798.98,25.0,0.98697,1e-05,1.6559]
[1777319334289,55.34,76800.69,25.0,0.98698,1e-05,1.65403]
[1777319337311,55.35,76797.74,25.0,0.98694,1e-05,1.65856]
[1777319339325,55.35,76792.63,25.0,0.98688,1e-05,1.66575]
[1777319340331,55.35,76790.65,25.0,0.98685,1e-05,1.66858]
[1777319341339,55.35,76791.84,25.0,0.98686,1e-05,1.66717]
[1777319342346,55.35,76790.82,25.0,0.98685,1e-05,1.66871]
[1777319343353,55.35,76787.87,25.0,0.98681,1e-05,1.67284]
[1777319344364,55.36,76777.36,25.0,0.98668,1e-05,1.68712]
[1777319345371,55.36,76777.02,25.0,0.98667,1e-05,1.68772]
[1777319346378,55.36,76781.11,25.0,0.98672,1e-05,1.68236]
[1777319350406,55.36,76778.91,25.0,0.98669,1e-05,1.68594]
[1777319351413,55.36,76777.78,25.0,0.98667,1e-05,1.68762]
[1777319354434,55.37,76778.54,25.0,0.98668,1e-05,1.68703]
[1777319355441,55.37,76782.33,25.0,0.98672,1e-05,1.68208]
[1777319356448,55.37,76789.64,25.0,0.98681,1e-05,1.67244]
[1777319357455,55.37,76791.48,25.0,0.98684,1e-05,1.67015]
[1777319362489,55.38,76791.02,25.0,0.98682,1e-05,1.67164]
[1777319363497,55.38,76791.72,25.0,0.98683,1e-05,1.67087]
[1777319368532,55.38,76791.93,25.0,0.98682,1e-05,1.67144]
[1777319369539,55.38,76796.14,25.0,0.98687,1e-05,1.66599]
[1777319370545,55.38,76800.55,25.0,0.98693,1e-05,1.66029]
[1777319371553,55.39,76799.83,25.0,0.98693,1e-05,1.65919]
[1777319373566,55.39,76798.45,25.0,0.98691,1e-05,1.6614]
[1777319375581,55.39,76792.67,25.0,0.98684,1e-05,1.66947]
[1777319377595,55.39,76793.37,25.0,0.98684,1e-05,1.66888]
[1777319380616,55.4,76792.42,25.0,0.98683,1e-05,1.67066]
[1777319381624,55.4,76793.19,25.0,0.98684,1e-05,1.6698]
[1777319384646,55.4,76796.88,25.0,0.98688,1e-05,1.66539]
[1777319385653,55.4,76799.23,25.0,0.9869,1e-05,1.66244]
[1777319389681,55.41,76799.81,25.0,0.9869,1e-05,1.6624]
[1777319391701,55.41,76800.46,25.0,0.98691,1e-05,1.66191]
[1777319393714,55.41,76799.83,25.0,0.9869,1e-05,1.66312]
[1777319398748,55.42,76800.35,25.0,0.9869,1e-05,1.66335]
[1777319400228,55.42,76800.35,25.0,0.9869,1e-05,1.66335]
[1777319400238,55.42,76800.44,25.0,0.9869,1e-05,1.66341]
[1777319400311,55.42,76800.44,25.0,0.9869,1e-05,1.66341]
[1777319400763,55.42,76803.15,25.0,0.98693,1e-05,1.65999]
[1777319404791,55.43,76802.03,25.0,0.98691,1e-05,1.66224]
[1777319405801,55.43,76812.72,25.0,0.98704,1e-05,1.64826]
[1777319406808,55.43,76820.38,25.0,0.98713,1e-05,1.63838]
[1777319407815,55.43,76819.49,25.0,0.98711,1e-05,1.63977]
[1777319410835,55.44,76820.88,25.0,0.98713,1e-05,1.63861]
[1777319415871,55.44,76821.59,25.0,0.98712,1e-05,1.63878]
[1777319416878,55.44,76819.84,25.0,0.9871,1e-05,1.6413]
[1777319417885,55.45,76814.96,25.0,0.98704,1e-05,1.64795]
[1777319421914,55.45,76817.15,25.0,0.98706,1e-05,1.64586]
[1777319422921,55.45,76820.35,25.0,0.9871,1e-05,1.64185]
[1777319424935,55.46,76815.62,25.0,0.98703,1e-05,1.6485]
[1777319425942,55.46,76812.95,25.0,0.987,1e-05,1.65222]
[1777319428963,55.46,76814.65,25.0,0.98702,1e-05,1.65055]
[1777319430976,55.46,76812.31,25.0,0.98698,1e-05,1.65403]
[1777319431984,55.47,76811.52,25.0,0.98699,1e-05,1.65302]
[1777319437019,55.47,76812.99,25.0,0.987,1e-05,1.65201]
[1777319442054,55.48,76812.48,25.0,0.98698,1e-05,1.65362]
[1777319443275,55.48,76807.04,25.0,0.98691,1e-05,1.66119]
[1777319444068,55.48,76805.84,25.0,0.9869,1e-05,1.66279]
[1777319445075,55.48,76800.74,25.0,0.98683,1e-05,1.66975]
[1777319450109,55.49,76801.24,25.0,0.98683,1e-05,1.66987]
[1777319453131,55.49,76802.48,25.0,0.98684,1e-05,1.66869]
[1777319454138,55.49,76804.88,25.0,0.98687,1e-05,1.66566]
[1777319457159,55.5,76805.94,25.0,0.98688,1e-05,1.66474]
[1777319458167,55.5,76808.51,25.0,0.98691,1e-05,1.66149]
[1777319459174,55.5,76812.89,25.0,0.98696,1e-05,1.65585]
[1777319460181,55.5,76814.63,25.0,0.98698,1e-05,1.65373]
[1777319465216,55.51,76814.44,25.0,0.98697,1e-05,1.65491]
[1777319468242,55.51,76812.45,25.0,0.98694,1e-05,1.65811]
[1777319468983,55.51,76812.45,25.0,0.98694,1e-05,1.65811]
[1777319469248,55.51,76828.63,25.0,0.98714,1e-05,1.63697]
[1777319470256,55.51,76827.04,25.0,0.98712,1e-05,1.63924]
[1777319471263,55.51,76826.93,25.0,0.98711,1e-05,1.63982]
[1777319472270,55.52,76822.23,25.0,0.98705,1e-05,1.64621]
[1777319474284,55.52,76821.41,25.0,0.98704,1e-05,1.64769]
[1777319475291,55.52,76816.51,25.0,0.98698,1e-05,1.65436]
[1777319477305,55.52,76815.61,25.0,0.98696,1e-05,1.65592]
[1777319479319,55.53,76817.61,25.0,0.98698,1e-05,1.65364]
[1777319480326,55.53,76810.68,25.0,0.9869,1e-05,1.663]
[1777319485361,55.53,76810.21,25.0,0.98688,1e-05,1.66447]
[1777319489389,55.54,76811.03,25.0,0.98689,1e-05,1.66405]
[1777319490396,55.54,76812.8,25.0,0.98691,1e-05,1.66187]
[1777319491403,55.54,76816.77,25.0,0.98697,1e-05,1.65454]
[1777319494423,55.54,76817.86,25.0,0.98698,1e-05,1.65364]
[1777319495431,55.54,76818.66,25.0,0.98699,1e-05,1.65277]
[1777319496438,55.55,76819.35,25.0,0.987,1e-05,1.65204]
[1777319501474,55.55,76819.58,25.0,0.98699,1e-05,1.65266]
[1777319505502,55.56,76820.88,25.0,0.987,1e-05,1.65167]
[1777319510536,55.56,76821.7,25.0,0.987,1e-05,1.6515]
[1777319511544,55.56,76825.58,25.0,0.98705,1e-05,1.64657]
[1777319513558,55.57,76823.48,25.0,0.98702,1e-05,1.64972]
[1777319515572,55.57,76822.37,25.0,0.987,1e-05,1.65156]
[1777319517586,55.57,76815.5,25.0,0.98691,1e-05,1.66102]
[1777319518593,55.57,76814.63,25.0,0.9869,1e-05,1.66234]
[1777319519599,55.57,76815.59,25.0,0.98691,1e-05,1.66123]
[1777319520606,55.58,76814.32,25.0,0.98689,1e-05,1.66308]
[1777319521852,55.58,76814.32,25.0,0.98689,1e-05,1.66308]
[1777319521877,55.58,76815.84,25.0,0.98691,1e-05,1.66123]
[1777319522620,55.58,76817.73,25.0,0.98693,1e-05,1.65889]
[1777319525642,55.58,76812.61,25.0,0.98687,1e-05,1.66619]
[1777319526648,55.58,76811.74,25.0,0.98685,1e-05,1.66751]
[1777319528663,55.58,76814.03,25.0,0.98688,1e-05,1.66477]
[1777319529670,55.59,76813.17,25.0,0.98687,1e-05,1.66608]
[1777319530677,55.59,76814.5,25.0,0.98688,1e-05,1.66447]
[1777319535712,55.59,76814.22,25.0,0.98687,1e-05,1.66563]
[1777319536718,55.59,76820.83,25.0,0.98695,1e-05,1.65703]
[1777319537725,55.59,76821.48,25.0,0.98696,1e-05,1.65634]
[1777319539740,55.6,76820.65,25.0,0.98694,1e-05,1.65778]
[1777319540747,55.6,76818.5,25.0,0.98692,1e-05,1.6608]
[1777319541753,55.6,76816.82,25.0,0.98689,1e-05,1.66319]
[1777319544775,55.6,76815.72,25.0,0.98688,1e-05,1.66514]
[1777319545781,55.6,76814.77,25.0,0.98686,1e-05,1.66656]
[1777319550818,55.61,76815.16,25.0,0.98686,1e-05,1.66682]
[1777319556859,55.62,76815.26,25.0,0.98687,1e-05,1.66539]
[1777319561893,55.62,76814.43,25.0,0.98685,1e-05,1.66728]
[1777319562901,55.62,76816.72,25.0,0.98688,1e-05,1.6644]
[1777319564915,55.62,76817.67,25.0,0.98689,1e-05,1.66346]
[1777319566929,55.63,76825.73,25.0,0.98698,1e-05,1.65313]
[1777319567936,55.63,76829.69,25.0,0.98703,1e-05,1.64809]
[1777319568943,55.63,76831.58,25.0,0.98705,1e-05,1.64579]
[1777319572970,55.63,76832.33,25.0,0.98705,1e-05,1.64558]
[1777319574984,55.64,76830.87,25.0,0.98703,1e-05,1.64788]
[1777319576998,55.64,76829.9,25.0,0.98702,1e-05,1.64953]
[1777319578006,55.64,76829.13,25.0,0.98701,1e-05,1.65073]
[1777319581028,55.64,76823.86,25.0,0.98694,1e-05,1.65823]
[1777319582035,55.65,76822.53,25.0,0.98692,1e-05,1.66016]
[1777319583346,55.65,76821.75,25.0,0.98691,1e-05,1.66135]
[1777319584049,55.65,76822.62,25.0,0.98692,1e-05,1.66036]
[1777319586063,55.65,76823.81,25.0,0.98693,1e-05,1.65911]
[1777319588077,55.65,76826.83,25.0,0.98696,1e-05,1.65545]
[1777319589084,55.65,76827.87,25.0,0.98697,1e-05,1.65425]
[1777319591106,55.66,76835.82,25.0,0.98707,1e-05,1.64413]
[1777319592113,55.66,76837.67,25.0,0.98709,1e-05,1.64189]
[1777319595372,55.66,76838.12,25.0,0.98709,1e-05,1.64168]
[1777319596141,55.66,76842.56,25.0,0.98714,1e-05,1.63625]
[1777319597148,55.66,76843.22,25.0,0.98715,1e-05,1.63559]
[1777319602183,55.67,76843.4,25.0,0.98714,1e-05,1.63639]
[1777319605203,55.68,76844.73,25.0,0.98715,1e-05,1.63527]
[1777319607924,55.68,76845.23,25.0,0.98715,1e-05,1.63503]
[1777319607980,55.68,76845.23,25.0,0.98715,1e-05,1.63503]
[1777319608227,55.68,76855.09,25.0,0.98727,1e-05,1.6224]
[1777319609234,55.68,76859.2,25.0,0.98732,1e-05,1.61731]
[1777319613262,55.69,76853.59,25.0,0.98726,1e-05,1.62333]
[1777319616286,55.69,76854.83,25.0,0.98726,1e-05,1.62242]
[1777319621321,55.7,76855.17,25.0,0.98726,1e-05,1.62315]
[1777319626356,55.71,76854.79,25.0,0.98724,1e-05,1.6248]
[1777319628371,55.71,76855.61,25.0,0.98725,1e-05,1.6242]
[1777319633406,55.72,76855.58,25.0,0.98724,1e-05,1.62539]
[1777319635420,55.72,76847.76,25.0,0.98714,1e-05,1.63604]
[1777319636430,55.73,76845.05,25.0,0.98711,1e-05,1.63981]
[1777319637434,55.73,76843.78,25.0,0.98709,1e-05,1.64189]
[1777319638441,55.73,76841.65,25.0,0.98706,1e-05,1.64468]
[1777319639447,55.73,76837.87,25.0,0.98701,1e-05,1.65005]
[1777319641462,55.73,76836.87,25.0,0.98699,1e-05,1.65174]
[1777319644482,55.74,76842.76,25.0,0.98706,1e-05,1.64455]
[1777319647504,55.74,76841.54,25.0,0.98704,1e-05,1.64673]
[1777319649518,55.74,76840.81,25.0,0.98703,1e-05,1.64807]
[1777319651532,55.75,76842.62,25.0,0.98705,1e-05,1.64606]
[1777319657574,55.75,76841.67,25.0,0.98703,1e-05,1.64843]
[1777319660594,55.76,76840.57,25.0,0.98701,1e-05,1.65041]
[1777319662609,55.76,76841.54,25.0,0.98702,1e-05,1.64949]
[1777319665629,55.76,76839.34,25.0,0.98698,1e-05,1.65291]
[1777319666636,55.77,76838.52,25.0,0.98697,1e-05,1.65416]
[1777319669658,55.77,76837.78,25.0,0.98696,1e-05,1.65564]
[1777319670665,55.77,76836.53,25.0,0.98694,1e-05,1.65746]
[1777319671671,55.77,76835.62,25.0,0.98695,1e-05,1.65657]
[1777319675699,55.78,76837.22,25.0,0.98696,1e-05,1.65512]
[1777319678721,55.78,76838.33,25.0,0.98697,1e-05,1.65417]
[1777319682748,55.78,76836.38,25.0,0.98694,1e-05,1.65743]
[1777319683756,55.79,76834.31,25.0,0.98691,1e-05,1.66033]
[1777319688791,55.79,76834.98,25.0,0.98691,1e-05,1.66027]
[1777319690811,55.79,76834.03,25.0,0.9869,1e-05,1.66186]
[1777319691818,55.79,76837.77,25.0,0.98694,1e-05,1.65709]
[1777319692825,55.8,76838.74,25.0,0.98695,1e-05,1.65599]
[1777319695846,55.8,76839.91,25.0,0.98696,1e-05,1.65497]
[1777319696853,55.8,76845.68,25.0,0.98703,1e-05,1.64757]
[1777319697860,55.8,76848.47,25.0,0.98706,1e-05,1.6441]
[1777319698867,55.8,76846.5,25.0,0.98704,1e-05,1.64688]
[1777319702899,55.81,76847.99,25.0,0.98705,1e-05,1.64568]
[1777319703906,55.81,76846.41,25.0,0.98703,1e-05,1.64794]
[1777319705920,55.81,76839.63,25.0,0.98694,1e-05,1.65723]
[1777319706927,55.81,76840.45,25.0,0.98695,1e-05,1.65632]
[1777319707933,55.81,76839.68,25.0,0.98694,1e-05,1.65751]
[1777319708940,55.82,76840.75,25.0,0.98695,1e-05,1.65627]
[1777319710955,55.82,76839.84,25.0,0.98694,1e-05,1.65781]
[1777319711962,55.82,76838.79,25.0,0.98692,1e-05,1.65936]
[1777319713976,55.82,76840.28,25.0,0.98694,1e-05,1.65773]
[1777319718004,55.83,76843.73,25.0,0.98697,1e-05,1.65387]
[1777319719011,55.83,76844.8,25.0,0.98698,1e-05,1.65264]
[1777319725054,55.84,76844.55,25.0,0.98697,1e-05,1.65403]
[1777319731096,55.84,76845.05,25.0,0.98699,1e-05,1.65217]
[1777319736131,55.85,76844.67,25.0,0.98697,1e-05,1.65355]
[1777319741166,55.85,76844.78,25.0,0.98697,1e-05,1.65427]
[1777319746201,55.86,76850.03,25.0,0.98702,1e-05,1.64824]
[1777319750229,55.87,76839.44,25.0,0.98689,1e-05,1.6629]
[1777319751236,55.87,76837.43,25.0,0.98686,1e-05,1.66572]
[1777319753250,55.87,76839.02,25.0,0.98688,1e-05,1.66392]
[1777319754257,55.87,76842.18,25.0,0.98691,1e-05,1.65991]
[1777319759297,55.88,76842.35,25.0,0.98691,1e-05,1.6605]
[1777319764330,55.88,76842.22,25.0,0.9869,1e-05,1.66149]
[1777319765337,55.88,76843.03,25.0,0.98691,1e-05,1.66059]
[1777319770578,55.89,76842.85,25.0,0.9869,1e-05,1.66148]
[1777319778429,55.9,76843.09,25.0,0.98689,1e-05,1.66261]
[1777319779436,55.9,76841.98,25.0,0.98688,1e-05,1.66424]
[1777319780442,55.9,76840.82,25.0,0.98686,1e-05,1.66593]
[1777319785478,55.9,76841.0,25.0,0.98685,1e-05,1.66647]
[1777319790513,55.91,76840.97,25.0,0.98685,1e-05,1.66729]
[1777319793533,55.91,76837.73,25.0,0.98682,1e-05,1.66979]
[1777319794541,55.91,76836.67,25.0,0.98681,1e-05,1.67135]
[1777319796555,55.92,76838.33,25.0,0.98682,1e-05,1.66946]
[1777319797562,55.92,76839.71,25.0,0.98684,1e-05,1.66778]
[1777319802597,55.92,76840.24,25.0,0.98684,1e-05,1.66803]
[1777319807632,55.93,76836.9,25.0,0.98679,1e-05,1.67324]
[1777319811666,55.93,76839.36,25.0,0.98681,1e-05,1.67058]
[1777319816701,55.94,76839.48,25.0,0.98681,1e-05,1.67118]
[1777319818715,55.94,76837.13,25.0,0.98678,1e-05,1.6746]
[1777319820729,55.94,76836.33,25.0,0.98676,1e-05,1.67595]
[1777319824757,55.95,76838.08,25.0,0.98678,1e-05,1.67421]
[1777319825763,55.95,76839.18,25.0,0.98679,1e-05,1.6729]
[1777319828785,55.95,76837.53,25.0,0.98677,1e-05,1.67553]
[1777319829791,55.95,76836.78,25.0,0.98676,1e-05,1.67667]
[1777319833820,55.96,76826.44,25.0,0.98662,1e-05,1.69101]
[1777319834827,55.96,76825.01,25.0,0.9866,1e-05,1.69304]
[1777319835834,55.96,76826.01,25.0,0.98662,1e-05,1.69182]
[1777319837848,55.96,76827.04,25.0,0.98663,1e-05,1.69068]
[1777319838855,55.96,76828.85,25.0,0.98665,1e-05,1.68839]
[1777319840869,55.96,76827.61,25.0,0.98663,1e-05,1.69029]
[1777319842883,55.96,76826.76,25.0,0.98662,1e-05,1.69168]
[1777319843890,55.96,76825.88,25.0,0.98661,1e-05,1.69297]
[1777319844897,55.96,76827.03,25.0,0.98662,1e-05,1.69156]
[1777319845904,55.97,76829.39,25.0,0.98665,1e-05,1.68853]
[1777319846911,55.97,76830.82,25.0,0.98666,1e-05,1.68675]
[1777319847918,55.97,76833.79,25.0,0.9867,1e-05,1.68292]
[1777319848925,55.97,76834.86,25.0,0.98671,1e-05,1.68164]
[1777319849931,55.97,76833.41,25.0,0.98669,1e-05,1.6837]
[1777319853959,55.97,76832.1,25.0,0.98669,1e-05,1.68371]
[1777319854967,55.97,76830.52,25.0,0.98667,1e-05,1.68595]
[1777319857990,55.98,76832.43,25.0,0.98669,1e-05,1.68379]
[1777319858995,55.98,76833.33,25.0,0.9867,1e-05,1.68273]
[1777319862016,55.98,76834.95,25.0,0.98671,1e-05,1.68098]
[1777319865037,55.98,76836.36,25.0,0.98673,1e-05,1.67952]
[1777319866044,55.98,76840.02,25.0,0.98677,1e-05,1.6748]
[1777319867051,55.99,76842.14,25.0,0.9868,1e-05,1.67214]
[1777319868058,55.99,76843.01,25.0,0.98681,1e-05,1.67114]
[1777319869065,55.99,76841.68,25.0,0.98679,1e-05,1.67305]
[1777319871078,55.99,76842.49,25.0,0.98679,1e-05,1.67228]
[1777319872085,55.99,76844.7,25.0,0.98682,1e-05,1.66951]
[1777319877121,56.0,76844.34,25.0,0.98681,1e-05,1.67076]
[1777319880142,56.0,76843.25,25.0,0.98679,1e-05,1.67265]
[1777319881149,56.0,76841.14,25.0,0.98676,1e-05,1.67559]
[1777319882156,56.0,76837.66,25.0,0.98672,1e-05,1.68035]
[1777319883163,56.0,76836.68,25.0,0.98671,1e-05,1.68179]
[1777319885177,56.0,76839.2,25.0,0.98674,1e-05,1.67871]
[1777319888198,56.01,76840.36,25.0,0.98675,1e-05,1.67757]
[1777319890212,56.01,76841.25,25.0,0.98675,1e-05,1.67666]
[1777319891219,56.01,76845.6,25.0,0.98681,1e-05,1.67104]
[1777319896254,56.01,76844.78,25.0,0.98679,1e-05,1.67286]
[1777319900282,56.02,76846.29,25.0,0.9868,1e-05,1.67144]
[1777319901289,56.02,76845.48,25.0,0.98679,1e-05,1.67265]
[1777319902296,56.02,76846.41,25.0,0.9868,1e-05,1.67157]
[1777319903303,56.02,76845.58,25.0,0.98679,1e-05,1.67281]
[1777319904310,56.02,76846.33,25.0,0.9868,1e-05,1.67196]
[1777319907331,56.03,76845.58,25.0,0.98679,1e-05,1.67338]
[1777319912366,56.03,76846.91,25.0,0.98681,1e-05,1.67006]
[1777319917402,56.04,76846.69,25.0,0.9868,1e-05,1.67108]
[1777319919417,56.04,76847.57,25.0,0.98681,1e-05,1.6702]
[1777319922438,56.04,76846.32,25.0,0.98679,1e-05,1.67229]
[1777319923445,56.04,76844.88,25.0,0.98677,1e-05,1.67433]
[1777319928480,56.05,76845.4,25.0,0.98677,1e-05,1.67433]
[1777319929486,56.05,76844.66,25.0,0.98676,1e-05,1.67545]
[1777319932507,56.05,76843.43,25.0,0.98674,1e-05,1.67749]
[1777319934522,56.05,76844.63,25.0,0.98676,1e-05,1.67616]
[1777319939557,56.06,76844.73,25.0,0.98675,1e-05,1.6767]
[1777319941573,56.06,76837.81,25.0,0.98666,1e-05,1.68616]
[1777319942579,56.06,76836.59,25.0,0.98665,1e-05,1.68792]
[1777319943586,56.06,76839.87,25.0,0.98669,1e-05,1.68367]
[1777319947614,56.06,76837.49,25.0,0.98665,1e-05,1.68732]
[1777319948621,56.06,76829.51,25.0,0.98655,1e-05,1.69809]
[1777319949628,56.06,76825.65,25.0,0.9865,1e-05,1.70338]
[1777319949996,56.06,76825.65,25.0,0.9865,1e-05,1.70338]
[1777319950635,56.07,76818.32,25.0,0.98641,1e-05,1.71334]
[1777319950833,56.07,76818.32,25.0,0.98641,1e-05,1.71334]
[1777319951641,56.07,76813.79,25.0,0.98635,1e-05,1.71954]
[1777319952649,56.07,76811.48,25.0,0.98632,1e-05,1.72274]
[1777319953656,56.07,76810.78,25.0,0.98631,1e-05,1.72375]
[1777319954666,56.07,76814.82,25.0,0.98636,1e-05,1.71834]
[1777319955673,56.07,76821.39,25.0,0.98645,1e-05,1.70954]
[1777319956680,56.07,76825.87,25.0,0.9865,1e-05,1.70358]
[1777319958694,56.07,76824.27,25.0,0.98648,1e-05,1.70591]
[1777319959701,56.07,76826.32,25.0,0.9865,1e-05,1.70325]
[1777319962722,56.07,76827.49,25.0,0.98652,1e-05,1.70197]
[1777319963729,56.07,76826.69,25.0,0.98651,1e-05,1.70314]
[1777319964736,56.07,76827.48,25.0,0.98651,1e-05,1.70217]
[1777319965743,56.07,76829.96,25.0,0.98654,1e-05,1.69905]
[1777319968764,56.08,76828.71,25.0,0.98652,1e-05,1.70103]
[1777319969771,56.08,76829.71,25.0,0.98654,1e-05,1.6998]
[1777319970777,56.08,76829.0,25.0,0.98653,1e-05,1.70085]
[1777319972792,56.08,76830.47,25.0,0.98656,1e-05,1.6968]
[1777319973800,56.08,76833.61,25.0,0.9866,1e-05,1.69271]
[1777319974806,56.08,76838.74,25.0,0.98666,1e-05,1.68599]
[1777319975813,56.08,76843.15,25.0,0.98671,1e-05,1.68025]
[1777319976820,56.09,76843.77,25.0,0.98671,1e-05,1.68078]
[1777319978834,56.09,76843.19,25.0,0.9867,1e-05,1.68181]
[1777319979841,56.09,76841.93,25.0,0.98668,1e-05,1.68362]
[1777319980848,56.09,76843.15,25.0,0.9867,1e-05,1.68213]
[1777319981854,56.1,76845.04,25.0,0.98672,1e-05,1.67975]
[1777319985614,56.1,76845.18,25.0,0.98672,1e-05,1.67983]
[1777319985672,56.1,76845.18,25.0,0.98672,1e-05,1.67983]
[1777319985731,56.1,76844.92,25.0,0.98671,1e-05,1.68031]
[1777319985883,56.1,76848.91,25.0,0.98676,1e-05,1.67516]
[1777319987471,56.11,76860.59,25.0,0.98689,1e-05,1.66115]
[1777319987897,56.12,76864.26,25.0,0.98692,1e-05,1.65795]
[1777319988904,56.13,76865.16,25.0,0.98692,1e-05,1.65845]
[1777319990057,56.14,76866.17,25.0,0.98692,1e-05,1.6588]
[1777319992931,56.18,76868.68,25.0,0.9869,1e-05,1.66045]
[1777319995318,56.19,76868.71,25.0,0.98689,1e-05,1.66207]
[1777319995952,56.19,76873.23,25.0,0.98694,1e-05,1.65648]
[1777319996960,56.19,76873.99,25.0,0.98695,1e-05,1.65566]
[1777319998618,56.19,76874.83,25.0,0.98695,1e-05,1.65474]
[1777319998974,56.2,76876.61,25.0,0.98697,1e-05,1.6526]
[1777320000832,56.2,76878.17,25.0,0.98699,1e-05,1.65075]
[1777320001995,56.2,76873.71,25.0,0.98693,1e-05,1.65696]
[1777320003002,56.2,76872.02,25.0,0.98691,1e-05,1.65935]
[1777320004010,56.2,76874.6,25.0,0.98694,1e-05,1.65615]
[1777320005018,56.2,76877.13,25.0,0.98697,1e-05,1.65302]
[1777320007032,56.22,76867.88,25.0,0.98684,1e-05,1.66721]
[1777320008038,56.22,76866.11,25.0,0.98682,1e-05,1.6697]
[1777320009046,56.22,76866.96,25.0,0.98682,1e-05,1.66875]
[1777320012465,56.22,76868.47,25.0,0.98684,1e-05,1.66725]
[1777320016095,56.23,76870.07,25.0,0.98685,1e-05,1.66582]
[1777320017102,56.23,76872.02,25.0,0.98687,1e-05,1.66344]
[1777320019116,56.23,76868.61,25.0,0.98683,1e-05,1.66828]
[1777320020123,56.23,76867.78,25.0,0.98682,1e-05,1.66954]
[1777320022137,56.24,76871.18,25.0,0.98686,1e-05,1.66541]
[1777320023144,56.25,76873.88,25.0,0.98687,1e-05,1.66361]
[1777320024151,56.26,76875.09,25.0,0.98687,1e-05,1.66381]
[1777320025158,56.27,76874.11,25.0,0.98684,1e-05,1.66687]
[1777320026165,56.28,76870.17,25.0,0.98678,1e-05,1.67378]
[1777320030193,56.31,76873.56,25.0,0.98679,1e-05,1.67285]
[1777320031200,56.31,76875.3,25.0,0.98683,1e-05,1.66847]
[1777320034221,56.32,76872.37,25.0,0.98677,1e-05,1.67432]
[1777320035227,56.32,76871.39,25.0,0.98676,1e-05,1.67577]
[1777320036235,56.33,76870.73,25.0,0.98675,1e-05,1.6768]
[1777320037242,56.33,76871.45,25.0,0.98676,1e-05,1.67601]
[1777320040263,56.33,76872.34,25.0,0.98676,1e-05,1.67532]
[1777320043284,56.33,76871.53,25.0,0.98675,1e-05,1.67687]
[1777320045298,56.34,76873.94,25.0,0.98677,1e-05,1.67401]
[1777320049326,56.34,76862.24,25.0,0.98662,1e-05,1.69014]
[1777320050333,56.34,76860.23,25.0,0.9866,1e-05,1.69294]
[1777320051340,56.34,76857.77,25.0,0.98657,1e-05,1.69635]
[1777320052346,56.34,76858.43,25.0,0.98657,1e-05,1.69559]
[1777320053354,56.34,76856.24,25.0,0.98655,1e-05,1.69863]
[1777320054173,56.34,76856.24,25.0,0.98655,1e-05,1.69863]
[1777320055368,56.35,76852.89,25.0,0.98649,1e-05,1.70442]
[1777320058389,56.36,76845.96,25.0,0.9864,1e-05,1.71403]
[1777320059396,56.36,76844.48,25.0,0.98638,1e-05,1.71611]
[1777320063426,56.36,76845.48,25.0,0.98639,1e-05,1.71514]
[1777320064433,56.36,76849.2,25.0,0.98644,1e-05,1.71024]
[1777320067454,56.36,76848.38,25.0,0.98642,1e-05,1.71165]
[1777320068461,56.36,76849.65,25.0,0.98644,1e-05,1.71005]
[1777320072491,56.36,76854.81,25.0,0.9865,1e-05,1.70357]
[1777320073498,56.37,76856.19,25.0,0.98652,1e-05,1.70184]
[1777320074505,56.37,76859.1,25.0,0.98655,1e-05,1.69808]
[1777320075512,56.37,76862.19,25.0,0.98659,1e-05,1.69409]
[1777320076519,56.37,76865.56,25.0,0.98663,1e-05,1.68975]
[1777320078533,56.37,76866.35,25.0,0.98664,1e-05,1.68898]
[1777320080547,56.37,76867.47,25.0,0.98665,1e-05,1.68778]
[1777320081554,56.37,76877.48,25.0,0.98677,1e-05,1.6747]
[1777320082561,56.37,76878.15,25.0,0.98678,1e-05,1.67399]
[1777320083568,56.38,76879.61,25.0,0.98679,1e-05,1.67224]
[1777320088603,56.38,76878.49,25.0,0.98677,1e-05,1.67454]
[1777320090616,56.38,76879.13,25.0,0.98678,1e-05,1.67403]
[1777320093638,56.39,76877.67,25.0,0.98677,1e-05,1.67416]
[1777320095652,56.39,76878.47,25.0,0.98678,1e-05,1.67342]
[1777320099680,56.39,76877.73,25.0,0.98676,1e-05,1.67502]
[1777320104715,56.4,76877.56,25.0,0.98675,1e-05,1.67598]
[1777320108745,56.4,76876.83,25.0,0.98674,1e-05,1.67752]
[1777320109750,56.4,76877.52,25.0,0.98675,1e-05,1.67676]
[1777320111764,56.41,76878.22,25.0,0.98675,1e-05,1.67612]
[1777320114785,56.41,76877.57,25.0,0.98674,1e-05,1.6774]
[1777320115792,56.41,76875.77,25.0,0.98672,1e-05,1.67991]
[1777320120827,56.41,76874.97,25.0,0.9867,1e-05,1.68164]
[1777320121835,56.41,76867.85,25.0,0.98661,1e-05,1.69119]
[1777320122842,56.42,76861.11,25.0,0.98653,1e-05,1.70028]
[1777320123848,56.42,76856.31,25.0,0.98647,1e-05,1.70679]
[1777320124855,56.42,76854.42,25.0,0.98644,1e-05,1.70942]
[1777320125865,56.42,76856.67,25.0,0.98647,1e-05,1.7065]
[1777320127880,56.42,76857.68,25.0,0.98648,1e-05,1.70532]
[1777320128887,56.42,76853.63,25.0,0.98643,1e-05,1.71082]
[1777320129894,56.42,76852.53,25.0,0.98641,1e-05,1.71239]
[1777320130900,56.42,76853.25,25.0,0.98642,1e-05,1.71151]
[1777320135935,56.42,76852.68,25.0,0.98641,1e-05,1.71279]
[1777320137950,56.43,76853.97,25.0,0.98643,1e-05,1.71116]
[1777320141978,56.43,76856.96,25.0,0.98646,1e-05,1.70762]
[1777320142985,56.43,76859.62,25.0,0.98649,1e-05,1.70417]
[1777320143992,56.43,76861.04,25.0,0.98651,1e-05,1.70238]
[1777320144998,56.43,76861.71,25.0,0.98652,1e-05,1.7016]
[1777320146005,56.43,76860.13,25.0,0.98649,1e-05,1.70382]
[1777320147013,56.43,76859.0,25.0,0.98648,1e-05,1.70543]
[1777320148020,56.43,76856.66,25.0,0.98645,1e-05,1.70866]
[1777320149027,56.43,76855.29,25.0,0.98643,1e-05,1.7106]
[1777320150034,56.43,76854.09,25.0,0.98642,1e-05,1.7123]
[1777320158089,56.44,76854.3,25.0,0.98643,1e-05,1.71051]
[1777320163125,56.44,76854.24,25.0,0.98642,1e-05,1.71109]
[1777320164132,56.44,76850.86,25.0,0.98638,1e-05,1.71572]
[1777320165141,56.44,76846.96,25.0,0.98633,1e-05,1.72105]
[1777320167155,56.45,76848.76,25.0,0.98635,1e-05,1.7188]
[1777320168162,56.45,76849.49,25.0,0.98636,1e-05,1.7179]
[1777320171183,56.45,76850.29,25.0,0.98637,1e-05,1.7171]
[1777320172189,56.45,76856.71,25.0,0.98645,1e-05,1.70859]
[1777320175211,56.45,76858.86,25.0,0.98647,1e-05,1.70603]
[1777320176218,56.45,76863.17,25.0,0.98652,1e-05,1.70039]
[1777320177644,56.45,76871.71,25.0,0.98663,1e-05,1.68917]
[1777320178231,56.45,76876.43,25.0,0.98668,1e-05,1.68307]
[1777320179240,56.45,76877.13,25.0,0.98669,1e-05,1.68229]
[1777320180246,56.46,76877.84,25.0,0.9867,1e-05,1.6815]
[1777320182260,56.46,76880.05,25.0,0.98672,1e-05,1.67889]
[1777320187295,56.46,76879.87,25.0,0.98671,1e-05,1.67988]
[1777320188302,56.46,76880.77,25.0,0.98672,1e-05,1.67884]
[1777320193337,56.47,76880.71,25.0,0.98672,1e-05,1.67965]
[1777320196358,56.47,76879.76,25.0,0.9867,1e-05,1.68132]
[1777320198372,56.47,76880.6,25.0,0.98671,1e-05,1.68048]
[1777320199379,56.47,76881.38,25.0,0.98672,1e-05,1.67959]
[1777320202405,56.48,76880.56,25.0,0.9867,1e-05,1.68107]
[1777320203412,56.48,76879.82,25.0,0.98669,1e-05,1.68218]
[1777320204419,56.48,76875.37,25.0,0.98664,1e-05,1.68819]
[1777320206433,56.48,76877.57,25.0,0.98666,1e-05,1.68551]
[1777320207440,56.48,76876.5,25.0,0.98665,1e-05,1.68705]
[1777320208447,56.48,76877.24,25.0,0.98666,1e-05,1.68619]
[1777320209454,56.48,76876.45,25.0,0.98665,1e-05,1.68735]
[1777320214489,56.49,76877.21,25.0,0.98667,1e-05,1.68468]
[1777320219524,56.49,76876.48,25.0,0.98665,1e-05,1.68628]
[1777320223083,56.49,76868.0,25.0,0.98654,1e-05,1.69789]
[1777320223553,56.49,76863.52,25.0,0.98649,1e-05,1.70396]
[1777320224560,56.5,76874.93,25.0,0.98663,1e-05,1.6889]
[1777320225567,56.5,76875.61,25.0,0.98663,1e-05,1.68812]
[1777320230602,56.5,76876.02,25.0,0.98663,1e-05,1.68819]
[1777320231609,56.5,76878.29,25.0,0.98666,1e-05,1.68531]
[1777320233622,56.5,76878.94,25.0,0.98667,1e-05,1.68471]
[1777320234349,56.5,76878.94,25.0,0.98667,1e-05,1.68471]
[1777320234630,56.5,76883.02,25.0,0.98672,1e-05,1.67946]
[1777320237651,56.51,76883.58,25.0,0.98672,1e-05,1.67913]
[1777320238658,56.51,76886.38,25.0,0.98675,1e-05,1.67558]
[1777320239665,56.51,76887.21,25.0,0.98676,1e-05,1.67462]
[1777320243299,56.51,76887.17,25.0,0.98676,1e-05,1.6751]
[1777320243693,56.51,76894.12,25.0,0.98684,1e-05,1.66613]
[1777320244700,56.51,76895.77,25.0,0.98686,1e-05,1.66412]
[1777320248728,56.52,76898.26,25.0,0.98688,1e-05,1.66149]
[1777320252756,56.52,76904.69,25.0,0.98696,1e-05,1.65374]
[1777320253763,56.52,76908.53,25.0,0.987,1e-05,1.64892]
[1777320254298,56.52,76908.53,25.0,0.987,1e-05,1.64892]
[1777320254770,56.52,76913.64,25.0,0.98706,1e-05,1.64248]
[1777320255777,56.53,76916.05,25.0,0.98709,1e-05,1.63955]
[1777320260813,56.53,76916.63,25.0,0.98709,1e-05,1.63974]
[1777320261821,56.53,76917.61,25.0,0.9871,1e-05,1.63865]
[1777320262827,56.54,76918.49,25.0,0.9871,1e-05,1.6377]
[1777320264350,56.54,76918.03,25.0,0.9871,1e-05,1.63848]
[1777320264841,56.54,76922.24,25.0,0.98715,1e-05,1.63324]
[1777320265847,56.54,76924.36,25.0,0.98717,1e-05,1.6307]
[1777320266855,56.54,76926.36,25.0,0.98719,1e-05,1.62833]
[1777320268868,56.54,76925.78,25.0,0.98718,1e-05,1.62948]
[1777320269876,56.55,76924.89,25.0,0.98717,1e-05,1.63082]
[1777320270882,56.55,76922.77,25.0,0.98714,1e-05,1.63374]
[1777320271890,56.55,76918.41,25.0,0.9871,1e-05,1.63732]
[1777320272897,56.55,76919.08,25.0,0.98711,1e-05,1.63663]
[1777320273903,56.55,76917.27,25.0,0.98709,1e-05,1.63916]
[1777320274911,56.55,76918.99,25.0,0.98711,1e-05,1.63712]
[1777320275918,56.55,76920.12,25.0,0.98712,1e-05,1.63585]
[1777320277932,56.56,76921.3,25.0,0.98713,1e-05,1.63471]
[1777320279947,56.56,76922.66,25.0,0.98714,1e-05,1.63334]
[1777320280954,56.56,76921.83,25.0,0.98713,1e-05,1.63461]
[1777320281961,56.56,76923.0,25.0,0.98714,1e-05,1.63329]
[1777320283975,56.56,76922.3,25.0,0.98713,1e-05,1.63458]
[1777320287497,56.57,76922.39,25.0,0.98713,1e-05,1.63505]
[1777320287586,56.57,76922.39,25.0,0.98713,1e-05,1.63505]
[1777320287836,56.57,76922.39,25.0,0.98713,1e-05,1.63505]
[1777320288030,56.57,76922.39,25.0,0.98713,1e-05,1.63505]
[1777320288126,56.57,76929.42,25.0,0.98721,1e-05,1.62621]
[1777320288529,56.57,76929.42,25.0,0.98721,1e-05,1.62621]
[1777320289012,56.57,76928.95,25.0,0.9872,1e-05,1.627]
[1777320290019,56.57,76924.91,25.0,0.98715,1e-05,1.6324]
[1777320292032,56.58,76927.19,25.0,0.98717,1e-05,1.62987]
[1777320295053,56.58,76928.52,25.0,0.98718,1e-05,1.62876]
[1777320296060,56.58,76929.47,25.0,0.98719,1e-05,1.62774]
[1777320297068,56.58,76933.84,25.0,0.98724,1e-05,1.62235]
[1777320298075,56.58,76932.49,25.0,0.98723,1e-05,1.62428]
[1777320301096,56.59,76931.06,25.0,0.9872,1e-05,1.62675]
[1777320303110,56.59,76931.8,25.0,0.98721,1e-05,1.62641]
[1777320304117,56.59,76930.91,25.0,0.98719,1e-05,1.62776]
[1777320309152,56.6,76930.52,25.0,0.98718,1e-05,1.62927]
[1777320311166,56.6,76932.1,25.0,0.98719,1e-05,1.62764]
[1777320312172,56.61,76937.34,25.0,0.98725,1e-05,1.62114]
[1777320314187,56.61,76936.46,25.0,0.98724,1e-05,1.62269]
[1777320317208,56.61,76938.13,25.0,0.98725,1e-05,1.6212]
[1777320319222,56.62,76935.28,25.0,0.98722,1e-05,1.62527]
[1777320321237,56.62,76933.29,25.0,0.98719,1e-05,1.62824]
[1777320322244,56.62,76930.42,25.0,0.98715,1e-05,1.63212]
[1777320323251,56.62,76926.18,25.0,0.9871,1e-05,1.63778]
[1777320325265,56.62,76924.24,25.0,0.98707,1e-05,1.64066]
[1777320326272,56.63,76926.23,25.0,0.9871,1e-05,1.63828]
[1777320328286,56.63,76925.06,25.0,0.98708,1e-05,1.64016]
[1777320329293,56.63,76931.41,25.0,0.98715,1e-05,1.63218]
[1777320330299,56.63,76932.96,25.0,0.98717,1e-05,1.63039]
[1777320334328,56.64,76932.3,25.0,0.98717,1e-05,1.62982]
[1777320335335,56.64,76935.06,25.0,0.9872,1e-05,1.62649]
[1777320336711,56.64,76947.55,25.0,0.98735,1e-05,1.61077]
[1777320337349,56.64,76946.95,25.0,0.98734,1e-05,1.61177]
[1777320338356,56.64,76950.06,25.0,0.98737,1e-05,1.60805]
[1777320342384,56.65,76950.82,25.0,0.98737,1e-05,1.60805]
[1777320344398,56.65,76949.64,25.0,0.98735,1e-05,1.61003]
[1777320347420,56.66,76950.28,25.0,0.98736,1e-05,1.60992]
[1777320348427,56.66,76949.38,25.0,0.98734,1e-05,1.6113]
[1777320349434,56.66,76951.07,25.0,0.98736,1e-05,1.60938]
[1777320350441,56.66,76956.32,25.0,0.98742,1e-05,1.60296]
[1777320351448,56.67,76955.06,25.0,0.9874,1e-05,1.6048]
[1777320352454,56.67,76955.75,25.0,0.98741,1e-05,1.60417]
[1777320354176,56.67,76955.75,25.0,0.98741,1e-05,1.60417]
[1777320354573,56.67,76964.09,25.0,0.9875,1e-05,1.59412]
[1777320355815,56.67,76970.69,25.0,0.98758,1e-05,1.58609]
[1777320358497,56.68,76972.76,25.0,0.98759,1e-05,1.5843]
[1777320359505,56.68,76970.19,25.0,0.98756,1e-05,1.5878]
[1777320360512,56.68,76972.51,25.0,0.98758,1e-05,1.58516]
[1777320362526,56.69,76967.14,25.0,0.98752,1e-05,1.59245]
[1777320363533,56.69,76964.8,25.0,0.98749,1e-05,1.59566]
[1777320364540,56.69,76964.07,25.0,0.98748,1e-05,1.59684]
[1777320365547,56.69,76965.54,25.0,0.98749,1e-05,1.59525]
[1777320369588,56.7,76961.53,25.0,0.98744,1e-05,1.60134]
[1777320371602,56.7,76960.11,25.0,0.98741,1e-05,1.60364]
[1777320373616,56.71,76960.82,25.0,0.98742,1e-05,1.60324]
[1777320375630,56.71,76962.79,25.0,0.98744,1e-05,1.60124]
[1777320376965,56.71,76964.83,25.0,0.98746,1e-05,1.59891]
[1777320377647,56.71,76967.55,25.0,0.98749,1e-05,1.59573]
[1777320378654,56.72,76970.59,25.0,0.98752,1e-05,1.59217]
[1777320379661,56.72,76971.76,25.0,0.98753,1e-05,1.59096]
[1777320380667,56.72,76970.95,25.0,0.98752,1e-05,1.59224]
[1777320383690,56.72,76968.84,25.0,0.98749,1e-05,1.59569]
[1777320384697,56.73,76969.42,25.0,0.98749,1e-05,1.59521]
[1777320387718,56.73,76968.85,25.0,0.98748,1e-05,1.59671]
[1777320392753,56.74,76968.42,25.0,0.98748,1e-05,1.59633]
[1777320393760,56.74,76969.45,25.0,0.98749,1e-05,1.59529]
[1777320397788,56.75,76970.71,25.0,0.98749,1e-05,1.59473]
[1777320399802,56.75,76972.11,25.0,0.98751,1e-05,1.59349]
[1777320403830,56.76,76973.12,25.0,0.98751,1e-05,1.59328]
[1777320406851,56.77,76974.44,25.0,0.98752,1e-05,1.59241]
[1777320408142,56.77,76974.44,25.0,0.98752,1e-05,1.59241]
[1777320408237,56.77,76975.03,25.0,0.98752,1e-05,1.59194]
[1777320408865,56.77,76976.92,25.0,0.98754,1e-05,1.58983]
[1777320409872,56.77,76977.96,25.0,0.98755,1e-05,1.5888]
[1777320411209,56.77,76977.96,25.0,0.98755,1e-05,1.5888]
[1777320411277,56.77,76977.96,25.0,0.98755,1e-05,1.5888]
[1777320411235,56.78,76978.57,25.0,0.98755,1e-05,1.58831]
[1777320411886,56.78,76985.2,25.0,0.98763,1e-05,1.58029]
[1777320412522,56.78,76985.2,25.0,0.98763,1e-05,1.58029]
[1777320412893,56.78,76988.39,25.0,0.98766,1e-05,1.5766]
[1777320416026,56.79,76991.14,25.0,0.98768,1e-05,1.57405]
[1777320416921,56.79,76993.98,25.0,0.98771,1e-05,1.57082]
[1777320417928,56.79,76992.05,25.0,0.98769,1e-05,1.57351]
[1777320418935,56.79,76991.3,25.0,0.98768,1e-05,1.57474]
[1777320420949,56.8,76988.56,25.0,0.98764,1e-05,1.57873]
[1777320421956,56.8,76985.11,25.0,0.9876,1e-05,1.58332]
[1777320422963,56.8,76989.17,25.0,0.98764,1e-05,1.57853]
[1777320424977,56.8,76988.3,25.0,0.98763,1e-05,1.58017]
[1777320426991,56.81,76989.08,25.0,0.98763,1e-05,1.57976]
[1777320431019,56.82,76988.43,25.0,0.98762,1e-05,1.58166]
[1777320436054,56.83,76987.16,25.0,0.98759,1e-05,1.58459]
[1777320437061,56.83,76985.59,25.0,0.98757,1e-05,1.58682]
[1777320438068,56.83,76978.47,25.0,0.98748,1e-05,1.596]
[1777320439075,56.83,76973.2,25.0,0.98742,1e-05,1.60288]
[1777320440200,56.83,76973.96,25.0,0.98743,1e-05,1.60215]
[1777320444110,56.84,76971.39,25.0,0.98739,1e-05,1.60633]
[1777320447522,56.85,76971.75,25.0,0.98739,1e-05,1.60656]
[1777320448138,56.85,76968.93,25.0,0.98735,1e-05,1.61036]
[1777320450152,56.85,76967.61,25.0,0.98733,1e-05,1.61249]
[1777320452166,56.85,76966.87,25.0,0.98734,1e-05,1.61166]
[1777320453173,56.86,76964.89,25.0,0.98731,1e-05,1.61439]
[1777320454180,56.86,76962.29,25.0,0.98728,1e-05,1.61792]
[1777320458207,56.86,76961.55,25.0,0.98726,1e-05,1.61973]
[1777320461229,56.87,76958.88,25.0,0.98722,1e-05,1.62378]
[1777320466264,56.88,76957.89,25.0,0.9872,1e-05,1.6261]
[1777320467271,56.88,76956.14,25.0,0.98718,1e-05,1.62854]
[1777320470292,56.88,76954.21,25.0,0.98715,1e-05,1.63161]
[1777320472306,56.89,76953.23,25.0,0.98714,1e-05,1.63346]
[1777320477341,56.89,76953.12,25.0,0.98713,1e-05,1.63453]
[1777320480623,56.9,76952.74,25.0,0.98712,1e-05,1.63556]
[1777320480701,56.9,76952.74,25.0,0.98712,1e-05,1.63556]
[1777320480770,56.9,76952.74,25.0,0.98712,1e-05,1.63556]
[1777320481369,56.9,76938.41,25.0,0.98694,1e-05,1.65417]
[1777320483350,56.9,76934.81,25.0,0.9869,1e-05,1.65911]
[1777320484328,56.9,76934.81,25.0,0.9869,1e-05,1.65911]
[1777320483383,56.9,76932.41,25.0,0.98687,1e-05,1.66222]
[1777320484442,56.9,76932.41,25.0,0.98687,1e-05,1.66222]
[1777320484543,56.9,76928.91,25.0,0.98683,1e-05,1.66689]
[1777320485397,56.91,76916.56,25.0,0.98666,1e-05,1.68424]
[1777320486404,56.91,76910.58,25.0,0.98659,1e-05,1.69219]
[1777320488211,56.91,76911.7,25.0,0.9866,1e-05,1.69079]
[1777320488418,56.91,76913.91,25.0,0.98663,1e-05,1.68797]
[1777320490432,56.91,76912.64,25.0,0.98661,1e-05,1.68981]
[1777320491439,56.91,76910.58,25.0,0.98659,1e-05,1.6926]
[1777320494460,56.91,76908.27,25.0,0.98656,1e-05,1.69589]
[1777320501213,56.92,76908.39,25.0,0.98655,1e-05,1.69602]
[1777320501631,56.92,76908.71,25.0,0.98656,1e-05,1.69574]
[1777320501726,56.92,76903.68,25.0,0.98649,1e-05,1.70245]
[1777320502545,56.92,76901.46,25.0,0.98647,1e-05,1.70545]
[1777320503552,56.92,76900.41,25.0,0.98645,1e-05,1.70689]
[1777320508586,56.92,76901.84,25.0,0.98647,1e-05,1.70526]
[1777320513621,56.92,76901.92,25.0,0.98648,1e-05,1.70313]
[1777320516643,56.92,76900.78,25.0,0.98647,1e-05,1.70482]
[1777320519664,56.92,76901.58,25.0,0.98648,1e-05,1.70393]
[1777320524699,56.93,76902.77,25.0,0.98649,1e-05,1.70264]
[1777320527720,56.93,76904.52,25.0,0.98651,1e-05,1.70051]
[1777320529734,56.93,76903.17,25.0,0.98649,1e-05,1.70242]
[1777320530741,56.93,76905.83,25.0,0.98652,1e-05,1.69897]
[1777320531748,56.93,76909.53,25.0,0.98657,1e-05,1.69416]
[1777320532755,56.93,76907.84,25.0,0.98655,1e-05,1.69646]
[1777320533762,56.93,76909.26,25.0,0.98656,1e-05,1.69466]
[1777320534769,56.93,76910.26,25.0,0.98658,1e-05,1.69341]
[1777320535776,56.93,76914.08,25.0,0.98662,1e-05,1.68846]
[1777320540811,56.93,76912.6,25.0,0.9866,1e-05,1.69081]
[1777320545846,56.94,76909.92,25.0,0.98656,1e-05,1.69472]
[1777320547923,56.94,76910.31,25.0,0.98657,1e-05,1.69428]
[1777320547964,56.94,76908.63,25.0,0.98655,1e-05,1.69656]
[1777320548867,56.94,76901.81,25.0,0.98646,1e-05,1.70564]
[1777320551889,56.94,76900.46,25.0,0.98644,1e-05,1.70757]
[1777320552895,56.94,76904.05,25.0,0.98649,1e-05,1.70287]
[1777320553902,56.94,76904.99,25.0,0.9865,1e-05,1.70168]
[1777320555916,56.94,76906.31,25.0,0.98651,1e-05,1.70005]
[1777320558937,56.94,76907.45,25.0,0.98653,1e-05,1.69872]
[1777320560951,56.94,76909.56,25.0,0.98655,1e-05,1.69606]
[1777320565986,56.94,76910.13,25.0,0.98655,1e-05,1.69563]
[1777320571021,56.95,76909.62,25.0,0.98656,1e-05,1.69431]
[1777320573035,56.95,76908.83,25.0,0.98655,1e-05,1.69548]
[1777320574042,56.95,76912.74,25.0,0.9866,1e-05,1.6904]
[1777320574914,56.95,76912.74,25.0,0.9866,1e-05,1.6904]
[1777320575049,56.95,76914.21,25.0,0.98662,1e-05,1.68853]
[1777320580084,56.95,76914.56,25.0,0.98662,1e-05,1.68844]
[1777320584112,56.95,76913.43,25.0,0.9866,1e-05,1.69021]
[1777320589147,56.96,76914.51,25.0,0.98661,1e-05,1.68915]
[1777320594182,56.96,76913.5,25.0,0.9866,1e-05,1.69083]
[1777320597202,56.96,76914.57,25.0,0.98661,1e-05,1.68964]
[1777320598209,56.96,76913.44,25.0,0.98659,1e-05,1.6912]
[1777320599217,56.96,76914.43,25.0,0.9866,1e-05,1.68997]
[1777320601236,56.96,76911.37,25.0,0.98657,1e-05,1.69413]
[1777320602238,56.96,76903.23,25.0,0.98646,1e-05,1.70494]
[1777320603245,56.96,76901.54,25.0,0.98644,1e-05,1.70722]
[1777320606265,56.96,76902.63,25.0,0.98646,1e-05,1.7059]
[1777320607273,56.96,76901.12,25.0,0.98644,1e-05,1.70794]
[1777320612308,56.96,76901.02,25.0,0.98643,1e-05,1.70826]
[1777320617347,56.97,76901.45,25.0,0.98644,1e-05,1.70787]
[1777320619361,56.97,76902.78,25.0,0.98645,1e-05,1.70618]
[1777320621375,56.97,76906.94,25.0,0.9865,1e-05,1.70076]
[1777320622382,56.97,76908.35,25.0,0.98652,1e-05,1.69894]
[1777320625403,56.97,76916.89,25.0,0.98662,1e-05,1.68786]
[1777320627417,56.97,76919.09,25.0,0.98665,1e-05,1.68509]
[1777320631449,56.97,76918.39,25.0,0.98666,1e-05,1.68402]
[1777320635477,56.97,76919.31,25.0,0.98666,1e-05,1.68319]
[1777320640512,56.98,76919.04,25.0,0.98666,1e-05,1.68394]
[1777320645546,56.98,76918.93,25.0,0.98665,1e-05,1.6845]
[1777320650582,56.98,76918.99,25.0,0.98665,1e-05,1.68483]
[1777320655617,56.99,76918.95,25.0,0.98664,1e-05,1.6853]
[1777320657631,56.99,76926.68,25.0,0.98674,1e-05,1.67536]
[1777320658638,56.99,76932.95,25.0,0.98681,1e-05,1.6673]
[1777320659645,56.99,76936.14,25.0,0.98685,1e-05,1.66328]
[1777320661660,56.99,76938.01,25.0,0.98687,1e-05,1.66111]
[1777320666695,56.99,76935.78,25.0,0.98684,1e-05,1.66464]
[1777320668344,57.0,76937.14,25.0,0.98685,1e-05,1.663]
[1777320673744,57.0,76937.54,25.0,0.98685,1e-05,1.66322]
[1777320678784,57.01,76937.67,25.0,0.98685,1e-05,1.66366]
[1777320683819,57.01,76937.74,25.0,0.98684,1e-05,1.66419]
[1777320688854,57.01,76937.72,25.0,0.98684,1e-05,1.66486]
[1777320694896,57.02,76937.92,25.0,0.98685,1e-05,1.66309]
[1777320699932,57.02,76938.28,25.0,0.98685,1e-05,1.66326]
[1777320700938,57.02,76935.98,25.0,0.98682,1e-05,1.66637]
[1777320701945,57.03,76925.27,25.0,0.98669,1e-05,1.68044]
[1777320702952,57.03,76924.84,25.0,0.98668,1e-05,1.68109]
[1777320705973,57.03,76914.9,25.0,0.98656,1e-05,1.69441]
[1777320706980,57.03,76910.21,25.0,0.9865,1e-05,1.70065]
[1777320707987,57.03,76908.95,25.0,0.98648,1e-05,1.70237]
[1777320711008,57.03,76907.59,25.0,0.98646,1e-05,1.70434]
[1777320713023,57.03,76906.53,25.0,0.98645,1e-05,1.70585]
[1777320714030,57.03,76908.06,25.0,0.98647,1e-05,1.70388]
[1777320716046,57.03,76909.08,25.0,0.98648,1e-05,1.70264]
[1777320719068,57.03,76907.44,25.0,0.98646,1e-05,1.70497]
[1777320720075,57.03,76906.44,25.0,0.98644,1e-05,1.70634]
[1777320725110,57.04,76909.03,25.0,0.98647,1e-05,1.70315]
[1777320730145,57.04,76908.64,25.0,0.98647,1e-05,1.7039]
[1777320734173,57.04,76909.57,25.0,0.98648,1e-05,1.70285]
[1777320735180,57.04,76908.8,25.0,0.98647,1e-05,1.70391]
[1777320739208,57.04,76907.64,25.0,0.98645,1e-05,1.70561]
[1777320740215,57.04,76906.8,25.0,0.98644,1e-05,1.70676]
[1777320742229,57.04,76907.57,25.0,0.98645,1e-05,1.70582]
[1777320746736,57.04,76907.58,25.0,0.98645,1e-05,1.70595]
[1777320747264,57.04,76901.87,25.0,0.98638,1e-05,1.71354]
[1777320748271,57.04,76900.14,25.0,0.98636,1e-05,1.71586]
[1777320753458,57.04,76900.39,25.0,0.98638,1e-05,1.71328]
[1777320753560,57.04,76899.45,25.0,0.98636,1e-05,1.71455]
[1777320759351,57.04,76896.84,25.0,0.98633,1e-05,1.71812]
[1777320760337,57.04,76896.84,25.0,0.98633,1e-05,1.71812]
[1777320760358,57.04,76894.41,25.0,0.9863,1e-05,1.72136]
[1777320762372,57.04,76895.77,25.0,0.98632,1e-05,1.71956]
[1777320763379,57.04,76897.78,25.0,0.98634,1e-05,1.71689]
[1777320765393,57.04,76898.75,25.0,0.98635,1e-05,1.71562]
[1777320767407,57.04,76897.6,25.0,0.98634,1e-05,1.71718]
[1777320769421,57.04,76898.34,25.0,0.98635,1e-05,1.71621]
[1777320772443,57.04,76897.41,25.0,0.98634,1e-05,1.71748]
[1777320776471,57.04,76898.26,25.0,0.98635,1e-05,1.71638]
[1777320781506,57.04,76896.47,25.0,0.98632,1e-05,1.7188]
[1777320784527,57.04,76897.46,25.0,0.98634,1e-05,1.7175]
[1777320789561,57.04,76898.57,25.0,0.98635,1e-05,1.71606]
[1777320793591,57.04,76896.09,25.0,0.98632,1e-05,1.71939]
[1777320797619,57.04,76897.43,25.0,0.98634,1e-05,1.71763]
[1777320798626,57.04,76898.23,25.0,0.98635,1e-05,1.71657]
[1777320803661,57.05,76898.96,25.0,0.98635,1e-05,1.71563]
[1777320804667,57.05,76898.06,25.0,0.98634,1e-05,1.71684]
[1777320805675,57.05,76898.91,25.0,0.98635,1e-05,1.71571]
[1777320807689,57.05,76897.51,25.0,0.98634,1e-05,1.71759]
[1777320808696,57.05,76898.77,25.0,0.98635,1e-05,1.71591]
[1777320810712,57.05,76897.79,25.0,0.98634,1e-05,1.71723]
[1777320813733,57.05,76898.7,25.0,0.98637,1e-05,1.71372]
[1777320815747,57.05,76897.27,25.0,0.98635,1e-05,1.71564]
[1777320818767,57.05,76898.84,25.0,0.98637,1e-05,1.71357]
[1777320822796,57.05,76897.92,25.0,0.98636,1e-05,1.71482]
[1777320825817,57.05,76897.0,25.0,0.98635,1e-05,1.71606]
[1777320826824,57.05,76897.8,25.0,0.98636,1e-05,1.715]
[1777320828838,57.05,76899.67,25.0,0.98638,1e-05,1.71253]
[1777320829845,57.05,76901.37,25.0,0.9864,1e-05,1.71028]
[1777320830852,57.05,76906.2,25.0,0.98646,1e-05,1.7039]
[1777320831859,57.05,76907.54,25.0,0.98648,1e-05,1.70216]
[1777320836894,57.05,76906.91,25.0,0.98647,1e-05,1.70312]
[1777320838908,57.05,76907.88,25.0,0.98648,1e-05,1.70189]
[1777320839915,57.05,76906.89,25.0,0.98647,1e-05,1.70323]
[1777320841929,57.05,76907.82,25.0,0.98648,1e-05,1.70205]
[1777320844950,57.05,76907.17,25.0,0.98647,1e-05,1.70299]
[1777320845957,57.05,76907.85,25.0,0.98648,1e-05,1.70212]
[1777320846964,57.05,76907.13,25.0,0.98647,1e-05,1.70309]
[1777320847971,57.05,76907.85,25.0,0.98648,1e-05,1.70217]
[1777320848978,57.05,76906.87,25.0,0.98646,1e-05,1.70349]
[1777320853006,57.05,76906.04,25.0,0.98645,1e-05,1.70469]
[1777320855020,57.05,76904.2,25.0,0.98643,1e-05,1.70717]
[1777320857035,57.05,76899.94,25.0,0.98638,1e-05,1.71285]
[1777320858042,57.05,76896.99,25.0,0.98634,1e-05,1.71678]
[1777320859049,57.05,76895.63,25.0,0.98632,1e-05,1.71859]
[1777320864084,57.05,76897.32,25.0,0.98634,1e-05,1.71634]
[1777320869119,57.05,76897.78,25.0,0.98635,1e-05,1.71575]
[1777320873147,57.05,76898.82,25.0,0.98638,1e-05,1.71209]
[1777320878183,57.05,76897.04,25.0,0.98636,1e-05,1.71453]
[1777320883218,57.05,76897.86,25.0,0.98637,1e-05,1.7135]
[1777320884225,57.05,76896.59,25.0,0.98635,1e-05,1.7152]
[1777320885232,57.05,76898.01,25.0,0.98637,1e-05,1.71332]
[1777320886238,57.05,76897.21,25.0,0.98636,1e-05,1.7144]
[1777320887246,57.05,76898.44,25.0,0.98637,1e-05,1.71278]
[1777320890266,57.05,76899.27,25.0,0.98638,1e-05,1.71172]
[1777320892281,57.05,76898.38,25.0,0.98637,1e-05,1.71294]
[1777320894295,57.05,76897.08,25.0,0.98635,1e-05,1.71469]
[1777320896309,57.05,76898.82,25.0,0.98638,1e-05,1.71241]
[1777320901344,57.05,76903.33,25.0,0.98643,1e-05,1.70652]
[1777320902351,57.05,76906.51,25.0,0.98647,1e-05,1.70234]
[1777320905372,57.06,76909.25,25.0,0.9865,1e-05,1.69883]
[1777320907387,57.06,76910.95,25.0,0.98652,1e-05,1.69668]
[1777320912420,57.06,76910.01,25.0,0.98651,1e-05,1.69814]
[1777320917456,57.06,76910.28,25.0,0.98651,1e-05,1.69801]
[1777320921484,57.06,76909.51,25.0,0.9865,1e-05,1.69919]
[1777320922491,57.06,76910.42,25.0,0.98651,1e-05,1.69804]
[1777320923498,57.06,76912.4,25.0,0.98654,1e-05,1.69547]
[1777320926519,57.06,76925.75,25.0,0.9867,1e-05,1.67811]
[1777320927526,57.06,76930.19,25.0,0.98675,1e-05,1.67241]
[1777320930547,57.06,76929.61,25.0,0.98674,1e-05,1.67342]
[1777320931554,57.06,76928.22,25.0,0.98674,1e-05,1.67304]
[1777320932561,57.07,76927.18,25.0,0.98673,1e-05,1.67448]
[1777320934575,57.07,76928.29,25.0,0.98674,1e-05,1.67321]
[1777320938603,57.07,76927.42,25.0,0.98673,1e-05,1.67469]
[1777320940616,57.07,76929.89,25.0,0.98675,1e-05,1.67165]
[1777320941624,57.07,76930.64,25.0,0.98676,1e-05,1.67076]
[1777320942631,57.07,76931.58,25.0,0.98677,1e-05,1.66964]
[1777320947666,57.07,76931.07,25.0,0.98676,1e-05,1.67077]
[1777320948673,57.08,76934.0,25.0,0.9868,1e-05,1.66706]
[1777320949680,57.08,76935.39,25.0,0.98681,1e-05,1.66535]
[1777320950587,57.08,76935.39,25.0,0.98681,1e-05,1.66535]
[1777320950700,57.08,76935.39,25.0,0.98681,1e-05,1.66535]
[1777320950729,57.08,76937.1,25.0,0.98683,1e-05,1.66323]
[1777320952701,57.08,76938.35,25.0,0.98685,1e-05,1.66183]
[1777320953708,57.08,76946.3,25.0,0.98694,1e-05,1.65166]
[1777320954715,57.08,76947.85,25.0,0.98696,1e-05,1.64978]
[1777320955722,57.08,76948.3,25.0,0.98696,1e-05,1.64933]
[1777320960757,57.09,76949.73,25.0,0.98697,1e-05,1.64817]
[1777320962771,57.09,76951.49,25.0,0.98699,1e-05,1.64619]
[1777320963778,57.09,76953.13,25.0,0.98701,1e-05,1.64423]
[1777320964785,57.09,76954.1,25.0,0.98702,1e-05,1.64313]
[1777320967805,57.09,76953.33,25.0,0.98701,1e-05,1.64459]
[1777320972840,57.1,76952.94,25.0,0.98699,1e-05,1.64603]
[1777320975862,57.1,76953.65,25.0,0.987,1e-05,1.6456]
[1777320978883,57.11,76952.92,25.0,0.98698,1e-05,1.64702]
[1777320983918,57.11,76952.91,25.0,0.98698,1e-05,1.64785]
[1777320988953,57.12,76952.84,25.0,0.98697,1e-05,1.64875]
[1777320992981,57.12,76955.02,25.0,0.98701,1e-05,1.64435]
[1777320993988,57.12,76955.82,25.0,0.98701,1e-05,1.6435]
[1777320996004,57.13,76954.94,25.0,0.987,1e-05,1.64497]
[1777320999023,57.13,76953.31,25.0,0.98698,1e-05,1.64758]
[1777321000030,57.13,76953.92,25.0,0.98698,1e-05,1.64697]
[1777321001037,57.13,76946.17,25.0,0.98689,1e-05,1.65711]
[1777321002044,57.13,76943.98,25.0,0.98686,1e-05,1.66009]
[1777321004058,57.14,76942.98,25.0,0.98684,1e-05,1.66168]
[1777321009093,57.14,76942.89,25.0,0.98684,1e-05,1.6625]
[1777321014127,57.15,76942.77,25.0,0.98683,1e-05,1.66331]
[1777321019162,57.15,76942.93,25.0,0.98683,1e-05,1.66371]
[1777321020170,57.15,76943.64,25.0,0.98683,1e-05,1.66291]
[1777321025206,57.15,76943.76,25.0,0.98683,1e-05,1.66334]
[1777321030241,57.16,76944.69,25.0,0.98684,1e-05,1.6627]
[1777321033264,57.16,76943.58,25.0,0.98682,1e-05,1.66446]
[1777321035277,57.16,76944.43,25.0,0.98683,1e-05,1.66357]
[1777321038301,57.16,76946.33,25.0,0.98685,1e-05,1.66143]
[1777321042327,57.17,76946.97,25.0,0.98685,1e-05,1.66102]
[1777321045348,57.17,76946.3,25.0,0.98684,1e-05,1.6622]
[1777321048368,57.17,76945.58,25.0,0.98683,1e-05,1.66343]
[1777321053405,57.18,76949.54,25.0,0.98689,1e-05,1.65652]
[1777321054412,57.18,76951.77,25.0,0.98691,1e-05,1.65376]
[1777321059447,57.18,76952.03,25.0,0.98691,1e-05,1.654]
[1777321061461,57.18,76953.03,25.0,0.98692,1e-05,1.65295]
[1777321062469,57.18,76952.38,25.0,0.98691,1e-05,1.65391]
[1777321067504,57.19,76952.24,25.0,0.98691,1e-05,1.65471]
[1777321068511,57.19,76953.22,25.0,0.98692,1e-05,1.65358]
[1777321069518,57.19,76952.48,25.0,0.98691,1e-05,1.65466]
[1777321074552,57.19,76952.99,25.0,0.98691,1e-05,1.65465]
[1777321075560,57.19,76948.5,25.0,0.98685,1e-05,1.66057]
[1777321076566,57.2,76949.27,25.0,0.98686,1e-05,1.6597]
[1777321078581,57.2,76951.09,25.0,0.98688,1e-05,1.6576]
[1777321080595,57.2,76952.1,25.0,0.98689,1e-05,1.65656]
[1777321082609,57.2,76951.39,25.0,0.98688,1e-05,1.65774]
[1777321083616,57.2,76952.1,25.0,0.98689,1e-05,1.65696]
[1777321084623,57.2,76953.17,25.0,0.9869,1e-05,1.65571]
[1777321085629,57.2,76952.2,25.0,0.98688,1e-05,1.6571]
[1777321089658,57.21,76952.96,25.0,0.98689,1e-05,1.65667]
[1777321090664,57.21,76949.47,25.0,0.98685,1e-05,1.66131]
[1777321091672,57.21,76948.47,25.0,0.98683,1e-05,1.66274]
[1777321092679,57.21,76946.75,25.0,0.98681,1e-05,1.66509]
[1777321093686,57.21,76947.83,25.0,0.98682,1e-05,1.66382]
[1777321098721,57.22,76947.69,25.0,0.98681,1e-05,1.66465]
[1777321101742,57.22,76949.07,25.0,0.98683,1e-05,1.66326]
[1777321103756,57.22,76949.78,25.0,0.98683,1e-05,1.66262]
[1777321108791,57.23,76949.37,25.0,0.98682,1e-05,1.66383]
[1777321113826,57.23,76949.6,25.0,0.98684,1e-05,1.66195]
[1777321115840,57.23,76948.07,25.0,0.98681,1e-05,1.66421]
[1777321120875,57.24,76948.81,25.0,0.98682,1e-05,1.66395]
[1777321124903,57.24,76950.68,25.0,0.98683,1e-05,1.66209]
[1777321126916,57.24,76953.09,25.0,0.98686,1e-05,1.65927]
[1777321127924,57.24,76952.07,25.0,0.98685,1e-05,1.66073]
[1777321129937,57.25,76952.91,25.0,0.98686,1e-05,1.65994]
[1777321131952,57.25,76951.85,25.0,0.98684,1e-05,1.6616]
[1777321136987,57.25,76950.85,25.0,0.98682,1e-05,1.66362]
[1777321141015,57.26,76946.12,25.0,0.98676,1e-05,1.67044]
[1777321142022,57.26,76942.4,25.0,0.98671,1e-05,1.6754]
[1777321143029,57.26,76943.4,25.0,0.98672,1e-05,1.67422]
[1777321145044,57.26,76942.04,25.0,0.9867,1e-05,1.67624]
[1777321149072,57.27,76941.16,25.0,0.98669,1e-05,1.67787]
[1777321150079,57.27,76942.31,25.0,0.9867,1e-05,1.67649]
[1777321154107,57.27,76941.52,25.0,0.98669,1e-05,1.67799]
[1777321156121,57.27,76942.4,25.0,0.9867,1e-05,1.67709]
[1777321162069,57.28,76942.31,25.0,0.98669,1e-05,1.67768]
[1777321163170,57.28,76941.43,25.0,0.98668,1e-05,1.67918]
[1777321165184,57.28,76943.58,25.0,0.9867,1e-05,1.67661]
[1777321166191,57.28,76944.83,25.0,0.98671,1e-05,1.67511]
[1777321168205,57.28,76943.39,25.0,0.98669,1e-05,1.67722]
[1777321170219,57.28,76944.22,25.0,0.9867,1e-05,1.67638]
[1777321175254,57.29,76943.96,25.0,0.98671,1e-05,1.67505]
[1777321180289,57.29,76944.25,25.0,0.98671,1e-05,1.6753]
[1777321183310,57.29,76945.03,25.0,0.98671,1e-05,1.67466]
[1777321185462,57.3,76944.77,25.0,0.98671,1e-05,1.67513]
[1777321185640,57.3,76944.77,25.0,0.98671,1e-05,1.67513]
[1777321185716,57.3,76945.03,25.0,0.98671,1e-05,1.67492]
[1777321186467,57.3,76945.03,25.0,0.98671,1e-05,1.67492]
[1777321186566,57.3,76944.93,25.0,0.98671,1e-05,1.67517]
[1777321188346,57.3,76954.96,25.0,0.98683,1e-05,1.66244]
[1777321189352,57.3,76958.68,25.0,0.98687,1e-05,1.65779]
[1777321193380,57.3,76957.75,25.0,0.98686,1e-05,1.6596]
[1777321194388,57.31,76954.49,25.0,0.98682,1e-05,1.66395]
[1777321195395,57.31,76948.33,25.0,0.98674,1e-05,1.67205]
[1777321196402,57.31,76946.4,25.0,0.98672,1e-05,1.67467]
[1777321199423,57.31,76944.92,25.0,0.98669,1e-05,1.67692]
[1777321200430,57.31,76946.04,25.0,0.98671,1e-05,1.67557]
[1777321202444,57.31,76945.38,25.0,0.9867,1e-05,1.67664]
[1777321207479,57.32,76945.41,25.0,0.98669,1e-05,1.67709]
[1777321208486,57.32,76947.03,25.0,0.98671,1e-05,1.67509]
[1777321209493,57.32,76947.68,25.0,0.98672,1e-05,1.67434]
[1777321214528,57.32,76948.04,25.0,0.98672,1e-05,1.67436]
[1777321219563,57.32,76948.19,25.0,0.98672,1e-05,1.67463]
[1777321221577,57.32,76947.48,25.0,0.98671,1e-05,1.67574]
[1777321226612,57.33,76948.0,25.0,0.98671,1e-05,1.67551]
[1777321228626,57.33,76946.1,25.0,0.98668,1e-05,1.67815]
[1777321237690,57.33,76946.55,25.0,0.9867,1e-05,1.67601]
[1777321241718,57.34,76950.23,25.0,0.98674,1e-05,1.67157]
[1777321246754,57.34,76950.2,25.0,0.98674,1e-05,1.67205]
[1777321247760,57.34,76951.02,25.0,0.98675,1e-05,1.67108]
[1777321250783,57.34,76951.84,25.0,0.98675,1e-05,1.67028]
[1777321256114,57.34,76951.67,25.0,0.98675,1e-05,1.67085]
[1777321256241,57.35,76951.49,25.0,0.98674,1e-05,1.67117]
[1777321256827,57.35,76951.69,25.0,0.98675,1e-05,1.67099]
[1777321258144,57.35,76951.69,25.0,0.98675,1e-05,1.67099]
[1777321258841,57.35,76951.97,25.0,0.98675,1e-05,1.6708]
[1777321263876,57.35,76952.15,25.0,0.98675,1e-05,1.67098]
[1777321267904,57.35,76953.14,25.0,0.98676,1e-05,1.67003]
[1777321272939,57.36,76953.85,25.0,0.98676,1e-05,1.66951]
[1777321273945,57.36,76954.76,25.0,0.98677,1e-05,1.66842]
[1777321275960,57.36,76958.55,25.0,0.98681,1e-05,1.66369]
[1777321280995,57.36,76958.23,25.0,0.98681,1e-05,1.66455]
[1777321283009,57.36,76959.15,25.0,0.98682,1e-05,1.66355]
[1777321288044,57.36,76959.49,25.0,0.98682,1e-05,1.66355]
[1777321293080,57.37,76959.32,25.0,0.98683,1e-05,1.66194]
[1777321298114,57.37,76959.49,25.0,0.98683,1e-05,1.66216]
[1777321301135,57.37,76960.17,25.0,0.98683,1e-05,1.66155]
[1777321306170,57.38,76960.81,25.0,0.98683,1e-05,1.66125]
[1777321310197,57.38,76959.52,25.0,0.98682,1e-05,1.66326]
[1777321315233,57.38,76958.73,25.0,0.9868,1e-05,1.66468]
[1777321316245,57.38,76959.75,25.0,0.98681,1e-05,1.66345]
[1777321321284,57.39,76958.99,25.0,0.9868,1e-05,1.66483]
[1777321322288,57.39,76958.37,25.0,0.98679,1e-05,1.66571]
[1777321323295,57.39,76955.03,25.0,0.98675,1e-05,1.6701]
[1777321324302,57.39,76953.19,25.0,0.98673,1e-05,1.67255]
[1777321325309,57.39,76952.46,25.0,0.98672,1e-05,1.67356]
[1777321327323,57.39,76948.47,25.0,0.98667,1e-05,1.67886]
[1777321328330,57.39,76946.79,25.0,0.98665,1e-05,1.68109]
[1777321330344,57.39,76947.74,25.0,0.98666,1e-05,1.67995]
[1777321332358,57.39,76947.06,25.0,0.98665,1e-05,1.68094]
[1777321337393,57.39,76939.74,25.0,0.98656,1e-05,1.69072]
[1777321339173,57.39,76936.3,25.0,0.98652,1e-05,1.69525]
[1777321339705,57.39,76936.3,25.0,0.98652,1e-05,1.69525]
[1777321339805,57.39,76932.22,25.0,0.98647,1e-05,1.70063]
[1777321340413,57.39,76929.27,25.0,0.98643,1e-05,1.70452]
[1777321341421,57.39,76926.63,25.0,0.9864,1e-05,1.708]
[1777321346455,57.39,76926.0,25.0,0.98639,1e-05,1.70886]
[1777321348469,57.39,76920.26,25.0,0.98632,1e-05,1.71645]
[1777321349477,57.39,76917.28,25.0,0.98628,1e-05,1.72039]
[1777321352183,57.39,76915.91,25.0,0.98628,1e-05,1.71986]
[1777321352498,57.39,76916.69,25.0,0.98629,1e-05,1.71881]
[1777321356527,57.39,76915.45,25.0,0.98628,1e-05,1.72042]
[1777321361561,57.39,76915.78,25.0,0.98628,1e-05,1.71996]
[1777321365589,57.39,76917.11,25.0,0.9863,1e-05,1.71818]
[1777321367604,57.39,76915.06,25.0,0.98627,1e-05,1.7209]
[1777321368611,57.39,76916.14,25.0,0.98629,1e-05,1.71947]
[1777321369617,57.39,76917.78,25.0,0.98631,1e-05,1.7173]
[1777321374653,57.39,76918.1,25.0,0.98631,1e-05,1.7169]
[1777321375659,57.39,76917.35,25.0,0.9863,1e-05,1.7179]
[1777321376667,57.39,76918.36,25.0,0.98631,1e-05,1.71657]
[1777321381702,57.39,76919.48,25.0,0.98633,1e-05,1.71513]
[1777321382709,57.39,76920.46,25.0,0.98634,1e-05,1.71385]
[1777321384723,57.39,76921.81,25.0,0.98635,1e-05,1.71209]
[1777321385730,57.39,76923.12,25.0,0.98637,1e-05,1.71038]
[1777321387090,57.39,76924.03,25.0,0.98638,1e-05,1.7092]
[1777321388185,57.39,76927.8,25.0,0.98643,1e-05,1.70426]
[1777321388751,57.39,76937.11,25.0,0.98654,1e-05,1.69208]
[1777321389757,57.39,76940.78,25.0,0.98659,1e-05,1.68733]
[1777321392779,57.4,76942.3,25.0,0.9866,1e-05,1.68553]
[1777321394793,57.4,76941.32,25.0,0.98659,1e-05,1.68693]
[1777321399829,57.4,76940.6,25.0,0.98658,1e-05,1.68817]
[1777321405871,57.4,76940.41,25.0,0.98657,1e-05,1.68874]
[1777321406878,57.4,76939.57,25.0,0.98656,1e-05,1.68989]
[1777321408892,57.4,76938.87,25.0,0.98655,1e-05,1.69091]
[1777321410906,57.4,76939.72,25.0,0.98656,1e-05,1.68989]
[1777321412919,57.4,76941.74,25.0,0.9866,1e-05,1.68506]
[1777321413926,57.4,76942.53,25.0,0.98661,1e-05,1.68408]
[1777321416948,57.4,76944.36,25.0,0.98663,1e-05,1.68188]
[1777321418962,57.41,76943.49,25.0,0.98662,1e-05,1.68314]
[1777321420976,57.41,76941.74,25.0,0.9866,1e-05,1.68554]
[1777321421983,57.41,76942.82,25.0,0.98661,1e-05,1.68418]
[1777321426011,57.41,76943.77,25.0,0.98662,1e-05,1.68318]
[1777321432053,57.41,76943.83,25.0,0.98662,1e-05,1.68344]
[1777321438095,57.41,76943.91,25.0,0.98662,1e-05,1.68368]
[1777321443122,57.41,76944.26,25.0,0.98662,1e-05,1.68345]
[1777321446153,57.42,76946.93,25.0,0.98665,1e-05,1.6802]
[1777321447159,57.42,76949.45,25.0,0.98668,1e-05,1.67698]
[1777321448167,57.42,76950.62,25.0,0.98669,1e-05,1.67552]
[1777321450181,57.42,76953.82,25.0,0.98673,1e-05,1.67151]
[1777321451187,57.42,76956.3,25.0,0.98676,1e-05,1.66837]
[1777321454209,57.42,76957.02,25.0,0.98677,1e-05,1.66767]
[1777321456223,57.42,76958.65,25.0,0.98679,1e-05,1.66572]
[1777321457230,57.42,76959.82,25.0,0.9868,1e-05,1.66428]
[1777321458236,57.42,76961.1,25.0,0.98681,1e-05,1.66271]
[1777321459244,57.42,76961.71,25.0,0.98682,1e-05,1.66201]
[1777321460251,57.42,76962.93,25.0,0.98683,1e-05,1.66052]
[1777321461258,57.42,76964.5,25.0,0.98685,1e-05,1.65858]
[1777321465285,57.43,76963.89,25.0,0.98684,1e-05,1.65972]
[1777321467300,57.43,76964.93,25.0,0.98685,1e-05,1.65856]
[1777321472335,57.43,76965.29,25.0,0.98687,1e-05,1.65626]
[1777321477370,57.43,76965.04,25.0,0.98686,1e-05,1.65713]
[1777321482404,57.44,76965.26,25.0,0.98686,1e-05,1.6573]
[1777321482637,57.44,76965.26,25.0,0.98686,1e-05,1.6573]
[1777321482755,57.44,76965.26,25.0,0.98686,1e-05,1.6573]
[1777321483412,57.44,76972.12,25.0,0.98694,1e-05,1.64859]
[1777321484419,57.44,76974.67,25.0,0.98697,1e-05,1.64543]
[1777321487440,57.44,76976.2,25.0,0.98699,1e-05,1.64381]
[1777321491216,57.44,76976.56,25.0,0.98699,1e-05,1.64359]
[1777321491261,57.44,76976.56,25.0,0.98699,1e-05,1.64359]
[1777321491362,57.45,76976.67,25.0,0.98699,1e-05,1.64368]
[1777321493483,57.45,76978.81,25.0,0.98701,1e-05,1.64119]
[1777321494491,57.45,76976.99,25.0,0.98699,1e-05,1.64364]
[1777321495496,57.45,76977.81,25.0,0.987,1e-05,1.64271]
[1777321497511,57.45,76981.89,25.0,0.98704,1e-05,1.63776]
[1777321498518,57.45,76985.42,25.0,0.98708,1e-05,1.6334]
[1777321499525,57.45,76987.88,25.0,0.98711,1e-05,1.63042]
[1777321500531,57.45,76987.09,25.0,0.9871,1e-05,1.63157]
[1777321501539,57.45,76984.53,25.0,0.98707,1e-05,1.63497]
[1777321502546,57.46,76982.36,25.0,0.98704,1e-05,1.63787]
[1777321503553,57.46,76983.16,25.0,0.98705,1e-05,1.63699]
[1777321505567,57.46,76980.38,25.0,0.98701,1e-05,1.6408]
[1777321506574,57.46,76978.96,25.0,0.987,1e-05,1.64275]
[1777321511609,57.46,76978.32,25.0,0.98698,1e-05,1.64421]
[1777321516644,57.47,76976.33,25.0,0.98695,1e-05,1.64739]
[1777321517650,57.47,76974.65,25.0,0.98693,1e-05,1.64966]
[1777321522686,57.47,76974.63,25.0,0.98693,1e-05,1.65028]
[1777321527721,57.48,76975.16,25.0,0.98693,1e-05,1.65019]
[1777321530742,57.48,76976.39,25.0,0.98694,1e-05,1.64898]
[1777321531749,57.48,76977.51,25.0,0.98697,1e-05,1.64541]
[1777321535777,57.49,76979.09,25.0,0.98698,1e-05,1.6439]
[1777321542826,57.49,76979.1,25.0,0.98697,1e-05,1.64477]
[1777321547861,57.5,76978.58,25.0,0.98696,1e-05,1.64603]
[1777321552897,57.5,76979.04,25.0,0.98696,1e-05,1.64605]
[1777321558939,57.51,76968.07,25.0,0.98682,1e-05,1.66084]
[1777321559946,57.51,76965.07,25.0,0.98679,1e-05,1.66481]
[1777321560953,57.51,76965.79,25.0,0.9868,1e-05,1.66397]
[1777321563973,57.51,76964.7,25.0,0.98678,1e-05,1.66565]
[1777321564981,57.51,76957.94,25.0,0.9867,1e-05,1.67447]
[1777321565987,57.51,76955.5,25.0,0.98667,1e-05,1.67771]
[1777321575187,57.51,76954.88,25.0,0.98666,1e-05,1.67877]
[1777321576059,57.51,76954.12,25.0,0.98664,1e-05,1.68014]
[1777321579081,57.52,76953.21,25.0,0.98663,1e-05,1.6815]
[1777321581095,57.52,76950.21,25.0,0.98659,1e-05,1.68552]
[1777321584116,57.52,76951.04,25.0,0.9866,1e-05,1.68461]
[1777321587605,57.52,76951.6,25.0,0.98661,1e-05,1.68405]
[1777321588144,57.52,76948.41,25.0,0.98657,1e-05,1.68827]
[1777321589151,57.52,76947.17,25.0,0.98655,1e-05,1.68995]
[1777321590158,57.52,76949.19,25.0,0.98658,1e-05,1.68737]
[1777321595193,57.52,76948.59,25.0,0.98658,1e-05,1.68621]
[1777321597207,57.52,76949.57,25.0,0.98659,1e-05,1.6851]
[1777321602242,57.53,76949.54,25.0,0.98659,1e-05,1.68558]
[1777321606166,57.53,76949.76,25.0,0.98659,1e-05,1.68558]
[1777321611306,57.53,76949.6,25.0,0.98658,1e-05,1.6864]
[1777321612313,57.53,76950.44,25.0,0.98659,1e-05,1.68541]
[1777321618356,57.54,76950.64,25.0,0.98659,1e-05,1.68581]
[1777321624398,57.54,76950.39,25.0,0.98658,1e-05,1.68683]
[1777321626411,57.55,76953.11,25.0,0.98661,1e-05,1.68352]
[1777321627419,57.55,76959.48,25.0,0.98669,1e-05,1.67538]
[1777321628426,57.55,76963.42,25.0,0.98673,1e-05,1.6704]
[1777321629433,57.55,76966.2,25.0,0.98676,1e-05,1.66696]
[1777321631447,57.55,76969.69,25.0,0.9868,1e-05,1.66276]
[1777321636482,57.56,76970.25,25.0,0.9868,1e-05,1.66284]
[1777321640510,57.56,76969.1,25.0,0.98678,1e-05,1.66511]
[1777321641517,57.56,76969.98,25.0,0.98679,1e-05,1.66413]
[1777321646551,57.57,76973.03,25.0,0.98682,1e-05,1.66098]
[1777321649573,57.57,76974.09,25.0,0.98683,1e-05,1.6601]
[1777321653601,57.58,76975.16,25.0,0.98685,1e-05,1.65709]
[1777321654607,57.58,76976.15,25.0,0.98686,1e-05,1.65598]
[1777321655616,57.58,76978.55,25.0,0.98689,1e-05,1.65307]
[1777321656622,57.58,76980.09,25.0,0.98691,1e-05,1.65126]
[1777321658636,57.58,76981.04,25.0,0.98692,1e-05,1.65038]
[1777321661669,57.59,76982.21,25.0,0.98693,1e-05,1.64938]
[1777321666704,57.59,76982.51,25.0,0.98692,1e-05,1.6498]
[1777321671738,57.6,76981.97,25.0,0.98691,1e-05,1.65125]
[1777321673789,57.6,76982.05,25.0,0.98691,1e-05,1.65129]
[1777321673837,57.6,76982.05,25.0,0.98691,1e-05,1.65129]
[1777321673938,57.6,76982.67,25.0,0.98691,1e-05,1.65064]
[1777321674797,57.6,76982.67,25.0,0.98691,1e-05,1.65064]
[1777321674820,57.6,76982.67,25.0,0.98691,1e-05,1.65079]
[1777321682816,57.61,76983.3,25.0,0.98691,1e-05,1.65111]
[1777321687851,57.61,76983.04,25.0,0.9869,1e-05,1.65212]
[1777321691879,57.62,76982.26,25.0,0.98689,1e-05,1.65363]
[1777321692886,57.62,76983.03,25.0,0.98689,1e-05,1.65277]
[1777321693893,57.62,76991.89,25.0,0.987,1e-05,1.6416]
[1777321694900,57.62,76993.81,25.0,0.98702,1e-05,1.6393]
[1777321695907,57.62,76995.13,25.0,0.98703,1e-05,1.63777]
[1777321696914,57.62,76993.96,25.0,0.98702,1e-05,1.63941]
[1777321701949,57.63,76992.86,25.0,0.987,1e-05,1.64154]
[1777321706984,57.63,76992.91,25.0,0.98699,1e-05,1.64218]
[1777321708997,57.63,76992.26,25.0,0.98698,1e-05,1.64328]
[1777321711011,57.64,76993.26,25.0,0.98701,1e-05,1.64002]
[1777321714033,57.64,76995.27,25.0,0.98703,1e-05,1.63789]
[1777321715040,57.64,76996.18,25.0,0.98704,1e-05,1.63688]
[1777321717054,57.64,76995.39,25.0,0.98703,1e-05,1.63817]
[1777321718386,57.64,76996.58,25.0,0.98704,1e-05,1.6368]
[1777321719068,57.64,76997.25,25.0,0.98705,1e-05,1.6361]
[1777321724103,57.65,76996.93,25.0,0.98704,1e-05,1.63723]
[1777321727123,57.65,76995.82,25.0,0.98702,1e-05,1.63908]
[1777321730146,57.66,76995.04,25.0,0.98701,1e-05,1.64051]
[1777321733167,57.66,76995.74,25.0,0.98701,1e-05,1.64005]
[1777321739208,57.67,76995.67,25.0,0.987,1e-05,1.64099]
[1777321741223,57.67,76996.53,25.0,0.98701,1e-05,1.64018]
[1777321745250,57.67,76995.9,25.0,0.987,1e-05,1.64155]
[1777321748272,57.67,76996.51,25.0,0.987,1e-05,1.64119]
[1777321751293,57.68,76995.64,25.0,0.98699,1e-05,1.64271]
[1777321752300,57.68,76994.56,25.0,0.98697,1e-05,1.64422]
[1777321754314,57.68,76995.73,25.0,0.98698,1e-05,1.643]
[1777321755321,57.68,76994.72,25.0,0.98697,1e-05,1.64442]
[1777321757335,57.68,76996.19,25.0,0.98699,1e-05,1.64281]
[1777321762370,57.69,76996.02,25.0,0.98698,1e-05,1.6437]
[1777321767405,57.69,76995.64,25.0,0.98697,1e-05,1.64485]
[1777321772440,57.7,76995.27,25.0,0.98697,1e-05,1.6437]
[1777321776468,57.7,76995.9,25.0,0.98698,1e-05,1.64343]
[1777321778482,57.7,76995.12,25.0,0.98696,1e-05,1.64469]
[1777321783517,57.71,76996.09,25.0,0.98697,1e-05,1.6441]
[1777321786541,57.71,76995.48,25.0,0.98696,1e-05,1.64527]
[1777321790569,57.71,76994.74,25.0,0.98695,1e-05,1.64672]
[1777321795606,57.72,76995.3,25.0,0.98695,1e-05,1.64664]
[1777321798627,57.72,76996.36,25.0,0.98696,1e-05,1.64567]
[1777321801649,57.72,76993.75,25.0,0.98692,1e-05,1.64937]
[1777321802656,57.73,76988.93,25.0,0.98686,1e-05,1.65566]
[1777321803663,57.73,76990.76,25.0,0.98688,1e-05,1.65344]
[1777321804670,57.73,76994.42,25.0,0.98693,1e-05,1.64888]
[1777321806684,57.73,76995.38,25.0,0.98693,1e-05,1.64789]
[1777321809705,57.73,76994.22,25.0,0.98692,1e-05,1.64986]
[1777321810713,57.73,76992.38,25.0,0.98689,1e-05,1.65233]
[1777321811720,57.73,76988.78,25.0,0.98685,1e-05,1.65705]
[1777321812727,57.73,76986.9,25.0,0.98683,1e-05,1.65956]
[1777321813735,57.74,76986.17,25.0,0.98682,1e-05,1.6606]
[1777321817762,57.74,76987.25,25.0,0.98683,1e-05,1.65962]
[1777321822798,57.74,76987.91,25.0,0.98683,1e-05,1.6593]
[1777321823805,57.74,76989.11,25.0,0.98684,1e-05,1.65787]
[1777321824812,57.74,76990.45,25.0,0.98686,1e-05,1.65626]
[1777321829847,57.75,76990.96,25.0,0.98686,1e-05,1.65617]
[1777321830854,57.75,76990.32,25.0,0.98685,1e-05,1.6571]
[1777321835889,57.75,76991.1,25.0,0.98687,1e-05,1.65438]
[1777321840961,57.76,76991.18,25.0,0.98687,1e-05,1.65485]
[1777321846966,57.76,76990.82,25.0,0.98686,1e-05,1.65598]
[1777321848980,57.76,76995.26,25.0,0.98691,1e-05,1.65053]
[1777321850994,57.76,76995.89,25.0,0.98691,1e-05,1.64997]
[1777321852001,57.77,76997.09,25.0,0.98693,1e-05,1.64856]
[1777321857036,57.77,76996.55,25.0,0.98691,1e-05,1.64985]
[1777321862077,57.77,76996.79,25.0,0.98691,1e-05,1.65014]
[1777321867106,57.78,76997.27,25.0,0.98691,1e-05,1.65013]
[1777321869120,57.78,76996.3,25.0,0.9869,1e-05,1.65161]
[1777321875162,57.79,76996.18,25.0,0.98689,1e-05,1.65249]
[1777321878183,57.79,76997.12,25.0,0.9869,1e-05,1.65165]
[1777321881204,57.79,77003.55,25.0,0.98697,1e-05,1.64384]
[1777321882210,57.79,77009.55,25.0,0.98704,1e-05,1.63637]
[1777321884225,57.79,77010.14,25.0,0.98704,1e-05,1.63592]
[1777321886238,57.8,77012.14,25.0,0.98706,1e-05,1.63369]
[1777321889260,57.8,77011.6,25.0,0.98705,1e-05,1.63482]
[1777321893288,57.8,77012.4,25.0,0.98708,1e-05,1.63213]
[1777321894295,57.8,77011.58,25.0,0.98706,1e-05,1.63332]
[1777321895302,57.81,77012.19,25.0,0.98707,1e-05,1.63269]
[1777321897316,57.81,77011.57,25.0,0.98706,1e-05,1.63377]
[1777321902351,57.81,77011.22,25.0,0.98705,1e-05,1.63491]
[1777321906379,57.82,77011.98,25.0,0.98705,1e-05,1.6345]
[1777321911413,57.82,77012.08,25.0,0.98705,1e-05,1.63504]
[1777321913428,57.82,77011.1,25.0,0.98703,1e-05,1.63655]
[1777321914434,57.82,77007.73,25.0,0.98699,1e-05,1.64095]
[1777321916450,57.83,77009.97,25.0,0.98702,1e-05,1.63835]
[1777321918464,57.83,77010.66,25.0,0.98702,1e-05,1.63773]
[1777321920478,57.83,77011.76,25.0,0.98703,1e-05,1.63659]
[1777321921485,57.83,77013.08,25.0,0.98705,1e-05,1.63504]
[1777321923499,57.83,77015.8,25.0,0.98708,1e-05,1.63187]
[1777321925513,57.83,77013.29,25.0,0.98705,1e-05,1.6353]
[1777321926519,57.84,77011.57,25.0,0.98703,1e-05,1.63761]
[1777321927527,57.84,77010.98,25.0,0.98702,1e-05,1.63848]
[1777321928534,57.84,77010.43,25.0,0.98701,1e-05,1.63929]
[1777321930549,57.84,77011.42,25.0,0.98702,1e-05,1.63828]
[1777321935584,57.84,77011.28,25.0,0.98701,1e-05,1.63905]
[1777321940619,57.85,77010.82,25.0,0.987,1e-05,1.64022]
[1777321943640,57.85,77009.85,25.0,0.98699,1e-05,1.64179]
[1777321944647,57.85,77008.72,25.0,0.98697,1e-05,1.64334]
[1777321945654,57.85,77008.14,25.0,0.98696,1e-05,1.64418]
[1777321947668,57.85,77010.25,25.0,0.98699,1e-05,1.64172]
[1777321948675,57.85,77010.89,25.0,0.98699,1e-05,1.64102]
[1777321949681,57.85,77010.25,25.0,0.98699,1e-05,1.64194]
[1777321954717,57.86,77010.43,25.0,0.987,1e-05,1.64001]
[1777321957738,57.86,77008.98,25.0,0.98698,1e-05,1.64219]
[1777321963122,57.86,77009.2,25.0,0.98698,1e-05,1.64236]
[1777321968815,57.87,77009.76,25.0,0.98698,1e-05,1.64242]
[1777321973850,57.87,77009.93,25.0,0.98697,1e-05,1.64276]
[1777321976871,57.88,77010.68,25.0,0.98698,1e-05,1.64225]
[1777321981906,57.88,77009.11,25.0,0.98696,1e-05,1.6448]
[1777321982913,57.88,77007.36,25.0,0.98693,1e-05,1.64713]
[1777321988212,57.88,77007.17,25.0,0.98693,1e-05,1.64779]
[1777321993991,57.89,77007.01,25.0,0.98692,1e-05,1.64871]
[1777321999026,57.89,77006.64,25.0,0.98691,1e-05,1.6497]
[1777322004061,57.9,77007.14,25.0,0.98691,1e-05,1.64956]
[1777322009095,57.9,77006.95,25.0,0.9869,1e-05,1.6503]
[1777322011110,57.9,77002.27,25.0,0.98686,1e-05,1.65418]
[1777322012116,57.9,77001.33,25.0,0.98685,1e-05,1.65547]
[1777322017152,57.91,77002.17,25.0,0.98686,1e-05,1.65485]
[1777322018158,57.91,77002.81,25.0,0.98686,1e-05,1.65412]
[1777322023194,57.91,77002.88,25.0,0.98686,1e-05,1.65449]
[1777322028229,57.91,77003.08,25.0,0.98686,1e-05,1.6547]
[1777322030243,57.91,77002.28,25.0,0.98685,1e-05,1.65591]
[1777322035277,57.92,77001.79,25.0,0.98684,1e-05,1.65699]
[1777322041320,57.92,77002.32,25.0,0.98684,1e-05,1.65684]
[1777322045348,57.92,77003.12,25.0,0.98685,1e-05,1.65618]
[1777322050383,57.93,77003.26,25.0,0.98684,1e-05,1.65646]
[1777322051389,57.93,77004.23,25.0,0.98685,1e-05,1.65531]
[1777322052397,57.93,77007.32,25.0,0.98689,1e-05,1.65147]
[1777322054411,57.93,77006.62,25.0,0.98688,1e-05,1.65255]
[1777322059446,57.93,77006.35,25.0,0.98687,1e-05,1.65338]
[1777322064481,57.94,77006.35,25.0,0.98687,1e-05,1.65385]
[1777322069516,57.94,77006.39,25.0,0.98686,1e-05,1.65425]
[1777322072537,57.94,77007.94,25.0,0.9869,1e-05,1.65027]
[1777322076566,57.95,77007.35,25.0,0.98689,1e-05,1.65141]
[1777322078077,57.95,77007.35,25.0,0.98689,1e-05,1.65141]
[1777322078578,57.95,77007.94,25.0,0.98689,1e-05,1.65085]
[1777322080061,57.95,77007.94,25.0,0.98689,1e-05,1.65085]
[1777322080593,57.95,77007.77,25.0,0.98689,1e-05,1.65125]
[1777322085628,57.95,77007.97,25.0,0.98689,1e-05,1.65147]
[1777322089655,57.95,77007.41,25.0,0.98688,1e-05,1.65255]
[1777322091669,57.96,77009.32,25.0,0.9869,1e-05,1.6503]
[1777322092677,57.96,77010.9,25.0,0.98692,1e-05,1.64838]
[1777322095700,57.96,77010.32,25.0,0.98691,1e-05,1.64941]
[1777322100735,57.96,77010.52,25.0,0.9869,1e-05,1.64963]
[1777322103756,57.96,77009.55,25.0,0.98689,1e-05,1.65114]
[1777322109798,57.97,77009.25,25.0,0.98688,1e-05,1.65205]
[1777322110805,57.97,77010.09,25.0,0.98689,1e-05,1.65107]
[1777322112819,57.97,77009.3,25.0,0.98688,1e-05,1.65225]
[1777322117856,57.97,77009.85,25.0,0.98688,1e-05,1.65198]
[1777322122897,57.98,77009.59,25.0,0.98688,1e-05,1.65274]
[1777322127932,57.98,77009.68,25.0,0.98687,1e-05,1.65305]
[1777322132967,57.98,77009.92,25.0,0.98689,1e-05,1.65088]
[1777322138002,57.98,77009.7,25.0,0.98688,1e-05,1.65159]
[1777322143037,57.99,77010.1,25.0,0.98688,1e-05,1.65159]
[1777322145051,57.99,77012.08,25.0,0.9869,1e-05,1.64924]
[1777322146059,57.99,77012.81,25.0,0.98691,1e-05,1.6484]
[1777322154114,58.0,77012.8,25.0,0.98691,1e-05,1.64913]
[1777322156128,58.0,77012.19,25.0,0.9869,1e-05,1.65007]
[1777322157134,58.0,77012.94,25.0,0.9869,1e-05,1.6492]
[1777322159149,58.0,77012.19,25.0,0.98689,1e-05,1.65033]
[1777322161163,58.0,77012.77,25.0,0.9869,1e-05,1.64976]
[1777322165191,58.0,77012.08,25.0,0.98689,1e-05,1.65097]
[1777322168211,58.0,77013.14,25.0,0.9869,1e-05,1.64987]
[1777322169219,58.0,77012.5,25.0,0.98689,1e-05,1.65077]
[1777322172240,58.01,77013.25,25.0,0.9869,1e-05,1.65007]
[1777322173247,58.01,77012.71,25.0,0.98689,1e-05,1.65084]
[1777322179289,58.01,77013.2,25.0,0.98689,1e-05,1.65071]
[1777322180297,58.01,77014.91,25.0,0.98691,1e-05,1.64862]
[1777322183318,58.01,77013.46,25.0,0.98689,1e-05,1.65072]
[1777322184324,58.01,77012.4,25.0,0.98688,1e-05,1.65215]
[1777322190367,58.02,77013.03,25.0,0.98688,1e-05,1.65183]
[1777322191375,58.02,77012.4,25.0,0.98689,1e-05,1.65043]
[1777322192381,58.02,77009.31,25.0,0.98685,1e-05,1.65444]
[1777322198424,58.02,77009.15,25.0,0.98685,1e-05,1.6551]
[1777322205473,58.03,77008.71,25.0,0.98684,1e-05,1.65618]
[1777322210508,58.03,77008.31,25.0,0.98683,1e-05,1.65706]
[1777322214536,58.03,77009.0,25.0,0.98683,1e-05,1.65648]
[1777322217557,58.03,77007.41,25.0,0.98681,1e-05,1.65873]
[1777322218563,58.03,77006.34,25.0,0.9868,1e-05,1.66016]
[1777322222592,58.03,77007.15,25.0,0.98681,1e-05,1.6594]
[1777322223599,58.03,77006.31,25.0,0.9868,1e-05,1.66055]
[1777322224606,58.04,77005.06,25.0,0.98678,1e-05,1.66221]
[1777322227627,58.04,77004.49,25.0,0.98677,1e-05,1.66314]
[1777322228634,58.04,77005.12,25.0,0.98678,1e-05,1.6624]
[1777322230648,58.04,77002.84,25.0,0.98675,1e-05,1.66544]
[1777322232662,58.04,77004.76,25.0,0.98677,1e-05,1.66311]
[1777322233669,58.04,77006.86,25.0,0.9868,1e-05,1.6605]
[1777322234675,58.04,77009.5,25.0,0.98683,1e-05,1.6572]
[1777322235682,58.04,77011.31,25.0,0.98685,1e-05,1.65497]
[1777322237301,58.04,77010.97,25.0,0.98684,1e-05,1.65556]
[1777322237330,58.04,77010.97,25.0,0.98684,1e-05,1.65556]
[1777322237699,58.04,77034.66,25.0,0.98712,1e-05,1.62562]
[1777322238430,58.04,77034.66,25.0,0.98712,1e-05,1.62562]
[1777322238931,58.04,77034.66,25.0,0.98712,1e-05,1.62562]
[1777322238983,58.04,77051.75,25.0,0.98732,1e-05,1.60443]
[1777322239712,58.04,77056.85,25.0,0.98738,1e-05,1.59827]
[1777322240719,58.05,77054.79,25.0,0.98735,1e-05,1.601]
[1777322242733,58.05,77053.77,25.0,0.98734,1e-05,1.60261]
[1777322245754,58.05,77055.8,25.0,0.98735,1e-05,1.60062]
[1777322250790,58.06,77055.48,25.0,0.98734,1e-05,1.60194]
[1777322253811,58.06,77050.18,25.0,0.98729,1e-05,1.60684]
[1777322254818,58.06,77049.38,25.0,0.98728,1e-05,1.60802]
[1777322255825,58.07,77050.46,25.0,0.98729,1e-05,1.60686]
[1777322256832,58.07,77052.64,25.0,0.98732,1e-05,1.60433]
[1777322257839,58.07,77051.33,25.0,0.9873,1e-05,1.60615]
[1777322258846,58.07,77047.67,25.0,0.98726,1e-05,1.61088]
[1777322263880,58.08,77047.46,25.0,0.98725,1e-05,1.61203]
[1777322264887,58.08,77046.5,25.0,0.98723,1e-05,1.6134]
[1777322266902,58.08,77047.66,25.0,0.98724,1e-05,1.6123]
[1777322268916,58.08,77046.47,25.0,0.98723,1e-05,1.61414]
[1777322269923,58.08,77041.18,25.0,0.98716,1e-05,1.62091]
[1777322270929,58.08,77040.1,25.0,0.98715,1e-05,1.62242]
[1777322271937,58.09,77038.6,25.0,0.98713,1e-05,1.62446]
[1777322272944,58.09,77036.31,25.0,0.9871,1e-05,1.62748]
[1777322277980,58.09,77036.13,25.0,0.98709,1e-05,1.62843]
[1777322283024,58.1,77035.69,25.0,0.98708,1e-05,1.6297]
[1777322288058,58.1,77033.26,25.0,0.98705,1e-05,1.63346]
[1777322289066,58.1,77032.42,25.0,0.98704,1e-05,1.63465]
[1777322294101,58.11,77032.75,25.0,0.98703,1e-05,1.63489]
[1777322298799,58.11,77032.47,25.0,0.98702,1e-05,1.63576]
[1777322298837,58.11,77032.47,25.0,0.98702,1e-05,1.63576]
[1777322299136,58.11,77029.08,25.0,0.98698,1e-05,1.64017]
[1777322300143,58.11,77026.67,25.0,0.98695,1e-05,1.64334]
[1777322301149,58.11,77029.14,25.0,0.98698,1e-05,1.64034]
[1777322306185,58.12,77029.57,25.0,0.98698,1e-05,1.64039]
[1777322308199,58.12,77028.18,25.0,0.98696,1e-05,1.6425]
[1777322310213,58.12,77027.34,25.0,0.98695,1e-05,1.64379]
[1777322315248,58.13,77027.14,25.0,0.98696,1e-05,1.64233]
[1777322320283,58.13,77027.51,25.0,0.98696,1e-05,1.64242]
[1777322325319,58.14,77026.98,25.0,0.98695,1e-05,1.64362]
[1777322330353,58.14,77027.12,25.0,0.98695,1e-05,1.64396]
[1777322335389,58.14,77026.84,25.0,0.98694,1e-05,1.64482]
[1777322341430,58.15,77026.97,25.0,0.98693,1e-05,1.64524]
[1777322346466,58.15,77027.3,25.0,0.98693,1e-05,1.6453]
[1777322351500,58.15,77027.61,25.0,0.98693,1e-05,1.64539]
[1777322357543,58.16,77027.66,25.0,0.98693,1e-05,1.64589]
[1777322361571,58.16,77032.21,25.0,0.98698,1e-05,1.64051]
[1777322362578,58.16,77033.47,25.0,0.98699,1e-05,1.63902]
[1777322367613,58.17,77033.1,25.0,0.98698,1e-05,1.64]
[1777322369628,58.17,77032.1,25.0,0.98697,1e-05,1.64146]
[1777322374663,58.17,77031.17,25.0,0.98697,1e-05,1.64086]
[1777322385739,58.18,77030.83,25.0,0.98696,1e-05,1.64235]
[1777322387753,58.18,77029.26,25.0,0.98694,1e-05,1.64452]
[1777322391782,58.18,77027.48,25.0,0.98691,1e-05,1.64713]
[1777322394392,58.18,77027.69,25.0,0.98691,1e-05,1.64695]
[1777322394424,58.18,77027.45,25.0,0.98691,1e-05,1.64743]
[1777322394803,58.18,77016.61,25.0,0.98678,1e-05,1.66119]
[1777322395810,58.18,77012.76,25.0,0.98673,1e-05,1.66617]
[1777322396820,58.18,77009.61,25.0,0.9867,1e-05,1.67025]
[1777322401214,58.19,77009.39,25.0,0.98669,1e-05,1.67067]
[1777322401853,58.19,77006.37,25.0,0.98666,1e-05,1.67463]
[1777322402860,58.19,77004.37,25.0,0.98663,1e-05,1.67724]
[1777322403867,58.19,77003.32,25.0,0.98662,1e-05,1.67863]
[1777322406888,58.19,77002.28,25.0,0.9866,1e-05,1.68007]
[1777322411925,58.19,77002.52,25.0,0.98661,1e-05,1.67994]
[1777322416960,58.19,77002.43,25.0,0.9866,1e-05,1.68025]
[1777322419960,58.19,77002.39,25.0,0.9866,1e-05,1.68038]
[1777322419982,58.19,77000.49,25.0,0.98658,1e-05,1.68286]
[1777322420989,58.19,76992.03,25.0,0.98647,1e-05,1.69382]
[1777322421995,58.19,76993.11,25.0,0.98649,1e-05,1.69244]
[1777322427031,58.19,76992.91,25.0,0.98648,1e-05,1.69281]
[1777322430052,58.19,76987.72,25.0,0.98642,1e-05,1.6996]
[1777322431059,58.19,76985.03,25.0,0.98641,1e-05,1.70077]
[1777322432261,58.19,76985.03,25.0,0.98641,1e-05,1.70077]
[1777322432363,58.19,76982.38,25.0,0.98637,1e-05,1.70422]
[1777322433073,58.19,76980.09,25.0,0.98634,1e-05,1.7072]
[1777322434079,58.19,76975.17,25.0,0.98628,1e-05,1.71361]
[1777322434498,58.19,76975.17,25.0,0.98628,1e-05,1.71361]
[1777322435087,58.19,76973.38,25.0,0.98626,1e-05,1.71594]
[1777322436094,58.19,76969.75,25.0,0.98622,1e-05,1.72067]
[1777322439115,58.19,76965.01,25.0,0.98616,1e-05,1.7268]
[1777322440122,58.19,76959.45,25.0,0.98609,1e-05,1.73408]
[1777322445157,58.19,76958.16,25.0,0.98608,1e-05,1.7355]
[1777322446164,58.19,76959.15,25.0,0.98609,1e-05,1.73414]
[1777322448180,58.19,76958.12,25.0,0.98608,1e-05,1.73539]
[1777322452208,58.19,76959.35,25.0,0.9861,1e-05,1.73354]
[1777322453215,58.19,76963.69,25.0,0.98615,1e-05,1.72777]
[1777322454222,58.19,76966.17,25.0,0.98618,1e-05,1.72446]
[1777322457243,58.19,76965.22,25.0,0.98617,1e-05,1.72559]
[1777322460264,58.18,76965.97,25.0,0.98618,1e-05,1.72449]
[1777322463285,58.18,76967.03,25.0,0.9862,1e-05,1.72299]
[1777322465299,58.18,76966.09,25.0,0.98618,1e-05,1.72415]
[1777322467313,58.18,76966.81,25.0,0.98619,1e-05,1.72313]
[1777322472347,58.18,76966.54,25.0,0.98619,1e-05,1.72329]
[1777322473355,58.18,76965.67,25.0,0.98618,1e-05,1.7244]
[1777322475369,58.18,76966.57,25.0,0.98619,1e-05,1.72314]
[1777322479397,58.18,76965.26,25.0,0.98618,1e-05,1.72466]
[1777322484432,58.18,76965.61,25.0,0.98619,1e-05,1.724]
[1777322489466,58.18,76965.33,25.0,0.98618,1e-05,1.72416]
[1777322491481,58.18,76966.44,25.0,0.98622,1e-05,1.72028]
[1777322492488,58.18,76965.54,25.0,0.98621,1e-05,1.72142]
[1777322496516,58.17,76962.8,25.0,0.98617,1e-05,1.72487]
[1777322497523,58.17,76963.91,25.0,0.98619,1e-05,1.72337]
[1777322498531,58.17,76962.52,25.0,0.98617,1e-05,1.72515]
[1777322500544,58.17,76963.93,25.0,0.98619,1e-05,1.72321]
[1777322502558,58.17,76965.52,25.0,0.98621,1e-05,1.72105]
[1777322503565,58.17,76966.92,25.0,0.98623,1e-05,1.71917]
[1777322505579,58.17,76967.89,25.0,0.98624,1e-05,1.71784]
[1777322510367,58.17,76974.62,25.0,0.98632,1e-05,1.70892]
[1777322510614,58.17,76975.4,25.0,0.98633,1e-05,1.70789]
[1777322511621,58.17,76976.36,25.0,0.98635,1e-05,1.70663]
[1777322512628,58.17,76975.65,25.0,0.98634,1e-05,1.70754]
[1777322517667,58.17,76975.28,25.0,0.98633,1e-05,1.70795]
[1777322520363,58.17,76972.97,25.0,0.9863,1e-05,1.71094]
[1777322525723,58.17,76973.79,25.0,0.98632,1e-05,1.70974]
[1777322531765,58.17,76973.54,25.0,0.98631,1e-05,1.70996]
[1777322537807,58.17,76973.2,25.0,0.98631,1e-05,1.71028]
[1777322542841,58.17,76973.26,25.0,0.98631,1e-05,1.71009]
[1777322547877,58.17,76973.03,25.0,0.98631,1e-05,1.71029]
[1777322551905,58.17,76974.51,25.0,0.98635,1e-05,1.70594]
[1777322552912,58.17,76976.15,25.0,0.98637,1e-05,1.70379]
[1777322554932,58.17,76977.36,25.0,0.98638,1e-05,1.70219]
[1777322555939,58.17,76976.66,25.0,0.98637,1e-05,1.70309]
[1777322557953,58.17,76977.95,25.0,0.98639,1e-05,1.7014]
[1777322558959,58.17,76979.91,25.0,0.98641,1e-05,1.69884]
[1777322560973,58.16,76981.09,25.0,0.98643,1e-05,1.6973]
[1777322562988,58.16,76983.84,25.0,0.98646,1e-05,1.69373]
[1777322566008,58.17,76982.84,25.0,0.98645,1e-05,1.69504]
[1777322567016,58.17,76983.7,25.0,0.98646,1e-05,1.69393]
[1777322568023,58.17,76982.7,25.0,0.98645,1e-05,1.69523]
[1777322570037,58.17,76983.77,25.0,0.98646,1e-05,1.69386]
[1777322571044,58.17,76985.53,25.0,0.98648,1e-05,1.69159]
[1777322572051,58.17,76987.34,25.0,0.98651,1e-05,1.68926]
[1777322573058,58.17,76988.28,25.0,0.98652,1e-05,1.68806]
[1777322574065,58.17,76989.04,25.0,0.98653,1e-05,1.6871]
[1777322575072,58.17,76989.86,25.0,0.98654,1e-05,1.68607]
[1777322578093,58.17,76993.23,25.0,0.98658,1e-05,1.6818]
[1777322583128,58.17,76992.42,25.0,0.98656,1e-05,1.68303]
[1777322584135,58.17,76993.04,25.0,0.98657,1e-05,1.68226]
[1777322589170,58.17,76994.79,25.0,0.98659,1e-05,1.6802]
[1777322594205,58.17,76998.17,25.0,0.98663,1e-05,1.67607]
[1777322595212,58.17,76999.51,25.0,0.98664,1e-05,1.67441]
[1777322596219,58.17,77000.18,25.0,0.98665,1e-05,1.6736]
[1777322598233,58.17,77001.04,25.0,0.98666,1e-05,1.67263]
[1777322604275,58.18,77002.33,25.0,0.98667,1e-05,1.67138]
[1777322606289,58.18,77001.67,25.0,0.98666,1e-05,1.67237]
[1777322608303,58.18,77003.34,25.0,0.98668,1e-05,1.67037]
[1777322609310,58.18,77004.05,25.0,0.98669,1e-05,1.66954]
[1777322610317,58.18,77008.95,25.0,0.98675,1e-05,1.66335]
[1777322611324,58.18,77009.66,25.0,0.98677,1e-05,1.66024]
[1777322613337,58.18,77010.25,25.0,0.98678,1e-05,1.65967]
[1777322614349,58.18,77009.34,25.0,0.98677,1e-05,1.66093]
[1777322617367,58.18,77008.49,25.0,0.98675,1e-05,1.66228]
[1777322621395,58.19,77002.19,25.0,0.98668,1e-05,1.67068]
[1777322622402,58.19,76997.93,25.0,0.98662,1e-05,1.67623]
[1777322623409,58.19,76998.77,25.0,0.98663,1e-05,1.67522]
[1777322624416,58.19,76998.01,25.0,0.98662,1e-05,1.67625]
[1777322629451,58.19,76997.31,25.0,0.98661,1e-05,1.67745]
[1777322632471,58.19,76998.51,25.0,0.98663,1e-05,1.67609]
[1777322634486,58.19,76997.9,25.0,0.98662,1e-05,1.67701]
[1777322635492,58.19,76998.55,25.0,0.98662,1e-05,1.67624]
[1777322636500,58.19,76997.62,25.0,0.98661,1e-05,1.6775]
[1777322637507,58.19,76998.58,25.0,0.98662,1e-05,1.67634]
[1777322640528,58.19,76997.57,25.0,0.98661,1e-05,1.67784]
[1777322641535,58.2,76996.4,25.0,0.98659,1e-05,1.67941]
[1777322642542,58.2,76994.8,25.0,0.98657,1e-05,1.6816]
[1777322643549,58.2,76991.33,25.0,0.98653,1e-05,1.68613]
[1777322644556,58.2,76992.51,25.0,0.98654,1e-05,1.68466]
[1777322645563,58.2,76991.16,25.0,0.98653,1e-05,1.68645]
[1777322649591,58.2,76992.13,25.0,0.98654,1e-05,1.68541]
[1777322652617,58.2,76991.27,25.0,0.98653,1e-05,1.68667]
[1777322657652,58.2,76991.21,25.0,0.98652,1e-05,1.68698]
[1777322659666,58.2,76991.95,25.0,0.98653,1e-05,1.68612]
[1777322664701,58.2,76991.6,25.0,0.98653,1e-05,1.68679]
[1777322666918,58.2,76990.91,25.0,0.98652,1e-05,1.68776]
[1777322670743,58.21,76990.29,25.0,0.98651,1e-05,1.68872]
[1777322672757,58.21,76991.11,25.0,0.98653,1e-05,1.68542]
[1777322673764,58.21,76989.68,25.0,0.98652,1e-05,1.68731]
[1777322675778,58.21,76990.95,25.0,0.98653,1e-05,1.68575]
[1777322677792,58.21,76989.92,25.0,0.98652,1e-05,1.68716]
[1777322682642,58.21,76989.72,25.0,0.98651,1e-05,1.68753]
[1777322682753,58.21,76989.97,25.0,0.98652,1e-05,1.68724]
[1777322682828,58.21,76990.02,25.0,0.98652,1e-05,1.68722]
[1777322684681,58.21,76990.02,25.0,0.98652,1e-05,1.68722]
[1777322684895,58.21,76989.92,25.0,0.98652,1e-05,1.68742]
[1777322690884,58.21,76990.61,25.0,0.98652,1e-05,1.68674]
[1777322694663,58.21,76990.09,25.0,0.98651,1e-05,1.68748]
[1777322694762,58.21,76990.12,25.0,0.98651,1e-05,1.68751]
[1777322696683,58.21,76990.12,25.0,0.98651,1e-05,1.68751]
[1777322696926,58.21,76990.08,25.0,0.98651,1e-05,1.68763]
[1777322698939,58.21,76990.77,25.0,0.98652,1e-05,1.6868]
[1777322702967,58.21,76993.62,25.0,0.98655,1e-05,1.68325]
[1777322708005,58.21,76993.57,25.0,0.98655,1e-05,1.68351]
[1777322713038,58.22,76993.36,25.0,0.98655,1e-05,1.68399]
[1777322715052,58.22,76988.33,25.0,0.98649,1e-05,1.69056]
[1777322716059,58.22,76977.86,25.0,0.98636,1e-05,1.70417]
[1777322717447,58.22,76976.87,25.0,0.98635,1e-05,1.70547]
[1777322718073,58.22,76978.15,25.0,0.98636,1e-05,1.7038]
[1777322721093,58.22,76977.21,25.0,0.98635,1e-05,1.70505]
[1777322726128,58.22,76977.49,25.0,0.98635,1e-05,1.70471]
[1777322731164,58.22,76977.28,25.0,0.98637,1e-05,1.70269]
[1777322732171,58.22,76978.4,25.0,0.98638,1e-05,1.70124]
[1777322733177,58.22,76984.12,25.0,0.98645,1e-05,1.69383]
[1777322734185,58.22,76987.4,25.0,0.98649,1e-05,1.68961]
[1777322735192,58.22,76985.58,25.0,0.98647,1e-05,1.692]
[1777322736199,58.22,76983.83,25.0,0.98645,1e-05,1.6943]
[1777322744255,58.22,76982.96,25.0,0.98643,1e-05,1.69565]
[1777322749289,58.22,76982.48,25.0,0.98643,1e-05,1.69639]
[1777322750296,58.22,76981.4,25.0,0.98641,1e-05,1.69782]
[1777322752311,58.22,76980.5,25.0,0.9864,1e-05,1.69903]
[1777322756339,58.22,76979.34,25.0,0.98639,1e-05,1.7006]
[1777322757346,58.22,76978.44,25.0,0.98638,1e-05,1.70179]
[1777322760232,58.22,76978.34,25.0,0.98637,1e-05,1.70194]
[1777322760381,58.22,76973.43,25.0,0.98631,1e-05,1.70835]
[1777322761498,58.22,76953.31,25.0,0.98606,1e-05,1.73475]
[1777322762385,58.22,76947.3,25.0,0.98599,1e-05,1.74265]
[1777322765266,58.22,76947.27,25.0,0.98599,1e-05,1.74256]
[1777322765406,58.22,76944.93,25.0,0.98596,1e-05,1.74561]
[1777322766212,58.22,76944.93,25.0,0.98596,1e-05,1.74561]
[1777322766413,58.22,76943.95,25.0,0.98595,1e-05,1.74684]
[1777322767420,58.22,76940.2,25.0,0.9859,1e-05,1.75176]
[1777322769434,58.22,76939.16,25.0,0.98589,1e-05,1.75299]
[1777322771448,58.22,76944.49,25.0,0.98596,1e-05,1.74575]
[1777322772455,58.22,76947.8,25.0,0.986,1e-05,1.74129]
[1777322773462,58.22,76949.21,25.0,0.98602,1e-05,1.73937]
[1777322774469,58.22,76948.45,25.0,0.98601,1e-05,1.74032]
[1777322775476,58.22,76949.15,25.0,0.98602,1e-05,1.73934]
[1777322780512,58.21,76950.26,25.0,0.98604,1e-05,1.73762]
[1777322784539,58.21,76949.09,25.0,0.98602,1e-05,1.73898]
[1777322789575,58.21,76949.41,25.0,0.98603,1e-05,1.73833]
[1777322790582,58.21,76950.06,25.0,0.98604,1e-05,1.73743]
[1777322793603,58.21,76949.39,25.0,0.98605,1e-05,1.73584]
[1777322795617,58.21,76953.17,25.0,0.9861,1e-05,1.73078]
[1777322797631,58.21,76951.84,25.0,0.98608,1e-05,1.73248]
[1777322798638,58.21,76950.58,25.0,0.98607,1e-05,1.73413]
[1777322800652,58.21,76948.36,25.0,0.98604,1e-05,1.73701]
[1777322801659,58.21,76947.16,25.0,0.98602,1e-05,1.73857]
[1777322806694,58.21,76947.1,25.0,0.98602,1e-05,1.73851]
[1777322811730,58.21,76947.04,25.0,0.98602,1e-05,1.73844]
[1777322816766,58.21,76946.35,25.0,0.98602,1e-05,1.73923]
[1777322821801,58.21,76946.69,25.0,0.98602,1e-05,1.73865]
[1777322825829,58.2,76947.41,25.0,0.98603,1e-05,1.73761]
[1777322826835,58.2,76946.74,25.0,0.98602,1e-05,1.73847]
[1777322831871,58.2,76945.02,25.0,0.986,1e-05,1.74064]
[1777322833885,58.2,76943.81,25.0,0.98599,1e-05,1.74219]
[1777322838920,58.2,76945.16,25.0,0.98601,1e-05,1.74026]
[1777322839927,58.2,76946.35,25.0,0.98602,1e-05,1.73866]
[1777322841941,58.2,76945.52,25.0,0.98601,1e-05,1.73972]
[1777322844962,58.2,76946.24,25.0,0.98602,1e-05,1.73869]
[1777322847983,58.2,76945.44,25.0,0.98601,1e-05,1.73968]
[1777322851004,58.2,76946.77,25.0,0.98605,1e-05,1.73549]
[1777322852012,58.2,76947.96,25.0,0.98606,1e-05,1.7339]
[1777322853018,58.2,76948.73,25.0,0.98607,1e-05,1.73287]
[1777322858054,58.2,76948.82,25.0,0.98607,1e-05,1.73269]
[1777322860068,58.2,76950.3,25.0,0.98609,1e-05,1.73071]
[1777322861074,58.2,76956.17,25.0,0.98617,1e-05,1.72297]
[1777322862082,58.2,76958.65,25.0,0.9862,1e-05,1.71972]
[1777322864096,58.2,76961.04,25.0,0.98623,1e-05,1.71661]
[1777322868124,58.2,76959.55,25.0,0.98621,1e-05,1.71863]
[1777322870138,58.2,76958.37,25.0,0.98619,1e-05,1.7202]
[1777322875173,58.2,76958.49,25.0,0.98619,1e-05,1.72011]
[1777322877186,58.2,76959.43,25.0,0.98621,1e-05,1.7189]
[1777322880207,58.2,76958.81,25.0,0.9862,1e-05,1.71977]
[1777322882222,58.2,76959.56,25.0,0.98621,1e-05,1.71882]
[1777322883229,58.2,76958.97,25.0,0.9862,1e-05,1.71961]
[1777322884236,58.2,76959.66,25.0,0.98621,1e-05,1.71872]
[1777322887257,58.2,76959.07,25.0,0.9862,1e-05,1.71955]
[1777322892292,58.2,76959.37,25.0,0.9862,1e-05,1.71924]
[1777322894306,58.2,76960.24,25.0,0.98621,1e-05,1.71814]
[1777322895313,58.2,76959.59,25.0,0.9862,1e-05,1.71901]
[1777322899341,58.2,76960.31,25.0,0.98621,1e-05,1.71815]
[1777322902362,58.2,76959.28,25.0,0.9862,1e-05,1.71956]
[1777322904376,58.2,76960.31,25.0,0.98621,1e-05,1.71825]
[1777322905383,58.2,76959.49,25.0,0.9862,1e-05,1.71934]
[1777322907396,58.2,76960.31,25.0,0.98621,1e-05,1.71831]
[1777322912432,58.21,76960.78,25.0,0.98623,1e-05,1.71545]
[1777322913439,58.21,76959.74,25.0,0.98622,1e-05,1.71683]
[1777322918474,58.21,76959.54,25.0,0.98622,1e-05,1.71721]
[1777322919481,58.21,76960.39,25.0,0.98623,1e-05,1.71611]
[1777322920487,58.21,76959.49,25.0,0.98622,1e-05,1.71732]
[1777322921495,58.21,76958.12,25.0,0.9862,1e-05,1.71913]
[1777322922502,58.21,76960.01,25.0,0.98622,1e-05,1.71667]
[1777322924516,58.21,76958.41,25.0,0.9862,1e-05,1.71882]
[1777322926530,58.21,76959.06,25.0,0.98621,1e-05,1.718]
[1777322927537,58.21,76958.35,25.0,0.9862,1e-05,1.71896]
[1777322928544,58.21,76959.33,25.0,0.98621,1e-05,1.71769]
[1777322933685,58.21,76958.98,25.0,0.98621,1e-05,1.71823]
[1777322934586,58.21,76959.62,25.0,0.98622,1e-05,1.71743]
[1777322935593,58.21,76958.61,25.0,0.9862,1e-05,1.71878]
[1777322939621,58.21,76959.91,25.0,0.98622,1e-05,1.71716]
[1777322940628,58.21,76958.95,25.0,0.98621,1e-05,1.71844]
[1777322945663,58.21,76958.96,25.0,0.98621,1e-05,1.71853]
[1777322947677,58.21,76960.35,25.0,0.98622,1e-05,1.71674]
[1777322948684,58.21,76959.55,25.0,0.98621,1e-05,1.71782]
[1777322950698,58.21,76960.15,25.0,0.98622,1e-05,1.71707]
[1777322955733,58.21,76959.68,25.0,0.98621,1e-05,1.71779]
[1777322964796,58.21,76966.22,25.0,0.98629,1e-05,1.70943]
[1777322965803,58.21,76968.04,25.0,0.98631,1e-05,1.70707]
[1777322966810,58.21,76968.81,25.0,0.98632,1e-05,1.7061]
[1777322972852,58.22,76969.05,25.0,0.98634,1e-05,1.70369]
[1777322973858,58.22,76968.39,25.0,0.98633,1e-05,1.70459]
[1777322978894,58.22,76969.85,25.0,0.98635,1e-05,1.70293]
[1777322983929,58.22,76969.21,25.0,0.98634,1e-05,1.70397]
[1777322984936,58.22,76970.0,25.0,0.98635,1e-05,1.70298]
[1777322985942,58.22,76968.72,25.0,0.98633,1e-05,1.70468]
[1777322986950,58.22,76969.82,25.0,0.98635,1e-05,1.70329]
[1777322987956,58.22,76968.84,25.0,0.98633,1e-05,1.7046]
[1777322989971,58.22,76962.61,25.0,0.98626,1e-05,1.7128]
[1777322990978,58.22,76961.75,25.0,0.98624,1e-05,1.71395]
[1777322996013,58.22,76961.57,25.0,0.98624,1e-05,1.71428]
[1777323001048,58.22,76962.68,25.0,0.98625,1e-05,1.71292]
[1777323002056,58.22,76961.65,25.0,0.98624,1e-05,1.71429]
[1777323007091,58.22,76961.7,25.0,0.98624,1e-05,1.71433]
[1777323010112,58.22,76961.12,25.0,0.98623,1e-05,1.71514]
[1777323014140,58.22,76962.23,25.0,0.98625,1e-05,1.71377]
[1777323015147,58.22,76961.52,25.0,0.98624,1e-05,1.71472]
[1777323019175,58.22,76962.16,25.0,0.98624,1e-05,1.71396]
[1777323022196,58.22,76961.25,25.0,0.98623,1e-05,1.71521]
[1777323027231,58.23,76961.26,25.0,0.98623,1e-05,1.71529]
[1777323029245,58.23,76960.65,25.0,0.98622,1e-05,1.71613]
[1777323031260,58.23,76961.59,25.0,0.98625,1e-05,1.71258]
[1777323034280,58.23,76960.75,25.0,0.98624,1e-05,1.71375]
[1777323040322,58.23,76960.76,25.0,0.98624,1e-05,1.71387]
[1777323045357,58.23,76961.01,25.0,0.98624,1e-05,1.71365]
[1777323050392,58.23,76960.87,25.0,0.98624,1e-05,1.71395]
[1777323055427,58.23,76963.22,25.0,0.98627,1e-05,1.71099]
[1777323056434,58.23,76965.55,25.0,0.9863,1e-05,1.70798]
[1777323061469,58.23,76965.08,25.0,0.98629,1e-05,1.70875]
[1777323066503,58.23,76965.09,25.0,0.98629,1e-05,1.70889]
[1777323073283,58.23,76964.82,25.0,0.98628,1e-05,1.70937]
[1777323078588,58.23,76964.55,25.0,0.98628,1e-05,1.70996]
[1777323083623,58.24,76964.61,25.0,0.98628,1e-05,1.71003]
[1777323085636,58.24,76965.36,25.0,0.98629,1e-05,1.70911]
[1777323087998,58.24,76965.36,25.0,0.98629,1e-05,1.70911]
[1777323088071,58.24,76965.36,25.0,0.98629,1e-05,1.7092]
[1777323090051,58.24,76965.36,25.0,0.98629,1e-05,1.7092]
[1777323090105,58.24,76965.37,25.0,0.98629,1e-05,1.70924]
[1777323097721,58.24,76965.19,25.0,0.9863,1e-05,1.70735]
[1777323104770,58.24,76965.25,25.0,0.9863,1e-05,1.70749]
[1777323111819,58.24,76965.14,25.0,0.98629,1e-05,1.70785]
[1777323116859,58.24,76964.61,25.0,0.98629,1e-05,1.70868]
[1777323120882,58.24,76967.32,25.0,0.98632,1e-05,1.70526]
[1777323122896,58.24,76968.55,25.0,0.98633,1e-05,1.70372]
[1777323127931,58.25,76969.05,25.0,0.98634,1e-05,1.70324]
[1777323131959,58.25,76972.11,25.0,0.98637,1e-05,1.6994]
[1777323136994,58.25,76972.77,25.0,0.98638,1e-05,1.69874]
[1777323139008,58.25,76974.46,25.0,0.9864,1e-05,1.69663]
[1777323140016,58.25,76973.37,25.0,0.98639,1e-05,1.69809]
[1777323141023,58.25,76975.88,25.0,0.98642,1e-05,1.69492]
[1777323145843,58.25,76976.13,25.0,0.98642,1e-05,1.69474]
[1777323146057,58.25,76976.07,25.0,0.98642,1e-05,1.69486]
[1777323147065,58.25,76978.84,25.0,0.98645,1e-05,1.69136]
[1777323148072,58.25,76979.92,25.0,0.98646,1e-05,1.69002]
[1777323151093,58.25,76981.05,25.0,0.98649,1e-05,1.68639]
[1777323152100,58.25,76983.35,25.0,0.98652,1e-05,1.68349]
[1777323153107,58.25,76984.18,25.0,0.98653,1e-05,1.68248]
[1777323154114,58.25,76983.35,25.0,0.98652,1e-05,1.68361]
[1777323155121,58.25,76984.4,25.0,0.98653,1e-05,1.68232]
[1777323157134,58.26,76985.57,25.0,0.98654,1e-05,1.68094]
[1777323158142,58.26,76984.82,25.0,0.98654,1e-05,1.68198]
[1777323163177,58.26,76983.85,25.0,0.98652,1e-05,1.68354]
[1777323165191,58.26,76982.71,25.0,0.98651,1e-05,1.68513]
[1777323166198,58.26,76980.77,25.0,0.98648,1e-05,1.68769]
[1777323171232,58.26,76981.16,25.0,0.98648,1e-05,1.68744]
[1777323173247,58.26,76978.86,25.0,0.98645,1e-05,1.69051]
[1777323174254,58.26,76977.63,25.0,0.98644,1e-05,1.69215]
[1777323175261,58.26,76975.89,25.0,0.98642,1e-05,1.69445]
[1777323180296,58.26,76976.48,25.0,0.98642,1e-05,1.69387]
[1777323181302,58.26,76975.36,25.0,0.98641,1e-05,1.69536]
[1777323183317,58.26,76980.36,25.0,0.98647,1e-05,1.68896]
[1777323184324,58.27,76981.81,25.0,0.98649,1e-05,1.68713]
[1777323186338,58.27,76981.09,25.0,0.98648,1e-05,1.68816]
[1777323191373,58.27,76981.12,25.0,0.98648,1e-05,1.68836]
[1777323195400,58.27,76981.79,25.0,0.98648,1e-05,1.68769]
[1777323196408,58.27,76982.55,25.0,0.98649,1e-05,1.68675]
[1777323197414,58.27,76981.81,25.0,0.98648,1e-05,1.68776]
[1777323198422,58.27,76982.63,25.0,0.98649,1e-05,1.68674]
[1777323203457,58.27,76982.37,25.0,0.98648,1e-05,1.68732]
[1777323205471,58.27,76983.55,25.0,0.9865,1e-05,1.68589]
[1777323206477,58.27,76982.77,25.0,0.98649,1e-05,1.68695]
[1777323212520,58.27,76982.7,25.0,0.9865,1e-05,1.68499]
[1777323218562,58.28,76982.31,25.0,0.9865,1e-05,1.68578]
[1777323225611,58.28,76983.48,25.0,0.98651,1e-05,1.6846]
[1777323228632,58.28,76987.38,25.0,0.98655,1e-05,1.67972]
[1777323229639,58.28,76989.05,25.0,0.98657,1e-05,1.67762]
[1777323232659,58.28,76989.72,25.0,0.98658,1e-05,1.67694]
[1777323237694,58.28,76989.46,25.0,0.98657,1e-05,1.67757]
[1777323238701,58.28,76990.9,25.0,0.98659,1e-05,1.67578]
[1777323243737,58.29,76991.37,25.0,0.98659,1e-05,1.67547]
[1777323246758,58.29,76986.28,25.0,0.98653,1e-05,1.68219]
[1777323247765,58.29,76984.33,25.0,0.98651,1e-05,1.68475]
[1777323248772,58.29,76981.88,25.0,0.98648,1e-05,1.68796]
[1777323250786,58.29,76977.44,25.0,0.98642,1e-05,1.69378]
[1777323251793,58.29,76975.21,25.0,0.98639,1e-05,1.69669]
[1777323252800,58.29,76973.96,25.0,0.98638,1e-05,1.69834]
[1777323255821,58.29,76973.19,25.0,0.98637,1e-05,1.69939]
[1777323265890,58.29,76968.88,25.0,0.98631,1e-05,1.70521]
[1777323268912,58.29,76968.16,25.0,0.9863,1e-05,1.70619]
[1777323270926,58.29,76967.08,25.0,0.98629,1e-05,1.70763]
[1777323272940,58.29,76965.14,25.0,0.98628,1e-05,1.70784]
[1777323273947,58.29,76960.31,25.0,0.98622,1e-05,1.71416]
[1777323278982,58.29,76960.7,25.0,0.98623,1e-05,1.71367]
[1777323284017,58.29,76960.63,25.0,0.98623,1e-05,1.7138]
[1777323287040,58.29,76961.45,25.0,0.98624,1e-05,1.71275]
[1777323289177,58.29,76960.75,25.0,0.98623,1e-05,1.71369]
[1777323289270,58.29,76955.16,25.0,0.98616,1e-05,1.72103]
[1777323290062,58.29,76949.82,25.0,0.98609,1e-05,1.72805]
[1777323292076,58.29,76950.14,25.0,0.9861,1e-05,1.72761]
[1777323294090,58.29,76953.56,25.0,0.98614,1e-05,1.72309]
[1777323295097,58.29,76955.84,25.0,0.98617,1e-05,1.72009]
[1777323298208,58.29,76956.01,25.0,0.98617,1e-05,1.71987]
[1777323299125,58.29,76956.75,25.0,0.98618,1e-05,1.71891]
[1777323300132,58.29,76958.75,25.0,0.9862,1e-05,1.71629]
[1777323301140,58.29,76962.13,25.0,0.98624,1e-05,1.71188]
[1777323302147,58.29,76962.88,25.0,0.98625,1e-05,1.71091]
[1777323305168,58.29,76964.19,25.0,0.98627,1e-05,1.70926]
[1777323309196,58.29,76965.08,25.0,0.98628,1e-05,1.7082]
[1777323314231,58.3,76965.43,25.0,0.98628,1e-05,1.70789]
[1777323319265,58.3,76965.46,25.0,0.98628,1e-05,1.70796]
[1777323323873,58.3,76965.74,25.0,0.98628,1e-05,1.70767]
[1777323324337,58.3,76953.86,25.0,0.98614,1e-05,1.72326]
[1777323325308,58.3,76947.97,25.0,0.98606,1e-05,1.73101]
[1777323326315,58.3,76946.64,25.0,0.98605,1e-05,1.73275]
[1777323331350,58.3,76946.74,25.0,0.98607,1e-05,1.73016]
[1777323333364,58.3,76947.94,25.0,0.98608,1e-05,1.72854]
[1777323334371,58.3,76949.47,25.0,0.9861,1e-05,1.72652]
[1777323335379,58.3,76954.26,25.0,0.98616,1e-05,1.72021]
[1777323339405,58.3,76955.92,25.0,0.98618,1e-05,1.71803]
[1777323344441,58.3,76955.93,25.0,0.98618,1e-05,1.71803]
[1777323349476,58.3,76955.32,25.0,0.98617,1e-05,1.71885]
[1777323355518,58.3,76955.66,25.0,0.98618,1e-05,1.71844]
[1777323359437,58.3,76956.08,25.0,0.98618,1e-05,1.71792]
[1777323365587,58.3,76956.76,25.0,0.98619,1e-05,1.71711]
[1777323370623,58.3,76956.55,25.0,0.98619,1e-05,1.71746]
[1777323377538,58.3,76956.59,25.0,0.98619,1e-05,1.71746]
[1777323378679,58.3,76957.98,25.0,0.9862,1e-05,1.7157]
[1777323381699,58.3,76958.71,25.0,0.98621,1e-05,1.7148]
[1777323386735,58.3,76961.09,25.0,0.98624,1e-05,1.71179]
[1777323387742,58.3,76962.11,25.0,0.98625,1e-05,1.71048]
[1777323394792,58.3,76961.92,25.0,0.98627,1e-05,1.70857]
[1777323396806,58.3,76964.09,25.0,0.98629,1e-05,1.7058]
[1777323398821,58.3,76969.21,25.0,0.98636,1e-05,1.6992]
[1777323399828,58.3,76970.11,25.0,0.98637,1e-05,1.69807]
[1777323400835,58.3,76972.28,25.0,0.98639,1e-05,1.6953]
[1777323401842,58.3,76973.88,25.0,0.98641,1e-05,1.69328]
[1777323403855,58.3,76975.27,25.0,0.98643,1e-05,1.69158]
[1777323404863,58.3,76976.23,25.0,0.98644,1e-05,1.6904]
[1777323409899,58.31,76976.59,25.0,0.98644,1e-05,1.6902]
[1777323412382,58.31,76977.44,25.0,0.98645,1e-05,1.68927]
[1777323413927,58.31,76978.15,25.0,0.98646,1e-05,1.6884]
[1777323414934,58.31,76977.37,25.0,0.98645,1e-05,1.68947]
[1777323415941,58.31,76978.56,25.0,0.98646,1e-05,1.68798]
[1777323419968,58.31,76979.23,25.0,0.98647,1e-05,1.68733]
[1777323425008,58.31,76978.08,25.0,0.98645,1e-05,1.68909]
[1777323430039,58.31,76977.78,25.0,0.98645,1e-05,1.68971]
[1777323433060,58.31,76978.61,25.0,0.98646,1e-05,1.68878]
[1777323437087,58.32,76977.6,25.0,0.98644,1e-05,1.69027]
[1777323443130,58.32,76977.82,25.0,0.98644,1e-05,1.69025]
[1777323450138,58.32,76977.82,25.0,0.98644,1e-05,1.69025]
[1777323450262,58.32,76977.82,25.0,0.98644,1e-05,1.69025]
[1777323450290,58.32,76977.82,25.0,0.98644,1e-05,1.69054]
[1777323451188,58.32,76977.82,25.0,0.98644,1e-05,1.69054]
[1777323451289,58.32,76978.65,25.0,0.98647,1e-05,1.68718]
[1777323452193,58.32,76982.68,25.0,0.98652,1e-05,1.68202]
[1777323453200,58.32,76983.36,25.0,0.98652,1e-05,1.6812]
[1777323463270,58.32,76982.54,25.0,0.98651,1e-05,1.68281]
[1777323468305,58.33,76982.69,25.0,0.98651,1e-05,1.68287]
[1777323473339,58.33,76982.93,25.0,0.98651,1e-05,1.6828]
[1777323477368,58.33,76984.4,25.0,0.98652,1e-05,1.6811]
[1777323479382,58.33,76985.7,25.0,0.98654,1e-05,1.67953]
[1777323485424,58.33,76985.15,25.0,0.98653,1e-05,1.68054]
[1777323487440,58.33,76996.11,25.0,0.98666,1e-05,1.66662]
[1777323488447,58.33,76999.94,25.0,0.98671,1e-05,1.66179]
[1777323491468,58.34,77001.0,25.0,0.98672,1e-05,1.66067]
[1777323492475,58.34,77001.73,25.0,0.98673,1e-05,1.65981]
[1777323494489,58.34,77002.81,25.0,0.98674,1e-05,1.65859]
[1777323499524,58.34,77002.74,25.0,0.98673,1e-05,1.65906]
[1777323504562,58.34,77002.89,25.0,0.98673,1e-05,1.65922]
[1777323507583,58.34,77004.41,25.0,0.98675,1e-05,1.6575]
[1777323509596,58.35,77005.67,25.0,0.98676,1e-05,1.65604]
[1777323511611,58.35,77003.5,25.0,0.98675,1e-05,1.65664]
[1777323515639,58.35,77005.68,25.0,0.98677,1e-05,1.65415]
[1777323520673,58.35,77005.89,25.0,0.98677,1e-05,1.65425]
[1777323525709,58.35,77005.37,25.0,0.98676,1e-05,1.65528]
[1777323530743,58.36,77004.58,25.0,0.98675,1e-05,1.65663]
[1777323531751,58.36,77001.14,25.0,0.98671,1e-05,1.66108]
[1777323532758,58.36,77000.25,25.0,0.9867,1e-05,1.66227]
[1777323533765,58.36,76998.4,25.0,0.98668,1e-05,1.66469]
[1777323535779,58.36,76998.99,25.0,0.98668,1e-05,1.66404]
[1777323540848,58.36,76999.33,25.0,0.98668,1e-05,1.66381]
[1777323540946,58.36,77000.1,25.0,0.98669,1e-05,1.66288]
[1777323542828,58.36,77001.8,25.0,0.98671,1e-05,1.66082]
[1777323543835,58.36,76996.26,25.0,0.98665,1e-05,1.66795]
[1777323545849,58.36,76993.82,25.0,0.98661,1e-05,1.67117]
[1777323549878,58.36,76996.97,25.0,0.98665,1e-05,1.66732]
[1777323554915,58.37,76996.24,25.0,0.98664,1e-05,1.66855]
[1777323559949,58.37,76996.8,25.0,0.98664,1e-05,1.66811]
[1777323562184,58.37,76994.18,25.0,0.98661,1e-05,1.67158]
[1777323562970,58.37,76992.9,25.0,0.9866,1e-05,1.67327]
[1777323564984,58.37,76988.76,25.0,0.98654,1e-05,1.67868]
[1777323566429,58.37,76986.53,25.0,0.98652,1e-05,1.68159]
[1777323566998,58.37,76987.51,25.0,0.98653,1e-05,1.68036]
[1777323571026,58.37,76988.87,25.0,0.98656,1e-05,1.67643]
[1777323576061,58.37,76988.78,25.0,0.98656,1e-05,1.67675]
[1777323585123,58.37,76989.35,25.0,0.98656,1e-05,1.67636]
[1777323589151,58.38,76987.67,25.0,0.98654,1e-05,1.67867]
[1777323592173,58.38,76983.39,25.0,0.98649,1e-05,1.68427]
[1777323593180,58.38,76979.67,25.0,0.98644,1e-05,1.68909]
[1777323594651,58.38,76979.67,25.0,0.98644,1e-05,1.68909]
[1777323594660,58.38,76979.67,25.0,0.98644,1e-05,1.68909]
[1777323594659,58.38,76980.7,25.0,0.98645,1e-05,1.68778]
[1777323594831,58.38,76980.7,25.0,0.98645,1e-05,1.68778]
[1777323595194,58.38,76972.16,25.0,0.98635,1e-05,1.69884]
[1777323595880,58.38,76972.16,25.0,0.98635,1e-05,1.69884]
[1777323596201,58.38,76966.18,25.0,0.98628,1e-05,1.70661]
[1777323598214,58.38,76963.98,25.0,0.98625,1e-05,1.70944]
[1777323599222,58.38,76964.57,25.0,0.98626,1e-05,1.70864]
[1777323601236,58.38,76955.74,25.0,0.98615,1e-05,1.72014]
[1777323602243,58.38,76953.08,25.0,0.98611,1e-05,1.72359]
[1777323603250,58.38,76949.98,25.0,0.98608,1e-05,1.72762]
[1777323604256,58.38,76949.04,25.0,0.98607,1e-05,1.7288]
[1777323605490,58.37,76948.21,25.0,0.98606,1e-05,1.72983]
[1777323609293,58.37,76941.52,25.0,0.98597,1e-05,1.7384]
[1777323610300,58.37,76940.49,25.0,0.98596,1e-05,1.73969]
[1777323613321,58.37,76939.44,25.0,0.98595,1e-05,1.74083]
[1777323618356,58.37,76939.42,25.0,0.98595,1e-05,1.74045]
[1777323628427,58.36,76939.42,25.0,0.98596,1e-05,1.73963]
[1777323633462,58.36,76939.26,25.0,0.98598,1e-05,1.73705]
[1777323638497,58.36,76936.69,25.0,0.98595,1e-05,1.74006]
[1777323645546,58.35,76936.5,25.0,0.98596,1e-05,1.73973]
[1777323650708,58.35,76936.48,25.0,0.98596,1e-05,1.73968]
[1777323650829,58.35,76936.48,25.0,0.98596,1e-05,1.73968]
[1777323650931,58.35,76936.48,25.0,0.98596,1e-05,1.73927]
[1777323652709,58.35,76936.48,25.0,0.98596,1e-05,1.73927]
[1777323652966,58.35,76936.48,25.0,0.98596,1e-05,1.73911]
[1777323656622,58.35,76935.54,25.0,0.98595,1e-05,1.74003]
[1777323658637,58.34,76933.89,25.0,0.98593,1e-05,1.74205]
[1777323661658,58.34,76927.6,25.0,0.98586,1e-05,1.75024]
[1777323662664,58.34,76922.75,25.0,0.9858,1e-05,1.75652]
[1777323665686,58.34,76921.6,25.0,0.98578,1e-05,1.75772]
[1777323667700,58.34,76920.48,25.0,0.98577,1e-05,1.75899]
[1777323672735,58.33,76918.01,25.0,0.98575,1e-05,1.76172]
[1777323674749,58.33,76916.46,25.0,0.98573,1e-05,1.76355]
[1777323679783,58.33,76910.77,25.0,0.98566,1e-05,1.77058]
[1777323680791,58.33,76909.47,25.0,0.98565,1e-05,1.77219]
[1777323685828,58.32,76909.07,25.0,0.98565,1e-05,1.77205]
[1777323687958,58.32,76909.05,25.0,0.98565,1e-05,1.77195]
[1777323689266,58.32,76909.05,25.0,0.98565,1e-05,1.77181]
[1777323689350,58.32,76907.87,25.0,0.98564,1e-05,1.77327]
[1777323692037,58.32,76907.26,25.0,0.98565,1e-05,1.77128]
[1777323692878,58.32,76906.13,25.0,0.98564,1e-05,1.77267]
[1777323693884,58.31,76905.16,25.0,0.98563,1e-05,1.77384]
[1777323695165,58.31,76905.16,25.0,0.98563,1e-05,1.77384]
[1777323696906,58.31,76908.75,25.0,0.98568,1e-05,1.76862]
[1777323702948,58.31,76909.31,25.0,0.98569,1e-05,1.76714]
[1777323707983,58.3,76909.45,25.0,0.9857,1e-05,1.76636]
[1777323709997,58.3,76913.35,25.0,0.98575,1e-05,1.7609]
[1777323711003,58.3,76916.5,25.0,0.98579,1e-05,1.75658]
[1777323713362,58.3,76917.14,25.0,0.9858,1e-05,1.75563]
[1777323717048,58.3,76919.7,25.0,0.98584,1e-05,1.75173]
[1777323722083,58.29,76917.14,25.0,0.98581,1e-05,1.75468]
[1777323727117,58.29,76917.36,25.0,0.98582,1e-05,1.75389]
[1777323735174,58.28,76917.55,25.0,0.98583,1e-05,1.75286]
[1777323738194,58.28,76918.65,25.0,0.98584,1e-05,1.75111]
[1777323740208,58.28,76921.33,25.0,0.98588,1e-05,1.74736]
[1777323742222,58.28,76922.38,25.0,0.98589,1e-05,1.74579]
[1777323747258,58.28,76921.62,25.0,0.98589,1e-05,1.74639]
[1777323754307,58.27,76920.66,25.0,0.9859,1e-05,1.7447]
[1777323765383,58.27,76920.74,25.0,0.98591,1e-05,1.74371]
[1777323774448,58.26,76920.74,25.0,0.98591,1e-05,1.74348]
[1777323780491,58.26,76920.58,25.0,0.98592,1e-05,1.74278]
[1777323789554,58.25,76920.64,25.0,0.98592,1e-05,1.74201]
[1777323798618,58.25,76920.97,25.0,0.98593,1e-05,1.7409]
[1777323803653,58.25,76920.97,25.0,0.98594,1e-05,1.74053]
[1777323808688,58.24,76921.88,25.0,0.98595,1e-05,1.73896]
[1777323815737,58.24,76922.93,25.0,0.98599,1e-05,1.73465]
[1777323816744,58.24,76922.18,25.0,0.98598,1e-05,1.73558]
[1777323821779,58.24,76922.34,25.0,0.98599,1e-05,1.73503]
[1777323823793,58.24,76921.13,25.0,0.98597,1e-05,1.73651]
[1777323830842,58.23,76920.8,25.0,0.98597,1e-05,1.73647]
[1777323833863,58.23,76919.55,25.0,0.98596,1e-05,1.73792]
[1777323835877,58.23,76917.07,25.0,0.98593,1e-05,1.74107]
[1777323841919,58.23,76916.72,25.0,0.98593,1e-05,1.74107]
[1777323847960,58.22,76916.47,25.0,0.98593,1e-05,1.74095]
[1777323854002,58.22,76912.15,25.0,0.98588,1e-05,1.74625]
[1777323855010,58.22,76910.23,25.0,0.98585,1e-05,1.74873]
[1777323860223,58.22,76909.92,25.0,0.98585,1e-05,1.74896]
[1777323860277,58.22,76907.47,25.0,0.98582,1e-05,1.75197]
[1777323861053,58.22,76904.85,25.0,0.98579,1e-05,1.75538]
[1777323867100,58.21,76906.03,25.0,0.98581,1e-05,1.75321]
[1777323868107,58.21,76907.5,25.0,0.98583,1e-05,1.75115]
[1777323876163,58.21,76910.45,25.0,0.98589,1e-05,1.74409]
[1777323877169,58.21,76911.78,25.0,0.98591,1e-05,1.74224]
[1777323881198,58.2,76913.52,25.0,0.98594,1e-05,1.73961]
[1777323882204,58.2,76915.27,25.0,0.98596,1e-05,1.73722]
[1777323890262,58.2,76912.49,25.0,0.98593,1e-05,1.74036]
[1777323900333,58.19,76912.54,25.0,0.98594,1e-05,1.73957]
[1777323902347,58.19,76967.43,25.0,0.98662,1e-05,1.66771]
[1777323912868,58.19,76967.43,25.0,0.98662,1e-05,1.66771]
[1777323912969,58.2,76967.43,25.0,0.98662,1e-05,1.66819]
[1777323915437,58.2,76910.07,25.0,0.9859,1e-05,1.74325]
[1777323916445,58.2,76910.46,25.0,0.98591,1e-05,1.74261]
[1777323917452,58.19,76912.0,25.0,0.98593,1e-05,1.74044]
[1777323919466,58.19,76913.66,25.0,0.98595,1e-05,1.73801]
[1777323923493,58.19,76912.73,25.0,0.98594,1e-05,1.73883]
[1777323924501,58.19,76908.22,25.0,0.98589,1e-05,1.74473]
[1777323926515,58.19,76903.43,25.0,0.98583,1e-05,1.7509]
[1777323927486,58.19,76903.43,25.0,0.98583,1e-05,1.7509]
[1777323928529,58.19,76894.43,25.0,0.98572,1e-05,1.76272]
[1777323929631,58.19,76889.15,25.0,0.98565,1e-05,1.76969]
[1777323931550,58.18,76890.82,25.0,0.98569,1e-05,1.76473]
[1777323932556,58.18,76891.98,25.0,0.98571,1e-05,1.76303]
[1777323933564,58.18,76891.3,25.0,0.9857,1e-05,1.76381]
[1777323936585,58.18,76888.85,25.0,0.98567,1e-05,1.76671]
[1777323937592,58.18,76886.24,25.0,0.98564,1e-05,1.77009]
[1777323938600,58.18,76888.47,25.0,0.98567,1e-05,1.76695]
[1777323939606,58.18,76878.46,25.0,0.98554,1e-05,1.78033]
[1777323940613,58.17,76879.98,25.0,0.98556,1e-05,1.77812]
[1777323943634,58.17,76881.34,25.0,0.98559,1e-05,1.77583]
[1777323945648,58.17,76879.61,25.0,0.98557,1e-05,1.77788]
[1777323946655,58.17,76881.39,25.0,0.98559,1e-05,1.77533]
[1777323948669,58.17,76880.02,25.0,0.98558,1e-05,1.7769]
[1777323949676,58.17,76878.21,25.0,0.98555,1e-05,1.77921]
[1777323950683,58.16,76875.87,25.0,0.98552,1e-05,1.78224]
[1777323951689,58.16,76873.26,25.0,0.98549,1e-05,1.78564]
[1777323956726,58.16,76872.17,25.0,0.98548,1e-05,1.78637]
[1777323957733,58.16,76874.32,25.0,0.98551,1e-05,1.7833]
[1777323959987,58.15,76872.1,25.0,0.98549,1e-05,1.78589]
[1777323961761,58.15,76873.96,25.0,0.98551,1e-05,1.78322]
[1777323963785,58.15,76873.05,25.0,0.98551,1e-05,1.78418]
[1777323966806,58.15,76879.4,25.0,0.98559,1e-05,1.77518]
[1777323968820,58.15,76877.56,25.0,0.98557,1e-05,1.77742]
[1777323969827,58.15,76879.4,25.0,0.98559,1e-05,1.77481]
[1777323971841,58.14,76881.19,25.0,0.98562,1e-05,1.77216]
[1777323972847,58.14,76887.0,25.0,0.9857,1e-05,1.76422]
[1777323973855,58.14,76890.06,25.0,0.98574,1e-05,1.76]
[1777323974862,58.14,76891.49,25.0,0.98576,1e-05,1.75798]
[1777323975869,58.14,76890.79,25.0,0.98575,1e-05,1.75884]
[1777323978987,58.14,76891.62,25.0,0.98576,1e-05,1.75738]
[1777323979897,58.14,76893.08,25.0,0.98578,1e-05,1.75542]
[1777323980904,58.14,76894.96,25.0,0.98581,1e-05,1.75282]
[1777323987354,58.14,76895.33,25.0,0.98581,1e-05,1.75195]
[1777323987953,58.13,76896.27,25.0,0.98583,1e-05,1.75047]
[1777323990973,58.13,76896.97,25.0,0.98584,1e-05,1.74931]
[1777323995006,58.13,76894.72,25.0,0.98583,1e-05,1.74964]
[1777324003064,58.13,76895.32,25.0,0.98584,1e-05,1.74824]
[1777324008098,58.12,76896.08,25.0,0.98586,1e-05,1.74685]
[1777324013133,58.12,76895.21,25.0,0.98585,1e-05,1.74765]
[1777324018169,58.12,76895.89,25.0,0.98586,1e-05,1.74637]
[1777324023205,58.12,76896.03,25.0,0.98587,1e-05,1.74581]
[1777324029246,58.11,76896.27,25.0,0.98587,1e-05,1.74504]
[1777324030252,58.11,76899.15,25.0,0.98591,1e-05,1.74113]
[1777324031260,58.11,76900.86,25.0,0.98593,1e-05,1.73878]
[1777324032266,58.11,76899.13,25.0,0.98591,1e-05,1.74103]
[1777324035496,58.11,76899.78,25.0,0.98592,1e-05,1.73996]
[1777324042337,58.11,76899.9,25.0,0.98593,1e-05,1.73934]
[1777324043344,58.11,76901.98,25.0,0.98596,1e-05,1.7365]
[1777324049392,58.1,76902.27,25.0,0.98596,1e-05,1.73574]
[1777324053420,58.1,76900.75,25.0,0.98596,1e-05,1.73513]
[1777324058455,58.1,76900.95,25.0,0.98597,1e-05,1.73454]
[1777324060468,58.1,76903.24,25.0,0.986,1e-05,1.73137]
[1777324065504,58.1,76903.31,25.0,0.986,1e-05,1.73098]
[1777324067518,58.1,76904.46,25.0,0.98602,1e-05,1.72934]
[1777324071546,58.09,76903.61,25.0,0.98601,1e-05,1.73024]
[1777324073559,58.09,76902.55,25.0,0.986,1e-05,1.73152]
[1777324074567,58.09,76903.57,25.0,0.98601,1e-05,1.73011]
[1777324080609,58.09,76903.4,25.0,0.98601,1e-05,1.72997]
[1777324081615,58.09,76904.04,25.0,0.98602,1e-05,1.72906]
[1777324083629,58.09,76903.13,25.0,0.98601,1e-05,1.73015]
[1777324088668,58.09,76903.17,25.0,0.98602,1e-05,1.72978]
[1777324090679,58.09,76904.44,25.0,0.98603,1e-05,1.72798]
[1777324094707,58.08,76906.24,25.0,0.98606,1e-05,1.72536]
[1777324099742,58.08,76906.28,25.0,0.98606,1e-05,1.72504]
[1777324100749,58.08,76907.18,25.0,0.98607,1e-05,1.7238]
[1777324105783,58.08,76907.39,25.0,0.98608,1e-05,1.72329]
[1777324110818,58.08,76907.53,25.0,0.98608,1e-05,1.72289]
[1777324116860,58.08,76907.57,25.0,0.9861,1e-05,1.72025]
[1777324117868,58.08,76908.62,25.0,0.98612,1e-05,1.71883]
[1777324119883,58.08,76910.44,25.0,0.98614,1e-05,1.71637]
[1777324121897,58.08,76913.83,25.0,0.98618,1e-05,1.71186]
[1777324122903,58.08,76914.44,25.0,0.98619,1e-05,1.71104]
[1777324124918,58.08,76917.25,25.0,0.98622,1e-05,1.70732]
[1777324129953,58.08,76917.13,25.0,0.98622,1e-05,1.70743]
[1777324133982,58.08,76919.07,25.0,0.98625,1e-05,1.70485]
[1777324135998,58.08,76919.69,25.0,0.98626,1e-05,1.70403]
[1777324141033,58.08,76919.04,25.0,0.98625,1e-05,1.70486]
[1777324142040,58.08,76917.97,25.0,0.98624,1e-05,1.70626]
[1777324144054,58.08,76919.07,25.0,0.98625,1e-05,1.7048]
[1777324145061,58.08,76917.48,25.0,0.98623,1e-05,1.70688]
[1777324146068,58.08,76918.25,25.0,0.98624,1e-05,1.70587]
[1777324147074,58.08,76917.65,25.0,0.98623,1e-05,1.70664]
[1777324149089,58.08,76910.97,25.0,0.98615,1e-05,1.71541]
[1777324150096,58.08,76905.04,25.0,0.98607,1e-05,1.72324]
[1777324151103,58.07,76904.28,25.0,0.98606,1e-05,1.72418]
[1777324156229,58.07,76904.65,25.0,0.98607,1e-05,1.72353]
[1777324165201,58.07,76903.69,25.0,0.98606,1e-05,1.72445]
[1777324166208,58.07,76904.42,25.0,0.98607,1e-05,1.72345]
[1777324173256,58.07,76904.78,25.0,0.9861,1e-05,1.72038]
[1777324175271,58.07,76903.28,25.0,0.98608,1e-05,1.7223]
[1777324177285,58.07,76906.54,25.0,0.98612,1e-05,1.71794]
[1777324178291,58.07,76908.1,25.0,0.98614,1e-05,1.71586]
[1777324183327,58.07,76908.41,25.0,0.98614,1e-05,1.71536]
[1777324185341,58.07,76912.6,25.0,0.9862,1e-05,1.70982]
[1777324186348,58.07,76916.83,25.0,0.98625,1e-05,1.70425]
[1777324188116,58.07,76916.83,25.0,0.98625,1e-05,1.70425]
[1777324188218,58.07,76917.91,25.0,0.98626,1e-05,1.70285]
[1777324188362,58.07,76918.7,25.0,0.98627,1e-05,1.70181]
[1777324189369,58.07,76923.54,25.0,0.98633,1e-05,1.69549]
[1777324190376,58.07,76922.56,25.0,0.98632,1e-05,1.69679]
[1777324194404,58.07,76921.52,25.0,0.98631,1e-05,1.6982]
[1777324195411,58.07,76920.89,25.0,0.9863,1e-05,1.69904]
[1777324199439,58.07,76921.56,25.0,0.98631,1e-05,1.6982]
[1777324203467,58.07,76917.07,25.0,0.98625,1e-05,1.70411]
[1777324204474,58.07,76912.11,25.0,0.98619,1e-05,1.71062]
[1777324205481,58.07,76906.51,25.0,0.98612,1e-05,1.71799]
[1777324207002,58.07,76906.51,25.0,0.98612,1e-05,1.71799]
[1777324207495,58.07,76903.19,25.0,0.98608,1e-05,1.72232]
[1777324209662,58.07,76896.04,25.0,0.98599,1e-05,1.73173]
[1777324210517,58.07,76891.01,25.0,0.98592,1e-05,1.73837]
[1777324215551,58.06,76890.87,25.0,0.98593,1e-05,1.73825]
[1777324219580,58.06,76886.49,25.0,0.98587,1e-05,1.74387]
[1777324223608,58.06,76885.77,25.0,0.98587,1e-05,1.74456]
[1777324226629,58.06,76885.01,25.0,0.98586,1e-05,1.74537]
[1777324231664,58.06,76884.84,25.0,0.98588,1e-05,1.74287]
[1777324238714,58.05,76884.89,25.0,0.98588,1e-05,1.74237]
[1777324243749,58.05,76883.43,25.0,0.98587,1e-05,1.74402]
[1777324248784,58.05,76883.21,25.0,0.98587,1e-05,1.744]
[1777324253819,58.05,76883.52,25.0,0.98587,1e-05,1.74329]
[1777324258854,58.05,76883.28,25.0,0.98587,1e-05,1.74332]
[1777324264896,58.04,76881.01,25.0,0.98585,1e-05,1.74602]
[1777324269931,58.04,76881.01,25.0,0.98585,1e-05,1.74572]
[1777324270900,58.04,76881.01,25.0,0.98585,1e-05,1.74572]
[1777324270963,58.04,76881.01,25.0,0.98585,1e-05,1.74566]
[1777324272883,58.04,76881.01,25.0,0.98585,1e-05,1.74555]
[1777324273959,58.04,76881.13,25.0,0.98585,1e-05,1.74533]
[1777324278994,58.04,76880.56,25.0,0.98585,1e-05,1.74582]
[1777324284028,58.04,76880.59,25.0,0.98585,1e-05,1.74551]
[1777324290071,58.03,76879.66,25.0,0.98584,1e-05,1.74644]
[1777324296116,58.03,76880.26,25.0,0.98587,1e-05,1.74296]
[1777324303151,58.03,76880.16,25.0,0.98587,1e-05,1.74291]
[1777324312228,58.03,76880.17,25.0,0.98588,1e-05,1.74236]
[1777324319277,58.02,76879.64,25.0,0.98587,1e-05,1.74272]
[1777324322298,58.02,76871.48,25.0,0.98577,1e-05,1.75352]
[1777324323305,58.02,76867.29,25.0,0.98572,1e-05,1.7591]
[1777324325825,58.02,76866.83,25.0,0.98571,1e-05,1.75964]
[1777324325964,58.02,76866.83,25.0,0.98571,1e-05,1.75964]
[1777324326326,58.02,76857.46,25.0,0.98559,1e-05,1.77216]
[1777324326859,58.02,76857.46,25.0,0.98559,1e-05,1.77216]
[1777324327333,58.02,76854.76,25.0,0.98556,1e-05,1.77573]
[1777324332368,58.02,76854.4,25.0,0.98556,1e-05,1.77571]
[1777324333375,58.02,76852.49,25.0,0.98553,1e-05,1.7782]
[1777324334382,58.02,76849.57,25.0,0.9855,1e-05,1.78206]
[1777324335389,58.02,76847.19,25.0,0.98547,1e-05,1.78519]
[1777324336396,58.01,76845.28,25.0,0.98544,1e-05,1.78767]
[1777324341431,58.01,76844.83,25.0,0.98544,1e-05,1.78764]
[1777324343445,58.01,76843.23,25.0,0.98542,1e-05,1.78956]
[1777324344453,58.01,76844.07,25.0,0.98544,1e-05,1.78828]
[1777324345460,58.01,76843.21,25.0,0.98543,1e-05,1.78932]
[1777324348482,58.0,76841.9,25.0,0.98541,1e-05,1.7907]
[1777324352509,58.0,76842.91,25.0,0.98545,1e-05,1.78633]
[1777324354523,58.0,76843.94,25.0,0.98547,1e-05,1.78465]
[1777324360565,57.99,76844.24,25.0,0.98548,1e-05,1.78346]
[1777324365600,57.99,76843.95,25.0,0.98548,1e-05,1.7832]
[1777324371642,57.98,76849.51,25.0,0.98556,1e-05,1.77485]
[1777324373252,57.98,76851.07,25.0,0.98558,1e-05,1.77262]
[1777324379698,57.98,76851.12,25.0,0.98559,1e-05,1.77178]
[1777324380705,57.98,76845.02,25.0,0.98551,1e-05,1.77996]
[1777324381712,57.97,76840.85,25.0,0.98546,1e-05,1.78552]
[1777324382719,57.97,76837.79,25.0,0.98542,1e-05,1.78957]
[1777324387754,57.97,76838.01,25.0,0.98543,1e-05,1.78855]
[1777324390774,57.97,76836.83,25.0,0.98542,1e-05,1.78973]
[1777324393888,57.96,76832.01,25.0,0.98536,1e-05,1.7959]
[1777324394803,57.96,76827.58,25.0,0.9853,1e-05,1.80182]
[1777324395810,57.96,76824.9,25.0,0.98527,1e-05,1.80534]
[1777324397824,57.96,76826.4,25.0,0.98529,1e-05,1.80293]
[1777324398831,57.96,76840.06,25.0,0.98547,1e-05,1.78404]
[1777324399838,57.96,76842.79,25.0,0.98551,1e-05,1.78018]
[1777324401852,57.95,76843.88,25.0,0.98552,1e-05,1.77844]
[1777324403866,57.95,76850.62,25.0,0.98562,1e-05,1.76904]
[1777324404873,57.95,76851.48,25.0,0.98563,1e-05,1.76777]
[1777324405879,57.95,76852.89,25.0,0.98565,1e-05,1.76575]
[1777324408901,57.95,76856.54,25.0,0.9857,1e-05,1.76052]
[1777324411922,57.95,76860.29,25.0,0.98577,1e-05,1.75279]
[1777324412929,57.95,76861.5,25.0,0.98578,1e-05,1.75109]
[1777324416956,57.94,76862.44,25.0,0.9858,1e-05,1.74954]
[1777324421992,57.94,76862.68,25.0,0.9858,1e-05,1.74888]
[1777324424009,57.94,76863.55,25.0,0.98582,1e-05,1.74759]
[1777324426021,57.94,76861.55,25.0,0.98579,1e-05,1.75015]
[1777324427028,57.94,76862.5,25.0,0.9858,1e-05,1.74881]
[1777324429051,57.94,76863.88,25.0,0.98582,1e-05,1.74684]
[1777324430058,57.94,76867.08,25.0,0.98586,1e-05,1.74249]
[1777324431065,57.94,76868.26,25.0,0.98588,1e-05,1.74086]
[1777324432072,57.94,76869.31,25.0,0.98589,1e-05,1.73941]
[1777324437107,57.94,76869.67,25.0,0.9859,1e-05,1.73871]
[1777324440128,57.94,76872.31,25.0,0.98594,1e-05,1.73506]
[1777324443255,57.94,76871.96,25.0,0.98593,1e-05,1.7355]
[1777324444156,57.93,76873.61,25.0,0.98595,1e-05,1.7332]
[1777324446170,57.93,76876.33,25.0,0.98599,1e-05,1.72952]
[1777324446573,57.93,76876.33,25.0,0.98599,1e-05,1.72952]
[1777324446643,57.93,76876.33,25.0,0.98599,1e-05,1.72952]
[1777324447177,57.93,76879.66,25.0,0.98603,1e-05,1.72507]
[1777324448184,57.93,76880.75,25.0,0.98605,1e-05,1.72361]
[1777324452211,57.93,76882.24,25.0,0.98606,1e-05,1.7216]
[1777324453219,57.93,76882.97,25.0,0.98607,1e-05,1.72062]
[1777324457247,57.93,76882.29,25.0,0.98607,1e-05,1.72152]
[1777324459261,57.93,76883.03,25.0,0.98607,1e-05,1.72053]
[1777324462282,57.93,76883.79,25.0,0.98608,1e-05,1.71952]
[1777324467317,57.93,76883.84,25.0,0.98609,1e-05,1.71945]
[1777324469331,57.93,76882.74,25.0,0.98607,1e-05,1.72091]
[1777324471345,57.93,76884.4,25.0,0.98611,1e-05,1.71634]
[1777324476381,57.93,76884.41,25.0,0.98611,1e-05,1.71635]
[1777324477388,57.93,76882.22,25.0,0.98608,1e-05,1.71926]
[1777324482423,57.93,76882.61,25.0,0.98609,1e-05,1.71875]
[1777324483430,57.93,76884.28,25.0,0.98611,1e-05,1.71654]
[1777324491486,57.93,76883.31,25.0,0.9861,1e-05,1.71787]
[1777324496521,57.93,76883.12,25.0,0.98609,1e-05,1.71814]
[1777324501556,57.93,76872.59,25.0,0.98596,1e-05,1.73215]
[1777324502563,57.93,76869.4,25.0,0.98592,1e-05,1.73638]
[1777324507598,57.93,76868.91,25.0,0.98591,1e-05,1.7369]
[1777324509612,57.93,76869.68,25.0,0.98592,1e-05,1.73582]
[1777324514647,57.93,76870.04,25.0,0.98593,1e-05,1.73522]
[1777324519682,57.93,76869.87,25.0,0.98593,1e-05,1.73535]
[1777324532774,57.93,76869.87,25.0,0.98595,1e-05,1.73273]
[1777324537809,57.93,76869.35,25.0,0.98594,1e-05,1.73335]
[1777324542844,57.93,76868.95,25.0,0.98594,1e-05,1.73381]
[1777324547878,57.93,76868.7,25.0,0.98594,1e-05,1.73407]
[1777324550900,57.93,76867.28,25.0,0.98592,1e-05,1.73593]
[1777324555935,57.93,76867.66,25.0,0.98592,1e-05,1.73534]
[1777324556942,57.93,76860.44,25.0,0.98583,1e-05,1.745]
[1777324557949,57.93,76859.71,25.0,0.98582,1e-05,1.74594]
[1777324561977,57.93,76859.01,25.0,0.98582,1e-05,1.74673]
[1777324567012,57.92,76860.32,25.0,0.98583,1e-05,1.74476]
[1777324568395,57.92,76862.77,25.0,0.98587,1e-05,1.74143]
[1777324570033,57.92,76864.26,25.0,0.98589,1e-05,1.73937]
[1777324573054,57.92,76865.24,25.0,0.9859,1e-05,1.73795]
[1777324574061,57.92,76868.14,25.0,0.98594,1e-05,1.73404]
[1777324578245,57.92,76868.86,25.0,0.98595,1e-05,1.73298]
[1777324584132,57.92,76868.37,25.0,0.98594,1e-05,1.73347]
[1777324587153,57.92,76869.66,25.0,0.98596,1e-05,1.73165]
[1777324592188,57.92,76870.02,25.0,0.98598,1e-05,1.72864]
[1777324598256,57.92,76870.05,25.0,0.98598,1e-05,1.72858]
[1777324604276,57.92,76870.3,25.0,0.98599,1e-05,1.72794]
[1777324609310,57.92,76870.27,25.0,0.98599,1e-05,1.72783]
[1777324612332,57.91,76871.33,25.0,0.98601,1e-05,1.72632]
[1777324613339,57.91,76872.22,25.0,0.98602,1e-05,1.72511]
[1777324614345,57.91,76874.33,25.0,0.98604,1e-05,1.72228]
[1777324617366,57.91,76875.56,25.0,0.98606,1e-05,1.72057]
[1777324619380,57.91,76877.45,25.0,0.98609,1e-05,1.71802]
[1777324620388,57.91,76879.52,25.0,0.98611,1e-05,1.71526]
[1777324621395,57.91,76880.33,25.0,0.98612,1e-05,1.71418]
[1777324622402,57.91,76884.47,25.0,0.98617,1e-05,1.7087]
[1777324623409,57.91,76886.68,25.0,0.9862,1e-05,1.70578]
[1777324624549,57.91,76886.68,25.0,0.9862,1e-05,1.70578]
[1777324624623,57.91,76891.65,25.0,0.98626,1e-05,1.69926]
[1777324625423,57.91,76899.35,25.0,0.98636,1e-05,1.68916]
[1777324626430,57.91,76900.38,25.0,0.98637,1e-05,1.68785]
[1777324628704,57.91,76901.07,25.0,0.98638,1e-05,1.68706]
[1777324631465,57.92,76902.49,25.0,0.9864,1e-05,1.68528]
[1777324633479,57.92,76904.48,25.0,0.98642,1e-05,1.68276]
[1777324635493,57.92,76905.19,25.0,0.98643,1e-05,1.68192]
[1777324640529,57.92,76905.85,25.0,0.98644,1e-05,1.68128]
[1777324643554,57.92,76908.25,25.0,0.98646,1e-05,1.6783]
[1777324648590,57.92,76908.71,25.0,0.98647,1e-05,1.67795]
[1777324651611,57.92,76911.11,25.0,0.98651,1e-05,1.67265]
[1777324652618,57.92,76912.33,25.0,0.98653,1e-05,1.67112]
[1777324657653,57.92,76912.36,25.0,0.98653,1e-05,1.67146]
[1777324661681,57.93,76915.54,25.0,0.98656,1e-05,1.66759]
[1777324662303,57.93,76915.54,25.0,0.98656,1e-05,1.66759]
[1777324665298,57.93,76916.36,25.0,0.98657,1e-05,1.66674]
[1777324665709,57.93,76917.32,25.0,0.98658,1e-05,1.66557]
[1777324672758,57.93,76917.08,25.0,0.98657,1e-05,1.66637]
[1777324677794,57.93,76918.87,25.0,0.98659,1e-05,1.66441]
[1777324679808,57.94,76924.33,25.0,0.98666,1e-05,1.6575]
[1777324680815,57.94,76925.74,25.0,0.98667,1e-05,1.65577]
[1777324681822,57.94,76927.07,25.0,0.98669,1e-05,1.65415]
[1777324682828,57.94,76928.7,25.0,0.98671,1e-05,1.65214]
[1777324684486,57.94,76928.7,25.0,0.98671,1e-05,1.65214]
[1777324685850,57.94,76929.27,25.0,0.98671,1e-05,1.65168]
[1777324691567,57.94,76929.78,25.0,0.98672,1e-05,1.65121]
[1777324691892,57.94,76932.16,25.0,0.98674,1e-05,1.64852]
[1777324692899,57.94,76930.23,25.0,0.98672,1e-05,1.65109]
[1777324693906,57.95,76931.96,25.0,0.98674,1e-05,1.64896]
[1777324694913,57.95,76931.23,25.0,0.98673,1e-05,1.64999]
[1777324698940,57.95,76931.85,25.0,0.98673,1e-05,1.64955]
[1777324703975,57.95,76932.73,25.0,0.98674,1e-05,1.64888]
[1777324708005,57.95,76934.03,25.0,0.98675,1e-05,1.64757]
[1777324710018,57.96,76934.97,25.0,0.98676,1e-05,1.64655]
[1777324711025,57.96,76937.24,25.0,0.98681,1e-05,1.64143]
[1777324713600,57.96,76937.62,25.0,0.98681,1e-05,1.64105]
[1777324713648,57.96,76937.62,25.0,0.98681,1e-05,1.64105]
[1777324713701,57.96,76937.01,25.0,0.9868,1e-05,1.64193]
[1777324714046,57.96,76940.44,25.0,0.98684,1e-05,1.63765]
[1777324715053,57.96,76941.86,25.0,0.98686,1e-05,1.63595]
[1777324718074,57.96,76942.98,25.0,0.98687,1e-05,1.63485]
[1777324720089,57.96,76943.83,25.0,0.98688,1e-05,1.63398]
[1777324722103,57.96,76944.83,25.0,0.98689,1e-05,1.63293]
[1777324724117,57.97,76945.87,25.0,0.9869,1e-05,1.63183]
[1777324727138,57.97,76947.24,25.0,0.98691,1e-05,1.63042]
[1777324732173,57.97,76946.91,25.0,0.9869,1e-05,1.6314]
[1777324735194,57.98,76943.52,25.0,0.98686,1e-05,1.63604]
[1777324736201,57.98,76934.67,25.0,0.98675,1e-05,1.64744]
[1777324737208,57.98,76931.92,25.0,0.98672,1e-05,1.65104]
[1777324742243,57.98,76931.85,25.0,0.98671,1e-05,1.6515]
[1777324743250,57.98,76926.43,25.0,0.98664,1e-05,1.65854]
[1777324744257,57.98,76925.0,25.0,0.98663,1e-05,1.66044]
[1777324749292,57.98,76924.03,25.0,0.98661,1e-05,1.66199]
[1777324750299,57.98,76923.0,25.0,0.9866,1e-05,1.66338]
[1777324751306,57.98,76920.44,25.0,0.98657,1e-05,1.66675]
[1777324752313,57.98,76918.31,25.0,0.98654,1e-05,1.66956]
[1777324758355,57.99,76919.06,25.0,0.98655,1e-05,1.66889]
[1777324760369,57.99,76917.86,25.0,0.98653,1e-05,1.67055]
[1777324762384,57.99,76918.67,25.0,0.98654,1e-05,1.66961]
[1777324768427,57.99,76915.14,25.0,0.98649,1e-05,1.67452]
[1777324772455,57.99,76914.53,25.0,0.9865,1e-05,1.67317]
[1777324774469,57.99,76912.86,25.0,0.98648,1e-05,1.67544]
[1777324779503,57.99,76912.67,25.0,0.98648,1e-05,1.67593]
[1777324784539,58.0,76912.31,25.0,0.98647,1e-05,1.67665]
[1777324789577,58.0,76912.88,25.0,0.98647,1e-05,1.67616]
[1777324793979,58.0,76913.46,25.0,0.98648,1e-05,1.67556]
[1777324794328,58.0,76913.46,25.0,0.98648,1e-05,1.67556]
[1777324794613,58.0,76884.84,25.0,0.98612,1e-05,1.71316]
[1777324795058,58.0,76884.84,25.0,0.98612,1e-05,1.71316]
[1777324795620,58.0,76874.79,25.0,0.98599,1e-05,1.72654]
[1777324796627,58.0,76875.47,25.0,0.986,1e-05,1.72562]
[1777324797634,58.0,76875.37,25.0,0.986,1e-05,1.72572]
[1777324798641,58.0,76874.4,25.0,0.98599,1e-05,1.72698]
[1777324799647,58.0,76872.99,25.0,0.98597,1e-05,1.72882]
[1777324800654,58.0,76866.21,25.0,0.98589,1e-05,1.73783]
[1777324801662,58.0,76867.2,25.0,0.9859,1e-05,1.73646]
[1777324803676,58.0,76866.34,25.0,0.98589,1e-05,1.7375]
[1777324805690,58.0,76866.96,25.0,0.9859,1e-05,1.73655]
[1777324806697,58.0,76864.4,25.0,0.98587,1e-05,1.73992]
[1777324807704,58.0,76858.12,25.0,0.98578,1e-05,1.74828]
[1777324808711,58.0,76855.3,25.0,0.98575,1e-05,1.752]
[1777324810725,57.99,76854.95,25.0,0.98575,1e-05,1.75231]
[1777324811732,57.99,76853.7,25.0,0.98573,1e-05,1.7539]
[1777324814753,57.99,76855.84,25.0,0.98576,1e-05,1.75075]
[1777324819788,57.99,76856.3,25.0,0.98577,1e-05,1.74971]
[1777324823815,57.99,76857.97,25.0,0.9858,1e-05,1.74714]
[1777324824823,57.99,76860.68,25.0,0.98583,1e-05,1.74334]
[1777324829858,57.98,76860.75,25.0,0.98584,1e-05,1.74291]
[1777324832878,57.98,76855.33,25.0,0.98579,1e-05,1.74758]
[1777324834893,57.98,76853.35,25.0,0.98576,1e-05,1.7501]
[1777324837914,57.98,76854.25,25.0,0.98578,1e-05,1.74865]
[1777324842949,57.98,76855.24,25.0,0.98579,1e-05,1.74693]
[1777324845970,57.97,76854.41,25.0,0.98578,1e-05,1.74782]
[1777324852012,57.97,76854.54,25.0,0.98579,1e-05,1.74717]
[1777324857047,57.97,76854.71,25.0,0.9858,1e-05,1.74655]
[1777324862082,57.97,76854.81,25.0,0.9858,1e-05,1.74603]
[1777324868125,57.96,76854.8,25.0,0.98581,1e-05,1.74557]
[1777324872152,57.96,76856.3,25.0,0.98583,1e-05,1.74324]
[1777324877188,57.96,76856.24,25.0,0.98583,1e-05,1.74294]
[1777324880208,57.96,76857.42,25.0,0.98585,1e-05,1.74114]
[1777324881216,57.96,76858.15,25.0,0.98586,1e-05,1.74008]
[1777324882223,57.95,76859.26,25.0,0.98587,1e-05,1.73853]
[1777324887258,57.95,76859.8,25.0,0.98588,1e-05,1.73747]
[1777324892293,57.95,76860.24,25.0,0.98591,1e-05,1.73416]
[1777324893300,57.95,76861.36,25.0,0.98593,1e-05,1.73261]
[1777324894307,57.95,76862.44,25.0,0.98594,1e-05,1.73111]
[1777324899342,57.95,76862.71,25.0,0.98595,1e-05,1.73048]
[1777324904377,57.95,76862.12,25.0,0.98594,1e-05,1.73099]
[1777324909412,57.94,76862.04,25.0,0.98594,1e-05,1.73082]
[1777324914447,57.94,76862.52,25.0,0.98595,1e-05,1.7299]
[1777324916461,57.94,76863.55,25.0,0.98597,1e-05,1.72842]
[1777324921497,57.94,76863.5,25.0,0.98597,1e-05,1.72823]
[1777324923511,57.94,76862.65,25.0,0.98596,1e-05,1.72926]
[1777324924517,57.94,76861.99,25.0,0.98595,1e-05,1.73008]
[1777324931566,57.94,76862.17,25.0,0.98596,1e-05,1.72946]
[1777324935595,57.93,76862.98,25.0,0.98597,1e-05,1.72817]
[1777324936602,57.93,76864.04,25.0,0.98598,1e-05,1.7267]
[1777324937609,57.93,76865.4,25.0,0.986,1e-05,1.72484]
[1777324939622,57.93,76866.3,25.0,0.98601,1e-05,1.72356]
[1777324941637,57.93,76871.45,25.0,0.98608,1e-05,1.71663]
[1777324945665,57.93,76872.11,25.0,0.98609,1e-05,1.71564]
[1777324946672,57.93,76874.46,25.0,0.98612,1e-05,1.7125]
[1777324951707,57.93,76875.42,25.0,0.98615,1e-05,1.70875]
[1777324956745,57.93,76875.59,25.0,0.98615,1e-05,1.70848]
[1777324958758,57.93,76876.85,25.0,0.98617,1e-05,1.7068]
[1777324959765,57.93,76877.74,25.0,0.98618,1e-05,1.70563]
[1777324964800,57.93,76878.16,25.0,0.98618,1e-05,1.70509]
[1777324969835,57.93,76878.03,25.0,0.98618,1e-05,1.70529]
[1777324974870,57.93,76876.33,25.0,0.98616,1e-05,1.70759]
[1777324976884,57.93,76878.92,25.0,0.98619,1e-05,1.70419]
[1777324982926,57.93,76879.37,25.0,0.9862,1e-05,1.70369]
[1777324986953,57.93,76880.22,25.0,0.98621,1e-05,1.70265]
[1777324991989,57.93,76881.5,25.0,0.98622,1e-05,1.70109]
[1777324992996,57.93,76887.03,25.0,0.98629,1e-05,1.69385]
[1777324994003,57.93,76890.3,25.0,0.98633,1e-05,1.6896]
[1777324995010,57.93,76891.42,25.0,0.98635,1e-05,1.68818]
[1777324996017,57.93,76892.07,25.0,0.98635,1e-05,1.68738]
[1777324998031,57.93,76893.02,25.0,0.98636,1e-05,1.68623]
[1777325004073,57.94,76892.86,25.0,0.98636,1e-05,1.68673]
[1777325004525,57.94,76892.86,25.0,0.98636,1e-05,1.68673]
[1777325005080,57.94,76896.04,25.0,0.9864,1e-05,1.68262]
[1777325006088,57.94,76899.47,25.0,0.98644,1e-05,1.6782]
[1777325007866,57.94,76900.3,25.0,0.98645,1e-05,1.67718]
[1777325012129,57.94,76901.2,25.0,0.98648,1e-05,1.67397]
[1777325016737,57.94,76901.82,25.0,0.98648,1e-05,1.67329]
[1777325016847,57.94,76901.82,25.0,0.98648,1e-05,1.67329]
[1777325016897,57.94,76901.82,25.0,0.98648,1e-05,1.67342]
[1777325018735,57.94,76901.91,25.0,0.98648,1e-05,1.67337]
[1777325018919,57.94,76901.91,25.0,0.98648,1e-05,1.67343]
[1777325024212,57.95,76902.18,25.0,0.98648,1e-05,1.67347]
[1777325025220,57.95,76900.35,25.0,0.98646,1e-05,1.67591]
[1777325026227,57.95,76896.39,25.0,0.98641,1e-05,1.68113]
[1777325027234,57.95,76893.01,25.0,0.98637,1e-05,1.68559]
[1777325032269,57.95,76893.12,25.0,0.98637,1e-05,1.68566]
[1777325034283,57.95,76894.05,25.0,0.98638,1e-05,1.68453]
[1777325039318,57.95,76894.15,25.0,0.98638,1e-05,1.68461]
[1777325040325,57.95,76893.2,25.0,0.98636,1e-05,1.6859]
[1777325046370,57.95,76893.46,25.0,0.98636,1e-05,1.6858]
[1777325051405,57.95,76893.89,25.0,0.98637,1e-05,1.68544]
[1777325052533,57.95,76896.24,25.0,0.9864,1e-05,1.68241]
[1777325059461,57.96,76896.37,25.0,0.9864,1e-05,1.68255]
[1777325064495,57.96,76897.27,25.0,0.9864,1e-05,1.68159]
[1777325067517,57.96,76895.46,25.0,0.98638,1e-05,1.68408]
[1777325072551,57.96,76895.22,25.0,0.98639,1e-05,1.68223]
[1777325077587,57.96,76895.37,25.0,0.98639,1e-05,1.68224]
[1777325082622,57.96,76894.65,25.0,0.98638,1e-05,1.68337]
[1777325083629,57.96,76895.37,25.0,0.98639,1e-05,1.68247]
[1777325085643,57.96,76894.59,25.0,0.98638,1e-05,1.68357]
[1777325087657,57.96,76893.62,25.0,0.98637,1e-05,1.68491]
[1777325091447,57.96,76894.13,25.0,0.98637,1e-05,1.68434]
[1777325091689,57.97,76876.07,25.0,0.98615,1e-05,1.7081]
[1777325092692,57.97,76865.87,25.0,0.98602,1e-05,1.72161]
[1777325093699,57.96,76861.6,25.0,0.98596,1e-05,1.72726]
[1777325098734,57.96,76862.17,25.0,0.98597,1e-05,1.7263]
[1777325100379,57.96,76861.57,25.0,0.98597,1e-05,1.72706]
[1777325100748,57.96,76854.83,25.0,0.98588,1e-05,1.73602]
[1777325102761,57.96,76852.75,25.0,0.98585,1e-05,1.73869]
[1777325107797,57.96,76852.78,25.0,0.98586,1e-05,1.73835]
[1777325112831,57.96,76852.64,25.0,0.98586,1e-05,1.73823]
[1777325118874,57.96,76852.42,25.0,0.98586,1e-05,1.73817]
[1777325123910,57.95,76852.23,25.0,0.98586,1e-05,1.73813]
[1777325129027,57.95,76852.0,25.0,0.98586,1e-05,1.7382]
[1777325133980,57.95,76850.96,25.0,0.98587,1e-05,1.73685]
[1777325134987,57.95,76855.13,25.0,0.98592,1e-05,1.73122]
[1777325135994,57.95,76861.93,25.0,0.98601,1e-05,1.7221]
[1777325138007,57.95,76862.41,25.0,0.98602,1e-05,1.72138]
[1777325144050,57.95,76862.03,25.0,0.98601,1e-05,1.72169]
[1777325150092,57.94,76862.91,25.0,0.98603,1e-05,1.72027]
[1777325157141,57.94,76862.62,25.0,0.98603,1e-05,1.72031]
[1777325162176,57.94,76863.05,25.0,0.98603,1e-05,1.71951]
[1777325171241,57.94,76862.62,25.0,0.98603,1e-05,1.71964]
[1777325175269,57.94,76869.94,25.0,0.98613,1e-05,1.70972]
[1777325176276,57.94,76879.68,25.0,0.98625,1e-05,1.69684]
[1777325177283,57.94,76879.87,25.0,0.98625,1e-05,1.69659]
[1777325179003,57.94,76877.84,25.0,0.98623,1e-05,1.69925]
[1777325179704,57.94,76886.46,25.0,0.98634,1e-05,1.68792]
[1777325180304,57.94,76891.77,25.0,0.9864,1e-05,1.681]
[1777325182318,57.94,76892.5,25.0,0.98641,1e-05,1.6801]
[1777325184332,57.94,76878.33,25.0,0.98623,1e-05,1.69874]
[1777325185339,57.94,76874.54,25.0,0.98618,1e-05,1.70373]
[1777325186346,57.94,76876.81,25.0,0.98621,1e-05,1.70073]
[1777325191381,57.94,76876.54,25.0,0.98623,1e-05,1.69873]
[1777325196415,57.94,76877.22,25.0,0.98624,1e-05,1.69787]
[1777325197423,57.94,76877.92,25.0,0.98624,1e-05,1.69696]
[1777325202459,57.94,76878.19,25.0,0.98625,1e-05,1.69666]
[1777325207212,57.94,76878.3,25.0,0.98625,1e-05,1.69655]
[1777325207306,57.94,76878.2,25.0,0.98625,1e-05,1.69672]
[1777325209244,57.94,76878.2,25.0,0.98625,1e-05,1.69672]
[1777325209507,57.94,76878.9,25.0,0.98626,1e-05,1.69582]
[1777325210545,57.94,76879.48,25.0,0.98626,1e-05,1.69507]
[1777325211521,57.94,76878.28,25.0,0.98625,1e-05,1.69666]
[1777325216556,57.94,76878.74,25.0,0.98625,1e-05,1.69612]
[1777325221591,57.94,76878.82,25.0,0.98625,1e-05,1.69607]
[1777325222597,57.94,76881.84,25.0,0.98629,1e-05,1.69211]
[1777325223604,57.94,76884.34,25.0,0.98632,1e-05,1.68886]
[1777325224612,57.94,76888.1,25.0,0.98637,1e-05,1.68396]
[1777325225619,57.94,76889.07,25.0,0.98638,1e-05,1.68273]
[1777325227633,57.94,76889.92,25.0,0.98639,1e-05,1.68169]
[1777325231661,57.94,76890.55,25.0,0.9864,1e-05,1.68101]
[1777325236696,57.94,76890.74,25.0,0.9864,1e-05,1.68094]
[1777325237703,57.94,76891.63,25.0,0.98641,1e-05,1.67982]
[1777325238710,57.94,76890.91,25.0,0.9864,1e-05,1.68079]
[1777325242737,57.94,76892.8,25.0,0.98642,1e-05,1.67847]
[1777325243744,57.94,76891.93,25.0,0.98641,1e-05,1.67964]
[1777325250292,57.94,76891.68,25.0,0.98641,1e-05,1.68004]
[1777325255829,57.95,76891.68,25.0,0.98642,1e-05,1.67805]
[1777325258850,57.95,76892.31,25.0,0.98643,1e-05,1.67733]
[1777325259857,57.95,76891.76,25.0,0.98642,1e-05,1.67809]
[1777325264893,57.95,76892.06,25.0,0.98642,1e-05,1.67788]
[1777325278991,57.95,76891.67,25.0,0.98641,1e-05,1.67887]
[1777325280921,57.95,76891.67,25.0,0.98641,1e-05,1.67887]
[1777325281005,57.95,76892.13,25.0,0.98642,1e-05,1.67833]
[1777325281936,57.95,76892.13,25.0,0.98642,1e-05,1.67833]
[1777325282013,57.95,76893.26,25.0,0.98643,1e-05,1.67689]
[1777325283251,57.95,76892.23,25.0,0.98642,1e-05,1.67827]
[1777325286041,57.95,76892.95,25.0,0.98643,1e-05,1.67743]
[1777325291076,57.96,76894.47,25.0,0.98644,1e-05,1.67562]
[1777325292085,57.96,76897.65,25.0,0.98648,1e-05,1.67152]
[1777325293092,57.96,76899.46,25.0,0.98651,1e-05,1.66922]
[1777325294098,57.96,76902.37,25.0,0.98654,1e-05,1.66549]
[1777325295105,57.96,76904.0,25.0,0.98656,1e-05,1.66344]
[1777325296113,57.96,76903.2,25.0,0.98655,1e-05,1.66453]
[1777325297120,57.96,76905.45,25.0,0.98658,1e-05,1.66168]
[1777325302155,57.96,76905.9,25.0,0.98658,1e-05,1.6614]
[1777325306183,57.96,76906.93,25.0,0.98659,1e-05,1.6603]
[1777325307191,57.96,76915.63,25.0,0.9867,1e-05,1.64915]
[1777325308198,57.96,76916.81,25.0,0.98671,1e-05,1.64769]
[1777325309205,57.96,76916.7,25.0,0.98671,1e-05,1.64791]
[1777325311217,57.96,76916.54,25.0,0.98671,1e-05,1.6482]
[1777325311219,57.96,76917.51,25.0,0.98673,1e-05,1.64473]
[1777325312226,57.97,76919.46,25.0,0.98676,1e-05,1.64231]
[1777325314240,57.97,76918.82,25.0,0.98675,1e-05,1.64333]
[1777325315247,57.97,76919.67,25.0,0.98676,1e-05,1.64234]
[1777325317229,57.97,76919.52,25.0,0.98675,1e-05,1.64263]
[1777325322295,57.97,76919.44,25.0,0.98675,1e-05,1.64336]
[1777325327330,57.98,76919.89,25.0,0.98675,1e-05,1.64344]
[1777325332365,57.98,76919.7,25.0,0.98674,1e-05,1.64424]
[1777325337402,57.99,76920.13,25.0,0.98674,1e-05,1.64426]
[1777325338409,57.99,76920.83,25.0,0.98675,1e-05,1.64348]
[1777325341593,57.99,76920.46,25.0,0.98674,1e-05,1.64407]
[1777325341677,57.99,76924.53,25.0,0.98679,1e-05,1.63909]
[1777325342437,57.99,76926.14,25.0,0.98681,1e-05,1.63716]
[1777325343444,57.99,76927.08,25.0,0.98682,1e-05,1.63609]
[1777325344557,57.99,76927.08,25.0,0.98682,1e-05,1.63609]
[1777325346465,57.99,76929.67,25.0,0.98684,1e-05,1.63317]
[1777325348478,58.0,76930.28,25.0,0.98685,1e-05,1.63266]
[1777325351500,58.0,76930.83,25.0,0.98685,1e-05,1.63236]
[1777325356535,58.0,76930.57,25.0,0.98684,1e-05,1.63337]
[1777325360563,58.02,76926.26,25.0,0.98677,1e-05,1.64065]
[1777325361570,58.02,76922.95,25.0,0.98673,1e-05,1.64501]
[1777325363370,58.02,76919.9,25.0,0.98669,1e-05,1.64915]
[1777325363584,58.02,76916.97,25.0,0.98666,1e-05,1.65292]
[1777325364590,58.02,76915.36,25.0,0.98664,1e-05,1.6551]
[1777325366605,58.02,76914.66,25.0,0.98663,1e-05,1.6562]
[1777325369625,58.02,76913.81,25.0,0.98661,1e-05,1.6576]
[1777325370633,58.02,76914.52,25.0,0.98662,1e-05,1.65679]
[1777325371640,58.03,76912.32,25.0,0.98661,1e-05,1.6574]
[1777325374661,58.03,76911.18,25.0,0.98659,1e-05,1.65917]
[1777325376675,58.03,76910.39,25.0,0.98658,1e-05,1.66039]
[1777325377682,58.03,76908.84,25.0,0.98656,1e-05,1.66249]
[1777325378688,58.03,76907.38,25.0,0.98654,1e-05,1.66448]
[1777325379696,58.03,76906.46,25.0,0.98653,1e-05,1.66576]
[1777325380702,58.03,76907.19,25.0,0.98654,1e-05,1.66491]
[1777325385738,58.04,76906.75,25.0,0.98653,1e-05,1.66596]
[1777325390773,58.04,76906.55,25.0,0.98652,1e-05,1.66671]
[1777325397118,58.04,76906.64,25.0,0.98652,1e-05,1.66699]
[1777325397216,58.04,76906.64,25.0,0.98652,1e-05,1.66719]
[1777325399139,58.04,76906.6,25.0,0.98652,1e-05,1.66735]
[1777325399339,58.04,76906.68,25.0,0.98652,1e-05,1.66734]
[1777325404871,58.05,76906.31,25.0,0.98651,1e-05,1.66844]
[1777325409907,58.05,76906.45,25.0,0.9865,1e-05,1.66877]
[1777325414942,58.06,76906.8,25.0,0.9865,1e-05,1.66884]
[1777325419976,58.06,76906.86,25.0,0.9865,1e-05,1.66928]
[1777325427027,58.07,76906.42,25.0,0.98649,1e-05,1.67058]
[1777325432062,58.07,76906.45,25.0,0.9865,1e-05,1.66872]
[1777325440118,58.08,76906.24,25.0,0.98649,1e-05,1.66985]
[1777325445153,58.08,76906.27,25.0,0.98649,1e-05,1.67034]
[1777325450188,58.08,76906.37,25.0,0.98648,1e-05,1.67074]
[1777325455225,58.09,76905.88,25.0,0.98647,1e-05,1.6719]
[1777325460260,58.09,76906.03,25.0,0.98647,1e-05,1.67223]
[1777325467309,58.1,76908.64,25.0,0.98649,1e-05,1.66958]
[1777325473169,58.1,76908.64,25.0,0.98649,1e-05,1.66958]
[1777325480400,58.11,76908.7,25.0,0.98648,1e-05,1.67089]
[1777325481431,58.11,76908.7,25.0,0.98648,1e-05,1.67089]
[1777325481494,58.11,76908.58,25.0,0.98648,1e-05,1.67125]
[1777325483434,58.11,76908.55,25.0,0.98648,1e-05,1.67129]
[1777325483460,58.11,76909.12,25.0,0.98648,1e-05,1.67066]
[1777325484429,58.11,76909.83,25.0,0.98649,1e-05,1.66984]
[1777325494499,58.12,76909.76,25.0,0.9865,1e-05,1.66874]
[1777325499533,58.12,76909.76,25.0,0.98649,1e-05,1.66927]
[1777325503562,58.12,76910.52,25.0,0.9865,1e-05,1.6687]
[1777325505533,58.12,76910.52,25.0,0.9865,1e-05,1.6687]
[1777325505628,58.13,76910.52,25.0,0.9865,1e-05,1.66891]
[1777325507560,58.13,76910.52,25.0,0.9865,1e-05,1.66891]
[1777325507698,58.13,76910.52,25.0,0.98649,1e-05,1.66912]
[1777325513160,58.13,76910.52,25.0,0.98649,1e-05,1.66923]
[1777325513646,58.13,76909.02,25.0,0.98647,1e-05,1.67169]
[1777325516668,58.13,76909.71,25.0,0.98648,1e-05,1.67109]
[1777325518682,58.14,76909.09,25.0,0.98647,1e-05,1.67209]
[1777325520696,58.14,76909.97,25.0,0.98647,1e-05,1.67115]
[1777325522710,58.14,76910.96,25.0,0.98649,1e-05,1.67006]
[1777325523716,58.14,76917.97,25.0,0.98657,1e-05,1.66111]
[1777325524724,58.14,76919.81,25.0,0.98659,1e-05,1.65885]
[1777325525732,58.14,76920.99,25.0,0.98661,1e-05,1.65745]
[1777325526739,58.14,76920.22,25.0,0.98659,1e-05,1.65856]
[1777325527840,58.14,76922.43,25.0,0.98662,1e-05,1.65584]
[1777325528753,58.14,76923.88,25.0,0.98664,1e-05,1.6541]
[1777325529760,58.14,76924.75,25.0,0.98665,1e-05,1.65311]
[1777325533788,58.15,76925.67,25.0,0.98665,1e-05,1.65243]
[1777325538823,58.15,76925.05,25.0,0.98664,1e-05,1.65384]
[1777325543859,58.16,76925.37,25.0,0.98664,1e-05,1.654]
[1777325547887,58.16,76926.89,25.0,0.98665,1e-05,1.65248]
[1777325550908,58.16,76928.19,25.0,0.98667,1e-05,1.65114]
[1777325551914,58.16,76932.77,25.0,0.98674,1e-05,1.64306]
[1777325554936,58.17,76933.48,25.0,0.98674,1e-05,1.64253]
[1777325556950,58.17,76934.05,25.0,0.98675,1e-05,1.64205]
[1777325558320,58.17,76936.5,25.0,0.98678,1e-05,1.63905]
[1777325558964,58.17,76938.44,25.0,0.9868,1e-05,1.63672]
[1777325559970,58.17,76937.67,25.0,0.98679,1e-05,1.63784]
[1777325561984,58.17,76939.79,25.0,0.98681,1e-05,1.63541]
[1777325567020,58.18,76939.64,25.0,0.9868,1e-05,1.63631]
[1777325569033,58.18,76940.34,25.0,0.98681,1e-05,1.6357]
[1777325570040,58.18,76939.73,25.0,0.9868,1e-05,1.63662]
[1777325571048,58.18,76940.48,25.0,0.98681,1e-05,1.63581]
[1777325576082,58.19,76940.65,25.0,0.9868,1e-05,1.63631]
[1777325580677,58.19,76940.85,25.0,0.9868,1e-05,1.63648]
[1777325581118,58.19,76941.29,25.0,0.9868,1e-05,1.6362]
[1777325586153,58.2,76941.08,25.0,0.9868,1e-05,1.63717]
[1777325596222,58.21,76941.17,25.0,0.98678,1e-05,1.63842]
[1777325599243,58.21,76940.35,25.0,0.98677,1e-05,1.63987]
[1777325602264,58.21,76941.24,25.0,0.98678,1e-05,1.63914]
[1777325605287,58.22,76940.49,25.0,0.98676,1e-05,1.6405]
[1777325606293,58.22,76941.14,25.0,0.98677,1e-05,1.6398]
[1777325608306,58.22,76940.48,25.0,0.98676,1e-05,1.64091]
[1777325609313,58.22,76941.14,25.0,0.98677,1e-05,1.64021]
[1777325610321,58.22,76938.71,25.0,0.98674,1e-05,1.64344]
[1777325611328,58.22,76938.1,25.0,0.98675,1e-05,1.64203]
[1777325613341,58.22,76937.43,25.0,0.98673,1e-05,1.64314]
[1777325614349,58.22,76936.1,25.0,0.98672,1e-05,1.64497]
[1777325620391,58.23,76935.75,25.0,0.98671,1e-05,1.64618]
[1777325621398,58.23,76936.5,25.0,0.98671,1e-05,1.64535]
[1777325628447,58.24,76936.7,25.0,0.98671,1e-05,1.646]
[1777325633482,58.24,76936.6,25.0,0.9867,1e-05,1.64677]
[1777325641539,58.25,76936.63,25.0,0.98669,1e-05,1.64777]
[1777325651609,58.26,76937.89,25.0,0.98669,1e-05,1.64744]
[1777325656644,58.26,76937.83,25.0,0.98669,1e-05,1.64817]
[1777325657653,58.27,76938.84,25.0,0.9867,1e-05,1.64714]
[1777325660673,58.27,76939.98,25.0,0.98671,1e-05,1.64607]
[1777325662686,58.27,76941.06,25.0,0.98672,1e-05,1.64496]
[1777325665708,58.27,76942.45,25.0,0.98673,1e-05,1.64359]
[1777325668729,58.28,76946.3,25.0,0.98677,1e-05,1.63909]
[1777325669736,58.28,76947.19,25.0,0.98678,1e-05,1.6381]
[1777325670743,58.28,76947.97,25.0,0.98679,1e-05,1.63725]
[1777325675777,58.28,76947.88,25.0,0.9868,1e-05,1.63576]
[1777325681820,58.29,76947.94,25.0,0.9868,1e-05,1.63653]
[1777325687430,58.29,76948.12,25.0,0.98679,1e-05,1.63685]
[1777325687531,58.3,76947.35,25.0,0.98678,1e-05,1.63796]
[1777325688869,58.3,76948.36,25.0,0.98679,1e-05,1.63694]
[1777325698938,58.31,76947.64,25.0,0.98677,1e-05,1.63917]
[1777325701960,58.31,76942.2,25.0,0.9867,1e-05,1.64647]
[1777325702967,58.31,76941.32,25.0,0.98669,1e-05,1.64771]
[1777325708005,58.31,76941.58,25.0,0.98669,1e-05,1.64792]
[1777325713036,58.32,76941.97,25.0,0.98669,1e-05,1.64796]
[1777325718072,58.32,76941.63,25.0,0.98668,1e-05,1.64894]
[1777325719079,58.32,76943.5,25.0,0.9867,1e-05,1.64665]
[1777325720086,58.32,76944.34,25.0,0.98671,1e-05,1.64569]
[1777325721093,58.33,76945.25,25.0,0.98672,1e-05,1.64465]
[1777325722099,58.33,76946.1,25.0,0.98673,1e-05,1.64368]
[1777325723106,58.33,76947.53,25.0,0.98674,1e-05,1.64197]
[1777325724114,58.33,76948.37,25.0,0.98675,1e-05,1.64102]
[1777325725121,58.33,76949.32,25.0,0.98676,1e-05,1.63993]
[1777325731163,58.33,76949.87,25.0,0.98678,1e-05,1.63763]
[1777325736198,58.34,76950.12,25.0,0.98678,1e-05,1.63792]
[1777325738212,58.34,76950.94,25.0,0.98679,1e-05,1.63712]
[1777325740226,58.34,76951.61,25.0,0.98679,1e-05,1.63652]
[1777325743247,58.34,76952.23,25.0,0.9868,1e-05,1.6361]
[1777325747276,58.35,76953.97,25.0,0.98681,1e-05,1.63438]
[1777325752310,58.35,76954.35,25.0,0.98681,1e-05,1.63452]
[1777325759360,58.36,76954.11,25.0,0.9868,1e-05,1.63567]
[1777325765402,58.36,76954.31,25.0,0.9868,1e-05,1.63612]
[1777325770437,58.37,76954.87,25.0,0.9868,1e-05,1.63598]
[1777325773458,58.37,76957.67,25.0,0.98683,1e-05,1.63278]
[1777325775472,58.37,76959.1,25.0,0.98684,1e-05,1.63121]
[1777325777486,58.37,76961.45,25.0,0.98687,1e-05,1.62848]
[1777325780506,58.38,76962.21,25.0,0.98687,1e-05,1.6279]
[1777325785542,58.38,76962.44,25.0,0.98687,1e-05,1.62824]
[1777325786549,58.38,76963.65,25.0,0.98689,1e-05,1.62683]
[1777325787436,58.38,76963.65,25.0,0.98689,1e-05,1.62683]
[1777325792592,58.39,76966.64,25.0,0.98693,1e-05,1.62151]
[1777325797626,58.39,76966.46,25.0,0.98692,1e-05,1.62239]
[1777325799640,58.4,76971.59,25.0,0.98698,1e-05,1.6162]
[1777325800648,58.4,76974.73,25.0,0.98702,1e-05,1.61239]
[1777325801655,58.4,76977.16,25.0,0.98705,1e-05,1.60949]
[1777325802661,58.4,76977.69,25.0,0.98705,1e-05,1.60897]
[1777325805684,58.4,76978.45,25.0,0.98706,1e-05,1.60847]
[1777325807704,58.4,76977.96,25.0,0.98705,1e-05,1.60923]
[1777325807745,58.4,76977.96,25.0,0.98705,1e-05,1.60923]
[1777325807835,58.41,76978.68,25.0,0.98705,1e-05,1.60862]
[1777325808705,58.41,76979.71,25.0,0.98707,1e-05,1.60733]
[1777325809712,58.41,76980.41,25.0,0.98707,1e-05,1.60661]
[1777325810719,58.41,76979.08,25.0,0.98706,1e-05,1.60842]
[1777325815755,58.41,76979.62,25.0,0.98706,1e-05,1.60847]
[1777325817769,58.41,76977.31,25.0,0.98703,1e-05,1.61165]
[1777325823810,58.42,76976.68,25.0,0.98701,1e-05,1.6134]
[1777325829853,58.43,76976.8,25.0,0.987,1e-05,1.61405]
[1777325831868,58.43,76979.28,25.0,0.98703,1e-05,1.6112]
[1777325833882,58.43,76980.05,25.0,0.98704,1e-05,1.61051]
[1777325834888,58.43,76977.86,25.0,0.98701,1e-05,1.61339]
[1777325842945,58.44,76977.37,25.0,0.98699,1e-05,1.61504]
[1777325847980,58.45,76977.04,25.0,0.98698,1e-05,1.61608]
[1777325853015,58.45,76977.86,25.0,0.98701,1e-05,1.61337]
[1777325856036,58.45,76962.37,25.0,0.98682,1e-05,1.63327]
[1777325857043,58.45,76960.55,25.0,0.98679,1e-05,1.63566]
[1777325858050,58.45,76963.22,25.0,0.98683,1e-05,1.63237]
[1777325859057,58.45,76960.35,25.0,0.98679,1e-05,1.6361]
[1777325860378,58.46,76954.21,25.0,0.98671,1e-05,1.6442]
[1777325861071,58.46,76950.16,25.0,0.98666,1e-05,1.64965]
[1777325862415,58.46,76946.22,25.0,0.98661,1e-05,1.65496]
[1777325865099,58.47,76945.3,25.0,0.98659,1e-05,1.65695]
[1777325869127,58.47,76943.5,25.0,0.98656,1e-05,1.66033]
[1777325871871,58.48,76942.93,25.0,0.98655,1e-05,1.66133]
[1777325876177,58.49,76944.92,25.0,0.98656,1e-05,1.66035]
[1777325880339,58.49,76944.92,25.0,0.98656,1e-05,1.66035]
[1777325880508,58.49,76944.92,25.0,0.98656,1e-05,1.66035]
[1777325880606,58.5,76943.99,25.0,0.98654,1e-05,1.66261]
[1777325881212,58.5,76940.18,25.0,0.98649,1e-05,1.66777]
[1777325883226,58.5,76939.37,25.0,0.98648,1e-05,1.66931]
[1777325884233,58.5,76940.46,25.0,0.98649,1e-05,1.66816]
[1777325886246,58.51,76941.25,25.0,0.98649,1e-05,1.66765]
[1777325888261,58.51,76940.45,25.0,0.98648,1e-05,1.66918]
[1777325891282,58.52,76939.67,25.0,0.98646,1e-05,1.67093]
[1777325893296,58.52,76938.99,25.0,0.98645,1e-05,1.67229]
[1777325898331,58.53,76939.14,25.0,0.98644,1e-05,1.67331]
[1777325903366,58.54,76939.55,25.0,0.98643,1e-05,1.67399]
[1777325906387,58.54,76938.59,25.0,0.98641,1e-05,1.67594]
[1777325910415,58.55,76937.84,25.0,0.98639,1e-05,1.67785]
[1777325913437,58.55,76937.12,25.0,0.9864,1e-05,1.67713]
[1777325914444,58.56,76936.31,25.0,0.98639,1e-05,1.67841]
[1777325916458,58.56,76935.52,25.0,0.98637,1e-05,1.67989]
[1777325918472,58.56,76933.25,25.0,0.98634,1e-05,1.68329]
[1777325923507,58.57,76933.68,25.0,0.98633,1e-05,1.68384]
[1777325928965,58.58,76933.05,25.0,0.98632,1e-05,1.68555]
[1777325932049,58.59,76932.13,25.0,0.98629,1e-05,1.68821]
[1777325932570,58.59,76931.3,25.0,0.98628,1e-05,1.68969]
[1777325936599,58.6,76929.86,25.0,0.98625,1e-05,1.69241]
[1777325944336,58.61,76930.03,25.0,0.98624,1e-05,1.69342]
[1777325949689,58.63,76929.72,25.0,0.98621,1e-05,1.69663]
[1777325959761,58.63,76929.63,25.0,0.9862,1e-05,1.69744]
[1777325964795,58.63,76929.75,25.0,0.98621,1e-05,1.69723]
[1777325970838,58.63,76929.69,25.0,0.98621,1e-05,1.69724]
[1777325979901,58.63,76929.58,25.0,0.98622,1e-05,1.69494]
[1777325986950,58.63,76929.73,25.0,0.98623,1e-05,1.6947]
[1777325992992,58.63,76929.74,25.0,0.98623,1e-05,1.69465]
[1777325998146,58.63,76929.67,25.0,0.98623,1e-05,1.69472]
[1777326001048,58.63,76933.06,25.0,0.98627,1e-05,1.69028]
[1777326002056,58.63,76937.66,25.0,0.98633,1e-05,1.68432]
[1777326003063,58.63,76939.34,25.0,0.98635,1e-05,1.68216]
[1777326005077,58.63,76942.87,25.0,0.98639,1e-05,1.67764]
[1777326006083,58.63,76944.88,25.0,0.98641,1e-05,1.67507]
[1777326007091,58.63,76945.74,25.0,0.98642,1e-05,1.674]
[1777326010114,58.63,76946.95,25.0,0.98644,1e-05,1.67254]
[1777326017168,58.63,76947.12,25.0,0.98644,1e-05,1.67259]
[1777326020189,58.63,76944.98,25.0,0.98641,1e-05,1.67546]
[1777326021196,58.63,76946.69,25.0,0.98643,1e-05,1.6733]
[1777326023210,58.63,76947.56,25.0,0.98644,1e-05,1.67226]
[1777326029251,58.64,76949.54,25.0,0.98646,1e-05,1.66997]
[1777326032273,58.64,76950.39,25.0,0.98649,1e-05,1.66667]
[1777326035293,58.64,76952.29,25.0,0.98651,1e-05,1.66439]
[1777326040331,58.64,76952.45,25.0,0.98651,1e-05,1.66447]
[1777326043350,58.64,76949.42,25.0,0.98647,1e-05,1.66853]
[1777326044358,58.64,76943.84,25.0,0.9864,1e-05,1.67576]
[1777326049733,58.64,76943.93,25.0,0.9864,1e-05,1.67575]
[1777326049834,58.64,76946.05,25.0,0.98643,1e-05,1.67309]
[1777326051407,58.64,76945.05,25.0,0.98642,1e-05,1.67446]
[1777326052414,58.64,76943.93,25.0,0.9864,1e-05,1.67594]
[1777326053421,58.64,76943.21,25.0,0.98639,1e-05,1.6769]
[1777326054428,58.64,76941.2,25.0,0.98637,1e-05,1.67952]
[1777326055435,58.64,76939.13,25.0,0.98634,1e-05,1.68223]
[1777326059463,58.65,76938.33,25.0,0.98633,1e-05,1.68337]
[1777326062484,58.65,76940.76,25.0,0.98636,1e-05,1.68031]
[1777326063491,58.65,76941.99,25.0,0.98638,1e-05,1.67876]
[1777326064498,58.65,76944.25,25.0,0.9864,1e-05,1.67588]
[1777326069533,58.65,76944.69,25.0,0.98641,1e-05,1.67553]
[1777326074568,58.65,76945.39,25.0,0.98641,1e-05,1.67484]
[1777326078596,58.65,76946.39,25.0,0.98642,1e-05,1.67372]
[1777326080609,58.65,76945.75,25.0,0.98642,1e-05,1.67463]
[1777326089672,58.65,76945.87,25.0,0.98641,1e-05,1.67485]
[1777326093700,58.66,76944.67,25.0,0.98642,1e-05,1.67421]
[1777326094708,58.66,76944.04,25.0,0.98641,1e-05,1.67506]
[1777326096722,58.66,76944.79,25.0,0.98642,1e-05,1.67417]
[1777326104777,58.66,76945.15,25.0,0.98642,1e-05,1.67404]
[1777326110820,58.66,76943.06,25.0,0.98639,1e-05,1.67698]
[1777326116571,58.66,76942.98,25.0,0.98639,1e-05,1.67722]
[1777326119884,58.66,76934.4,25.0,0.98628,1e-05,1.68849]
[1777326120891,58.66,76933.02,25.0,0.98626,1e-05,1.69029]
[1777326121900,58.66,76930.41,25.0,0.98623,1e-05,1.69369]
[1777326126935,58.66,76930.62,25.0,0.98623,1e-05,1.69345]
[1777326127941,58.66,76932.82,25.0,0.98626,1e-05,1.6906]
[1777326133984,58.66,76930.1,25.0,0.98622,1e-05,1.69421]
[1777326140027,58.66,76930.0,25.0,0.98622,1e-05,1.6944]
[1777326152110,58.67,76930.45,25.0,0.98624,1e-05,1.69159]
[1777326153118,58.67,76931.25,25.0,0.98625,1e-05,1.69057]
[1777326160167,58.67,76929.97,25.0,0.98624,1e-05,1.69237]
[1777326164194,58.67,76937.58,25.0,0.98633,1e-05,1.68257]
[1777326165202,58.67,76940.83,25.0,0.98637,1e-05,1.67839]
[1777326166208,58.67,76941.11,25.0,0.98637,1e-05,1.67811]
[1777326167216,58.67,76939.91,25.0,0.98636,1e-05,1.6797]
[1777326168223,58.67,76940.77,25.0,0.98637,1e-05,1.67863]
[1777326172251,58.67,76943.1,25.0,0.9864,1e-05,1.6758]
[1777326173258,58.67,76943.73,25.0,0.9864,1e-05,1.67503]
[1777326174265,58.67,76944.52,25.0,0.98641,1e-05,1.67406]
[1777326175271,58.67,76947.23,25.0,0.98645,1e-05,1.67063]
[1777326176280,58.67,76948.94,25.0,0.98647,1e-05,1.66849]
[1777326177287,58.67,76949.84,25.0,0.98648,1e-05,1.66739]
[1777326180308,58.67,76948.24,25.0,0.98646,1e-05,1.66963]
[1777326181315,58.67,76947.56,25.0,0.98645,1e-05,1.67055]
[1777326183329,58.67,76946.88,25.0,0.98644,1e-05,1.67153]
[1777326187357,58.68,76946.1,25.0,0.98643,1e-05,1.67273]
[1777326190378,58.68,76941.25,25.0,0.98636,1e-05,1.67912]
[1777326191385,58.68,76938.42,25.0,0.98633,1e-05,1.68281]
[1777326196420,58.68,76937.8,25.0,0.98632,1e-05,1.68375]
[1777326201454,58.68,76933.8,25.0,0.98627,1e-05,1.68906]
[1777326203468,58.68,76930.56,25.0,0.98623,1e-05,1.69329]
[1777326204476,58.68,76931.31,25.0,0.98624,1e-05,1.69232]
[1777326209511,58.68,76931.11,25.0,0.98624,1e-05,1.69262]
[1777326211529,58.68,76928.98,25.0,0.98623,1e-05,1.69301]
[1777326213543,58.68,76930.59,25.0,0.98625,1e-05,1.69092]
[1777326218578,58.68,76929.77,25.0,0.98624,1e-05,1.69201]
[1777326223613,58.68,76928.68,25.0,0.98622,1e-05,1.69343]
[1777326228652,58.68,76921.4,25.0,0.98613,1e-05,1.7029]
[1777326229658,58.68,76919.41,25.0,0.98611,1e-05,1.70548]
[1777326230638,58.68,76919.41,25.0,0.98611,1e-05,1.70548]
[1777326231673,58.68,76913.15,25.0,0.98603,1e-05,1.71363]
[1777326233310,58.68,76912.24,25.0,0.98602,1e-05,1.71475]
[1777326233371,58.68,76912.24,25.0,0.98602,1e-05,1.71475]
[1777326233859,58.68,76912.24,25.0,0.98602,1e-05,1.71475]
[1777326233904,58.68,76898.68,25.0,0.98585,1e-05,1.73262]
[1777326234694,58.68,76893.91,25.0,0.98579,1e-05,1.73887]
[1777326235700,58.68,76890.22,25.0,0.98574,1e-05,1.74369]
[1777326237715,58.68,76887.02,25.0,0.9857,1e-05,1.74777]
[1777326238385,58.68,76887.02,25.0,0.9857,1e-05,1.74777]
[1777326238495,58.68,76887.02,25.0,0.9857,1e-05,1.74777]
[1777326241743,58.67,76880.46,25.0,0.98562,1e-05,1.75612]
[1777326243332,58.67,76882.27,25.0,0.98564,1e-05,1.75347]
[1777326243756,58.67,76883.67,25.0,0.98566,1e-05,1.7516]
[1777326244764,58.67,76884.64,25.0,0.98568,1e-05,1.7502]
[1777326245770,58.67,76885.94,25.0,0.98569,1e-05,1.74836]
[1777326248792,58.67,76887.93,25.0,0.98572,1e-05,1.74539]
[1777326249799,58.67,76897.07,25.0,0.98584,1e-05,1.73315]
[1777326250805,58.67,76904.93,25.0,0.98594,1e-05,1.72269]
[1777326252132,58.67,76904.93,25.0,0.98594,1e-05,1.72269]
[1777326252202,58.67,76910.04,25.0,0.98601,1e-05,1.71591]
[1777326252820,58.67,76912.76,25.0,0.98604,1e-05,1.71229]
[1777326253826,58.67,76913.77,25.0,0.98605,1e-05,1.71093]
[1777326254834,58.67,76914.98,25.0,0.98607,1e-05,1.70931]
[1777326256848,58.66,76913.76,25.0,0.98606,1e-05,1.71084]
[1777326260875,58.66,76911.63,25.0,0.98603,1e-05,1.71348]
[1777326261883,58.66,76910.72,25.0,0.98602,1e-05,1.71464]
[1777326262890,58.66,76909.01,25.0,0.986,1e-05,1.71684]
[1777326263897,58.66,76908.39,25.0,0.98599,1e-05,1.71761]
[1777326264904,58.66,76909.08,25.0,0.986,1e-05,1.71666]
[1777326269938,58.66,76909.07,25.0,0.986,1e-05,1.71645]
[1777326271952,58.66,76908.55,25.0,0.98601,1e-05,1.71465]
[1777326273967,58.66,76907.94,25.0,0.98601,1e-05,1.71537]
[1777326274974,58.66,76906.95,25.0,0.986,1e-05,1.71663]
[1777326276988,58.66,76903.5,25.0,0.98595,1e-05,1.72108]
[1777326277994,58.66,76902.31,25.0,0.98594,1e-05,1.72259]
[1777326279002,58.66,76899.51,25.0,0.9859,1e-05,1.72623]
[1777326280009,58.66,76894.3,25.0,0.98584,1e-05,1.73306]
[1777326281016,58.66,76893.29,25.0,0.98582,1e-05,1.73433]
[1777326282023,58.66,76891.98,25.0,0.98581,1e-05,1.73599]
[1777326284036,58.66,76894.7,25.0,0.98584,1e-05,1.73223]
[1777326285044,58.65,76897.24,25.0,0.98588,1e-05,1.7288]
[1777326289072,58.65,76898.04,25.0,0.98589,1e-05,1.72749]
[1777326295114,58.65,76897.29,25.0,0.98588,1e-05,1.72813]
[1777326300151,58.65,76893.42,25.0,0.98584,1e-05,1.73297]
[1777326302164,58.65,76892.67,25.0,0.98583,1e-05,1.73383]
[1777326303171,58.65,76887.89,25.0,0.98577,1e-05,1.74011]
[1777326304178,58.65,76884.58,25.0,0.98573,1e-05,1.74444]
[1777326305860,58.65,76884.29,25.0,0.98572,1e-05,1.74475]
[1777326306192,58.65,76882.39,25.0,0.9857,1e-05,1.7472]
[1777326308205,58.64,76879.75,25.0,0.98567,1e-05,1.75055]
[1777326313241,58.64,76879.67,25.0,0.98567,1e-05,1.75019]
[1777326316261,58.64,76878.63,25.0,0.98566,1e-05,1.75129]
[1777326321981,58.64,76878.56,25.0,0.98566,1e-05,1.75099]
[1777326324318,58.63,76875.91,25.0,0.98563,1e-05,1.75415]
[1777326327338,58.63,76875.16,25.0,0.98563,1e-05,1.75484]
[1777326328345,58.63,76874.37,25.0,0.98562,1e-05,1.7558]
[1777326331367,58.63,76872.77,25.0,0.98562,1e-05,1.75519]
[1777326339422,58.62,76871.88,25.0,0.98562,1e-05,1.75544]
[1777326343450,58.62,76870.09,25.0,0.9856,1e-05,1.75743]
[1777326344458,58.62,76866.09,25.0,0.98555,1e-05,1.76269]
[1777326345465,58.62,76867.61,25.0,0.98557,1e-05,1.76053]
[1777326346471,58.62,76866.77,25.0,0.98556,1e-05,1.76154]
[1777326352363,58.61,76866.95,25.0,0.98556,1e-05,1.76084]
[1777326352393,58.61,76871.0,25.0,0.98562,1e-05,1.75518]
[1777326352514,58.61,76871.75,25.0,0.98563,1e-05,1.75418]
[1777326354528,58.61,76873.31,25.0,0.98565,1e-05,1.75188]
[1777326355535,58.61,76875.29,25.0,0.98568,1e-05,1.74914]
[1777326360570,58.61,76875.35,25.0,0.98568,1e-05,1.74857]
[1777326364597,58.6,76873.46,25.0,0.98566,1e-05,1.7507]
[1777326368626,58.6,76874.89,25.0,0.98568,1e-05,1.74837]
[1777326373661,58.6,76874.84,25.0,0.98569,1e-05,1.74793]
[1777326377688,58.59,76873.92,25.0,0.98568,1e-05,1.74875]
[1777326381717,58.59,76872.22,25.0,0.98566,1e-05,1.75061]
[1777326383731,58.59,76866.97,25.0,0.9856,1e-05,1.75743]
[1777326384737,58.59,76865.91,25.0,0.98558,1e-05,1.75873]
[1777326385744,58.59,76863.56,25.0,0.98555,1e-05,1.76177]
[1777326386752,58.59,76862.64,25.0,0.98554,1e-05,1.76288]
[1777326390780,58.58,76861.79,25.0,0.98554,1e-05,1.76351]
[1777326394808,58.58,76862.91,25.0,0.98558,1e-05,1.75906]
[1777326399842,58.57,76862.67,25.0,0.98558,1e-05,1.75879]
[1777326403871,58.57,76860.74,25.0,0.98556,1e-05,1.76091]
[1777326404878,58.57,76859.2,25.0,0.98554,1e-05,1.76286]
[1777326406892,58.57,76858.21,25.0,0.98553,1e-05,1.76395]
[1777326409912,58.57,76857.13,25.0,0.98552,1e-05,1.76502]
[1777326410920,58.57,76859.13,25.0,0.98554,1e-05,1.7622]
[1777326412934,58.56,76857.23,25.0,0.98552,1e-05,1.7645]
[1777326417969,58.56,76857.11,25.0,0.98553,1e-05,1.76403]
[1777326426026,58.55,76856.83,25.0,0.98553,1e-05,1.76341]
[1777326432067,58.55,76856.63,25.0,0.98554,1e-05,1.76292]
[1777326437103,58.54,76856.58,25.0,0.98554,1e-05,1.76236]
[1777326442137,58.54,76856.55,25.0,0.98555,1e-05,1.76178]
[1777326447173,58.53,76854.95,25.0,0.98553,1e-05,1.76331]
[1777326448180,58.53,76853.9,25.0,0.98552,1e-05,1.76459]
[1777326449187,58.53,76852.19,25.0,0.9855,1e-05,1.76677]
[1777326451201,58.53,76851.2,25.0,0.98551,1e-05,1.76539]
[1777326453214,58.53,76850.41,25.0,0.9855,1e-05,1.76618]
[1777326453815,58.53,76850.41,25.0,0.9855,1e-05,1.76618]
[1777326454222,58.53,76849.52,25.0,0.98549,1e-05,1.76725]
[1777326458251,58.52,76848.61,25.0,0.98548,1e-05,1.76794]
[1777326460265,58.52,76847.37,25.0,0.98547,1e-05,1.76935]
[1777326461272,58.56,76846.49,25.0,0.9854,1e-05,1.77647]
[1777326463600,58.56,76846.32,25.0,0.9854,1e-05,1.7764]
[1777326463714,58.56,76846.32,25.0,0.9854,1e-05,1.7764]
[1777326464293,58.56,76841.2,25.0,0.98534,1e-05,1.78319]
[1777326465300,58.56,76839.04,25.0,0.98531,1e-05,1.78597]
[1777326470335,58.55,76838.95,25.0,0.98532,1e-05,1.78526]
[1777326475370,58.55,76838.8,25.0,0.98532,1e-05,1.78465]
[1777326480406,58.54,76838.72,25.0,0.98533,1e-05,1.78396]
[1777326482419,58.54,76841.06,25.0,0.98536,1e-05,1.78047]
[1777326483427,58.54,76842.25,25.0,0.98538,1e-05,1.7787]
[1777326484435,58.54,76843.17,25.0,0.98539,1e-05,1.7773]
[1777326490477,58.53,76842.94,25.0,0.9854,1e-05,1.77676]
[1777326500983,58.53,76843.2,25.0,0.98541,1e-05,1.77599]
[1777326506589,58.51,76843.62,25.0,0.98543,1e-05,1.77349]
[1777326507596,58.51,76848.92,25.0,0.9855,1e-05,1.76619]
[1777326508603,58.51,76849.75,25.0,0.98551,1e-05,1.76495]
[1777326510617,58.51,76850.43,25.0,0.98552,1e-05,1.7638]
[1777326513638,58.51,76851.84,25.0,0.98556,1e-05,1.75912]
[1777326518673,58.5,76854.69,25.0,0.98561,1e-05,1.75477]
[1777326520687,58.5,76856.94,25.0,0.98564,1e-05,1.75156]
[1777326525722,58.5,76858.19,25.0,0.98566,1e-05,1.74944]
[1777326528739,58.5,76858.31,25.0,0.98566,1e-05,1.7491]
[1777326528743,58.5,76860.33,25.0,0.98569,1e-05,1.74631]
[1777326529750,58.5,76865.01,25.0,0.98575,1e-05,1.73998]
[1777326530756,58.5,76865.72,25.0,0.98576,1e-05,1.73896]
[1777326531764,58.5,76867.92,25.0,0.98579,1e-05,1.73596]
[1777326533656,58.5,76869.96,25.0,0.98582,1e-05,1.73313]
[1777326534785,58.5,76870.69,25.0,0.98583,1e-05,1.7321]
[1777326537806,58.49,76871.42,25.0,0.98584,1e-05,1.73095]
[1777326539820,58.49,76873.09,25.0,0.98586,1e-05,1.72862]
[1777326541023,58.49,76873.09,25.0,0.98586,1e-05,1.72862]
[1777326541073,58.49,76873.09,25.0,0.98586,1e-05,1.72862]
[1777326541834,58.49,76876.54,25.0,0.9859,1e-05,1.72394]
[1777326546869,58.49,76877.02,25.0,0.98591,1e-05,1.72307]
[1777326549694,58.49,76877.05,25.0,0.98591,1e-05,1.72294]
[1777326549890,58.49,76879.38,25.0,0.98594,1e-05,1.71981]
[1777326550897,58.49,76885.43,25.0,0.98602,1e-05,1.71179]
[1777326552140,58.49,76884.5,25.0,0.98601,1e-05,1.71299]
[1777326552911,58.49,76883.77,25.0,0.986,1e-05,1.71392]
[1777326558953,58.49,76883.37,25.0,0.986,1e-05,1.71429]
[1777326569023,58.49,76884.13,25.0,0.98601,1e-05,1.713]
[1777326571037,58.49,76883.52,25.0,0.98602,1e-05,1.71134]
[1777326574058,58.49,76882.23,25.0,0.98601,1e-05,1.71296]
[1777326579092,58.48,76881.56,25.0,0.986,1e-05,1.71369]
[1777326583120,58.48,76880.77,25.0,0.98599,1e-05,1.71459]
[1777326585135,58.48,76889.24,25.0,0.9861,1e-05,1.70338]
[1777326586142,58.48,76895.44,25.0,0.98618,1e-05,1.69524]
[1777326589335,58.48,76901.4,25.0,0.98625,1e-05,1.68746]
[1777326590170,58.48,76903.14,25.0,0.98627,1e-05,1.68521]
[1777326591177,58.48,76904.31,25.0,0.98629,1e-05,1.68371]
[1777326592184,58.48,76905.04,25.0,0.9863,1e-05,1.68278]
[1777326594198,58.48,76906.06,25.0,0.98631,1e-05,1.6815]
[1777326599234,58.48,76906.69,25.0,0.98631,1e-05,1.68082]
[1777326600241,58.48,76906.06,25.0,0.98631,1e-05,1.68166]
[1777326606283,58.49,76906.14,25.0,0.98631,1e-05,1.68172]
[1777326613332,58.49,76906.08,25.0,0.9863,1e-05,1.68201]
[1777326620382,58.49,76905.76,25.0,0.9863,1e-05,1.68269]
[1777326624412,58.49,76906.38,25.0,0.9863,1e-05,1.68204]
[1777326629447,58.49,76906.35,25.0,0.9863,1e-05,1.68231]
[1777326634483,58.49,76905.71,25.0,0.98631,1e-05,1.68102]
[1777326639518,58.5,76905.7,25.0,0.98631,1e-05,1.68129]
[1777326646566,58.5,76905.56,25.0,0.9863,1e-05,1.68185]
[1777326652609,58.5,76905.86,25.0,0.9863,1e-05,1.68179]
[1777326653616,58.5,76905.11,25.0,0.98629,1e-05,1.68282]
[1777326654623,58.5,76905.77,25.0,0.9863,1e-05,1.68202]
[1777326656194,58.5,76905.7,25.0,0.9863,1e-05,1.68217]
[1777326656263,58.5,76905.7,25.0,0.9863,1e-05,1.68217]
[1777326656278,58.5,76905.7,25.0,0.9863,1e-05,1.68217]
[1777326656566,58.5,76905.7,25.0,0.9863,1e-05,1.68217]
[1777326656631,58.5,76905.7,25.0,0.9863,1e-05,1.68217]
[1777326656637,58.5,76918.55,25.0,0.98646,1e-05,1.6656]
[1777326657644,58.5,76923.46,25.0,0.98652,1e-05,1.65934]
[1777326658654,58.5,76926.27,25.0,0.98655,1e-05,1.65582]
[1777326659661,58.5,76931.35,25.0,0.98661,1e-05,1.64941]
[1777326660669,58.5,76933.82,25.0,0.98664,1e-05,1.64636]
[1777326661675,58.51,76937.4,25.0,0.98668,1e-05,1.64191]
[1777326665703,58.51,76936.35,25.0,0.98666,1e-05,1.64388]
[1777326670738,58.51,76936.19,25.0,0.98666,1e-05,1.64459]
[1777326672752,58.52,76932.75,25.0,0.98661,1e-05,1.64936]
[1777326673758,58.52,76925.71,25.0,0.98653,1e-05,1.65838]
[1777326674766,58.52,76922.96,25.0,0.98649,1e-05,1.66212]
[1777326675773,58.52,76920.83,25.0,0.98646,1e-05,1.66495]
[1777326680808,58.52,76919.76,25.0,0.98645,1e-05,1.66675]
[1777326684836,58.52,76919.03,25.0,0.98643,1e-05,1.668]
[1777326689871,58.53,76918.18,25.0,0.98642,1e-05,1.66946]
[1777326695913,58.53,76918.78,25.0,0.98644,1e-05,1.66674]
[1777326697424,58.53,76914.86,25.0,0.98639,1e-05,1.67187]
[1777326697927,58.53,76913.73,25.0,0.98638,1e-05,1.67339]
[1777326698934,58.53,76911.98,25.0,0.98636,1e-05,1.67571]
[1777326700949,58.53,76910.29,25.0,0.98633,1e-05,1.67801]
[1777326701955,58.53,76908.91,25.0,0.98632,1e-05,1.67985]
[1777326706992,58.53,76910.08,25.0,0.98633,1e-05,1.67855]
[1777326713034,58.54,76910.64,25.0,0.98633,1e-05,1.67811]
[1777326719076,58.54,76910.23,25.0,0.98633,1e-05,1.67892]
[1777326724111,58.54,76911.18,25.0,0.98633,1e-05,1.67792]
[1777326730152,58.54,76911.52,25.0,0.98634,1e-05,1.67775]
[1777326736195,58.54,76911.98,25.0,0.98634,1e-05,1.67743]
[1777326741229,58.55,76912.07,25.0,0.98634,1e-05,1.67754]
[1777326746265,58.55,76912.07,25.0,0.98634,1e-05,1.67776]
[1777326752307,58.55,76912.19,25.0,0.98635,1e-05,1.6755]
[1777326758147,58.55,76912.54,25.0,0.98636,1e-05,1.67523]
[1777326759356,58.55,76915.52,25.0,0.98639,1e-05,1.67153]
[1777326761370,58.55,76916.61,25.0,0.9864,1e-05,1.67022]
[1777326762376,58.55,76917.34,25.0,0.98641,1e-05,1.66934]
[1777326763384,58.55,76922.46,25.0,0.98648,1e-05,1.6628]
[1777326764391,58.55,76923.59,25.0,0.98649,1e-05,1.66141]
[1777326765398,58.55,76926.06,25.0,0.98652,1e-05,1.65831]
[1777326769426,58.56,76929.61,25.0,0.98656,1e-05,1.65406]
[1777326770433,58.56,76931.19,25.0,0.98658,1e-05,1.65213]
[1777326771440,58.56,76934.05,25.0,0.98661,1e-05,1.64856]
[1777326774461,58.56,76932.25,25.0,0.98659,1e-05,1.65116]
[1777326775685,58.56,76930.14,25.0,0.98656,1e-05,1.65396]
[1777326776475,58.56,76927.7,25.0,0.98653,1e-05,1.65718]
[1777326780503,58.56,76926.74,25.0,0.98651,1e-05,1.65878]
[1777326788558,58.57,76926.52,25.0,0.98651,1e-05,1.65979]
[1777326793594,58.57,76926.93,25.0,0.98651,1e-05,1.6597]
[1777326796297,58.57,76926.99,25.0,0.98651,1e-05,1.6598]
[1777326796615,58.57,76898.35,25.0,0.98615,1e-05,1.69698]
[1777326797622,58.57,76895.1,25.0,0.98611,1e-05,1.70125]
[1777326798629,58.57,76893.97,25.0,0.98609,1e-05,1.70275]
[1777326799636,58.57,76895.11,25.0,0.98611,1e-05,1.70126]
[1777326801651,58.57,76895.93,25.0,0.98612,1e-05,1.7002]
[1777326806685,58.57,76896.53,25.0,0.98612,1e-05,1.69944]
[1777326807692,58.57,76897.63,25.0,0.98614,1e-05,1.69801]
[1777326812727,58.58,76898.38,25.0,0.98617,1e-05,1.69468]
[1777326817762,58.58,76896.3,25.0,0.98614,1e-05,1.69746]
[1777326818769,58.58,76893.19,25.0,0.9861,1e-05,1.70154]
[1777326819775,58.58,76889.77,25.0,0.98606,1e-05,1.70604]
[1777326820783,58.58,76888.37,25.0,0.98604,1e-05,1.70787]
[1777326828839,58.58,76888.47,25.0,0.98604,1e-05,1.70764]
[1777326829340,58.58,76888.47,25.0,0.98604,1e-05,1.70764]
[1777326829462,58.58,76888.47,25.0,0.98604,1e-05,1.70764]
[1777326829845,58.58,76888.17,25.0,0.98604,1e-05,1.70803]
[1777326830354,58.58,76888.17,25.0,0.98604,1e-05,1.70803]
[1777326830853,58.58,76887.85,25.0,0.98603,1e-05,1.70844]
[1777326831860,58.57,76881.01,25.0,0.98595,1e-05,1.71743]
[1777326832867,58.57,76880.3,25.0,0.98594,1e-05,1.71835]
[1777326833874,58.57,76879.73,25.0,0.98593,1e-05,1.71907]
[1777326836895,58.57,76878.57,25.0,0.98592,1e-05,1.72046]
[1777326837902,58.57,76877.93,25.0,0.98591,1e-05,1.72127]
[1777326841056,58.57,76878.24,25.0,0.98591,1e-05,1.72086]
[1777326841175,58.57,76878.24,25.0,0.98591,1e-05,1.72086]
[1777326841263,58.57,76878.24,25.0,0.98591,1e-05,1.72073]
[1777326843064,58.57,76878.24,25.0,0.98592,1e-05,1.72069]
[1777326843944,58.57,76878.16,25.0,0.98591,1e-05,1.72071]
[1777326845958,58.57,76872.37,25.0,0.98584,1e-05,1.72829]
[1777326846964,58.57,76870.96,25.0,0.98582,1e-05,1.73011]
[1777326852000,58.57,76870.53,25.0,0.98582,1e-05,1.73038]
[1777326855207,58.57,76869.92,25.0,0.98582,1e-05,1.73101]
[1777326857035,58.57,76869.28,25.0,0.98581,1e-05,1.73173]
[1777326861063,58.56,76864.11,25.0,0.98574,1e-05,1.73835]
[1777326862070,58.56,76864.94,25.0,0.98576,1e-05,1.73717]
[1777326867425,58.56,76865.01,25.0,0.98576,1e-05,1.73677]
[1777326871133,58.56,76863.71,25.0,0.98577,1e-05,1.73571]
[1777326872140,58.56,76860.99,25.0,0.98573,1e-05,1.73925]
[1777326873146,58.56,76861.69,25.0,0.98574,1e-05,1.73824]
[1777326874154,58.56,76861.02,25.0,0.98573,1e-05,1.73906]
[1777326875161,58.56,76863.01,25.0,0.98576,1e-05,1.73633]
[1777326877175,58.56,76865.8,25.0,0.9858,1e-05,1.73247]
[1777326882210,58.55,76865.93,25.0,0.9858,1e-05,1.73196]
[1777326883216,58.55,76863.91,25.0,0.98578,1e-05,1.73458]
[1777326888531,58.55,76864.15,25.0,0.98578,1e-05,1.73397]
[1777326888631,58.55,76864.15,25.0,0.98578,1e-05,1.73397]
[1777326888721,58.55,76859.33,25.0,0.98572,1e-05,1.74032]
[1777326889258,58.55,76848.98,25.0,0.98559,1e-05,1.7541]
[1777326890266,58.55,76847.37,25.0,0.98557,1e-05,1.75615]
[1777326891273,58.55,76845.84,25.0,0.98555,1e-05,1.7581]
[1777326892280,58.55,76845.11,25.0,0.98554,1e-05,1.75897]
[1777326895301,58.54,76844.41,25.0,0.98553,1e-05,1.75955]
[1777326899328,58.54,76842.05,25.0,0.98551,1e-05,1.76225]
[1777326904364,58.54,76841.98,25.0,0.98551,1e-05,1.76172]
[1777326910405,58.53,76841.98,25.0,0.98552,1e-05,1.76102]
[1777326913427,58.53,76840.53,25.0,0.9855,1e-05,1.76263]
[1777326916448,58.53,76841.39,25.0,0.98552,1e-05,1.76113]
[1777326919469,58.52,76837.33,25.0,0.98547,1e-05,1.76628]
[1777326920476,58.52,76836.27,25.0,0.98545,1e-05,1.7676]
[1777326927525,58.52,76838.73,25.0,0.98549,1e-05,1.76345]
[1777326929538,58.52,76836.5,25.0,0.98547,1e-05,1.76624]
[1777326933567,58.51,76835.91,25.0,0.98548,1e-05,1.76413]
[1777326938602,58.51,76838.07,25.0,0.98552,1e-05,1.76066]
[1777326939609,58.51,76837.29,25.0,0.98551,1e-05,1.76161]
[1777326945651,58.5,76837.88,25.0,0.98552,1e-05,1.76018]
[1777326946889,58.5,76837.88,25.0,0.98552,1e-05,1.76018]
[1777326947006,58.5,76837.88,25.0,0.98552,1e-05,1.76018]
[1777326946986,58.5,76837.89,25.0,0.98552,1e-05,1.76006]
[1777326947896,58.5,76837.89,25.0,0.98552,1e-05,1.76006]
[1777326947997,58.5,76837.89,25.0,0.98552,1e-05,1.75996]
[1777326953706,58.5,76837.75,25.0,0.98553,1e-05,1.75954]
[1777326958742,58.49,76838.19,25.0,0.98554,1e-05,1.75846]
[1777326959748,58.49,76839.05,25.0,0.98555,1e-05,1.75721]
[1777326969819,58.49,76838.76,25.0,0.98556,1e-05,1.7567]
[1777326971833,58.49,76837.25,25.0,0.98554,1e-05,1.75855]
[1777326977875,58.48,76836.77,25.0,0.98554,1e-05,1.75864]
[1777326986937,58.48,76836.23,25.0,0.98554,1e-05,1.75853]
[1777326990966,58.47,76835.39,25.0,0.98553,1e-05,1.75928]
[1777326991972,58.47,76832.02,25.0,0.98551,1e-05,1.76129]
[1777326993986,58.47,76827.24,25.0,0.98545,1e-05,1.76755]
[1777326994994,58.47,76824.22,25.0,0.98541,1e-05,1.77155]
[1777326999022,58.47,76820.12,25.0,0.98536,1e-05,1.77665]
[1777327001035,58.47,76818.83,25.0,0.98534,1e-05,1.77816]
[1777327002043,58.47,76817.98,25.0,0.98533,1e-05,1.77919]
[1777327005064,58.46,76815.79,25.0,0.98531,1e-05,1.78179]
[1777327006071,58.46,76813.71,25.0,0.98528,1e-05,1.78436]
[1777327008084,58.46,76812.65,25.0,0.98527,1e-05,1.78552]
[1777327008834,58.46,76812.65,25.0,0.98527,1e-05,1.78552]
[1777327009092,58.46,76811.47,25.0,0.98526,1e-05,1.78698]
[1777327010099,58.46,76808.34,25.0,0.98522,1e-05,1.79111]
[1777327010714,58.46,76808.34,25.0,0.98522,1e-05,1.79111]
[1777327010731,58.46,76808.34,25.0,0.98522,1e-05,1.79111]
[1777327010795,58.46,76808.34,25.0,0.98522,1e-05,1.79111]
[1777327011107,58.46,76801.74,25.0,0.98513,1e-05,1.80017]
[1777327012114,58.46,76795.86,25.0,0.98504,1e-05,1.80941]
[1777327013121,58.47,76793.53,25.0,0.985,1e-05,1.81318]
[1777327015135,58.48,76790.56,25.0,0.98495,1e-05,1.81838]
[1777327017149,58.48,76794.54,25.0,0.98499,1e-05,1.81395]
[1777327018158,58.49,76796.25,25.0,0.98501,1e-05,1.81213]
[1777327023191,58.51,76796.66,25.0,0.98499,1e-05,1.81429]
[1777327028226,58.53,76796.69,25.0,0.98496,1e-05,1.81696]
[1777327033270,58.54,76796.78,25.0,0.98494,1e-05,1.81951]
[1777327037298,58.56,76797.57,25.0,0.98493,1e-05,1.82055]
[1777327042333,58.58,76797.45,25.0,0.9849,1e-05,1.82335]
[1777327048136,58.59,76797.66,25.0,0.98489,1e-05,1.82515]
[1777327056435,58.63,76797.51,25.0,0.98485,1e-05,1.82801]
[1777327063124,58.63,76797.51,25.0,0.98485,1e-05,1.82801]
[1777327064994,58.65,76797.51,25.0,0.98482,1e-05,1.83159]
[1777327065110,58.65,76797.51,25.0,0.98482,1e-05,1.83159]
[1777327065194,58.66,76797.51,25.0,0.98481,1e-05,1.8326]
[1777327066124,58.66,76797.51,25.0,0.98481,1e-05,1.8326]
[1777327066183,58.67,76797.51,25.0,0.9848,1e-05,1.83346]
[1777327071541,58.7,76797.46,25.0,0.98476,1e-05,1.83785]
[1777327076576,58.73,76797.75,25.0,0.98472,1e-05,1.84177]
[1777327077583,58.73,76799.74,25.0,0.98474,1e-05,1.83986]
[1777327078589,58.74,76806.27,25.0,0.98482,1e-05,1.83165]
[1777327079597,58.74,76809.24,25.0,0.98485,1e-05,1.8284]
[1777327084633,58.77,76809.95,25.0,0.98482,1e-05,1.83172]
[1777327090674,58.8,76810.24,25.0,0.98479,1e-05,1.83466]
[1777327095710,58.81,76810.71,25.0,0.98477,1e-05,1.83646]
[1777327100744,58.84,76810.99,25.0,0.98475,1e-05,1.83926]
[1777327105780,58.86,76811.28,25.0,0.98471,1e-05,1.84279]
[1777327110818,58.88,76812.14,25.0,0.9847,1e-05,1.84396]
[1777327117602,58.89,76812.08,25.0,0.98471,1e-05,1.84293]
[1777327120888,58.91,76811.16,25.0,0.98466,1e-05,1.8475]
[1777327125924,58.93,76812.3,25.0,0.98466,1e-05,1.84822]
[1777327130959,58.94,76812.63,25.0,0.98464,1e-05,1.85005]
[1777327132973,58.95,76811.43,25.0,0.98461,1e-05,1.85263]
[1777327133980,58.95,76805.35,25.0,0.98453,1e-05,1.86157]
[1777327140026,58.97,76804.97,25.0,0.9845,1e-05,1.8647]
[1777327145062,58.99,76804.78,25.0,0.98447,1e-05,1.8671]
[1777327150096,59.0,76804.56,25.0,0.98445,1e-05,1.86953]
[1777327156140,59.03,76805.24,25.0,0.98442,1e-05,1.87278]
[1777327157148,59.04,76804.3,25.0,0.9844,1e-05,1.87493]
[1777327158154,59.04,76805.08,25.0,0.9844,1e-05,1.87467]
[1777327161175,59.05,76804.26,25.0,0.98437,1e-05,1.87748]
[1777327167217,59.07,76804.04,25.0,0.98435,1e-05,1.88021]
[1777327169232,59.07,76804.74,25.0,0.98435,1e-05,1.88002]
[1777327170239,59.08,76804.01,25.0,0.98433,1e-05,1.88145]
[1777327171246,59.08,76803.34,25.0,0.98434,1e-05,1.88063]
[1777327172254,59.08,76802.0,25.0,0.98432,1e-05,1.88252]
[1777327173261,59.09,76791.56,25.0,0.98416,1e-05,1.89807]
[1777327174268,59.09,76787.61,25.0,0.98411,1e-05,1.90404]
[1777327179303,59.1,76787.43,25.0,0.98409,1e-05,1.90609]
[1777327182323,59.11,76786.62,25.0,0.98406,1e-05,1.9083]
[1777327184338,59.12,76785.04,25.0,0.98403,1e-05,1.91125]
[1777327185344,59.12,76783.87,25.0,0.98401,1e-05,1.91326]
[1777327187291,59.12,76782.94,25.0,0.98399,1e-05,1.91527]
[1777327189373,59.13,76781.68,25.0,0.98397,1e-05,1.91775]
[1777327194408,59.14,76782.98,25.0,0.98397,1e-05,1.91756]
[1777327199443,59.15,76782.93,25.0,0.98396,1e-05,1.91931]
[1777327201471,59.15,76806.79,25.0,0.98429,1e-05,1.88578]
[1777327203161,59.16,76812.0,25.0,0.98435,1e-05,1.87917]
[1777327204491,59.16,76807.99,25.0,0.98429,1e-05,1.88561]
[1777327205498,59.17,76803.57,25.0,0.98422,1e-05,1.89224]
[1777327206505,59.17,76804.38,25.0,0.98423,1e-05,1.89147]
[1777327207797,59.17,76798.92,25.0,0.98415,1e-05,1.89957]
[1777327208518,59.17,76794.11,25.0,0.98408,1e-05,1.90676]
[1777327209526,59.18,76791.36,25.0,0.98404,1e-05,1.91103]
[1777327213554,59.18,76790.52,25.0,0.98401,1e-05,1.9136]
[1777327216574,59.19,76785.95,25.0,0.98394,1e-05,1.92113]
[1777327217583,59.19,76783.51,25.0,0.9839,1e-05,1.92495]
[1777327221611,59.2,76784.5,25.0,0.9839,1e-05,1.92482]
[1777327223553,59.21,76784.16,25.0,0.98389,1e-05,1.92562]
[1777327223639,59.21,76784.16,25.0,0.98389,1e-05,1.92562]
[1777327223682,59.21,76784.16,25.0,0.98389,1e-05,1.92562]
[1777327223784,59.21,76784.16,25.0,0.98389,1e-05,1.92562]
[1777327223868,59.21,76777.6,25.0,0.9838,1e-05,1.93535]
[1777327224633,59.21,76760.67,25.0,0.98355,1e-05,1.9601]
[1777327225640,59.21,76758.02,25.0,0.98351,1e-05,1.96421]
[1777327227654,59.21,76763.67,25.0,0.98359,1e-05,1.95652]
[1777327229322,59.21,76763.67,25.0,0.98359,1e-05,1.95652]
[1777327229302,59.22,76765.83,25.0,0.98362,1e-05,1.95366]
[1777327229522,59.22,76765.83,25.0,0.98362,1e-05,1.95366]
[1777327230081,59.22,76765.83,25.0,0.98362,1e-05,1.95366]
[1777327230180,59.22,76799.59,25.0,0.98409,1e-05,1.90555]
[1777327230992,59.22,76817.16,25.0,0.98434,1e-05,1.8811]
[1777327231691,59.22,76819.21,25.0,0.98439,1e-05,1.87531]
[1777327233075,59.22,76818.07,25.0,0.98438,1e-05,1.87656]
[1777327233701,59.21,76816.97,25.0,0.98436,1e-05,1.87776]
[1777327234708,59.21,76816.08,25.0,0.98435,1e-05,1.87866]
[1777327238736,59.2,76816.92,25.0,0.98438,1e-05,1.87608]
[1777327239743,59.2,76816.14,25.0,0.98437,1e-05,1.87683]
[1777327240750,59.2,76816.79,25.0,0.98438,1e-05,1.87557]
[1777327241757,59.19,76817.46,25.0,0.9844,1e-05,1.87429]
[1777327243771,59.19,76816.82,25.0,0.9844,1e-05,1.8745]
[1777327245785,59.18,76814.18,25.0,0.98437,1e-05,1.87752]
[1777327249816,59.17,76807.44,25.0,0.98429,1e-05,1.88559]
[1777327250914,59.17,76785.27,25.0,0.98398,1e-05,1.91666]
[1777327251827,59.17,76780.11,25.0,0.9839,1e-05,1.92437]
[1777327253841,59.17,76781.02,25.0,0.98392,1e-05,1.9222]
[1777327254848,59.17,76779.87,25.0,0.98391,1e-05,1.92341]
[1777327257869,59.16,76781.08,25.0,0.98394,1e-05,1.92037]
[1777327258876,59.15,76782.78,25.0,0.98397,1e-05,1.91751]
[1777327259882,59.15,76781.5,25.0,0.98395,1e-05,1.91891]
[1777327260890,59.15,76783.2,25.0,0.98398,1e-05,1.91606]
[1777327262904,59.14,76781.47,25.0,0.98397,1e-05,1.91768]
[1777327263911,59.14,76783.6,25.0,0.984,1e-05,1.91421]
[1777327264918,59.14,76785.11,25.0,0.98403,1e-05,1.91164]
[1777327265924,59.13,76791.8,25.0,0.98412,1e-05,1.90171]
[1777327266932,59.13,76796.2,25.0,0.98419,1e-05,1.89508]
[1777327267939,59.13,76799.59,25.0,0.98424,1e-05,1.8899]
[1777327269953,59.12,76801.18,25.0,0.98427,1e-05,1.88691]
[1777327272974,59.12,76809.03,25.0,0.98439,1e-05,1.87475]
[1777327273981,59.11,76809.8,25.0,0.9844,1e-05,1.87332]
[1777327274988,59.11,76809.02,25.0,0.9844,1e-05,1.87407]
[1777327275995,59.11,76809.77,25.0,0.98441,1e-05,1.87267]
[1777327277008,59.11,76826.49,25.0,0.98464,1e-05,1.84899]
[1777327278284,59.1,76824.68,25.0,0.98462,1e-05,1.8512]
[1777327279018,59.1,76820.96,25.0,0.98457,1e-05,1.85607]
[1777327281033,59.1,76822.05,25.0,0.9846,1e-05,1.85393]
[1777327284054,59.09,76820.87,25.0,0.98459,1e-05,1.85465]
[1777327285061,59.09,76822.11,25.0,0.98461,1e-05,1.85261]
[1777327287075,59.08,76820.05,25.0,0.98459,1e-05,1.85487]
[1777327289089,59.08,76821.82,25.0,0.98462,1e-05,1.8518]
[1777327291102,59.08,76820.29,25.0,0.98462,1e-05,1.85079]
[1777327294123,59.07,76821.76,25.0,0.98465,1e-05,1.84786]
[1777327295131,59.07,76825.79,25.0,0.98471,1e-05,1.84199]
[1777327300167,59.06,76825.34,25.0,0.98471,1e-05,1.84124]
[1777327305202,59.05,76825.13,25.0,0.98472,1e-05,1.84018]
[1777327310237,59.04,76824.99,25.0,0.98474,1e-05,1.83905]
[1777327315271,59.03,76825.08,25.0,0.98475,1e-05,1.83761]
[1777327316279,59.03,76822.73,25.0,0.98472,1e-05,1.84061]
[1777327321320,59.02,76824.09,25.0,0.98475,1e-05,1.83742]
[1777327322327,59.02,76822.98,25.0,0.98474,1e-05,1.83869]
[1777327325348,59.01,76822.07,25.0,0.98473,1e-05,1.83918]
[1777327330383,59.0,76822.04,25.0,0.98475,1e-05,1.83794]
[1777327333403,59.0,76823.2,25.0,0.98477,1e-05,1.83557]
[1777327334411,59.0,76822.01,25.0,0.98476,1e-05,1.83697]
[1777327338440,58.99,76823.37,25.0,0.98479,1e-05,1.83384]
[1777327339446,58.99,76822.16,25.0,0.98477,1e-05,1.83527]
[1777327341232,58.98,76822.22,25.0,0.98477,1e-05,1.83494]
[1777327341459,58.98,76823.29,25.0,0.98479,1e-05,1.83321]
[1777327343245,58.98,76822.6,25.0,0.98478,1e-05,1.83392]
[1777327343477,58.98,76823.29,25.0,0.98479,1e-05,1.83297]
[1777327344488,58.98,76822.03,25.0,0.98478,1e-05,1.83447]
[1777327345493,58.98,76813.66,25.0,0.98467,1e-05,1.84559]
[1777327346499,58.97,76812.46,25.0,0.98466,1e-05,1.84699]
[1777327347507,58.97,76810.8,25.0,0.98464,1e-05,1.84903]
[1777327349192,58.97,76810.8,25.0,0.98464,1e-05,1.84903]
[1777327349520,58.97,76798.04,25.0,0.98447,1e-05,1.86631]
[1777327350528,58.97,76794.44,25.0,0.98442,1e-05,1.87137]
[1777327351535,58.96,76790.63,25.0,0.98439,1e-05,1.87354]
[1777327353549,58.96,76795.66,25.0,0.98447,1e-05,1.86583]
[1777327354559,58.96,76794.76,25.0,0.98446,1e-05,1.86678]
[1777327356572,58.95,76797.02,25.0,0.98449,1e-05,1.86298]
[1777327359593,58.95,76797.85,25.0,0.98451,1e-05,1.8609]
[1777327362978,58.94,76796.09,25.0,0.9845,1e-05,1.86244]
[1777327363621,58.94,76795.03,25.0,0.98449,1e-05,1.86361]
[1777327364627,58.94,76796.65,25.0,0.98451,1e-05,1.86103]
[1777327365634,58.93,76793.15,25.0,0.98447,1e-05,1.86562]
[1777327366642,58.93,76791.67,25.0,0.98445,1e-05,1.86738]
[1777327367649,58.93,76793.37,25.0,0.98448,1e-05,1.86467]
[1777327368655,58.93,76792.11,25.0,0.98446,1e-05,1.86612]
[1777327371677,58.92,76793.54,25.0,0.98449,1e-05,1.86315]
[1777327373691,58.92,76792.42,25.0,0.98448,1e-05,1.86408]
[1777327377719,58.91,76788.22,25.0,0.98444,1e-05,1.8687]
[1777327380740,58.9,76787.41,25.0,0.98443,1e-05,1.86884]
[1777327381747,58.9,76785.83,25.0,0.98442,1e-05,1.87073]
[1777327382754,58.9,76786.65,25.0,0.98443,1e-05,1.86925]
[1777327386782,58.89,76785.45,25.0,0.98443,1e-05,1.86961]
[1777327388796,58.88,76786.71,25.0,0.98445,1e-05,1.86718]
[1777327389803,58.88,76785.49,25.0,0.98444,1e-05,1.86857]
[1777327391817,58.88,76789.52,25.0,0.9845,1e-05,1.86225]
[1777327392824,58.87,76792.85,25.0,0.98455,1e-05,1.85726]
[1777327393831,58.87,76795.59,25.0,0.98459,1e-05,1.85312]
[1777327394838,58.87,76797.47,25.0,0.98462,1e-05,1.8502]
[1777327395845,58.87,76804.4,25.0,0.98472,1e-05,1.84025]
[1777327398866,58.86,76805.11,25.0,0.98473,1e-05,1.83843]
[1777327399873,58.86,76806.03,25.0,0.98475,1e-05,1.83687]
[1777327400880,58.86,76804.86,25.0,0.98473,1e-05,1.83822]
[1777327405915,58.85,76804.54,25.0,0.98474,1e-05,1.83727]
[1777327407929,58.84,76803.36,25.0,0.98473,1e-05,1.83835]
[1777327408936,58.84,76799.72,25.0,0.98469,1e-05,1.84313]
[1777327409942,58.84,76796.61,25.0,0.98465,1e-05,1.84717]
[1777327411957,58.84,76794.58,25.0,0.98464,1e-05,1.84687]
[1777327412963,58.83,76800.14,25.0,0.98472,1e-05,1.83883]
[1777327417999,58.82,76800.92,25.0,0.98475,1e-05,1.83634]
[1777327420013,58.82,76802.42,25.0,0.98477,1e-05,1.8337]
[1777327421021,58.82,76801.58,25.0,0.98476,1e-05,1.83459]
[1777327423033,58.81,76802.55,25.0,0.98478,1e-05,1.8327]
[1777327429076,58.8,76802.11,25.0,0.98479,1e-05,1.83168]
[1777327434111,58.79,76801.58,25.0,0.9848,1e-05,1.83106]
[1777327435118,58.79,76800.34,25.0,0.98478,1e-05,1.83251]
[1777327440153,58.78,76800.37,25.0,0.9848,1e-05,1.83111]
[1777327441421,58.78,76802.25,25.0,0.98483,1e-05,1.82823]
[1777327442166,58.78,76812.33,25.0,0.98497,1e-05,1.81405]
[1777327443174,58.78,76819.61,25.0,0.98507,1e-05,1.80381]
[1777327444181,58.77,76828.48,25.0,0.98519,1e-05,1.79146]
[1777327445188,58.77,76836.33,25.0,0.98529,1e-05,1.78059]
[1777327446194,58.77,76841.61,25.0,0.98536,1e-05,1.77326]
[1777327447202,58.77,76840.67,25.0,0.98535,1e-05,1.77437]
[1777327448522,58.77,76839.53,25.0,0.98534,1e-05,1.77575]
[1777327449216,58.77,76837.89,25.0,0.98532,1e-05,1.7778]
[1777327450223,58.77,76840.28,25.0,0.98535,1e-05,1.7744]
[1777327452237,58.77,76839.26,25.0,0.98534,1e-05,1.77546]
[1777327453959,58.76,76839.37,25.0,0.98535,1e-05,1.77515]
[1777327454047,58.76,76839.37,25.0,0.98535,1e-05,1.77515]
[1777327454251,58.76,76841.94,25.0,0.98538,1e-05,1.77151]
[1777327455258,58.76,76847.67,25.0,0.98546,1e-05,1.76363]
[1777327458280,58.76,76849.4,25.0,0.98548,1e-05,1.7609]
[1777327459288,58.76,76852.24,25.0,0.98552,1e-05,1.75695]
[1777327460295,58.76,76851.25,25.0,0.98551,1e-05,1.75816]
[1777327461302,58.76,76848.7,25.0,0.98548,1e-05,1.76147]
[1777327462309,58.76,76843.16,25.0,0.98541,1e-05,1.7688]
[1777327463315,58.75,76841.37,25.0,0.98539,1e-05,1.77108]
[1777327464323,58.75,76836.81,25.0,0.98533,1e-05,1.7771]
[1777327465330,58.75,76835.1,25.0,0.98531,1e-05,1.77927]
[1777327466336,58.75,76834.38,25.0,0.9853,1e-05,1.78008]
[1777327469358,58.75,76830.18,25.0,0.98525,1e-05,1.78532]
[1777327470364,58.75,76831.71,25.0,0.98527,1e-05,1.78307]
[1777327473386,58.74,76830.85,25.0,0.98528,1e-05,1.78129]
[1777327474393,58.74,76832.92,25.0,0.98531,1e-05,1.77832]
[1777327475399,58.74,76825.62,25.0,0.98521,1e-05,1.78809]
[1777327476406,58.74,76824.56,25.0,0.9852,1e-05,1.78937]
[1777327479427,58.74,76816.79,25.0,0.9851,1e-05,1.79946]
[1777327481442,58.73,76816.64,25.0,0.9851,1e-05,1.7993]
[1777327484463,58.73,76818.15,25.0,0.98513,1e-05,1.79666]
[1777327485470,58.73,76816.78,25.0,0.98511,1e-05,1.79834]
[1777327486477,58.73,76815.05,25.0,0.98509,1e-05,1.80052]
[1777327487484,58.73,76811.46,25.0,0.98505,1e-05,1.80525]
[1777327489497,58.72,76810.56,25.0,0.98504,1e-05,1.80608]
[1777327491511,58.72,76806.61,25.0,0.98499,1e-05,1.81109]
[1777327491986,58.72,76806.61,25.0,0.98499,1e-05,1.81109]
[1777327492112,58.72,76806.61,25.0,0.98499,1e-05,1.81109]
[1777327492519,58.72,76801.39,25.0,0.98492,1e-05,1.81808]
[1777327494534,58.71,76799.47,25.0,0.9849,1e-05,1.82028]
[1777327495541,58.71,76801.75,25.0,0.98493,1e-05,1.8169]
[1777327498561,58.71,76800.45,25.0,0.98492,1e-05,1.818]
[1777327503597,58.7,76797.41,25.0,0.98489,1e-05,1.82106]
[1777327504605,58.7,76791.26,25.0,0.98481,1e-05,1.82935]
[1777327504710,58.7,76791.26,25.0,0.98481,1e-05,1.82935]
[1777327505610,58.7,76778.2,25.0,0.98463,1e-05,1.84731]
[1777327505748,58.7,76778.2,25.0,0.98463,1e-05,1.84731]
[1777327506618,58.69,76774.98,25.0,0.98459,1e-05,1.85129]
[1777327507218,58.69,76774.98,25.0,0.98459,1e-05,1.85129]
[1777327507625,58.69,76772.08,25.0,0.98455,1e-05,1.85535]
[1777327508631,58.69,76775.33,25.0,0.9846,1e-05,1.8502]
[1777327509639,58.69,76776.6,25.0,0.98462,1e-05,1.84813]
[1777327511653,58.68,76778.93,25.0,0.98466,1e-05,1.84429]
[1777327512660,58.68,76782.89,25.0,0.98472,1e-05,1.83848]
[1777327513667,58.68,76784.65,25.0,0.98475,1e-05,1.83576]
[1777327514675,58.68,76783.54,25.0,0.98473,1e-05,1.83704]
[1777327517697,58.67,76782.7,25.0,0.98473,1e-05,1.83741]
[1777327518703,58.67,76781.85,25.0,0.98472,1e-05,1.83832]
[1777327519711,58.67,76777.93,25.0,0.98467,1e-05,1.84352]
[1777327520717,58.67,76776.32,25.0,0.98465,1e-05,1.8455]
[1777327522730,58.66,76775.54,25.0,0.98464,1e-05,1.84602]
[1777327525354,58.66,76776.81,25.0,0.98467,1e-05,1.84367]
[1777327525752,58.66,76771.41,25.0,0.98459,1e-05,1.85095]
[1777327526758,58.65,76775.86,25.0,0.98466,1e-05,1.84443]
[1777327527766,58.65,76782.6,25.0,0.98475,1e-05,1.83474]
[1777327529599,58.65,76796.54,25.0,0.98495,1e-05,1.81514]
[1777327529781,58.65,76803.48,25.0,0.98504,1e-05,1.80535]
[1777327530788,58.65,76797.64,25.0,0.98497,1e-05,1.81318]
[1777327531795,58.65,76796.59,25.0,0.98497,1e-05,1.8119]
[1777327532802,58.64,76795.67,25.0,0.98496,1e-05,1.81294]
[1777327533809,58.64,76792.53,25.0,0.98492,1e-05,1.81705]
[1777327534816,58.64,76794.71,25.0,0.98496,1e-05,1.8138]
[1777327536830,58.64,76795.3,25.0,0.98497,1e-05,1.81254]
[1777327537837,58.64,76796.4,25.0,0.98498,1e-05,1.8108]
[1777327538844,58.64,76804.44,25.0,0.9851,1e-05,1.79952]
[1777327539851,58.63,76805.23,25.0,0.98511,1e-05,1.79823]
[1777327543546,58.63,76805.61,25.0,0.98512,1e-05,1.79732]
[1777327543661,58.63,76805.61,25.0,0.98512,1e-05,1.79732]
[1777327543642,58.63,76805.68,25.0,0.98512,1e-05,1.79703]
[1777327543879,58.63,76809.9,25.0,0.98518,1e-05,1.79105]
[1777327544885,58.63,76811.23,25.0,0.9852,1e-05,1.78905]
[1777327545893,58.63,76813.16,25.0,0.98523,1e-05,1.78624]
[1777327546899,58.62,76811.94,25.0,0.98521,1e-05,1.78773]
[1777327549921,58.62,76813.53,25.0,0.98524,1e-05,1.78503]
[1777327550928,58.62,76811.41,25.0,0.98521,1e-05,1.78776]
[1777327551935,58.62,76813.45,25.0,0.98524,1e-05,1.7848]
[1777327552942,58.62,76814.45,25.0,0.98525,1e-05,1.78327]
[1777327555963,58.61,76817.43,25.0,0.9853,1e-05,1.77871]
[1777327557351,58.61,76819.64,25.0,0.98533,1e-05,1.77555]
[1777327559991,58.61,76821.33,25.0,0.98536,1e-05,1.77279]
[1777327561751,58.61,76821.21,25.0,0.98536,1e-05,1.77281]
[1777327561916,58.61,76821.21,25.0,0.98536,1e-05,1.77281]
[1777327561999,58.61,76821.21,25.0,0.98536,1e-05,1.77281]
[1777327562264,58.61,76821.21,25.0,0.98536,1e-05,1.77281]
[1777327562408,58.61,76822.94,25.0,0.98538,1e-05,1.77032]
[1777327563048,58.61,76822.94,25.0,0.98538,1e-05,1.77032]
[1777327563081,58.61,76853.81,25.0,0.98578,1e-05,1.72888]
[1777327564204,58.6,76851.76,25.0,0.98577,1e-05,1.73016]
[1777327565034,58.6,76846.75,25.0,0.98571,1e-05,1.73677]
[1777327566041,58.6,76844.09,25.0,0.98567,1e-05,1.74024]
[1777327567047,58.59,76841.59,25.0,0.98564,1e-05,1.74349]
[1777327568061,58.59,76843.19,25.0,0.98566,1e-05,1.74126]
[1777327569063,58.59,76842.23,25.0,0.98565,1e-05,1.74246]
[1777327570069,58.59,76840.91,25.0,0.98563,1e-05,1.74413]
[1777327571077,58.59,76838.41,25.0,0.9856,1e-05,1.74739]
[1777327572401,58.59,76836.82,25.0,0.98558,1e-05,1.74942]
[1777327573091,58.59,76834.4,25.0,0.98555,1e-05,1.75257]
[1777327574098,58.59,76833.19,25.0,0.98554,1e-05,1.75409]
[1777327576112,58.59,76835.94,25.0,0.98558,1e-05,1.75016]
[1777327577119,58.59,76836.74,25.0,0.98559,1e-05,1.74898]
[1777327578125,58.59,76838.56,25.0,0.98561,1e-05,1.74643]
[1777327579133,58.59,76836.55,25.0,0.98559,1e-05,1.74903]
[1777327580140,58.59,76835.34,25.0,0.98557,1e-05,1.75055]
[1777327581147,58.58,76834.58,25.0,0.98556,1e-05,1.75146]
[1777327583161,58.58,76837.76,25.0,0.98561,1e-05,1.74697]
[1777327584167,58.58,76840.0,25.0,0.98564,1e-05,1.74386]
[1777327585175,58.58,76841.07,25.0,0.98565,1e-05,1.74234]
[1777327586182,58.58,76841.87,25.0,0.98566,1e-05,1.74117]
[1777327587189,58.58,76843.3,25.0,0.98568,1e-05,1.73917]
[1777327591217,58.58,76842.52,25.0,0.9857,1e-05,1.73742]
[1777327596252,58.57,76844.31,25.0,0.98572,1e-05,1.73462]
[1777327601290,58.57,76847.06,25.0,0.98576,1e-05,1.73059]
[1777327603303,58.57,76846.38,25.0,0.98575,1e-05,1.73136]
[1777327608339,58.57,76847.06,25.0,0.98577,1e-05,1.73012]
[1777327614381,58.57,76845.28,25.0,0.98575,1e-05,1.73211]
[1777327615388,58.57,76843.27,25.0,0.98572,1e-05,1.73473]
[1777327622700,58.56,76843.29,25.0,0.98572,1e-05,1.73442]
[1777327623448,58.56,76849.05,25.0,0.9858,1e-05,1.72648]
[1777327624454,58.56,76852.54,25.0,0.98585,1e-05,1.7218]
[1777327625647,58.56,76860.2,25.0,0.98595,1e-05,1.71161]
[1777327626468,58.56,76862.44,25.0,0.98597,1e-05,1.70863]
[1777327629490,58.56,76866.63,25.0,0.98603,1e-05,1.70305]
[1777327630497,58.56,76867.82,25.0,0.98604,1e-05,1.70147]
[1777327635534,58.56,76868.64,25.0,0.98606,1e-05,1.70011]
[1777327636538,58.56,76870.14,25.0,0.98608,1e-05,1.69801]
[1777327638553,58.56,76872.77,25.0,0.98611,1e-05,1.69444]
[1777327643588,58.56,76872.61,25.0,0.98611,1e-05,1.69456]
[1777327645601,58.56,76873.51,25.0,0.98612,1e-05,1.69336]
[1777327650637,58.56,76874.2,25.0,0.98613,1e-05,1.6924]
[1777327653658,58.56,76876.02,25.0,0.98617,1e-05,1.68759]
[1777327655672,58.55,76880.85,25.0,0.98623,1e-05,1.68128]
[1777327656679,58.55,76881.49,25.0,0.98624,1e-05,1.68044]
[1777327659213,58.55,76881.67,25.0,0.98624,1e-05,1.68021]
[1777327659217,58.55,76881.67,25.0,0.98624,1e-05,1.68021]
[1777327659324,58.55,76881.67,25.0,0.98624,1e-05,1.68021]
[1777327659701,58.55,76894.29,25.0,0.9864,1e-05,1.66386]
[1777327660209,58.55,76894.29,25.0,0.9864,1e-05,1.66386]
[1777327660377,58.55,76894.29,25.0,0.9864,1e-05,1.66386]
[1777327660707,58.55,76890.94,25.0,0.98636,1e-05,1.6682]
[1777327661714,58.56,76891.22,25.0,0.98636,1e-05,1.66787]
[1777327662722,58.56,76888.83,25.0,0.98633,1e-05,1.67098]
[1777327667757,58.56,76888.62,25.0,0.98633,1e-05,1.67135]
[1777327672792,58.56,76889.18,25.0,0.98634,1e-05,1.6707]
[1777327674806,58.56,76888.17,25.0,0.98632,1e-05,1.67206]
[1777327678834,58.56,76889.16,25.0,0.98634,1e-05,1.67083]
[1777327680847,58.56,76886.07,25.0,0.9863,1e-05,1.67486]
[1777327682862,58.56,76887.45,25.0,0.98631,1e-05,1.67309]
[1777327683868,58.56,76889.08,25.0,0.98633,1e-05,1.67099]
[1777327688904,58.56,76888.59,25.0,0.98633,1e-05,1.6717]
[1777327693942,58.56,76888.64,25.0,0.98633,1e-05,1.67172]
[1777327698975,58.56,76885.25,25.0,0.98628,1e-05,1.67621]
[1777327699982,58.56,76884.17,25.0,0.98627,1e-05,1.67762]
[1777327703002,58.56,76885.26,25.0,0.98628,1e-05,1.67623]
[1777327705017,58.56,76884.06,25.0,0.98627,1e-05,1.67782]
[1777327709045,58.56,76882.33,25.0,0.98625,1e-05,1.6801]
[1777327711059,58.56,76883.59,25.0,0.98628,1e-05,1.67609]
[1777327712065,58.56,76884.45,25.0,0.98629,1e-05,1.67498]
[1777327716094,58.56,76883.56,25.0,0.98628,1e-05,1.6762]
[1777327721129,58.56,76885.72,25.0,0.98631,1e-05,1.67348]
[1777327722136,58.56,76887.53,25.0,0.98633,1e-05,1.67116]
[1777327723356,58.56,76891.55,25.0,0.98638,1e-05,1.66598]
[1777327724149,58.56,76894.97,25.0,0.98642,1e-05,1.6616]
[1777327726163,58.56,76899.61,25.0,0.98648,1e-05,1.65571]
[1777327727171,58.56,76898.07,25.0,0.98646,1e-05,1.65774]
[1777327729185,58.56,76898.83,25.0,0.98647,1e-05,1.65686]
[1777327734220,58.57,76898.92,25.0,0.98646,1e-05,1.65698]
[1777327735227,58.57,76898.25,25.0,0.98646,1e-05,1.65789]
[1777327739255,58.57,76899.54,25.0,0.98647,1e-05,1.6564]
[1777327743731,58.57,76900.4,25.0,0.98648,1e-05,1.65547]
[1777327748318,58.57,76898.38,25.0,0.98645,1e-05,1.65829]
[1777327749324,58.57,76897.0,25.0,0.98643,1e-05,1.66011]
[1777327753353,58.57,76895.12,25.0,0.98641,1e-05,1.66267]
[1777327755367,58.57,76894.39,25.0,0.9864,1e-05,1.66368]
[1777327756374,58.57,76892.84,25.0,0.98638,1e-05,1.66571]
[1777327757381,58.57,76887.15,25.0,0.98631,1e-05,1.6731]
[1777327758388,58.57,76880.19,25.0,0.98622,1e-05,1.68216]
[1777327759395,58.57,76881.49,25.0,0.98624,1e-05,1.68046]
[1777327762416,58.57,76880.67,25.0,0.98623,1e-05,1.68153]
[1777327764430,58.57,76879.88,25.0,0.98622,1e-05,1.68255]
[1777327767451,58.57,76878.5,25.0,0.9862,1e-05,1.68432]
[1777327771478,58.57,76879.37,25.0,0.98623,1e-05,1.68076]
[1777327772486,58.57,76877.81,25.0,0.98621,1e-05,1.68278]
[1777327774855,58.57,76875.58,25.0,0.98618,1e-05,1.68567]
[1777327775507,58.57,76868.52,25.0,0.98609,1e-05,1.69489]
[1777327776513,58.57,76867.65,25.0,0.98608,1e-05,1.696]
[1777327780542,58.57,76868.69,25.0,0.9861,1e-05,1.69451]
[1777327781549,58.57,76867.78,25.0,0.98609,1e-05,1.69568]
[1777327786584,58.57,76867.85,25.0,0.98609,1e-05,1.69544]
[1777327788598,58.57,76868.77,25.0,0.9861,1e-05,1.69418]
[1777327790612,58.57,76866.1,25.0,0.98607,1e-05,1.69763]
[1777327795647,58.57,76865.39,25.0,0.98606,1e-05,1.6984]
[1777327800508,58.57,76865.2,25.0,0.98606,1e-05,1.69853]
[1777327800598,58.57,76865.2,25.0,0.98606,1e-05,1.69853]
[1777327800682,58.57,76863.29,25.0,0.98604,1e-05,1.70101]
[1777327801688,58.57,76860.23,25.0,0.986,1e-05,1.70501]
[1777327802696,58.57,76859.27,25.0,0.98598,1e-05,1.70623]
[1777327806723,58.56,76860.44,25.0,0.986,1e-05,1.70452]
[1777327808738,58.56,76863.25,25.0,0.98604,1e-05,1.70075]
[1777327811759,58.56,76865.12,25.0,0.98606,1e-05,1.69821]
[1777327812766,58.56,76869.06,25.0,0.98611,1e-05,1.69302]
[1777327815788,58.56,76869.77,25.0,0.98612,1e-05,1.69204]
[1777327817802,58.56,76869.1,25.0,0.98611,1e-05,1.69289]
[1777327818811,58.56,76865.52,25.0,0.98607,1e-05,1.69756]
[1777327820827,58.56,76866.66,25.0,0.98608,1e-05,1.69603]
[1777327821834,58.56,76869.87,25.0,0.98612,1e-05,1.6918]
[1777327826869,58.56,76866.23,25.0,0.98608,1e-05,1.69648]
[1777327827876,58.56,76862.97,25.0,0.98604,1e-05,1.70074]
[1777327831904,58.56,76862.2,25.0,0.98605,1e-05,1.69922]
[1777327832910,58.56,76863.14,25.0,0.98606,1e-05,1.69796]
[1777327834925,58.56,76862.08,25.0,0.98605,1e-05,1.69929]
[1777327835932,58.56,76863.05,25.0,0.98606,1e-05,1.69799]
[1777327840967,58.56,76862.53,25.0,0.98605,1e-05,1.69854]
[1777327846002,58.56,76863.06,25.0,0.98606,1e-05,1.69769]
[1777327850030,58.56,76867.35,25.0,0.98612,1e-05,1.69197]
[1777327851037,58.56,76869.68,25.0,0.98615,1e-05,1.68892]
[1777327853051,58.56,76872.3,25.0,0.98618,1e-05,1.68547]
[1777327857079,58.56,76873.04,25.0,0.98619,1e-05,1.68448]
[1777327859093,58.56,76873.63,25.0,0.9862,1e-05,1.68371]
[1777327864485,58.56,76873.66,25.0,0.9862,1e-05,1.68366]
[1777327870172,58.56,76872.8,25.0,0.98619,1e-05,1.68475]
[1777327871179,58.56,76869.61,25.0,0.98615,1e-05,1.68891]
[1777327872186,58.56,76867.04,25.0,0.98612,1e-05,1.69226]
[1777327873193,58.56,76866.38,25.0,0.98611,1e-05,1.69311]
[1777327878231,58.56,76866.21,25.0,0.98611,1e-05,1.69324]
[1777327881255,58.55,76863.27,25.0,0.98607,1e-05,1.69704]
[1777327882262,58.55,76860.21,25.0,0.98603,1e-05,1.70103]
[1777327883269,58.55,76856.93,25.0,0.98599,1e-05,1.70532]
[1777327884276,58.55,76852.45,25.0,0.98593,1e-05,1.71119]
[1777327885283,58.55,76857.94,25.0,0.986,1e-05,1.7039]
[1777327886291,58.55,76861.49,25.0,0.98605,1e-05,1.6992]
[1777327887298,58.55,76862.21,25.0,0.98606,1e-05,1.69823]
[1777327889312,58.55,76861.54,25.0,0.98605,1e-05,1.69906]
[1777327891326,58.55,76857.0,25.0,0.98601,1e-05,1.70257]
[1777327896361,58.55,76855.12,25.0,0.98599,1e-05,1.70489]
[1777327901396,58.55,76855.11,25.0,0.98599,1e-05,1.70474]
[1777327903410,58.55,76856.4,25.0,0.98601,1e-05,1.70298]
[1777327904417,58.55,76857.52,25.0,0.98602,1e-05,1.70148]
[1777327905424,58.55,76858.68,25.0,0.98604,1e-05,1.69993]
[1777327910459,58.55,76859.88,25.0,0.98605,1e-05,1.69826]
[1777327911466,58.55,76858.58,25.0,0.98604,1e-05,1.69995]
[1777327912473,58.55,76857.8,25.0,0.98603,1e-05,1.70096]
[1777327913480,58.55,76858.81,25.0,0.98604,1e-05,1.69961]
[1777327918515,58.55,76857.84,25.0,0.98603,1e-05,1.70079]
[1777327919523,58.55,76856.06,25.0,0.98601,1e-05,1.70312]
[1777327921535,58.55,76852.8,25.0,0.98596,1e-05,1.70736]
[1777327922544,58.55,76852.07,25.0,0.98596,1e-05,1.7083]
[1777327926572,58.55,76852.79,25.0,0.98597,1e-05,1.70722]
[1777327928586,58.55,76855.71,25.0,0.986,1e-05,1.70332]
[1777327929593,58.55,76857.5,25.0,0.98603,1e-05,1.70094]
[1777327930600,58.55,76861.26,25.0,0.98607,1e-05,1.69598]
[1777327931607,58.55,76865.69,25.0,0.98613,1e-05,1.69017]
[1777327932614,58.55,76868.79,25.0,0.98617,1e-05,1.68612]
[1777327934629,58.55,76870.99,25.0,0.9862,1e-05,1.68326]
[1777327935635,58.55,76870.11,25.0,0.98619,1e-05,1.68442]
[1777327936643,58.55,76869.18,25.0,0.98617,1e-05,1.68565]
[1777327939664,58.55,76868.16,25.0,0.98616,1e-05,1.687]
[1777327943691,58.55,76860.32,25.0,0.98606,1e-05,1.69728]
[1777327944699,58.55,76857.42,25.0,0.98603,1e-05,1.70108]
[1777327947720,58.55,76856.66,25.0,0.98602,1e-05,1.70201]
[1777327950741,58.54,76853.54,25.0,0.98598,1e-05,1.70605]
[1777327951958,58.54,76852.72,25.0,0.98599,1e-05,1.70468]
[1777327955777,58.54,76851.98,25.0,0.98598,1e-05,1.70554]
[1777327957184,58.54,76851.66,25.0,0.98597,1e-05,1.70594]
[1777327957198,58.54,76851.66,25.0,0.98597,1e-05,1.70594]
[1777327957791,58.54,76849.85,25.0,0.98595,1e-05,1.7083]
[1777327959805,58.54,76848.97,25.0,0.98594,1e-05,1.7094]
[1777327964840,58.54,76848.82,25.0,0.98594,1e-05,1.70944]
[1777327969875,58.54,76849.53,25.0,0.98595,1e-05,1.70836]
[1777327970882,58.54,76848.77,25.0,0.98594,1e-05,1.70934]
[1777327975917,58.54,76849.05,25.0,0.98595,1e-05,1.70884]
[1777327978938,58.54,76848.31,25.0,0.98594,1e-05,1.70975]
[1777327983972,58.54,76848.89,25.0,0.98595,1e-05,1.70886]
[1777327989008,58.54,76847.74,25.0,0.98593,1e-05,1.71027]
[1777327994043,58.54,76847.82,25.0,0.98593,1e-05,1.71005]
[1777327996057,58.54,76846.63,25.0,0.98592,1e-05,1.71158]
[1777328001092,58.54,76845.73,25.0,0.98591,1e-05,1.71266]
[1777328004113,58.53,76846.78,25.0,0.98592,1e-05,1.71119]
[1777328008140,58.53,76846.1,25.0,0.98591,1e-05,1.71201]
[1777328010155,58.53,76846.81,25.0,0.98592,1e-05,1.71102]
[1777328011162,58.53,76846.26,25.0,0.98594,1e-05,1.70931]
[1777328016196,58.53,76846.11,25.0,0.98594,1e-05,1.70943]
[1777328021232,58.53,76845.79,25.0,0.98593,1e-05,1.70976]
[1777328025260,58.53,76849.17,25.0,0.98598,1e-05,1.70525]
[1777328031301,58.53,76848.4,25.0,0.98597,1e-05,1.7062]
[1777328032309,58.53,76849.48,25.0,0.98598,1e-05,1.70477]
[1777328034323,58.53,76856.05,25.0,0.98606,1e-05,1.69611]
[1777328035329,58.53,76859.82,25.0,0.98611,1e-05,1.69117]
[1777328036337,58.53,76860.73,25.0,0.98612,1e-05,1.69]
[1777328037344,58.53,76862.82,25.0,0.98615,1e-05,1.68728]
[1777328041372,58.53,76872.42,25.0,0.98627,1e-05,1.67484]
[1777328042383,58.53,76873.93,25.0,0.98629,1e-05,1.67292]
[1777328050439,58.54,76873.99,25.0,0.98629,1e-05,1.67317]
[1777328053460,58.54,76874.71,25.0,0.98629,1e-05,1.67234]
[1777328055474,58.54,76875.64,25.0,0.98631,1e-05,1.6712]
[1777328057487,58.54,76874.76,25.0,0.98629,1e-05,1.67241]
[1777328058495,58.54,76873.75,25.0,0.98628,1e-05,1.67375]
[1777328061516,58.54,76872.31,25.0,0.98626,1e-05,1.67571]
[1777328065543,58.54,76871.71,25.0,0.98625,1e-05,1.67658]
[1777328068193,58.54,76870.51,25.0,0.98624,1e-05,1.67818]
[1777328068565,58.54,76869.14,25.0,0.98622,1e-05,1.67998]
[1777328070579,58.54,76868.34,25.0,0.98621,1e-05,1.68105]
[1777328071586,58.54,76867.09,25.0,0.98621,1e-05,1.68029]
[1777328072593,58.54,76866.27,25.0,0.9862,1e-05,1.68137]
[1777328074607,58.54,76864.0,25.0,0.98617,1e-05,1.68435]
[1777328075614,58.54,76864.63,25.0,0.98618,1e-05,1.68353]
[1777328081656,58.54,76863.88,25.0,0.98617,1e-05,1.68454]
[1777328086691,58.54,76863.78,25.0,0.98617,1e-05,1.68469]
[1777328088706,58.54,76863.05,25.0,0.98616,1e-05,1.68565]
[1777328092734,58.54,76860.01,25.0,0.98612,1e-05,1.68963]
[1777328093741,58.54,76858.97,25.0,0.98611,1e-05,1.69099]
[1777328098776,58.54,76858.47,25.0,0.9861,1e-05,1.69161]
[1777328101797,58.54,76862.3,25.0,0.98615,1e-05,1.68658]
[1777328102804,58.54,76865.36,25.0,0.98619,1e-05,1.68258]
[1777328103811,58.54,76868.73,25.0,0.98623,1e-05,1.6782]
[1777328105826,58.54,76870.28,25.0,0.98625,1e-05,1.67621]
[1777328106833,58.54,76872.39,25.0,0.98628,1e-05,1.67349]
[1777328107840,58.54,76875.8,25.0,0.98632,1e-05,1.66908]
[1777328108847,58.54,76876.96,25.0,0.98634,1e-05,1.66761]
[1777328111868,58.54,76877.63,25.0,0.98634,1e-05,1.66684]
[1777328114889,58.54,76879.4,25.0,0.98636,1e-05,1.66464]
[1777328117910,58.54,76880.42,25.0,0.98638,1e-05,1.66343]
[1777328120931,58.54,76879.73,25.0,0.98637,1e-05,1.66442]
[1777328126973,58.54,76879.55,25.0,0.98636,1e-05,1.66483]
[1777328129994,58.55,76874.08,25.0,0.98629,1e-05,1.672]
[1777328131001,58.55,76867.95,25.0,0.98624,1e-05,1.6776]
[1777328132010,58.55,76863.66,25.0,0.98618,1e-05,1.68319]
[1777328133015,58.55,76858.24,25.0,0.98611,1e-05,1.69027]
[1777328134023,58.54,76857.31,25.0,0.9861,1e-05,1.69147]
[1777328135030,58.54,76856.12,25.0,0.98609,1e-05,1.69301]
[1777328140065,58.54,76855.97,25.0,0.98608,1e-05,1.69311]
[1777328145100,58.54,76856.13,25.0,0.98609,1e-05,1.69281]
[1777328150135,58.54,76855.57,25.0,0.98608,1e-05,1.69348]
[1777328155172,58.54,76855.25,25.0,0.98608,1e-05,1.69383]
[1777328157186,58.54,76854.15,25.0,0.98606,1e-05,1.69525]
[1777328162221,58.54,76856.78,25.0,0.9861,1e-05,1.69174]
[1777328163227,58.54,76857.93,25.0,0.98611,1e-05,1.69022]
[1777328168263,58.54,76858.17,25.0,0.98612,1e-05,1.68989]
[1777328173298,58.54,76858.66,25.0,0.98612,1e-05,1.68923]
[1777328176319,58.54,76856.59,25.0,0.9861,1e-05,1.69194]
[1777328177326,58.54,76854.95,25.0,0.98608,1e-05,1.69409]
[1777328181356,58.54,76856.14,25.0,0.98609,1e-05,1.6925]
[1777328182361,58.54,76855.47,25.0,0.98608,1e-05,1.69337]
[1777328187395,58.54,76855.7,25.0,0.98609,1e-05,1.69303]
[1777328188402,58.54,76856.36,25.0,0.98609,1e-05,1.69216]
[1777328194446,58.54,76856.16,25.0,0.98611,1e-05,1.69]
[1777328195452,58.54,76855.39,25.0,0.9861,1e-05,1.69101]
[1777328200487,58.54,76855.78,25.0,0.98611,1e-05,1.69049]
[1777328205522,58.54,76856.0,25.0,0.98611,1e-05,1.6902]
[1777328210557,58.54,76855.83,25.0,0.98611,1e-05,1.69042]
[1777328215592,58.54,76855.34,25.0,0.9861,1e-05,1.69106]
[1777328220627,58.54,76855.92,25.0,0.98611,1e-05,1.6903]
[1777328225661,58.54,76855.48,25.0,0.9861,1e-05,1.69087]
[1777328230697,58.54,76855.85,25.0,0.98611,1e-05,1.69038]
[1777328232711,58.54,76856.65,25.0,0.98612,1e-05,1.68934]
[1777328233718,58.54,76859.85,25.0,0.98616,1e-05,1.68515]
[1777328234725,58.54,76868.39,25.0,0.98627,1e-05,1.67403]
[1777328235731,58.54,76869.37,25.0,0.98628,1e-05,1.67278]
[1777328236739,58.54,76870.74,25.0,0.98629,1e-05,1.67103]
[1777328238753,58.54,76871.58,25.0,0.9863,1e-05,1.67001]
[1777328240767,58.54,76873.75,25.0,0.98633,1e-05,1.66726]
[1777328241773,58.54,76872.88,25.0,0.98632,1e-05,1.66842]
[1777328246809,58.54,76877.25,25.0,0.98637,1e-05,1.66292]
[1777328247816,58.54,76878.05,25.0,0.98638,1e-05,1.66193]
[1777328248801,58.54,76878.05,25.0,0.98638,1e-05,1.66193]
[1777328252851,58.55,76878.99,25.0,0.98641,1e-05,1.65853]
[1777328255872,58.55,76877.74,25.0,0.98639,1e-05,1.66028]
[1777328257886,58.55,76875.95,25.0,0.98637,1e-05,1.66267]
[1777328263928,58.55,76876.17,25.0,0.98637,1e-05,1.66258]
[1777328266949,58.55,76872.42,25.0,0.98632,1e-05,1.66753]
[1777328268139,58.55,76872.42,25.0,0.98632,1e-05,1.66753]
[1777328271218,58.55,76872.97,25.0,0.98633,1e-05,1.66689]
[1777328277018,58.55,76876.4,25.0,0.98637,1e-05,1.66261]
[1777328278320,58.55,76876.4,25.0,0.98637,1e-05,1.66261]
[1777328283463,58.55,76876.22,25.0,0.98637,1e-05,1.66303]
[1777328284068,58.55,76875.63,25.0,0.98636,1e-05,1.66382]
[1777328289103,58.55,76875.99,25.0,0.98636,1e-05,1.66349]
[1777328294138,58.55,76876.38,25.0,0.98637,1e-05,1.66312]
[1777328295153,58.55,76880.02,25.0,0.98641,1e-05,1.65844]
[1777328296302,58.55,76880.02,25.0,0.98641,1e-05,1.65844]
[1777328296325,58.55,76883.59,25.0,0.98646,1e-05,1.65388]
[1777328297164,58.55,76885.41,25.0,0.98648,1e-05,1.65158]
[1777328299178,58.56,76883.26,25.0,0.98645,1e-05,1.65444]
[1777328300185,58.56,76877.74,25.0,0.98638,1e-05,1.66161]
[1777328303206,58.56,76877.15,25.0,0.98637,1e-05,1.66246]
[1777328308141,58.56,76877.14,25.0,0.98637,1e-05,1.66259]
[1777328312269,58.56,76875.83,25.0,0.98637,1e-05,1.66204]
[1777328312681,58.56,76875.83,25.0,0.98637,1e-05,1.66204]
[1777328313276,58.56,76877.08,25.0,0.98639,1e-05,1.66045]
[1777328318311,58.56,76876.45,25.0,0.98638,1e-05,1.66142]
[1777328321333,58.56,76877.29,25.0,0.98639,1e-05,1.66043]
[1777328326368,58.56,76877.7,25.0,0.98639,1e-05,1.66005]
[1777328328382,58.56,76876.67,25.0,0.98638,1e-05,1.66145]
[1777328330395,58.56,76877.24,25.0,0.98639,1e-05,1.66078]
[1777328333366,58.56,76877.48,25.0,0.98639,1e-05,1.66053]
[1777328336932,58.56,76877.73,25.0,0.98639,1e-05,1.66034]
[1777328337445,58.56,76878.87,25.0,0.9864,1e-05,1.6589]
[1777328341473,58.57,76879.55,25.0,0.98641,1e-05,1.65817]
[1777328344147,58.57,76879.4,25.0,0.98641,1e-05,1.65843]
[1777328344494,58.57,76884.74,25.0,0.98647,1e-05,1.65159]
[1777328345501,58.57,76886.89,25.0,0.9865,1e-05,1.64886]
[1777328347515,58.57,76889.33,25.0,0.98653,1e-05,1.64583]
[1777328348522,58.57,76890.24,25.0,0.98654,1e-05,1.64472]
[1777328349529,58.57,76891.31,25.0,0.98655,1e-05,1.6434]
[1777328350536,58.57,76892.25,25.0,0.98656,1e-05,1.64226]
[1777328355571,58.57,76892.89,25.0,0.98657,1e-05,1.64183]
[1777328356577,58.57,76891.39,25.0,0.98655,1e-05,1.64381]
[1777328358592,58.57,76890.68,25.0,0.98654,1e-05,1.64485]
[1777328360606,58.57,76890.15,25.0,0.98653,1e-05,1.64565]
[1777328361613,58.57,76889.61,25.0,0.98652,1e-05,1.6464]
[1777328362621,58.57,76886.47,25.0,0.98648,1e-05,1.6505]
[1777328363627,58.57,76878.57,25.0,0.98639,1e-05,1.66073]
[1777328364634,58.58,76876.56,25.0,0.98636,1e-05,1.66336]
[1777328369669,58.58,76876.48,25.0,0.98636,1e-05,1.66361]
[1777328373697,58.58,76872.87,25.0,0.98633,1e-05,1.66602]
[1777328374704,58.58,76871.48,25.0,0.98631,1e-05,1.66784]
[1777328375711,58.58,76870.66,25.0,0.9863,1e-05,1.66893]
[1777328380746,58.58,76870.96,25.0,0.98631,1e-05,1.66864]
[1777328384774,58.58,76870.12,25.0,0.98629,1e-05,1.6698]
[1777328389810,58.58,76869.86,25.0,0.98629,1e-05,1.67022]
[1777328393326,58.58,76857.22,25.0,0.98613,1e-05,1.68675]
[1777328393842,58.58,76851.95,25.0,0.98606,1e-05,1.69364]
[1777328394848,58.58,76850.75,25.0,0.98605,1e-05,1.69519]
[1777328396863,58.58,76851.59,25.0,0.98606,1e-05,1.69404]
[1777328397870,58.58,76850.6,25.0,0.98605,1e-05,1.69532]
[1777328399884,58.58,76851.45,25.0,0.98606,1e-05,1.69416]
[1777328401898,58.58,76852.25,25.0,0.98607,1e-05,1.69307]
[1777328406933,58.58,76851.92,25.0,0.98607,1e-05,1.69342]
[1777328411967,58.58,76851.33,25.0,0.98606,1e-05,1.69413]
[1777328415996,58.58,76852.0,25.0,0.98607,1e-05,1.6932]
[1777328421031,58.58,76851.76,25.0,0.98606,1e-05,1.69347]
[1777328422038,58.58,76850.87,25.0,0.98605,1e-05,1.69463]
[1777328427073,58.58,76851.66,25.0,0.98606,1e-05,1.69355]
[1777328432108,58.58,76851.55,25.0,0.98608,1e-05,1.69125]
[1777328438150,58.58,76851.46,25.0,0.98608,1e-05,1.69136]
[1777328443185,58.58,76851.63,25.0,0.98608,1e-05,1.69113]
[1777328448461,58.58,76851.58,25.0,0.98608,1e-05,1.69119]
[1777328450234,58.58,76849.92,25.0,0.98606,1e-05,1.69337]
[1777328455270,58.58,76849.7,25.0,0.98606,1e-05,1.69364]
[1777328460305,58.58,76849.69,25.0,0.98606,1e-05,1.69364]
[1777328463184,58.58,76849.75,25.0,0.98606,1e-05,1.69356]
[1777328463280,58.58,76849.75,25.0,0.98606,1e-05,1.69356]
[1777328463325,58.58,76849.77,25.0,0.98606,1e-05,1.69353]
[1777328464192,58.58,76849.77,25.0,0.98606,1e-05,1.69353]
[1777328464333,58.58,76850.12,25.0,0.98606,1e-05,1.69306]
[1777328468574,58.58,76851.1,25.0,0.98608,1e-05,1.69177]
[1777328473396,58.58,76852.59,25.0,0.9861,1e-05,1.68983]
[1777328476417,58.58,76853.56,25.0,0.98611,1e-05,1.68858]
[1777328479438,58.58,76857.99,25.0,0.98616,1e-05,1.68281]
[1777328480445,58.58,76860.05,25.0,0.98619,1e-05,1.68014]
[1777328486487,58.58,76861.62,25.0,0.98621,1e-05,1.67821]
[1777328488501,58.58,76859.55,25.0,0.98618,1e-05,1.68096]
[1777328491523,58.58,76858.95,25.0,0.98619,1e-05,1.67938]
[1777328496558,58.58,76859.83,25.0,0.9862,1e-05,1.67833]
[1777328501593,58.58,76861.13,25.0,0.98622,1e-05,1.67672]
[1777328502600,58.58,76861.85,25.0,0.98623,1e-05,1.6758]
[1777328509649,58.58,76861.63,25.0,0.98622,1e-05,1.67624]
[1777328512670,58.58,76862.7,25.0,0.98624,1e-05,1.6749]
[1777328513677,58.58,76873.62,25.0,0.98637,1e-05,1.66075]
[1777328514684,58.58,76874.68,25.0,0.98639,1e-05,1.6594]
[1777328515690,58.58,76874.99,25.0,0.98639,1e-05,1.65905]
[1777328516698,58.58,76873.1,25.0,0.98637,1e-05,1.66154]
[1777328517705,58.58,76872.15,25.0,0.98635,1e-05,1.66285]
[1777328518712,58.58,76872.87,25.0,0.98636,1e-05,1.66192]
[1777328523747,58.58,76872.86,25.0,0.98636,1e-05,1.66212]
[1777328528781,58.59,76872.63,25.0,0.98635,1e-05,1.66264]
[1777328530796,58.59,76874.05,25.0,0.98637,1e-05,1.66087]
[1777328532810,58.59,76874.94,25.0,0.98638,1e-05,1.65979]
[1777328538852,58.59,76875.13,25.0,0.98638,1e-05,1.65977]
[1777328546907,58.59,76875.01,25.0,0.98638,1e-05,1.66021]
[1777328554965,58.59,76875.46,25.0,0.9864,1e-05,1.65751]
[1777328556979,58.59,76876.21,25.0,0.98641,1e-05,1.65662]
[1777328563021,58.59,76876.14,25.0,0.98641,1e-05,1.65693]
[1777328568056,58.6,76876.37,25.0,0.98641,1e-05,1.65681]
[1777328576112,58.6,76876.0,25.0,0.9864,1e-05,1.65756]
[1777328579133,58.6,76866.01,25.0,0.98627,1e-05,1.67059]
[1777328580140,58.6,76861.21,25.0,0.98621,1e-05,1.67685]
[1777328582154,58.6,76859.36,25.0,0.98619,1e-05,1.67926]
[1777328585175,58.6,76860.16,25.0,0.9862,1e-05,1.67821]
[1777328589425,58.6,76858.65,25.0,0.98618,1e-05,1.68018]
[1777328590210,58.6,76859.71,25.0,0.98619,1e-05,1.6788]
[1777328596252,58.6,76860.08,25.0,0.9862,1e-05,1.67834]
[1777328601287,58.6,76860.57,25.0,0.9862,1e-05,1.67774]
[1777328604307,58.6,76863.83,25.0,0.98625,1e-05,1.67353]
[1777328609342,58.6,76864.21,25.0,0.98625,1e-05,1.67312]
[1777328614378,58.6,76864.23,25.0,0.98627,1e-05,1.67079]
[1777328619413,58.6,76864.31,25.0,0.98627,1e-05,1.67079]
[1777328622434,58.6,76865.07,25.0,0.98628,1e-05,1.66987]
[1777328625456,58.6,76865.82,25.0,0.98629,1e-05,1.66896]
[1777328626462,58.6,76867.02,25.0,0.9863,1e-05,1.66743]
[1777328631722,58.6,76867.14,25.0,0.9863,1e-05,1.66739]
[1777328633512,58.6,76869.37,25.0,0.98633,1e-05,1.66458]
[1777328635526,58.6,76870.34,25.0,0.98634,1e-05,1.66339]
[1777328636533,58.6,76869.48,25.0,0.98633,1e-05,1.66453]
[1777328638547,58.6,76864.92,25.0,0.98627,1e-05,1.67051]
[1777328639554,58.6,76863.62,25.0,0.98625,1e-05,1.67222]
[1777328640561,58.6,76862.3,25.0,0.98624,1e-05,1.67395]
[1777328641568,58.61,76862.97,25.0,0.98625,1e-05,1.67309]
[1777328643582,58.61,76861.96,25.0,0.98623,1e-05,1.67444]
[1777328646605,58.61,76862.78,25.0,0.98624,1e-05,1.67341]
[1777328656673,58.61,76862.75,25.0,0.98624,1e-05,1.67361]
[1777328661708,58.61,76862.77,25.0,0.98624,1e-05,1.67366]
[1777328667750,58.61,76862.39,25.0,0.98623,1e-05,1.67425]
[1777328671778,58.61,76861.8,25.0,0.98625,1e-05,1.67268]
[1777328672785,58.61,76862.68,25.0,0.98626,1e-05,1.67156]
[1777328677820,58.61,76862.84,25.0,0.98626,1e-05,1.67145]
[1777328683862,58.61,76863.09,25.0,0.98626,1e-05,1.67124]
[1777328688897,58.61,76862.91,25.0,0.98626,1e-05,1.6716]
[1777328694939,58.61,76863.11,25.0,0.98626,1e-05,1.67146]
[1777328699974,58.61,76863.09,25.0,0.98626,1e-05,1.67159]
[1777328704005,58.61,76861.92,25.0,0.98624,1e-05,1.67319]
[1777328705011,58.61,76862.66,25.0,0.98625,1e-05,1.67224]
[1777328707025,58.61,76861.92,25.0,0.98624,1e-05,1.67324]
[1777328708032,58.61,76862.7,25.0,0.98625,1e-05,1.67225]
[1777328716087,58.61,76862.97,25.0,0.98625,1e-05,1.67205]
[1777328718843,58.61,76862.97,25.0,0.98625,1e-05,1.67205]
[1777328718893,58.62,76862.92,25.0,0.98625,1e-05,1.67215]
[1777328719223,58.62,76862.92,25.0,0.98625,1e-05,1.67215]
[1777328719321,58.62,76862.94,25.0,0.98625,1e-05,1.67214]
[1777328720844,58.62,76862.94,25.0,0.98625,1e-05,1.67214]
[1777328721123,58.62,76863.0,25.0,0.98625,1e-05,1.6721]
[1777328726158,58.62,76862.68,25.0,0.98625,1e-05,1.67261]
[1777328731193,58.62,76862.44,25.0,0.98626,1e-05,1.67061]
[1777328737234,58.62,76862.13,25.0,0.98626,1e-05,1.67113]
[1777328744284,58.62,76862.4,25.0,0.98626,1e-05,1.67092]
[1777328746298,58.62,76865.32,25.0,0.98629,1e-05,1.66717]
[1777328747305,58.62,76868.78,25.0,0.98634,1e-05,1.66271]
[1777328748312,58.62,76873.1,25.0,0.98639,1e-05,1.65716]
[1777328749320,58.62,76874.53,25.0,0.98641,1e-05,1.65536]
[1777328754356,58.62,76874.91,25.0,0.98641,1e-05,1.65509]
[1777328756370,58.62,76873.91,25.0,0.9864,1e-05,1.65647]
[1777328761405,58.62,76873.21,25.0,0.98639,1e-05,1.65757]
[1777328763419,58.62,76874.16,25.0,0.9864,1e-05,1.65642]
[1777328765433,58.62,76873.18,25.0,0.98639,1e-05,1.65776]
[1777328767448,58.63,76873.88,25.0,0.98639,1e-05,1.65693]
[1777328772481,58.63,76873.94,25.0,0.98639,1e-05,1.65703]
[1777328777517,58.63,76874.36,25.0,0.9864,1e-05,1.65667]
[1777328781545,58.63,76878.42,25.0,0.98645,1e-05,1.65157]
[1777328783558,58.63,76879.08,25.0,0.98645,1e-05,1.65081]
[1777328789601,58.63,76879.8,25.0,0.98646,1e-05,1.65013]
[1777328790607,58.63,76881.79,25.0,0.98648,1e-05,1.64762]
[1777328791615,58.63,76882.96,25.0,0.98652,1e-05,1.64378]
[1777328792622,58.63,76883.56,25.0,0.98652,1e-05,1.64306]
[1777328795399,58.63,76883.96,25.0,0.98653,1e-05,1.64266]
[1777328798223,58.63,76883.96,25.0,0.98653,1e-05,1.64271]
[1777328799671,58.64,76885.22,25.0,0.98654,1e-05,1.6413]
[1777328801685,58.64,76887.11,25.0,0.98656,1e-05,1.63899]
[1777328808734,58.64,76887.96,25.0,0.98657,1e-05,1.6383]
[1777328819811,58.64,76888.24,25.0,0.98657,1e-05,1.63859]
[1777328820818,58.64,76889.91,25.0,0.98659,1e-05,1.63651]
[1777328826860,58.65,76890.42,25.0,0.98659,1e-05,1.63623]
[1777328831895,58.65,76890.38,25.0,0.98659,1e-05,1.63659]
[1777328836930,58.65,76892.27,25.0,0.98661,1e-05,1.63447]
[1777328838053,58.65,76892.27,25.0,0.98661,1e-05,1.63447]
[1777328838944,58.65,76900.9,25.0,0.98671,1e-05,1.62362]
[1777328839951,58.65,76909.05,25.0,0.98681,1e-05,1.61336]
[1777328840957,58.65,76909.49,25.0,0.98681,1e-05,1.61289]
[1777328841965,58.65,76910.49,25.0,0.98683,1e-05,1.61173]
[1777328847000,58.66,76910.64,25.0,0.98682,1e-05,1.61209]
[1777328850021,58.66,76912.34,25.0,0.98684,1e-05,1.6103]
[1777328854049,58.66,76911.72,25.0,0.98685,1e-05,1.60923]
[1777328855056,58.67,76912.4,25.0,0.98685,1e-05,1.6085]
[1777328861098,58.67,76912.41,25.0,0.98684,1e-05,1.60943]
[1777328862104,58.67,76911.73,25.0,0.98683,1e-05,1.61042]
[1777328863112,58.67,76912.37,25.0,0.98684,1e-05,1.60975]
[1777328866133,58.68,76910.24,25.0,0.98681,1e-05,1.61285]
[1777328867140,58.68,76908.64,25.0,0.98679,1e-05,1.615]
[1777328868147,58.69,76906.77,25.0,0.98676,1e-05,1.61864]
[1777328869154,58.69,76907.48,25.0,0.98676,1e-05,1.61787]
[1777328872174,58.69,76906.61,25.0,0.98675,1e-05,1.61934]
[1777328873182,58.69,76907.31,25.0,0.98676,1e-05,1.61857]
[1777328878344,58.7,76906.91,25.0,0.98675,1e-05,1.61955]
[1777328881239,58.71,76900.43,25.0,0.98665,1e-05,1.62925]
[1777328882246,58.71,76895.59,25.0,0.98659,1e-05,1.63551]
[1777328883253,58.71,76894.81,25.0,0.98658,1e-05,1.63659]
[1777328884260,58.71,76893.86,25.0,0.98657,1e-05,1.63788]
[1777328886274,58.71,76892.46,25.0,0.98655,1e-05,1.63983]
[1777328887281,58.71,76893.17,25.0,0.98656,1e-05,1.639]
[1777328892316,58.71,76892.83,25.0,0.98655,1e-05,1.63982]
[1777328897351,58.72,76892.53,25.0,0.98655,1e-05,1.64059]
[1777328902426,58.72,76889.88,25.0,0.98651,1e-05,1.64435]
[1777328904440,58.72,76888.59,25.0,0.98649,1e-05,1.64613]
[1777328905447,58.72,76887.47,25.0,0.98648,1e-05,1.64763]
[1777328906454,58.72,76886.75,25.0,0.98647,1e-05,1.64861]
[1777328908574,58.72,76885.42,25.0,0.98645,1e-05,1.65044]
[1777328909483,58.72,76884.41,25.0,0.98644,1e-05,1.65179]
[1777328912504,58.72,76882.27,25.0,0.98643,1e-05,1.65231]
[1777328917539,58.73,76882.12,25.0,0.98642,1e-05,1.65274]
[1777328922573,58.73,76881.56,25.0,0.98641,1e-05,1.6537]
[1777328928158,58.73,76881.61,25.0,0.98641,1e-05,1.65381]
[1777328929623,58.73,76880.7,25.0,0.9864,1e-05,1.65512]
[1777328931637,58.73,76881.89,25.0,0.98641,1e-05,1.65367]
[1777328933651,58.73,76879.4,25.0,0.98638,1e-05,1.65697]
[1777328934630,58.73,76879.4,25.0,0.98638,1e-05,1.65697]
[1777328934658,58.73,76877.93,25.0,0.98636,1e-05,1.6589]
[1777328935665,58.73,76876.45,25.0,0.98635,1e-05,1.66085]
[1777328936671,58.73,76875.62,25.0,0.98633,1e-05,1.66195]
[1777328938685,58.73,76874.23,25.0,0.98632,1e-05,1.6638]
[1777328940615,58.73,76874.39,25.0,0.98632,1e-05,1.66362]
[1777328946742,58.73,76874.54,25.0,0.98632,1e-05,1.66363]
[1777328950770,58.73,76873.38,25.0,0.9863,1e-05,1.66524]
[1777328952784,58.73,76871.06,25.0,0.98627,1e-05,1.66829]
[1777328954798,58.74,76869.76,25.0,0.98626,1e-05,1.67002]
[1777328958826,58.74,76868.88,25.0,0.98624,1e-05,1.67123]
[1777328961994,58.74,76869.04,25.0,0.98625,1e-05,1.67105]
[1777328962040,58.74,76868.34,25.0,0.98624,1e-05,1.67198]
[1777328962855,58.74,76861.35,25.0,0.98615,1e-05,1.68108]
[1777328963862,58.74,76860.02,25.0,0.98613,1e-05,1.68282]
[1777328964869,58.74,76858.83,25.0,0.98612,1e-05,1.68437]
[1777328967890,58.74,76854.11,25.0,0.98606,1e-05,1.69051]
[1777328968897,58.74,76852.92,25.0,0.98604,1e-05,1.69206]
[1777328970911,58.74,76863.85,25.0,0.98618,1e-05,1.67775]
[1777328971917,58.74,76867.49,25.0,0.98625,1e-05,1.67062]
[1777328972925,58.74,76871.53,25.0,0.9863,1e-05,1.6654]
[1777328975946,58.74,76869.91,25.0,0.98628,1e-05,1.66758]
[1777328976953,58.74,76870.92,25.0,0.98629,1e-05,1.66629]
[1777328977849,58.74,76870.92,25.0,0.98629,1e-05,1.66629]
[1777328977962,58.74,76869.39,25.0,0.98627,1e-05,1.6683]
[1777328979068,58.74,76869.39,25.0,0.98627,1e-05,1.6683]
[1777328979132,58.74,76869.39,25.0,0.98627,1e-05,1.6683]
[1777328979090,58.74,76855.84,25.0,0.9861,1e-05,1.68595]
[1777328980020,58.74,76855.84,25.0,0.9861,1e-05,1.68595]
[1777328980258,58.74,76855.84,25.0,0.9861,1e-05,1.68595]
[1777328980087,58.74,76917.55,25.0,0.98686,1e-05,1.60684]
[1777328980478,58.74,76917.55,25.0,0.98686,1e-05,1.60684]
[1777328980986,58.74,76935.7,25.0,0.98708,1e-05,1.58428]
[1777328981993,58.74,76936.63,25.0,0.98709,1e-05,1.5833]
[1777328983000,58.74,76937.58,25.0,0.9871,1e-05,1.58229]
[1777328985014,58.74,76938.74,25.0,0.98711,1e-05,1.5812]
[1777328987028,58.75,76942.54,25.0,0.98715,1e-05,1.57684]
[1777328988034,58.75,76943.33,25.0,0.98716,1e-05,1.57605]
[1777328992063,58.75,76944.89,25.0,0.98717,1e-05,1.57486]
[1777328993069,58.75,76959.29,25.0,0.98734,1e-05,1.55733]
[1777328994077,58.76,76967.96,25.0,0.98744,1e-05,1.54692]
[1777328995084,58.76,76969.98,25.0,0.98746,1e-05,1.54467]
[1777328996091,58.76,76971.13,25.0,0.98747,1e-05,1.54351]
[1777328997544,58.76,76971.04,25.0,0.98747,1e-05,1.54386]
[1777328998105,58.76,76974.4,25.0,0.9875,1e-05,1.54002]
[1777328999112,58.76,76970.56,25.0,0.98746,1e-05,1.54493]
[1777329000119,58.77,76968.4,25.0,0.98743,1e-05,1.54781]
[1777329002133,58.77,76969.5,25.0,0.98744,1e-05,1.54694]
[1777329003140,58.77,76975.14,25.0,0.9875,1e-05,1.54032]
[1777329004147,58.77,76976.76,25.0,0.98752,1e-05,1.53859]
[1777329007168,58.78,76975.34,25.0,0.98749,1e-05,1.54106]
[1777329008175,58.78,76974.5,25.0,0.98748,1e-05,1.54233]
[1777329010189,58.79,76975.67,25.0,0.98749,1e-05,1.5414]
[1777329011196,58.79,76976.83,25.0,0.9875,1e-05,1.54024]
[1777329012203,58.79,76978.62,25.0,0.98752,1e-05,1.53832]
[1777329013209,58.79,76979.29,25.0,0.98752,1e-05,1.53776]
[1777329016230,58.8,76981.27,25.0,0.98754,1e-05,1.53612]
[1777329017238,58.8,76981.78,25.0,0.98754,1e-05,1.53602]
[1777329018638,58.8,76981.78,25.0,0.98754,1e-05,1.53602]
[1777329018712,58.8,76983.72,25.0,0.98756,1e-05,1.53394]
[1777329019253,58.81,76986.35,25.0,0.98759,1e-05,1.53102]
[1777329020702,58.81,76990.41,25.0,0.98763,1e-05,1.52639]
[1777329021267,58.81,76986.48,25.0,0.98759,1e-05,1.53141]
[1777329022274,58.81,76983.65,25.0,0.98755,1e-05,1.5351]
[1777329023281,58.81,76987.38,25.0,0.98759,1e-05,1.53085]
[1777329024288,58.82,76991.26,25.0,0.98763,1e-05,1.52644]
[1777329027309,58.82,76992.18,25.0,0.98764,1e-05,1.52615]
[1777329028316,58.82,76996.52,25.0,0.98768,1e-05,1.52121]
[1777329029323,58.83,76998.64,25.0,0.9877,1e-05,1.51895]
[1777329033351,58.84,76997.39,25.0,0.9877,1e-05,1.51934]
[1777329034357,58.84,76996.59,25.0,0.98769,1e-05,1.52058]
[1777329036373,58.84,76995.8,25.0,0.98767,1e-05,1.52209]
[1777329038387,58.85,76996.5,25.0,0.98767,1e-05,1.52181]
[1777329039394,58.85,77000.94,25.0,0.98772,1e-05,1.51676]
[1777329040401,58.85,77002.03,25.0,0.98773,1e-05,1.51574]
[1777329041408,58.85,77006.25,25.0,0.98778,1e-05,1.51098]
[1777329042415,58.86,77006.91,25.0,0.98778,1e-05,1.51049]
[1777329043422,58.86,77008.05,25.0,0.98779,1e-05,1.50943]
[1777329045436,58.86,77007.48,25.0,0.98778,1e-05,1.5107]
[1777329050471,58.87,77007.52,25.0,0.98777,1e-05,1.51212]
[1777329052484,58.88,77006.88,25.0,0.98775,1e-05,1.51347]
[1777329053492,58.88,77007.43,25.0,0.98776,1e-05,1.51311]
[1777329058527,58.89,77007.66,25.0,0.98775,1e-05,1.51428]
[1777329059340,58.89,77007.66,25.0,0.98775,1e-05,1.51428]
[1777329059534,58.89,77013.08,25.0,0.9878,1e-05,1.5081]
[1777329060752,58.89,77013.08,25.0,0.9878,1e-05,1.5081]
[1777329060777,58.89,77013.08,25.0,0.9878,1e-05,1.5081]
[1777329060854,58.9,77019.25,25.0,0.98787,1e-05,1.50106]
[1777329061548,58.9,77028.06,25.0,0.98797,1e-05,1.49095]
[1777329062555,58.92,77021.48,25.0,0.98786,1e-05,1.50199]
[1777329063562,58.93,77016.64,25.0,0.98781,1e-05,1.50805]
[1777329064569,58.93,77015.16,25.0,0.98779,1e-05,1.51011]
[1777329065576,58.93,77015.82,25.0,0.98779,1e-05,1.50961]
[1777329067644,58.93,77015.61,25.0,0.98779,1e-05,1.51016]
[1777329067699,58.94,77024.23,25.0,0.98788,1e-05,1.5002]
[1777329068597,58.94,77029.43,25.0,0.98794,1e-05,1.49436]
[1777329070611,58.94,77028.58,25.0,0.98792,1e-05,1.496]
[1777329072174,58.95,77027.65,25.0,0.98791,1e-05,1.49742]
[1777329077660,58.96,77027.73,25.0,0.98789,1e-05,1.49922]
[1777329079889,58.96,77027.71,25.0,0.98789,1e-05,1.49955]
[1777329080681,58.99,77018.55,25.0,0.98775,1e-05,1.51383]
[1777329081688,58.99,77016.67,25.0,0.98773,1e-05,1.51636]
[1777329082695,58.99,77017.58,25.0,0.98774,1e-05,1.51555]
[1777329084710,59.0,77016.34,25.0,0.98772,1e-05,1.5176]
[1777329085717,59.0,77015.58,25.0,0.98771,1e-05,1.51878]
[1777329090752,59.01,77015.1,25.0,0.98769,1e-05,1.52074]
[1777329092766,59.02,77016.93,25.0,0.98772,1e-05,1.51684]
[1777329093953,59.02,77011.19,25.0,0.98765,1e-05,1.52399]
[1777329094780,59.02,77006.94,25.0,0.9876,1e-05,1.52936]
[1777329097801,59.03,76995.22,25.0,0.98746,1e-05,1.54427]
[1777329098808,59.03,76997.41,25.0,0.98748,1e-05,1.54185]
[1777329099815,59.03,76998.2,25.0,0.98749,1e-05,1.54114]
[1777329100822,59.03,77002.95,25.0,0.98754,1e-05,1.53564]
[1777329101829,59.03,77005.68,25.0,0.98757,1e-05,1.53259]
[1777329102836,59.04,77008.85,25.0,0.9876,1e-05,1.52903]
[1777329103842,59.04,77011.48,25.0,0.98763,1e-05,1.52613]
[1777329105857,59.04,77008.01,25.0,0.98759,1e-05,1.53082]
[1777329106864,59.04,77009.12,25.0,0.9876,1e-05,1.52974]
[1777329108877,59.05,77011.52,25.0,0.98762,1e-05,1.52738]
[1777329109885,59.05,77014.21,25.0,0.98765,1e-05,1.52441]
[1777329110892,59.05,77014.89,25.0,0.98765,1e-05,1.52386]
[1777329115927,59.06,77014.71,25.0,0.98764,1e-05,1.52541]
[1777329120961,59.07,77015.88,25.0,0.98764,1e-05,1.52533]
[1777329121969,59.07,77018.38,25.0,0.98767,1e-05,1.5226]
[1777329122976,59.08,77016.04,25.0,0.98764,1e-05,1.52567]
[1777329127004,59.09,77016.79,25.0,0.98764,1e-05,1.52585]
[1777329132040,59.1,77018.01,25.0,0.98764,1e-05,1.52574]
[1777329134055,59.1,77023.09,25.0,0.98769,1e-05,1.52021]
[1777329135062,59.1,77025.26,25.0,0.98771,1e-05,1.51791]
[1777329138083,59.11,77023.93,25.0,0.98769,1e-05,1.52036]
[1777329139090,59.11,77025.11,25.0,0.9877,1e-05,1.51924]
[1777329141103,59.12,77024.13,25.0,0.98768,1e-05,1.52099]
[1777329142111,59.12,77020.35,25.0,0.98764,1e-05,1.5258]
[1777329143118,59.12,77018.29,25.0,0.98761,1e-05,1.52854]
[1777329145132,59.12,77015.85,25.0,0.98758,1e-05,1.53202]
[1777329146138,59.13,77014.33,25.0,0.98756,1e-05,1.53411]
[1777329151174,59.14,77014.26,25.0,0.98756,1e-05,1.53321]
[1777329157216,59.15,77013.52,25.0,0.98754,1e-05,1.53564]
[1777329159230,59.15,77008.24,25.0,0.98747,1e-05,1.54251]
[1777329161244,59.16,77007.14,25.0,0.98746,1e-05,1.54433]
[1777329163258,59.16,77008.16,25.0,0.98746,1e-05,1.54357]
[1777329164265,59.16,77004.64,25.0,0.98742,1e-05,1.54807]
[1777329165272,59.16,77005.45,25.0,0.98743,1e-05,1.54733]
[1777329170307,59.17,77004.96,25.0,0.98741,1e-05,1.54907]
[1777329175342,59.18,77004.91,25.0,0.9874,1e-05,1.55027]
[1777329180377,59.19,77004.94,25.0,0.98739,1e-05,1.55137]
[1777329181384,59.19,77009.84,25.0,0.98745,1e-05,1.54566]
[1777329182983,59.2,77011.13,25.0,0.98746,1e-05,1.54456]
[1777329184405,59.2,77010.3,25.0,0.98744,1e-05,1.54604]
[1777329186419,59.2,77009.48,25.0,0.98743,1e-05,1.5475]
[1777329191454,59.21,77008.99,25.0,0.98741,1e-05,1.54924]
[1777329193468,59.22,77007.7,25.0,0.98739,1e-05,1.55125]
[1777329196489,59.22,77005.4,25.0,0.98736,1e-05,1.55471]
[1777329197496,59.22,77000.89,25.0,0.98731,1e-05,1.56041]
[1777329198503,59.22,76999.75,25.0,0.98729,1e-05,1.562]
[1777329203538,59.23,76999.83,25.0,0.98728,1e-05,1.56291]
[1777329208573,59.24,77000.08,25.0,0.98728,1e-05,1.5636]
[1777329210381,59.24,76994.65,25.0,0.98721,1e-05,1.57043]
[1777329210587,59.24,76990.45,25.0,0.98716,1e-05,1.57577]
[1777329211594,59.24,76988.63,25.0,0.98715,1e-05,1.57586]
[1777329216629,59.25,76988.31,25.0,0.98714,1e-05,1.57714]
[1777329221663,59.26,76988.53,25.0,0.98714,1e-05,1.57777]
[1777329224685,59.26,76987.48,25.0,0.98712,1e-05,1.5796]
[1777329229719,59.27,76987.38,25.0,0.98711,1e-05,1.58061]
[1777329230979,59.27,76988.34,25.0,0.98712,1e-05,1.57961]
[1777329236769,59.28,76988.51,25.0,0.98711,1e-05,1.58048]
[1777329241804,59.28,76988.01,25.0,0.9871,1e-05,1.58198]
[1777329242811,59.29,76988.95,25.0,0.98711,1e-05,1.58099]
[1777329246839,59.29,76991.06,25.0,0.98712,1e-05,1.5791]
[1777329247846,59.29,76993.1,25.0,0.98715,1e-05,1.57677]
[1777329248853,59.29,76994.81,25.0,0.98716,1e-05,1.57486]
[1777329253888,59.3,76996.49,25.0,0.98718,1e-05,1.57372]
[1777329257916,59.31,76997.9,25.0,0.98719,1e-05,1.57273]
[1777329258923,59.31,77003.09,25.0,0.98724,1e-05,1.56657]
[1777329259930,59.31,77005.78,25.0,0.98727,1e-05,1.56349]
[1777329260936,59.31,77007.41,25.0,0.98729,1e-05,1.5617]
[1777329265972,59.32,77006.83,25.0,0.98727,1e-05,1.56342]
[1777329270000,59.33,77007.76,25.0,0.98728,1e-05,1.5631]
[1777329271007,59.33,77008.79,25.0,0.98731,1e-05,1.55974]
[1777329274033,59.33,76995.79,25.0,0.98715,1e-05,1.57623]
[1777329275040,59.33,76990.69,25.0,0.98709,1e-05,1.58267]
[1777329276047,59.33,76982.98,25.0,0.98699,1e-05,1.59234]
[1777329278061,59.34,76986.3,25.0,0.98703,1e-05,1.58855]
[1777329283095,59.34,76983.65,25.0,0.98699,1e-05,1.59261]
[1777329284103,59.34,76982.64,25.0,0.98698,1e-05,1.59402]
[1777329289138,59.35,76983.8,25.0,0.98698,1e-05,1.59334]
[1777329290145,59.35,76980.23,25.0,0.98694,1e-05,1.59791]
[1777329291152,59.35,76979.43,25.0,0.98693,1e-05,1.59904]
[1777329292455,59.35,76979.43,25.0,0.98693,1e-05,1.59904]
[1777329292484,59.35,76979.43,25.0,0.98693,1e-05,1.59904]
[1777329292546,59.35,76979.43,25.0,0.98693,1e-05,1.59904]
[1777329293166,59.35,76958.84,25.0,0.98668,1e-05,1.62502]
[1777329293776,59.35,76958.84,25.0,0.98668,1e-05,1.62502]
[1777329294333,59.35,76951.19,25.0,0.98659,1e-05,1.63475]
[1777329295181,59.36,76953.16,25.0,0.98661,1e-05,1.63234]
[1777329300216,59.36,76952.67,25.0,0.9866,1e-05,1.63339]
[1777329301223,59.36,76955.13,25.0,0.98663,1e-05,1.63038]
[1777329302230,59.36,76960.14,25.0,0.98669,1e-05,1.62417]
[1777329304244,59.36,76959.24,25.0,0.98667,1e-05,1.6255]
[1777329305251,59.36,76958.49,25.0,0.98666,1e-05,1.62653]
[1777329306258,59.36,76955.68,25.0,0.98663,1e-05,1.63016]
[1777329307265,59.36,76954.13,25.0,0.98661,1e-05,1.6322]
[1777329311292,59.37,76953.5,25.0,0.9866,1e-05,1.63333]
[1777329316331,59.37,76957.23,25.0,0.98664,1e-05,1.62904]
[1777329317339,59.37,76958.63,25.0,0.98666,1e-05,1.62736]
[1777329321366,59.37,76960.16,25.0,0.98667,1e-05,1.62579]
[1777329323380,59.37,76960.99,25.0,0.98668,1e-05,1.62493]
[1777329325394,59.37,76961.72,25.0,0.98669,1e-05,1.62419]
[1777329330429,59.38,76961.71,25.0,0.98668,1e-05,1.62465]
[1777329333451,59.38,76960.97,25.0,0.98669,1e-05,1.62348]
[1777329335463,59.38,76958.99,25.0,0.98666,1e-05,1.62613]
[1777329337478,59.38,76957.79,25.0,0.98665,1e-05,1.62781]
[1777329341506,59.39,76958.92,25.0,0.98666,1e-05,1.62669]
[1777329343520,59.39,76956.52,25.0,0.98663,1e-05,1.62986]
[1777329348555,59.39,76956.5,25.0,0.98663,1e-05,1.63025]
[1777329356611,59.39,76956.28,25.0,0.98662,1e-05,1.63117]
[1777329360639,59.4,76959.93,25.0,0.98666,1e-05,1.62686]
[1777329365674,59.4,76960.01,25.0,0.98666,1e-05,1.62716]
[1777329366681,59.4,76959.07,25.0,0.98664,1e-05,1.62841]
[1777329371715,59.4,76959.06,25.0,0.98664,1e-05,1.62881]
[1777329376751,59.41,76963.22,25.0,0.98669,1e-05,1.62395]
[1777329377762,59.41,76965.35,25.0,0.98671,1e-05,1.62137]
[1777329379776,59.41,76966.36,25.0,0.98672,1e-05,1.62029]
[1777329381790,59.41,76966.0,25.0,0.98672,1e-05,1.62093]
[1777329384811,59.41,76966.08,25.0,0.98671,1e-05,1.62113]
[1777329387831,59.41,76967.56,25.0,0.98673,1e-05,1.61958]
[1777329389846,59.41,76965.58,25.0,0.9867,1e-05,1.62228]
[1777329390853,59.42,76964.73,25.0,0.98669,1e-05,1.62344]
[1777329391860,59.42,76963.65,25.0,0.9867,1e-05,1.62254]
[1777329392868,59.42,76963.1,25.0,0.98669,1e-05,1.62333]
[1777329393874,59.42,76962.5,25.0,0.98668,1e-05,1.62418]
[1777329397902,59.42,76963.3,25.0,0.98669,1e-05,1.62361]
[1777329398909,59.42,76964.78,25.0,0.9867,1e-05,1.62186]
[1777329400922,59.42,76966.3,25.0,0.98672,1e-05,1.62019]
[1777329401930,59.42,76967.1,25.0,0.98673,1e-05,1.61931]
[1777329402936,59.43,76968.97,25.0,0.98675,1e-05,1.61709]
[1777329408979,59.43,76968.98,25.0,0.98674,1e-05,1.61784]
[1777329412000,59.43,76969.67,25.0,0.98675,1e-05,1.61737]
[1777329413007,59.44,76969.09,25.0,0.98674,1e-05,1.61822]
[1777329414014,59.44,76969.74,25.0,0.98674,1e-05,1.61754]
[1777329415217,59.44,76969.74,25.0,0.98674,1e-05,1.61754]
[1777329415302,59.44,76969.46,25.0,0.98674,1e-05,1.61802]
[1777329416028,59.44,76974.27,25.0,0.9868,1e-05,1.61215]
[1777329417035,59.44,76976.6,25.0,0.98682,1e-05,1.60938]
[1777329418042,59.44,76977.95,25.0,0.98684,1e-05,1.60785]
[1777329421063,59.44,76978.6,25.0,0.98684,1e-05,1.60749]
[1777329428112,59.45,76979.91,25.0,0.98685,1e-05,1.6069]
[1777329431133,59.46,76978.47,25.0,0.98683,1e-05,1.60913]
[1777329433147,59.46,76977.35,25.0,0.98681,1e-05,1.61082]
[1777329434154,59.46,76976.43,25.0,0.9868,1e-05,1.61211]
[1777329439189,59.46,76976.18,25.0,0.98679,1e-05,1.61312]
[1777329440196,59.46,76977.71,25.0,0.98681,1e-05,1.61135]
[1777329441203,59.47,76978.49,25.0,0.98681,1e-05,1.61052]
[1777329444224,59.47,76977.68,25.0,0.9868,1e-05,1.61195]
[1777329449259,59.47,76976.76,25.0,0.98678,1e-05,1.6138]
[1777329450266,59.48,76975.13,25.0,0.98676,1e-05,1.61597]
[1777329451273,59.48,76972.68,25.0,0.98675,1e-05,1.6168]
[1777329453287,59.48,76966.7,25.0,0.98667,1e-05,1.62454]
[1777329454295,59.48,76961.81,25.0,0.98661,1e-05,1.6308]
[1777329455302,59.48,76964.62,25.0,0.98665,1e-05,1.62738]
[1777329456309,59.48,76966.89,25.0,0.98667,1e-05,1.62464]
[1777329458323,59.48,76964.55,25.0,0.98664,1e-05,1.62781]
[1777329462353,59.49,76965.32,25.0,0.98665,1e-05,1.6273]
[1777329463360,59.49,76967.45,25.0,0.98667,1e-05,1.62474]
[1777329464367,59.49,76968.39,25.0,0.98668,1e-05,1.62368]
[1777329467388,59.49,76967.65,25.0,0.98667,1e-05,1.62498]
[1777329468395,59.49,76968.66,25.0,0.98668,1e-05,1.62383]
[1777329470409,59.49,76971.82,25.0,0.98672,1e-05,1.62012]
[1777329471416,59.49,76973.07,25.0,0.98673,1e-05,1.61869]
[1777329472423,59.5,76973.8,25.0,0.98674,1e-05,1.61791]
[1777329473430,59.5,76975.53,25.0,0.98676,1e-05,1.61589]
[1777329478465,59.5,76976.26,25.0,0.98676,1e-05,1.61567]
[1777329483500,59.51,76976.51,25.0,0.98676,1e-05,1.61605]
[1777329487528,59.51,76972.24,25.0,0.9867,1e-05,1.62193]
[1777329488535,59.51,76971.28,25.0,0.98669,1e-05,1.62326]
[1777329489542,59.51,76969.52,25.0,0.98666,1e-05,1.62559]
[1777329493570,59.52,76970.4,25.0,0.98667,1e-05,1.62497]
[1777329499612,59.52,76970.18,25.0,0.98666,1e-05,1.62598]
[1777329500620,59.52,76969.15,25.0,0.98665,1e-05,1.62739]
[1777329505655,59.53,76968.56,25.0,0.98663,1e-05,1.62872]
[1777329511697,59.53,76968.32,25.0,0.98664,1e-05,1.62736]
[1777329516732,59.54,76968.57,25.0,0.98664,1e-05,1.62764]
[1777329518746,59.54,76966.95,25.0,0.98662,1e-05,1.62991]
[1777329520760,59.54,76963.88,25.0,0.98658,1e-05,1.63412]
[1777329523780,59.54,76961.68,25.0,0.98655,1e-05,1.6372]
[1777329527377,59.55,76962.39,25.0,0.98655,1e-05,1.6366]
[1777329527809,59.55,76964.46,25.0,0.98658,1e-05,1.63399]
[1777329528817,59.55,76967.23,25.0,0.98661,1e-05,1.63069]
[1777329529823,59.55,76968.59,25.0,0.98663,1e-05,1.62909]
[1777329534858,59.55,76969.91,25.0,0.98664,1e-05,1.62796]
[1777329535865,59.55,76970.69,25.0,0.98665,1e-05,1.62709]
[1777329540900,59.56,76970.88,25.0,0.98664,1e-05,1.62741]
[1777329545935,59.56,76970.93,25.0,0.98664,1e-05,1.62791]
[1777329549963,59.57,76968.99,25.0,0.98661,1e-05,1.63079]
[1777329550970,59.57,76968.0,25.0,0.9866,1e-05,1.63214]
[1777329552984,59.57,76965.53,25.0,0.98657,1e-05,1.63546]
[1777329554165,59.57,76964.46,25.0,0.98655,1e-05,1.63691]
[1777329560033,59.57,76965.06,25.0,0.98655,1e-05,1.63676]
[1777329566998,59.58,76964.81,25.0,0.98655,1e-05,1.63748]
[1777329569097,59.58,76963.08,25.0,0.98652,1e-05,1.64017]
[1777329574133,59.58,76963.17,25.0,0.98654,1e-05,1.63817]
[1777329577154,59.59,76964.94,25.0,0.98655,1e-05,1.63625]
[1777329578161,59.59,76965.73,25.0,0.98656,1e-05,1.63537]
[1777329583196,59.59,76965.64,25.0,0.98656,1e-05,1.63602]
[1777329588354,59.59,76965.13,25.0,0.98655,1e-05,1.63709]
[1777329594273,59.6,76965.24,25.0,0.98654,1e-05,1.6377]
[1777329599308,59.6,76962.27,25.0,0.9865,1e-05,1.64198]
[1777329600315,59.6,76959.42,25.0,0.98646,1e-05,1.64568]
[1777329605350,59.61,76958.93,25.0,0.98645,1e-05,1.64672]
[1777329610385,59.61,76959.19,25.0,0.98645,1e-05,1.64676]
[1777329615420,59.61,76959.1,25.0,0.98645,1e-05,1.64721]
[1777329620456,59.62,76958.68,25.0,0.98644,1e-05,1.64804]
[1777329625491,59.62,76958.92,25.0,0.98644,1e-05,1.648]
[1777329630527,59.62,76958.55,25.0,0.98643,1e-05,1.64872]
[1777329635562,59.62,76959.07,25.0,0.98646,1e-05,1.64591]
[1777329640597,59.62,76958.78,25.0,0.98645,1e-05,1.6465]
[1777329653124,59.62,76958.8,25.0,0.98645,1e-05,1.64661]
[1777329661810,59.63,76958.59,25.0,0.98644,1e-05,1.64757]
[1777329666845,59.63,76959.22,25.0,0.98645,1e-05,1.64694]
[1777329674666,59.63,76959.59,25.0,0.98645,1e-05,1.64658]
[1777329683963,59.64,76959.6,25.0,0.98645,1e-05,1.64706]
[1777329694034,59.64,76959.74,25.0,0.98646,1e-05,1.64479]
[1777329699068,59.64,76959.72,25.0,0.98646,1e-05,1.64498]
[1777329705110,59.64,76965.93,25.0,0.98654,1e-05,1.63734]
[1777329706117,59.64,76973.29,25.0,0.98663,1e-05,1.62815]
[1777329708133,59.64,76974.23,25.0,0.98664,1e-05,1.6271]
[1777329713168,59.64,76975.68,25.0,0.98665,1e-05,1.62564]
[1777329716189,59.65,76976.77,25.0,0.98666,1e-05,1.62451]
[1777329718203,59.65,76977.93,25.0,0.98667,1e-05,1.62323]
[1777329723237,59.65,76978.41,25.0,0.98667,1e-05,1.62309]
[1777329724245,59.65,76979.19,25.0,0.98668,1e-05,1.6222]
[1777329729280,59.66,76980.0,25.0,0.98669,1e-05,1.62168]
[1777329731294,59.66,76983.51,25.0,0.98673,1e-05,1.6175]
[1777329737336,59.66,76983.98,25.0,0.98673,1e-05,1.61757]
[1777329738343,59.66,76985.03,25.0,0.98674,1e-05,1.61637]
[1777329739350,59.66,76986.44,25.0,0.98676,1e-05,1.61472]
[1777329743378,59.67,76983.33,25.0,0.98671,1e-05,1.61906]
[1777329744385,59.67,76982.56,25.0,0.9867,1e-05,1.62013]
[1777329746399,59.67,76981.11,25.0,0.98668,1e-05,1.62216]
[1777329747406,59.67,76979.07,25.0,0.98666,1e-05,1.62481]
[1777329751434,59.67,76978.39,25.0,0.98667,1e-05,1.62368]
[1777329752441,59.67,76979.18,25.0,0.98667,1e-05,1.62279]
[1777329756469,59.68,76977.84,25.0,0.98665,1e-05,1.62484]
[1777329758483,59.68,76978.77,25.0,0.98666,1e-05,1.62386]
[1777329763517,59.68,76978.96,25.0,0.98666,1e-05,1.62406]
[1777329764525,59.68,76978.08,25.0,0.98665,1e-05,1.62525]
[1777329765532,59.68,76981.45,25.0,0.98669,1e-05,1.62112]
[1777329766539,59.68,76984.0,25.0,0.98672,1e-05,1.61804]
[1777329767545,59.68,76986.45,25.0,0.98675,1e-05,1.61508]
[1777329770567,59.69,76987.69,25.0,0.98676,1e-05,1.61386]
[1777329772581,59.69,76990.08,25.0,0.98679,1e-05,1.6111]
[1777329773588,59.69,76990.98,25.0,0.9868,1e-05,1.6101]
[1777329780637,59.7,76992.01,25.0,0.9868,1e-05,1.60963]
[1777329782651,59.7,76993.29,25.0,0.98681,1e-05,1.60828]
[1777329783658,59.7,76994.67,25.0,0.98683,1e-05,1.60669]
[1777329785672,59.7,76996.88,25.0,0.98685,1e-05,1.6042]
[1777329789699,59.7,76997.73,25.0,0.98686,1e-05,1.60365]
[1777329794735,59.71,76996.51,25.0,0.98684,1e-05,1.60577]
[1777329796749,59.71,76995.16,25.0,0.98682,1e-05,1.60767]
[1777329798764,59.71,76995.92,25.0,0.98683,1e-05,1.60695]
[1777329804805,59.72,76996.09,25.0,0.98682,1e-05,1.60739]
[1777329808838,59.72,77001.51,25.0,0.98688,1e-05,1.6011]
[1777329812866,59.72,77002.66,25.0,0.98691,1e-05,1.59779]
[1777329814610,59.72,77003.12,25.0,0.98692,1e-05,1.59734]
[1777329818909,59.73,77004.56,25.0,0.98693,1e-05,1.59617]
[1777329819397,59.73,77004.56,25.0,0.98693,1e-05,1.59617]
[1777329820923,59.73,77006.87,25.0,0.98695,1e-05,1.59356]
[1777329821930,59.73,77008.35,25.0,0.98697,1e-05,1.59186]
[1777329826965,59.74,77009.12,25.0,0.98697,1e-05,1.59155]
[1777329828979,59.74,77009.71,25.0,0.98698,1e-05,1.59108]
[1777329832001,59.74,77010.55,25.0,0.98698,1e-05,1.59043]
[1777329835083,59.75,77009.7,25.0,0.98697,1e-05,1.59197]
[1777329840118,59.75,77011.68,25.0,0.98699,1e-05,1.59015]
[1777329845311,59.75,77011.44,25.0,0.98698,1e-05,1.59095]
[1777329845367,59.75,77011.87,25.0,0.98698,1e-05,1.59054]
[1777329846525,59.75,77011.87,25.0,0.98698,1e-05,1.59054]
[1777329846557,59.76,77018.37,25.0,0.98706,1e-05,1.5827]
[1777329847167,59.76,77015.43,25.0,0.98702,1e-05,1.58644]
[1777329848175,59.76,77012.03,25.0,0.98698,1e-05,1.59074]
[1777329849181,59.76,77011.12,25.0,0.98697,1e-05,1.59198]
[1777329852202,59.76,77011.93,25.0,0.98697,1e-05,1.59135]
[1777329857238,59.77,77012.11,25.0,0.98697,1e-05,1.59176]
[1777329862273,59.77,77012.28,25.0,0.98697,1e-05,1.59217]
[1777329865294,59.77,77010.92,25.0,0.98695,1e-05,1.59422]
[1777329866301,59.78,77008.62,25.0,0.98692,1e-05,1.59717]
[1777329870329,59.78,77009.36,25.0,0.98692,1e-05,1.59672]
[1777329875364,59.78,77009.36,25.0,0.98694,1e-05,1.59497]
[1777329877938,59.78,77009.22,25.0,0.98693,1e-05,1.59526]
[1777329878003,59.79,77009.22,25.0,0.98693,1e-05,1.59538]
[1777329879970,59.79,77009.22,25.0,0.98693,1e-05,1.59538]
[1777329880071,59.79,77009.22,25.0,0.98693,1e-05,1.59562]
[1777329886441,59.79,77009.25,25.0,0.98692,1e-05,1.59641]
[1777329891476,59.8,77005.09,25.0,0.98687,1e-05,1.60213]
[1777329892483,59.8,77003.04,25.0,0.98684,1e-05,1.60477]
[1777329897517,59.8,77003.28,25.0,0.98684,1e-05,1.60498]
[1777329900538,59.8,77001.62,25.0,0.98682,1e-05,1.60732]
[1777329902553,59.81,77000.37,25.0,0.9868,1e-05,1.60905]
[1777329904567,59.81,77011.48,25.0,0.98693,1e-05,1.59552]
[1777329905574,59.81,77014.63,25.0,0.98697,1e-05,1.59175]
[1777329909601,59.81,77016.85,25.0,0.98699,1e-05,1.5895]
[1777329911616,59.81,77017.68,25.0,0.987,1e-05,1.58872]
[1777329916651,59.82,77018.36,25.0,0.987,1e-05,1.58851]
[1777329917658,59.82,77020.65,25.0,0.98702,1e-05,1.58583]
[1777329918669,59.82,77026.82,25.0,0.9871,1e-05,1.57842]
[1777329919677,59.82,77037.38,25.0,0.98722,1e-05,1.56574]
[1777329920684,59.82,77039.13,25.0,0.98724,1e-05,1.56378]
[1777329922697,59.83,77040.49,25.0,0.98725,1e-05,1.56248]
[1777329923705,59.83,77039.37,25.0,0.98723,1e-05,1.56401]
[1777329927739,59.83,77038.78,25.0,0.98722,1e-05,1.56541]
[1777329928744,59.83,77041.2,25.0,0.98725,1e-05,1.56265]
[1777329931765,59.84,77040.33,25.0,0.98725,1e-05,1.56192]
[1777329932771,59.84,77039.54,25.0,0.98724,1e-05,1.56304]
[1777329935941,59.84,77039.54,25.0,0.98724,1e-05,1.56304]
[1777329935989,59.84,77039.54,25.0,0.98724,1e-05,1.56304]
[1777329936023,59.84,77039.54,25.0,0.98724,1e-05,1.56357]
[1777329936898,59.84,77039.54,25.0,0.98724,1e-05,1.56357]
[1777329937141,59.84,77039.54,25.0,0.98724,1e-05,1.56357]
[1777329936999,59.84,77044.77,25.0,0.98729,1e-05,1.55743]
[1777329937807,59.85,77047.59,25.0,0.98732,1e-05,1.55422]
[1777329939821,59.88,77046.63,25.0,0.98728,1e-05,1.55912]
[1777329944856,59.9,77047.12,25.0,0.98726,1e-05,1.56106]
[1777329948884,59.9,77042.74,25.0,0.9872,1e-05,1.56707]
[1777329951905,59.9,77040.38,25.0,0.98717,1e-05,1.57044]
[1777329952912,59.91,77039.43,25.0,0.98716,1e-05,1.57175]
[1777329953919,59.91,77034.85,25.0,0.9871,1e-05,1.57748]
[1777329954925,59.91,77033.06,25.0,0.98708,1e-05,1.57981]
[1777329955933,59.91,77031.61,25.0,0.98706,1e-05,1.58172]
[1777329957947,59.91,77030.86,25.0,0.98705,1e-05,1.58292]
[1777329959961,59.91,77031.71,25.0,0.98706,1e-05,1.58217]
[1777329962981,59.92,77035.29,25.0,0.9871,1e-05,1.57823]
[1777329963989,59.92,77038.42,25.0,0.98713,1e-05,1.57457]
[1777329969036,59.92,77038.1,25.0,0.98712,1e-05,1.57574]
[1777329973064,59.93,77036.9,25.0,0.9871,1e-05,1.57781]
[1777329974071,59.93,77035.94,25.0,0.98709,1e-05,1.57913]
[1777329975077,59.93,77036.86,25.0,0.9871,1e-05,1.57816]
[1777329976085,59.93,77043.83,25.0,0.98718,1e-05,1.56985]
[1777329978099,59.94,77042.64,25.0,0.98716,1e-05,1.57161]
[1777329979106,59.95,77043.38,25.0,0.98715,1e-05,1.57233]
[1777329980113,59.95,77040.26,25.0,0.98712,1e-05,1.57628]
[1777329981120,59.95,77044.39,25.0,0.98716,1e-05,1.57143]
[1777329983134,59.96,77046.3,25.0,0.98717,1e-05,1.57088]
[1777329984141,59.97,77047.96,25.0,0.98719,1e-05,1.56903]
[1777329985148,59.97,77047.18,25.0,0.98717,1e-05,1.57014]
[1777329990183,59.97,77047.29,25.0,0.98717,1e-05,1.57083]
[1777329992197,59.98,77048.64,25.0,0.9872,1e-05,1.5672]
[1777329993204,59.98,77049.83,25.0,0.98721,1e-05,1.56593]
[1777329998240,60.01,77048.85,25.0,0.98716,1e-05,1.57099]
[1777330001261,60.01,77050.14,25.0,0.98717,1e-05,1.57007]
[1777330002267,60.01,77049.31,25.0,0.98716,1e-05,1.57124]
[1777330003274,60.01,77047.22,25.0,0.98714,1e-05,1.57393]
[1777330004282,60.02,77044.77,25.0,0.9871,1e-05,1.57706]
[1777330005289,60.02,77043.22,25.0,0.98709,1e-05,1.57909]
[1777330010324,60.02,77042.73,25.0,0.98707,1e-05,1.58042]
[1777330012338,60.03,77043.87,25.0,0.98708,1e-05,1.57933]
[1777330014351,60.03,77042.82,25.0,0.98707,1e-05,1.5809]
[1777330016366,60.03,77044.94,25.0,0.98709,1e-05,1.57861]
[1777330017373,60.03,77046.23,25.0,0.9871,1e-05,1.57719]
[1777330022408,60.04,77046.11,25.0,0.9871,1e-05,1.57809]
[1777330023415,60.04,77047.91,25.0,0.98712,1e-05,1.57605]
[1777330028451,60.03,77052.18,25.0,0.98718,1e-05,1.56971]
[1777330029458,60.03,77054.85,25.0,0.98721,1e-05,1.56616]
[1777330030465,60.04,77051.1,25.0,0.98715,1e-05,1.57238]
[1777330031472,60.04,77048.87,25.0,0.98712,1e-05,1.57524]
[1777330032479,60.04,77050.16,25.0,0.98714,1e-05,1.57383]
[1777330034493,60.04,77049.24,25.0,0.98712,1e-05,1.57526]
[1777330038521,60.05,77050.7,25.0,0.98713,1e-05,1.5741]
[1777330039528,60.05,77049.91,25.0,0.98712,1e-05,1.57521]
[1777330040535,60.05,77051.0,25.0,0.98713,1e-05,1.57404]
[1777330041542,60.05,77052.52,25.0,0.98715,1e-05,1.57235]
[1777330042549,60.05,77051.61,25.0,0.98714,1e-05,1.57361]
[1777330047585,60.06,77051.38,25.0,0.98713,1e-05,1.57466]
[1777330048591,60.06,77052.28,25.0,0.98714,1e-05,1.57373]
[1777330049599,60.06,77051.09,25.0,0.98712,1e-05,1.57532]
[1777330054634,60.07,77051.5,25.0,0.98714,1e-05,1.57326]
[1777330056648,60.07,77052.72,25.0,0.98715,1e-05,1.57209]
[1777330057655,60.07,77054.27,25.0,0.98717,1e-05,1.57038]
[1777330058662,60.07,77053.49,25.0,0.98716,1e-05,1.57148]
[1777330060676,60.08,77054.52,25.0,0.98716,1e-05,1.57055]
[1777330062690,60.08,77053.84,25.0,0.98715,1e-05,1.57169]
[1777330064704,60.08,77053.15,25.0,0.98714,1e-05,1.57283]
[1777330066718,60.08,77054.23,25.0,0.98715,1e-05,1.57184]
[1777330068732,60.09,77053.46,25.0,0.98714,1e-05,1.57308]
[1777330071753,60.09,77054.39,25.0,0.98715,1e-05,1.57241]
[1777330072760,60.09,77053.59,25.0,0.98714,1e-05,1.57353]
[1777330077795,60.1,77053.93,25.0,0.98713,1e-05,1.57388]
[1777330081822,60.1,77055.08,25.0,0.98714,1e-05,1.57309]
[1777330082830,60.1,77056.18,25.0,0.98715,1e-05,1.57191]
[1777330084843,60.1,77055.11,25.0,0.98714,1e-05,1.57351]
[1777330088878,60.11,77052.22,25.0,0.9871,1e-05,1.5776]
[1777330089885,60.11,77051.12,25.0,0.98708,1e-05,1.57908]
[1777330094920,60.12,77050.41,25.0,0.98707,1e-05,1.58064]
[1777330099955,60.12,77050.28,25.0,0.98706,1e-05,1.58148]
[1777330100962,60.12,77051.18,25.0,0.98707,1e-05,1.58052]
[1777330101969,60.12,77050.12,25.0,0.98706,1e-05,1.58195]
[1777330102976,60.12,77051.35,25.0,0.98707,1e-05,1.58059]
[1777330103982,60.12,77053.02,25.0,0.98709,1e-05,1.5787]
[1777330105997,60.13,77054.52,25.0,0.9871,1e-05,1.57716]
[1777330107003,60.13,77053.67,25.0,0.98709,1e-05,1.57833]
[1777330108012,60.13,77054.43,25.0,0.9871,1e-05,1.57755]
[1777330110027,60.13,77055.27,25.0,0.98711,1e-05,1.57682]
[1777330111034,60.13,77054.19,25.0,0.98711,1e-05,1.57594]
[1777330112041,60.13,77051.73,25.0,0.98708,1e-05,1.57906]
[1777330113048,60.13,77050.82,25.0,0.98707,1e-05,1.58031]
[1777330115062,60.14,77053.63,25.0,0.9871,1e-05,1.57717]
[1777330120098,60.14,77052.42,25.0,0.98708,1e-05,1.57935]
[1777330122112,60.14,77050.33,25.0,0.98705,1e-05,1.58216]
[1777330128154,60.15,77050.08,25.0,0.98704,1e-05,1.58326]
[1777330129161,60.15,77051.14,25.0,0.98705,1e-05,1.5821]
[1777330132182,60.15,77050.24,25.0,0.98704,1e-05,1.5836]
[1777330137218,60.16,77050.74,25.0,0.98704,1e-05,1.58365]
[1777330138225,60.16,77053.5,25.0,0.98707,1e-05,1.58042]
[1777330140239,60.16,77055.15,25.0,0.98708,1e-05,1.5787]
[1777330141246,60.16,77054.12,25.0,0.98707,1e-05,1.58009]
[1777330143260,60.17,77054.94,25.0,0.98708,1e-05,1.57937]
[1777330148295,60.17,77054.51,25.0,0.98707,1e-05,1.58058]
[1777330153331,60.18,77054.36,25.0,0.98706,1e-05,1.58143]
[1777330158366,60.18,77053.05,25.0,0.98704,1e-05,1.5837]
[1777330159373,60.18,77052.02,25.0,0.98702,1e-05,1.58508]
[1777330161387,60.19,77052.7,25.0,0.98703,1e-05,1.58451]
[1777330162394,60.19,77049.53,25.0,0.98699,1e-05,1.5885]
[1777330163401,60.19,77048.07,25.0,0.98697,1e-05,1.59041]
[1777330168436,60.19,77047.86,25.0,0.98696,1e-05,1.59125]
[1777330173471,60.2,77052.44,25.0,0.98703,1e-05,1.58404]
[1777330174478,60.2,77057.61,25.0,0.98709,1e-05,1.5779]
[1777330175485,60.2,77058.92,25.0,0.9871,1e-05,1.57645]
[1777330176492,60.2,77059.74,25.0,0.98711,1e-05,1.5756]
[1777330181528,60.21,77059.64,25.0,0.9871,1e-05,1.57644]
[1777330182535,60.21,77060.31,25.0,0.98711,1e-05,1.57577]
[1777330187570,60.21,77060.45,25.0,0.9871,1e-05,1.57632]
[1777330189584,60.22,77061.59,25.0,0.98711,1e-05,1.57523]
[1777330191598,60.22,77062.76,25.0,0.98713,1e-05,1.57411]
[1777330192605,60.22,77063.8,25.0,0.98714,1e-05,1.573]
[1777330195626,60.22,77065.75,25.0,0.98715,1e-05,1.5711]
[1777330198647,60.24,77064.43,25.0,0.98712,1e-05,1.57453]
[1777330201667,60.24,77065.32,25.0,0.98713,1e-05,1.5739]
[1777330202676,60.24,77062.35,25.0,0.98709,1e-05,1.57764]
[1777330203684,60.24,77060.1,25.0,0.98706,1e-05,1.58051]
[1777330205698,60.24,77059.32,25.0,0.98705,1e-05,1.58173]
[1777330211740,60.25,77058.82,25.0,0.98704,1e-05,1.58316]
[1777330215415,60.25,77053.65,25.0,0.98697,1e-05,1.58985]
[1777330215768,60.26,77051.33,25.0,0.98695,1e-05,1.59281]
[1777330219796,60.26,77048.85,25.0,0.98691,1e-05,1.5963]
[1777330222817,60.26,77048.16,25.0,0.9869,1e-05,1.59749]
[1777330223823,60.26,77047.25,25.0,0.98689,1e-05,1.59871]
[1777330225293,60.26,77047.25,25.0,0.98689,1e-05,1.59871]
[1777330225297,60.26,77037.97,25.0,0.98678,1e-05,1.6102]
[1777330225838,60.26,77034.8,25.0,0.98674,1e-05,1.6142]
[1777330226844,60.26,77033.71,25.0,0.98673,1e-05,1.61562]
[1777330230493,60.27,77033.99,25.0,0.98673,1e-05,1.61544]
[1777330229865,60.27,77032.77,25.0,0.98671,1e-05,1.61703]
[1777330232887,60.27,77033.73,25.0,0.98674,1e-05,1.61371]
[1777330233894,60.27,77035.18,25.0,0.98676,1e-05,1.61201]
[1777330237930,60.27,77036.24,25.0,0.98677,1e-05,1.61105]
[1777330238937,60.27,77038.09,25.0,0.98679,1e-05,1.60886]
[1777330240951,60.27,77039.62,25.0,0.9868,1e-05,1.60717]
[1777330241958,60.27,77041.75,25.0,0.98683,1e-05,1.60465]
[1777330242964,60.28,77040.76,25.0,0.98682,1e-05,1.60597]
[1777330244979,60.28,77042.64,25.0,0.98684,1e-05,1.60385]
[1777330245986,60.28,77041.8,25.0,0.98682,1e-05,1.60499]
[1777330249007,60.28,77043.34,25.0,0.98684,1e-05,1.60339]
[1777330250014,60.28,77042.61,25.0,0.98683,1e-05,1.60439]
[1777330253034,60.28,77041.45,25.0,0.98681,1e-05,1.60611]
[1777330254042,60.28,77039.85,25.0,0.98679,1e-05,1.60817]
[1777330255049,60.28,77042.78,25.0,0.98683,1e-05,1.60467]
[1777330256056,60.29,77045.48,25.0,0.98686,1e-05,1.60146]
[1777330257063,60.29,77046.68,25.0,0.98687,1e-05,1.6001]
[1777330260084,60.29,77047.44,25.0,0.98688,1e-05,1.59949]
[1777330261092,60.29,77045.05,25.0,0.98685,1e-05,1.60252]
[1777330263106,60.29,77044.15,25.0,0.98684,1e-05,1.60383]
[1777330265120,60.29,77045.12,25.0,0.98685,1e-05,1.60283]
[1777330268141,60.29,77044.26,25.0,0.98683,1e-05,1.60419]
[1777330270155,60.3,77045.02,25.0,0.98684,1e-05,1.60345]
[1777330271161,60.3,77046.14,25.0,0.98685,1e-05,1.60218]
[1777330273176,60.3,77045.14,25.0,0.98684,1e-05,1.60361]
[1777330274183,60.3,77046.12,25.0,0.98685,1e-05,1.6025]
[1777330279218,60.3,77046.59,25.0,0.98685,1e-05,1.60241]
[1777330280225,60.3,77045.79,25.0,0.98684,1e-05,1.60349]
[1777330283248,60.31,77042.33,25.0,0.9868,1e-05,1.60803]
[1777330284255,60.31,77040.76,25.0,0.98678,1e-05,1.61004]
[1777330285262,60.31,77039.98,25.0,0.98677,1e-05,1.61109]
[1777330289290,60.31,77041.32,25.0,0.98678,1e-05,1.60976]
[1777330295332,60.31,77042.01,25.0,0.9868,1e-05,1.60705]
[1777330296339,60.31,77041.24,25.0,0.98679,1e-05,1.60808]
[1777330298352,60.32,77042.18,25.0,0.9868,1e-05,1.60709]
[1777330303387,60.32,77041.75,25.0,0.98679,1e-05,1.60803]
[1777330308423,60.32,77041.93,25.0,0.98679,1e-05,1.6082]
[1777330313458,60.32,77041.72,25.0,0.98678,1e-05,1.60884]
[1777330314465,60.33,77042.67,25.0,0.98679,1e-05,1.60775]
[1777330315472,60.33,77041.82,25.0,0.98678,1e-05,1.60887]
[1777330318492,60.33,77033.06,25.0,0.98668,1e-05,1.61988]
[1777330318738,60.33,77033.06,25.0,0.98668,1e-05,1.61988]
[1777330319500,60.33,77028.7,25.0,0.98662,1e-05,1.62535]
[1777330320523,60.33,77028.7,25.0,0.98662,1e-05,1.62535]
[1777330320543,60.33,77025.04,25.0,0.98658,1e-05,1.62994]
[1777330320643,60.33,77025.04,25.0,0.98658,1e-05,1.62994]
[1777330321514,60.33,77022.01,25.0,0.98654,1e-05,1.63375]
[1777330326549,60.33,77021.77,25.0,0.98654,1e-05,1.63421]
[1777330336619,60.33,77021.77,25.0,0.98654,1e-05,1.63452]
[1777330340647,60.33,77020.22,25.0,0.98652,1e-05,1.63655]
[1777330341654,60.33,77031.62,25.0,0.98665,1e-05,1.62242]
[1777330342661,60.33,77037.74,25.0,0.98673,1e-05,1.61491]
[1777330343668,60.33,77038.93,25.0,0.98674,1e-05,1.6135]
[1777330345682,60.34,77038.24,25.0,0.98673,1e-05,1.61448]
[1777330346689,60.34,77040.51,25.0,0.98676,1e-05,1.61174]
[1777330349710,60.34,77041.48,25.0,0.98677,1e-05,1.61076]
[1777330354745,60.34,77042.72,25.0,0.9868,1e-05,1.60723]
[1777330356759,60.34,77043.62,25.0,0.9868,1e-05,1.60629]
[1777330358773,60.34,77044.31,25.0,0.98681,1e-05,1.6056]
[1777330361793,60.34,77044.93,25.0,0.98682,1e-05,1.60509]
[1777330363808,60.35,77046.09,25.0,0.98683,1e-05,1.60384]
[1777330364815,60.35,77047.31,25.0,0.98684,1e-05,1.60243]
[1777330368843,60.35,77047.99,25.0,0.98685,1e-05,1.60195]
[1777330374885,60.35,77048.26,25.0,0.98685,1e-05,1.60216]
[1777330379919,60.36,77048.2,25.0,0.98684,1e-05,1.60267]
[1777330380927,60.36,77049.37,25.0,0.98685,1e-05,1.60132]
[1777330385962,60.36,77049.81,25.0,0.98685,1e-05,1.60123]
[1777330390997,60.36,77050.87,25.0,0.98686,1e-05,1.60038]
[1777330392005,60.37,77055.43,25.0,0.98692,1e-05,1.5949]
[1777330393012,60.37,77057.04,25.0,0.98693,1e-05,1.59304]
[1777330396033,60.37,77056.09,25.0,0.98692,1e-05,1.5945]
[1777330401068,60.37,77056.49,25.0,0.98692,1e-05,1.59452]
[1777330409123,60.38,77056.14,25.0,0.98691,1e-05,1.59577]
[1777330413151,60.38,77056.76,25.0,0.98693,1e-05,1.59308]
[1777330415578,60.38,77056.76,25.0,0.98693,1e-05,1.59308]
[1777330415601,60.38,77056.83,25.0,0.98693,1e-05,1.59321]
[1777330416173,60.38,77060.99,25.0,0.98698,1e-05,1.58826]
[1777330417180,60.39,77063.05,25.0,0.987,1e-05,1.58588]
[1777330419193,60.39,77066.54,25.0,0.98704,1e-05,1.58189]
[1777330424229,60.39,77069.08,25.0,0.98706,1e-05,1.57947]
[1777330426243,60.39,77070.08,25.0,0.98707,1e-05,1.57853]
[1777330428258,60.4,77071.31,25.0,0.98708,1e-05,1.57731]
[1777330430271,60.4,77070.56,25.0,0.98707,1e-05,1.57849]
[1777330433292,60.4,77071.23,25.0,0.98707,1e-05,1.57809]
[1777330438327,60.41,77071.26,25.0,0.98707,1e-05,1.57873]
[1777330444369,60.41,77071.38,25.0,0.98706,1e-05,1.57939]
[1777330449404,60.42,77071.59,25.0,0.98706,1e-05,1.5798]
[1777330454439,60.42,77071.0,25.0,0.98704,1e-05,1.58116]
[1777330458467,60.43,77071.83,25.0,0.98705,1e-05,1.58067]
[1777330463502,60.43,77069.89,25.0,0.98702,1e-05,1.58367]
[1777330464509,60.43,77070.79,25.0,0.98703,1e-05,1.5827]
[1777330469544,60.44,77071.24,25.0,0.98703,1e-05,1.58279]
[1777330474579,60.44,77071.0,25.0,0.98704,1e-05,1.58137]
[1777330481628,60.45,77071.23,25.0,0.98703,1e-05,1.58198]
[1777330489684,60.46,77071.12,25.0,0.98702,1e-05,1.58313]
[1777330494719,60.46,77072.15,25.0,0.98703,1e-05,1.58251]
[1777330495726,60.46,77074.44,25.0,0.98705,1e-05,1.57986]
[1777330497740,60.47,77073.81,25.0,0.98704,1e-05,1.58088]
[1777330499754,60.47,77072.84,25.0,0.98703,1e-05,1.58231]
[1777330504793,60.47,77069.82,25.0,0.98699,1e-05,1.58672]
[1777330509830,60.48,77069.86,25.0,0.98698,1e-05,1.58725]
[1777330515872,60.48,77070.21,25.0,0.98698,1e-05,1.58752]
[1777330519900,60.49,77067.79,25.0,0.98695,1e-05,1.59091]
[1777330520906,60.49,77067.17,25.0,0.98694,1e-05,1.59177]
[1777330522921,60.49,77066.39,25.0,0.98693,1e-05,1.59293]
[1777330527956,60.49,77065.99,25.0,0.98692,1e-05,1.59394]
[1777330531983,60.5,77065.28,25.0,0.98693,1e-05,1.59286]
[1777330538027,60.5,77065.25,25.0,0.98692,1e-05,1.59348]
[1777330543062,60.51,77065.42,25.0,0.98692,1e-05,1.59375]
[1777330553134,60.51,77065.52,25.0,0.98691,1e-05,1.59455]
[1777330555148,60.51,77067.48,25.0,0.98693,1e-05,1.59234]
[1777330556155,60.52,77075.2,25.0,0.98702,1e-05,1.58308]
[1777330557162,60.52,77076.64,25.0,0.98704,1e-05,1.58144]
[1777330558169,60.52,77075.32,25.0,0.98702,1e-05,1.58315]
[1777330559176,60.52,77074.16,25.0,0.987,1e-05,1.58466]
[1777330561189,60.52,77071.83,25.0,0.98698,1e-05,1.5877]
[1777330562197,60.52,77068.95,25.0,0.98694,1e-05,1.5913]
[1777330565218,60.52,77067.78,25.0,0.98692,1e-05,1.593]
[1777330567232,60.52,77064.26,25.0,0.98688,1e-05,1.59747]
[1777330572267,60.53,77064.04,25.0,0.98687,1e-05,1.59817]
[1777330576295,60.53,77059.6,25.0,0.98682,1e-05,1.60394]
[1777330577302,60.53,77058.77,25.0,0.98681,1e-05,1.60503]
[1777330579317,60.53,77058.12,25.0,0.9868,1e-05,1.60598]
[1777330584351,60.53,77058.35,25.0,0.9868,1e-05,1.60606]
[1777330586365,60.54,77060.0,25.0,0.98682,1e-05,1.60419]
[1777330587373,60.54,77063.22,25.0,0.98685,1e-05,1.60033]
[1777330588380,60.54,77064.32,25.0,0.98686,1e-05,1.5998]
[1777330592407,60.55,77065.17,25.0,0.98688,1e-05,1.59747]
[1777330594422,60.55,77066.64,25.0,0.98689,1e-05,1.59585]
[1777330599457,60.56,77065.9,25.0,0.98688,1e-05,1.59721]
[1777330601471,60.56,77066.69,25.0,0.98689,1e-05,1.59643]
[1777330603485,60.56,77067.87,25.0,0.9869,1e-05,1.59517]
[1777330608520,60.56,77067.15,25.0,0.98689,1e-05,1.59652]
[1777330609527,60.56,77066.45,25.0,0.98688,1e-05,1.59747]
[1777330610534,60.56,77062.83,25.0,0.98683,1e-05,1.60197]
[1777330611540,60.56,77061.77,25.0,0.98682,1e-05,1.60335]
[1777330616576,60.57,77061.92,25.0,0.98682,1e-05,1.60358]
[1777330621611,60.57,77062.27,25.0,0.98682,1e-05,1.60355]
[1777330625639,60.57,77061.6,25.0,0.98681,1e-05,1.60468]
[1777330626646,60.57,77062.43,25.0,0.98682,1e-05,1.60374]
[1777330630676,60.58,77063.83,25.0,0.98683,1e-05,1.60234]
[1777330633696,60.58,77061.58,25.0,0.9868,1e-05,1.60531]
[1777330636717,60.58,77060.4,25.0,0.98679,1e-05,1.60697]
[1777330638730,60.58,77062.49,25.0,0.98681,1e-05,1.60455]
[1777330639840,60.58,77065.26,25.0,0.98684,1e-05,1.60124]
[1777330641752,60.58,77064.58,25.0,0.98683,1e-05,1.60222]
[1777330644773,60.58,77063.15,25.0,0.98681,1e-05,1.60419]
[1777330647794,60.59,77064.27,25.0,0.98682,1e-05,1.60303]
[1777330650814,60.59,77065.11,25.0,0.98683,1e-05,1.60222]
[1777330655850,60.59,77064.84,25.0,0.98684,1e-05,1.60056]
[1777330656857,60.59,77066.79,25.0,0.98687,1e-05,1.59827]
[1777330657864,60.59,77066.16,25.0,0.98686,1e-05,1.59911]
[1777330661892,60.59,77066.86,25.0,0.98686,1e-05,1.59857]
[1777330666927,60.6,77069.81,25.0,0.98689,1e-05,1.59539]
[1777330667934,60.6,77072.97,25.0,0.98693,1e-05,1.59163]
[1777330672969,60.6,77073.2,25.0,0.98693,1e-05,1.59193]
[1777330678004,60.61,77073.66,25.0,0.98693,1e-05,1.59187]
[1777330682032,60.61,77074.4,25.0,0.98693,1e-05,1.59138]
[1777330685053,60.61,77073.57,25.0,0.98692,1e-05,1.5927]
[1777330686060,60.61,77071.18,25.0,0.98689,1e-05,1.5957]
[1777330689081,60.62,77068.99,25.0,0.98686,1e-05,1.59866]
[1777330690088,60.62,77067.6,25.0,0.98685,1e-05,1.60045]
[1777330695123,60.62,77067.91,25.0,0.98685,1e-05,1.60053]
[1777330699151,60.62,77068.66,25.0,0.98685,1e-05,1.59999]
[1777330704186,60.63,77068.89,25.0,0.98685,1e-05,1.60018]
[1777330707206,60.63,77072.17,25.0,0.98688,1e-05,1.59648]
[1777330708214,60.63,77073.12,25.0,0.98689,1e-05,1.59543]
[1777330710228,60.63,77072.29,25.0,0.98688,1e-05,1.59665]
[1777330715263,60.63,77072.8,25.0,0.9869,1e-05,1.59419]
[1777330720298,60.64,77072.37,25.0,0.98689,1e-05,1.59523]
[1777330722312,60.64,77073.18,25.0,0.9869,1e-05,1.59445]
[1777330724325,60.64,77072.13,25.0,0.98689,1e-05,1.59593]
[1777330729361,60.65,77072.2,25.0,0.98688,1e-05,1.59633]
[1777330734396,60.65,77072.7,25.0,0.98688,1e-05,1.5962]
[1777330740438,60.65,77072.79,25.0,0.98688,1e-05,1.59666]
[1777330746480,60.66,77070.23,25.0,0.98684,1e-05,1.60032]
[1777330747487,60.66,77068.91,25.0,0.98683,1e-05,1.60202]
[1777330749501,60.66,77068.21,25.0,0.98682,1e-05,1.60303]
[1777330754536,60.66,77068.47,25.0,0.98682,1e-05,1.60312]
[1777330759571,60.67,77068.42,25.0,0.98681,1e-05,1.60357]
[1777330764606,60.67,77068.66,25.0,0.98681,1e-05,1.60367]
[1777330768634,60.67,77057.11,25.0,0.98667,1e-05,1.61813]
[1777330769641,60.67,77055.02,25.0,0.98665,1e-05,1.62075]
[1777330772662,60.67,77056.39,25.0,0.98668,1e-05,1.61683]
[1777330777697,60.68,77056.68,25.0,0.98668,1e-05,1.61675]
[1777330782733,60.68,77056.16,25.0,0.98667,1e-05,1.61767]
[1777330787768,60.68,77057.06,25.0,0.98668,1e-05,1.61685]
[1777330788775,60.68,77057.86,25.0,0.98669,1e-05,1.61592]
[1777330789783,60.68,77056.57,25.0,0.98667,1e-05,1.61757]
[1777330794818,60.68,77056.16,25.0,0.98667,1e-05,1.61835]
[1777330796832,60.68,77062.54,25.0,0.98674,1e-05,1.61065]
[1777330797839,60.68,77066.01,25.0,0.98678,1e-05,1.60647]
[1777330800884,60.69,77054.49,25.0,0.98664,1e-05,1.62082]
[1777330801877,60.69,77034.79,25.0,0.9864,1e-05,1.64526]
[1777330802884,60.69,77040.18,25.0,0.98647,1e-05,1.63856]
[1777330803891,60.69,77046.15,25.0,0.98654,1e-05,1.63118]
[1777330804898,60.69,77043.83,25.0,0.98651,1e-05,1.63409]
[1777330805905,60.69,77045.36,25.0,0.98653,1e-05,1.63222]
[1777330807919,60.69,77046.15,25.0,0.98654,1e-05,1.63129]
[1777330808925,60.69,77050.26,25.0,0.98659,1e-05,1.62624]
[1777330809933,60.69,77054.61,25.0,0.98664,1e-05,1.62092]
[1777330810940,60.69,77055.6,25.0,0.98665,1e-05,1.61975]
[1777330811947,60.69,77057.27,25.0,0.98667,1e-05,1.61775]
[1777330812954,60.69,77061.33,25.0,0.98672,1e-05,1.61281]
[1777330813962,60.69,77066.24,25.0,0.98678,1e-05,1.60686]
[1777330815976,60.69,77068.61,25.0,0.9868,1e-05,1.6041]
[1777330816983,60.69,77070.34,25.0,0.98682,1e-05,1.60206]
[1777330820008,60.69,77072.48,25.0,0.98685,1e-05,1.59968]
[1777330825041,60.7,77073.3,25.0,0.98685,1e-05,1.59909]
[1777330831083,60.7,77073.53,25.0,0.98687,1e-05,1.59697]
[1777330837130,60.7,77073.49,25.0,0.98686,1e-05,1.59756]
[1777330847200,60.71,77073.76,25.0,0.98686,1e-05,1.59825]
[1777330850221,60.71,77072.85,25.0,0.98684,1e-05,1.59963]
[1777330852234,60.72,77074.45,25.0,0.98686,1e-05,1.59787]
[1777330855257,60.72,77075.74,25.0,0.98687,1e-05,1.59659]
[1777330859285,60.72,77076.53,25.0,0.98688,1e-05,1.59602]
[1777330862306,60.72,77080.3,25.0,0.98692,1e-05,1.59174]
[1777330863313,60.72,77083.19,25.0,0.98695,1e-05,1.58834]
[1777330864320,60.73,77084.66,25.0,0.98697,1e-05,1.58667]
[1777330868348,60.73,77085.68,25.0,0.98698,1e-05,1.58589]
[1777330870362,60.73,77084.78,25.0,0.98696,1e-05,1.58721]
[1777330875398,60.74,77084.28,25.0,0.98695,1e-05,1.58836]
[1777330877412,60.74,77086.55,25.0,0.98698,1e-05,1.58583]
[1777330878419,60.74,77088.84,25.0,0.987,1e-05,1.58318]
[1777330883454,60.74,77088.68,25.0,0.987,1e-05,1.58393]
[1777330884461,60.74,77087.98,25.0,0.98699,1e-05,1.58488]
[1777330887482,60.75,77087.36,25.0,0.98698,1e-05,1.58595]
[1777330888489,60.75,77083.87,25.0,0.98693,1e-05,1.59027]
[1777330889496,60.75,77080.72,25.0,0.9869,1e-05,1.59418]
[1777330890503,60.75,77079.48,25.0,0.98688,1e-05,1.59577]
[1777330891510,60.75,77077.5,25.0,0.98688,1e-05,1.59589]
[1777330892517,60.75,77076.68,25.0,0.98687,1e-05,1.59696]
[1777330895537,60.75,77077.62,25.0,0.98687,1e-05,1.59606]
[1777330900572,60.75,77077.31,25.0,0.98687,1e-05,1.59683]
[1777330905608,60.76,77076.4,25.0,0.98685,1e-05,1.59832]
[1777330907622,60.76,77075.31,25.0,0.98684,1e-05,1.59979]
[1777330912657,60.76,77075.97,25.0,0.98684,1e-05,1.59935]
[1777330915678,60.76,77077.47,25.0,0.98686,1e-05,1.59774]
[1777330917692,60.76,77078.92,25.0,0.98687,1e-05,1.59613]
[1777330922727,60.77,77079.39,25.0,0.98688,1e-05,1.59595]
[1777330923734,60.77,77078.36,25.0,0.98686,1e-05,1.59727]
[1777330924741,60.77,77079.06,25.0,0.98687,1e-05,1.5965]
[1777330925748,60.77,77077.83,25.0,0.98686,1e-05,1.59807]
[1777330927762,60.77,77075.57,25.0,0.98683,1e-05,1.60096]
[1777330928769,60.77,77074.28,25.0,0.98681,1e-05,1.6026]
[1777330933804,60.77,77074.27,25.0,0.98681,1e-05,1.60294]
[1777330934811,60.77,77072.29,25.0,0.98678,1e-05,1.60542]
[1777330935818,60.77,77070.51,25.0,0.98676,1e-05,1.60765]
[1777330941860,60.78,77070.8,25.0,0.98676,1e-05,1.60764]
[1777330944881,60.78,77062.9,25.0,0.98667,1e-05,1.61749]
[1777330945888,60.78,77056.62,25.0,0.98659,1e-05,1.62525]
[1777330946895,60.78,77053.49,25.0,0.98655,1e-05,1.62913]
[1777330947901,60.78,77052.38,25.0,0.98654,1e-05,1.63053]
[1777330948909,60.78,77050.22,25.0,0.98651,1e-05,1.63321]
[1777330949916,60.78,77044.65,25.0,0.98645,1e-05,1.64013]
[1777330951930,60.78,77043.67,25.0,0.98645,1e-05,1.63894]
[1777330952937,60.78,77039.31,25.0,0.9864,1e-05,1.64435]
[1777330953943,60.78,77037.52,25.0,0.98638,1e-05,1.64658]
[1777330957974,60.78,77036.47,25.0,0.98637,1e-05,1.64784]
[1777330958981,60.78,77034.25,25.0,0.98634,1e-05,1.6506]
[1777330959404,60.78,77034.25,25.0,0.98634,1e-05,1.6506]
[1777330959988,60.78,77031.36,25.0,0.98631,1e-05,1.65419]
[1777330965023,60.78,77033.23,25.0,0.98633,1e-05,1.65174]
[1777330966030,60.78,77036.7,25.0,0.98637,1e-05,1.6474]
[1777330968043,60.78,77035.79,25.0,0.98636,1e-05,1.64851]
[1777330973079,60.78,77037.47,25.0,0.98638,1e-05,1.64636]
[1777330974086,60.78,77036.53,25.0,0.98637,1e-05,1.64752]
[1777330977143,60.78,77036.79,25.0,0.98637,1e-05,1.64718]
[1777330977238,60.78,77038.37,25.0,0.98639,1e-05,1.64521]
[1777330983149,60.78,77037.89,25.0,0.98639,1e-05,1.64577]
[1777330986170,60.78,77039.71,25.0,0.98641,1e-05,1.64349]
[1777330987180,60.78,77039.71,25.0,0.98641,1e-05,1.64349]
[1777330988184,60.78,77048.9,25.0,0.98652,1e-05,1.63209]
[1777330989191,60.78,77050.38,25.0,0.98654,1e-05,1.63026]
[1777330990198,60.78,77049.78,25.0,0.98653,1e-05,1.63101]
[1777330992213,60.78,77050.82,25.0,0.98654,1e-05,1.62977]
[1777330993220,60.78,77051.68,25.0,0.98655,1e-05,1.62873]
[1777330995234,60.78,77052.4,25.0,0.98656,1e-05,1.62788]
[1777331000269,60.78,77053.04,25.0,0.98657,1e-05,1.62722]
[1777331003290,60.78,77053.93,25.0,0.98658,1e-05,1.6262]
[1777331008325,60.78,77053.75,25.0,0.98657,1e-05,1.62657]
[1777331013360,60.78,77053.16,25.0,0.98659,1e-05,1.62503]
[1777331014367,60.78,77054.39,25.0,0.9866,1e-05,1.62354]
[1777331019403,60.78,77059.78,25.0,0.98666,1e-05,1.61706]
[1777331020409,60.78,77063.19,25.0,0.9867,1e-05,1.61292]
[1777331023429,60.78,77063.98,25.0,0.98671,1e-05,1.61209]
[1777331027457,60.78,77063.03,25.0,0.9867,1e-05,1.61345]
[1777331033500,60.79,77062.95,25.0,0.98669,1e-05,1.61381]
[1777331036521,60.79,77063.86,25.0,0.9867,1e-05,1.61283]
[1777331039542,60.79,77065.29,25.0,0.98672,1e-05,1.61123]
[1777331041556,60.79,77068.56,25.0,0.98676,1e-05,1.60733]
[1777331044577,60.79,77069.47,25.0,0.98677,1e-05,1.60639]
[1777331049611,60.79,77069.58,25.0,0.98677,1e-05,1.60654]
[1777331051626,60.79,77068.97,25.0,0.98676,1e-05,1.6074]
[1777331056661,60.8,77069.09,25.0,0.98676,1e-05,1.60752]
[1777331061696,60.8,77066.81,25.0,0.98673,1e-05,1.61058]
[1777331062703,60.8,77065.94,25.0,0.98672,1e-05,1.61169]
[1777331065724,60.8,77064.78,25.0,0.9867,1e-05,1.61325]
[1777331070759,60.8,77064.93,25.0,0.9867,1e-05,1.61328]
[1777331075794,60.8,77064.78,25.0,0.98671,1e-05,1.61131]
[1777331080168,60.8,77064.31,25.0,0.98671,1e-05,1.61203]
[1777331080290,60.8,77064.31,25.0,0.98671,1e-05,1.61203]
[1777331080265,60.8,77064.51,25.0,0.98671,1e-05,1.61183]
[1777331081475,60.81,77064.71,25.0,0.98671,1e-05,1.61163]
[1777331081478,60.81,77064.71,25.0,0.98671,1e-05,1.61168]
[1777331082843,60.81,77066.3,25.0,0.98673,1e-05,1.60978]
[1777331085863,60.81,77065.34,25.0,0.98672,1e-05,1.6111]
[1777331086871,60.81,77064.55,25.0,0.98671,1e-05,1.61212]
[1777331092913,60.81,77065.02,25.0,0.98671,1e-05,1.61182]
[1777331097948,60.81,77064.79,25.0,0.98671,1e-05,1.61233]
[1777331102983,60.81,77065.0,25.0,0.98671,1e-05,1.6123]
[1777331111038,60.82,77065.84,25.0,0.98671,1e-05,1.61163]
[1777331118088,60.82,77066.13,25.0,0.98671,1e-05,1.6116]
[1777331123123,60.82,77066.07,25.0,0.98671,1e-05,1.61191]
[1777331128158,60.82,77066.4,25.0,0.98671,1e-05,1.61173]
[1777331132186,60.82,77068.41,25.0,0.98675,1e-05,1.60707]
[1777331133193,60.82,77069.21,25.0,0.98676,1e-05,1.60615]
[1777331139311,60.83,77068.48,25.0,0.98675,1e-05,1.60736]
[1777331144346,60.83,77069.17,25.0,0.98676,1e-05,1.60678]
[1777331151395,60.83,77066.82,25.0,0.98672,1e-05,1.61]
[1777331152402,60.83,77067.62,25.0,0.98673,1e-05,1.60907]
[1777331153409,60.83,77066.83,25.0,0.98672,1e-05,1.61008]
[1777331158444,60.83,77067.17,25.0,0.98672,1e-05,1.6099]
[1777331162472,60.84,77068.28,25.0,0.98674,1e-05,1.60872]
[1777331168514,60.84,77067.78,25.0,0.98673,1e-05,1.60966]
[1777331173549,60.84,77067.55,25.0,0.98672,1e-05,1.61017]
[1777331177577,60.84,77063.79,25.0,0.98668,1e-05,1.61495]
[1777331182612,60.84,77063.9,25.0,0.98668,1e-05,1.615]
[1777331188654,60.84,77063.95,25.0,0.98667,1e-05,1.61515]
[1777331190668,60.84,77064.69,25.0,0.98668,1e-05,1.61432]
[1777331195703,60.85,77064.93,25.0,0.9867,1e-05,1.61184]
[1777331201745,60.85,77064.54,25.0,0.9867,1e-05,1.61255]
[1777331206780,60.85,77064.07,25.0,0.98669,1e-05,1.61333]
[1777331211815,60.85,77065.14,25.0,0.9867,1e-05,1.61221]
[1777331213828,60.85,77067.06,25.0,0.98672,1e-05,1.60994]
[1777331214836,60.85,77066.23,25.0,0.98671,1e-05,1.611]
[1777331220878,60.85,77066.81,25.0,0.98671,1e-05,1.61054]
[1777331221885,60.85,77069.76,25.0,0.98675,1e-05,1.60698]
[1777331222892,60.85,77070.42,25.0,0.98676,1e-05,1.60623]
[1777331228934,60.86,77070.15,25.0,0.98675,1e-05,1.60684]
[1777331233969,60.86,77070.51,25.0,0.98675,1e-05,1.60664]
[1777331239003,60.86,77070.68,25.0,0.98675,1e-05,1.60667]
[1777331244039,60.86,77070.44,25.0,0.98675,1e-05,1.60719]
[1777331250082,60.86,77070.99,25.0,0.98675,1e-05,1.60679]
[1777331254110,60.87,77070.13,25.0,0.98676,1e-05,1.60565]
[1777331261159,60.87,77070.2,25.0,0.98676,1e-05,1.60589]
[1777331266194,60.87,77070.7,25.0,0.98676,1e-05,1.60551]
[1777331271228,60.87,77070.51,25.0,0.98676,1e-05,1.60598]
[1777331280292,60.88,77070.5,25.0,0.98675,1e-05,1.60641]
[1777331281299,60.88,77068.7,25.0,0.98673,1e-05,1.60865]
[1777331282306,60.88,77067.02,25.0,0.98671,1e-05,1.61075]
[1777331286334,60.88,77065.99,25.0,0.9867,1e-05,1.61216]
[1777331291369,60.88,77066.19,25.0,0.9867,1e-05,1.6121]
[1777331292376,60.88,77065.53,25.0,0.98669,1e-05,1.61294]
[1777331293383,60.88,77064.15,25.0,0.98667,1e-05,1.61466]
[1777331298418,60.88,77063.99,25.0,0.98667,1e-05,1.61504]
[1777331302447,60.88,77064.66,25.0,0.98667,1e-05,1.61436]
[1777331307482,60.88,77064.49,25.0,0.98667,1e-05,1.61475]
[1777331312517,60.88,77063.31,25.0,0.98667,1e-05,1.61399]
[1777331313524,60.89,77064.27,25.0,0.98668,1e-05,1.61285]
[1777331318559,60.89,77064.7,25.0,0.98669,1e-05,1.61252]
[1777331320573,60.89,77063.83,25.0,0.98668,1e-05,1.61366]
[1777331324602,60.89,77064.7,25.0,0.98669,1e-05,1.61275]
[1777331327623,60.89,77064.0,25.0,0.98668,1e-05,1.61373]
[1777331329637,60.89,77061.2,25.0,0.98664,1e-05,1.61723]
[1777331330644,60.89,77056.16,25.0,0.98658,1e-05,1.62346]
[1777331331651,60.89,77054.94,25.0,0.98657,1e-05,1.62502]
[1777331336685,60.89,77054.5,25.0,0.98656,1e-05,1.62564]
[1777331342728,60.89,77054.27,25.0,0.98656,1e-05,1.62602]
[1777331346537,60.89,77054.27,25.0,0.98656,1e-05,1.62602]
[1777331347763,60.89,77048.93,25.0,0.98649,1e-05,1.63269]
[1777331352798,60.89,77048.82,25.0,0.98649,1e-05,1.63285]
[1777331354812,60.89,77047.82,25.0,0.98648,1e-05,1.63409]
[1777331355819,60.89,77046.53,25.0,0.98646,1e-05,1.63569]
[1777331356826,60.89,77040.3,25.0,0.98639,1e-05,1.64341]
[1777331357833,60.89,77037.65,25.0,0.98635,1e-05,1.64669]
[1777331358839,60.89,77036.91,25.0,0.98635,1e-05,1.64759]
[1777331359847,60.89,77035.22,25.0,0.98633,1e-05,1.64967]
[1777331360854,60.89,77033.18,25.0,0.9863,1e-05,1.65219]
[1777331362269,60.89,77032.42,25.0,0.98629,1e-05,1.65311]
[1777331363875,60.89,77029.39,25.0,0.98626,1e-05,1.65683]
[1777331364882,60.89,77027.76,25.0,0.98624,1e-05,1.65884]
[1777331367903,60.89,77026.64,25.0,0.98622,1e-05,1.66011]
[1777331369917,60.89,77025.39,25.0,0.98621,1e-05,1.66159]
[1777331372938,60.89,77024.49,25.0,0.98622,1e-05,1.66014]
[1777331375959,60.89,77022.68,25.0,0.9862,1e-05,1.66226]
[1777331378216,60.89,77022.88,25.0,0.9862,1e-05,1.66196]
[1777331379841,60.89,77022.97,25.0,0.9862,1e-05,1.66174]
[1777331379987,60.89,77018.38,25.0,0.98615,1e-05,1.66744]
[1777331380994,60.89,77015.2,25.0,0.98611,1e-05,1.67138]
[1777331384015,60.88,77017.78,25.0,0.98614,1e-05,1.66791]
[1777331385022,60.88,77019.55,25.0,0.98616,1e-05,1.66562]
[1777331386029,60.88,77017.44,25.0,0.98614,1e-05,1.66821]
[1777331387036,60.88,77018.23,25.0,0.98615,1e-05,1.66715]
[1777331392072,60.88,77018.4,25.0,0.98616,1e-05,1.6666]
[1777331397107,60.88,77018.46,25.0,0.98616,1e-05,1.66619]
[1777331400128,60.88,77019.47,25.0,0.98617,1e-05,1.66473]
[1777331401135,60.87,77018.75,25.0,0.98617,1e-05,1.66557]
[1777331407177,60.87,77018.52,25.0,0.98617,1e-05,1.66546]
[1777331408184,60.87,77020.09,25.0,0.98619,1e-05,1.66342]
[1777331412213,60.87,77021.29,25.0,0.9862,1e-05,1.66167]
[1777331413221,60.87,77022.52,25.0,0.98622,1e-05,1.66007]
[1777331416242,60.87,77024.62,25.0,0.98625,1e-05,1.65727]
[1777331419263,60.87,77025.58,25.0,0.98626,1e-05,1.65592]
[1777331428326,60.86,77025.32,25.0,0.98626,1e-05,1.65583]
[1777331435375,60.86,77025.3,25.0,0.98628,1e-05,1.65315]
[1777331442425,60.86,77024.13,25.0,0.98627,1e-05,1.65436]
[1777331443432,60.86,77025.81,25.0,0.98629,1e-05,1.65223]
[1777331448468,60.86,77025.58,25.0,0.98629,1e-05,1.65236]
[1777331453485,60.86,77025.63,25.0,0.98629,1e-05,1.65213]
[1777331454510,60.86,77026.41,25.0,0.9863,1e-05,1.65112]
[1777331459545,60.85,77027.26,25.0,0.98631,1e-05,1.64988]
[1777331461564,60.85,77028.9,25.0,0.98633,1e-05,1.64777]
[1777331462569,60.85,77052.14,25.0,0.98662,1e-05,1.61899]
[1777331463576,60.85,77055.08,25.0,0.98665,1e-05,1.61541]
[1777331465589,60.85,77057.07,25.0,0.98667,1e-05,1.61303]
[1777331468610,60.86,77059.2,25.0,0.9867,1e-05,1.61053]
[1777331469618,60.86,77055.78,25.0,0.98666,1e-05,1.61476]
[1777331470691,60.86,77056.73,25.0,0.98667,1e-05,1.61363]
[1777331471632,60.86,77052.32,25.0,0.98661,1e-05,1.61907]
[1777331472639,60.86,77050.69,25.0,0.98659,1e-05,1.62111]
[1777331473720,60.86,77049.48,25.0,0.98658,1e-05,1.62262]
[1777331476667,60.86,77048.81,25.0,0.98657,1e-05,1.6235]
[1777331481701,60.86,77049.21,25.0,0.98658,1e-05,1.62309]
[1777331485730,60.86,77050.32,25.0,0.98659,1e-05,1.62179]
[1777331486737,60.86,77053.94,25.0,0.98663,1e-05,1.61736]
[1777331490766,60.86,77054.53,25.0,0.98664,1e-05,1.61673]
[1777331492778,60.86,77059.05,25.0,0.98671,1e-05,1.60885]
[1777331493786,60.86,77058.45,25.0,0.9867,1e-05,1.60962]
[1777331500835,60.86,77058.44,25.0,0.9867,1e-05,1.60993]
[1777331506877,60.86,77058.54,25.0,0.9867,1e-05,1.61005]
[1777331509898,60.87,77056.35,25.0,0.98667,1e-05,1.61287]
[1777331511912,60.87,77057.15,25.0,0.98668,1e-05,1.61198]
[1777331515939,60.87,77057.7,25.0,0.98668,1e-05,1.61149]
[1777331520975,60.87,77057.72,25.0,0.98668,1e-05,1.61173]
[1777331521982,60.87,77053.58,25.0,0.98663,1e-05,1.61685]
[1777331522989,60.87,77049.01,25.0,0.98658,1e-05,1.62251]
[1777331523996,60.87,77047.73,25.0,0.98656,1e-05,1.62412]
[1777331525007,60.87,77047.19,25.0,0.98655,1e-05,1.62481]
[1777331526010,60.87,77046.64,25.0,0.98655,1e-05,1.62552]
[1777331527017,60.87,77047.69,25.0,0.98656,1e-05,1.62425]
[1777331532053,60.87,77048.35,25.0,0.98657,1e-05,1.62356]
[1777331537226,60.87,77048.26,25.0,0.98656,1e-05,1.62377]
[1777331538094,60.87,77044.89,25.0,0.98652,1e-05,1.62797]
[1777331540108,60.87,77045.53,25.0,0.98653,1e-05,1.62721]
[1777331545143,60.87,77045.48,25.0,0.98653,1e-05,1.62734]
[1777331551185,60.87,77045.33,25.0,0.98655,1e-05,1.62521]
[1777331556342,60.87,77045.46,25.0,0.98655,1e-05,1.62506]
[1777331557227,60.88,77043.96,25.0,0.98653,1e-05,1.627]
[1777331562262,60.88,77044.27,25.0,0.98653,1e-05,1.62668]
[1777331567296,60.88,77043.87,25.0,0.98653,1e-05,1.62724]
[1777331571325,60.88,77043.17,25.0,0.98652,1e-05,1.62815]
[1777331572332,60.88,77043.82,25.0,0.98653,1e-05,1.62736]
[1777331574346,60.88,77044.93,25.0,0.98654,1e-05,1.62601]
[1777331576360,60.88,77044.25,25.0,0.98653,1e-05,1.62688]
[1777331580388,60.88,77045.59,25.0,0.98655,1e-05,1.62528]
[1777331583482,60.88,77046.71,25.0,0.98656,1e-05,1.62395]
[1777331584415,60.88,77045.81,25.0,0.98655,1e-05,1.62507]
[1777331585871,60.88,77046.4,25.0,0.98655,1e-05,1.62436]
[1777331588444,60.88,77044.88,25.0,0.98654,1e-05,1.62628]
[1777331593478,60.88,77045.16,25.0,0.98654,1e-05,1.62601]
[1777331595493,60.88,77045.91,25.0,0.98655,1e-05,1.62511]
[1777331596501,60.88,77046.68,25.0,0.98656,1e-05,1.62418]
[1777331601537,60.88,77046.74,25.0,0.98656,1e-05,1.62418]
[1777331606572,60.88,77047.38,25.0,0.98656,1e-05,1.62347]
[1777331607579,60.88,77046.44,25.0,0.98655,1e-05,1.62465]
[1777331612614,60.88,77046.81,25.0,0.98657,1e-05,1.62187]
[1777331619667,60.88,77046.92,25.0,0.98658,1e-05,1.62186]
[1777331624702,60.88,77046.47,25.0,0.98657,1e-05,1.6225]
[1777331627722,60.88,77047.09,25.0,0.98658,1e-05,1.62179]
[1777331631750,60.88,77047.81,25.0,0.98658,1e-05,1.62097]
[1777331639807,60.89,77048.08,25.0,0.98659,1e-05,1.62079]
[1777331644842,60.89,77048.01,25.0,0.98658,1e-05,1.62097]
[1777331649877,60.89,77047.88,25.0,0.98658,1e-05,1.62121]
[1777331654912,60.89,77047.66,25.0,0.98658,1e-05,1.62157]
[1777331659946,60.89,77048.11,25.0,0.98658,1e-05,1.6211]
[1777331664982,60.89,77047.45,25.0,0.98657,1e-05,1.62199]
[1777331665989,60.89,77046.0,25.0,0.98656,1e-05,1.6238]
[1777331669010,60.89,77046.55,25.0,0.98656,1e-05,1.62316]
[1777331672031,60.89,77044.22,25.0,0.98655,1e-05,1.62367]
[1777331673038,60.89,77043.11,25.0,0.98654,1e-05,1.62504]
[1777331674045,60.89,77042.5,25.0,0.98653,1e-05,1.6258]
[1777331675052,60.89,77040.27,25.0,0.98651,1e-05,1.62856]
[1777331680088,60.89,77040.05,25.0,0.9865,1e-05,1.62886]
[1777331685122,60.89,77039.89,25.0,0.9865,1e-05,1.62908]
[1777331694185,60.89,77039.98,25.0,0.9865,1e-05,1.62901]
[1777331699220,60.89,77039.96,25.0,0.9865,1e-05,1.62906]
[1777331700227,60.89,77039.29,25.0,0.98649,1e-05,1.62989]
[1777331705262,60.89,77039.37,25.0,0.98649,1e-05,1.62981]
[1777331706269,60.89,77040.81,25.0,0.98651,1e-05,1.62803]
[1777331707276,60.89,77041.87,25.0,0.98652,1e-05,1.62673]
[1777331708283,60.89,77043.11,25.0,0.98654,1e-05,1.62521]
[1777331709290,60.89,77043.8,25.0,0.98655,1e-05,1.62437]
[1777331710297,60.89,77048.76,25.0,0.98661,1e-05,1.61829]
[1777331711304,60.89,77050.12,25.0,0.98662,1e-05,1.61664]
[1777331714325,60.89,77051.08,25.0,0.98663,1e-05,1.61555]
[1777331717346,60.89,77050.36,25.0,0.98662,1e-05,1.61652]
[1777331718353,60.89,77051.1,25.0,0.98663,1e-05,1.61564]
[1777331719360,60.89,77050.56,25.0,0.98662,1e-05,1.61633]
[1777331724395,60.89,77051.05,25.0,0.98663,1e-05,1.61588]
[1777331727827,60.89,77050.93,25.0,0.98663,1e-05,1.61609]
[1777331727920,60.89,77052.66,25.0,0.98665,1e-05,1.614]
[1777331728423,60.9,77055.87,25.0,0.98669,1e-05,1.6101]
[1777331729430,60.9,77058.37,25.0,0.98671,1e-05,1.60709]
[1777331730437,60.9,77059.68,25.0,0.98673,1e-05,1.60553]
[1777331735472,60.9,77061.02,25.0,0.98676,1e-05,1.60178]
[1777331736479,60.9,77062.97,25.0,0.98678,1e-05,1.59946]
[1777331737486,60.9,77063.62,25.0,0.98679,1e-05,1.59873]
[1777331742521,60.9,77063.98,25.0,0.98679,1e-05,1.59861]
[1777331744534,60.9,77064.62,25.0,0.9868,1e-05,1.59796]
[1777331746549,60.9,77067.38,25.0,0.98683,1e-05,1.59473]
[1777331754605,60.91,77067.53,25.0,0.98683,1e-05,1.59511]
[1777331759640,60.91,77067.52,25.0,0.98682,1e-05,1.59546]
[1777331760647,60.91,77066.73,25.0,0.98681,1e-05,1.59649]
[1777331763668,60.91,77067.4,25.0,0.98682,1e-05,1.59588]
[1777331764675,60.91,77066.76,25.0,0.98681,1e-05,1.59672]
[1777331765682,60.91,77067.62,25.0,0.98682,1e-05,1.59574]
[1777331768703,60.92,77068.45,25.0,0.98683,1e-05,1.59494]
[1777331769710,60.92,77067.66,25.0,0.98682,1e-05,1.59597]
[1777331770583,60.92,77067.66,25.0,0.98682,1e-05,1.59597]
[1777331770717,60.92,77078.62,25.0,0.98695,1e-05,1.58277]
[1777331771724,60.92,77083.94,25.0,0.98701,1e-05,1.57645]
[1777331772731,60.92,77082.48,25.0,0.98699,1e-05,1.57831]
[1777331774745,60.92,77083.14,25.0,0.987,1e-05,1.57771]
[1777331775752,60.92,77085.48,25.0,0.98702,1e-05,1.57499]
[1777331780786,60.92,77085.75,25.0,0.98702,1e-05,1.57518]
[1777331785822,60.93,77085.77,25.0,0.98702,1e-05,1.57565]
[1777331788843,60.93,77085.15,25.0,0.98701,1e-05,1.57669]
[1777331793878,60.93,77085.7,25.0,0.98703,1e-05,1.57415]
[1777331796207,60.94,77085.21,25.0,0.98702,1e-05,1.57494]
[1777331796899,60.94,77085.83,25.0,0.98703,1e-05,1.57429]
[1777331800927,60.94,77085.18,25.0,0.98701,1e-05,1.57545]
[1777331802941,60.94,77085.79,25.0,0.98702,1e-05,1.5749]
[1777331806968,60.94,77086.53,25.0,0.98703,1e-05,1.57439]
[1777331807947,60.94,77086.53,25.0,0.98703,1e-05,1.57439]
[1777331808008,60.94,77086.53,25.0,0.98703,1e-05,1.57439]
[1777331808041,60.94,77086.71,25.0,0.98703,1e-05,1.57426]
[1777331809094,60.94,77086.71,25.0,0.98703,1e-05,1.57426]
[1777331808983,60.95,77130.02,25.0,0.98752,1e-05,1.52304]
[1777331809179,60.95,77130.02,25.0,0.98752,1e-05,1.52304]
[1777331809990,60.95,77139.92,25.0,0.98762,1e-05,1.5124]
[1777331810997,60.95,77141.82,25.0,0.98764,1e-05,1.51037]
[1777331812004,60.96,77138.51,25.0,0.9876,1e-05,1.51442]
[1777331813011,60.96,77135.99,25.0,0.98757,1e-05,1.51755]
[1777331815025,60.96,77135.19,25.0,0.98757,1e-05,1.5184]
[1777331816032,60.95,77136.07,25.0,0.98758,1e-05,1.5171]
[1777331818046,60.95,77137.05,25.0,0.98759,1e-05,1.5154]
[1777331821066,60.94,77136.33,25.0,0.98759,1e-05,1.51541]
[1777331822074,60.94,77144.2,25.0,0.98768,1e-05,1.506]
[1777331823081,60.94,77147.54,25.0,0.98772,1e-05,1.50187]
[1777331824089,60.94,77146.91,25.0,0.98772,1e-05,1.50234]
[1777331827109,60.93,77147.98,25.0,0.98774,1e-05,1.50037]
[1777331828116,60.93,77148.77,25.0,0.98775,1e-05,1.49921]
[1777331829411,60.93,77148.42,25.0,0.98775,1e-05,1.49937]
[1777331829455,60.93,77148.42,25.0,0.98775,1e-05,1.49937]
[1777331829692,60.93,77148.42,25.0,0.98775,1e-05,1.4996]
[1777331830483,60.93,77148.42,25.0,0.98775,1e-05,1.4996]
[1777331830568,60.93,77148.42,25.0,0.98775,1e-05,1.4996]
[1777331830674,60.93,77182.77,25.0,0.98812,1e-05,1.46059]
[1777331831143,60.93,77193.51,25.0,0.98823,1e-05,1.4485]
[1777331832148,60.93,77189.33,25.0,0.98819,1e-05,1.45349]
[1777331833155,60.94,77182.52,25.0,0.98811,1e-05,1.46149]
[1777331834730,60.94,77171.3,25.0,0.98798,1e-05,1.47483]
[1777331835175,60.94,77169.47,25.0,0.98796,1e-05,1.47691]
[1777331836182,60.94,77170.31,25.0,0.98797,1e-05,1.47622]
[1777331837189,60.94,77174.11,25.0,0.98801,1e-05,1.47197]
[1777331838205,60.94,77177.91,25.0,0.98805,1e-05,1.46765]
[1777331841407,60.94,77176.46,25.0,0.98804,1e-05,1.46855]
[1777331842233,60.94,77177.47,25.0,0.98806,1e-05,1.46722]
[1777331844246,60.93,77176.46,25.0,0.98805,1e-05,1.468]
[1777331845254,60.93,77174.45,25.0,0.98803,1e-05,1.4701]
[1777331846261,60.93,77172.25,25.0,0.98801,1e-05,1.47241]
[1777331847268,60.93,77171.29,25.0,0.988,1e-05,1.47331]
[1777331849282,60.92,77170.54,25.0,0.98799,1e-05,1.47377]
[1777331851518,60.92,77170.87,25.0,0.988,1e-05,1.4732]
[1777331851525,60.92,77170.87,25.0,0.988,1e-05,1.4732]
[1777331851796,60.92,77170.87,25.0,0.988,1e-05,1.4732]
[1777331851817,60.92,77167.87,25.0,0.98799,1e-05,1.47416]
[1777331852643,60.92,77167.87,25.0,0.98799,1e-05,1.47416]
[1777331852699,60.92,77137.35,25.0,0.98765,1e-05,1.50905]
[1777331853698,60.92,77123.58,25.0,0.9875,1e-05,1.52485]
[1777331854317,60.92,77121.3,25.0,0.98748,1e-05,1.52722]
[1777331855324,60.91,77125.61,25.0,0.98753,1e-05,1.52188]
[1777331858345,60.91,77129.83,25.0,0.98758,1e-05,1.5161]
[1777331859352,60.9,77131.34,25.0,0.9876,1e-05,1.51407]
[1777331860756,60.9,77130.8,25.0,0.9876,1e-05,1.51442]
[1777331861366,60.9,77128.44,25.0,0.98758,1e-05,1.5169]
[1777331862372,60.9,77126.71,25.0,0.98756,1e-05,1.51864]
[1777331867408,60.89,77126.84,25.0,0.98757,1e-05,1.51708]
[1777331870429,60.88,77126.09,25.0,0.98757,1e-05,1.51711]
[1777331871436,60.88,77126.93,25.0,0.98758,1e-05,1.51585]
[1777331875464,60.87,77127.74,25.0,0.9876,1e-05,1.51379]
[1777331877478,60.86,77126.49,25.0,0.9876,1e-05,1.51469]
[1777331880500,60.86,77123.64,25.0,0.98757,1e-05,1.51717]
[1777331881507,60.85,77122.9,25.0,0.98757,1e-05,1.51775]
[1777331883522,60.85,77124.0,25.0,0.98758,1e-05,1.5159]
[1777331885566,60.84,77124.85,25.0,0.9876,1e-05,1.51434]
[1777331886573,60.84,77124.06,25.0,0.98759,1e-05,1.51498]
[1777331888587,60.84,77124.88,25.0,0.9876,1e-05,1.51394]
[1777331890601,60.84,77126.0,25.0,0.98762,1e-05,1.51208]
[1777331896643,60.83,77126.23,25.0,0.98763,1e-05,1.51111]
[1777331901678,60.82,77126.43,25.0,0.98764,1e-05,1.50999]
[1777331906713,60.82,77126.14,25.0,0.98765,1e-05,1.50943]
[1777331911748,60.81,77126.24,25.0,0.98768,1e-05,1.50567]
[1777331913762,60.8,77126.86,25.0,0.98769,1e-05,1.50441]
[1777331920811,60.8,77126.26,25.0,0.98769,1e-05,1.50468]
[1777331922825,60.8,77126.99,25.0,0.98769,1e-05,1.50424]
[1777331927860,60.8,77127.02,25.0,0.98769,1e-05,1.50429]
[1777331931887,60.81,77129.13,25.0,0.98771,1e-05,1.50267]
[1777331932895,60.81,77129.84,25.0,0.98771,1e-05,1.50205]
[1777331933902,60.81,77130.4,25.0,0.98772,1e-05,1.50161]
[1777331938937,60.82,77130.51,25.0,0.98771,1e-05,1.50207]
[1777331941958,60.82,77129.67,25.0,0.9877,1e-05,1.50367]
[1777331942965,60.82,77130.24,25.0,0.9877,1e-05,1.50321]
[1777331943974,60.83,77130.98,25.0,0.98771,1e-05,1.50256]
[1777331946994,60.83,77129.6,25.0,0.98769,1e-05,1.50478]
[1777331948003,60.83,77127.06,25.0,0.98766,1e-05,1.50794]
[1777331953037,60.83,77127.29,25.0,0.98766,1e-05,1.50772]
[1777331958072,60.82,77127.44,25.0,0.98767,1e-05,1.50618]
[1777331960086,60.82,77128.06,25.0,0.98768,1e-05,1.50492]
[1777331965123,60.81,77128.62,25.0,0.98769,1e-05,1.50388]
[1777331970158,60.82,77128.58,25.0,0.98768,1e-05,1.50495]
[1777331975194,60.83,77128.59,25.0,0.98769,1e-05,1.50367]
[1777331981237,60.84,77128.2,25.0,0.98768,1e-05,1.50535]
[1777331986272,60.85,77128.36,25.0,0.98767,1e-05,1.50617]
[1777331991307,60.86,77128.48,25.0,0.98766,1e-05,1.50703]
[1777331997349,60.87,77129.15,25.0,0.98766,1e-05,1.50764]
[1777332001313,60.87,77129.2,25.0,0.98765,1e-05,1.50797]
[1777332000369,60.87,77131.21,25.0,0.98767,1e-05,1.50584]
[1777332001377,60.87,77132.85,25.0,0.98769,1e-05,1.50414]
[1777332002385,60.88,77140.61,25.0,0.98777,1e-05,1.49536]
[1777332003392,60.87,77142.59,25.0,0.9878,1e-05,1.49283]
[1777332004400,60.87,77143.23,25.0,0.98781,1e-05,1.49185]
[1777332007421,60.87,77142.36,25.0,0.9878,1e-05,1.4926]
[1777332011448,60.86,77143.61,25.0,0.98782,1e-05,1.49021]
[1777332016483,60.85,77143.83,25.0,0.98784,1e-05,1.4888]
[1777332020511,60.85,77144.53,25.0,0.98785,1e-05,1.48709]
[1777332021518,60.84,77143.87,25.0,0.98785,1e-05,1.48763]
[1777332022525,60.84,77139.4,25.0,0.9878,1e-05,1.49255]
[1777332024539,60.84,77140.37,25.0,0.98781,1e-05,1.49097]
[1777332025545,60.84,77137.14,25.0,0.98778,1e-05,1.49447]
[1777332027560,60.83,77136.15,25.0,0.98777,1e-05,1.49515]
[1777332028567,60.83,77135.43,25.0,0.98777,1e-05,1.49575]
[1777332029574,60.83,77136.17,25.0,0.98778,1e-05,1.49466]
[1777332032595,60.82,77135.38,25.0,0.98779,1e-05,1.49261]
[1777332034610,60.82,77136.18,25.0,0.98781,1e-05,1.49124]
[1777332035618,60.82,77135.35,25.0,0.9878,1e-05,1.49198]
[1777332040653,60.81,77135.42,25.0,0.98781,1e-05,1.49079]
[1777332041660,60.81,77136.85,25.0,0.98783,1e-05,1.48893]
[1777332042667,60.81,77138.46,25.0,0.98785,1e-05,1.48686]
[1777332046695,60.8,77142.12,25.0,0.9879,1e-05,1.48182]
[1777332048709,60.79,77142.91,25.0,0.98791,1e-05,1.48051]
[1777332053744,60.79,77142.83,25.0,0.98792,1e-05,1.47962]
[1777332055758,60.78,77142.1,25.0,0.98791,1e-05,1.48007]
[1777332056765,60.78,77139.2,25.0,0.98788,1e-05,1.4832]
[1777332058779,60.78,77140.34,25.0,0.9879,1e-05,1.48149]
[1777332063814,60.77,77140.72,25.0,0.98791,1e-05,1.48007]
[1777332067841,60.77,77141.56,25.0,0.98792,1e-05,1.47926]
[1777332070864,60.77,77138.28,25.0,0.98789,1e-05,1.48245]
[1777332071870,60.77,77135.73,25.0,0.98787,1e-05,1.48518]
[1777332073884,60.76,77133.99,25.0,0.98785,1e-05,1.48677]
[1777332078919,60.75,77134.42,25.0,0.98786,1e-05,1.48525]
[1777332080933,60.75,77136.9,25.0,0.9879,1e-05,1.482]
[1777332081940,60.75,77138.25,25.0,0.98791,1e-05,1.48025]
[1777332086975,60.74,77138.55,25.0,0.98792,1e-05,1.47894]
[1777332092010,60.73,77139.26,25.0,0.98796,1e-05,1.47491]
[1777332094024,60.73,77140.0,25.0,0.98797,1e-05,1.4737]
[1777332096037,60.73,77140.84,25.0,0.98798,1e-05,1.47238]
[1777332100066,60.72,77141.56,25.0,0.988,1e-05,1.47084]
[1777332101073,60.72,77144.14,25.0,0.98803,1e-05,1.46772]
[1777332102080,60.72,77146.31,25.0,0.98805,1e-05,1.46508]
[1777332104094,60.72,77144.97,25.0,0.98804,1e-05,1.46627]
[1777332109129,60.71,77145.74,25.0,0.98806,1e-05,1.46456]
[1777332111143,60.71,77146.44,25.0,0.98807,1e-05,1.46343]
[1777332116178,60.7,77146.79,25.0,0.98808,1e-05,1.46223]
[1777332121213,60.69,77147.6,25.0,0.9881,1e-05,1.46051]
[1777332126248,60.69,77146.96,25.0,0.9881,1e-05,1.46046]
[1777332131283,60.68,77147.12,25.0,0.98811,1e-05,1.4595]
[1777332136318,60.67,77147.28,25.0,0.98811,1e-05,1.45855]
[1777332142359,60.69,77147.55,25.0,0.9881,1e-05,1.46013]
[1777332144374,60.69,77156.04,25.0,0.98819,1e-05,1.45113]
[1777332145381,60.69,77157.96,25.0,0.98821,1e-05,1.4488]
[1777332147394,60.69,77162.02,25.0,0.98825,1e-05,1.44396]
[1777332148402,60.69,77163.72,25.0,0.98827,1e-05,1.44191]
[1777332149409,60.69,77164.74,25.0,0.98829,1e-05,1.44064]
[1777332152430,60.69,77166.7,25.0,0.98833,1e-05,1.43585]
[1777332153437,60.68,77165.68,25.0,0.98832,1e-05,1.43688]
[1777332158472,60.68,77166.19,25.0,0.98833,1e-05,1.43573]
[1777332163507,60.67,77165.52,25.0,0.98833,1e-05,1.4358]
[1777332168543,60.67,77166.21,25.0,0.98834,1e-05,1.43446]
[1777332170557,60.67,77164.46,25.0,0.98832,1e-05,1.4362]
[1777332175594,60.66,77164.89,25.0,0.98833,1e-05,1.43515]
[1777332179622,60.66,77155.49,25.0,0.98824,1e-05,1.44528]
[1777332180629,60.66,77149.09,25.0,0.98817,1e-05,1.45238]
[1777332181636,60.66,77146.63,25.0,0.98814,1e-05,1.45502]
[1777332186671,60.65,77145.89,25.0,0.98814,1e-05,1.45513]
[1777332189691,60.65,77144.69,25.0,0.98813,1e-05,1.45605]
[1777332192713,60.64,77145.77,25.0,0.98815,1e-05,1.45439]
[1777332197748,60.64,77145.97,25.0,0.98816,1e-05,1.45345]
[1777332198755,60.64,77146.71,25.0,0.98817,1e-05,1.45247]
[1777332204068,60.63,77146.32,25.0,0.98817,1e-05,1.45249]
[1777332204141,60.63,77145.12,25.0,0.98816,1e-05,1.45357]
[1777332209832,60.62,77145.68,25.0,0.98817,1e-05,1.4521]
[1777332211846,60.62,77144.95,25.0,0.98818,1e-05,1.45041]
[1777332216881,60.62,77145.23,25.0,0.98819,1e-05,1.44943]
[1777332220908,60.61,77146.04,25.0,0.98821,1e-05,1.44799]
[1777332222923,60.61,77148.73,25.0,0.98824,1e-05,1.4447]
[1777332226951,60.61,77149.43,25.0,0.98825,1e-05,1.44341]
[1777332231986,60.6,77151.83,25.0,0.98828,1e-05,1.4401]
[1777332234000,60.6,77150.46,25.0,0.98827,1e-05,1.44141]
[1777332235007,60.6,77148.51,25.0,0.98825,1e-05,1.44349]
[1777332240042,60.59,77148.6,25.0,0.98826,1e-05,1.44277]
[1777332245077,60.59,77148.72,25.0,0.98826,1e-05,1.44202]
[1777332251118,60.58,77148.59,25.0,0.98827,1e-05,1.44143]
[1777332252126,60.58,77147.85,25.0,0.98826,1e-05,1.44214]
[1777332256154,60.58,77145.98,25.0,0.98825,1e-05,1.44376]
[1777332257161,60.57,77145.3,25.0,0.98824,1e-05,1.4444]
[1777332261189,60.57,77145.97,25.0,0.98825,1e-05,1.44315]
[1777332268552,60.57,77146.01,25.0,0.98826,1e-05,1.44262]
[1777332274281,60.56,77147.22,25.0,0.9883,1e-05,1.43799]
[1777332279316,60.55,77148.47,25.0,0.98832,1e-05,1.43604]
[1777332282337,60.55,77149.37,25.0,0.98833,1e-05,1.43471]
[1777332285358,60.55,77151.02,25.0,0.98835,1e-05,1.43254]
[1777332286365,60.55,77152.65,25.0,0.98837,1e-05,1.43061]
[1777332287372,60.55,77151.24,25.0,0.98835,1e-05,1.4321]
[1777332289386,60.54,77144.0,25.0,0.98828,1e-05,1.44003]
[1777332290393,60.55,77134.55,25.0,0.98817,1e-05,1.45106]
[1777332291400,60.55,77134.8,25.0,0.98817,1e-05,1.45111]
[1777332293414,60.55,77135.57,25.0,0.98818,1e-05,1.44997]
[1777332295428,60.55,77134.81,25.0,0.98818,1e-05,1.45056]
[1777332300463,60.54,77135.2,25.0,0.98819,1e-05,1.44948]
[1777332306505,60.54,77135.43,25.0,0.98819,1e-05,1.44941]
[1777332311540,60.56,77135.47,25.0,0.98817,1e-05,1.45106]
[1777332312547,60.56,77136.77,25.0,0.98818,1e-05,1.44993]
[1777332313554,60.56,77142.14,25.0,0.98824,1e-05,1.4442]
[1777332314561,60.56,77143.46,25.0,0.98825,1e-05,1.44305]
[1777332316574,60.56,77142.65,25.0,0.98824,1e-05,1.44373]
[1777332320603,60.56,77139.54,25.0,0.98821,1e-05,1.4468]
[1777332321609,60.56,77138.25,25.0,0.9882,1e-05,1.44814]
[1777332326646,60.56,77137.26,25.0,0.98819,1e-05,1.44959]
[1777332331681,60.58,77137.48,25.0,0.98819,1e-05,1.44915]
[1777332333695,60.58,77138.17,25.0,0.98819,1e-05,1.44905]
[1777332334701,60.59,77139.0,25.0,0.98819,1e-05,1.44845]
[1777332339737,60.59,77138.49,25.0,0.98819,1e-05,1.44935]
[1777332340743,60.59,77139.5,25.0,0.98819,1e-05,1.44854]
[1777332343765,60.6,77138.52,25.0,0.98817,1e-05,1.45067]
[1777332348800,60.61,77138.55,25.0,0.98816,1e-05,1.45232]
[1777332349807,60.62,77137.55,25.0,0.98814,1e-05,1.45379]
[1777332354842,60.63,77137.66,25.0,0.98813,1e-05,1.45532]
[1777332357863,60.64,77138.67,25.0,0.98813,1e-05,1.45516]
[1777332359877,60.64,77139.41,25.0,0.98813,1e-05,1.45497]
[1777332362898,60.65,77140.92,25.0,0.98814,1e-05,1.45425]
[1777332363905,60.66,77139.47,25.0,0.98812,1e-05,1.45622]
[1777332364912,60.66,77138.33,25.0,0.98811,1e-05,1.45784]
[1777332365919,60.66,77139.3,25.0,0.98811,1e-05,1.45707]
[1777332366926,60.66,77140.07,25.0,0.98812,1e-05,1.45652]
[1777332370953,60.67,77137.9,25.0,0.98808,1e-05,1.46028]
[1777332375989,60.69,77134.81,25.0,0.98803,1e-05,1.46539]
[1777332376996,60.69,77132.65,25.0,0.98801,1e-05,1.46817]
[1777332378002,60.69,77133.33,25.0,0.98801,1e-05,1.46769]
[1777332383038,60.7,77133.35,25.0,0.988,1e-05,1.46919]
[1777332387466,60.71,77132.79,25.0,0.98798,1e-05,1.47073]
[1777332387623,60.71,77132.79,25.0,0.98798,1e-05,1.47073]
[1777332387724,60.71,77133.29,25.0,0.98799,1e-05,1.47045]
[1777332389134,60.72,77133.27,25.0,0.98798,1e-05,1.47077]
[1777332389235,60.72,77133.61,25.0,0.98798,1e-05,1.47068]
[1777332390087,60.72,77134.58,25.0,0.98799,1e-05,1.46986]
[1777332395123,60.73,77134.66,25.0,0.988,1e-05,1.469]
[1777332401165,60.75,77133.7,25.0,0.98797,1e-05,1.47186]
[1777332405193,60.76,77134.54,25.0,0.98797,1e-05,1.47206]
[1777332409221,60.77,77134.82,25.0,0.98796,1e-05,1.47289]
[1777332411740,60.77,77134.82,25.0,0.98796,1e-05,1.47289]
[1777332415263,60.78,77136.97,25.0,0.98797,1e-05,1.47215]
[1777332418284,60.79,77137.68,25.0,0.98797,1e-05,1.47219]
[1777332421305,60.8,77138.71,25.0,0.98797,1e-05,1.47187]
[1777332424326,60.8,77139.59,25.0,0.98797,1e-05,1.47172]
[1777332429361,60.81,77139.07,25.0,0.98795,1e-05,1.47375]
[1777332431375,60.82,77137.69,25.0,0.98793,1e-05,1.4759]
[1777332436410,60.83,77138.21,25.0,0.98792,1e-05,1.4767]
[1777332441445,60.84,77138.2,25.0,0.98791,1e-05,1.47809]
[1777332446480,60.85,77136.57,25.0,0.98788,1e-05,1.48132]
[1777332447487,60.86,77135.74,25.0,0.98787,1e-05,1.48253]
[1777332459571,60.88,77135.05,25.0,0.98785,1e-05,1.4842]
[1777332460577,60.88,77132.95,25.0,0.98782,1e-05,1.48687]
[1777332461585,60.89,77131.62,25.0,0.98781,1e-05,1.48866]
[1777332464606,60.89,77130.51,25.0,0.98779,1e-05,1.49068]
[1777332466688,60.89,77130.32,25.0,0.98778,1e-05,1.49115]
[1777332466783,60.9,77130.96,25.0,0.98779,1e-05,1.49066]
[1777332467696,60.9,77130.96,25.0,0.98779,1e-05,1.49066]
[1777332467797,60.9,77130.6,25.0,0.98778,1e-05,1.49132]
[1777332474676,60.91,77130.51,25.0,0.98776,1e-05,1.49314]
[1777332479719,60.92,77130.58,25.0,0.98775,1e-05,1.49427]
[1777332482740,60.93,77131.21,25.0,0.98775,1e-05,1.49426]
[1777332487775,60.94,77130.94,25.0,0.98774,1e-05,1.49577]
[1777332492810,60.95,77130.22,25.0,0.98772,1e-05,1.49779]
[1777332494824,60.95,77131.24,25.0,0.98773,1e-05,1.49708]
[1777332498852,60.95,77133.05,25.0,0.98775,1e-05,1.49498]
[1777332499859,60.95,77131.96,25.0,0.98774,1e-05,1.49577]
[1777332501875,60.95,77131.17,25.0,0.98773,1e-05,1.49668]
[1777332504895,60.95,77129.69,25.0,0.98771,1e-05,1.49908]
[1777332506909,60.96,77128.22,25.0,0.98769,1e-05,1.50124]
[1777332511944,60.97,77129.67,25.0,0.98771,1e-05,1.49837]
[1777332512951,60.97,77130.7,25.0,0.98772,1e-05,1.4974]
[1777332517986,60.98,77130.74,25.0,0.98771,1e-05,1.49847]
[1777332523020,60.99,77131.08,25.0,0.9877,1e-05,1.49917]
[1777332528056,60.99,77130.65,25.0,0.98769,1e-05,1.50074]
[1777332534098,61.0,77130.71,25.0,0.98768,1e-05,1.50193]
[1777332539132,61.01,77131.16,25.0,0.98767,1e-05,1.50244]
[1777332545175,61.02,77130.42,25.0,0.98765,1e-05,1.50451]
[1777332548196,61.03,77129.33,25.0,0.98763,1e-05,1.50637]
[1777332550209,61.03,77128.76,25.0,0.98762,1e-05,1.50743]
[1777332553231,61.04,77129.45,25.0,0.98763,1e-05,1.50721]
[1777332558266,61.04,77128.34,25.0,0.98761,1e-05,1.50946]
[1777332560279,61.05,77127.07,25.0,0.98759,1e-05,1.51131]
[1777332564307,61.05,77127.88,25.0,0.98759,1e-05,1.51111]
[1777332569342,61.06,77127.34,25.0,0.98757,1e-05,1.51266]
[1777332571262,61.06,77127.34,25.0,0.98757,1e-05,1.51266]
[1777332571357,61.06,77127.64,25.0,0.98759,1e-05,1.51037]
[1777332572281,61.06,77127.64,25.0,0.98759,1e-05,1.51037]
[1777332572364,61.07,77127.92,25.0,0.98759,1e-05,1.51023]
[1777332578406,61.07,77127.78,25.0,0.98758,1e-05,1.5115]
[1777332584447,61.08,77127.93,25.0,0.98757,1e-05,1.51242]
[1777332590836,61.09,77128.16,25.0,0.98757,1e-05,1.51288]
[1777332596532,61.1,77128.94,25.0,0.98756,1e-05,1.5134]
[1777332601566,61.11,77128.49,25.0,0.98755,1e-05,1.51482]
[1777332606602,61.12,77128.77,25.0,0.98755,1e-05,1.51537]
[1777332612644,61.12,77128.35,25.0,0.98753,1e-05,1.5169]
[1777332615666,61.13,77130.04,25.0,0.98755,1e-05,1.51544]
[1777332617681,61.13,77135.55,25.0,0.9876,1e-05,1.50939]
[1777332618688,61.13,77137.91,25.0,0.98763,1e-05,1.50684]
[1777332621709,61.13,77137.32,25.0,0.98763,1e-05,1.50715]
[1777332625739,61.12,77134.93,25.0,0.98761,1e-05,1.5088]
[1777332628758,61.11,77136.14,25.0,0.98763,1e-05,1.50656]
[1777332629765,61.11,77135.44,25.0,0.98763,1e-05,1.5071]
[1777332633793,61.1,77136.31,25.0,0.98766,1e-05,1.5027]
[1777332638828,61.09,77136.34,25.0,0.98768,1e-05,1.50134]
[1777332643863,61.08,77136.36,25.0,0.98768,1e-05,1.5005]
[1777332644869,61.09,77137.42,25.0,0.98769,1e-05,1.49948]
[1777332647890,61.09,77136.7,25.0,0.98768,1e-05,1.50096]
[1777332653934,61.08,77136.65,25.0,0.98769,1e-05,1.49995]
[1777332655948,61.08,77136.04,25.0,0.98769,1e-05,1.50015]
[1777332658969,61.07,77136.72,25.0,0.9877,1e-05,1.49861]
[1777332664010,61.06,77136.85,25.0,0.98772,1e-05,1.49722]
[1777332669041,61.05,77137.0,25.0,0.98773,1e-05,1.49558]
[1777332673069,61.05,77137.54,25.0,0.98774,1e-05,1.49493]
[1777332675083,61.05,77138.32,25.0,0.98774,1e-05,1.49449]
[1777332676090,61.06,77137.52,25.0,0.98773,1e-05,1.49565]
[1777332679110,61.06,77138.59,25.0,0.98774,1e-05,1.4951]
[1777332684146,61.07,77139.08,25.0,0.98773,1e-05,1.49568]
[1777332686160,61.07,77138.51,25.0,0.98772,1e-05,1.4968]
[1777332690722,61.08,77138.6,25.0,0.98772,1e-05,1.49715]
[1777332690826,61.08,77139.18,25.0,0.98772,1e-05,1.49693]
[1777332691433,61.08,77141.34,25.0,0.98776,1e-05,1.49238]
[1777332692202,61.09,77150.04,25.0,0.98785,1e-05,1.48262]
[1777332693209,61.09,77151.23,25.0,0.98786,1e-05,1.48151]
[1777332698560,61.08,77150.96,25.0,0.98786,1e-05,1.48139]
[1777332702272,61.07,77152.42,25.0,0.98789,1e-05,1.47824]
[1777332705293,61.07,77153.34,25.0,0.98791,1e-05,1.47658]
[1777332708314,61.06,77152.52,25.0,0.98791,1e-05,1.4769]
[1777332710328,61.06,77154.35,25.0,0.98793,1e-05,1.47441]
[1777332714356,61.05,77155.0,25.0,0.98795,1e-05,1.47288]
[1777332715363,61.05,77155.91,25.0,0.98796,1e-05,1.47165]
[1777332720398,61.04,77155.91,25.0,0.98797,1e-05,1.47069]
[1777332722412,61.04,77160.15,25.0,0.98802,1e-05,1.46549]
[1777332723418,61.04,77161.61,25.0,0.98803,1e-05,1.46365]
[1777332726440,61.03,77162.68,25.0,0.98805,1e-05,1.4619]
[1777332727634,61.03,77162.68,25.0,0.98805,1e-05,1.4619]
[1777332727735,61.03,77164.75,25.0,0.98807,1e-05,1.45938]
[1777332728453,61.03,77166.26,25.0,0.98809,1e-05,1.4575]
[1777332729461,61.03,77167.9,25.0,0.98811,1e-05,1.45547]
[1777332730837,61.03,77167.9,25.0,0.98811,1e-05,1.45547]
[1777332732482,61.02,77168.79,25.0,0.98813,1e-05,1.45398]
[1777332736793,61.02,77168.7,25.0,0.98813,1e-05,1.4536]
[1777332737516,61.02,77170.02,25.0,0.98815,1e-05,1.45179]
[1777332738935,61.02,77181.08,25.0,0.98827,1e-05,1.43921]
[1777332739835,61.02,77183.64,25.0,0.9883,1e-05,1.43622]
[1777332745019,61.01,77183.86,25.0,0.9883,1e-05,1.43546]
[1777332745050,61.01,77183.42,25.0,0.9883,1e-05,1.43583]
[1777332745132,61.01,77183.42,25.0,0.9883,1e-05,1.43583]
[1777332745573,61.01,77184.6,25.0,0.98831,1e-05,1.43438]
[1777332750608,61.0,77185.31,25.0,0.98833,1e-05,1.43301]
[1777332755643,61.0,77185.56,25.0,0.98835,1e-05,1.42994]
[1777332757657,61.0,77188.35,25.0,0.98838,1e-05,1.42662]
[1777332758391,61.0,77188.35,25.0,0.98838,1e-05,1.42662]
[1777332758665,61.0,77193.44,25.0,0.98844,1e-05,1.42087]
[1777332759671,61.0,77198.33,25.0,0.98849,1e-05,1.41536]
[1777332760678,61.0,77199.21,25.0,0.9885,1e-05,1.41431]
[1777332761684,60.99,77197.39,25.0,0.98848,1e-05,1.41624]
[1777332766719,60.99,77197.19,25.0,0.98848,1e-05,1.41602]
[1777332769741,60.99,77197.99,25.0,0.98849,1e-05,1.41533]
[1777332774776,60.99,77197.65,25.0,0.98849,1e-05,1.41527]
[1777332779813,60.98,77197.88,25.0,0.9885,1e-05,1.41457]
[1777332783843,60.98,77198.53,25.0,0.98851,1e-05,1.41349]
[1777332788878,60.98,77199.31,25.0,0.98852,1e-05,1.41219]
[1777332789885,60.98,77198.23,25.0,0.98851,1e-05,1.41329]
[1777332792906,60.98,77198.89,25.0,0.98852,1e-05,1.41229]
[1777332796934,60.97,77199.98,25.0,0.98853,1e-05,1.41074]
[1777332797941,60.97,77199.35,25.0,0.98853,1e-05,1.41134]
[1777332799955,60.97,77198.13,25.0,0.98852,1e-05,1.41251]
[1777332800962,60.97,77188.79,25.0,0.98842,1e-05,1.42275]
[1777332801969,60.97,77189.18,25.0,0.98842,1e-05,1.42221]
[1777332807004,60.96,77189.27,25.0,0.98843,1e-05,1.42159]
[1777332812040,60.96,77189.77,25.0,0.98846,1e-05,1.41832]
[1777332816068,60.96,77189.12,25.0,0.98845,1e-05,1.41869]
[1777332819097,60.95,77190.08,25.0,0.98847,1e-05,1.41736]
[1777332820104,60.95,77189.2,25.0,0.98846,1e-05,1.41824]
[1777332825139,60.95,77190.13,25.0,0.98847,1e-05,1.41677]
[1777332828161,60.95,77189.45,25.0,0.98847,1e-05,1.41727]
[1777332833195,60.94,77188.6,25.0,0.98846,1e-05,1.41777]
[1777332837224,60.94,77189.4,25.0,0.98848,1e-05,1.41644]
[1777332841251,60.94,77190.33,25.0,0.98849,1e-05,1.41507]
[1777332846287,60.93,77189.85,25.0,0.98849,1e-05,1.41517]
[1777332847294,60.93,77195.96,25.0,0.98855,1e-05,1.40835]
[1777332848301,60.93,77197.86,25.0,0.98857,1e-05,1.40618]
[1777332852329,60.93,77196.07,25.0,0.98856,1e-05,1.40787]
[1777332853336,60.93,77194.97,25.0,0.98855,1e-05,1.40901]
[1777332860385,60.92,77195.27,25.0,0.98855,1e-05,1.40814]
[1777332866427,60.92,77196.12,25.0,0.98857,1e-05,1.40676]
[1777332868441,60.92,77195.48,25.0,0.98856,1e-05,1.40731]
[1777332873476,60.92,77195.74,25.0,0.98859,1e-05,1.40445]
[1777332876497,60.91,77196.6,25.0,0.9886,1e-05,1.40329]
[1777332879518,60.91,77195.42,25.0,0.98859,1e-05,1.40437]
[1777332884553,60.91,77196.51,25.0,0.9886,1e-05,1.40282]
[1777332885560,60.91,77195.74,25.0,0.98859,1e-05,1.40359]
[1777332890595,60.91,77196.02,25.0,0.9886,1e-05,1.40293]
[1777332893616,60.9,77197.36,25.0,0.98862,1e-05,1.40125]
[1777332894370,60.9,77197.36,25.0,0.98862,1e-05,1.40125]
[1777332894401,60.9,77197.36,25.0,0.98862,1e-05,1.40125]
[1777332895232,60.9,77197.36,25.0,0.98862,1e-05,1.40125]
[1777332894626,60.9,77211.25,25.0,0.98876,1e-05,1.386]
[1777332895515,60.9,77211.25,25.0,0.98876,1e-05,1.386]
[1777332895916,60.9,77219.98,25.0,0.98885,1e-05,1.37649]
[1777332896639,60.9,77221.15,25.0,0.98886,1e-05,1.3752]
[1777332897646,60.9,77219.09,25.0,0.98884,1e-05,1.37741]
[1777332900667,60.9,77218.36,25.0,0.98883,1e-05,1.37812]
[1777332901674,60.9,77216.64,25.0,0.98882,1e-05,1.37996]
[1777332902681,60.9,77212.53,25.0,0.98878,1e-05,1.38439]
[1777332903688,60.9,77213.54,25.0,0.98879,1e-05,1.38325]
[1777332908723,60.9,77214.62,25.0,0.9888,1e-05,1.3819]
[1777332909729,60.9,77217.95,25.0,0.98883,1e-05,1.37825]
[1777332910737,60.9,77219.11,25.0,0.98885,1e-05,1.37697]
[1777332913758,60.9,77220.91,25.0,0.98886,1e-05,1.37495]
[1777332914764,60.9,77222.94,25.0,0.98889,1e-05,1.37274]
[1777332915772,60.9,77221.75,25.0,0.98887,1e-05,1.37401]
[1777332917786,60.9,77217.2,25.0,0.98883,1e-05,1.37889]
[1777332918793,60.9,77213.88,25.0,0.98879,1e-05,1.38247]
[1777332923828,60.9,77213.53,25.0,0.98879,1e-05,1.38268]
[1777332925842,60.9,77212.81,25.0,0.98878,1e-05,1.38341]
[1777332926849,60.9,77211.14,25.0,0.98877,1e-05,1.38519]
[1777332928862,60.9,77210.29,25.0,0.98876,1e-05,1.38604]
[1777332934905,60.89,77211.06,25.0,0.98879,1e-05,1.38282]
[1777332939940,60.89,77209.17,25.0,0.98877,1e-05,1.38471]
[1777332940947,60.89,77210.58,25.0,0.98878,1e-05,1.38314]
[1777332945982,60.89,77210.7,25.0,0.98879,1e-05,1.38285]
[1777332949003,60.89,77208.89,25.0,0.98877,1e-05,1.38472]
[1777332950010,60.89,77207.78,25.0,0.98876,1e-05,1.38589]
[1777332952024,60.89,77209.05,25.0,0.98877,1e-05,1.38444]
[1777332956051,60.89,77206.73,25.0,0.98875,1e-05,1.38683]
[1777332959073,60.89,77203.31,25.0,0.98871,1e-05,1.39045]
[1777332960080,60.89,77201.98,25.0,0.9887,1e-05,1.39186]
[1777332965115,60.88,77202.23,25.0,0.98871,1e-05,1.39136]
[1777332970150,60.88,77202.19,25.0,0.98871,1e-05,1.39119]
[1777332973171,60.88,77203.13,25.0,0.98872,1e-05,1.39003]
[1777332978206,60.88,77202.51,25.0,0.98871,1e-05,1.3905]
[1777332986262,60.88,77202.26,25.0,0.98871,1e-05,1.39043]
[1777332991297,60.87,77202.15,25.0,0.98873,1e-05,1.38815]
[1777332996332,60.87,77202.11,25.0,0.98873,1e-05,1.38801]
[1777333001367,60.87,77202.41,25.0,0.98874,1e-05,1.38749]
[1777333006403,60.87,77202.26,25.0,0.98874,1e-05,1.38743]
[1777333011438,60.87,77202.33,25.0,0.98874,1e-05,1.38717]
[1777333013453,60.87,77204.25,25.0,0.98876,1e-05,1.385]
[1777333014465,60.87,77205.77,25.0,0.98878,1e-05,1.38332]
[1777333015472,60.87,77206.53,25.0,0.98879,1e-05,1.38246]
[1777333016479,60.87,77211.88,25.0,0.98884,1e-05,1.37663]
[1777333017487,60.87,77214.19,25.0,0.98886,1e-05,1.37411]
[1777333022523,60.87,77220.01,25.0,0.98892,1e-05,1.36777]
[1777333023531,60.87,77222.52,25.0,0.98895,1e-05,1.36507]
[1777333024537,60.87,77226.41,25.0,0.98899,1e-05,1.36089]
[1777333025544,60.87,77227.39,25.0,0.989,1e-05,1.35986]
[1777333030579,60.87,77227.61,25.0,0.989,1e-05,1.3597]
[1777333035614,60.87,77227.26,25.0,0.989,1e-05,1.36016]
[1777333036621,60.87,77228.7,25.0,0.98901,1e-05,1.35864]
[1777333042965,60.87,77228.3,25.0,0.98901,1e-05,1.35911]
[1777333044676,60.87,77222.58,25.0,0.98895,1e-05,1.36537]
[1777333046333,60.87,77217.83,25.0,0.9889,1e-05,1.37049]
[1777333046690,60.87,77216.97,25.0,0.98889,1e-05,1.37142]
[1777333047698,60.87,77214.54,25.0,0.98887,1e-05,1.37404]
[1777333049712,60.87,77212.76,25.0,0.98885,1e-05,1.37596]
[1777333050719,60.87,77213.78,25.0,0.98886,1e-05,1.37484]
[1777333055754,60.87,77213.42,25.0,0.98887,1e-05,1.37302]
[1777333056912,60.87,77211.79,25.0,0.98885,1e-05,1.37478]
[1777333062803,60.87,77211.87,25.0,0.98886,1e-05,1.37464]
[1777333064817,60.87,77212.64,25.0,0.98886,1e-05,1.37379]
[1777333066831,60.87,77211.82,25.0,0.98886,1e-05,1.37466]
[1777333072873,60.87,77211.84,25.0,0.98886,1e-05,1.37458]
[1777333077907,60.87,77212.12,25.0,0.98886,1e-05,1.37423]
[1777333082943,60.87,77212.41,25.0,0.98886,1e-05,1.37387]
[1777333084956,60.87,77215.25,25.0,0.98889,1e-05,1.37078]
[1777333085964,60.87,77216.78,25.0,0.98891,1e-05,1.36913]
[1777333086971,60.87,77217.71,25.0,0.98892,1e-05,1.36812]
[1777333089992,60.87,77218.63,25.0,0.98893,1e-05,1.36714]
[1777333093017,60.87,77220.1,25.0,0.98894,1e-05,1.36557]
[1777333095031,60.87,77220.84,25.0,0.98895,1e-05,1.3648]
[1777333097044,60.87,77216.01,25.0,0.9889,1e-05,1.37002]
[1777333098052,60.87,77214.84,25.0,0.98889,1e-05,1.37128]
[1777333103087,60.87,77214.95,25.0,0.98889,1e-05,1.37115]
[1777333109129,60.87,77215.03,25.0,0.98889,1e-05,1.37107]
[1777333114164,60.87,77215.1,25.0,0.98891,1e-05,1.36883]
[1777333119199,60.87,77215.06,25.0,0.98891,1e-05,1.3689]
[1777333124233,60.87,77215.06,25.0,0.98891,1e-05,1.36892]
[1777333129269,60.87,77214.64,25.0,0.9889,1e-05,1.3694]
[1777333131283,60.87,77215.36,25.0,0.98891,1e-05,1.36863]
[1777333133297,60.87,77217.61,25.0,0.98893,1e-05,1.36621]
[1777333134304,60.87,77219.18,25.0,0.98895,1e-05,1.36453]
[1777333135311,60.87,77221.83,25.0,0.98898,1e-05,1.3617]
[1777333136318,60.87,77222.66,25.0,0.98898,1e-05,1.36082]
[1777333137325,60.87,77220.81,25.0,0.98896,1e-05,1.36283]
[1777333138332,60.87,77219.62,25.0,0.98895,1e-05,1.36412]
[1777333142360,60.87,77220.39,25.0,0.98896,1e-05,1.36334]
[1777333145381,60.87,77219.22,25.0,0.98895,1e-05,1.36464]
[1777333146388,60.87,77217.83,25.0,0.98893,1e-05,1.36615]
[1777333147395,60.87,77216.27,25.0,0.98892,1e-05,1.36784]
[1777333152429,60.87,77216.33,25.0,0.98892,1e-05,1.3678]
[1777333153437,60.87,77217.63,25.0,0.98893,1e-05,1.36641]
[1777333154443,60.87,77216.29,25.0,0.98892,1e-05,1.36785]
[1777333159479,60.87,77217.52,25.0,0.98893,1e-05,1.36655]
[1777333161494,60.87,77216.59,25.0,0.98892,1e-05,1.36757]
[1777333164515,60.87,77217.59,25.0,0.98893,1e-05,1.3665]
[1777333168543,60.87,77213.8,25.0,0.98889,1e-05,1.37061]
[1777333169550,60.87,77212.2,25.0,0.98887,1e-05,1.37235]
[1777333170557,60.87,77211.39,25.0,0.98887,1e-05,1.37321]
[1777333171563,60.87,77210.69,25.0,0.98888,1e-05,1.37179]
[1777333172570,60.87,77212.77,25.0,0.9889,1e-05,1.36954]
[1777333174585,60.87,77213.8,25.0,0.98891,1e-05,1.36843]
[1777333179619,60.87,77213.35,25.0,0.9889,1e-05,1.36892]
[1777333184655,60.87,77212.97,25.0,0.9889,1e-05,1.36933]
[1777333188683,60.87,77213.81,25.0,0.98891,1e-05,1.36843]
[1777333192710,60.87,77212.94,25.0,0.9889,1e-05,1.36937]
[1777333196739,60.87,77212.09,25.0,0.98889,1e-05,1.37028]
[1777333200768,60.87,77213.66,25.0,0.98891,1e-05,1.36858]
[1777333202781,60.87,77217.0,25.0,0.98894,1e-05,1.36498]
[1777333203788,60.87,77220.48,25.0,0.98898,1e-05,1.36125]
[1777333204795,60.87,77221.45,25.0,0.98899,1e-05,1.36022]
[1777333207816,60.87,77225.62,25.0,0.98903,1e-05,1.3558]
[1777333209830,60.87,77227.52,25.0,0.98905,1e-05,1.35381]
[1777333211253,60.87,77228.82,25.0,0.98906,1e-05,1.35245]
[1777333211843,60.87,77227.56,25.0,0.98905,1e-05,1.35383]
[1777333216878,60.87,77228.24,25.0,0.98905,1e-05,1.35323]
[1777333219900,60.87,77229.11,25.0,0.98906,1e-05,1.35238]
[1777333224935,60.87,77228.6,25.0,0.98905,1e-05,1.35307]
[1777333228963,60.88,77227.59,25.0,0.98904,1e-05,1.35426]
[1777333233998,60.88,77227.74,25.0,0.98906,1e-05,1.35207]
[1777333237288,60.88,77223.8,25.0,0.98902,1e-05,1.35637]
[1777333238028,60.88,77220.2,25.0,0.98898,1e-05,1.36026]
[1777333239035,60.88,77219.23,25.0,0.98897,1e-05,1.36131]
[1777333244070,60.88,77220.07,25.0,0.98898,1e-05,1.36048]
[1777333245077,60.88,77219.23,25.0,0.98897,1e-05,1.36139]
[1777333250112,60.88,77219.14,25.0,0.98897,1e-05,1.36156]
[1777333251119,60.88,77219.9,25.0,0.98898,1e-05,1.36075]
[1777333253133,60.88,77220.56,25.0,0.98898,1e-05,1.36008]
[1777333258168,60.88,77220.46,25.0,0.98898,1e-05,1.36026]
[1777333264210,60.88,77220.54,25.0,0.98898,1e-05,1.36026]
[1777333266224,60.88,77221.45,25.0,0.98899,1e-05,1.35932]
[1777333268238,60.88,77222.28,25.0,0.989,1e-05,1.35846]
[1777333270252,60.88,77225.28,25.0,0.98903,1e-05,1.35528]
[1777333275286,60.88,77225.49,25.0,0.98903,1e-05,1.35517]
[1777333277301,60.88,77224.52,25.0,0.98902,1e-05,1.35625]
[1777333281329,60.88,77225.34,25.0,0.98903,1e-05,1.35545]
[1777333286364,60.88,77225.44,25.0,0.98903,1e-05,1.35544]
[1777333288378,60.88,77224.78,25.0,0.98902,1e-05,1.35619]
[1777333290392,60.88,77226.48,25.0,0.98904,1e-05,1.3544]
[1777333291399,60.89,77225.73,25.0,0.98905,1e-05,1.35307]
[1777333292406,60.89,77226.8,25.0,0.98906,1e-05,1.35194]
[1777333293413,60.89,77227.53,25.0,0.98906,1e-05,1.35119]
[1777333295427,60.89,77226.0,25.0,0.98905,1e-05,1.35287]
[1777333296434,60.89,77224.91,25.0,0.98904,1e-05,1.35406]
[1777333297441,60.89,77226.47,25.0,0.98905,1e-05,1.35241]
[1777333300462,60.89,77227.2,25.0,0.98906,1e-05,1.35169]
[1777333303483,60.89,77227.89,25.0,0.98907,1e-05,1.35103]
[1777333306504,60.89,77226.86,25.0,0.98905,1e-05,1.3522]
[1777333307510,60.89,77225.78,25.0,0.98904,1e-05,1.35337]
[1777333309525,60.89,77226.91,25.0,0.98905,1e-05,1.35221]
[1777333310532,60.89,77228.23,25.0,0.98907,1e-05,1.35082]
[1777333311539,60.89,77229.07,25.0,0.98908,1e-05,1.34995]
[1777333316574,60.89,77229.14,25.0,0.98908,1e-05,1.35001]
[1777333321609,60.89,77229.55,25.0,0.98908,1e-05,1.34971]
[1777333323623,60.89,77232.66,25.0,0.98911,1e-05,1.34645]
[1777333324630,60.89,77236.77,25.0,0.98915,1e-05,1.34211]
[1777333327651,60.89,77237.44,25.0,0.98916,1e-05,1.34152]
[1777333329665,60.89,77238.89,25.0,0.98917,1e-05,1.34006]
[1777333331678,60.89,77241.45,25.0,0.98919,1e-05,1.33744]
[1777333334700,60.9,77242.21,25.0,0.9892,1e-05,1.33677]
[1777333337557,60.9,77242.25,25.0,0.9892,1e-05,1.33687]
[1777333337574,60.9,77242.25,25.0,0.9892,1e-05,1.33687]
[1777333337721,60.9,77243.9,25.0,0.98922,1e-05,1.33513]
[1777333338565,60.9,77243.9,25.0,0.98922,1e-05,1.33513]
[1777333338728,60.9,77252.46,25.0,0.9893,1e-05,1.32615]
[1777333339735,60.9,77254.98,25.0,0.98932,1e-05,1.32356]
[1777333340742,60.9,77252.75,25.0,0.9893,1e-05,1.32603]
[1777333341749,60.9,77251.83,25.0,0.98929,1e-05,1.32707]
[1777333342755,60.9,77248.35,25.0,0.98926,1e-05,1.3308]
[1777333343775,60.9,77269.3,25.0,0.98946,1e-05,1.30887]
[1777333344780,60.9,77276.89,25.0,0.98954,1e-05,1.30116]
[1777333345787,60.9,77274.01,25.0,0.98951,1e-05,1.30426]
[1777333346794,60.9,77266.3,25.0,0.98943,1e-05,1.31238]
[1777333349692,60.91,77281.82,25.0,0.98958,1e-05,1.29647]
[1777333349815,60.91,77286.42,25.0,0.98962,1e-05,1.29185]
[1777333350822,60.91,77287.06,25.0,0.98963,1e-05,1.29132]
[1777333351829,60.91,77285.89,25.0,0.98963,1e-05,1.29057]
[1777333353843,60.91,77281.6,25.0,0.98959,1e-05,1.29524]
[1777333355857,60.91,77276.1,25.0,0.98953,1e-05,1.30116]
[1777333358889,60.92,77280.82,25.0,0.98957,1e-05,1.29662]
[1777333359897,60.92,77281.61,25.0,0.98958,1e-05,1.29592]
[1777333361913,60.92,77282.35,25.0,0.98959,1e-05,1.29539]
[1777333364934,60.92,77280.1,25.0,0.98956,1e-05,1.29807]
[1777333365941,60.92,77278.58,25.0,0.98955,1e-05,1.29975]
[1777333368542,60.92,77278.34,25.0,0.98954,1e-05,1.30011]
[1777333368962,60.93,77289.01,25.0,0.98964,1e-05,1.28934]
[1777333369969,60.93,77300.89,25.0,0.98976,1e-05,1.27731]
[1777333370976,60.93,77300.06,25.0,0.98975,1e-05,1.27831]
[1777333371983,60.93,77300.97,25.0,0.98975,1e-05,1.27752]
[1777333372990,60.93,77299.83,25.0,0.98974,1e-05,1.27883]
[1777333373997,60.93,77301.36,25.0,0.98975,1e-05,1.27742]
[1777333375011,60.93,77300.55,25.0,0.98975,1e-05,1.27839]
[1777333376018,60.94,77299.26,25.0,0.98973,1e-05,1.27985]
[1777333378033,60.94,77295.59,25.0,0.98969,1e-05,1.28389]
[1777333379037,60.94,77294.92,25.0,0.98969,1e-05,1.28471]
[1777333381051,60.94,77293.95,25.0,0.98967,1e-05,1.28597]
[1777333384071,60.95,77297.18,25.0,0.9897,1e-05,1.28307]
[1777333385495,60.95,77297.18,25.0,0.9897,1e-05,1.28307]
[1777333385622,60.95,77297.18,25.0,0.9897,1e-05,1.28307]
[1777333385639,60.95,77297.16,25.0,0.9897,1e-05,1.28323]
[1777333386086,60.95,77302.85,25.0,0.98976,1e-05,1.27743]
[1777333387093,60.95,77301.93,25.0,0.98974,1e-05,1.27865]
[1777333388100,60.95,77297.13,25.0,0.9897,1e-05,1.2837]
[1777333389107,60.95,77293.55,25.0,0.98966,1e-05,1.2875]
[1777333390114,60.95,77291.21,25.0,0.98964,1e-05,1.29003]
[1777333391121,60.95,77293.15,25.0,0.98965,1e-05,1.28817]
[1777333392128,60.96,77292.11,25.0,0.98964,1e-05,1.28937]
[1777333393135,60.96,77293.34,25.0,0.98965,1e-05,1.28824]
[1777333395149,60.96,77295.75,25.0,0.98967,1e-05,1.28603]
[1777333400184,60.96,77295.67,25.0,0.98967,1e-05,1.28678]
[1777333405218,60.97,77299.34,25.0,0.9897,1e-05,1.28369]
[1777333406226,60.97,77300.91,25.0,0.98971,1e-05,1.28222]
[1777333409247,60.98,77301.67,25.0,0.98971,1e-05,1.28187]
[1777333410254,60.98,77298.72,25.0,0.98968,1e-05,1.28502]
[1777333411261,60.98,77297.21,25.0,0.98968,1e-05,1.28462]
[1777333413275,60.98,77295.68,25.0,0.98967,1e-05,1.28645]
[1777333415289,60.98,77296.36,25.0,0.98967,1e-05,1.28601]
[1777333417303,60.99,77297.87,25.0,0.98968,1e-05,1.28473]
[1777333420324,60.99,77297.15,25.0,0.98967,1e-05,1.28586]
[1777333422338,60.99,77295.87,25.0,0.98966,1e-05,1.28743]
[1777333423346,60.99,77283.3,25.0,0.98954,1e-05,1.30049]
[1777333424353,60.99,77280.86,25.0,0.98951,1e-05,1.30311]
[1777333428380,61.0,77279.83,25.0,0.9895,1e-05,1.30457]
[1777333433417,61.0,77280.61,25.0,0.9895,1e-05,1.30423]
[1777333434424,61.0,77279.09,25.0,0.98949,1e-05,1.30589]
[1777333437745,61.0,77278.46,25.0,0.98948,1e-05,1.30673]
[1777333437836,61.0,77279.61,25.0,0.98949,1e-05,1.30563]
[1777333438452,61.01,77277.48,25.0,0.98947,1e-05,1.30793]
[1777333439459,61.01,77282.22,25.0,0.98951,1e-05,1.3031]
[1777333440466,61.01,77285.43,25.0,0.98954,1e-05,1.29988]
[1777333441592,61.01,77285.43,25.0,0.98954,1e-05,1.29988]
[1777333441628,61.01,77290.54,25.0,0.98959,1e-05,1.29472]
[1777333442480,61.01,77291.3,25.0,0.9896,1e-05,1.29405]
[1777333443487,61.01,77289.67,25.0,0.98958,1e-05,1.29584]
[1777333446507,61.01,77288.97,25.0,0.98957,1e-05,1.29688]
[1777333448522,61.01,77287.29,25.0,0.98955,1e-05,1.29882]
[1777333450536,61.02,77286.54,25.0,0.98954,1e-05,1.29981]
[1777333450926,61.02,77286.54,25.0,0.98954,1e-05,1.29981]
[1777333451545,61.02,77278.69,25.0,0.98947,1e-05,1.30803]
[1777333452552,61.02,77276.3,25.0,0.98944,1e-05,1.3106]
[1777333456580,61.02,77275.08,25.0,0.98943,1e-05,1.31219]
[1777333459601,61.02,77273.93,25.0,0.98941,1e-05,1.31363]
[1777333460684,61.02,77273.93,25.0,0.98941,1e-05,1.31363]
[1777333464636,61.03,77276.1,25.0,0.98943,1e-05,1.31175]
[1777333466650,61.03,77277.47,25.0,0.98944,1e-05,1.31048]
[1777333467657,61.03,77278.56,25.0,0.98945,1e-05,1.30943]
[1777333468664,61.03,77277.37,25.0,0.98944,1e-05,1.31075]
[1777333473699,61.03,77276.96,25.0,0.98945,1e-05,1.30944]
[1777333474706,61.03,77277.96,25.0,0.98946,1e-05,1.30848]
[1777333475712,61.03,77279.52,25.0,0.98947,1e-05,1.30694]
[1777333477727,61.04,77278.32,25.0,0.98946,1e-05,1.30835]
[1777333478734,61.04,77277.52,25.0,0.98945,1e-05,1.30926]
[1777333483442,61.04,77277.66,25.0,0.98945,1e-05,1.30943]
[1777333483525,61.04,77277.66,25.0,0.98945,1e-05,1.30943]
[1777333483769,61.04,77287.6,25.0,0.98955,1e-05,1.29923]
[1777333484776,61.04,77297.25,25.0,0.98964,1e-05,1.28938]
[1777333485783,61.04,77297.16,25.0,0.98964,1e-05,1.28957]
[1777333486790,61.04,77297.48,25.0,0.98964,1e-05,1.28936]
[1777333487797,61.04,77293.23,25.0,0.9896,1e-05,1.29384]
[1777333489811,61.05,77296.01,25.0,0.98962,1e-05,1.2912]
[1777333490818,61.05,77299.95,25.0,0.98966,1e-05,1.28727]
[1777333491825,61.05,77301.64,25.0,0.98967,1e-05,1.28565]
[1777333492832,61.05,77300.87,25.0,0.98966,1e-05,1.28655]
[1777333495853,61.05,77302.27,25.0,0.98967,1e-05,1.28548]
[1777333496860,61.05,77301.37,25.0,0.98966,1e-05,1.28652]
[1777333497867,61.05,77302.09,25.0,0.98967,1e-05,1.2859]
[1777333500888,61.06,77301.26,25.0,0.98966,1e-05,1.28711]
[1777333501895,61.06,77299.22,25.0,0.98964,1e-05,1.28932]
[1777333502902,61.06,77295.68,25.0,0.9896,1e-05,1.29307]
[1777333507937,61.06,77296.3,25.0,0.9896,1e-05,1.2931]
[1777333508944,61.07,77294.1,25.0,0.98958,1e-05,1.29547]
[1777333511965,61.07,77292.79,25.0,0.98957,1e-05,1.29713]
[1777333512973,61.07,77292.08,25.0,0.98956,1e-05,1.29796]
[1777333515994,61.07,77293.17,25.0,0.98957,1e-05,1.29714]
[1777333520022,61.08,77293.96,25.0,0.98957,1e-05,1.29674]
[1777333525057,61.08,77288.85,25.0,0.98952,1e-05,1.30251]
[1777333528079,61.08,77287.81,25.0,0.9895,1e-05,1.30386]
[1777333531099,61.09,77286.11,25.0,0.9895,1e-05,1.30378]
[1777333536135,61.09,77286.06,25.0,0.9895,1e-05,1.30428]
[1777333541170,61.09,77287.36,25.0,0.9895,1e-05,1.30338]
[1777333543184,61.09,77286.42,25.0,0.98949,1e-05,1.30454]
[1777333548219,61.1,77286.45,25.0,0.98949,1e-05,1.30496]
[1777333551240,61.1,77288.18,25.0,0.9895,1e-05,1.30344]
[1777333554261,61.1,77299.73,25.0,0.98961,1e-05,1.29182]
[1777333555268,61.1,77302.32,25.0,0.98964,1e-05,1.28928]
[1777333560304,61.11,77300.82,25.0,0.98962,1e-05,1.2914]
[1777333561311,61.11,77301.65,25.0,0.98962,1e-05,1.29066]
[1777333563325,61.11,77303.42,25.0,0.98964,1e-05,1.28908]
[1777333564333,61.11,77304.57,25.0,0.98965,1e-05,1.28802]
[1777333568360,61.12,77305.96,25.0,0.98966,1e-05,1.28707]
[1777333569368,61.12,77306.99,25.0,0.98967,1e-05,1.28614]
[1777333573396,61.12,77306.2,25.0,0.98965,1e-05,1.28745]
[1777333575409,61.13,77307.43,25.0,0.98966,1e-05,1.28643]
[1777333577424,61.13,77308.8,25.0,0.98967,1e-05,1.28527]
[1777333578486,61.13,77318.52,25.0,0.98977,1e-05,1.2755]
[1777333579438,61.13,77320.99,25.0,0.98979,1e-05,1.27314]
[1777333580445,61.13,77321.86,25.0,0.98979,1e-05,1.2724]
[1777333583465,61.14,77323.19,25.0,0.9898,1e-05,1.2715]
[1777333588501,61.14,77322.49,25.0,0.98979,1e-05,1.27295]
[1777333589507,61.14,77320.7,25.0,0.98977,1e-05,1.27491]
[1777333591522,61.15,77321.74,25.0,0.9898,1e-05,1.27207]
[1777333592529,61.15,77322.48,25.0,0.9898,1e-05,1.27147]
[1777333593536,61.15,77323.3,25.0,0.98981,1e-05,1.27079]
[1777333594543,61.15,77324.45,25.0,0.98982,1e-05,1.26978]
[1777333595550,61.15,77317.4,25.0,0.98975,1e-05,1.27707]
[1777333596556,61.15,77315.11,25.0,0.98973,1e-05,1.27954]
[1777333601591,61.16,77315.92,25.0,0.98973,1e-05,1.2794]
[1777333603606,61.16,77315.49,25.0,0.98972,1e-05,1.28012]
[1777333604613,61.16,77315.28,25.0,0.98972,1e-05,1.28047]
[1777333609648,61.17,77311.21,25.0,0.98967,1e-05,1.28531]
[1777333614683,61.18,77310.46,25.0,0.98966,1e-05,1.28674]
[1777333615690,61.18,77311.26,25.0,0.98966,1e-05,1.28605]
[1777333616697,61.18,77312.41,25.0,0.98967,1e-05,1.28501]
[1777333617704,61.18,77313.69,25.0,0.98969,1e-05,1.28384]
[1777333618711,61.18,77312.93,25.0,0.98968,1e-05,1.28475]
[1777333620725,61.18,77312.24,25.0,0.98967,1e-05,1.28573]
[1777333624753,61.19,77310.99,25.0,0.98965,1e-05,1.28755]
[1777333625759,61.19,77309.32,25.0,0.98963,1e-05,1.28939]
[1777333630795,61.2,77308.99,25.0,0.98962,1e-05,1.29038]
[1777333631802,61.2,77314.94,25.0,0.98968,1e-05,1.28443]
[1777333632809,61.2,77314.13,25.0,0.98967,1e-05,1.2854]
[1777333633818,61.2,77314.86,25.0,0.98968,1e-05,1.28479]
[1777333636837,61.2,77313.37,25.0,0.98966,1e-05,1.28674]
[1777333637843,61.2,77310.65,25.0,0.98963,1e-05,1.28966]
[1777333638851,61.21,77309.97,25.0,0.98962,1e-05,1.29048]
[1777333643886,61.21,77309.83,25.0,0.98962,1e-05,1.29129]
[1777333646907,61.21,77309.08,25.0,0.98961,1e-05,1.29245]
[1777333651942,61.22,77309.08,25.0,0.98962,1e-05,1.29101]
[1777333655972,61.23,77307.91,25.0,0.9896,1e-05,1.29274]
[1777333660000,61.23,77301.1,25.0,0.98953,1e-05,1.30025]
[1777333661007,61.23,77302.45,25.0,0.98954,1e-05,1.29899]
[1777333662014,61.23,77303.3,25.0,0.98955,1e-05,1.29824]
[1777333663021,61.24,77306.03,25.0,0.98956,1e-05,1.29661]
[1777333665035,61.26,77307.79,25.0,0.98956,1e-05,1.29717]
[1777333667051,61.29,77308.53,25.0,0.98954,1e-05,1.29878]
[1777333668058,61.3,77309.56,25.0,0.98954,1e-05,1.2989]
[1777333673093,61.36,77310.63,25.0,0.98949,1e-05,1.30446]
[1777333678128,61.44,77311.28,25.0,0.98941,1e-05,1.31288]
[1777333681149,61.46,77314.26,25.0,0.98942,1e-05,1.31238]
[1777333682156,61.47,77321.07,25.0,0.98948,1e-05,1.30624]
[1777333683163,61.48,77322.32,25.0,0.98948,1e-05,1.30593]
[1777333686183,61.5,77321.58,25.0,0.98945,1e-05,1.30955]
[1777333689205,61.53,77322.34,25.0,0.98943,1e-05,1.31139]
[1777333693233,61.56,77320.73,25.0,0.98938,1e-05,1.31631]
[1777333695246,61.57,77319.66,25.0,0.98936,1e-05,1.31888]
[1777333700282,61.6,77318.99,25.0,0.98932,1e-05,1.32288]
[1777333703303,61.61,77317.45,25.0,0.98929,1e-05,1.32627]
[1777333704310,61.62,77315.89,25.0,0.98927,1e-05,1.32843]
[1777333707331,61.62,77313.91,25.0,0.98925,1e-05,1.33064]
[1777333708338,61.62,77311.78,25.0,0.98923,1e-05,1.33291]
[1777333713373,61.62,77311.9,25.0,0.98924,1e-05,1.33086]
[1777333716395,61.62,77311.14,25.0,0.98924,1e-05,1.33179]
[1777333717402,61.62,77311.83,25.0,0.98924,1e-05,1.33112]
[1777333722437,61.63,77312.08,25.0,0.98924,1e-05,1.33108]
[1777333725458,61.63,77311.12,25.0,0.98923,1e-05,1.33222]
[1777333730493,61.63,77311.78,25.0,0.98924,1e-05,1.33176]
[1777333731500,61.63,77310.36,25.0,0.98922,1e-05,1.33328]
[1777333732507,61.63,77309.56,25.0,0.98921,1e-05,1.33416]
[1777333737542,61.63,77308.61,25.0,0.9892,1e-05,1.33537]
[1777333740563,61.63,77309.4,25.0,0.98921,1e-05,1.33466]
[1777333742577,61.63,77310.06,25.0,0.98921,1e-05,1.33406]
[1777333743584,61.63,77310.69,25.0,0.98922,1e-05,1.33344]
[1777333746605,61.64,77309.97,25.0,0.98921,1e-05,1.33433]
[1777333748619,61.64,77310.94,25.0,0.98922,1e-05,1.33341]
[1777333753654,61.64,77309.95,25.0,0.98921,1e-05,1.33466]
[1777333754661,61.64,77310.89,25.0,0.98922,1e-05,1.33373]
[1777333757682,61.64,77313.62,25.0,0.98924,1e-05,1.33101]
[1777333758689,61.64,77316.44,25.0,0.98927,1e-05,1.32812]
[1777333759696,61.64,77318.12,25.0,0.98929,1e-05,1.32643]
[1777333760703,61.64,77319.32,25.0,0.9893,1e-05,1.32524]
[1777333762717,61.64,77320.66,25.0,0.98931,1e-05,1.32396]
[1777333763724,61.64,77322.28,25.0,0.98932,1e-05,1.32234]
[1777333764731,61.64,77323.69,25.0,0.98934,1e-05,1.32094]
[1777333766745,61.64,77325.26,25.0,0.98935,1e-05,1.31945]
[1777333767751,61.65,77326.84,25.0,0.98937,1e-05,1.31788]
[1777333768759,61.65,77328.81,25.0,0.98939,1e-05,1.31591]
[1777333769766,61.65,77332.95,25.0,0.98942,1e-05,1.31172]
[1777333770773,61.65,77333.65,25.0,0.98942,1e-05,1.31177]
[1777333772787,61.65,77331.47,25.0,0.98942,1e-05,1.31205]
[1777333773793,61.66,77330.8,25.0,0.98941,1e-05,1.31282]
[1777333774801,61.66,77332.38,25.0,0.98943,1e-05,1.31126]
[1777333777383,61.66,77332.63,25.0,0.98943,1e-05,1.31116]
[1777333777399,61.66,77332.63,25.0,0.98943,1e-05,1.31116]
[1777333777661,61.66,77332.63,25.0,0.98943,1e-05,1.31116]
[1777333777827,61.66,77341.7,25.0,0.98951,1e-05,1.30192]
[1777333778423,61.66,77341.7,25.0,0.98951,1e-05,1.30192]
[1777333778832,61.66,77341.75,25.0,0.98951,1e-05,1.30196]
[1777333780846,61.66,77340.86,25.0,0.9895,1e-05,1.30305]
[1777333781853,61.66,77339.34,25.0,0.98949,1e-05,1.3047]
[1777333786888,61.67,77339.23,25.0,0.98948,1e-05,1.30525]
[1777333791923,61.67,77339.42,25.0,0.98948,1e-05,1.30551]
[1777333794945,61.67,77341.81,25.0,0.9895,1e-05,1.30334]
[1777333795951,61.67,77340.33,25.0,0.98949,1e-05,1.30495]
[1777333800986,61.68,77339.5,25.0,0.98947,1e-05,1.30628]
[1777333804008,61.68,77338.81,25.0,0.98946,1e-05,1.30727]
[1777333809043,61.68,77339.13,25.0,0.98946,1e-05,1.30742]
[1777333814078,61.69,77338.4,25.0,0.98945,1e-05,1.30865]
[1777333819113,61.69,77337.52,25.0,0.98944,1e-05,1.31003]
[1777333820121,61.69,77336.44,25.0,0.98943,1e-05,1.31124]
[1777333822135,61.7,77334.3,25.0,0.9894,1e-05,1.31363]
[1777333823142,61.7,77333.25,25.0,0.98939,1e-05,1.3148]
[1777333825155,61.7,77329.78,25.0,0.98936,1e-05,1.31855]
[1777333826163,61.7,77328.66,25.0,0.98935,1e-05,1.31979]
[1777333827170,61.7,77326.92,25.0,0.98933,1e-05,1.32167]
[1777333829184,61.7,77327.66,25.0,0.98933,1e-05,1.32105]
[1777333830191,61.7,77329.45,25.0,0.98935,1e-05,1.31926]
[1777333832205,61.7,77328.24,25.0,0.98935,1e-05,1.31853]
[1777333834219,61.7,77327.3,25.0,0.98934,1e-05,1.31965]
[1777333839254,61.71,77328.54,25.0,0.98935,1e-05,1.31876]
[1777333840261,61.71,77330.04,25.0,0.98937,1e-05,1.31728]
[1777333845296,61.71,77329.75,25.0,0.98936,1e-05,1.31792]
[1777333849324,61.71,77328.86,25.0,0.98935,1e-05,1.3191]
[1777333850331,61.71,77329.56,25.0,0.98936,1e-05,1.31844]
[1777333852345,61.71,77324.01,25.0,0.9893,1e-05,1.32431]
[1777333853352,61.72,77321.71,25.0,0.98928,1e-05,1.32675]
[1777333854359,61.72,77320.98,25.0,0.98927,1e-05,1.32756]
[1777333859394,61.72,77321.78,25.0,0.98928,1e-05,1.32696]
[1777333860401,61.72,77322.89,25.0,0.98929,1e-05,1.32586]
[1777333865436,61.72,77322.58,25.0,0.98928,1e-05,1.32643]
[1777333866443,61.72,77321.43,25.0,0.98927,1e-05,1.32767]
[1777333869464,61.72,77320.44,25.0,0.98926,1e-05,1.32883]
[1777333870471,61.72,77318.66,25.0,0.98924,1e-05,1.33073]
[1777333875506,61.72,77319.43,25.0,0.98925,1e-05,1.33013]
[1777333880541,61.73,77319.54,25.0,0.98924,1e-05,1.33022]
[1777333885577,61.73,77319.6,25.0,0.98924,1e-05,1.33036]
[1777333890613,61.73,77319.45,25.0,0.98924,1e-05,1.33071]
[1777333891619,61.73,77318.46,25.0,0.98925,1e-05,1.32964]
[1777333892626,61.73,77317.16,25.0,0.98923,1e-05,1.33103]
[1777333897661,61.73,77316.95,25.0,0.98923,1e-05,1.33144]
[1777333902696,61.73,77317.16,25.0,0.98923,1e-05,1.33141]
[1777333904710,61.73,77316.38,25.0,0.98922,1e-05,1.33229]
[1777333908737,61.74,77317.57,25.0,0.98923,1e-05,1.3312]
[1777333910752,61.74,77318.66,25.0,0.98924,1e-05,1.33015]
[1777333914780,61.74,77319.6,25.0,0.98925,1e-05,1.32934]
[1777333916794,61.74,77318.63,25.0,0.98924,1e-05,1.33043]
[1777333917801,61.74,77317.47,25.0,0.98923,1e-05,1.33168]
[1777333922836,61.74,77316.88,25.0,0.98922,1e-05,1.33249]
[1777333927734,61.74,77317.1,25.0,0.98922,1e-05,1.33241]
[1777333927871,61.74,77316.0,25.0,0.98921,1e-05,1.33359]
[1777333928878,61.74,77315.26,25.0,0.9892,1e-05,1.3344]
[1777333933913,61.74,77314.93,25.0,0.9892,1e-05,1.33492]
[1777333938948,61.75,77315.27,25.0,0.9892,1e-05,1.33474]
[1777333941969,61.75,77313.86,25.0,0.98918,1e-05,1.33631]
[1777333943983,61.75,77312.53,25.0,0.98917,1e-05,1.33776]
[1777333949018,61.75,77309.77,25.0,0.98914,1e-05,1.34079]
[1777333950502,61.75,77309.08,25.0,0.98913,1e-05,1.34154]
[1777333951031,61.75,77305.53,25.0,0.98912,1e-05,1.34313]
[1777333952039,61.75,77304.33,25.0,0.9891,1e-05,1.3444]
[1777333953046,61.75,77302.29,25.0,0.98908,1e-05,1.34656]
[1777333960096,61.75,77301.92,25.0,0.98908,1e-05,1.34705]
[1777333962110,61.75,77302.68,25.0,0.98909,1e-05,1.34629]
[1777333963117,61.75,77301.73,25.0,0.98908,1e-05,1.34731]
[1777333972180,61.75,77300.75,25.0,0.98907,1e-05,1.34848]
[1777333973187,61.75,77299.77,25.0,0.98906,1e-05,1.34952]
[1777333975201,61.75,77300.43,25.0,0.98906,1e-05,1.34885]
[1777333977215,61.75,77299.68,25.0,0.98905,1e-05,1.34966]
[1777333979229,61.75,77300.35,25.0,0.98906,1e-05,1.34898]
[1777333980236,61.75,77299.67,25.0,0.98905,1e-05,1.34971]
[1777333986278,61.75,77299.21,25.0,0.98905,1e-05,1.35025]
[1777333991313,61.75,77298.89,25.0,0.98905,1e-05,1.35063]
[1777333994334,61.75,77298.04,25.0,0.98904,1e-05,1.35155]
[1777333999644,61.75,77297.75,25.0,0.98903,1e-05,1.35188]
[1777334001383,61.75,77301.85,25.0,0.98907,1e-05,1.34758]
[1777334002389,61.75,77303.4,25.0,0.98909,1e-05,1.34596]
[1777334007425,61.75,77309.08,25.0,0.98915,1e-05,1.34008]
[1777334008432,61.76,77312.95,25.0,0.98918,1e-05,1.33608]
[1777334009439,61.76,77311.83,25.0,0.98917,1e-05,1.33728]
[1777334010446,61.76,77312.73,25.0,0.98918,1e-05,1.33637]
[1777334011454,61.76,77311.91,25.0,0.98919,1e-05,1.33512]
[1777334012461,61.76,77310.91,25.0,0.98918,1e-05,1.33619]
[1777334014474,61.76,77307.41,25.0,0.98914,1e-05,1.33992]
[1777334020517,61.76,77314.44,25.0,0.98921,1e-05,1.33274]
[1777334021524,61.76,77316.98,25.0,0.98924,1e-05,1.33014]
[1777334025551,61.76,77316.21,25.0,0.98923,1e-05,1.33112]
[1777334030587,61.76,77316.2,25.0,0.98922,1e-05,1.33135]
[1777334031594,61.76,77315.4,25.0,0.98922,1e-05,1.33222]
[1777334033607,61.76,77316.03,25.0,0.98922,1e-05,1.33165]
[1777334034615,61.76,77317.13,25.0,0.98923,1e-05,1.33054]
[1777334036628,61.76,77316.41,25.0,0.98922,1e-05,1.33138]
[1777334039650,61.77,77317.19,25.0,0.98923,1e-05,1.3307]
[1777334043678,61.77,77320.16,25.0,0.98926,1e-05,1.32779]
[1777334045451,61.77,77320.16,25.0,0.98926,1e-05,1.32779]
[1777334045519,61.77,77320.16,25.0,0.98926,1e-05,1.32779]
[1777334044685,61.77,77330.58,25.0,0.98936,1e-05,1.31705]
[1777334045608,61.77,77330.58,25.0,0.98936,1e-05,1.31705]
[1777334045763,61.77,77330.58,25.0,0.98936,1e-05,1.31705]
[1777334045793,61.77,77339.51,25.0,0.98945,1e-05,1.30792]
[1777334047161,61.77,77385.28,25.0,0.98987,1e-05,1.26216]
[1777334047794,61.77,77385.28,25.0,0.98987,1e-05,1.26216]
[1777334047802,61.77,77405.16,25.0,0.99006,1e-05,1.24264]
[1777334048722,61.78,77412.14,25.0,0.99012,1e-05,1.23598]
[1777334049729,61.78,77413.22,25.0,0.99013,1e-05,1.23513]
[1777334051744,61.78,77414.71,25.0,0.99014,1e-05,1.23409]
[1777334052750,61.78,77412.04,25.0,0.99011,1e-05,1.23692]
[1777334053758,61.79,77407.5,25.0,0.99007,1e-05,1.24158]
[1777334054841,61.79,77399.75,25.0,0.98999,1e-05,1.24941]
[1777334055772,61.79,77394.34,25.0,0.98994,1e-05,1.25494]
[1777334057787,61.79,77393.45,25.0,0.98993,1e-05,1.25617]
[1777334059270,61.79,77393.45,25.0,0.98993,1e-05,1.25617]
[1777334059311,61.79,77392.69,25.0,0.98992,1e-05,1.25709]
[1777334059800,61.8,77390.37,25.0,0.9899,1e-05,1.25956]
[1777334061813,61.8,77399.45,25.0,0.98998,1e-05,1.25088]
[1777334062820,61.8,77408.35,25.0,0.99006,1e-05,1.24229]
[1777334063828,61.8,77408.91,25.0,0.99006,1e-05,1.24193]
[1777334065842,61.81,77406.52,25.0,0.99004,1e-05,1.24466]
[1777334066849,61.81,77405.58,25.0,0.99003,1e-05,1.24577]
[1777334067856,61.81,77402.4,25.0,0.99,1e-05,1.24909]
[1777334070880,61.81,77399.02,25.0,0.98996,1e-05,1.25296]
[1777334072894,61.82,77401.0,25.0,0.98999,1e-05,1.24929]
[1777334073902,61.82,77405.28,25.0,0.99003,1e-05,1.24525]
[1777334077933,61.83,77403.98,25.0,0.99001,1e-05,1.24726]
[1777334081962,61.83,77402.28,25.0,0.98999,1e-05,1.24966]
[1777334082969,61.83,77401.19,25.0,0.98998,1e-05,1.25091]
[1777334084983,61.84,77407.34,25.0,0.99003,1e-05,1.24519]
[1777334085989,61.84,77408.29,25.0,0.99004,1e-05,1.24444]
[1777334088367,61.84,77426.59,25.0,0.9902,1e-05,1.2269]
[1777334089011,61.84,77430.28,25.0,0.99023,1e-05,1.22353]
[1777334090018,61.85,77431.17,25.0,0.99024,1e-05,1.22289]
[1777334091025,61.85,77429.84,25.0,0.99022,1e-05,1.2244]
[1777334092032,61.85,77431.34,25.0,0.99024,1e-05,1.22316]
[1777334093039,61.85,77430.62,25.0,0.99023,1e-05,1.22408]
[1777334095053,61.86,77432.43,25.0,0.99024,1e-05,1.22277]
[1777334096060,61.86,77435.34,25.0,0.99026,1e-05,1.22017]
[1777334098074,61.86,77439.28,25.0,0.9903,1e-05,1.21681]
[1777334100088,61.87,77438.28,25.0,0.99028,1e-05,1.21824]
[1777334101095,61.87,77441.94,25.0,0.99031,1e-05,1.21494]
[1777334102341,61.87,77443.61,25.0,0.99033,1e-05,1.21356]
[1777334103112,61.87,77444.78,25.0,0.99033,1e-05,1.21268]
[1777334104119,61.88,77441.77,25.0,0.9903,1e-05,1.21582]
[1777334106133,61.88,77442.68,25.0,0.99031,1e-05,1.21541]
[1777334108147,61.89,77439.87,25.0,0.99028,1e-05,1.21859]
[1777334109154,61.89,77437.57,25.0,0.99026,1e-05,1.22105]
[1777334110161,61.89,77433.9,25.0,0.99022,1e-05,1.22483]
[1777334111168,61.89,77432.2,25.0,0.9902,1e-05,1.2267]
[1777334113348,61.9,77425.69,25.0,0.99014,1e-05,1.23347]
[1777334114189,61.9,77414.85,25.0,0.99004,1e-05,1.24429]
[1777334115196,61.9,77414.05,25.0,0.99003,1e-05,1.24526]
[1777334116160,61.9,77414.05,25.0,0.99003,1e-05,1.24526]
[1777334117209,61.9,77410.88,25.0,0.99,1e-05,1.24875]
[1777334118514,61.9,77406.35,25.0,0.98996,1e-05,1.2534]
[1777334119225,61.91,77404.01,25.0,0.98993,1e-05,1.25589]
[1777334120230,61.91,77402.64,25.0,0.98992,1e-05,1.25741]
[1777334121238,61.91,77400.7,25.0,0.9899,1e-05,1.2595]
[1777334123264,61.91,77397.74,25.0,0.98987,1e-05,1.26276]
[1777334124270,61.91,77395.05,25.0,0.98984,1e-05,1.26559]
[1777334125277,61.91,77393.4,25.0,0.98982,1e-05,1.26739]
[1777334126284,61.92,77392.2,25.0,0.98981,1e-05,1.26873]
[1777334127291,61.92,77401.58,25.0,0.9899,1e-05,1.25954]
[1777334128298,61.92,77404.78,25.0,0.98993,1e-05,1.25653]
[1777334129305,61.92,77407.12,25.0,0.98995,1e-05,1.25438]
[1777334130312,61.92,77409.7,25.0,0.98997,1e-05,1.252]
[1777334131319,61.92,77410.69,25.0,0.98999,1e-05,1.24914]
[1777334132326,61.93,77411.73,25.0,0.99,1e-05,1.24829]
[1777334133333,61.93,77412.66,25.0,0.99001,1e-05,1.24755]
[1777334135347,61.93,77411.93,25.0,0.99,1e-05,1.24863]
[1777334140381,61.94,77411.79,25.0,0.98999,1e-05,1.24964]
[1777334143403,61.94,77413.3,25.0,0.99,1e-05,1.24867]
[1777334144409,61.95,77415.6,25.0,0.99002,1e-05,1.24658]
[1777334149445,61.95,77414.45,25.0,0.99,1e-05,1.24858]
[1777334150452,61.95,77415.41,25.0,0.99,1e-05,1.24781]
[1777334151459,61.96,77411.92,25.0,0.98997,1e-05,1.25142]
[1777334152466,61.96,77410.96,25.0,0.98996,1e-05,1.25254]
[1777334153473,61.96,77412.24,25.0,0.98997,1e-05,1.25144]
[1777334157501,61.97,77407.69,25.0,0.98992,1e-05,1.2566]
[1777334160523,61.97,77405.37,25.0,0.9899,1e-05,1.25937]
[1777334161530,61.97,77399.69,25.0,0.98984,1e-05,1.26516]
[1777334163544,61.97,77400.75,25.0,0.98985,1e-05,1.2644]
[1777334168579,61.98,77400.81,25.0,0.98984,1e-05,1.26506]
[1777334171601,61.99,77399.68,25.0,0.98983,1e-05,1.26676]
[1777334172608,61.99,77398.91,25.0,0.98982,1e-05,1.26767]
[1777334175629,61.99,77395.6,25.0,0.98979,1e-05,1.2714]
[1777334180664,62.0,77395.65,25.0,0.98978,1e-05,1.27203]
[1777334181671,62.0,77394.37,25.0,0.98977,1e-05,1.27344]
[1777334183059,62.0,77394.37,25.0,0.98977,1e-05,1.27344]
[1777334183094,62.0,77395.37,25.0,0.98977,1e-05,1.27258]
[1777334184692,62.0,77394.57,25.0,0.98976,1e-05,1.27365]
[1777334191741,62.01,77394.69,25.0,0.98977,1e-05,1.27239]
[1777334196776,62.02,77394.81,25.0,0.98977,1e-05,1.27295]
[1777334198790,62.02,77395.55,25.0,0.98977,1e-05,1.27248]
[1777334199797,62.02,77394.64,25.0,0.98976,1e-05,1.27353]
[1777334200804,62.02,77393.46,25.0,0.98975,1e-05,1.27485]
[1777334202818,62.03,77392.55,25.0,0.98974,1e-05,1.27602]
[1777334204831,62.03,77393.66,25.0,0.98975,1e-05,1.27517]
[1777334209867,62.03,77393.77,25.0,0.98974,1e-05,1.27572]
[1777334210874,62.03,77394.7,25.0,0.98975,1e-05,1.27492]
[1777334213895,62.04,77393.89,25.0,0.98974,1e-05,1.27612]
[1777334214902,62.04,77392.96,25.0,0.98973,1e-05,1.27718]
[1777334217923,62.04,77392.11,25.0,0.98972,1e-05,1.27842]
[1777334222958,62.05,77391.56,25.0,0.98971,1e-05,1.2796]
[1777334228302,62.05,77391.32,25.0,0.9897,1e-05,1.28033]
[1777334228417,62.05,77390.11,25.0,0.98969,1e-05,1.28167]
[1777334228716,62.05,77390.11,25.0,0.98969,1e-05,1.28167]
[1777334229000,62.06,77414.18,25.0,0.98991,1e-05,1.25779]
[1777334230558,62.06,77417.47,25.0,0.98994,1e-05,1.2547]
[1777334231014,62.06,77407.38,25.0,0.98984,1e-05,1.26486]
[1777334232028,62.06,77400.08,25.0,0.98977,1e-05,1.27228]
[1777334234036,62.06,77398.85,25.0,0.98976,1e-05,1.27377]
[1777334235043,62.06,77397.83,25.0,0.98975,1e-05,1.27493]
[1777334237948,62.07,77398.32,25.0,0.98975,1e-05,1.2747]
[1777334238064,62.07,77392.65,25.0,0.9897,1e-05,1.28051]
[1777334239229,62.07,77389.17,25.0,0.98966,1e-05,1.28412]
[1777334240373,62.07,77388.05,25.0,0.98965,1e-05,1.28537]
[1777334241085,62.07,77388.94,25.0,0.98966,1e-05,1.28458]
[1777334243099,62.07,77387.64,25.0,0.98965,1e-05,1.28612]
[1777334248134,62.08,77387.87,25.0,0.98964,1e-05,1.28644]
[1777334252162,62.08,77387.29,25.0,0.98965,1e-05,1.28538]
[1777334253169,62.08,77386.49,25.0,0.98964,1e-05,1.2863]
[1777334258592,62.09,77386.47,25.0,0.98964,1e-05,1.28678]
[1777334259211,62.09,77382.34,25.0,0.98959,1e-05,1.29117]
[1777334260219,62.09,77381.43,25.0,0.98958,1e-05,1.2922]
[1777334261226,62.09,77380.32,25.0,0.98957,1e-05,1.29343]
[1777334265254,62.09,77379.23,25.0,0.98956,1e-05,1.29494]
[1777334270289,62.1,77379.27,25.0,0.98955,1e-05,1.2954]
[1777334272590,62.1,77378.77,25.0,0.98955,1e-05,1.29601]
[1777334273310,62.1,77370.25,25.0,0.98947,1e-05,1.30487]
[1777334274317,62.1,77368.93,25.0,0.98945,1e-05,1.3063]
[1777334275324,62.1,77369.76,25.0,0.98946,1e-05,1.30553]
[1777334279423,62.11,77371.16,25.0,0.98947,1e-05,1.30443]
[1777334280360,62.11,77373.23,25.0,0.98949,1e-05,1.30241]
[1777334281368,62.11,77375.12,25.0,0.98951,1e-05,1.30057]
[1777334283381,62.11,77371.58,25.0,0.98947,1e-05,1.30435]
[1777334284389,62.11,77369.4,25.0,0.98945,1e-05,1.30665]
[1777334289424,62.11,77369.38,25.0,0.98945,1e-05,1.30705]
[1777334294459,62.12,77368.96,25.0,0.98944,1e-05,1.30784]
[1777334297480,62.12,77368.26,25.0,0.98943,1e-05,1.30877]
[1777334298486,62.12,77365.76,25.0,0.9894,1e-05,1.3114]
[1777334305537,62.12,77361.63,25.0,0.98936,1e-05,1.31609]
[1777334306544,62.12,77363.53,25.0,0.98938,1e-05,1.3142]
[1777334307551,62.12,77365.57,25.0,0.9894,1e-05,1.31217]
[1777334308558,62.13,77366.49,25.0,0.98941,1e-05,1.3113]
[1777334313593,62.13,77366.19,25.0,0.98942,1e-05,1.3098]
[1777334318628,62.13,77365.99,25.0,0.98941,1e-05,1.31034]
[1777334323663,62.13,77367.29,25.0,0.98942,1e-05,1.30933]
[1777334327691,62.14,77366.51,25.0,0.98941,1e-05,1.3104]
[1777334332726,62.14,77365.39,25.0,0.9894,1e-05,1.31188]
[1777334334740,62.14,77359.42,25.0,0.98934,1e-05,1.31813]
[1777334335747,62.14,77360.93,25.0,0.98935,1e-05,1.31664]
[1777334336753,62.14,77365.85,25.0,0.9894,1e-05,1.31171]
[1777334340782,62.15,77366.77,25.0,0.9894,1e-05,1.31104]
[1777334342796,62.15,77365.96,25.0,0.9894,1e-05,1.31201]
[1777334343803,62.15,77367.35,25.0,0.98941,1e-05,1.31065]
[1777334344810,62.15,77366.46,25.0,0.9894,1e-05,1.31163]
[1777334345817,62.15,77367.45,25.0,0.98941,1e-05,1.31069]
[1777334350852,62.15,77367.07,25.0,0.9894,1e-05,1.31142]
[1777334351858,62.15,77365.9,25.0,0.98939,1e-05,1.31269]
[1777334352865,62.15,77366.64,25.0,0.9894,1e-05,1.312]
[1777334354881,62.15,77370.29,25.0,0.98943,1e-05,1.3084]
[1777334355888,62.15,77375.58,25.0,0.98948,1e-05,1.30309]
[1777334358502,62.16,77374.52,25.0,0.98947,1e-05,1.30433]
[1777334358909,62.16,77375.42,25.0,0.98948,1e-05,1.30349]
[1777334363944,62.16,77375.59,25.0,0.98947,1e-05,1.30372]
[1777334364951,62.16,77373.69,25.0,0.98946,1e-05,1.30573]
[1777334365958,62.16,77371.62,25.0,0.98943,1e-05,1.30792]
[1777334366965,62.16,77370.35,25.0,0.98942,1e-05,1.30929]
[1777334367972,62.16,77368.68,25.0,0.9894,1e-05,1.31106]
[1777334373007,62.17,77368.21,25.0,0.98941,1e-05,1.30974]
[1777334375021,62.17,77367.39,25.0,0.9894,1e-05,1.31072]
[1777334380058,62.17,77366.92,25.0,0.9894,1e-05,1.31153]
[1777334381064,62.17,77367.82,25.0,0.98941,1e-05,1.31068]
[1777334382072,62.17,77370.67,25.0,0.98943,1e-05,1.30783]
[1777334383079,62.17,77373.12,25.0,0.98945,1e-05,1.30541]
[1777334384085,62.17,77371.45,25.0,0.98944,1e-05,1.30719]
[1777334386100,62.17,77372.34,25.0,0.98945,1e-05,1.30643]
[1777334391135,62.18,77372.17,25.0,0.98944,1e-05,1.30697]
[1777334393149,62.18,77371.09,25.0,0.98943,1e-05,1.30821]
[1777334397177,62.18,77370.24,25.0,0.98942,1e-05,1.30936]
[1777334398185,62.18,77368.51,25.0,0.9894,1e-05,1.31119]
[1777334399191,62.18,77369.43,25.0,0.98941,1e-05,1.31032]
[1777334400198,62.18,77369.5,25.0,0.98941,1e-05,1.31031]
[1777334401205,62.18,77374.72,25.0,0.98946,1e-05,1.30499]
[1777334402212,62.18,77378.5,25.0,0.98949,1e-05,1.30128]
[1777334404226,62.19,77379.83,25.0,0.98951,1e-05,1.3001]
[1777334405233,62.19,77381.01,25.0,0.98952,1e-05,1.29898]
[1777334406240,62.19,77380.3,25.0,0.98951,1e-05,1.29979]
[1777334407249,62.19,77376.73,25.0,0.98947,1e-05,1.3035]
[1777334409263,62.19,77375.43,25.0,0.98946,1e-05,1.30497]
[1777334410270,62.19,77374.75,25.0,0.98945,1e-05,1.30574]
[1777334412284,62.19,77373.81,25.0,0.98944,1e-05,1.30684]
[1777334413291,62.19,77374.52,25.0,0.98945,1e-05,1.30619]
[1777334415304,62.19,77373.21,25.0,0.98943,1e-05,1.30767]
[1777334416312,62.19,77370.06,25.0,0.9894,1e-05,1.31095]
[1777334417319,62.19,77367.67,25.0,0.98938,1e-05,1.31346]
[1777334419333,62.2,77366.87,25.0,0.98937,1e-05,1.3144]
[1777334420340,62.2,77365.87,25.0,0.98936,1e-05,1.31548]
[1777334421348,62.2,77366.7,25.0,0.98937,1e-05,1.31468]
[1777334422354,62.2,77365.65,25.0,0.98936,1e-05,1.31581]
[1777334423362,62.2,77364.35,25.0,0.98934,1e-05,1.3172]
[1777334424369,62.2,77365.77,25.0,0.98936,1e-05,1.3158]
[1777334426383,62.2,77364.84,25.0,0.98935,1e-05,1.31686]
[1777334430411,62.2,77363.64,25.0,0.98933,1e-05,1.31829]
[1777334432425,62.2,77362.82,25.0,0.98934,1e-05,1.3171]
[1777334434438,62.2,77358.9,25.0,0.9893,1e-05,1.32122]
[1777334435446,62.2,77357.32,25.0,0.98929,1e-05,1.32289]
[1777334436519,62.2,77357.32,25.0,0.98929,1e-05,1.32289]
[1777334436531,62.2,77353.98,25.0,0.98925,1e-05,1.32638]
[1777334437749,62.2,77348.78,25.0,0.9892,1e-05,1.33179]
[1777334438467,62.2,77347.8,25.0,0.98919,1e-05,1.33283]
[1777334439474,62.2,77347.14,25.0,0.98919,1e-05,1.33354]
[1777334440481,62.2,77345.61,25.0,0.98917,1e-05,1.33515]
[1777334441488,62.2,77343.12,25.0,0.98915,1e-05,1.33775]
[1777334441995,62.2,77343.12,25.0,0.98915,1e-05,1.33775]
[1777334442495,62.2,77334.89,25.0,0.98906,1e-05,1.34634]
[1777334443502,62.2,77335.34,25.0,0.98907,1e-05,1.34587]
[1777334444509,62.2,77333.77,25.0,0.98905,1e-05,1.34751]
[1777334445516,62.2,77332.43,25.0,0.98904,1e-05,1.34891]
[1777334447530,62.2,77331.51,25.0,0.98903,1e-05,1.34986]
[1777334448537,62.2,77326.23,25.0,0.98898,1e-05,1.35539]
[1777334451558,62.2,77319.46,25.0,0.98891,1e-05,1.36245]
[1777334452564,62.2,77317.26,25.0,0.98889,1e-05,1.36474]
[1777334457599,62.2,77315.28,25.0,0.98887,1e-05,1.36665]
[1777334460621,62.2,77310.68,25.0,0.98883,1e-05,1.3714]
[1777334461628,62.2,77315.35,25.0,0.98887,1e-05,1.36641]
[1777334462634,62.2,77317.2,25.0,0.98889,1e-05,1.36442]
[1777334467670,62.2,77317.16,25.0,0.98889,1e-05,1.36428]
[1777334469684,62.2,77316.27,25.0,0.98889,1e-05,1.36515]
[1777334471698,62.2,77315.16,25.0,0.98888,1e-05,1.36625]
[1777334473712,62.2,77308.02,25.0,0.9888,1e-05,1.37373]
[1777334474719,62.2,77307.24,25.0,0.9888,1e-05,1.3745]
[1777334475040,62.2,77307.24,25.0,0.9888,1e-05,1.3745]
[1777334475758,62.2,77298.43,25.0,0.98871,1e-05,1.38384]
[1777334476735,62.2,77296.88,25.0,0.98869,1e-05,1.38542]
[1777334477741,62.19,77296.07,25.0,0.98869,1e-05,1.38621]
[1777334478748,62.19,77298.38,25.0,0.98871,1e-05,1.38367]
[1777334479755,62.19,77305.35,25.0,0.98878,1e-05,1.37617]
[1777334480762,62.19,77308.43,25.0,0.98881,1e-05,1.37284]
[1777334481769,62.19,77307.17,25.0,0.9888,1e-05,1.37413]
[1777334483783,62.2,77303.58,25.0,0.98876,1e-05,1.37829]
[1777334484790,62.2,77301.4,25.0,0.98873,1e-05,1.381]
[1777334485797,62.2,77302.35,25.0,0.98874,1e-05,1.38037]
[1777334488818,62.21,77305.12,25.0,0.98876,1e-05,1.37857]
[1777334489824,62.22,77316.4,25.0,0.98887,1e-05,1.36699]
[1777334490832,62.22,77317.53,25.0,0.98888,1e-05,1.36618]
[1777334491839,62.22,77323.72,25.0,0.98895,1e-05,1.35788]
[1777334492846,62.23,77329.11,25.0,0.989,1e-05,1.35262]
[1777334493853,62.23,77330.74,25.0,0.98901,1e-05,1.35133]
[1777334494884,62.23,77328.85,25.0,0.98899,1e-05,1.35374]
[1777334496898,62.24,77332.5,25.0,0.98902,1e-05,1.35077]
[1777334498912,62.25,77336.25,25.0,0.98905,1e-05,1.3477]
[1777334499919,62.25,77340.85,25.0,0.98909,1e-05,1.34333]
[1777334500276,62.25,77340.85,25.0,0.98909,1e-05,1.34333]
[1777334500928,62.26,77349.85,25.0,0.98918,1e-05,1.33441]
[1777334501933,62.26,77353.68,25.0,0.98921,1e-05,1.33088]
[1777334502940,62.26,77350.03,25.0,0.98917,1e-05,1.33512]
[1777334503947,62.27,77348.54,25.0,0.98915,1e-05,1.33712]
[1777334504953,62.27,77349.41,25.0,0.98915,1e-05,1.33668]
[1777334505961,62.28,77348.12,25.0,0.98914,1e-05,1.33847]
[1777334507975,62.29,77346.68,25.0,0.98911,1e-05,1.34087]
[1777334508982,62.29,77347.86,25.0,0.98912,1e-05,1.34009]
[1777334509988,62.29,77346.92,25.0,0.98911,1e-05,1.34152]
[1777334511215,62.3,77344.86,25.0,0.98908,1e-05,1.34456]
[1777334512004,62.3,77338.16,25.0,0.98901,1e-05,1.35156]
[1777334514017,62.31,77339.71,25.0,0.98902,1e-05,1.35081]
[1777334516031,62.32,77338.65,25.0,0.989,1e-05,1.35323]
[1777334517038,62.32,77336.78,25.0,0.98898,1e-05,1.35519]
[1777334519052,62.33,77337.97,25.0,0.98898,1e-05,1.35523]
[1777334520059,62.34,77337.14,25.0,0.98897,1e-05,1.35653]
[1777334522073,62.34,77339.66,25.0,0.98898,1e-05,1.35474]
[1777334523080,62.35,77340.65,25.0,0.98899,1e-05,1.35414]
[1777334525095,62.36,77338.79,25.0,0.98896,1e-05,1.35695]
[1777334526273,62.36,77331.34,25.0,0.98888,1e-05,1.36521]
[1777334527108,62.36,77329.56,25.0,0.98886,1e-05,1.3675]
[1777334528116,62.37,77330.49,25.0,0.98887,1e-05,1.36693]
[1777334532144,62.38,77331.21,25.0,0.98886,1e-05,1.36779]
[1777334533150,62.38,77334.58,25.0,0.98889,1e-05,1.36465]
[1777334534158,62.39,77336.49,25.0,0.98891,1e-05,1.36304]
[1777334535165,62.39,77335.17,25.0,0.98889,1e-05,1.36484]
[1777334537179,62.4,77334.41,25.0,0.98887,1e-05,1.36646]
[1777334538186,62.4,77335.97,25.0,0.98889,1e-05,1.36522]
[1777334539194,62.41,77336.75,25.0,0.98889,1e-05,1.3648]
[1777334540200,62.41,77336.07,25.0,0.98888,1e-05,1.36592]
[1777334545235,62.43,77335.24,25.0,0.98885,1e-05,1.36881]
[1777334547249,62.43,77336.23,25.0,0.98885,1e-05,1.36856]
[1777334548256,62.44,77337.94,25.0,0.98887,1e-05,1.36715]
[1777334549262,62.44,77340.53,25.0,0.98889,1e-05,1.36482]
[1777334550270,62.45,77341.22,25.0,0.98889,1e-05,1.3645]
[1777334555306,62.46,77341.4,25.0,0.98889,1e-05,1.36415]
[1777334556313,62.47,77342.18,25.0,0.9889,1e-05,1.36373]
[1777334557320,62.47,77347.33,25.0,0.98894,1e-05,1.35873]
[1777334558327,62.47,77348.79,25.0,0.98896,1e-05,1.35761]
[1777334563362,62.49,77349.11,25.0,0.98894,1e-05,1.35934]
[1777334566382,62.5,77347.12,25.0,0.98891,1e-05,1.36265]
[1777334567390,62.51,77348.56,25.0,0.98892,1e-05,1.36155]
[1777334571418,62.52,77349.64,25.0,0.98891,1e-05,1.36203]
[1777334574439,62.53,77350.94,25.0,0.98892,1e-05,1.36187]
[1777334575447,62.54,77348.43,25.0,0.98889,1e-05,1.36491]
[1777334576454,62.54,77345.59,25.0,0.98885,1e-05,1.3683]
[1777334577461,62.54,77343.98,25.0,0.98883,1e-05,1.37038]
[1777334578468,62.55,77343.06,25.0,0.98882,1e-05,1.37174]
[1777334581491,62.56,77341.9,25.0,0.9888,1e-05,1.37413]
[1777334582498,62.56,77349.03,25.0,0.98887,1e-05,1.367]
[1777334583505,62.56,77353.75,25.0,0.98891,1e-05,1.36243]
[1777334585519,62.57,77353.0,25.0,0.9889,1e-05,1.36403]
[1777334586526,62.57,77344.06,25.0,0.9888,1e-05,1.37383]
[1777334587533,62.58,77340.5,25.0,0.98876,1e-05,1.37798]
[1777334589546,62.58,77335.1,25.0,0.9887,1e-05,1.38446]
[1777334590554,62.59,77334.08,25.0,0.98869,1e-05,1.3859]
[1777334592823,62.59,77330.44,25.0,0.98864,1e-05,1.3905]
[1777334593789,62.59,77330.44,25.0,0.98864,1e-05,1.3905]
[1777334593803,62.59,77330.44,25.0,0.98864,1e-05,1.3905]
[1777334593870,62.6,77312.39,25.0,0.98846,1e-05,1.4102]
[1777334594581,62.6,77305.6,25.0,0.98838,1e-05,1.41785]
[1777334595590,62.6,77301.12,25.0,0.98833,1e-05,1.42302]
[1777334596596,62.61,77302.85,25.0,0.98835,1e-05,1.42144]
[1777334597747,62.61,77304.06,25.0,0.98836,1e-05,1.42042]
[1777334598610,62.61,77302.53,25.0,0.98834,1e-05,1.42238]
[1777334599617,62.61,77301.44,25.0,0.98832,1e-05,1.42386]
[1777334602638,62.62,77300.13,25.0,0.9883,1e-05,1.42617]
[1777334603645,62.62,77301.96,25.0,0.98832,1e-05,1.42447]
[1777334604652,62.63,77303.97,25.0,0.98834,1e-05,1.42258]
[1777334605659,62.63,77306.83,25.0,0.98836,1e-05,1.41977]
[1777334607673,62.63,77305.45,25.0,0.98834,1e-05,1.42187]
[1777334608679,62.64,77302.83,25.0,0.98831,1e-05,1.42501]
[1777334610694,62.64,77300.93,25.0,0.98829,1e-05,1.42765]
[1777334611701,62.64,77301.74,25.0,0.98831,1e-05,1.4248]
[1777334612708,62.65,77300.73,25.0,0.9883,1e-05,1.42619]
[1777334615729,62.65,77297.74,25.0,0.98826,1e-05,1.4303]
[1777334620763,62.67,77299.19,25.0,0.98826,1e-05,1.4301]
[1777334623785,62.67,77297.71,25.0,0.98824,1e-05,1.43254]
[1777334625799,62.68,77303.27,25.0,0.98829,1e-05,1.42703]
[1777334627812,62.68,77300.98,25.0,0.98826,1e-05,1.43009]
[1777334631840,62.69,77302.78,25.0,0.98827,1e-05,1.42922]
[1777334632848,62.69,77305.13,25.0,0.98829,1e-05,1.42694]
[1777334637883,62.71,77305.21,25.0,0.98828,1e-05,1.42825]
[1777334639897,62.71,77303.15,25.0,0.98825,1e-05,1.43104]
[1777334640904,62.71,77298.85,25.0,0.98821,1e-05,1.436]
[1777334641911,62.72,77296.31,25.0,0.98818,1e-05,1.43904]
[1777334643925,62.72,77298.5,25.0,0.98819,1e-05,1.43715]
[1777334644932,62.72,77299.87,25.0,0.98821,1e-05,1.43591]
[1777334648959,62.73,77301.39,25.0,0.98821,1e-05,1.4353]
[1777334653994,62.74,77301.18,25.0,0.9882,1e-05,1.43683]
[1777334655008,62.74,77298.23,25.0,0.98816,1e-05,1.44031]
[1777334656019,62.75,77299.24,25.0,0.98817,1e-05,1.43946]
[1777334657016,62.75,77297.74,25.0,0.98815,1e-05,1.44136]
[1777334660037,62.76,77294.09,25.0,0.98811,1e-05,1.44611]
[1777334661043,62.76,77293.14,25.0,0.9881,1e-05,1.4474]
[1777334664878,62.76,77292.61,25.0,0.98808,1e-05,1.44871]
[1777334664995,62.76,77292.61,25.0,0.98808,1e-05,1.44871]
[1777334665045,62.76,77292.61,25.0,0.98808,1e-05,1.44871]
[1777334665072,62.77,77292.47,25.0,0.98808,1e-05,1.4491]
[1777334666115,62.77,77292.47,25.0,0.98808,1e-05,1.4491]
[1777334666079,62.77,77286.59,25.0,0.98802,1e-05,1.45582]
[1777334667086,62.77,77286.56,25.0,0.98801,1e-05,1.45609]
[1777334669099,62.77,77283.9,25.0,0.98798,1e-05,1.45948]
[1777334670107,62.78,77285.32,25.0,0.98799,1e-05,1.45813]
[1777334673128,62.78,77284.63,25.0,0.988,1e-05,1.45728]
[1777334676149,62.79,77285.31,25.0,0.988,1e-05,1.4572]
[1777334677156,62.79,77284.38,25.0,0.98799,1e-05,1.45845]
[1777334678163,62.79,77282.65,25.0,0.98797,1e-05,1.46058]
[1777334679170,62.79,77283.85,25.0,0.98798,1e-05,1.45948]
[1777334680177,62.8,77281.96,25.0,0.98795,1e-05,1.46178]
[1777334681184,62.8,77282.78,25.0,0.98796,1e-05,1.4611]
[1777334682191,62.8,77280.16,25.0,0.98793,1e-05,1.46421]
[1777334683198,62.8,77278.96,25.0,0.98792,1e-05,1.46576]
[1777334686219,62.81,77283.83,25.0,0.98796,1e-05,1.4612]
[1777334687226,62.81,77285.22,25.0,0.98797,1e-05,1.45988]
[1777334689240,62.81,77283.73,25.0,0.98795,1e-05,1.46196]
[1777334691254,62.82,77286.19,25.0,0.98798,1e-05,1.45967]
[1777334692261,62.82,77288.89,25.0,0.988,1e-05,1.4569]
[1777334697296,62.83,77292.4,25.0,0.98803,1e-05,1.45414]
[1777334698303,62.83,77293.43,25.0,0.98804,1e-05,1.45323]
[1777334700319,62.83,77291.93,25.0,0.98802,1e-05,1.45511]
[1777334701323,62.84,77287.53,25.0,0.98797,1e-05,1.46042]
[1777334702331,62.84,77286.38,25.0,0.98795,1e-05,1.46191]
[1777334703338,62.84,77280.03,25.0,0.98788,1e-05,1.46916]
[1777334704345,62.84,77278.67,25.0,0.98787,1e-05,1.47087]
[1777334705353,62.84,77276.25,25.0,0.98784,1e-05,1.47376]
[1777334709381,62.85,77275.01,25.0,0.98782,1e-05,1.47592]
[1777334710388,62.85,77274.21,25.0,0.98781,1e-05,1.47701]
[1777334712402,62.86,77272.73,25.0,0.98779,1e-05,1.47904]
[1777334717671,62.86,77272.62,25.0,0.98778,1e-05,1.47991]
[1777334717772,62.86,77273.76,25.0,0.98779,1e-05,1.47882]
[1777334719451,62.87,77275.53,25.0,0.98781,1e-05,1.47722]
[1777334720458,62.87,77274.05,25.0,0.98779,1e-05,1.47907]
[1777334721465,62.87,77274.9,25.0,0.9878,1e-05,1.47831]
[1777334722472,62.87,77273.09,25.0,0.98777,1e-05,1.48051]
[1777334726500,62.88,77274.72,25.0,0.98779,1e-05,1.47943]
[1777334727507,62.88,77290.63,25.0,0.98796,1e-05,1.46176]
[1777334728515,62.88,77294.74,25.0,0.988,1e-05,1.45763]
[1777334731537,62.89,77294.24,25.0,0.988,1e-05,1.45656]
[1777334734558,62.89,77292.44,25.0,0.98798,1e-05,1.45921]
[1777334739594,62.9,77292.24,25.0,0.98796,1e-05,1.46051]
[1777334743622,62.91,77291.13,25.0,0.98794,1e-05,1.46258]
[1777334744629,62.91,77290.26,25.0,0.98793,1e-05,1.46375]
[1777334745636,62.91,77294.59,25.0,0.98798,1e-05,1.45918]
[1777334746643,62.91,77295.6,25.0,0.98799,1e-05,1.45827]
[1777334747650,62.92,77294.6,25.0,0.98797,1e-05,1.45959]
[1777334749664,62.92,77295.24,25.0,0.98798,1e-05,1.45931]
[1777334750671,62.92,77293.11,25.0,0.98795,1e-05,1.46187]
[1777334751678,62.92,77294.35,25.0,0.98796,1e-05,1.4607]
[1777334752685,62.93,77296.64,25.0,0.98799,1e-05,1.45838]
[1777334753694,62.93,77296.01,25.0,0.98798,1e-05,1.45929]
[1777334754699,62.93,77294.95,25.0,0.98796,1e-05,1.46067]
[1777334759734,62.94,77295.29,25.0,0.98796,1e-05,1.46132]
[1777334760741,62.94,77294.03,25.0,0.98794,1e-05,1.46292]
[1777334761748,62.94,77288.69,25.0,0.98788,1e-05,1.46903]
[1777334762755,62.94,77288.12,25.0,0.98788,1e-05,1.46985]
[1777334763762,62.94,77286.19,25.0,0.98785,1e-05,1.47219]
[1777334766783,62.95,77285.41,25.0,0.98784,1e-05,1.47361]
[1777334767790,62.95,77282.63,25.0,0.98781,1e-05,1.47689]
[1777334768798,62.95,77279.1,25.0,0.98777,1e-05,1.481]
[1777334771819,62.96,77281.56,25.0,0.98779,1e-05,1.47878]
[1777334772826,62.96,77285.75,25.0,0.98783,1e-05,1.47429]
[1777334773833,62.96,77286.52,25.0,0.98784,1e-05,1.47362]
[1777334774840,62.96,77285.54,25.0,0.98783,1e-05,1.4749]
[1777334775847,62.96,77284.28,25.0,0.98781,1e-05,1.47649]
[1777334776854,62.96,77283.61,25.0,0.9878,1e-05,1.47741]
[1777334777861,62.97,77282.46,25.0,0.98779,1e-05,1.47888]
[1777334780882,62.97,77281.32,25.0,0.98777,1e-05,1.48068]
[1777334782896,62.97,77282.13,25.0,0.98778,1e-05,1.48013]
[1777334784913,62.98,77283.03,25.0,0.98778,1e-05,1.47948]
[1777334785920,62.98,77282.21,25.0,0.98777,1e-05,1.48058]
[1777334790955,62.99,77281.16,25.0,0.98775,1e-05,1.48263]
[1777334792969,62.99,77277.81,25.0,0.98773,1e-05,1.48441]
[1777334793976,62.99,77276.05,25.0,0.98771,1e-05,1.48655]
[1777334795990,62.99,77274.12,25.0,0.98769,1e-05,1.48904]
[1777334796997,62.99,77275.57,25.0,0.9877,1e-05,1.48758]
[1777334798004,63.0,77277.16,25.0,0.98772,1e-05,1.48597]
[1777334799011,63.0,77277.97,25.0,0.98772,1e-05,1.48524]
[1777334801025,63.0,77277.02,25.0,0.98771,1e-05,1.48665]
[1777334802031,63.0,77278.19,25.0,0.98772,1e-05,1.48551]
[1777334805053,63.01,77275.01,25.0,0.98768,1e-05,1.48959]
[1777334806060,63.01,77273.55,25.0,0.98766,1e-05,1.4914]
[1777334809081,63.01,77272.01,25.0,0.98764,1e-05,1.49362]
[1777334814116,63.02,77272.46,25.0,0.98764,1e-05,1.49392]
[1777334819151,63.03,77272.12,25.0,0.98763,1e-05,1.49511]
[1777334821165,63.03,77268.87,25.0,0.98759,1e-05,1.49909]
[1777334823179,63.03,77267.86,25.0,0.98758,1e-05,1.50053]
[1777334827207,63.04,77266.66,25.0,0.98756,1e-05,1.50249]
[1777334832242,63.04,77266.04,25.0,0.98754,1e-05,1.50394]
[1777334837277,63.05,77265.64,25.0,0.98753,1e-05,1.50513]
[1777334840298,63.05,77266.84,25.0,0.98754,1e-05,1.50422]
[1777334845333,63.06,77266.42,25.0,0.98753,1e-05,1.50544]
[1777334847347,63.06,77269.13,25.0,0.98755,1e-05,1.50267]
[1777334848354,63.06,77268.17,25.0,0.98754,1e-05,1.50391]
[1777334851375,63.07,77266.92,25.0,0.98754,1e-05,1.50358]
[1777334854396,63.07,77264.18,25.0,0.98751,1e-05,1.50712]
[1777334857417,63.08,77262.83,25.0,0.98749,1e-05,1.50908]
[1777334858424,63.08,77260.62,25.0,0.98746,1e-05,1.51172]
[1777334862452,63.08,77261.4,25.0,0.98747,1e-05,1.51139]
[1777334863459,63.08,77260.6,25.0,0.98746,1e-05,1.51244]
[1777334866481,63.09,77263.21,25.0,0.98748,1e-05,1.5099]
[1777334867488,63.09,77268.38,25.0,0.98754,1e-05,1.5042]
[1777334868495,63.09,77270.75,25.0,0.98756,1e-05,1.50168]
[1777334871516,63.09,77269.84,25.0,0.98755,1e-05,1.50318]
[1777334873529,63.1,77270.46,25.0,0.98755,1e-05,1.50279]
[1777334874537,63.1,77276.41,25.0,0.98761,1e-05,1.49625]
[1777334875545,63.1,77279.12,25.0,0.98764,1e-05,1.49337]
[1777334876551,63.1,77279.81,25.0,0.98765,1e-05,1.49277]
[1777334877558,63.1,77290.43,25.0,0.98776,1e-05,1.48108]
[1777334878565,63.1,77292.36,25.0,0.98778,1e-05,1.47912]
[1777334879571,63.1,77291.51,25.0,0.98777,1e-05,1.48026]
[1777334880579,63.11,77292.98,25.0,0.98778,1e-05,1.47881]
[1777334882593,63.11,77292.26,25.0,0.98777,1e-05,1.48]
[1777334885614,63.11,77292.88,25.0,0.98777,1e-05,1.47988]
[1777334886622,63.12,77290.82,25.0,0.98775,1e-05,1.48236]
[1777334887629,63.12,77296.94,25.0,0.98781,1e-05,1.47574]
[1777334888636,63.12,77299.51,25.0,0.98784,1e-05,1.47309]
[1777334890650,63.12,77302.85,25.0,0.98787,1e-05,1.46979]
[1777334892701,63.12,77302.76,25.0,0.98787,1e-05,1.47009]
[1777334892803,63.13,77303.42,25.0,0.98787,1e-05,1.46957]
[1777334893671,63.13,77304.65,25.0,0.98788,1e-05,1.46841]
[1777334896693,63.13,77303.35,25.0,0.98786,1e-05,1.47047]
[1777334898708,63.14,77302.57,25.0,0.98785,1e-05,1.47173]
[1777334903743,63.14,77302.37,25.0,0.98784,1e-05,1.47295]
[1777334908778,63.15,77303.16,25.0,0.98784,1e-05,1.47306]
[1777334911799,63.16,77302.36,25.0,0.98784,1e-05,1.47224]
[1777334913813,63.16,77303.71,25.0,0.98785,1e-05,1.47114]
[1777334918848,63.17,77303.92,25.0,0.98785,1e-05,1.47191]
[1777334919855,63.17,77304.9,25.0,0.98786,1e-05,1.47103]
[1777334922875,63.18,77305.81,25.0,0.98786,1e-05,1.47063]
[1777334923883,63.18,77308.1,25.0,0.98788,1e-05,1.4683]
[1777334925897,63.18,77306.92,25.0,0.98787,1e-05,1.47002]
[1777334930932,63.19,77306.73,25.0,0.98785,1e-05,1.47124]
[1777334931939,63.19,77314.43,25.0,0.98793,1e-05,1.46294]
[1777334935967,63.2,77316.1,25.0,0.98794,1e-05,1.46197]
[1777334936974,63.2,77318.66,25.0,0.98797,1e-05,1.45937]
[1777334938987,63.21,77319.44,25.0,0.98797,1e-05,1.45896]
[1777334939995,63.21,77320.22,25.0,0.98798,1e-05,1.45833]
[1777334942008,63.21,77320.92,25.0,0.98798,1e-05,1.45801]
[1777334942473,63.21,77320.92,25.0,0.98798,1e-05,1.45801]
[1777334943016,63.21,77322.04,25.0,0.98799,1e-05,1.45701]
[1777334944022,63.22,77322.82,25.0,0.988,1e-05,1.45638]
[1777334949075,63.22,77323.11,25.0,0.98799,1e-05,1.45696]
[1777334949154,63.23,77325.86,25.0,0.98802,1e-05,1.45418]
[1777334950065,63.23,77329.2,25.0,0.98805,1e-05,1.45075]
[1777334951072,63.23,77328.45,25.0,0.98804,1e-05,1.45181]
[1777334952607,63.23,77328.62,25.0,0.98804,1e-05,1.45186]
[1777334953088,63.23,77337.13,25.0,0.98813,1e-05,1.44281]
[1777334954096,63.24,77339.29,25.0,0.98815,1e-05,1.44071]
[1777334955103,63.24,77332.98,25.0,0.98808,1e-05,1.44784]
[1777334956110,63.24,77328.45,25.0,0.98803,1e-05,1.45303]
[1777334957117,63.24,77326.69,25.0,0.98801,1e-05,1.45518]
[1777334958124,63.24,77327.6,25.0,0.98802,1e-05,1.45442]
[1777334960139,63.25,77326.84,25.0,0.98801,1e-05,1.45571]
[1777334966179,63.26,77327.63,25.0,0.988,1e-05,1.4562]
[1777334969201,63.27,77335.61,25.0,0.98808,1e-05,1.44815]
[1777334970208,63.27,77340.26,25.0,0.98813,1e-05,1.44333]
[1777334971215,63.27,77342.64,25.0,0.98817,1e-05,1.43872]
[1777334973377,63.27,77342.15,25.0,0.98816,1e-05,1.4395]
[1777334973447,63.27,77342.51,25.0,0.98816,1e-05,1.43936]
[1777334973492,63.27,77342.51,25.0,0.98816,1e-05,1.43936]
[1777334975242,63.28,77344.0,25.0,0.98817,1e-05,1.43826]
[1777334977257,63.28,77348.63,25.0,0.98821,1e-05,1.43376]
[1777334979271,63.29,77350.19,25.0,0.98823,1e-05,1.4326]
[1777334980278,63.29,77353.73,25.0,0.98826,1e-05,1.42904]
[1777334981285,63.29,77358.36,25.0,0.98831,1e-05,1.42432]
[1777334982292,63.3,77362.02,25.0,0.98834,1e-05,1.42067]
[1777334983298,63.3,77363.62,25.0,0.98835,1e-05,1.41924]
[1777334987327,63.31,77362.86,25.0,0.98834,1e-05,1.42119]
[1777334989341,63.31,77359.98,25.0,0.9883,1e-05,1.42485]
[1777334991354,63.32,77357.93,25.0,0.98827,1e-05,1.4276]
[1777334992363,63.32,77356.8,25.0,0.98826,1e-05,1.42909]
[1777334993368,63.32,77356.09,25.0,0.98825,1e-05,1.43012]
[1777334997399,63.33,77353.43,25.0,0.98821,1e-05,1.43405]
[1777334998407,63.33,77352.17,25.0,0.9882,1e-05,1.43567]
[1777335000422,63.34,77351.22,25.0,0.98818,1e-05,1.43721]
[1777335001430,63.34,77357.85,25.0,0.98825,1e-05,1.4303]
[1777335002436,63.34,77360.56,25.0,0.98827,1e-05,1.42763]
[1777335003443,63.35,77355.3,25.0,0.98822,1e-05,1.43357]
[1777335004450,63.35,77350.77,25.0,0.98817,1e-05,1.43874]
[1777335005457,63.35,77348.6,25.0,0.98814,1e-05,1.44135]
[1777335006464,63.35,77336.19,25.0,0.98801,1e-05,1.45512]
[1777335007471,63.35,77331.45,25.0,0.98796,1e-05,1.46055]
[1777335008478,63.36,77329.05,25.0,0.98793,1e-05,1.46341]
[1777335010491,63.36,77330.32,25.0,0.98794,1e-05,1.46244]
[1777335013513,63.37,77334.93,25.0,0.98798,1e-05,1.45801]
[1777335014520,63.37,77336.36,25.0,0.98799,1e-05,1.45665]
[1777335015527,63.37,77334.85,25.0,0.98798,1e-05,1.45852]
[1777335016534,63.37,77335.68,25.0,0.98798,1e-05,1.45783]
[1777335017541,63.37,77334.63,25.0,0.98797,1e-05,1.45919]
[1777335021569,63.38,77340.1,25.0,0.98802,1e-05,1.45428]
[1777335022576,63.38,77341.96,25.0,0.98804,1e-05,1.45248]
[1777335023583,63.38,77337.32,25.0,0.98799,1e-05,1.45755]
[1777335026604,63.39,77336.13,25.0,0.98797,1e-05,1.45974]
[1777335031639,63.4,77336.01,25.0,0.98797,1e-05,1.45866]
[1777335032646,63.4,77336.92,25.0,0.98798,1e-05,1.45788]
[1777335033653,63.4,77338.3,25.0,0.98799,1e-05,1.45659]
[1777335036674,63.41,77343.94,25.0,0.98805,1e-05,1.4511]
[1777335038438,63.41,77347.9,25.0,0.98808,1e-05,1.44703]
[1777335038688,63.43,77359.63,25.0,0.98818,1e-05,1.43669]
[1777335039698,63.44,77361.53,25.0,0.9882,1e-05,1.43489]
[1777335043723,63.44,77362.62,25.0,0.9882,1e-05,1.43475]
[1777335044730,63.45,77367.42,25.0,0.98825,1e-05,1.42983]
[1777335046260,63.45,77367.42,25.0,0.98825,1e-05,1.42983]
[1777335046361,63.45,77370.32,25.0,0.98828,1e-05,1.42698]
[1777335046870,63.45,77372.37,25.0,0.9883,1e-05,1.42505]
[1777335047751,63.45,77373.49,25.0,0.98831,1e-05,1.42412]
[1777335049765,63.46,77370.72,25.0,0.98827,1e-05,1.42764]
[1777335050775,63.46,77373.33,25.0,0.9883,1e-05,1.42511]
[1777335051782,63.46,77374.6,25.0,0.98831,1e-05,1.42402]
[1777335052789,63.47,77376.05,25.0,0.98832,1e-05,1.42274]
[1777335053796,63.47,77378.46,25.0,0.98834,1e-05,1.42043]
[1777335054803,63.47,77376.99,25.0,0.98832,1e-05,1.42229]
[1777335059839,63.48,77377.78,25.0,0.98832,1e-05,1.42283]
[1777335060873,63.48,77377.78,25.0,0.98832,1e-05,1.42283]
[1777335060922,63.48,77377.78,25.0,0.98832,1e-05,1.42283]
[1777335060972,63.49,77380.11,25.0,0.98834,1e-05,1.42061]
[1777335061853,63.49,77384.36,25.0,0.98838,1e-05,1.41635]
[1777335064873,63.5,77390.43,25.0,0.98844,1e-05,1.41074]
[1777335065881,63.5,77397.91,25.0,0.98851,1e-05,1.4031]
[1777335066887,63.5,77397.03,25.0,0.9885,1e-05,1.40434]
[1777335070916,63.51,77397.71,25.0,0.98849,1e-05,1.40485]
[1777335075951,63.53,77398.04,25.0,0.98848,1e-05,1.40603]
[1777335079979,63.54,77403.06,25.0,0.98852,1e-05,1.40194]
[1777335080986,63.54,77402.25,25.0,0.98851,1e-05,1.40311]
[1777335083000,63.55,77404.0,25.0,0.98852,1e-05,1.40188]
[1777335085355,63.55,77403.64,25.0,0.98852,1e-05,1.40257]
[1777335085375,63.55,77402.09,25.0,0.9885,1e-05,1.40452]
[1777335086029,63.55,77415.43,25.0,0.98863,1e-05,1.39076]
[1777335087036,63.56,77414.97,25.0,0.98862,1e-05,1.39157]
[1777335088043,63.56,77414.29,25.0,0.98861,1e-05,1.39262]
[1777335090057,63.57,77416.05,25.0,0.98862,1e-05,1.39142]
[1777335091064,63.57,77419.18,25.0,0.98867,1e-05,1.38624]
[1777335092071,63.57,77420.05,25.0,0.98867,1e-05,1.38566]
[1777335093077,63.57,77421.55,25.0,0.98869,1e-05,1.38443]
[1777335094728,63.6,77421.33,25.0,0.98865,1e-05,1.38801]
[1777335094901,63.6,77421.33,25.0,0.98865,1e-05,1.38801]
[1777335095092,63.63,77428.34,25.0,0.98869,1e-05,1.38395]
[1777335096099,63.64,77423.96,25.0,0.98864,1e-05,1.38887]
[1777335097106,63.64,77417.37,25.0,0.98857,1e-05,1.39612]
[1777335098113,63.64,77413.7,25.0,0.98853,1e-05,1.4003]
[1777335099119,63.65,77412.78,25.0,0.98852,1e-05,1.40158]
[1777335101134,63.65,77411.35,25.0,0.9885,1e-05,1.4037]
[1777335105162,63.66,77409.48,25.0,0.98847,1e-05,1.40688]
[1777335107176,63.67,77408.42,25.0,0.98846,1e-05,1.4086]
[1777335112211,63.68,77408.13,25.0,0.98844,1e-05,1.41037]
[1777335117246,63.69,77407.86,25.0,0.98842,1e-05,1.4121]
[1777335118253,63.7,77406.08,25.0,0.9884,1e-05,1.41428]
[1777335119260,63.7,77401.03,25.0,0.98835,1e-05,1.41994]
[1777335120267,63.7,77399.37,25.0,0.98833,1e-05,1.42199]
[1777335122281,63.7,77398.46,25.0,0.98831,1e-05,1.4235]
[1777335123288,63.71,77397.03,25.0,0.9883,1e-05,1.4253]
[1777335127316,63.72,77395.33,25.0,0.98827,1e-05,1.4282]
[1777335131344,63.73,77394.58,25.0,0.98825,1e-05,1.43007]
[1777335136379,63.74,77393.74,25.0,0.98823,1e-05,1.4323]
[1777335141414,63.75,77393.73,25.0,0.98822,1e-05,1.43362]
[1777335143233,63.75,77393.13,25.0,0.98821,1e-05,1.43453]
[1777335146451,63.76,77395.61,25.0,0.98822,1e-05,1.43292]
[1777335147458,63.76,77397.33,25.0,0.98824,1e-05,1.43134]
[1777335148465,63.77,77395.04,25.0,0.98821,1e-05,1.43406]
[1777335148992,63.77,77395.04,25.0,0.98821,1e-05,1.43406]
[1777335149471,63.77,77393.63,25.0,0.9882,1e-05,1.43584]
[1777335154507,63.78,77392.96,25.0,0.98819,1e-05,1.43561]
[1777335155206,63.78,77392.96,25.0,0.98819,1e-05,1.43561]
[1777335160549,63.79,77387.61,25.0,0.98812,1e-05,1.44294]
[1777335162353,63.8,77387.33,25.0,0.98812,1e-05,1.44351]
[1777335167598,63.81,77386.7,25.0,0.9881,1e-05,1.44569]
[1777335172633,63.82,77386.86,25.0,0.98809,1e-05,1.44677]
[1777335177668,63.83,77386.45,25.0,0.98807,1e-05,1.44846]
[1777335182703,63.84,77386.53,25.0,0.98806,1e-05,1.44961]
[1777335188745,63.86,77386.88,25.0,0.98805,1e-05,1.45095]
[1777335190338,63.86,77386.88,25.0,0.98805,1e-05,1.45095]
[1777335190664,63.86,77386.88,25.0,0.98805,1e-05,1.45095]
[1777335190365,63.86,77386.53,25.0,0.98804,1e-05,1.45158]
[1777335190759,63.86,77382.54,25.0,0.988,1e-05,1.45615]
[1777335191765,63.86,77374.82,25.0,0.98791,1e-05,1.46478]
[1777335193780,63.87,77371.01,25.0,0.98787,1e-05,1.46938]
[1777335198814,63.88,77367.35,25.0,0.98782,1e-05,1.47445]
[1777335203850,63.89,77367.82,25.0,0.98782,1e-05,1.47495]
[1777335206871,63.89,77363.38,25.0,0.98776,1e-05,1.48042]
[1777335207878,63.89,77361.4,25.0,0.98774,1e-05,1.48279]
[1777335209629,63.89,77361.4,25.0,0.98774,1e-05,1.48279]
[1777335208885,63.89,77360.64,25.0,0.98773,1e-05,1.48381]
[1777335209991,63.89,77360.64,25.0,0.98773,1e-05,1.48381]
[1777335210036,63.9,77349.79,25.0,0.98761,1e-05,1.49599]
[1777335210900,63.9,77344.04,25.0,0.98755,1e-05,1.50253]
[1777335213919,63.9,77340.35,25.0,0.98752,1e-05,1.50476]
[1777335215703,63.9,77340.35,25.0,0.98752,1e-05,1.50476]
[1777335215709,63.9,77340.35,25.0,0.98752,1e-05,1.50476]
[1777335215433,63.9,77339.12,25.0,0.98751,1e-05,1.50627]
[1777335215931,63.9,77339.12,25.0,0.98751,1e-05,1.50627]
[1777335215940,63.9,77329.11,25.0,0.9874,1e-05,1.51761]
[1777335216777,63.9,77329.11,25.0,0.9874,1e-05,1.51761]
[1777335216945,63.9,77317.47,25.0,0.98727,1e-05,1.53084]
[1777335217952,63.91,77314.97,25.0,0.98724,1e-05,1.53377]
[1777335220973,63.91,77311.57,25.0,0.9872,1e-05,1.5379]
[1777335221980,63.91,77306.97,25.0,0.98715,1e-05,1.54321]
[1777335227014,63.91,77304.31,25.0,0.98711,1e-05,1.54662]
[1777335228022,63.91,77301.73,25.0,0.98708,1e-05,1.54963]
[1777335231043,63.91,77300.45,25.0,0.98707,1e-05,1.55129]
[1777335232049,63.91,77297.62,25.0,0.98703,1e-05,1.55459]
[1777335233057,63.91,77298.42,25.0,0.98704,1e-05,1.55373]
[1777335235071,63.92,77299.36,25.0,0.98705,1e-05,1.55277]
[1777335236079,63.92,77302.77,25.0,0.98709,1e-05,1.54894]
[1777335237085,63.92,77305.14,25.0,0.98712,1e-05,1.54631]
[1777335238091,63.92,77304.17,25.0,0.9871,1e-05,1.54748]
[1777335240106,63.92,77305.35,25.0,0.98712,1e-05,1.54628]
[1777335245141,63.92,77305.34,25.0,0.98711,1e-05,1.54663]
[1777335247156,63.92,77304.67,25.0,0.9871,1e-05,1.54753]
[1777335250177,63.92,77303.29,25.0,0.98709,1e-05,1.5493]
[1777335253198,63.93,77306.23,25.0,0.98712,1e-05,1.54613]
[1777335258234,63.93,77306.09,25.0,0.98711,1e-05,1.54662]
[1777335259241,63.93,77307.69,25.0,0.98713,1e-05,1.54486]
[1777335260248,63.93,77309.29,25.0,0.98715,1e-05,1.54311]
[1777335262261,63.93,77313.57,25.0,0.98719,1e-05,1.53839]
[1777335263269,63.93,77319.9,25.0,0.98726,1e-05,1.5313]
[1777335264276,63.93,77321.76,25.0,0.98728,1e-05,1.52929]
[1777335265283,63.93,77323.25,25.0,0.9873,1e-05,1.52771]
[1777335266290,63.93,77321.88,25.0,0.98728,1e-05,1.52935]
[1777335267296,63.93,77320.0,25.0,0.98726,1e-05,1.53156]
[1777335271326,63.94,77319.42,25.0,0.98727,1e-05,1.5302]
[1777335272332,63.94,77318.28,25.0,0.98726,1e-05,1.53158]
[1777335273339,63.94,77316.81,25.0,0.98724,1e-05,1.53333]
[1777335274346,63.94,77315.85,25.0,0.98723,1e-05,1.5345]
[1777335279381,63.94,77315.85,25.0,0.98722,1e-05,1.53491]
[1777335283409,63.95,77316.85,25.0,0.98723,1e-05,1.5341]
[1777335288444,63.95,77316.78,25.0,0.98723,1e-05,1.53458]
[1777335292472,63.95,77317.42,25.0,0.98723,1e-05,1.53418]
[1777335293479,63.95,77318.07,25.0,0.98724,1e-05,1.53353]
[1777335294486,63.95,77317.35,25.0,0.98723,1e-05,1.53442]
[1777335295493,63.95,77318.02,25.0,0.98724,1e-05,1.53374]
[1777335296500,63.96,77317.42,25.0,0.98723,1e-05,1.5345]
[1777335300527,63.96,77315.19,25.0,0.9872,1e-05,1.53734]
[1777335301535,63.96,77311.5,25.0,0.98716,1e-05,1.5416]
[1777335305562,63.96,77306.35,25.0,0.9871,1e-05,1.54773]
[1777335306570,63.96,77303.3,25.0,0.98706,1e-05,1.55126]
[1777335308584,63.96,77301.92,25.0,0.98705,1e-05,1.55294]
[1777335311605,63.96,77312.52,25.0,0.98716,1e-05,1.54102]
[1777335312612,63.96,77315.88,25.0,0.9872,1e-05,1.53728]
[1777335313618,63.96,77316.69,25.0,0.98721,1e-05,1.53644]
[1777335314626,63.97,77317.34,25.0,0.98722,1e-05,1.53578]
[1777335318654,63.97,77314.08,25.0,0.98718,1e-05,1.53979]
[1777335319661,63.97,77312.48,25.0,0.98716,1e-05,1.54168]
[1777335320668,63.97,77316.57,25.0,0.9872,1e-05,1.53711]
[1777335321675,63.97,77322.78,25.0,0.98727,1e-05,1.53016]
[1777335322681,63.97,77327.22,25.0,0.98732,1e-05,1.52525]
[1777335324696,63.97,77329.47,25.0,0.98734,1e-05,1.52291]
[1777335325703,63.97,77330.61,25.0,0.98735,1e-05,1.52173]
[1777335326710,63.97,77329.89,25.0,0.98734,1e-05,1.52264]
[1777335327717,63.97,77328.86,25.0,0.98733,1e-05,1.52389]
[1777335330738,63.98,77323.41,25.0,0.98727,1e-05,1.53032]
[1777335331745,63.98,77315.7,25.0,0.9872,1e-05,1.53676]
[1777335333759,63.98,77319.55,25.0,0.98724,1e-05,1.53256]
[1777335334766,63.98,77321.12,25.0,0.98726,1e-05,1.53086]
[1777335339801,63.98,77320.86,25.0,0.98725,1e-05,1.53155]
[1777335341815,63.98,77325.21,25.0,0.9873,1e-05,1.5268]
[1777335342822,63.99,77326.82,25.0,0.98732,1e-05,1.52507]
[1777335347857,63.99,77328.95,25.0,0.98734,1e-05,1.52312]
[1777335348864,63.99,77331.01,25.0,0.98736,1e-05,1.52089]
[1777335350420,63.99,77335.18,25.0,0.9874,1e-05,1.5164]
[1777335350877,63.99,77333.39,25.0,0.98738,1e-05,1.5184]
[1777335351885,63.99,77331.72,25.0,0.98736,1e-05,1.52038]
[1777335352891,63.99,77330.22,25.0,0.98735,1e-05,1.52217]
[1777335356920,64.0,77331.34,25.0,0.98735,1e-05,1.52138]
[1777335357927,64.0,77334.33,25.0,0.98739,1e-05,1.51812]
[1777335360948,64.0,77333.66,25.0,0.98737,1e-05,1.51918]
[1777335361955,64.0,77335.4,25.0,0.98739,1e-05,1.51733]
[1777335363969,64.0,77336.77,25.0,0.98741,1e-05,1.51601]
[1777335366706,64.0,77337.19,25.0,0.98741,1e-05,1.51564]
[1777335366720,64.01,77336.48,25.0,0.9874,1e-05,1.51655]
[1777335366990,64.01,77338.58,25.0,0.98742,1e-05,1.5143]
[1777335367997,64.01,77347.91,25.0,0.98752,1e-05,1.50401]
[1777335369004,64.01,77350.29,25.0,0.98755,1e-05,1.50149]
[1777335370011,64.01,77351.28,25.0,0.98756,1e-05,1.50052]
[1777335376488,64.01,77350.9,25.0,0.98755,1e-05,1.50134]
[1777335376589,64.02,77351.58,25.0,0.98755,1e-05,1.50097]
[1777335377061,64.02,77352.46,25.0,0.98756,1e-05,1.50013]
[1777335378069,64.02,77351.23,25.0,0.98755,1e-05,1.50162]
[1777335381089,64.02,77350.05,25.0,0.98753,1e-05,1.50332]
[1777335382096,64.02,77346.8,25.0,0.98749,1e-05,1.50706]
[1777335383103,64.02,77340.6,25.0,0.98742,1e-05,1.5141]
[1777335384152,64.02,77339.06,25.0,0.98741,1e-05,1.51593]
[1777335385117,64.03,77337.07,25.0,0.98738,1e-05,1.51826]
[1777335386124,64.03,77333.6,25.0,0.98735,1e-05,1.52225]
[1777335388138,64.03,77336.07,25.0,0.98737,1e-05,1.51967]
[1777335389145,64.03,77342.2,25.0,0.98744,1e-05,1.51291]
[1777335392165,64.03,77344.04,25.0,0.98747,1e-05,1.50884]
[1777335393173,64.03,77349.89,25.0,0.98753,1e-05,1.50245]
[1777335394180,64.03,77351.88,25.0,0.98755,1e-05,1.50037]
[1777335395197,64.03,77351.88,25.0,0.98755,1e-05,1.50037]
[1777335396195,64.04,77361.32,25.0,0.98765,1e-05,1.49019]
[1777335397202,64.04,77364.46,25.0,0.98769,1e-05,1.48688]
[1777335400246,64.04,77364.71,25.0,0.98769,1e-05,1.48691]
[1777335400442,64.04,77369.78,25.0,0.98774,1e-05,1.48149]
[1777335401230,64.04,77373.46,25.0,0.98778,1e-05,1.47762]
[1777335402236,64.04,77374.9,25.0,0.98779,1e-05,1.47621]
[1777335403244,64.05,77372.73,25.0,0.98777,1e-05,1.47876]
[1777335405258,64.05,77371.94,25.0,0.98775,1e-05,1.47996]
[1777335406265,64.05,77372.99,25.0,0.98776,1e-05,1.47897]
[1777335408872,64.05,77374.15,25.0,0.98777,1e-05,1.47802]
[1777335408906,64.05,77374.15,25.0,0.98777,1e-05,1.47802]
[1777335409020,64.05,77374.15,25.0,0.98777,1e-05,1.47802]
[1777335409286,64.05,77378.08,25.0,0.98781,1e-05,1.47388]
[1777335410293,64.06,77380.54,25.0,0.98784,1e-05,1.47136]
[1777335411300,64.06,77379.39,25.0,0.98782,1e-05,1.47279]
[1777335412306,64.06,77380.6,25.0,0.98783,1e-05,1.47164]
[1777335415328,64.06,77381.32,25.0,0.98784,1e-05,1.47137]
[1777335418349,64.07,77379.46,25.0,0.98781,1e-05,1.47393]
[1777335420716,64.07,77379.28,25.0,0.98781,1e-05,1.4743]
[1777335420912,64.07,77379.28,25.0,0.98781,1e-05,1.4743]
[1777335420817,64.07,77379.56,25.0,0.98781,1e-05,1.47416]
[1777335421776,64.07,77379.56,25.0,0.98781,1e-05,1.47416]
[1777335421872,64.07,77408.21,25.0,0.98811,1e-05,1.44327]
[1777335422377,64.07,77408.46,25.0,0.98811,1e-05,1.44323]
[1777335424391,64.08,77409.13,25.0,0.98811,1e-05,1.44295]
[1777335429427,64.09,77410.69,25.0,0.98812,1e-05,1.44239]
[1777335430434,64.09,77411.79,25.0,0.98813,1e-05,1.44143]
[1777335431441,64.09,77413.96,25.0,0.98815,1e-05,1.43933]
[1777335433455,64.1,77415.55,25.0,0.98816,1e-05,1.43809]
[1777335434462,64.1,77416.46,25.0,0.98817,1e-05,1.43734]
[1777335436475,64.1,77417.45,25.0,0.98817,1e-05,1.43675]
[1777335438490,64.11,77416.12,25.0,0.98815,1e-05,1.43864]
[1777335440504,64.11,77415.41,25.0,0.98814,1e-05,1.43986]
[1777335441511,64.11,77412.29,25.0,0.98811,1e-05,1.44343]
[1777335442518,64.11,77411.07,25.0,0.98809,1e-05,1.44496]
[1777335443530,64.12,77407.64,25.0,0.98806,1e-05,1.44887]
[1777335444534,64.12,77411.92,25.0,0.9881,1e-05,1.44448]
[1777335445542,64.12,77412.51,25.0,0.9881,1e-05,1.44406]
[1777335446549,64.12,77413.71,25.0,0.98811,1e-05,1.44299]
[1777335451584,64.13,77413.53,25.0,0.98812,1e-05,1.442]
[1777335456619,64.14,77413.31,25.0,0.98811,1e-05,1.44333]
[1777335461654,64.15,77413.31,25.0,0.9881,1e-05,1.44441]
[1777335462661,64.15,77411.7,25.0,0.98808,1e-05,1.44636]
[1777335463668,64.16,77409.51,25.0,0.98805,1e-05,1.44893]
[1777335464675,64.16,77407.53,25.0,0.98803,1e-05,1.45127]
[1777335465682,64.16,77406.27,25.0,0.98801,1e-05,1.45284]
[1777335466689,64.16,77403.74,25.0,0.98799,1e-05,1.45577]
[1777335467696,64.16,77402.95,25.0,0.98798,1e-05,1.45682]
[1777335468702,64.16,77401.71,25.0,0.98796,1e-05,1.45836]
[1777335469710,64.17,77400.7,25.0,0.98795,1e-05,1.45965]
[1777335470716,64.17,77400.07,25.0,0.98794,1e-05,1.46052]
[1777335472732,64.17,77398.67,25.0,0.98792,1e-05,1.46242]
[1777335473739,64.17,77396.93,25.0,0.9879,1e-05,1.4645]
[1777335476760,64.18,77395.75,25.0,0.98788,1e-05,1.46633]
[1777335477767,64.18,77394.93,25.0,0.98787,1e-05,1.46741]
[1777335481795,64.19,77391.39,25.0,0.98783,1e-05,1.47199]
[1777335482802,64.19,77389.91,25.0,0.98781,1e-05,1.47378]
[1777335485823,64.19,77384.51,25.0,0.98775,1e-05,1.4802]
[1777335488844,64.2,77383.83,25.0,0.98774,1e-05,1.48143]
[1777335492872,64.2,77385.09,25.0,0.98775,1e-05,1.4807]
[1777335497907,64.21,77384.51,25.0,0.98773,1e-05,1.48217]
[1777335503957,64.22,77384.89,25.0,0.98773,1e-05,1.48275]
[1777335504964,64.22,77384.22,25.0,0.98772,1e-05,1.48365]
[1777335506715,64.22,77383.92,25.0,0.98771,1e-05,1.48415]
[1777335506978,64.22,77383.11,25.0,0.9877,1e-05,1.4852]
[1777335507985,64.22,77380.8,25.0,0.98768,1e-05,1.4879]
[1777335509738,64.23,77375.55,25.0,0.98762,1e-05,1.49401]
[1777335509999,64.23,77369.89,25.0,0.98756,1e-05,1.50026]
[1777335511006,64.23,77368.15,25.0,0.98755,1e-05,1.49999]
[1777335514027,64.23,77367.9,25.0,0.98755,1e-05,1.50067]
[1777335516049,64.23,77369.2,25.0,0.98756,1e-05,1.4995]
[1777335517057,64.24,77369.93,25.0,0.98756,1e-05,1.49896]
[1777335520907,64.24,77370.23,25.0,0.98756,1e-05,1.4989]
[1777335521000,64.24,77368.53,25.0,0.98755,1e-05,1.50091]
[1777335521085,64.24,77363.96,25.0,0.98749,1e-05,1.50611]
[1777335522850,64.24,77363.96,25.0,0.98749,1e-05,1.50611]
[1777335522858,64.24,77361.89,25.0,0.98747,1e-05,1.50853]
[1777335523099,64.24,77355.77,25.0,0.9874,1e-05,1.51546]
[1777335524106,64.24,77352.34,25.0,0.98736,1e-05,1.51939]
[1777335527127,64.25,77351.6,25.0,0.98735,1e-05,1.52051]
[1777335532623,64.25,77350.86,25.0,0.98734,1e-05,1.52173]
[1777335532724,64.25,77349.84,25.0,0.98733,1e-05,1.52297]
[1777335533168,64.25,77348.85,25.0,0.98732,1e-05,1.52417]
[1777335534176,64.25,77347.22,25.0,0.9873,1e-05,1.5261]
[1777335536190,64.25,77346.11,25.0,0.98729,1e-05,1.52752]
[1777335537197,64.25,77345.01,25.0,0.98727,1e-05,1.52885]
[1777335538204,64.25,77342.43,25.0,0.98724,1e-05,1.53183]
[1777335539211,64.25,77341.73,25.0,0.98723,1e-05,1.5327]
[1777335542232,64.26,77340.7,25.0,0.98722,1e-05,1.5341]
[1777335543239,64.26,77339.98,25.0,0.98721,1e-05,1.53499]
[1777335544140,64.26,77339.98,25.0,0.98721,1e-05,1.53499]
[1777335544223,64.26,77339.98,25.0,0.98721,1e-05,1.53499]
[1777335544247,64.26,77338.7,25.0,0.9872,1e-05,1.53651]
[1777335545253,64.26,77337.14,25.0,0.98718,1e-05,1.53834]
[1777335546260,64.26,77332.94,25.0,0.98713,1e-05,1.54316]
[1777335551295,64.26,77332.62,25.0,0.98713,1e-05,1.54383]
[1777335552301,64.26,77331.83,25.0,0.98712,1e-05,1.54479]
[1777335557339,64.27,77332.29,25.0,0.98712,1e-05,1.54457]
[1777335558294,64.27,77332.29,25.0,0.98712,1e-05,1.54457]
[1777335558346,64.27,77330.74,25.0,0.9871,1e-05,1.54639]
[1777335559601,64.27,77330.74,25.0,0.9871,1e-05,1.54639]
[1777335559652,64.27,77323.52,25.0,0.98702,1e-05,1.55465]
[1777335560670,64.27,77311.49,25.0,0.98688,1e-05,1.56844]
[1777335561305,64.27,77311.49,25.0,0.98688,1e-05,1.56844]
[1777335561367,64.27,77307.64,25.0,0.98684,1e-05,1.57287]
[1777335562374,64.27,77306.05,25.0,0.98682,1e-05,1.57471]
[1777335564388,64.27,77304.71,25.0,0.98681,1e-05,1.57627]
[1777335565395,64.27,77304.05,25.0,0.9868,1e-05,1.57704]
[1777335566402,64.27,77302.04,25.0,0.98678,1e-05,1.57936]
[1777335567409,64.27,77299.93,25.0,0.98675,1e-05,1.58179]
[1777335569930,64.27,77299.72,25.0,0.98675,1e-05,1.58202]
[1777335570543,64.27,77296.76,25.0,0.98672,1e-05,1.58543]
[1777335571438,64.27,77291.03,25.0,0.98667,1e-05,1.58961]
[1777335572445,64.27,77284.18,25.0,0.98659,1e-05,1.59755]
[1777335573486,64.27,77282.99,25.0,0.98658,1e-05,1.59889]
[1777335574459,64.27,77281.82,25.0,0.98657,1e-05,1.60022]
[1777335575466,64.27,77280.61,25.0,0.98655,1e-05,1.60159]
[1777335578911,64.26,77280.08,25.0,0.98655,1e-05,1.60212]
[1777335579591,64.26,77279.96,25.0,0.98655,1e-05,1.60221]
[1777335579691,64.26,77275.55,25.0,0.9865,1e-05,1.60731]
[1777335580501,64.26,77274.42,25.0,0.98648,1e-05,1.60858]
[1777335582514,64.26,77273.39,25.0,0.98647,1e-05,1.60967]
[1777335583698,64.26,77271.17,25.0,0.98645,1e-05,1.6122]
[1777335587550,64.26,77270.41,25.0,0.98644,1e-05,1.61281]
[1777335588557,64.26,77273.18,25.0,0.98647,1e-05,1.60948]
[1777335589564,64.26,77274.28,25.0,0.98649,1e-05,1.60813]
[1777335591578,64.26,77275.43,25.0,0.9865,1e-05,1.60665]
[1777335593592,64.26,77276.2,25.0,0.98651,1e-05,1.60561]
[1777335597621,64.25,77275.1,25.0,0.9865,1e-05,1.60662]
[1777335602655,64.25,77275.14,25.0,0.98651,1e-05,1.60623]
[1777335606683,64.25,77273.91,25.0,0.98649,1e-05,1.60741]
[1777335610711,64.25,77275.65,25.0,0.98652,1e-05,1.6051]
[1777335611718,64.25,77276.45,25.0,0.98653,1e-05,1.60411]
[1777335620784,64.24,77276.07,25.0,0.98653,1e-05,1.60403]
[1777335621862,64.24,77276.07,25.0,0.98653,1e-05,1.60403]
[1777335628840,64.24,77275.68,25.0,0.98653,1e-05,1.60403]
[1777335632868,64.24,77274.62,25.0,0.98654,1e-05,1.60259]
[1777335637606,64.23,77274.17,25.0,0.98653,1e-05,1.6029]
[1777335637903,64.23,77264.7,25.0,0.98642,1e-05,1.61394]
[1777335638910,64.23,77264.07,25.0,0.98642,1e-05,1.61461]
[1777335639917,64.23,77266.43,25.0,0.98645,1e-05,1.61176]
[1777335640924,64.23,77267.25,25.0,0.98646,1e-05,1.61073]
[1777335644952,64.23,77266.09,25.0,0.98645,1e-05,1.61181]
[1777335645959,64.23,77264.56,25.0,0.98643,1e-05,1.61354]
[1777335650994,64.23,77266.17,25.0,0.98645,1e-05,1.61127]
[1777335653008,64.22,77267.38,25.0,0.98647,1e-05,1.60971]
[1777335654015,64.22,77266.31,25.0,0.98645,1e-05,1.6109]
[1777335659049,64.22,77266.46,25.0,0.98646,1e-05,1.61036]
[1777335661063,64.22,77263.64,25.0,0.98643,1e-05,1.61352]
[1777335663077,64.22,77266.16,25.0,0.98646,1e-05,1.61041]
[1777335664085,64.22,77264.61,25.0,0.98644,1e-05,1.61215]
[1777335673148,64.21,77264.27,25.0,0.98644,1e-05,1.61185]
[1777335677176,64.21,77265.77,25.0,0.98647,1e-05,1.60978]
[1777335679190,64.21,77265.1,25.0,0.98646,1e-05,1.61041]
[1777335683218,64.21,77266.47,25.0,0.98648,1e-05,1.6085]
[1777335686238,64.2,77271.03,25.0,0.98653,1e-05,1.60286]
[1777335687246,64.2,77273.5,25.0,0.98656,1e-05,1.59998]
[1777335688253,64.2,77272.29,25.0,0.98655,1e-05,1.60127]
[1777335691273,64.2,77269.43,25.0,0.98654,1e-05,1.60197]
[1777335692281,64.2,77265.76,25.0,0.9865,1e-05,1.6062]
[1777335693287,64.2,77267.08,25.0,0.98651,1e-05,1.60458]
[1777335694295,64.2,77271.21,25.0,0.98656,1e-05,1.59969]
[1777335695302,64.2,77273.73,25.0,0.98659,1e-05,1.59669]
[1777335696309,64.2,77272.41,25.0,0.98658,1e-05,1.59817]
[1777335698323,64.2,77271.33,25.0,0.98656,1e-05,1.59931]
[1777335699329,64.2,77270.15,25.0,0.98655,1e-05,1.60063]
[1777335704365,64.19,77269.62,25.0,0.98655,1e-05,1.60092]
[1777335706378,64.19,77271.35,25.0,0.98657,1e-05,1.59877]
[1777335711414,64.19,77271.67,25.0,0.98658,1e-05,1.59808]
[1777335716449,64.19,77271.84,25.0,0.98658,1e-05,1.59756]
[1777335717456,64.19,77271.11,25.0,0.98657,1e-05,1.59835]
[1777335720477,64.19,77272.38,25.0,0.98659,1e-05,1.59668]
[1777335721484,64.18,77274.33,25.0,0.98661,1e-05,1.59435]
[1777335724109,64.18,77275.99,25.0,0.98663,1e-05,1.5923]
[1777335724505,64.18,77279.9,25.0,0.98668,1e-05,1.58771]
[1777335726519,64.18,77280.52,25.0,0.98669,1e-05,1.58691]
[1777335730547,64.18,77284.93,25.0,0.98674,1e-05,1.58165]
[1777335731554,64.18,77285.82,25.0,0.98675,1e-05,1.5806]
[1777335733568,64.18,77284.9,25.0,0.98674,1e-05,1.58161]
[1777335734575,64.18,77284.28,25.0,0.98673,1e-05,1.5823]
[1777335738603,64.18,77287.24,25.0,0.98677,1e-05,1.57878]
[1777335739609,64.18,77288.74,25.0,0.98678,1e-05,1.57703]
[1777335741624,64.18,77287.92,25.0,0.98678,1e-05,1.57794]
[1777335745652,64.18,77288.6,25.0,0.98678,1e-05,1.57709]
[1777335748673,64.18,77287.85,25.0,0.98678,1e-05,1.57791]
[1777335750687,64.18,77288.46,25.0,0.98678,1e-05,1.57718]
[1777335751694,64.18,77293.45,25.0,0.98686,1e-05,1.56899]
[1777335753708,64.18,77294.27,25.0,0.98687,1e-05,1.56804]
[1777335754749,64.18,77294.27,25.0,0.98687,1e-05,1.56804]
[1777335754786,64.18,77297.9,25.0,0.98691,1e-05,1.56388]
[1777335755722,64.18,77301.49,25.0,0.98695,1e-05,1.55978]
[1777335758745,64.18,77302.61,25.0,0.98696,1e-05,1.55855]
[1777335760759,64.18,77303.63,25.0,0.98697,1e-05,1.55742]
[1777335762773,64.18,77302.55,25.0,0.98696,1e-05,1.55869]
[1777335763780,64.18,77303.63,25.0,0.98697,1e-05,1.55748]
[1777335768814,64.18,77303.51,25.0,0.98697,1e-05,1.55772]
[1777335769822,64.18,77302.85,25.0,0.98696,1e-05,1.5585]
[1777335770832,64.18,77299.68,25.0,0.98693,1e-05,1.56215]
[1777335771839,64.18,77294.98,25.0,0.98687,1e-05,1.56755]
[1777335775867,64.18,77293.3,25.0,0.98685,1e-05,1.56949]
[1777335777881,64.18,77292.53,25.0,0.98685,1e-05,1.57037]
[1777335781909,64.18,77291.51,25.0,0.98683,1e-05,1.57153]
[1777335782916,64.18,77292.2,25.0,0.98684,1e-05,1.57073]
[1777335787953,64.18,77291.67,25.0,0.98684,1e-05,1.57132]
[1777335792988,64.18,77292.7,25.0,0.98685,1e-05,1.57012]
[1777335797016,64.18,77296.33,25.0,0.98689,1e-05,1.56593]
[1777335798023,64.18,77294.79,25.0,0.98687,1e-05,1.56771]
[1777335799029,64.18,77292.96,25.0,0.98685,1e-05,1.56981]
[1777335803058,64.18,77293.84,25.0,0.98686,1e-05,1.56879]
[1777335807086,64.18,77292.54,25.0,0.98685,1e-05,1.57028]
[1777335812120,64.18,77292.87,25.0,0.98687,1e-05,1.56746]
[1777335817156,64.18,77292.88,25.0,0.98687,1e-05,1.56745]
[1777335822191,64.18,77291.82,25.0,0.98686,1e-05,1.56867]
[1777335829240,64.18,77291.46,25.0,0.98685,1e-05,1.56907]
[1777335834282,64.18,77291.5,25.0,0.98685,1e-05,1.56901]
[1777335836296,64.18,77292.57,25.0,0.98687,1e-05,1.56778]
[1777335840324,64.18,77291.36,25.0,0.98685,1e-05,1.56917]
[1777335844352,64.18,77286.13,25.0,0.98679,1e-05,1.57518]
[1777335845359,64.18,77282.39,25.0,0.98675,1e-05,1.57949]
[1777335846366,64.18,77278.61,25.0,0.98671,1e-05,1.58386]
[1777335847373,64.18,77276.32,25.0,0.98668,1e-05,1.58649]
[1777335848380,64.18,77277.41,25.0,0.98669,1e-05,1.58519]
[1777335849387,64.18,77275.72,25.0,0.98668,1e-05,1.58712]
[1777335850393,64.18,77276.59,25.0,0.98669,1e-05,1.58608]
[1777335851408,64.18,77276.59,25.0,0.98669,1e-05,1.58608]
[1777335851509,64.18,77272.77,25.0,0.98664,1e-05,1.59044]
[1777335852408,64.18,77273.51,25.0,0.98665,1e-05,1.58953]
[1777335853415,64.18,77275.11,25.0,0.98667,1e-05,1.58763]
[1777335854422,64.18,77276.36,25.0,0.98669,1e-05,1.58614]
[1777335855429,64.18,77277.19,25.0,0.9867,1e-05,1.58514]
[1777335859457,64.18,77275.55,25.0,0.98668,1e-05,1.58689]
[1777335860464,64.17,77276.7,25.0,0.98669,1e-05,1.58551]
[1777335865499,64.17,77277.24,25.0,0.9867,1e-05,1.58468]
[1777335867083,64.17,77277.24,25.0,0.9867,1e-05,1.58468]
[1777335867117,64.17,77277.47,25.0,0.9867,1e-05,1.58437]
[1777335867513,64.17,77270.04,25.0,0.98662,1e-05,1.59296]
[1777335868519,64.17,77267.71,25.0,0.98659,1e-05,1.59561]
[1777335869527,64.17,77265.7,25.0,0.98657,1e-05,1.5979]
[1777335870534,64.17,77264.37,25.0,0.98655,1e-05,1.59939]
[1777335871541,64.17,77263.66,25.0,0.98657,1e-05,1.5977]
[1777335872548,64.17,77262.98,25.0,0.98656,1e-05,1.59842]
[1777335874561,64.17,77261.61,25.0,0.98654,1e-05,1.5999]
[1777335875569,64.17,77262.71,25.0,0.98656,1e-05,1.59855]
[1777335878589,64.17,77265.28,25.0,0.98659,1e-05,1.59537]
[1777335879597,64.17,77267.54,25.0,0.98662,1e-05,1.59268]
[1777335883624,64.16,77266.73,25.0,0.98661,1e-05,1.59343]
[1777335885639,64.16,77265.74,25.0,0.9866,1e-05,1.59448]
[1777335886651,64.16,77265.74,25.0,0.9866,1e-05,1.59448]
[1777335886752,64.16,77263.38,25.0,0.98657,1e-05,1.59718]
[1777335887652,64.16,77262.55,25.0,0.98656,1e-05,1.59809]
[1777335888660,64.16,77261.52,25.0,0.98655,1e-05,1.59924]
[1777335890674,64.16,77260.64,25.0,0.98654,1e-05,1.60015]
[1777335891681,64.16,77259.54,25.0,0.98653,1e-05,1.60137]
[1777335892690,64.16,77260.19,25.0,0.98654,1e-05,1.60055]
[1777335895710,64.16,77259.17,25.0,0.98653,1e-05,1.60157]
[1777335896717,64.16,77258.41,25.0,0.98652,1e-05,1.6024]
[1777335897724,64.16,77257.42,25.0,0.98651,1e-05,1.6035]
[1777335898731,64.16,77255.65,25.0,0.98649,1e-05,1.60551]
[1777335900744,64.16,77263.22,25.0,0.98658,1e-05,1.59653]
[1777335901756,64.16,77268.17,25.0,0.98663,1e-05,1.59072]
[1777335902763,64.16,77273.55,25.0,0.9867,1e-05,1.58443]
[1777335903770,64.16,77275.71,25.0,0.98672,1e-05,1.58191]
[1777335906791,64.16,77273.84,25.0,0.9867,1e-05,1.58401]
[1777335907798,64.15,77276.38,25.0,0.98673,1e-05,1.58105]
[1777335908805,64.15,77275.22,25.0,0.98672,1e-05,1.58237]
[1777335909812,64.15,77273.46,25.0,0.9867,1e-05,1.58439]
[1777335911826,64.15,77272.16,25.0,0.98668,1e-05,1.58584]
[1777335912833,64.15,77267.6,25.0,0.98663,1e-05,1.59111]
[1777335913839,64.15,77266.31,25.0,0.98662,1e-05,1.59257]
[1777335914847,64.15,77267.25,25.0,0.98663,1e-05,1.59144]
[1777335915854,64.15,77265.84,25.0,0.98661,1e-05,1.59304]
[1777335916860,64.15,77260.99,25.0,0.98656,1e-05,1.59866]
[1777335918875,64.15,77259.39,25.0,0.98654,1e-05,1.60042]
[1777335920889,64.15,77260.1,25.0,0.98655,1e-05,1.59949]
[1777335921896,64.15,77258.42,25.0,0.98653,1e-05,1.6014]
[1777335922903,64.15,77251.16,25.0,0.98645,1e-05,1.60986]
[1777335923910,64.15,77249.46,25.0,0.98643,1e-05,1.61178]
[1777335925368,64.15,77252.27,25.0,0.98646,1e-05,1.60841]
[1777335925924,64.15,77253.04,25.0,0.98647,1e-05,1.60744]
[1777335926931,64.15,77255.96,25.0,0.9865,1e-05,1.60396]
[1777335927938,64.15,77257.34,25.0,0.98652,1e-05,1.60228]
[1777335929952,64.15,77256.68,25.0,0.98651,1e-05,1.60295]
[1777335931966,64.15,77255.03,25.0,0.98652,1e-05,1.60232]
[1777335932973,64.14,77255.76,25.0,0.98652,1e-05,1.60141]
[1777335934987,64.14,77254.8,25.0,0.98651,1e-05,1.60243]
[1777335935994,64.14,77255.7,25.0,0.98653,1e-05,1.60133]
[1777335938008,64.14,77254.83,25.0,0.98652,1e-05,1.60225]
[1777335939014,64.14,77256.47,25.0,0.98654,1e-05,1.60029]
[1777335940022,64.14,77254.83,25.0,0.98652,1e-05,1.60216]
[1777335941029,64.14,77255.75,25.0,0.98653,1e-05,1.60104]
[1777335942035,64.14,77255.0,25.0,0.98652,1e-05,1.60187]
[1777335944050,64.14,77253.37,25.0,0.9865,1e-05,1.60369]
[1777335949085,64.14,77252.3,25.0,0.98649,1e-05,1.6047]
[1777335950092,64.14,77256.01,25.0,0.98654,1e-05,1.60031]
[1777335951099,64.14,77257.04,25.0,0.98655,1e-05,1.59906]
[1777335952106,64.14,77257.91,25.0,0.98656,1e-05,1.59801]
[1777335956134,64.14,77261.44,25.0,0.9866,1e-05,1.59373]
[1777335957141,64.14,77262.22,25.0,0.98661,1e-05,1.59279]
[1777335958148,64.14,77263.09,25.0,0.98662,1e-05,1.59175]
[1777335959330,64.14,77268.37,25.0,0.98668,1e-05,1.58558]
[1777335960162,64.14,77269.72,25.0,0.9867,1e-05,1.584]
[1777335962176,64.14,77271.42,25.0,0.98672,1e-05,1.582]
[1777335963183,64.13,77273.77,25.0,0.98674,1e-05,1.57926]
[1777335964190,64.13,77274.53,25.0,0.98675,1e-05,1.57837]
[1777335966204,64.13,77275.71,25.0,0.98677,1e-05,1.57699]
[1777335968218,64.13,77279.55,25.0,0.98681,1e-05,1.57255]
[1777335971239,64.13,77272.59,25.0,0.98673,1e-05,1.58061]
[1777335972245,64.13,77271.83,25.0,0.98672,1e-05,1.58148]
[1777335974260,64.13,77270.79,25.0,0.98671,1e-05,1.58266]
[1777335977281,64.13,77269.84,25.0,0.9867,1e-05,1.58371]
[1777335979295,64.13,77268.58,25.0,0.98669,1e-05,1.58513]
[1777335984330,64.13,77268.64,25.0,0.98669,1e-05,1.58495]
[1777335986344,64.13,77261.87,25.0,0.98661,1e-05,1.59278]
[1777335987351,64.13,77259.57,25.0,0.98658,1e-05,1.59542]
[1777335988358,64.13,77253.63,25.0,0.98651,1e-05,1.60233]
[1777335989365,64.13,77251.77,25.0,0.98649,1e-05,1.60445]
[1777335993463,64.13,77250.37,25.0,0.9865,1e-05,1.60341]
[1777335995477,64.13,77252.25,25.0,0.98652,1e-05,1.60111]
[1777335997491,64.13,77253.75,25.0,0.98654,1e-05,1.59925]
[1777335998497,64.13,77252.49,25.0,0.98653,1e-05,1.60067]
[1777335999505,64.13,77253.47,25.0,0.98654,1e-05,1.59948]
[1777336001518,64.13,77254.71,25.0,0.98655,1e-05,1.59793]
[1777336002526,64.13,77253.21,25.0,0.98654,1e-05,1.59964]
[1777336004540,64.12,77255.33,25.0,0.98656,1e-05,1.59706]
[1777336005547,64.12,77256.77,25.0,0.98658,1e-05,1.59533]
[1777336006554,64.12,77258.42,25.0,0.9866,1e-05,1.59336]
[1777336007561,64.12,77257.09,25.0,0.98658,1e-05,1.59487]
[1777336008568,64.12,77257.85,25.0,0.98659,1e-05,1.5939]
[1777336010588,64.12,77256.48,25.0,0.98658,1e-05,1.59542]
[1777336011595,64.12,77257.7,25.0,0.98659,1e-05,1.59396]
[1777336013609,64.12,77259.9,25.0,0.98662,1e-05,1.59132]
[1777336014616,64.12,77261.62,25.0,0.98664,1e-05,1.58929]
[1777336015623,64.12,77260.76,25.0,0.98663,1e-05,1.59026]
[1777336017637,64.12,77260.09,25.0,0.98662,1e-05,1.59099]
[1777336018644,64.12,77261.2,25.0,0.98664,1e-05,1.58967]
[1777336020658,64.12,77265.84,25.0,0.98669,1e-05,1.58422]
[1777336021664,64.12,77266.97,25.0,0.9867,1e-05,1.5829]
[1777336022671,64.12,77262.02,25.0,0.98665,1e-05,1.58863]
[1777336023679,64.12,77261.2,25.0,0.98664,1e-05,1.58957]
[1777336024686,64.12,77260.54,25.0,0.98663,1e-05,1.59031]
[1777336026700,64.12,77259.77,25.0,0.98662,1e-05,1.59116]
[1777336027707,64.12,77261.09,25.0,0.98664,1e-05,1.58959]
[1777336028713,64.12,77262.2,25.0,0.98665,1e-05,1.58828]
[1777336029721,64.12,77261.4,25.0,0.98664,1e-05,1.58919]
[1777336030728,64.12,77256.96,25.0,0.98659,1e-05,1.59434]
[1777336031735,64.12,77254.74,25.0,0.98656,1e-05,1.5969]
[1777336033749,64.12,77253.92,25.0,0.98656,1e-05,1.59779]
[1777336034755,64.12,77253.03,25.0,0.98655,1e-05,1.59879]
[1777336038784,64.12,77250.25,25.0,0.98651,1e-05,1.6019]
[1777336040798,64.12,77249.47,25.0,0.98651,1e-05,1.60273]
[1777336042812,64.11,77246.42,25.0,0.98647,1e-05,1.60623]
[1777336047847,64.11,77245.99,25.0,0.98647,1e-05,1.60648]
[1777336048854,64.11,77239.07,25.0,0.98639,1e-05,1.61457]
[1777336049861,64.11,77236.19,25.0,0.98636,1e-05,1.61791]
[1777336051875,64.11,77232.14,25.0,0.98633,1e-05,1.62008]
[1777336055903,64.11,77231.2,25.0,0.98632,1e-05,1.62088]
[1777336057916,64.11,77232.7,25.0,0.98634,1e-05,1.61895]
[1777336059931,64.11,77234.88,25.0,0.98637,1e-05,1.61623]
[1777336060938,64.1,77234.03,25.0,0.98636,1e-05,1.61716]
[1777336062952,64.1,77233.2,25.0,0.98635,1e-05,1.618]
[1777336065972,64.1,77231.85,25.0,0.98634,1e-05,1.61936]
[1777336066980,64.1,77234.1,25.0,0.98636,1e-05,1.61663]
[1777336067987,64.1,77235.06,25.0,0.98638,1e-05,1.61542]
[1777336068994,64.1,77237.89,25.0,0.98641,1e-05,1.61201]
[1777336070001,64.1,77238.64,25.0,0.98642,1e-05,1.61106]
[1777336071007,64.1,77241.46,25.0,0.98645,1e-05,1.60768]
[1777336072015,64.1,77242.65,25.0,0.98647,1e-05,1.60622]
[1777336073022,64.1,77241.83,25.0,0.98646,1e-05,1.60713]
[1777336074029,64.1,77240.84,25.0,0.98645,1e-05,1.60824]
[1777336076042,64.1,77241.95,25.0,0.98646,1e-05,1.60682]
[1777336081078,64.09,77246.53,25.0,0.98652,1e-05,1.60118]
[1777336082085,64.09,77252.51,25.0,0.98659,1e-05,1.59415]
[1777336084099,64.09,77254.0,25.0,0.9866,1e-05,1.59235]
[1777336085105,64.09,77250.47,25.0,0.98656,1e-05,1.59645]
[1777336087120,64.09,77247.05,25.0,0.98652,1e-05,1.60038]
[1777336092155,64.09,77246.82,25.0,0.98652,1e-05,1.60047]
[1777336096182,64.09,77243.69,25.0,0.98649,1e-05,1.604]
[1777336099204,64.09,77245.03,25.0,0.98651,1e-05,1.6023]
[1777336100212,64.09,77243.69,25.0,0.98649,1e-05,1.60384]
[1777336101219,64.09,77244.84,25.0,0.9865,1e-05,1.60245]
[1777336104240,64.09,77243.9,25.0,0.98649,1e-05,1.60344]
[1777336105247,64.09,77245.07,25.0,0.98651,1e-05,1.60203]
[1777336106253,64.09,77243.97,25.0,0.9865,1e-05,1.60328]
[1777336107264,64.09,77245.11,25.0,0.98651,1e-05,1.6019]
[1777336110281,64.09,77246.34,25.0,0.98652,1e-05,1.60035]
[1777336111289,64.08,77245.35,25.0,0.98653,1e-05,1.59902]
[1777336112296,64.08,77244.23,25.0,0.98652,1e-05,1.6003]
[1777336117331,64.08,77244.29,25.0,0.98652,1e-05,1.60006]
[1777336118337,64.08,77245.13,25.0,0.98653,1e-05,1.59904]
[1777336119345,64.08,77244.26,25.0,0.98652,1e-05,1.60003]
[1777336120352,64.08,77242.89,25.0,0.98651,1e-05,1.6016]
[1777336125387,64.08,77242.15,25.0,0.9865,1e-05,1.60229]
[1777336129415,64.08,77241.42,25.0,0.98649,1e-05,1.60299]
[1777336134450,64.08,77241.38,25.0,0.9865,1e-05,1.60281]
[1777336135457,64.08,77240.57,25.0,0.98649,1e-05,1.60371]
[1777336136463,64.08,77241.73,25.0,0.9865,1e-05,1.6023]
[1777336139485,64.08,77239.72,25.0,0.98648,1e-05,1.60452]
[1777336142506,64.07,77240.99,25.0,0.98649,1e-05,1.60287]
[1777336143514,64.07,77244.01,25.0,0.98653,1e-05,1.59928]
[1777336144520,64.07,77245.75,25.0,0.98655,1e-05,1.5972]
[1777336145527,64.07,77244.85,25.0,0.98654,1e-05,1.59821]
[1777336146533,64.07,77245.79,25.0,0.98655,1e-05,1.59707]
[1777336148548,64.07,77242.7,25.0,0.98652,1e-05,1.6006]
[1777336153583,64.07,77242.9,25.0,0.98652,1e-05,1.60011]
[1777336155597,64.07,77242.04,25.0,0.98651,1e-05,1.60101]
[1777336156603,64.07,77241.11,25.0,0.9865,1e-05,1.60205]
[1777336159625,64.07,77241.93,25.0,0.98651,1e-05,1.60092]
[1777336162645,64.07,77243.27,25.0,0.98653,1e-05,1.59919]
[1777336164660,64.07,77241.44,25.0,0.98651,1e-05,1.60123]
[1777336165667,64.06,77242.8,25.0,0.98653,1e-05,1.59958]
[1777336169032,64.06,77243.08,25.0,0.98653,1e-05,1.59915]
[1777336169067,64.06,77242.2,25.0,0.98652,1e-05,1.60007]
[1777336169695,64.06,77238.03,25.0,0.98647,1e-05,1.60496]
[1777336171709,64.06,77236.73,25.0,0.98648,1e-05,1.60391]
[1777336176744,64.06,77235.99,25.0,0.98647,1e-05,1.60448]
[1777336181779,64.06,77236.22,25.0,0.98648,1e-05,1.60388]
[1777336183793,64.06,77234.59,25.0,0.98646,1e-05,1.60569]
[1777336185554,64.06,77234.59,25.0,0.98646,1e-05,1.60569]
[1777336185651,64.06,77232.73,25.0,0.98644,1e-05,1.60782]
[1777336185807,64.05,77230.37,25.0,0.98641,1e-05,1.61055]
[1777336190842,64.05,77228.29,25.0,0.98639,1e-05,1.6127]
[1777336192856,64.05,77229.97,25.0,0.98641,1e-05,1.6106]
[1777336193863,64.05,77230.6,25.0,0.98642,1e-05,1.6098]
[1777336194870,64.05,77229.55,25.0,0.98641,1e-05,1.61098]
[1777336197890,64.05,77232.14,25.0,0.98644,1e-05,1.60775]
[1777336199905,64.05,77232.81,25.0,0.98645,1e-05,1.60686]
[1777336200915,64.05,77235.65,25.0,0.98648,1e-05,1.60347]
[1777336201922,64.05,77237.94,25.0,0.98651,1e-05,1.60074]
[1777336205950,64.05,77233.76,25.0,0.98646,1e-05,1.60549]
[1777336206958,64.05,77235.52,25.0,0.98648,1e-05,1.60337]
[1777336207965,64.05,77236.35,25.0,0.98649,1e-05,1.60236]
[1777336209978,64.04,77237.34,25.0,0.98651,1e-05,1.60112]
[1777336211992,64.04,77235.76,25.0,0.98649,1e-05,1.6029]
[1777336214006,64.04,77229.73,25.0,0.98642,1e-05,1.60992]
[1777336215017,64.04,77227.96,25.0,0.9864,1e-05,1.61195]
[1777336216023,64.04,77226.89,25.0,0.98639,1e-05,1.61316]
[1777336221064,64.04,77228.73,25.0,0.98641,1e-05,1.61069]
[1777336223078,64.04,77229.5,25.0,0.98642,1e-05,1.60966]
[1777336228113,64.04,77229.39,25.0,0.98642,1e-05,1.6095]
[1777336230127,64.04,77228.63,25.0,0.98642,1e-05,1.61028]
[1777336233148,64.03,77227.51,25.0,0.98642,1e-05,1.60895]
[1777336235162,64.03,77225.21,25.0,0.9864,1e-05,1.61155]
[1777336236169,64.03,77226.15,25.0,0.98641,1e-05,1.61037]
[1777336239701,64.03,77225.73,25.0,0.98641,1e-05,1.61075]
[1777336240197,64.03,77223.39,25.0,0.98638,1e-05,1.61338]
[1777336241204,64.03,77221.28,25.0,0.98636,1e-05,1.61581]
[1777336242211,64.03,77222.76,25.0,0.98637,1e-05,1.61399]
[1777336243218,64.03,77223.49,25.0,0.98638,1e-05,1.61306]
[1777336244225,64.03,77222.63,25.0,0.98637,1e-05,1.61401]
[1777336245232,64.03,77221.95,25.0,0.98637,1e-05,1.61475]
[1777336246239,64.03,77220.69,25.0,0.98635,1e-05,1.61617]
[1777336247245,64.03,77221.94,25.0,0.98637,1e-05,1.61462]
[1777336251274,64.02,77221.27,25.0,0.98636,1e-05,1.61514]
[1777336252280,64.02,77216.96,25.0,0.98631,1e-05,1.62017]
[1777336253288,64.02,77216.14,25.0,0.9863,1e-05,1.62107]
[1777336257316,64.02,77218.5,25.0,0.98633,1e-05,1.61796]
[1777336258323,64.02,77219.7,25.0,0.98635,1e-05,1.61647]
[1777336263358,64.02,77217.98,25.0,0.98633,1e-05,1.61816]
[1777336265372,64.02,77216.33,25.0,0.98631,1e-05,1.61998]
[1777336266379,64.02,77217.84,25.0,0.98633,1e-05,1.61811]
[1777336268393,64.01,77218.67,25.0,0.98634,1e-05,1.61699]
[1777336273428,64.01,77221.77,25.0,0.98638,1e-05,1.61299]
[1777336274435,64.01,77222.57,25.0,0.98639,1e-05,1.61198]
[1777336275442,64.01,77223.58,25.0,0.98641,1e-05,1.61073]
[1777336277456,64.01,77222.78,25.0,0.9864,1e-05,1.61156]
[1777336282491,64.01,77223.6,25.0,0.98641,1e-05,1.6103]
[1777336284505,64.01,77222.01,25.0,0.98639,1e-05,1.61206]
[1777336285512,64.01,77223.08,25.0,0.98641,1e-05,1.61074]
[1777336286519,64.01,77222.25,25.0,0.9864,1e-05,1.61166]
[1777336288532,64.0,77225.22,25.0,0.98643,1e-05,1.60804]
[1777336289540,64.0,77226.25,25.0,0.98645,1e-05,1.60677]
[1777336290547,64.0,77230.55,25.0,0.9865,1e-05,1.60166]
[1777336291554,64.0,77234.75,25.0,0.98657,1e-05,1.59424]
[1777336292561,64.0,77236.27,25.0,0.98658,1e-05,1.59243]
[1777336293568,64.0,77235.63,25.0,0.98658,1e-05,1.59315]
[1777336298603,64.0,77235.86,25.0,0.98658,1e-05,1.59274]
[1777336301623,64.0,77246.98,25.0,0.98671,1e-05,1.57969]
[1777336302630,64.0,77247.98,25.0,0.98672,1e-05,1.57853]
[1777336303638,64.0,77249.26,25.0,0.98674,1e-05,1.57704]
[1777336304645,64.0,77250.12,25.0,0.98675,1e-05,1.57604]
[1777336305652,64.0,77249.05,25.0,0.98673,1e-05,1.57729]
[1777336306659,64.0,77250.21,25.0,0.98675,1e-05,1.57594]
[1777336308212,64.0,77250.48,25.0,0.98675,1e-05,1.57562]
[1777336308672,64.0,77252.68,25.0,0.98678,1e-05,1.57308]
[1777336309680,64.0,77256.86,25.0,0.98682,1e-05,1.56825]
[1777336310686,64.0,77258.07,25.0,0.98684,1e-05,1.56686]
[1777336311694,64.0,77258.65,25.0,0.98684,1e-05,1.5662]
[1777336316729,64.0,77258.75,25.0,0.98684,1e-05,1.56615]
[1777336318743,64.0,77259.42,25.0,0.98685,1e-05,1.5654]
[1777336320757,64.0,77260.31,25.0,0.98686,1e-05,1.5644]
[1777336321764,64.0,77263.79,25.0,0.9869,1e-05,1.56041]
[1777336322774,64.0,77265.2,25.0,0.98692,1e-05,1.5588]
[1777336324797,64.0,77264.78,25.0,0.98691,1e-05,1.55931]
[1777336324823,64.0,77264.57,25.0,0.98691,1e-05,1.55957]
[1777336330828,64.0,77264.49,25.0,0.98691,1e-05,1.55979]
[1777336340898,64.01,77264.96,25.0,0.98691,1e-05,1.5595]
[1777336345933,64.01,77264.8,25.0,0.98691,1e-05,1.55982]
[1777336346940,64.01,77262.46,25.0,0.98688,1e-05,1.56254]
[1777336347947,64.01,77258.93,25.0,0.98684,1e-05,1.56663]
[1777336348954,64.01,77256.67,25.0,0.98681,1e-05,1.56928]
[1777336349961,64.01,77256.01,25.0,0.98681,1e-05,1.57005]
[1777336353989,64.01,77255.51,25.0,0.98682,1e-05,1.56824]
[1777336356253,64.01,77256.7,25.0,0.98683,1e-05,1.56689]
[1777336357011,64.01,77254.79,25.0,0.98681,1e-05,1.56911]
[1777336360034,64.01,77274.43,25.0,0.98703,1e-05,1.54658]
[1777336361293,64.01,77287.8,25.0,0.98718,1e-05,1.53142]
[1777336362047,64.01,77288.91,25.0,0.98719,1e-05,1.53024]
[1777336365068,64.01,77289.61,25.0,0.9872,1e-05,1.52968]
[1777336368089,64.01,77290.96,25.0,0.98721,1e-05,1.52839]
[1777336370103,64.01,77292.37,25.0,0.98723,1e-05,1.52696]
[1777336377151,64.02,77293.85,25.0,0.98724,1e-05,1.52585]
[1777336378158,64.02,77294.41,25.0,0.98724,1e-05,1.5253]
[1777336384203,64.02,77294.79,25.0,0.98724,1e-05,1.52534]
[1777336387223,64.03,77290.77,25.0,0.9872,1e-05,1.53012]
[1777336388231,64.03,77286.8,25.0,0.98715,1e-05,1.53469]
[1777336389237,64.03,77285.6,25.0,0.98714,1e-05,1.53611]
[1777336391251,64.03,77287.0,25.0,0.98715,1e-05,1.53464]
[1777336392258,64.03,77285.72,25.0,0.98714,1e-05,1.53615]
[1777336394271,64.03,77285.12,25.0,0.98713,1e-05,1.53695]
[1777336395279,64.03,77283.93,25.0,0.98711,1e-05,1.53836]
[1777336396286,64.03,77283.26,25.0,0.98711,1e-05,1.53917]
[1777336397294,64.03,77281.5,25.0,0.98709,1e-05,1.54123]
[1777336399307,64.03,77282.18,25.0,0.98709,1e-05,1.54055]
[1777336402328,64.03,77270.8,25.0,0.98696,1e-05,1.55369]
[1777336403335,64.03,77262.49,25.0,0.98687,1e-05,1.56326]
[1777336404342,64.03,77260.92,25.0,0.98685,1e-05,1.56508]
[1777336406356,64.03,77259.52,25.0,0.98683,1e-05,1.5667]
[1777336407362,64.03,77257.94,25.0,0.98682,1e-05,1.56853]
[1777336408369,64.03,77257.24,25.0,0.98681,1e-05,1.56933]
[1777336413407,64.03,77256.75,25.0,0.98682,1e-05,1.56745]
[1777336414414,64.03,77257.55,25.0,0.98683,1e-05,1.56652]
[1777336415421,64.03,77258.47,25.0,0.98684,1e-05,1.56546]
[1777336416428,64.03,77257.67,25.0,0.98683,1e-05,1.56639]
[1777336419449,64.03,77256.95,25.0,0.98682,1e-05,1.56721]
[1777336424483,64.03,77256.65,25.0,0.98682,1e-05,1.56754]
[1777336426498,64.03,77255.84,25.0,0.98681,1e-05,1.56847]
[1777336428512,64.03,77257.89,25.0,0.98684,1e-05,1.56609]
[1777336429519,64.03,77265.43,25.0,0.98692,1e-05,1.55741]
[1777336430525,64.03,77267.1,25.0,0.98694,1e-05,1.55551]
[1777336433547,64.03,77268.05,25.0,0.98695,1e-05,1.55447]
[1777336434554,64.03,77268.7,25.0,0.98696,1e-05,1.55374]
[1777336437574,64.03,77267.04,25.0,0.98694,1e-05,1.5557]
[1777336440595,64.03,77262.69,25.0,0.98689,1e-05,1.56074]
[1777336441603,64.03,77259.23,25.0,0.98685,1e-05,1.56473]
[1777336442610,64.03,77257.35,25.0,0.98683,1e-05,1.5669]
[1777336447645,64.03,77257.05,25.0,0.98682,1e-05,1.56723]
[1777336450666,64.03,77257.79,25.0,0.98683,1e-05,1.56637]
[1777336451674,64.03,77257.02,25.0,0.98682,1e-05,1.56726]
[1777336456709,64.03,77256.46,25.0,0.98682,1e-05,1.56792]
[1777336461744,64.03,77256.6,25.0,0.98682,1e-05,1.56777]
[1777336463758,64.04,77254.97,25.0,0.9868,1e-05,1.56966]
[1777336464765,64.04,77250.61,25.0,0.98675,1e-05,1.5747]
[1777336466779,64.03,77249.07,25.0,0.98673,1e-05,1.57647]
[1777336468793,64.03,77248.12,25.0,0.98672,1e-05,1.57755]
[1777336469800,64.03,77246.69,25.0,0.98671,1e-05,1.5792]
[1777336470807,64.03,77245.07,25.0,0.98669,1e-05,1.58107]
[1777336471563,64.03,77245.07,25.0,0.98669,1e-05,1.58107]
[1777336471814,64.03,77235.42,25.0,0.9866,1e-05,1.58985]
[1777336472912,64.03,77235.42,25.0,0.9866,1e-05,1.58985]
[1777336472927,64.03,77232.98,25.0,0.98657,1e-05,1.59266]
[1777336473828,64.03,77226.49,25.0,0.98649,1e-05,1.60023]
[1777336474665,64.03,77226.49,25.0,0.98649,1e-05,1.60023]
[1777336474835,64.03,77223.51,25.0,0.98646,1e-05,1.60368]
[1777336479870,64.03,77221.6,25.0,0.98644,1e-05,1.60564]
[1777336481884,64.03,77220.88,25.0,0.98643,1e-05,1.60637]
[1777336482891,64.03,77218.55,25.0,0.9864,1e-05,1.60906]
[1777336483898,64.03,77215.07,25.0,0.98636,1e-05,1.61311]
[1777336484905,64.03,77213.43,25.0,0.98635,1e-05,1.61497]
[1777336488933,64.03,77214.14,25.0,0.98636,1e-05,1.61385]
[1777336491954,64.02,77213.28,25.0,0.98635,1e-05,1.61466]
[1777336492961,64.02,77219.0,25.0,0.98642,1e-05,1.60783]
[1777336493968,64.02,77220.62,25.0,0.98644,1e-05,1.60586]
[1777336499004,64.02,77223.55,25.0,0.98647,1e-05,1.60214]
[1777336500023,64.02,77227.07,25.0,0.98651,1e-05,1.59796]
[1777336501017,64.02,77228.93,25.0,0.98654,1e-05,1.59574]
[1777336502026,64.02,77231.47,25.0,0.98657,1e-05,1.59272]
[1777336504040,64.02,77233.83,25.0,0.98659,1e-05,1.58991]
[1777336505047,64.02,77237.16,25.0,0.98663,1e-05,1.58599]
[1777336509075,64.02,77239.54,25.0,0.98666,1e-05,1.58316]
[1777336510083,64.02,77238.25,25.0,0.98665,1e-05,1.58465]
[1777336511535,64.02,77237.55,25.0,0.98664,1e-05,1.58544]
[1777336513104,64.02,77236.47,25.0,0.98663,1e-05,1.58667]
[1777336514111,64.02,77235.28,25.0,0.98661,1e-05,1.58806]
[1777336516125,64.02,77236.23,25.0,0.98662,1e-05,1.5869]
[1777336518138,64.02,77239.05,25.0,0.98666,1e-05,1.58358]
[1777336519146,64.02,77237.64,25.0,0.98664,1e-05,1.58522]
[1777336520153,64.02,77236.15,25.0,0.98662,1e-05,1.58694]
[1777336522167,64.02,77236.99,25.0,0.98663,1e-05,1.58593]
[1777336525187,64.02,77238.57,25.0,0.98665,1e-05,1.58405]
[1777336527202,64.02,77239.18,25.0,0.98666,1e-05,1.58332]
[1777336529216,64.02,77237.94,25.0,0.98665,1e-05,1.58475]
[1777336530223,64.02,77237.17,25.0,0.98664,1e-05,1.58563]
[1777336531229,64.02,77236.31,25.0,0.98665,1e-05,1.58417]
[1777336533245,64.02,77234.77,25.0,0.98663,1e-05,1.58594]
[1777336534252,64.02,77233.9,25.0,0.98662,1e-05,1.58694]
[1777336536266,64.02,77232.71,25.0,0.98661,1e-05,1.58829]
[1777336537273,64.02,77231.97,25.0,0.9866,1e-05,1.58914]
[1777336539287,64.01,77237.76,25.0,0.98667,1e-05,1.58235]
[1777336540293,64.01,77242.27,25.0,0.98672,1e-05,1.5771]
[1777336542308,64.01,77243.57,25.0,0.98673,1e-05,1.57559]
[1777336546336,64.01,77244.62,25.0,0.98674,1e-05,1.57439]
[1777336547343,64.02,77247.21,25.0,0.98677,1e-05,1.5714]
[1777336548350,64.02,77251.62,25.0,0.98682,1e-05,1.56631]
[1777336553385,64.02,77251.74,25.0,0.98682,1e-05,1.56628]
[1777336555399,64.02,77252.38,25.0,0.98683,1e-05,1.56559]
[1777336556406,64.02,77251.74,25.0,0.98682,1e-05,1.56635]
[1777336557413,64.02,77252.53,25.0,0.98683,1e-05,1.56546]
[1777336558420,64.02,77253.43,25.0,0.98684,1e-05,1.56444]
[1777336560141,64.02,77253.15,25.0,0.98684,1e-05,1.56479]
[1777336560176,64.02,77253.15,25.0,0.98684,1e-05,1.56479]
[1777336560434,64.02,77256.05,25.0,0.98687,1e-05,1.56147]
[1777336562448,64.02,77258.02,25.0,0.98689,1e-05,1.55927]
[1777336563455,64.02,77260.58,25.0,0.98692,1e-05,1.55636]
[1777336566485,64.02,77259.37,25.0,0.98691,1e-05,1.55786]
[1777336569506,64.02,77260.06,25.0,0.98692,1e-05,1.55717]
[1777336571520,64.02,77263.34,25.0,0.98695,1e-05,1.55347]
[1777336572526,64.02,77270.22,25.0,0.98703,1e-05,1.54563]
[1777336573534,64.02,77272.77,25.0,0.98706,1e-05,1.54278]
[1777336575549,64.02,77274.66,25.0,0.98708,1e-05,1.54074]
[1777336580583,64.03,77274.46,25.0,0.98707,1e-05,1.54128]
[1777336581589,64.03,77277.58,25.0,0.98711,1e-05,1.53779]
[1777336582602,64.03,77283.32,25.0,0.98717,1e-05,1.53134]
[1777336583609,64.03,77287.49,25.0,0.98722,1e-05,1.5267]
[1777336584616,64.03,77288.24,25.0,0.98722,1e-05,1.52594]
[1777336589650,64.03,77288.01,25.0,0.98722,1e-05,1.52663]
[1777336590658,64.03,77288.69,25.0,0.98722,1e-05,1.52595]
[1777336592672,64.03,77288.19,25.0,0.98724,1e-05,1.52429]
[1777336594687,64.03,77285.67,25.0,0.98721,1e-05,1.52731]
[1777336599722,64.04,77285.94,25.0,0.9872,1e-05,1.52741]
[1777336602743,64.04,77282.1,25.0,0.98716,1e-05,1.532]
[1777336603750,64.04,77280.16,25.0,0.98714,1e-05,1.53427]
[1777336608785,64.04,77280.06,25.0,0.98713,1e-05,1.53472]
[1777336609795,64.04,77279.47,25.0,0.98713,1e-05,1.53546]
[1777336611106,64.04,77279.47,25.0,0.98713,1e-05,1.53546]
[1777336611809,64.05,77290.36,25.0,0.98725,1e-05,1.52327]
[1777336612816,64.05,77291.18,25.0,0.98725,1e-05,1.52243]
[1777336617851,64.05,77294.06,25.0,0.98728,1e-05,1.51963]
[1777336619865,64.05,77295.45,25.0,0.9873,1e-05,1.51825]
[1777336621712,64.05,77295.45,25.0,0.9873,1e-05,1.51825]
[1777336621824,64.05,77295.45,25.0,0.9873,1e-05,1.51825]
[1777336621926,64.05,77295.45,25.0,0.98729,1e-05,1.51844]
[1777336622888,64.05,77311.68,25.0,0.98747,1e-05,1.50035]
[1777336623513,64.05,77311.68,25.0,0.98747,1e-05,1.50035]
[1777336623923,64.06,77324.58,25.0,0.98761,1e-05,1.48615]
[1777336624900,64.06,77325.61,25.0,0.98762,1e-05,1.48516]
[1777336626914,64.06,77327.35,25.0,0.98764,1e-05,1.48354]
[1777336627921,64.06,77326.78,25.0,0.98763,1e-05,1.48432]
[1777336632956,64.07,77327.04,25.0,0.98762,1e-05,1.48479]
[1777336634970,64.07,77328.86,25.0,0.98764,1e-05,1.48307]
[1777336635755,64.07,77328.86,25.0,0.98764,1e-05,1.48307]
[1777336636984,64.07,77336.35,25.0,0.98772,1e-05,1.47513]
[1777336637991,64.07,77337.48,25.0,0.98773,1e-05,1.47405]
[1777336641013,64.08,77336.86,25.0,0.98772,1e-05,1.47524]
[1777336646705,64.08,77337.2,25.0,0.98771,1e-05,1.47554]
[1777336647056,64.09,77332.48,25.0,0.98766,1e-05,1.48107]
[1777336648063,64.09,77329.84,25.0,0.98763,1e-05,1.48415]
[1777336649070,64.09,77324.29,25.0,0.98757,1e-05,1.49044]
[1777336650077,64.09,77322.55,25.0,0.98755,1e-05,1.49251]
[1777336651084,64.09,77321.77,25.0,0.98756,1e-05,1.49116]
[1777336652090,64.09,77320.61,25.0,0.98754,1e-05,1.49259]
[1777336657126,64.1,77315.27,25.0,0.98748,1e-05,1.49922]
[1777336658133,64.1,77311.03,25.0,0.98743,1e-05,1.50409]
[1777336660147,64.1,77323.3,25.0,0.98756,1e-05,1.49069]
[1777336661154,64.1,77333.44,25.0,0.98767,1e-05,1.47961]
[1777336662161,64.11,77336.83,25.0,0.98771,1e-05,1.47602]
[1777336663168,64.11,77336.79,25.0,0.9877,1e-05,1.47623]
[1777336667196,64.11,77336.01,25.0,0.98769,1e-05,1.47778]
[1777336668203,64.11,77335.1,25.0,0.98768,1e-05,1.47895]
[1777336670217,64.12,77333.64,25.0,0.98766,1e-05,1.4809]
[1777336675252,64.12,77334.35,25.0,0.98766,1e-05,1.48097]
[1777336676259,64.13,77333.75,25.0,0.98765,1e-05,1.4818]
[1777336678273,64.13,77328.99,25.0,0.9876,1e-05,1.4874]
[1777336679280,64.13,77328.01,25.0,0.98758,1e-05,1.48881]
[1777336680287,64.13,77326.0,25.0,0.98756,1e-05,1.4912]
[1777336681294,64.13,77326.64,25.0,0.98756,1e-05,1.49064]
[1777336683308,64.14,77327.32,25.0,0.98757,1e-05,1.4902]
[1777336685321,64.14,77328.47,25.0,0.98758,1e-05,1.48923]
[1777336686329,64.14,77329.11,25.0,0.98758,1e-05,1.48868]
[1777336687336,64.14,77331.49,25.0,0.98761,1e-05,1.48621]
[1777336688624,64.14,77331.49,25.0,0.98761,1e-05,1.48621]
[1777336688712,64.14,77331.49,25.0,0.98761,1e-05,1.48621]
[1777336688785,64.14,77334.86,25.0,0.98764,1e-05,1.48265]
[1777336689350,64.15,77337.92,25.0,0.98767,1e-05,1.47945]
[1777336690357,64.15,77334.13,25.0,0.98763,1e-05,1.4838]
[1777336691363,64.15,77332.9,25.0,0.98762,1e-05,1.48533]
[1777336692371,64.15,77331.38,25.0,0.9876,1e-05,1.48717]
[1777336693378,64.15,77332.26,25.0,0.98761,1e-05,1.48637]
[1777336696399,64.16,77335.12,25.0,0.98763,1e-05,1.4837]
[1777336697406,64.16,77334.07,25.0,0.98762,1e-05,1.48503]
[1777336702441,64.16,77335.16,25.0,0.98762,1e-05,1.48468]
[1777336703448,64.17,77334.27,25.0,0.98761,1e-05,1.48583]
[1777336705462,64.17,77335.82,25.0,0.98763,1e-05,1.48446]
[1777336706469,64.17,77339.87,25.0,0.98767,1e-05,1.48017]
[1777336708483,64.17,77343.37,25.0,0.9877,1e-05,1.47668]
[1777336709445,64.17,77343.37,25.0,0.9877,1e-05,1.47668]
[1777336709557,64.17,77343.37,25.0,0.9877,1e-05,1.47668]
[1777336709987,64.17,77343.37,25.0,0.9877,1e-05,1.47668]
[1777336710085,64.18,77344.79,25.0,0.98771,1e-05,1.47531]
[1777336710442,64.18,77344.79,25.0,0.98771,1e-05,1.47531]
[1777336710589,64.18,77357.97,25.0,0.98785,1e-05,1.46108]
[1777336711505,64.18,77358.87,25.0,0.98788,1e-05,1.45799]
[1777336712512,64.18,77357.96,25.0,0.98787,1e-05,1.4592]
[1777336713519,64.18,77358.76,25.0,0.98787,1e-05,1.45854]
[1777336715533,64.19,77357.81,25.0,0.98786,1e-05,1.46]
[1777336716540,64.19,77357.09,25.0,0.98785,1e-05,1.46099]
[1777336717547,64.19,77355.99,25.0,0.98784,1e-05,1.46239]
[1777336720568,64.2,77356.63,25.0,0.98784,1e-05,1.46231]
[1777336721575,64.2,77358.63,25.0,0.98786,1e-05,1.46034]
[1777336722582,64.2,77360.26,25.0,0.98787,1e-05,1.45877]
[1777336723589,64.2,77361.22,25.0,0.98788,1e-05,1.45794]
[1777336728624,64.21,77361.79,25.0,0.98788,1e-05,1.45836]
[1777336731645,64.22,77370.44,25.0,0.98796,1e-05,1.4496]
[1777336732652,64.22,77371.38,25.0,0.98797,1e-05,1.44881]
[1777336733658,64.22,77371.95,25.0,0.98797,1e-05,1.44841]
[1777336734666,64.22,77374.19,25.0,0.988,1e-05,1.44621]
[1777336735673,64.22,77376.95,25.0,0.98802,1e-05,1.44346]
[1777336740497,64.23,77377.13,25.0,0.98802,1e-05,1.44418]
[1777336740708,64.23,77388.43,25.0,0.98813,1e-05,1.43227]
[1777336741716,64.24,77394.54,25.0,0.98819,1e-05,1.42598]
[1777336742723,64.24,77396.78,25.0,0.98821,1e-05,1.42385]
[1777336743730,64.24,77393.4,25.0,0.98818,1e-05,1.42771]
[1777336744736,64.24,77389.02,25.0,0.98813,1e-05,1.43265]
[1777336745744,64.24,77388.0,25.0,0.98811,1e-05,1.43398]
[1777336747084,64.25,77386.08,25.0,0.98809,1e-05,1.43628]
[1777336747758,64.25,77379.28,25.0,0.98802,1e-05,1.44383]
[1777336748765,64.25,77380.46,25.0,0.98803,1e-05,1.44278]
[1777336749773,64.25,77379.4,25.0,0.98802,1e-05,1.44415]
[1777336752794,64.26,77380.07,25.0,0.98802,1e-05,1.44409]
[1777336757829,64.27,77379.72,25.0,0.988,1e-05,1.44555]
[1777336760850,64.27,77378.99,25.0,0.98799,1e-05,1.44697]
[1777336763871,64.28,77379.87,25.0,0.98799,1e-05,1.44665]
[1777336764877,64.28,77379.16,25.0,0.98798,1e-05,1.44763]
[1777336765885,64.28,77382.77,25.0,0.98802,1e-05,1.44395]
[1777336766892,64.29,77384.58,25.0,0.98804,1e-05,1.44221]
[1777336769913,64.29,77383.76,25.0,0.98802,1e-05,1.44374]
[1777336770919,64.29,77384.91,25.0,0.98803,1e-05,1.44272]
[1777336773941,64.3,77386.82,25.0,0.98806,1e-05,1.43901]
[1777336774948,64.3,77385.97,25.0,0.98805,1e-05,1.44014]
[1777336775955,64.3,77387.4,25.0,0.98806,1e-05,1.43882]
[1777336776962,64.3,77386.72,25.0,0.98806,1e-05,1.43977]
[1777336778976,64.31,77384.49,25.0,0.98803,1e-05,1.4426]
[1777336779983,64.31,77383.31,25.0,0.98801,1e-05,1.44408]
[1777336780990,64.31,77382.48,25.0,0.988,1e-05,1.44519]
[1777336783004,64.32,77380.69,25.0,0.98798,1e-05,1.44754]
[1777336789047,64.33,77381.04,25.0,0.98797,1e-05,1.4484]
[1777336790054,64.33,77376.77,25.0,0.98793,1e-05,1.45322]
[1777336791061,64.33,77374.14,25.0,0.9879,1e-05,1.45627]
[1777336793075,64.33,77373.35,25.0,0.98788,1e-05,1.45752]
[1777336794082,64.34,77372.45,25.0,0.98787,1e-05,1.45868]
[1777336799117,64.34,77372.36,25.0,0.98786,1e-05,1.45972]
[1777336800124,64.35,77366.62,25.0,0.9878,1e-05,1.46615]
[1777336801131,64.35,77356.4,25.0,0.98769,1e-05,1.47749]
[1777336802138,64.35,77355.7,25.0,0.98768,1e-05,1.47841]
[1777336803145,64.35,77354.94,25.0,0.98767,1e-05,1.4794]
[1777336804152,64.35,77358.37,25.0,0.98771,1e-05,1.47579]
[1777336805159,64.35,77360.09,25.0,0.98772,1e-05,1.47406]
[1777336806166,64.35,77368.43,25.0,0.98781,1e-05,1.46512]
[1777336807173,64.36,77370.7,25.0,0.98783,1e-05,1.46283]
[1777336808180,64.36,77368.34,25.0,0.9878,1e-05,1.46558]
[1777336810194,64.36,77370.23,25.0,0.98782,1e-05,1.46387]
[1777336812208,64.36,77381.43,25.0,0.98794,1e-05,1.45208]
[1777336813215,64.37,77385.56,25.0,0.98798,1e-05,1.44782]
[1777336814222,64.37,77386.29,25.0,0.98798,1e-05,1.44723]
[1777336816239,64.37,77389.91,25.0,0.98802,1e-05,1.44374]
[1777336817242,64.37,77394.92,25.0,0.98807,1e-05,1.43857]
[1777336821271,64.38,77393.59,25.0,0.98805,1e-05,1.44087]
[1777336823285,64.38,77402.54,25.0,0.98814,1e-05,1.43171]
[1777336824291,64.39,77414.05,25.0,0.98825,1e-05,1.41968]
[1777336825299,64.39,77415.44,25.0,0.98826,1e-05,1.41843]
[1777336826306,64.39,77414.86,25.0,0.98826,1e-05,1.4193]
[1777336827313,64.39,77414.29,25.0,0.98825,1e-05,1.42015]
[1777336828320,64.39,77414.94,25.0,0.98825,1e-05,1.41971]
[1777336829335,64.39,77414.94,25.0,0.98825,1e-05,1.41971]
[1777336829438,64.4,77415.06,25.0,0.98825,1e-05,1.41984]
[1777336829459,64.4,77415.06,25.0,0.98825,1e-05,1.41984]
[1777336830339,64.4,77417.93,25.0,0.98828,1e-05,1.41704]
[1777336831346,64.4,77415.25,25.0,0.98827,1e-05,1.41785]
[1777336832353,64.4,77414.45,25.0,0.98826,1e-05,1.41895]
[1777336833359,64.41,77415.57,25.0,0.98826,1e-05,1.41802]
[1777336837388,64.42,77417.46,25.0,0.98827,1e-05,1.41703]
[1777336838395,64.42,77416.43,25.0,0.98826,1e-05,1.41837]
[1777336839402,64.42,77415.21,25.0,0.98825,1e-05,1.41992]
[1777336840409,64.42,77417.26,25.0,0.98827,1e-05,1.418]
[1777336843430,64.43,77416.56,25.0,0.98825,1e-05,1.4195]
[1777336844437,64.43,77418.4,25.0,0.98827,1e-05,1.41781]
[1777336847457,64.44,77417.72,25.0,0.98825,1e-05,1.41954]
[1777336849472,64.44,77420.42,25.0,0.98828,1e-05,1.41694]
[1777336850478,64.45,77423.37,25.0,0.9883,1e-05,1.41433]
[1777336851486,64.45,77420.47,25.0,0.98827,1e-05,1.41766]
[1777336854507,64.46,77422.45,25.0,0.98828,1e-05,1.41633]
[1777336855514,64.46,77424.33,25.0,0.9883,1e-05,1.4146]
[1777336856521,64.46,77423.47,25.0,0.98829,1e-05,1.41577]
[1777336858535,64.47,77424.8,25.0,0.9883,1e-05,1.41488]
[1777336859542,64.47,77423.04,25.0,0.98828,1e-05,1.417]
[1777336860549,64.47,77424.66,25.0,0.98829,1e-05,1.41554]
[1777336861556,64.49,77426.6,25.0,0.98829,1e-05,1.41605]
[1777336863097,64.5,77433.37,25.0,0.98835,1e-05,1.40917]
[1777336863570,64.5,77429.43,25.0,0.98831,1e-05,1.41359]
[1777336864577,64.52,77424.76,25.0,0.98824,1e-05,1.4211]
[1777336865583,64.52,77420.14,25.0,0.98819,1e-05,1.42625]
[1777336867599,64.53,77419.1,25.0,0.98817,1e-05,1.42783]
[1777336870725,64.53,77419.91,25.0,0.98817,1e-05,1.42767]
[1777336872633,64.54,77415.72,25.0,0.98813,1e-05,1.4326]
[1777336875655,64.54,77413.79,25.0,0.9881,1e-05,1.43533]
[1777336879059,64.55,77414.56,25.0,0.9881,1e-05,1.43518]
[1777336879683,64.55,77416.73,25.0,0.98812,1e-05,1.43308]
[1777336881697,64.56,77417.63,25.0,0.98813,1e-05,1.43258]
[1777336882704,64.56,77415.45,25.0,0.9881,1e-05,1.43513]
[1777336883711,64.56,77416.92,25.0,0.98811,1e-05,1.43378]
[1777336887739,64.57,77415.42,25.0,0.98809,1e-05,1.43628]
[1777336889396,64.57,77428.35,25.0,0.98822,1e-05,1.42275]
[1777336889753,64.57,77427.85,25.0,0.98821,1e-05,1.42352]
[1777336890760,64.57,77425.79,25.0,0.98819,1e-05,1.42595]
[1777336891766,64.58,77424.24,25.0,0.98819,1e-05,1.42554]
[1777336892774,64.58,77426.0,25.0,0.98821,1e-05,1.42391]
[1777336893781,64.58,77429.88,25.0,0.98824,1e-05,1.42004]
[1777336895795,64.59,77437.19,25.0,0.98831,1e-05,1.41281]
[1777336896802,64.59,77435.9,25.0,0.9883,1e-05,1.41443]
[1777336897809,64.59,77437.21,25.0,0.98831,1e-05,1.4133]
[1777336899823,64.59,77435.26,25.0,0.98829,1e-05,1.41586]
[1777336900829,64.6,77436.82,25.0,0.9883,1e-05,1.41447]
[1777336902844,64.6,77438.42,25.0,0.98831,1e-05,1.41328]
[1777336903851,64.6,77443.23,25.0,0.98836,1e-05,1.40847]
[1777336907412,64.61,77443.11,25.0,0.98835,1e-05,1.40911]
[1777336907879,64.61,77444.01,25.0,0.98836,1e-05,1.40867]
[1777336909893,64.62,77451.34,25.0,0.98842,1e-05,1.4015]
[1777336910900,64.62,77449.12,25.0,0.9884,1e-05,1.40409]
[1777336911906,64.62,77450.07,25.0,0.98841,1e-05,1.40336]
[1777336912915,64.63,77448.96,25.0,0.98839,1e-05,1.40479]
[1777336913922,64.63,77450.7,25.0,0.98841,1e-05,1.40323]
[1777336914929,64.63,77449.07,25.0,0.98839,1e-05,1.4052]
[1777336915936,64.63,77452.4,25.0,0.98842,1e-05,1.40197]
[1777336916700,64.63,77452.4,25.0,0.98842,1e-05,1.40197]
[1777336918440,64.64,77454.41,25.0,0.98844,1e-05,1.40041]
[1777336919964,64.64,77461.99,25.0,0.98851,1e-05,1.39304]
[1777336920971,64.64,77463.71,25.0,0.98852,1e-05,1.39154]
[1777336922985,64.65,77462.97,25.0,0.98851,1e-05,1.39288]
[1777336923992,64.65,77460.03,25.0,0.98848,1e-05,1.39622]
[1777336926006,64.66,77462.33,25.0,0.98849,1e-05,1.39438]
[1777336930034,64.67,77463.26,25.0,0.98849,1e-05,1.39453]
[1777336933055,64.68,77464.75,25.0,0.9885,1e-05,1.39382]
[1777336934062,64.68,77465.28,25.0,0.9885,1e-05,1.39355]
[1777336934666,64.68,77465.28,25.0,0.9885,1e-05,1.39355]
[1777336934776,64.68,77465.28,25.0,0.9885,1e-05,1.39355]
[1777336935069,64.68,77465.25,25.0,0.9885,1e-05,1.39386]
[1777336937082,64.69,77468.17,25.0,0.98852,1e-05,1.39139]
[1777336939097,64.69,77466.17,25.0,0.9885,1e-05,1.39404]
[1777336941111,64.7,77467.69,25.0,0.98851,1e-05,1.39302]
[1777336943124,64.7,77474.08,25.0,0.98857,1e-05,1.38696]
[1777336944131,64.7,77474.84,25.0,0.98857,1e-05,1.38647]
[1777336945139,64.71,77473.61,25.0,0.98856,1e-05,1.38804]
[1777336946146,64.71,77468.62,25.0,0.9885,1e-05,1.39352]
[1777336949167,64.72,77467.49,25.0,0.98848,1e-05,1.39555]
[1777336951184,64.72,77463.66,25.0,0.98846,1e-05,1.39784]
[1777336952190,64.72,77458.6,25.0,0.9884,1e-05,1.40339]
[1777336954204,64.73,77454.78,25.0,0.98836,1e-05,1.40793]
[1777336955214,64.73,77451.7,25.0,0.98833,1e-05,1.41142]
[1777336955903,64.73,77451.7,25.0,0.98833,1e-05,1.41142]
[1777336956221,64.73,77441.99,25.0,0.98823,1e-05,1.42191]
[1777336957228,64.74,77439.79,25.0,0.9882,1e-05,1.42447]
[1777336958351,64.74,77434.58,25.0,0.98814,1e-05,1.43023]
[1777336959263,64.74,77434.58,25.0,0.98814,1e-05,1.43023]
[1777336959362,64.74,77431.29,25.0,0.98811,1e-05,1.43395]
[1777336960249,64.74,77429.57,25.0,0.98809,1e-05,1.436]
[1777336961036,64.74,77429.57,25.0,0.98809,1e-05,1.436]
[1777336961255,64.74,77430.34,25.0,0.98809,1e-05,1.43539]
[1777336962263,64.75,77426.53,25.0,0.98805,1e-05,1.43966]
[1777336963272,64.75,77422.69,25.0,0.98801,1e-05,1.44397]
[1777336964277,64.75,77419.89,25.0,0.98798,1e-05,1.44717]
[1777336965284,64.75,77420.92,25.0,0.98799,1e-05,1.44626]
[1777336966290,64.75,77422.42,25.0,0.988,1e-05,1.44485]
[1777336967298,64.76,77423.67,25.0,0.98801,1e-05,1.44371]
[1777336970319,64.76,77422.65,25.0,0.988,1e-05,1.4454]
[1777336971326,64.76,77433.65,25.0,0.98811,1e-05,1.43387]
[1777336972333,64.76,77439.88,25.0,0.98817,1e-05,1.42747]
[1777336973340,64.77,77438.36,25.0,0.98815,1e-05,1.42931]
[1777336974347,64.77,77436.28,25.0,0.98813,1e-05,1.43174]
[1777336975354,64.77,77431.69,25.0,0.98808,1e-05,1.43684]
[1777336976361,64.77,77428.01,25.0,0.98804,1e-05,1.44097]
[1777336977368,64.77,77425.09,25.0,0.98801,1e-05,1.44429]
[1777336978375,64.78,77424.24,25.0,0.988,1e-05,1.4454]
[1777336979382,64.78,77422.7,25.0,0.98798,1e-05,1.44724]
[1777336980389,64.78,77420.8,25.0,0.98796,1e-05,1.44946]
[1777336981396,64.78,77422.12,25.0,0.98797,1e-05,1.44824]
[1777336983410,64.78,77420.7,25.0,0.98795,1e-05,1.45014]
[1777336984417,64.79,77422.08,25.0,0.98796,1e-05,1.44884]
[1777336984706,64.79,77422.08,25.0,0.98796,1e-05,1.44884]
[1777336985424,64.79,77415.54,25.0,0.98789,1e-05,1.45606]
[1777336986431,64.79,77414.44,25.0,0.98788,1e-05,1.45742]
[1777336991466,64.8,77416.52,25.0,0.98789,1e-05,1.45605]
[1777336992474,64.8,77418.87,25.0,0.98792,1e-05,1.4537]
[1777336993481,64.8,77421.65,25.0,0.98794,1e-05,1.45089]
[1777336997517,64.81,77424.43,25.0,0.98797,1e-05,1.44866]
[1777336998521,64.81,77430.62,25.0,0.98803,1e-05,1.44222]
[1777336999531,64.81,77432.93,25.0,0.98805,1e-05,1.43995]
[1777337000536,64.81,77434.27,25.0,0.98806,1e-05,1.43872]
[1777337001543,64.81,77436.26,25.0,0.98808,1e-05,1.43681]
[1777337002550,64.82,77437.03,25.0,0.98809,1e-05,1.4362]
[1777337005572,64.82,77437.67,25.0,0.98809,1e-05,1.43614]
[1777337006577,64.82,77436.9,25.0,0.98808,1e-05,1.43717]
[1777337011613,64.83,77444.26,25.0,0.98816,1e-05,1.42808]
[1777337012620,64.84,77445.46,25.0,0.98817,1e-05,1.42723]
[1777337013626,64.84,77447.73,25.0,0.98819,1e-05,1.42505]
[1777337014634,64.84,77445.45,25.0,0.98817,1e-05,1.42768]
[1777337015641,64.84,77444.46,25.0,0.98815,1e-05,1.42894]
[1777337016648,64.84,77446.66,25.0,0.98818,1e-05,1.42683]
[1777337017655,64.85,77445.21,25.0,0.98816,1e-05,1.42858]
[1777337018662,64.85,77446.06,25.0,0.98816,1e-05,1.4279]
[1777337021683,64.85,77447.72,25.0,0.98818,1e-05,1.42679]
[1777337024704,64.86,77442.99,25.0,0.98812,1e-05,1.43247]
[1777337026718,64.86,77440.94,25.0,0.9881,1e-05,1.43507]
[1777337031752,64.87,77440.98,25.0,0.98809,1e-05,1.43607]
[1777337032760,64.88,77440.34,25.0,0.98808,1e-05,1.43696]
[1777337033766,64.88,77439.35,25.0,0.98807,1e-05,1.43823]
[1777337039808,64.89,77439.67,25.0,0.98806,1e-05,1.43914]
[1777337040816,64.89,77436.67,25.0,0.98802,1e-05,1.44255]
[1777337041823,64.89,77430.18,25.0,0.98795,1e-05,1.44969]
[1777337042829,64.89,77428.78,25.0,0.98794,1e-05,1.45138]
[1777337047865,64.9,77428.63,25.0,0.98793,1e-05,1.45248]
[1777337049878,64.91,77426.87,25.0,0.9879,1e-05,1.45474]
[1777337050885,64.91,77426.02,25.0,0.98789,1e-05,1.45584]
[1777337052900,64.91,77426.78,25.0,0.9879,1e-05,1.45538]
[1777337053907,64.91,77425.95,25.0,0.98789,1e-05,1.45645]
[1777337054914,64.91,77426.67,25.0,0.98789,1e-05,1.45586]
[1777337055920,64.92,77419.35,25.0,0.98782,1e-05,1.46392]
[1777337056928,64.92,77417.47,25.0,0.98779,1e-05,1.46611]
[1777337058943,64.92,77419.11,25.0,0.98781,1e-05,1.46466]
[1777337060957,64.92,77418.3,25.0,0.9878,1e-05,1.46586]
[1777337062971,64.93,77415.18,25.0,0.98776,1e-05,1.46956]
[1777337063978,64.93,77413.9,25.0,0.98775,1e-05,1.4711]
[1777337065220,64.93,77412.86,25.0,0.98773,1e-05,1.47238]
[1777337065992,64.93,77406.51,25.0,0.98766,1e-05,1.47943]
[1777337067320,64.93,77406.51,25.0,0.98766,1e-05,1.47943]
[1777337067359,64.93,77404.15,25.0,0.98764,1e-05,1.48214]
[1777337067781,64.93,77404.15,25.0,0.98764,1e-05,1.48214]
[1777337068008,64.93,77401.95,25.0,0.98761,1e-05,1.48467]
[1777337069015,64.93,77400.53,25.0,0.9876,1e-05,1.48635]
[1777337070022,64.93,77403.4,25.0,0.98763,1e-05,1.48335]
[1777337071029,64.94,77407.14,25.0,0.98768,1e-05,1.47707]
[1777337073043,64.94,77404.31,25.0,0.98765,1e-05,1.48044]
[1777337075057,64.94,77402.81,25.0,0.98763,1e-05,1.48236]
[1777337076064,64.94,77401.88,25.0,0.98762,1e-05,1.48351]
[1777337078078,64.94,77400.82,25.0,0.98761,1e-05,1.48494]
[1777337079085,64.95,77402.54,25.0,0.98762,1e-05,1.48319]
[1777337084119,64.95,77402.23,25.0,0.98761,1e-05,1.48421]
[1777337088147,64.96,77401.39,25.0,0.9876,1e-05,1.48565]
[1777337090162,64.96,77402.96,25.0,0.98761,1e-05,1.4842]
[1777337092175,64.96,77403.78,25.0,0.98762,1e-05,1.48357]
[1777337096205,64.97,77404.54,25.0,0.98762,1e-05,1.48326]
[1777337099226,64.97,77402.51,25.0,0.9876,1e-05,1.48587]
[1777337100233,64.97,77401.1,25.0,0.98758,1e-05,1.48753]
[1777337101240,64.97,77397.25,25.0,0.98754,1e-05,1.49186]
[1777337104261,64.97,77402.21,25.0,0.98759,1e-05,1.48679]
[1777337105268,64.97,77404.2,25.0,0.98761,1e-05,1.48474]
[1777337106275,64.98,77405.32,25.0,0.98762,1e-05,1.48365]
[1777337107282,64.98,77406.48,25.0,0.98763,1e-05,1.48252]
[1777337108826,64.98,77406.51,25.0,0.98763,1e-05,1.48262]
[1777337109296,64.98,77411.04,25.0,0.98768,1e-05,1.47782]
[1777337110303,64.98,77415.06,25.0,0.98772,1e-05,1.4736]
[1777337112317,64.98,77416.78,25.0,0.98773,1e-05,1.47203]
[1777337113324,64.98,77418.32,25.0,0.98775,1e-05,1.47051]
[1777337117353,64.99,77419.44,25.0,0.98775,1e-05,1.4699]
[1777337123395,65.0,77418.62,25.0,0.98774,1e-05,1.47167]
[1777337126416,65.0,77419.59,25.0,0.98774,1e-05,1.47106]
[1777337127422,65.0,77422.96,25.0,0.98778,1e-05,1.46756]
[1777337128430,65.0,77424.18,25.0,0.98779,1e-05,1.46639]
[1777337130444,65.01,77426.22,25.0,0.98781,1e-05,1.4645]
[1777337131451,65.01,77428.29,25.0,0.98785,1e-05,1.46009]
[1777337132458,65.01,77427.41,25.0,0.98784,1e-05,1.4612]
[1777337137493,65.02,77420.49,25.0,0.98775,1e-05,1.46946]
[1777337138500,65.02,77418.15,25.0,0.98773,1e-05,1.47213]
[1777337140513,65.02,77416.49,25.0,0.98771,1e-05,1.47421]
[1777337145549,65.03,77411.82,25.0,0.98765,1e-05,1.47997]
[1777337146556,65.03,77410.8,25.0,0.98764,1e-05,1.4812]
[1777337148570,65.03,77412.66,25.0,0.98766,1e-05,1.47944]
[1777337149577,65.03,77411.9,25.0,0.98765,1e-05,1.48039]
[1777337151591,65.03,77412.97,25.0,0.98766,1e-05,1.47949]
[1777337153605,65.04,77413.93,25.0,0.98766,1e-05,1.47871]
[1777337155619,65.04,77415.87,25.0,0.98768,1e-05,1.47687]
[1777337158640,65.04,77417.14,25.0,0.98769,1e-05,1.4759]
[1777337163677,65.05,77416.57,25.0,0.98768,1e-05,1.4772]
[1777337168711,65.05,77419.64,25.0,0.98771,1e-05,1.47455]
[1777337169719,65.06,77424.43,25.0,0.98775,1e-05,1.4695]
[1777337170726,65.06,77423.43,25.0,0.98774,1e-05,1.47072]
[1777337173747,65.06,77429.3,25.0,0.9878,1e-05,1.46483]
[1777337174753,65.06,77431.65,25.0,0.98782,1e-05,1.46245]
[1777337176419,65.06,77433.48,25.0,0.98784,1e-05,1.4608]
[1777337178433,65.07,77435.79,25.0,0.98786,1e-05,1.45864]
[1777337178782,65.07,77445.4,25.0,0.98796,1e-05,1.44835]
[1777337180796,65.07,77445.18,25.0,0.98795,1e-05,1.44912]
[1777337181803,65.07,77445.98,25.0,0.98796,1e-05,1.44844]
[1777337182810,65.08,77451.62,25.0,0.98802,1e-05,1.44262]
[1777337184581,65.08,77451.62,25.0,0.98802,1e-05,1.44262]
[1777337184591,65.08,77453.23,25.0,0.98803,1e-05,1.4411]
[1777337184824,65.08,77454.79,25.0,0.98805,1e-05,1.43963]
[1777337185831,65.08,77456.9,25.0,0.98807,1e-05,1.43759]
[1777337186838,65.08,77456.25,25.0,0.98806,1e-05,1.43848]
[1777337191872,65.09,77456.09,25.0,0.98807,1e-05,1.43732]
[1777337194894,65.1,77454.98,25.0,0.98805,1e-05,1.43909]
[1777337195901,65.1,77451.47,25.0,0.98801,1e-05,1.44301]
[1777337196908,65.1,77452.42,25.0,0.98802,1e-05,1.44219]
[1777337197915,65.1,77457.4,25.0,0.98807,1e-05,1.43709]
[1777337198922,65.1,77458.92,25.0,0.98808,1e-05,1.43568]
[1777337199929,65.11,77455.09,25.0,0.98804,1e-05,1.43994]
[1777337200936,65.11,77453.51,25.0,0.98802,1e-05,1.44182]
[1777337201942,65.11,77449.59,25.0,0.98798,1e-05,1.44618]
[1777337204964,65.11,77448.65,25.0,0.98796,1e-05,1.44773]
[1777337206978,65.12,77451.91,25.0,0.988,1e-05,1.44462]
[1777337207984,65.12,77453.37,25.0,0.98801,1e-05,1.44326]
[1777337209999,65.12,77455.57,25.0,0.98803,1e-05,1.4413]
[1777337211006,65.12,77457.39,25.0,0.98804,1e-05,1.43956]
[1777337212015,65.13,77456.82,25.0,0.98804,1e-05,1.44036]
[1777337217050,65.13,77457.1,25.0,0.98803,1e-05,1.44105]
[1777337218056,65.14,77458.48,25.0,0.98804,1e-05,1.43978]
[1777337220071,65.14,77459.25,25.0,0.98805,1e-05,1.43935]
[1777337224098,65.15,77455.49,25.0,0.988,1e-05,1.44414]
[1777337225106,65.15,77456.48,25.0,0.98801,1e-05,1.44328]
[1777337226113,65.15,77457.04,25.0,0.98801,1e-05,1.44287]
[1777337227120,65.15,77457.6,25.0,0.98802,1e-05,1.44247]
[1777337229484,65.16,77460.81,25.0,0.98805,1e-05,1.43944]
[1777337230140,65.16,77462.19,25.0,0.98806,1e-05,1.43818]
[1777337231147,65.16,77460.75,25.0,0.98804,1e-05,1.4399]
[1777337232155,65.16,77463.3,25.0,0.98807,1e-05,1.43739]
[1777337233162,65.16,77463.83,25.0,0.98807,1e-05,1.43703]
[1777337234169,65.16,77464.59,25.0,0.98808,1e-05,1.43643]
[1777337238197,65.17,77463.1,25.0,0.98805,1e-05,1.4388]
[1777337239204,65.17,77461.99,25.0,0.98804,1e-05,1.44018]
[1777337240211,65.18,77461.2,25.0,0.98803,1e-05,1.44121]
[1777337242225,65.18,77463.73,25.0,0.98805,1e-05,1.43891]
[1777337243232,65.18,77464.47,25.0,0.98806,1e-05,1.43832]
[1777337246253,65.19,77465.31,25.0,0.98806,1e-05,1.43801]
[1777337247260,65.19,77465.87,25.0,0.98806,1e-05,1.43762]
[1777337251288,65.19,77465.38,25.0,0.98807,1e-05,1.43661]
[1777337252295,65.2,77466.13,25.0,0.98808,1e-05,1.43601]
[1777337254309,65.2,77465.49,25.0,0.98807,1e-05,1.43708]
[1777337256322,65.2,77464.9,25.0,0.98806,1e-05,1.43809]
[1777337257330,65.21,77461.47,25.0,0.98802,1e-05,1.44192]
[1777337260351,65.21,77462.1,25.0,0.98802,1e-05,1.44181]
[1777337262365,65.21,77461.5,25.0,0.98801,1e-05,1.44282]
[1777337264378,65.22,77462.5,25.0,0.98802,1e-05,1.44213]
[1777337266393,65.22,77461.88,25.0,0.98801,1e-05,1.44316]
[1777337267400,65.22,77460.85,25.0,0.98799,1e-05,1.44444]
[1777337268406,65.22,77462.15,25.0,0.98801,1e-05,1.44324]
[1777337271427,65.23,77461.33,25.0,0.98799,1e-05,1.44466]
[1777337272435,65.23,77462.18,25.0,0.988,1e-05,1.44393]
[1777337274448,65.23,77461.37,25.0,0.98799,1e-05,1.44516]
[1777337275456,65.24,77463.21,25.0,0.98801,1e-05,1.44338]
[1777337276462,65.24,77465.18,25.0,0.98802,1e-05,1.44147]
[1777337277470,65.24,77466.45,25.0,0.98804,1e-05,1.44031]
[1777337278477,65.24,77465.03,25.0,0.98802,1e-05,1.442]
[1777337279484,65.24,77465.55,25.0,0.98802,1e-05,1.44164]
[1777337283512,65.25,77466.67,25.0,0.98803,1e-05,1.44118]
[1777337284519,65.25,77469.75,25.0,0.98806,1e-05,1.4381]
[1777337289554,65.26,77468.58,25.0,0.98804,1e-05,1.44027]
[1777337290561,65.26,77469.43,25.0,0.98804,1e-05,1.43955]
[1777337295596,65.27,77468.36,25.0,0.98802,1e-05,1.44159]
[1777337296603,65.27,77470.04,25.0,0.98804,1e-05,1.43999]
[1777337298644,65.27,77469.1,25.0,0.98803,1e-05,1.44135]
[1777337299643,65.27,77460.87,25.0,0.98794,1e-05,1.45027]
[1777337300650,65.28,77458.28,25.0,0.98791,1e-05,1.45319]
[1777337301657,65.28,77460.79,25.0,0.98793,1e-05,1.45067]
[1777337303671,65.28,77459.09,25.0,0.98791,1e-05,1.45281]
[1777337304678,65.28,77455.81,25.0,0.98788,1e-05,1.45647]
[1777337305685,65.28,77446.96,25.0,0.98778,1e-05,1.4661]
[1777337306691,65.28,77445.57,25.0,0.98777,1e-05,1.46773]
[1777337307699,65.29,77444.91,25.0,0.98776,1e-05,1.46857]
[1777337308706,65.29,77443.84,25.0,0.98775,1e-05,1.46986]
[1777337309713,65.29,77444.61,25.0,0.98775,1e-05,1.46915]
[1777337310720,65.29,77441.81,25.0,0.98772,1e-05,1.4723]
[1777337311727,65.29,77431.05,25.0,0.98763,1e-05,1.4817]
[1777337312733,65.29,77428.58,25.0,0.9876,1e-05,1.48448]
[1777337316615,65.29,77428.4,25.0,0.9876,1e-05,1.48498]
[1777337316762,65.29,77423.85,25.0,0.98755,1e-05,1.49002]
[1777337317769,65.3,77419.84,25.0,0.9875,1e-05,1.49448]
[1777337318776,65.3,77421.36,25.0,0.98752,1e-05,1.49291]
[1777337319782,65.3,77419.33,25.0,0.98749,1e-05,1.49521]
[1777337322805,65.3,77417.89,25.0,0.98748,1e-05,1.49703]
[1777337323811,65.3,77423.4,25.0,0.98754,1e-05,1.4911]
[1777337324819,65.3,77432.92,25.0,0.98764,1e-05,1.48085]
[1777337325826,65.3,77433.85,25.0,0.98764,1e-05,1.47995]
[1777337327840,65.3,77435.33,25.0,0.98766,1e-05,1.47857]
[1777337328847,65.3,77436.22,25.0,0.98767,1e-05,1.47772]
[1777337329854,65.31,77434.21,25.0,0.98764,1e-05,1.48001]
[1777337330861,65.31,77436.02,25.0,0.98766,1e-05,1.47816]
[1777337331868,65.31,77434.74,25.0,0.98765,1e-05,1.47966]
[1777337332874,65.31,77437.02,25.0,0.98767,1e-05,1.4773]
[1777337334889,65.31,77436.02,25.0,0.98766,1e-05,1.4786]
[1777337335896,65.31,77436.9,25.0,0.98767,1e-05,1.47776]
[1777337336903,65.31,77438.63,25.0,0.98768,1e-05,1.476]
[1777337337910,65.31,77439.68,25.0,0.98769,1e-05,1.47498]
[1777337338917,65.31,77438.62,25.0,0.98768,1e-05,1.47624]
[1777337340931,65.32,77435.98,25.0,0.98765,1e-05,1.47932]
[1777337342946,65.32,77437.17,25.0,0.98766,1e-05,1.47824]
[1777337343953,65.32,77437.95,25.0,0.98767,1e-05,1.47751]
[1777337344960,65.32,77434.94,25.0,0.98764,1e-05,1.48087]
[1777337345967,65.32,77433.1,25.0,0.98762,1e-05,1.48297]
[1777337346974,65.32,77432.26,25.0,0.98761,1e-05,1.48398]
[1777337349097,65.32,77431.4,25.0,0.98759,1e-05,1.48521]
[1777337349995,65.32,77429.2,25.0,0.98757,1e-05,1.4876]
[1777337351003,65.33,77427.71,25.0,0.98755,1e-05,1.48931]
[1777337352010,65.33,77425.33,25.0,0.98753,1e-05,1.492]
[1777337353017,65.33,77426.81,25.0,0.98754,1e-05,1.49047]
[1777337355031,65.33,77424.98,25.0,0.98752,1e-05,1.49264]
[1777337357045,65.33,77424.0,25.0,0.98751,1e-05,1.49396]
[1777337358052,65.33,77424.93,25.0,0.98752,1e-05,1.49303]
[1777337361074,65.33,77424.22,25.0,0.98751,1e-05,1.49405]
[1777337363088,65.34,77422.99,25.0,0.98749,1e-05,1.49556]
[1777337364095,65.34,77421.84,25.0,0.98748,1e-05,1.4969]
[1777337365102,65.34,77421.01,25.0,0.98747,1e-05,1.49788]
[1777337367116,65.34,77421.78,25.0,0.98748,1e-05,1.4972]
[1777337368123,65.34,77420.12,25.0,0.98746,1e-05,1.49909]
[1777337370137,65.34,77420.92,25.0,0.98746,1e-05,1.49837]
[1777337372152,65.34,77419.27,25.0,0.98746,1e-05,1.49795]
[1777337374165,65.34,77420.29,25.0,0.98747,1e-05,1.497]
[1777337375172,65.34,77423.4,25.0,0.98751,1e-05,1.49369]
[1777337377186,65.35,77422.09,25.0,0.98749,1e-05,1.49529]
[1777337378193,65.35,77421.06,25.0,0.98748,1e-05,1.4965]
[1777337379200,65.35,77423.13,25.0,0.9875,1e-05,1.49432]
[1777337380207,65.35,77421.63,25.0,0.98748,1e-05,1.49605]
[1777337381214,65.35,77422.49,25.0,0.98749,1e-05,1.49519]
[1777337383335,65.35,77421.56,25.0,0.98748,1e-05,1.49638]
[1777337384235,65.35,77420.42,25.0,0.98747,1e-05,1.4977]
[1777337385242,65.35,77422.3,25.0,0.98749,1e-05,1.49573]
[1777337388262,65.35,77420.76,25.0,0.98747,1e-05,1.49767]
[1777337389897,65.35,77420.76,25.0,0.98747,1e-05,1.49767]
[1777337389914,65.35,77420.03,25.0,0.98746,1e-05,1.49855]
[1777337390277,65.36,77409.22,25.0,0.98734,1e-05,1.51048]
[1777337391703,65.36,77409.22,25.0,0.98734,1e-05,1.51048]
[1777337391766,65.36,77408.53,25.0,0.98733,1e-05,1.5113]
[1777337392292,65.36,77409.35,25.0,0.98734,1e-05,1.51046]
[1777337393298,65.36,77411.03,25.0,0.98736,1e-05,1.50867]
[1777337397687,65.36,77411.01,25.0,0.98736,1e-05,1.50889]
[1777337397789,65.36,77407.51,25.0,0.98732,1e-05,1.51281]
[1777337398333,65.36,77405.78,25.0,0.9873,1e-05,1.51477]
[1777337399340,65.36,77403.9,25.0,0.98728,1e-05,1.5169]
[1777337403368,65.36,77403.19,25.0,0.98727,1e-05,1.5179]
[1777337405382,65.36,77404.81,25.0,0.98728,1e-05,1.51621]
[1777337406389,65.36,77403.88,25.0,0.98727,1e-05,1.51729]
[1777337407396,65.36,77400.97,25.0,0.98724,1e-05,1.52055]
[1777337408403,65.36,77400.22,25.0,0.98723,1e-05,1.52143]
[1777337409410,65.36,77397.56,25.0,0.9872,1e-05,1.52442]
[1777337410417,65.36,77395.97,25.0,0.98719,1e-05,1.52622]
[1777337412430,65.37,77400.12,25.0,0.98723,1e-05,1.5217]
[1777337413438,65.37,77403.28,25.0,0.98726,1e-05,1.51825]
[1777337416461,65.37,77401.83,25.0,0.98725,1e-05,1.52]
[1777337417468,65.37,77400.66,25.0,0.98723,1e-05,1.52135]
[1777337418475,65.37,77399.75,25.0,0.98722,1e-05,1.5224]
[1777337419482,65.37,77398.91,25.0,0.98721,1e-05,1.52337]
[1777337421496,65.37,77401.56,25.0,0.98724,1e-05,1.52052]
[1777337422503,65.37,77402.47,25.0,0.98725,1e-05,1.51956]
[1777337427538,65.37,77402.99,25.0,0.98726,1e-05,1.51923]
[1777337428545,65.37,77402.2,25.0,0.98725,1e-05,1.52015]
[1777337430559,65.37,77400.42,25.0,0.98723,1e-05,1.52221]
[1777337433580,65.37,77401.48,25.0,0.98726,1e-05,1.51878]
[1777337435594,65.37,77400.22,25.0,0.98724,1e-05,1.52027]
[1777337436601,65.38,77401.34,25.0,0.98725,1e-05,1.51908]
[1777337440628,65.38,77400.6,25.0,0.98724,1e-05,1.52009]
[1777337442642,65.38,77399.73,25.0,0.98723,1e-05,1.52114]
[1777337444657,65.38,77402.63,25.0,0.98726,1e-05,1.51803]
[1777337445664,65.38,77403.4,25.0,0.98727,1e-05,1.51723]
[1777337447677,65.38,77400.44,25.0,0.98724,1e-05,1.5206]
[1777337448685,65.38,77399.25,25.0,0.98722,1e-05,1.52196]
[1777337450929,65.38,77398.79,25.0,0.98722,1e-05,1.52252]
[1777337450973,65.38,77397.29,25.0,0.9872,1e-05,1.52422]
[1777337451706,65.38,77395.92,25.0,0.98719,1e-05,1.52578]
[1777337452342,65.38,77395.92,25.0,0.98719,1e-05,1.52578]
[1777337452713,65.38,77395.42,25.0,0.98718,1e-05,1.52637]
[1777337453721,65.38,77393.74,25.0,0.98716,1e-05,1.52827]
[1777337454728,65.38,77391.55,25.0,0.98714,1e-05,1.53074]
[1777337457749,65.38,77388.25,25.0,0.9871,1e-05,1.5345]
[1777337458813,65.38,77388.25,25.0,0.9871,1e-05,1.5345]
[1777337459404,65.38,77388.0,25.0,0.9871,1e-05,1.53481]
[1777337459763,65.38,77369.17,25.0,0.98689,1e-05,1.55592]
[1777337460770,65.38,77362.91,25.0,0.98682,1e-05,1.56297]
[1777337461113,65.38,77362.91,25.0,0.98682,1e-05,1.56297]
[1777337463791,65.38,77364.52,25.0,0.98684,1e-05,1.56107]
[1777337464798,65.38,77365.5,25.0,0.98685,1e-05,1.55993]
[1777337469833,65.38,77366.53,25.0,0.98686,1e-05,1.55864]
[1777337471196,65.38,77366.38,25.0,0.98686,1e-05,1.55879]
[1777337471846,65.38,77375.35,25.0,0.98696,1e-05,1.54867]
[1777337472855,65.38,77378.1,25.0,0.98699,1e-05,1.54557]
[1777337475876,65.38,77379.2,25.0,0.987,1e-05,1.54433]
[1777337477891,65.38,77380.51,25.0,0.98702,1e-05,1.54285]
[1777337478898,65.38,77379.46,25.0,0.98701,1e-05,1.54402]
[1777337481919,65.38,77378.73,25.0,0.987,1e-05,1.54482]
[1777337482927,65.38,77376.36,25.0,0.98697,1e-05,1.54746]
[1777337483934,65.38,77378.17,25.0,0.98699,1e-05,1.54542]
[1777337485952,65.38,77370.4,25.0,0.98691,1e-05,1.55412]
[1777337486957,65.38,77366.38,25.0,0.98686,1e-05,1.55862]
[1777337487964,65.38,77364.21,25.0,0.98684,1e-05,1.56103]
[1777337488971,65.38,77362.21,25.0,0.98682,1e-05,1.56325]
[1777337490985,65.38,77360.75,25.0,0.9868,1e-05,1.56481]
[1777337491992,65.38,77359.67,25.0,0.98681,1e-05,1.56354]
[1777337492999,65.38,77360.73,25.0,0.98682,1e-05,1.56229]
[1777337494008,65.38,77366.96,25.0,0.98689,1e-05,1.55522]
[1777337495015,65.38,77374.13,25.0,0.98697,1e-05,1.54713]
[1777337496022,65.38,77370.05,25.0,0.98693,1e-05,1.55169]
[1777337497029,65.38,77366.72,25.0,0.98689,1e-05,1.55543]
[1777337498036,65.38,77364.94,25.0,0.98687,1e-05,1.55741]
[1777337500050,65.38,77365.81,25.0,0.98688,1e-05,1.55636]
[1777337501057,65.38,77364.47,25.0,0.98686,1e-05,1.55783]
[1777337506092,65.37,77366.33,25.0,0.98689,1e-05,1.55555]
[1777337508106,65.37,77363.38,25.0,0.98685,1e-05,1.55881]
[1777337509113,65.37,77361.44,25.0,0.98683,1e-05,1.56096]
[1777337510120,65.37,77362.31,25.0,0.98684,1e-05,1.55994]
[1777337513374,65.37,77362.1,25.0,0.98684,1e-05,1.5601]
[1777337513556,65.37,77362.1,25.0,0.98684,1e-05,1.5601]
[1777337513576,65.37,77361.51,25.0,0.98684,1e-05,1.56068]
[1777337515012,65.37,77356.62,25.0,0.98678,1e-05,1.56617]
[1777337515254,65.37,77351.37,25.0,0.98672,1e-05,1.57208]
[1777337516974,65.37,77351.37,25.0,0.98672,1e-05,1.57208]
[1777337516995,65.37,77351.37,25.0,0.98672,1e-05,1.57208]
[1777337517025,65.37,77345.08,25.0,0.98665,1e-05,1.57918]
[1777337517738,65.37,77345.08,25.0,0.98665,1e-05,1.57918]
[1777337517993,65.37,77345.08,25.0,0.98665,1e-05,1.57918]
[1777337518024,65.37,77329.99,25.0,0.98648,1e-05,1.59639]
[1777337518892,65.37,77319.35,25.0,0.98636,1e-05,1.60857]
[1777337519185,65.37,77314.09,25.0,0.9863,1e-05,1.61466]
[1777337520193,65.37,77312.28,25.0,0.98628,1e-05,1.61664]
[1777337521200,65.37,77310.69,25.0,0.98626,1e-05,1.61836]
[1777337523213,65.36,77315.67,25.0,0.98632,1e-05,1.61229]
[1777337524221,65.36,77316.63,25.0,0.98633,1e-05,1.61104]
[1777337526235,65.36,77311.5,25.0,0.98628,1e-05,1.61673]
[1777337527241,65.36,77307.49,25.0,0.98623,1e-05,1.62112]
[1777337529256,65.36,77308.24,25.0,0.98624,1e-05,1.61995]
[1777337530263,65.35,77308.88,25.0,0.98625,1e-05,1.61906]
[1777337531270,65.35,77307.97,25.0,0.98624,1e-05,1.61997]
[1777337532277,65.35,77305.57,25.0,0.98622,1e-05,1.62262]
[1777337533777,65.35,77302.09,25.0,0.98618,1e-05,1.62653]
[1777337534585,65.35,77302.09,25.0,0.98618,1e-05,1.62653]
[1777337534686,65.35,77300.5,25.0,0.98616,1e-05,1.62823]
[1777337535298,65.35,77296.43,25.0,0.98612,1e-05,1.63283]
[1777337536305,65.35,77294.17,25.0,0.98609,1e-05,1.6353]
[1777337538319,65.34,77292.3,25.0,0.98607,1e-05,1.63714]
[1777337539326,65.34,77293.91,25.0,0.98609,1e-05,1.63507]
[1777337540333,65.34,77294.87,25.0,0.98611,1e-05,1.63377]
[1777337541340,65.34,77293.02,25.0,0.98609,1e-05,1.63576]
[1777337543353,65.34,77291.86,25.0,0.98608,1e-05,1.63676]
[1777337544361,65.33,77292.72,25.0,0.98609,1e-05,1.63557]
[1777337549396,65.33,77292.62,25.0,0.98609,1e-05,1.63478]
[1777337550403,65.33,77295.58,25.0,0.98613,1e-05,1.63113]
[1777337551409,65.32,77296.62,25.0,0.98617,1e-05,1.62723]
[1777337554431,65.32,77300.99,25.0,0.98622,1e-05,1.62162]
[1777337555438,65.32,77304.9,25.0,0.98627,1e-05,1.6169]
[1777337556445,65.32,77306.95,25.0,0.98629,1e-05,1.61437]
[1777337558459,65.31,77305.97,25.0,0.98629,1e-05,1.61522]
[1777337560473,65.31,77313.87,25.0,0.98638,1e-05,1.60576]
[1777337561480,65.31,77320.09,25.0,0.98645,1e-05,1.59845]
[1777337562487,65.31,77322.26,25.0,0.98648,1e-05,1.59583]
[1777337565507,65.31,77323.39,25.0,0.9865,1e-05,1.59421]
[1777337566515,65.31,77321.03,25.0,0.98647,1e-05,1.59682]
[1777337567522,65.31,77322.22,25.0,0.98648,1e-05,1.59534]
[1777337568529,65.3,77322.97,25.0,0.98649,1e-05,1.59437]
[1777337569536,65.3,77324.04,25.0,0.98651,1e-05,1.59304]
[1777337570543,65.3,77324.79,25.0,0.98652,1e-05,1.59208]
[1777337571550,65.3,77323.79,25.0,0.98651,1e-05,1.59314]
[1777337575578,65.3,77324.62,25.0,0.98652,1e-05,1.59181]
[1777337576281,65.3,77324.62,25.0,0.98652,1e-05,1.59181]
[1777337576585,65.3,77334.21,25.0,0.98663,1e-05,1.58072]
[1777337577592,65.3,77336.87,25.0,0.98666,1e-05,1.57762]
[1777337578599,65.3,77339.15,25.0,0.98669,1e-05,1.57495]
[1777337580613,65.3,77333.97,25.0,0.98663,1e-05,1.58075]
[1777337581620,65.3,77333.02,25.0,0.98662,1e-05,1.58176]
[1777337582627,65.29,77331.76,25.0,0.98661,1e-05,1.58314]
[1777337584641,65.29,77332.56,25.0,0.98662,1e-05,1.58208]
[1777337585648,65.29,77331.81,25.0,0.98661,1e-05,1.58287]
[1777337590684,65.29,77331.7,25.0,0.98661,1e-05,1.58265]
[1777337595718,65.29,77331.77,25.0,0.98662,1e-05,1.58225]
[1777337597732,65.29,77335.96,25.0,0.98666,1e-05,1.57734]
[1777337598739,65.29,77337.63,25.0,0.98668,1e-05,1.57538]
[1777337599746,65.28,77338.27,25.0,0.98669,1e-05,1.5746]
[1777337600908,65.28,77338.27,25.0,0.98669,1e-05,1.5746]
[1777337601001,65.28,77338.27,25.0,0.98669,1e-05,1.5746]
[1777337601103,65.28,77338.02,25.0,0.98669,1e-05,1.57484]
[1777337601760,65.28,77344.23,25.0,0.98676,1e-05,1.56773]
[1777337603774,65.28,77345.15,25.0,0.98677,1e-05,1.56661]
[1777337604781,65.28,77344.16,25.0,0.98676,1e-05,1.56771]
[1777337605788,65.28,77351.97,25.0,0.98685,1e-05,1.55882]
[1777337606795,65.28,77353.6,25.0,0.98687,1e-05,1.55696]
[1777337607802,65.28,77357.25,25.0,0.98691,1e-05,1.55283]
[1777337610823,65.28,77361.8,25.0,0.98696,1e-05,1.54768]
[1777337611830,65.28,77360.38,25.0,0.98696,1e-05,1.54685]
[1777337613844,65.28,77364.2,25.0,0.98701,1e-05,1.54256]
[1777337614851,65.28,77367.13,25.0,0.98704,1e-05,1.53928]
[1777337615858,65.28,77368.92,25.0,0.98706,1e-05,1.5373]
[1777337617872,65.28,77370.55,25.0,0.98708,1e-05,1.53551]
[1777337619886,65.28,77369.64,25.0,0.98706,1e-05,1.53656]
[1777337620893,65.28,77362.54,25.0,0.98699,1e-05,1.54453]
[1777337621900,65.28,77360.72,25.0,0.98697,1e-05,1.54657]
[1777337622907,65.28,77359.77,25.0,0.98695,1e-05,1.54764]
[1777337624921,65.28,77360.51,25.0,0.98696,1e-05,1.54679]
[1777337628955,65.28,77361.36,25.0,0.98697,1e-05,1.54582]
[1777337629961,65.28,77369.12,25.0,0.98706,1e-05,1.53713]
[1777337631975,65.28,77367.89,25.0,0.98705,1e-05,1.53853]
[1777337632982,65.28,77370.69,25.0,0.98708,1e-05,1.53541]
[1777337633988,65.28,77372.1,25.0,0.98709,1e-05,1.53385]
[1777337634996,65.28,77372.86,25.0,0.9871,1e-05,1.53302]
[1777337638622,65.28,77373.32,25.0,0.9871,1e-05,1.53256]
[1777337640032,65.28,77374.22,25.0,0.98711,1e-05,1.53159]
[1777337641039,65.28,77376.39,25.0,0.98714,1e-05,1.52919]
[1777337641406,65.28,77376.39,25.0,0.98714,1e-05,1.52919]
[1777337641468,65.28,77376.39,25.0,0.98714,1e-05,1.52919]
[1777337642046,65.28,77385.46,25.0,0.98724,1e-05,1.51915]
[1777337643052,65.29,77387.13,25.0,0.98725,1e-05,1.51734]
[1777337644060,65.29,77391.85,25.0,0.98731,1e-05,1.51217]
[1777337645067,65.29,77393.03,25.0,0.98732,1e-05,1.51093]
[1777337647081,65.29,77393.88,25.0,0.98733,1e-05,1.5101]
[1777337649095,65.29,77395.46,25.0,0.98734,1e-05,1.50847]
[1777337653123,65.29,77390.38,25.0,0.98729,1e-05,1.5143]
[1777337654130,65.29,77388.88,25.0,0.98727,1e-05,1.51601]
[1777337657153,65.29,77389.93,25.0,0.98728,1e-05,1.51498]
[1777337660174,65.29,77391.04,25.0,0.98729,1e-05,1.51388]
[1777337663195,65.29,77391.84,25.0,0.9873,1e-05,1.51314]
[1777337668230,65.3,77394.2,25.0,0.98732,1e-05,1.51077]
[1777337669238,65.3,77395.2,25.0,0.98733,1e-05,1.50971]
[1777337670245,65.3,77394.52,25.0,0.98732,1e-05,1.51051]
[1777337674273,65.3,77393.9,25.0,0.98733,1e-05,1.50902]
[1777337680314,65.3,77394.16,25.0,0.98733,1e-05,1.50904]
[1777337684342,65.3,77395.06,25.0,0.98734,1e-05,1.50825]
[1777337686357,65.3,77391.84,25.0,0.9873,1e-05,1.51191]
[1777337687366,65.3,77390.14,25.0,0.98729,1e-05,1.51384]
[1777337692401,65.31,77390.22,25.0,0.98728,1e-05,1.51402]
[1777337696429,65.31,77392.29,25.0,0.9873,1e-05,1.51192]
[1777337697436,65.31,77393.79,25.0,0.98732,1e-05,1.51031]
[1777337698443,65.31,77395.48,25.0,0.98734,1e-05,1.50851]
[1777337699450,65.31,77397.56,25.0,0.98736,1e-05,1.50627]
[1777337700457,65.31,77401.26,25.0,0.9874,1e-05,1.50227]
[1777337701349,65.31,77401.26,25.0,0.9874,1e-05,1.50227]
[1777337701464,65.31,77403.68,25.0,0.98743,1e-05,1.49969]
[1777337702471,65.31,77407.27,25.0,0.98746,1e-05,1.49583]
[1777337703478,65.31,77407.95,25.0,0.98747,1e-05,1.49517]
[1777337705492,65.31,77406.8,25.0,0.98746,1e-05,1.49659]
[1777337706499,65.31,77407.44,25.0,0.98746,1e-05,1.49597]
[1777337709519,65.32,77411.1,25.0,0.9875,1e-05,1.49222]
[1777337710527,65.32,77412.06,25.0,0.98751,1e-05,1.49126]
[1777337711533,65.32,77414.03,25.0,0.98753,1e-05,1.48921]
[1777337713714,65.32,77414.41,25.0,0.98753,1e-05,1.48889]
[1777337714555,65.32,77418.91,25.0,0.98758,1e-05,1.48419]
[1777337715561,65.32,77420.55,25.0,0.98759,1e-05,1.48251]
[1777337718585,65.33,77421.59,25.0,0.9876,1e-05,1.48171]
[1777337719592,65.33,77420.75,25.0,0.98759,1e-05,1.48273]
[1777337722613,65.33,77412.69,25.0,0.9875,1e-05,1.49183]
[1777337723620,65.33,77411.33,25.0,0.98749,1e-05,1.49341]
[1777337724627,65.33,77410.11,25.0,0.98747,1e-05,1.49483]
[1777337727648,65.33,77410.78,25.0,0.98748,1e-05,1.49436]
[1777337732683,65.34,77411.35,25.0,0.9875,1e-05,1.49181]
[1777337734697,65.34,77410.75,25.0,0.98749,1e-05,1.49265]
[1777337739732,65.34,77410.14,25.0,0.98748,1e-05,1.49378]
[1777337742752,65.35,77412.73,25.0,0.98751,1e-05,1.49122]
[1777337743761,65.35,77414.51,25.0,0.98752,1e-05,1.48938]
[1777337744767,65.35,77416.31,25.0,0.98754,1e-05,1.48752]
[1777337746781,65.35,77416.93,25.0,0.98755,1e-05,1.48705]
[1777337748795,65.35,77417.5,25.0,0.98755,1e-05,1.48663]
[1777337750809,65.35,77416.46,25.0,0.98754,1e-05,1.48797]
[1777337755844,65.36,77416.68,25.0,0.98753,1e-05,1.48824]
[1777337756851,65.36,77417.35,25.0,0.98754,1e-05,1.48761]
[1777337757858,65.36,77418.72,25.0,0.98755,1e-05,1.48623]
[1777337762893,65.36,77420.43,25.0,0.98757,1e-05,1.48489]
[1777337764907,65.37,77419.74,25.0,0.98756,1e-05,1.48586]
[1777337766921,65.37,77420.76,25.0,0.98757,1e-05,1.48496]
[1777337767928,65.37,77420.09,25.0,0.98756,1e-05,1.4858]
[1777337770949,65.37,77418.86,25.0,0.98754,1e-05,1.48746]
[1777337773970,65.37,77419.56,25.0,0.98755,1e-05,1.487]
[1777337775984,65.38,77421.27,25.0,0.98756,1e-05,1.48535]
[1777337776991,65.38,77426.89,25.0,0.98762,1e-05,1.47937]
[1777337778000,65.38,77428.35,25.0,0.98764,1e-05,1.4779]
[1777337783120,65.38,77428.19,25.0,0.98763,1e-05,1.47855]
[1777337783153,65.38,77428.19,25.0,0.98763,1e-05,1.47855]
[1777337783222,65.38,77428.18,25.0,0.98763,1e-05,1.47868]
[1777337784042,65.38,77430.14,25.0,0.98765,1e-05,1.47667]
[1777337785049,65.38,77429.4,25.0,0.98764,1e-05,1.47759]
[1777337787063,65.39,77430.71,25.0,0.98765,1e-05,1.47641]
[1777337788070,65.39,77431.72,25.0,0.98766,1e-05,1.47544]
[1777337791091,65.39,77430.61,25.0,0.98766,1e-05,1.47464]
[1777337795120,65.4,77432.29,25.0,0.98768,1e-05,1.4733]
[1777337800154,65.4,77432.74,25.0,0.98768,1e-05,1.47342]
[1777337802169,65.4,77433.58,25.0,0.98768,1e-05,1.47275]
[1777337803176,65.4,77437.07,25.0,0.98772,1e-05,1.46911]
[1777337805190,65.41,77433.24,25.0,0.98768,1e-05,1.47349]
[1777337806197,65.41,77426.73,25.0,0.98761,1e-05,1.48065]
[1777337807204,65.41,77423.4,25.0,0.98757,1e-05,1.48436]
[1777337811232,65.41,77422.73,25.0,0.98756,1e-05,1.48548]
[1777337816267,65.42,77422.73,25.0,0.98755,1e-05,1.48597]
[1777337820295,65.42,77421.94,25.0,0.98754,1e-05,1.48723]
[1777337823317,65.42,77413.62,25.0,0.98745,1e-05,1.49659]
[1777337824324,65.42,77408.55,25.0,0.98739,1e-05,1.50221]
[1777337828352,65.43,77407.85,25.0,0.98738,1e-05,1.50327]
[1777337833387,65.43,77408.17,25.0,0.98738,1e-05,1.50329]
[1777337838422,65.43,77407.54,25.0,0.98737,1e-05,1.50436]
[1777337841442,65.43,77401.88,25.0,0.98731,1e-05,1.51081]
[1777337842468,65.43,77401.88,25.0,0.98731,1e-05,1.51081]
[1777337842501,65.43,77401.88,25.0,0.98731,1e-05,1.51081]
[1777337842531,65.43,77400.48,25.0,0.98729,1e-05,1.51242]
[1777337843457,65.44,77401.28,25.0,0.9873,1e-05,1.51161]
[1777337844465,65.44,77399.41,25.0,0.98728,1e-05,1.51373]
[1777337845470,65.44,77397.84,25.0,0.98726,1e-05,1.51553]
[1777337848493,65.44,77396.56,25.0,0.98725,1e-05,1.51713]
[1777337853529,65.44,77397.35,25.0,0.98727,1e-05,1.51416]
[1777337855543,65.44,77401.61,25.0,0.98732,1e-05,1.50961]
[1777337856550,65.44,77405.54,25.0,0.98736,1e-05,1.50536]
[1777337857558,65.44,77407.74,25.0,0.98738,1e-05,1.50302]
[1777337858565,65.44,77406.92,25.0,0.98737,1e-05,1.50401]
[1777337863600,65.45,77401.79,25.0,0.98731,1e-05,1.51016]
[1777337864607,65.45,77399.82,25.0,0.98729,1e-05,1.51241]
[1777337866310,65.45,77399.82,25.0,0.98729,1e-05,1.51241]
[1777337869153,65.45,77399.37,25.0,0.98728,1e-05,1.51312]
[1777337869642,65.45,77397.64,25.0,0.98726,1e-05,1.51518]
[1777337871656,65.45,77399.0,25.0,0.98728,1e-05,1.51382]
[1777337872663,65.45,77400.24,25.0,0.98729,1e-05,1.51252]
[1777337874677,65.46,77399.4,25.0,0.98728,1e-05,1.5136]
[1777337877698,65.46,77400.6,25.0,0.98729,1e-05,1.51249]
[1777337882733,65.46,77404.58,25.0,0.98733,1e-05,1.50848]
[1777337884747,65.46,77405.8,25.0,0.98734,1e-05,1.50731]
[1777337890790,65.47,77405.17,25.0,0.98733,1e-05,1.50849]
[1777337891797,65.47,77401.76,25.0,0.98729,1e-05,1.51232]
[1777337892804,65.47,77399.8,25.0,0.98727,1e-05,1.51456]
[1777337894823,65.47,77403.18,25.0,0.9873,1e-05,1.51097]
[1777337895831,65.47,77402.08,25.0,0.98729,1e-05,1.51226]
[1777337900866,65.47,77400.97,25.0,0.98728,1e-05,1.51385]
[1777337904894,65.48,77403.0,25.0,0.98729,1e-05,1.5119]
[1777337905900,65.48,77405.15,25.0,0.98732,1e-05,1.50961]
[1777337908922,65.48,77405.9,25.0,0.98732,1e-05,1.50903]
[1777337909929,65.48,77406.64,25.0,0.98733,1e-05,1.50829]
[1777337914964,65.48,77406.93,25.0,0.98735,1e-05,1.50599]
[1777337915971,65.48,77406.18,25.0,0.98734,1e-05,1.50689]
[1777337921006,65.49,77407.93,25.0,0.98736,1e-05,1.50538]
[1777337922150,65.49,77407.93,25.0,0.98736,1e-05,1.50538]
[1777337923019,65.49,77409.77,25.0,0.98737,1e-05,1.50353]
[1777337924031,65.49,77410.75,25.0,0.98738,1e-05,1.50254]
[1777337926041,65.49,77405.05,25.0,0.98732,1e-05,1.50897]
[1777337927230,65.49,77405.05,25.0,0.98732,1e-05,1.50897]
[1777337927251,65.49,77402.41,25.0,0.98729,1e-05,1.51195]
[1777337928345,65.49,77402.41,25.0,0.98729,1e-05,1.51195]
[1777337928438,65.49,77392.99,25.0,0.98719,1e-05,1.52242]
[1777337929062,65.49,77383.89,25.0,0.98709,1e-05,1.53257]
[1777337930069,65.49,77384.63,25.0,0.98709,1e-05,1.53178]
[1777337935104,65.49,77384.84,25.0,0.98709,1e-05,1.53171]
[1777337940139,65.5,77383.78,25.0,0.98708,1e-05,1.53303]
[1777337941146,65.5,77381.42,25.0,0.98706,1e-05,1.53568]
[1777337942876,65.5,77381.78,25.0,0.98706,1e-05,1.5353]
[1777337943160,65.5,77381.42,25.0,0.98706,1e-05,1.53572]
[1777337944167,65.5,77378.96,25.0,0.98703,1e-05,1.53848]
[1777337945174,65.5,77379.63,25.0,0.98703,1e-05,1.53775]
[1777337950209,65.5,77380.69,25.0,0.98705,1e-05,1.53664]
[1777337951215,65.5,77379.99,25.0,0.98704,1e-05,1.53743]
[1777337956268,65.5,77380.09,25.0,0.98704,1e-05,1.53739]
[1777337960296,65.5,77384.77,25.0,0.98709,1e-05,1.53222]
[1777337965331,65.5,77384.66,25.0,0.98709,1e-05,1.53245]
[1777337968352,65.5,77383.64,25.0,0.98708,1e-05,1.53363]
[1777337970366,65.5,77382.81,25.0,0.98707,1e-05,1.53458]
[1777337973386,65.5,77384.08,25.0,0.9871,1e-05,1.53079]
[1777337974394,65.5,77385.57,25.0,0.98712,1e-05,1.52915]
[1777337976407,65.5,77384.65,25.0,0.98711,1e-05,1.53021]
[1777337978422,65.5,77383.2,25.0,0.98709,1e-05,1.53185]
[1777337980436,65.5,77382.48,25.0,0.98708,1e-05,1.53268]
[1777337981443,65.5,77381.57,25.0,0.98707,1e-05,1.5337]
[1777337986480,65.5,77380.85,25.0,0.98706,1e-05,1.53454]
[1777337992522,65.5,77381.47,25.0,0.98707,1e-05,1.53388]
[1777337997557,65.5,77380.38,25.0,0.98706,1e-05,1.53512]
[1777338000244,65.5,77380.65,25.0,0.98706,1e-05,1.53482]
[1777338000273,65.5,77381.36,25.0,0.98707,1e-05,1.53404]
[1777338000729,65.5,77373.69,25.0,0.98698,1e-05,1.5426]
[1777338001587,65.5,77369.65,25.0,0.98694,1e-05,1.54713]
[1777338002594,65.5,77368.95,25.0,0.98693,1e-05,1.54791]
[1777338003601,65.5,77379.04,25.0,0.98704,1e-05,1.5366]
[1777338004608,65.5,77382.32,25.0,0.98708,1e-05,1.53293]
[1777338005615,65.5,77385.44,25.0,0.98711,1e-05,1.52946]
[1777338010650,65.5,77387.16,25.0,0.98713,1e-05,1.52761]
[1777338011657,65.5,77388.14,25.0,0.98714,1e-05,1.52654]
[1777338012664,65.5,77386.68,25.0,0.98713,1e-05,1.52818]
[1777338013671,65.5,77387.66,25.0,0.98714,1e-05,1.52711]
[1777338014677,65.5,77386.57,25.0,0.98712,1e-05,1.52833]
[1777338016463,65.5,77386.57,25.0,0.98712,1e-05,1.52833]
[1777338016557,65.5,77374.31,25.0,0.98699,1e-05,1.54203]
[1777338016696,65.5,77363.4,25.0,0.98687,1e-05,1.55427]
[1777338017703,65.5,77363.32,25.0,0.98687,1e-05,1.55435]
[1777338018710,65.5,77363.87,25.0,0.98687,1e-05,1.5537]
[1777338023745,65.5,77363.27,25.0,0.98687,1e-05,1.55419]
[1777338028780,65.5,77359.29,25.0,0.98682,1e-05,1.55852]
[1777338030794,65.5,77360.03,25.0,0.98683,1e-05,1.5576]
[1777338032808,65.5,77362.79,25.0,0.98688,1e-05,1.55198]
[1777338035829,65.5,77361.85,25.0,0.98687,1e-05,1.55296]
[1777338040864,65.5,77362.07,25.0,0.98688,1e-05,1.55257]
[1777338041871,65.5,77361.0,25.0,0.98687,1e-05,1.55374]
[1777338043886,65.5,77359.84,25.0,0.98685,1e-05,1.55499]
[1777338044662,65.5,77359.84,25.0,0.98685,1e-05,1.55499]
[1777338045899,65.5,77356.16,25.0,0.98681,1e-05,1.55907]
[1777338046907,65.5,77359.23,25.0,0.98685,1e-05,1.55557]
[1777338048920,65.49,77361.95,25.0,0.98688,1e-05,1.55244]
[1777338049927,65.49,77360.48,25.0,0.98686,1e-05,1.55407]
[1777338052948,65.49,77361.49,25.0,0.98688,1e-05,1.55284]
[1777338054962,65.49,77366.62,25.0,0.98693,1e-05,1.54702]
[1777338055968,65.49,77365.9,25.0,0.98693,1e-05,1.54781]
[1777338056975,65.49,77363.64,25.0,0.9869,1e-05,1.55033]
[1777338058990,65.49,77358.41,25.0,0.98684,1e-05,1.55616]
[1777338059997,65.49,77357.26,25.0,0.98683,1e-05,1.55742]
[1777338065041,65.49,77357.4,25.0,0.98683,1e-05,1.55712]
[1777338065117,65.49,77356.54,25.0,0.98682,1e-05,1.55805]
[1777338066039,65.49,77355.74,25.0,0.98682,1e-05,1.55892]
[1777338067046,65.49,77356.58,25.0,0.98683,1e-05,1.55793]
[1777338071074,65.49,77355.79,25.0,0.98682,1e-05,1.55868]
[1777338074095,65.49,77354.51,25.0,0.9868,1e-05,1.56001]
[1777338074855,65.49,77354.51,25.0,0.9868,1e-05,1.56001]
[1777338075102,65.49,77358.73,25.0,0.98685,1e-05,1.55521]
[1777338076109,65.49,77361.23,25.0,0.98688,1e-05,1.55237]
[1777338077116,65.49,77360.39,25.0,0.98687,1e-05,1.55328]
[1777338079130,65.49,77358.46,25.0,0.98685,1e-05,1.5554]
[1777338080137,65.49,77356.59,25.0,0.98683,1e-05,1.55748]
[1777338080832,65.49,77356.59,25.0,0.98683,1e-05,1.55748]
[1777338086178,65.48,77356.96,25.0,0.98684,1e-05,1.55686]
[1777338088193,65.48,77355.75,25.0,0.98682,1e-05,1.55816]
[1777338089200,65.48,77354.28,25.0,0.98681,1e-05,1.55979]
[1777338094235,65.48,77355.08,25.0,0.98684,1e-05,1.55625]
[1777338095242,65.48,77358.0,25.0,0.98687,1e-05,1.55293]
[1777338100277,65.48,77355.43,25.0,0.98684,1e-05,1.55569]
[1777338101284,65.48,77354.36,25.0,0.98683,1e-05,1.55687]
[1777338102616,65.48,77354.36,25.0,0.98683,1e-05,1.55687]
[1777338106016,65.48,77354.24,25.0,0.98683,1e-05,1.55687]
[1777338106319,65.48,77350.83,25.0,0.98679,1e-05,1.56069]
[1777338107326,65.48,77342.58,25.0,0.9867,1e-05,1.57]
[1777338108333,65.48,77344.24,25.0,0.98672,1e-05,1.56806]
[1777338109340,65.48,77346.92,25.0,0.98675,1e-05,1.56497]
[1777338110348,65.48,77346.22,25.0,0.98674,1e-05,1.56572]
[1777338111354,65.48,77345.25,25.0,0.98673,1e-05,1.56677]
[1777338113369,65.48,77344.24,25.0,0.98672,1e-05,1.56782]
[1777338114376,65.48,77343.03,25.0,0.98671,1e-05,1.56914]
[1777338115383,65.47,77344.26,25.0,0.98672,1e-05,1.56769]
[1777338116390,65.47,77345.71,25.0,0.98674,1e-05,1.566]
[1777338118404,65.47,77346.64,25.0,0.98675,1e-05,1.56486]
[1777338120418,65.47,77344.33,25.0,0.98673,1e-05,1.56739]
[1777338121425,65.47,77342.32,25.0,0.9867,1e-05,1.56962]
[1777338123439,65.47,77344.15,25.0,0.98673,1e-05,1.56744]
[1777338124447,65.47,77349.81,25.0,0.98679,1e-05,1.56098]
[1777338125454,65.47,77357.32,25.0,0.98687,1e-05,1.55247]
[1777338126461,65.47,77359.92,25.0,0.9869,1e-05,1.54953]
[1777338127468,65.47,77363.16,25.0,0.98694,1e-05,1.54587]
[1777338128475,65.47,77364.85,25.0,0.98696,1e-05,1.54397]
[1777338130489,65.47,77352.82,25.0,0.98682,1e-05,1.55749]
[1777338131496,65.47,77347.03,25.0,0.98676,1e-05,1.564]
[1777338134517,65.47,77346.19,25.0,0.98675,1e-05,1.56483]
[1777338134897,65.47,77346.19,25.0,0.98675,1e-05,1.56483]
[1777338135008,65.47,77346.19,25.0,0.98675,1e-05,1.56483]
[1777338135524,65.47,77338.57,25.0,0.98667,1e-05,1.57344]
[1777338139552,65.47,77339.29,25.0,0.98668,1e-05,1.57239]
[1777338144587,65.46,77339.28,25.0,0.98668,1e-05,1.57213]
[1777338149622,65.46,77339.16,25.0,0.98668,1e-05,1.57201]
[1777338154657,65.46,77338.54,25.0,0.9867,1e-05,1.57001]
[1777338159696,65.46,77337.77,25.0,0.98669,1e-05,1.57066]
[1777338160703,65.46,77335.75,25.0,0.98667,1e-05,1.57291]
[1777338162717,65.46,77337.18,25.0,0.98668,1e-05,1.57119]
[1777338166745,65.46,77329.31,25.0,0.9866,1e-05,1.57998]
[1777338167752,65.45,77327.68,25.0,0.98658,1e-05,1.5818]
[1777338169766,65.45,77325.68,25.0,0.98656,1e-05,1.58397]
[1777338174801,65.45,77327.08,25.0,0.98657,1e-05,1.58204]
[1777338175807,65.45,77329.21,25.0,0.9866,1e-05,1.57954]
[1777338176815,65.45,77330.74,25.0,0.98662,1e-05,1.57773]
[1777338178828,65.45,77331.84,25.0,0.98663,1e-05,1.57637]
[1777338180843,65.45,77334.04,25.0,0.98666,1e-05,1.57376]
[1777338181850,65.45,77342.41,25.0,0.98675,1e-05,1.56421]
[1777338182857,65.45,77347.72,25.0,0.98681,1e-05,1.55815]
[1777338184107,65.45,77348.03,25.0,0.98682,1e-05,1.55776]
[1777338184871,65.45,77352.54,25.0,0.98687,1e-05,1.55267]
[1777338185878,65.45,77361.08,25.0,0.98696,1e-05,1.54306]
[1777338187892,65.45,77362.03,25.0,0.98697,1e-05,1.542]
[1777338188899,65.45,77363.16,25.0,0.98699,1e-05,1.54074]
[1777338189906,65.45,77359.12,25.0,0.98694,1e-05,1.54528]
[1777338194941,65.45,77360.2,25.0,0.98695,1e-05,1.5441]
[1777338196955,65.45,77361.34,25.0,0.98697,1e-05,1.54283]
[1777338197962,65.45,77354.88,25.0,0.98689,1e-05,1.55009]
[1777338198969,65.45,77355.89,25.0,0.9869,1e-05,1.54894]
[1777338202997,65.45,77355.06,25.0,0.9869,1e-05,1.54985]
[1777338205010,65.45,77354.19,25.0,0.98689,1e-05,1.55081]
[1777338206019,65.45,77353.58,25.0,0.98688,1e-05,1.55149]
[1777338208032,65.45,77352.15,25.0,0.98686,1e-05,1.55307]
[1777338211053,65.45,77351.62,25.0,0.98688,1e-05,1.55118]
[1777338212059,65.45,77354.55,25.0,0.98691,1e-05,1.54787]
[1777338213067,65.45,77355.25,25.0,0.98692,1e-05,1.54708]
[1777338216088,65.45,77357.04,25.0,0.98694,1e-05,1.54506]
[1777338217095,65.45,77358.5,25.0,0.98696,1e-05,1.54342]
[1777338219109,65.45,77361.25,25.0,0.98699,1e-05,1.54034]
[1777338220116,65.45,77359.84,25.0,0.98697,1e-05,1.54192]
[1777338221123,65.45,77356.86,25.0,0.98694,1e-05,1.54526]
[1777338224144,65.45,77357.84,25.0,0.98695,1e-05,1.54415]
[1777338226159,65.45,77356.06,25.0,0.98693,1e-05,1.54615]
[1777338229180,65.45,77358.06,25.0,0.98695,1e-05,1.54388]
[1777338232201,65.45,77358.69,25.0,0.98696,1e-05,1.54317]
[1777338233208,65.45,77359.91,25.0,0.98697,1e-05,1.5418]
[1777338234215,65.45,77360.72,25.0,0.98698,1e-05,1.54089]
[1777338237235,65.45,77361.66,25.0,0.98699,1e-05,1.53984]
[1777338238242,65.45,77360.07,25.0,0.98697,1e-05,1.54163]
[1777338239250,65.45,77356.87,25.0,0.98694,1e-05,1.54521]
[1777338240257,65.45,77355.42,25.0,0.98692,1e-05,1.54683]
[1777338245292,65.45,77355.54,25.0,0.98692,1e-05,1.54665]
[1777338250328,65.44,77355.02,25.0,0.98692,1e-05,1.54718]
[1777338253348,65.44,77356.26,25.0,0.98693,1e-05,1.54576]
[1777338255362,65.44,77357.13,25.0,0.98694,1e-05,1.54477]
[1777338256369,65.44,77357.98,25.0,0.98695,1e-05,1.54381]
[1777338257376,65.44,77358.6,25.0,0.98696,1e-05,1.54311]
[1777338260397,65.44,77357.6,25.0,0.98695,1e-05,1.54422]
[1777338262411,65.44,77358.98,25.0,0.98696,1e-05,1.54266]
[1777338264425,65.44,77359.68,25.0,0.98697,1e-05,1.54187]
[1777338265432,65.44,77360.85,25.0,0.98698,1e-05,1.54055]
[1777338266439,65.44,77366.82,25.0,0.98705,1e-05,1.53388]
[1777338267446,65.44,77368.79,25.0,0.98707,1e-05,1.53169]
[1777338268453,65.44,77371.29,25.0,0.9871,1e-05,1.52892]
[1777338273489,65.45,77371.62,25.0,0.98712,1e-05,1.52624]
[1777338279530,65.45,77371.37,25.0,0.98712,1e-05,1.52666]
[1777338284566,65.45,77371.15,25.0,0.98711,1e-05,1.52701]
[1777338289601,65.45,77371.2,25.0,0.98711,1e-05,1.52707]
[1777338294636,65.45,77371.13,25.0,0.98711,1e-05,1.52726]
[1777338297657,65.45,77371.7,25.0,0.98712,1e-05,1.5267]
[1777338299671,65.45,77372.8,25.0,0.98713,1e-05,1.52553]
[1777338301685,65.45,77373.87,25.0,0.98714,1e-05,1.52439]
[1777338303699,65.45,77374.74,25.0,0.98715,1e-05,1.52348]
[1777338308734,65.45,77375.07,25.0,0.98715,1e-05,1.52326]
[1777338311755,65.45,77376.83,25.0,0.98717,1e-05,1.5214]
[1777338313515,65.45,77377.28,25.0,0.98717,1e-05,1.52093]
[1777338317797,65.46,77376.68,25.0,0.98717,1e-05,1.52176]
[1777338318804,65.46,77375.7,25.0,0.98716,1e-05,1.52288]
[1777338319811,65.46,77374.06,25.0,0.98714,1e-05,1.52473]
[1777338322831,65.46,77372.48,25.0,0.98712,1e-05,1.52657]
[1777338327867,65.46,77371.97,25.0,0.98711,1e-05,1.52725]
[1777338329881,65.46,77370.91,25.0,0.9871,1e-05,1.52848]
[1777338333909,65.46,77375.78,25.0,0.98717,1e-05,1.52074]
[1777338334916,65.46,77377.29,25.0,0.98719,1e-05,1.51909]
[1777338339950,65.46,77375.09,25.0,0.98716,1e-05,1.52172]
[1777338340958,65.46,77372.36,25.0,0.98713,1e-05,1.52478]
[1777338343980,65.46,77370.71,25.0,0.98711,1e-05,1.52671]
[1777338349014,65.46,77370.22,25.0,0.98711,1e-05,1.52738]
[1777338350022,65.46,77371.49,25.0,0.98712,1e-05,1.52599]
[1777338355057,65.46,77371.63,25.0,0.98712,1e-05,1.52597]
[1777338360092,65.47,77371.58,25.0,0.98712,1e-05,1.52616]
[1777338365127,65.47,77372.91,25.0,0.98713,1e-05,1.52485]
[1777338367141,65.47,77372.04,25.0,0.98712,1e-05,1.52588]
[1777338370161,65.47,77371.19,25.0,0.98711,1e-05,1.52691]
[1777338374190,65.47,77371.86,25.0,0.98712,1e-05,1.52628]
[1777338377211,65.47,77371.24,25.0,0.98711,1e-05,1.52705]
[1777338382246,65.47,77371.72,25.0,0.98711,1e-05,1.52665]
[1777338385266,65.47,77367.44,25.0,0.98707,1e-05,1.5315]
[1777338386273,65.47,77364.37,25.0,0.98703,1e-05,1.53495]
[1777338387281,65.47,77362.16,25.0,0.98701,1e-05,1.53743]
[1777338388288,65.47,77359.63,25.0,0.98698,1e-05,1.54027]
[1777338389295,65.47,77357.08,25.0,0.98695,1e-05,1.54313]
[1777338391309,65.47,77361.07,25.0,0.98701,1e-05,1.53623]
[1777338392315,65.47,77366.88,25.0,0.98708,1e-05,1.52976]
[1777338393323,65.47,77369.12,25.0,0.9871,1e-05,1.52729]
[1777338394330,65.47,77369.93,25.0,0.98711,1e-05,1.52641]
[1777338399365,65.47,77369.88,25.0,0.98711,1e-05,1.52659]
[1777338402387,65.47,77369.15,25.0,0.9871,1e-05,1.52746]
[1777338405406,65.47,77367.58,25.0,0.98708,1e-05,1.52926]
[1777338406414,65.47,77370.19,25.0,0.98711,1e-05,1.52637]
[1777338408428,65.48,77371.68,25.0,0.98713,1e-05,1.52475]
[1777338412457,65.48,77373.77,25.0,0.98715,1e-05,1.5225]
[1777338414474,65.48,77374.32,25.0,0.98716,1e-05,1.52194]
[1777338415481,65.48,77375.04,25.0,0.98716,1e-05,1.52116]
[1777338416488,65.48,77377.65,25.0,0.98719,1e-05,1.51829]
[1777338417495,65.48,77378.95,25.0,0.98721,1e-05,1.51688]
[1777338421523,65.48,77383.0,25.0,0.98725,1e-05,1.51254]
[1777338422180,65.48,77383.0,25.0,0.98725,1e-05,1.51254]
[1777338422530,65.48,77388.05,25.0,0.9873,1e-05,1.50701]
[1777338423537,65.48,77394.38,25.0,0.98737,1e-05,1.50011]
[1777338425551,65.48,77395.11,25.0,0.98738,1e-05,1.49943]
[1777338430587,65.48,77394.15,25.0,0.98737,1e-05,1.50081]
[1777338432601,65.48,77393.33,25.0,0.98736,1e-05,1.50183]
[1777338433608,65.48,77385.33,25.0,0.98727,1e-05,1.51069]
[1777338434615,65.48,77384.6,25.0,0.98726,1e-05,1.51154]
[1777338436629,65.49,77385.4,25.0,0.98727,1e-05,1.51075]
[1777338439650,65.49,77388.27,25.0,0.9873,1e-05,1.50773]
[1777338441664,65.49,77389.08,25.0,0.98731,1e-05,1.50694]
[1777338446698,65.49,77389.16,25.0,0.9873,1e-05,1.5071]
[1777338447706,65.49,77390.75,25.0,0.98732,1e-05,1.50541]
[1777338448713,65.49,77389.94,25.0,0.98731,1e-05,1.50635]
[1777338449720,65.49,77390.66,25.0,0.98732,1e-05,1.50561]
[1777338454755,65.49,77390.97,25.0,0.98734,1e-05,1.50314]
[1777338459790,65.5,77390.36,25.0,0.98733,1e-05,1.50408]
[1777338463818,65.5,77387.49,25.0,0.9873,1e-05,1.50745]
[1777338464825,65.5,77385.84,25.0,0.98728,1e-05,1.50931]
[1777338471874,65.5,77385.7,25.0,0.98727,1e-05,1.50977]
[1777338472881,65.5,77381.38,25.0,0.98723,1e-05,1.51458]
[1777338473888,65.5,77376.62,25.0,0.98717,1e-05,1.51988]
[1777338474895,65.5,77374.86,25.0,0.98715,1e-05,1.52185]
[1777338479930,65.5,77373.8,25.0,0.98714,1e-05,1.52314]
[1777338482951,65.5,77372.25,25.0,0.98712,1e-05,1.52493]
[1777338483957,65.5,77371.14,25.0,0.98711,1e-05,1.52618]
[1777338488993,65.5,77371.34,25.0,0.98711,1e-05,1.52604]
[1777338490000,65.5,77372.64,25.0,0.98713,1e-05,1.52462]
[1777338491007,65.5,77376.17,25.0,0.98716,1e-05,1.52072]
[1777338492014,65.51,77377.03,25.0,0.98717,1e-05,1.5198]
[1777338495035,65.51,77379.0,25.0,0.98719,1e-05,1.51771]
[1777338496042,65.51,77381.4,25.0,0.98722,1e-05,1.51509]
[1777338497049,65.51,77384.88,25.0,0.98726,1e-05,1.51128]
[1777338502084,65.51,77384.51,25.0,0.98725,1e-05,1.51191]
[1777338504098,65.51,77377.12,25.0,0.98717,1e-05,1.52016]
[1777338505105,65.51,77376.09,25.0,0.98716,1e-05,1.52134]
[1777338506112,65.51,77375.38,25.0,0.98715,1e-05,1.52215]
[1777338512154,65.51,77375.46,25.0,0.98717,1e-05,1.51979]
[1777338521328,65.51,77375.84,25.0,0.98717,1e-05,1.51948]
[1777338527259,65.51,77375.94,25.0,0.98717,1e-05,1.5197]
[1777338531287,65.52,77375.01,25.0,0.98716,1e-05,1.52089]
[1777338536322,65.52,77374.75,25.0,0.98715,1e-05,1.52133]
[1777338539343,65.52,77374.07,25.0,0.98715,1e-05,1.52217]
[1777338541623,65.52,77373.24,25.0,0.98714,1e-05,1.52315]
[1777338542365,65.52,77374.36,25.0,0.98715,1e-05,1.52193]
[1777338547403,65.52,77374.75,25.0,0.98715,1e-05,1.52165]
[1777338552436,65.52,77374.09,25.0,0.98714,1e-05,1.52254]
[1777338557469,65.52,77374.46,25.0,0.98714,1e-05,1.52228]
[1777338559484,65.52,77373.26,25.0,0.98713,1e-05,1.52368]
[1777338560490,65.52,77368.42,25.0,0.98708,1e-05,1.52908]
[1777338561500,65.52,77365.49,25.0,0.98704,1e-05,1.53237]
[1777338563856,65.52,77364.92,25.0,0.98704,1e-05,1.53302]
[1777338564520,65.52,77359.34,25.0,0.98698,1e-05,1.53928]
[1777338565527,65.52,77355.99,25.0,0.98694,1e-05,1.54303]
[1777338566897,65.52,77355.99,25.0,0.98694,1e-05,1.54303]
[1777338566916,65.52,77356.95,25.0,0.98695,1e-05,1.54195]
[1777338572576,65.52,77357.33,25.0,0.98697,1e-05,1.53907]
[1777338576604,65.52,77356.58,25.0,0.98696,1e-05,1.53991]
[1777338581639,65.52,77355.87,25.0,0.98696,1e-05,1.5407]
[1777338585667,65.52,77357.17,25.0,0.98697,1e-05,1.53923]
[1777338588688,65.52,77357.91,25.0,0.98698,1e-05,1.53841]
[1777338591709,65.52,77361.5,25.0,0.98702,1e-05,1.5344]
[1777338592716,65.52,77362.25,25.0,0.98703,1e-05,1.53357]
[1777338596744,65.52,77361.31,25.0,0.98702,1e-05,1.53465]
[1777338599765,65.52,77363.17,25.0,0.98704,1e-05,1.53258]
[1777338603036,65.52,77363.13,25.0,0.98704,1e-05,1.53264]
[1777338603793,65.53,77367.12,25.0,0.98708,1e-05,1.52821]
[1777338604801,65.53,77368.12,25.0,0.98709,1e-05,1.52711]
[1777338605807,65.53,77369.82,25.0,0.98711,1e-05,1.52524]
[1777338606814,65.53,77371.11,25.0,0.98712,1e-05,1.52382]
[1777338608981,65.53,77370.48,25.0,0.98712,1e-05,1.52454]
[1777338613865,65.53,77368.3,25.0,0.98709,1e-05,1.52707]
[1777338615074,65.53,77368.3,25.0,0.98709,1e-05,1.52707]
[1777338615134,65.53,77365.41,25.0,0.98706,1e-05,1.5303]
[1777338615880,65.53,77364.46,25.0,0.98705,1e-05,1.53136]
[1777338620915,65.53,77363.95,25.0,0.98704,1e-05,1.53195]
[1777338623936,65.53,77363.07,25.0,0.98703,1e-05,1.53293]
[1777338632998,65.53,77361.56,25.0,0.98704,1e-05,1.53218]
[1777338635013,65.53,77359.1,25.0,0.98701,1e-05,1.53493]
[1777338636021,65.53,77355.99,25.0,0.98698,1e-05,1.53841]
[1777338638035,65.53,77352.4,25.0,0.98694,1e-05,1.54241]
[1777338643071,65.53,77351.36,25.0,0.98692,1e-05,1.54351]
[1777338644031,65.53,77351.36,25.0,0.98692,1e-05,1.54351]
[1777338644078,65.53,77350.45,25.0,0.98691,1e-05,1.54451]
[1777338645085,65.53,77348.2,25.0,0.98689,1e-05,1.54702]
[1777338646092,65.53,77346.46,25.0,0.98687,1e-05,1.54896]
[1777338650121,65.52,77348.41,25.0,0.98689,1e-05,1.54667]
[1777338655156,65.52,77348.64,25.0,0.9869,1e-05,1.54633]
[1777338656163,65.52,77351.12,25.0,0.98692,1e-05,1.54352]
[1777338658177,65.52,77349.93,25.0,0.98691,1e-05,1.54484]
[1777338661198,65.52,77351.51,25.0,0.98693,1e-05,1.54302]
[1777338662205,65.52,77355.96,25.0,0.98698,1e-05,1.53803]
[1777338663212,65.52,77358.74,25.0,0.98701,1e-05,1.53492]
[1777338666233,65.52,77358.11,25.0,0.987,1e-05,1.53563]
[1777338670262,65.52,77358.74,25.0,0.98701,1e-05,1.53493]
[1777338674289,65.52,77360.94,25.0,0.98703,1e-05,1.53249]
[1777338679324,65.52,77361.04,25.0,0.98704,1e-05,1.53241]
[1777338683352,65.52,77360.35,25.0,0.98703,1e-05,1.5332]
[1777338684359,65.52,77359.75,25.0,0.98702,1e-05,1.53387]
[1777338689394,65.52,77357.64,25.0,0.987,1e-05,1.53625]
[1777338694429,65.52,77359.75,25.0,0.98704,1e-05,1.53146]
[1777338698457,65.52,77357.88,25.0,0.98702,1e-05,1.53357]
[1777338703492,65.52,77358.12,25.0,0.98702,1e-05,1.53333]
[1777338708527,65.52,77358.05,25.0,0.98702,1e-05,1.53343]
[1777338713562,65.52,77357.65,25.0,0.98702,1e-05,1.5339]
[1777338715576,65.53,77358.93,25.0,0.98703,1e-05,1.53247]
[1777338720610,65.53,77360.12,25.0,0.98704,1e-05,1.53117]
[1777338722625,65.53,77360.92,25.0,0.98705,1e-05,1.5303]
[1777338727832,65.53,77360.4,25.0,0.98705,1e-05,1.53091]
[1777338729675,65.53,77357.4,25.0,0.98701,1e-05,1.53428]
[1777338730682,65.53,77355.91,25.0,0.987,1e-05,1.53595]
[1777338731689,65.53,77353.76,25.0,0.98697,1e-05,1.53835]
[1777338732696,65.53,77354.46,25.0,0.98698,1e-05,1.53756]
[1777338733703,65.53,77355.08,25.0,0.98699,1e-05,1.53686]
[1777338734710,65.53,77358.03,25.0,0.98702,1e-05,1.53356]
[1777338737731,65.53,77359.89,25.0,0.98704,1e-05,1.53149]
[1777338742766,65.53,77359.86,25.0,0.98704,1e-05,1.53155]
[1777338747801,65.53,77360.0,25.0,0.98704,1e-05,1.53141]
[1777338752836,65.53,77360.22,25.0,0.98706,1e-05,1.52875]
[1777338755857,65.53,77360.93,25.0,0.98707,1e-05,1.52799]
[1777338760891,65.53,77361.46,25.0,0.98708,1e-05,1.52744]
[1777338763912,65.53,77364.52,25.0,0.98711,1e-05,1.52407]
[1777338764920,65.53,77365.25,25.0,0.98712,1e-05,1.52327]
[1777338769955,65.53,77365.89,25.0,0.98712,1e-05,1.52264]
[1777338774991,65.53,77365.7,25.0,0.98712,1e-05,1.52294]
[1777338780028,65.53,77365.95,25.0,0.98712,1e-05,1.52274]
[1777338783048,65.53,77368.86,25.0,0.98715,1e-05,1.51956]
[1777338784055,65.53,77370.41,25.0,0.98717,1e-05,1.51787]
[1777338787076,65.53,77369.68,25.0,0.98716,1e-05,1.51875]
[1777338788083,65.53,77368.45,25.0,0.98715,1e-05,1.52013]
[1777338789090,65.53,77366.78,25.0,0.98713,1e-05,1.522]
[1777338791104,65.53,77367.68,25.0,0.98714,1e-05,1.52104]
[1777338796157,65.53,77367.64,25.0,0.98714,1e-05,1.52117]
[1777338803207,65.53,77367.68,25.0,0.98714,1e-05,1.52125]
[1777338806230,65.53,77369.76,25.0,0.98716,1e-05,1.51899]
[1777338807237,65.53,77371.28,25.0,0.98718,1e-05,1.51733]
[1777338808244,65.53,77368.47,25.0,0.98715,1e-05,1.52047]
[1777338809251,65.53,77367.04,25.0,0.98713,1e-05,1.52207]
[1777338813279,65.53,77366.25,25.0,0.98714,1e-05,1.5206]
[1777338818314,65.54,77368.25,25.0,0.98716,1e-05,1.51849]
[1777338823349,65.54,77368.5,25.0,0.98716,1e-05,1.51833]
[1777338825363,65.54,77369.15,25.0,0.98717,1e-05,1.51766]
[1777338826370,65.54,77369.83,25.0,0.98718,1e-05,1.51694]
[1777338831405,65.54,77369.44,25.0,0.98717,1e-05,1.51751]
[1777338837447,65.54,77369.68,25.0,0.98717,1e-05,1.5174]
[1777338842482,65.54,77369.55,25.0,0.98717,1e-05,1.51768]
[1777338843489,65.54,77370.17,25.0,0.98718,1e-05,1.51702]
[1777338845503,65.54,77369.5,25.0,0.98717,1e-05,1.51782]
[1777338850538,65.54,77369.87,25.0,0.98717,1e-05,1.51754]
[1777338852552,65.54,77369.13,25.0,0.98716,1e-05,1.51841]
[1777338858594,65.55,77368.71,25.0,0.98716,1e-05,1.51901]
[1777338860608,65.55,77369.82,25.0,0.98717,1e-05,1.51783]
[1777338865643,65.55,77369.6,25.0,0.98716,1e-05,1.51819]
[1777338869671,65.55,77368.81,25.0,0.98715,1e-05,1.51917]
[1777338872692,65.55,77367.12,25.0,0.98715,1e-05,1.51868]
[1777338873698,65.55,77357.89,25.0,0.98705,1e-05,1.52895]
[1777338874705,65.55,77352.7,25.0,0.98699,1e-05,1.53474]
[1777338876720,65.55,77351.68,25.0,0.98698,1e-05,1.53587]
[1777338878734,65.55,77352.86,25.0,0.987,1e-05,1.53453]
[1777338879741,65.55,77352.16,25.0,0.98699,1e-05,1.5353]
[1777338884776,65.55,77352.69,25.0,0.987,1e-05,1.53467]
[1777338885783,65.55,77353.66,25.0,0.98701,1e-05,1.53358]
[1777338891826,65.55,77354.11,25.0,0.98701,1e-05,1.53304]
[1777338892833,65.55,77353.06,25.0,0.987,1e-05,1.53421]
[1777338895854,65.55,77350.88,25.0,0.98698,1e-05,1.53663]
[1777338896861,65.55,77349.55,25.0,0.98696,1e-05,1.5381]
[1777338901896,65.55,77349.59,25.0,0.98696,1e-05,1.53799]
[1777338904917,65.55,77348.94,25.0,0.98695,1e-05,1.53869]
[1777338905924,65.55,77345.24,25.0,0.98691,1e-05,1.54282]
[1777338910959,65.54,77344.88,25.0,0.98691,1e-05,1.54313]
[1777338915994,65.54,77344.25,25.0,0.9869,1e-05,1.54374]
[1777338918635,65.54,77344.02,25.0,0.9869,1e-05,1.54396]
[1777338919015,65.54,77342.98,25.0,0.98689,1e-05,1.5451]
[1777338920022,65.54,77340.71,25.0,0.98687,1e-05,1.54763]
[1777338926064,65.54,77341.63,25.0,0.98688,1e-05,1.54645]
[1777338928078,65.54,77340.87,25.0,0.98687,1e-05,1.54726]
[1777338933178,65.54,77340.47,25.0,0.98689,1e-05,1.54518]
[1777338936134,65.54,77337.57,25.0,0.98685,1e-05,1.54834]
[1777338937141,65.54,77336.62,25.0,0.98684,1e-05,1.54939]
[1777338938148,65.54,77332.67,25.0,0.9868,1e-05,1.55382]
[1777338938589,65.54,77332.67,25.0,0.9868,1e-05,1.55382]
[1777338939155,65.54,77328.91,25.0,0.98676,1e-05,1.55803]
[1777338940162,65.54,77325.77,25.0,0.98672,1e-05,1.56155]
[1777338941326,65.54,77323.24,25.0,0.98669,1e-05,1.56437]
[1777338947216,65.54,77325.51,25.0,0.98672,1e-05,1.56151]
[1777338948223,65.54,77327.12,25.0,0.98674,1e-05,1.55964]
[1777338950237,65.54,77329.3,25.0,0.98677,1e-05,1.5571]
[1777338951244,65.53,77335.65,25.0,0.98684,1e-05,1.5499]
[1777338952251,65.53,77337.61,25.0,0.98686,1e-05,1.54767]
[1777338957286,65.53,77338.14,25.0,0.98687,1e-05,1.54701]
[1777338958293,65.53,77339.6,25.0,0.98688,1e-05,1.54535]
[1777338964335,65.53,77340.12,25.0,0.98689,1e-05,1.54471]
[1777338969370,65.53,77340.36,25.0,0.98689,1e-05,1.54439]
[1777338974406,65.53,77340.81,25.0,0.9869,1e-05,1.54384]
[1777338979441,65.53,77340.88,25.0,0.9869,1e-05,1.54372]
[1777338984475,65.53,77341.25,25.0,0.9869,1e-05,1.54327]
[1777338988504,65.53,77338.66,25.0,0.98688,1e-05,1.54614]
[1777338993539,65.53,77338.21,25.0,0.98689,1e-05,1.54413]
[1777338995560,65.53,77335.7,25.0,0.98686,1e-05,1.54693]
[1777338996560,65.53,77332.85,25.0,0.98683,1e-05,1.55013]
[1777339001595,65.53,77331.11,25.0,0.98681,1e-05,1.55199]
[1777339004616,65.53,77331.95,25.0,0.98682,1e-05,1.55098]
[1777339005623,65.53,77335.29,25.0,0.98686,1e-05,1.54719]
[1777339006630,65.53,77337.15,25.0,0.98688,1e-05,1.54509]
[1777339009651,65.53,77341.57,25.0,0.98693,1e-05,1.5401]
[1777339010659,65.53,77344.15,25.0,0.98696,1e-05,1.5372]
[1777339012672,65.53,77345.49,25.0,0.98698,1e-05,1.53571]
[1777339018418,65.53,77345.12,25.0,0.98697,1e-05,1.53614]
[1777339023748,65.53,77346.54,25.0,0.98699,1e-05,1.53458]
[1777339030798,65.53,77346.46,25.0,0.98699,1e-05,1.5347]
[1777339036840,65.53,77346.48,25.0,0.98699,1e-05,1.53469]
[1777339037847,65.53,77344.21,25.0,0.98696,1e-05,1.53723]
[1777339039863,65.53,77342.3,25.0,0.98694,1e-05,1.53936]
[1777339042883,65.53,77340.14,25.0,0.98691,1e-05,1.54176]
[1777339043890,65.53,77338.62,25.0,0.9869,1e-05,1.54345]
[1777339048924,65.53,77338.16,25.0,0.98689,1e-05,1.54389]
[1777339050939,65.53,77330.95,25.0,0.98681,1e-05,1.55198]
[1777339051945,65.53,77327.78,25.0,0.9868,1e-05,1.55307]
[1777339054935,65.53,77327.67,25.0,0.9868,1e-05,1.55313]
[1777339054967,65.53,77325.57,25.0,0.98677,1e-05,1.55547]
[1777339055728,65.53,77325.57,25.0,0.98677,1e-05,1.55547]
[1777339055974,65.53,77321.78,25.0,0.98673,1e-05,1.55973]
[1777339061009,65.52,77321.52,25.0,0.98673,1e-05,1.55982]
[1777339062016,65.52,77319.8,25.0,0.98671,1e-05,1.56173]
[1777339067051,65.52,77320.37,25.0,0.98672,1e-05,1.56087]
[1777339070072,65.52,77319.27,25.0,0.98671,1e-05,1.56199]
[1777339071079,65.52,77320.43,25.0,0.98672,1e-05,1.56063]
[1777339076114,65.52,77320.61,25.0,0.98673,1e-05,1.56021]
[1777339079135,65.52,77317.19,25.0,0.98669,1e-05,1.56397]
[1777339081428,65.52,77316.99,25.0,0.98669,1e-05,1.56414]
[1777339081530,65.52,77316.53,25.0,0.98668,1e-05,1.56462]
[1777339085303,65.52,77312.25,25.0,0.98663,1e-05,1.56928]
[1777339086184,65.52,77308.48,25.0,0.98659,1e-05,1.57352]
[1777339087191,65.51,77306.93,25.0,0.98657,1e-05,1.57522]
[1777339088198,65.51,77305.82,25.0,0.98656,1e-05,1.57642]
[1777339089103,65.51,77305.82,25.0,0.98656,1e-05,1.57642]
[1777339089205,65.51,77304.74,25.0,0.98655,1e-05,1.57758]
[1777339090211,65.51,77303.89,25.0,0.98654,1e-05,1.57848]
[1777339096254,65.51,77296.98,25.0,0.98647,1e-05,1.58593]
[1777339097261,65.51,77295.99,25.0,0.98646,1e-05,1.58697]
[1777339098268,65.51,77294.21,25.0,0.98644,1e-05,1.58892]
[1777339099275,65.51,77292.34,25.0,0.98642,1e-05,1.59098]
[1777339104310,65.5,77289.84,25.0,0.98639,1e-05,1.59334]
[1777339105317,65.5,77288.42,25.0,0.98638,1e-05,1.59487]
[1777339106539,65.5,77286.1,25.0,0.98635,1e-05,1.59744]
[1777339107331,65.5,77281.55,25.0,0.9863,1e-05,1.60259]
[1777339108338,65.5,77282.33,25.0,0.98631,1e-05,1.60156]
[1777339112360,65.49,77282.44,25.0,0.98633,1e-05,1.59855]
[1777339116394,65.49,77284.14,25.0,0.98636,1e-05,1.59598]
[1777339117401,65.49,77287.35,25.0,0.9864,1e-05,1.59216]
[1777339122276,65.49,77287.78,25.0,0.98641,1e-05,1.59144]
[1777339122436,65.48,77294.17,25.0,0.98648,1e-05,1.58376]
[1777339123443,65.48,77297.4,25.0,0.98652,1e-05,1.57996]
[1777339128478,65.48,77298.42,25.0,0.98654,1e-05,1.57834]
[1777339130492,65.48,77297.54,25.0,0.98653,1e-05,1.57917]
[1777339132506,65.48,77290.86,25.0,0.98645,1e-05,1.58665]
[1777339133513,65.47,77290.04,25.0,0.98645,1e-05,1.58749]
[1777339134520,65.47,77289.18,25.0,0.98644,1e-05,1.58838]
[1777339135526,65.47,77290.42,25.0,0.98645,1e-05,1.58684]
[1777339140562,65.47,77291.33,25.0,0.98647,1e-05,1.58527]
[1777339141569,65.47,77290.18,25.0,0.98646,1e-05,1.58649]
[1777339142576,65.47,77289.16,25.0,0.98644,1e-05,1.58756]
[1777339143583,65.47,77287.22,25.0,0.98642,1e-05,1.58969]
[1777339144590,65.46,77284.69,25.0,0.9864,1e-05,1.5925]
[1777339145597,65.46,77286.6,25.0,0.98642,1e-05,1.59018]
[1777339151639,65.46,77286.52,25.0,0.98642,1e-05,1.58962]
[1777339156674,65.45,77286.1,25.0,0.98642,1e-05,1.58958]
[1777339163723,65.45,77284.86,25.0,0.98642,1e-05,1.59027]
[1777339164730,65.45,77282.74,25.0,0.98639,1e-05,1.59261]
[1777339165737,65.45,77280.8,25.0,0.98637,1e-05,1.59474]
[1777339168758,65.44,77282.05,25.0,0.98639,1e-05,1.59296]
[1777339172786,65.44,77278.69,25.0,0.98638,1e-05,1.59388]
[1777339173793,65.44,77277.63,25.0,0.98636,1e-05,1.59499]
[1777339177780,65.43,77277.4,25.0,0.98637,1e-05,1.59491]
[1777339177820,65.43,77275.88,25.0,0.98635,1e-05,1.59655]
[1777339178932,65.43,77275.88,25.0,0.98635,1e-05,1.59655]
[1777339178987,65.43,77275.74,25.0,0.98635,1e-05,1.59659]
[1777339179835,65.43,77269.22,25.0,0.98627,1e-05,1.60403]
[1777339180842,65.43,77264.1,25.0,0.98621,1e-05,1.60986]
[1777339181907,65.43,77263.4,25.0,0.98621,1e-05,1.61054]
[1777339182856,65.43,77262.7,25.0,0.9862,1e-05,1.61122]
[1777339183863,65.43,77261.54,25.0,0.98619,1e-05,1.61243]
[1777339184792,65.43,77261.54,25.0,0.98619,1e-05,1.61243]
[1777339184906,65.43,77261.54,25.0,0.98619,1e-05,1.61243]
[1777339185876,65.42,77260.46,25.0,0.98618,1e-05,1.6134]
[1777339186884,65.42,77252.88,25.0,0.98609,1e-05,1.62212]
[1777339187891,65.42,77251.63,25.0,0.98608,1e-05,1.62344]
[1777339189905,65.42,77248.11,25.0,0.98604,1e-05,1.62725]
[1777339190911,65.42,77244.6,25.0,0.986,1e-05,1.63121]
[1777339191919,65.42,77240.51,25.0,0.98595,1e-05,1.63586]
[1777339194940,65.41,77244.11,25.0,0.986,1e-05,1.63107]
[1777339195947,65.41,77242.65,25.0,0.98598,1e-05,1.6326]
[1777339196954,65.41,77241.23,25.0,0.98597,1e-05,1.6341]
[1777339197961,65.41,77240.15,25.0,0.98596,1e-05,1.63519]
[1777339198919,65.41,77240.15,25.0,0.98596,1e-05,1.63519]
[1777339199173,65.41,77240.15,25.0,0.98596,1e-05,1.63519]
[1777339199199,65.4,77239.64,25.0,0.98596,1e-05,1.63542]
[1777339199975,65.4,77228.58,25.0,0.98582,1e-05,1.64852]
[1777339200982,65.4,77229.41,25.0,0.98583,1e-05,1.64735]
[1777339201990,65.4,77234.03,25.0,0.98589,1e-05,1.64166]
[1777339204007,65.4,77235.68,25.0,0.98592,1e-05,1.63931]
[1777339205011,65.4,77236.94,25.0,0.98593,1e-05,1.63762]
[1777339208033,65.39,77235.72,25.0,0.98593,1e-05,1.63831]
[1777339213067,65.38,77235.56,25.0,0.98593,1e-05,1.63757]
[1777339218102,65.37,77231.44,25.0,0.98589,1e-05,1.64151]
[1777339219109,65.37,77229.59,25.0,0.98587,1e-05,1.64351]
[1777339221123,65.37,77228.84,25.0,0.98587,1e-05,1.64401]
[1777339222130,65.37,77228.11,25.0,0.98586,1e-05,1.64467]
[1777339224144,65.36,77232.14,25.0,0.98591,1e-05,1.6395]
[1777339230186,65.35,77232.51,25.0,0.98593,1e-05,1.63794]
[1777339232200,65.35,77233.76,25.0,0.98597,1e-05,1.63354]
[1777339239251,65.34,77233.41,25.0,0.98598,1e-05,1.63272]
[1777339241265,65.34,77234.48,25.0,0.98599,1e-05,1.63111]
[1777339246300,65.33,77233.05,25.0,0.98598,1e-05,1.63194]
[1777339252342,65.32,77233.19,25.0,0.986,1e-05,1.63073]
[1777339256370,65.32,77230.91,25.0,0.98598,1e-05,1.63274]
[1777339257377,65.31,77231.61,25.0,0.98599,1e-05,1.63173]
[1777339258384,65.31,77232.51,25.0,0.986,1e-05,1.6305]
[1777339259391,65.31,77233.28,25.0,0.98601,1e-05,1.62942]
[1777339260398,65.31,77234.18,25.0,0.98602,1e-05,1.62819]
[1777339265433,65.3,77234.0,25.0,0.98603,1e-05,1.62756]
[1777339268460,65.3,77236.05,25.0,0.98606,1e-05,1.62465]
[1777339269465,65.3,77249.05,25.0,0.98621,1e-05,1.60925]
[1777339270472,65.3,77254.29,25.0,0.98628,1e-05,1.60301]
[1777339274500,65.29,77253.68,25.0,0.98627,1e-05,1.60323]
[1777339275507,65.29,77252.64,25.0,0.98626,1e-05,1.60432]
[1777339276514,65.29,77253.33,25.0,0.98627,1e-05,1.6034]
[1777339278528,65.29,77254.23,25.0,0.98628,1e-05,1.60211]
[1777339280542,65.29,77253.69,25.0,0.98628,1e-05,1.6025]
[1777339282555,65.28,77254.6,25.0,0.98629,1e-05,1.60121]
[1777339283563,65.28,77255.9,25.0,0.98631,1e-05,1.59959]
[1777339286584,65.28,77254.89,25.0,0.9863,1e-05,1.60044]
[1777339289604,65.28,77255.42,25.0,0.98631,1e-05,1.5995]
[1777339291619,65.28,77256.48,25.0,0.98635,1e-05,1.59555]
[1777339292626,65.28,77255.14,25.0,0.98633,1e-05,1.59701]
[1777339293633,65.27,77254.59,25.0,0.98633,1e-05,1.59755]
[1777339296654,65.27,77256.67,25.0,0.98635,1e-05,1.59484]
[1777339301690,65.27,77256.53,25.0,0.98636,1e-05,1.59454]
[1777339302697,65.27,77257.27,25.0,0.98637,1e-05,1.59359]
[1777339303704,65.27,77259.48,25.0,0.98639,1e-05,1.59094]
[1777339304711,65.27,77258.12,25.0,0.98638,1e-05,1.59244]
[1777339306725,65.26,77257.0,25.0,0.98637,1e-05,1.59356]
[1777339310753,65.26,77255.1,25.0,0.98635,1e-05,1.5954]
[1777339311760,65.26,77257.81,25.0,0.98638,1e-05,1.59217]
[1777339316795,65.26,77257.94,25.0,0.98639,1e-05,1.59159]
[1777339319816,65.25,77259.38,25.0,0.98641,1e-05,1.58966]
[1777339322837,65.25,77267.2,25.0,0.9865,1e-05,1.58039]
[1777339326866,65.25,77267.87,25.0,0.98651,1e-05,1.57936]
[1777339329063,65.25,77267.95,25.0,0.98651,1e-05,1.57915]
[1777339329173,65.25,77267.95,25.0,0.98651,1e-05,1.57915]
[1777339329274,65.25,77267.95,25.0,0.98651,1e-05,1.57908]
[1777339331901,65.25,77268.61,25.0,0.98652,1e-05,1.5782]
[1777339332908,65.25,77267.48,25.0,0.98651,1e-05,1.57944]
[1777339333915,65.25,77268.23,25.0,0.98652,1e-05,1.57851]
[1777339337942,65.24,77267.48,25.0,0.98651,1e-05,1.57912]
[1777339340964,65.24,77262.47,25.0,0.98645,1e-05,1.5847]
[1777339341971,65.24,77260.82,25.0,0.98644,1e-05,1.58653]
[1777339347006,65.24,77260.89,25.0,0.98644,1e-05,1.58605]
[1777339352044,65.24,77260.7,25.0,0.98646,1e-05,1.58339]
[1777339353050,65.23,77259.36,25.0,0.98645,1e-05,1.58486]
[1777339358085,65.23,77258.89,25.0,0.98645,1e-05,1.58504]
[1777339362113,65.23,77253.9,25.0,0.98639,1e-05,1.59053]
[1777339363120,65.23,77250.06,25.0,0.98635,1e-05,1.59491]
[1777339364343,65.23,77247.01,25.0,0.98631,1e-05,1.59828]
[1777339365134,65.23,77241.78,25.0,0.98625,1e-05,1.60437]
[1777339366141,65.23,77240.94,25.0,0.98624,1e-05,1.60526]
[1777339368155,65.22,77239.77,25.0,0.98623,1e-05,1.60641]
[1777339369162,65.22,77239.04,25.0,0.98622,1e-05,1.60716]
[1777339371771,65.22,77243.33,25.0,0.98628,1e-05,1.60182]
[1777339373190,65.22,77247.62,25.0,0.98633,1e-05,1.59662]
[1777339374198,65.22,77248.58,25.0,0.98634,1e-05,1.59541]
[1777339375204,65.22,77247.09,25.0,0.98632,1e-05,1.59715]
[1777339376543,65.22,77247.92,25.0,0.98634,1e-05,1.59599]
[1777339381246,65.21,77241.37,25.0,0.98626,1e-05,1.60314]
[1777339382253,65.21,77245.24,25.0,0.98631,1e-05,1.59852]
[1777339383260,65.21,77247.6,25.0,0.98634,1e-05,1.59567]
[1777339384267,65.21,77248.98,25.0,0.98636,1e-05,1.59398]
[1777339387288,65.21,77247.74,25.0,0.98634,1e-05,1.59513]
[1777339392323,65.2,77248.21,25.0,0.98635,1e-05,1.59409]
[1777339398364,65.2,77248.44,25.0,0.98636,1e-05,1.59323]
[1777339403400,65.19,77248.05,25.0,0.98636,1e-05,1.59318]
[1777339408435,65.19,77249.56,25.0,0.98639,1e-05,1.59093]
[1777339411456,65.19,77248.48,25.0,0.9864,1e-05,1.58938]
[1777339413470,65.19,77249.44,25.0,0.98641,1e-05,1.58807]
[1777339418505,65.18,77249.31,25.0,0.98641,1e-05,1.58775]
[1777339420519,65.18,77250.83,25.0,0.98643,1e-05,1.5858]
[1777339421527,65.18,77249.06,25.0,0.98641,1e-05,1.58775]
[1777339422534,65.18,77244.36,25.0,0.98636,1e-05,1.59311]
[1777339424548,65.18,77245.67,25.0,0.98638,1e-05,1.59138]
[1777339426562,65.17,77239.6,25.0,0.98631,1e-05,1.59823]
[1777339428576,65.17,77238.69,25.0,0.9863,1e-05,1.59906]
[1777339432604,65.17,77236.2,25.0,0.98627,1e-05,1.6015]
[1777339434618,65.17,77235.17,25.0,0.98626,1e-05,1.60247]
[1777339441667,65.16,77235.38,25.0,0.98628,1e-05,1.60138]
[1777339442673,65.16,77238.37,25.0,0.98631,1e-05,1.59778]
[1777339443681,65.16,77240.42,25.0,0.98634,1e-05,1.59529]
[1777339448716,65.15,77240.96,25.0,0.98635,1e-05,1.59414]
[1777339451736,65.15,77242.53,25.0,0.98637,1e-05,1.59202]
[1777339452744,65.15,77238.37,25.0,0.98632,1e-05,1.59676]
[1777339457779,65.15,77235.79,25.0,0.9863,1e-05,1.59926]
[1777339458786,65.14,77234.19,25.0,0.98628,1e-05,1.60102]
[1777339460800,65.14,77235.07,25.0,0.98629,1e-05,1.59978]
[1777339461806,65.14,77236.22,25.0,0.98631,1e-05,1.59833]
[1777339466842,65.14,77235.11,25.0,0.9863,1e-05,1.59911]
[1777339471877,65.13,77234.96,25.0,0.98632,1e-05,1.59623]
[1777339476912,65.13,77234.61,25.0,0.98632,1e-05,1.59614]
[1777339480940,65.12,77236.59,25.0,0.98635,1e-05,1.59343]
[1777339481947,65.12,77239.77,25.0,0.98639,1e-05,1.58964]
[1777339486982,65.12,77240.06,25.0,0.9864,1e-05,1.58887]
[1777339491010,65.12,77238.94,25.0,0.98639,1e-05,1.58981]
[1777339496045,65.11,77238.86,25.0,0.98639,1e-05,1.58945]
[1777339496487,65.11,77238.86,25.0,0.98639,1e-05,1.58945]
[1777339497052,65.11,77229.28,25.0,0.98628,1e-05,1.60051]
[1777339498065,65.11,77226.14,25.0,0.98624,1e-05,1.60407]
[1777339502087,65.11,77233.61,25.0,0.98634,1e-05,1.5949]
[1777339503094,65.11,77236.2,25.0,0.98637,1e-05,1.59179]
[1777339508129,65.1,77236.0,25.0,0.98637,1e-05,1.59156]
[1777339509136,65.1,77237.19,25.0,0.98638,1e-05,1.59008]
[1777339511150,65.1,77236.52,25.0,0.98638,1e-05,1.59068]
[1777339514170,65.1,77237.28,25.0,0.98639,1e-05,1.58951]
[1777339515178,65.1,77236.68,25.0,0.98638,1e-05,1.59011]
[1777339520213,65.09,77236.46,25.0,0.98639,1e-05,1.5899]
[1777339525248,65.09,77235.66,25.0,0.98638,1e-05,1.59037]
[1777339526255,65.09,77233.32,25.0,0.98635,1e-05,1.59299]
[1777339529276,65.09,77234.33,25.0,0.98637,1e-05,1.59153]
[1777339530283,65.09,77232.87,25.0,0.98635,1e-05,1.59313]
[1777339533304,65.08,77234.97,25.0,0.9864,1e-05,1.5879]
[1777339534311,65.08,77236.36,25.0,0.98642,1e-05,1.58619]
[1777339536325,65.08,77235.48,25.0,0.98641,1e-05,1.58704]
[1777339541360,65.08,77243.84,25.0,0.98651,1e-05,1.57683]
[1777339546395,65.07,77244.32,25.0,0.98652,1e-05,1.57592]
[1777339551430,65.07,77243.37,25.0,0.98651,1e-05,1.57667]
[1777339552436,65.07,77240.71,25.0,0.98648,1e-05,1.57967]
[1777339553444,65.07,77239.59,25.0,0.98647,1e-05,1.58089]
[1777339556465,65.07,77240.21,25.0,0.98648,1e-05,1.57994]
[1777339561500,65.06,77240.04,25.0,0.98648,1e-05,1.57975]
[1777339566535,65.06,77239.6,25.0,0.98648,1e-05,1.57987]
[1777339571570,65.06,77239.23,25.0,0.98648,1e-05,1.57991]
[1777339576605,65.05,77238.64,25.0,0.98648,1e-05,1.58019]
[1777339582647,65.05,77238.34,25.0,0.98648,1e-05,1.58007]
[1777339587682,65.05,77238.66,25.0,0.98649,1e-05,1.57931]
[1777339589695,65.04,77241.45,25.0,0.98652,1e-05,1.57593]
[1777339590703,65.04,77242.38,25.0,0.98653,1e-05,1.57479]
[1777339593725,65.04,77245.34,25.0,0.98659,1e-05,1.56869]
[1777339594732,65.04,77247.49,25.0,0.98661,1e-05,1.56617]
[1777339595739,65.04,77248.09,25.0,0.98662,1e-05,1.56543]
[1777339601781,65.04,77247.9,25.0,0.98662,1e-05,1.56535]
[1777339604615,65.04,77247.9,25.0,0.98662,1e-05,1.56535]
[1777339604803,65.04,77248.55,25.0,0.98663,1e-05,1.56446]
[1777339605613,65.04,77248.55,25.0,0.98663,1e-05,1.56446]
[1777339605809,65.04,77249.05,25.0,0.98664,1e-05,1.56384]
[1777339607823,65.04,77253.42,25.0,0.98669,1e-05,1.55875]
[1777339608830,65.04,77257.39,25.0,0.98673,1e-05,1.55418]
[1777339609837,65.04,77259.25,25.0,0.98676,1e-05,1.55203]
[1777339613865,65.04,77257.87,25.0,0.98674,1e-05,1.55353]
[1777339615880,65.04,77256.81,25.0,0.98673,1e-05,1.5547]
[1777339616887,65.03,77250.12,25.0,0.98665,1e-05,1.56233]
[1777339621922,65.03,77249.62,25.0,0.98665,1e-05,1.56274]
[1777339626957,65.03,77248.11,25.0,0.98663,1e-05,1.56432]
[1777339629977,65.03,77247.3,25.0,0.98662,1e-05,1.56515]
[1777339630985,65.03,77245.0,25.0,0.9866,1e-05,1.56776]
[1777339632999,65.03,77246.22,25.0,0.98661,1e-05,1.56629]
[1777339634006,65.03,77246.94,25.0,0.98662,1e-05,1.56542]
[1777339635013,65.03,77250.83,25.0,0.98667,1e-05,1.56093]
[1777339636020,65.03,77251.56,25.0,0.98668,1e-05,1.56007]
[1777339642063,65.03,77251.63,25.0,0.98668,1e-05,1.55985]
[1777339644076,65.03,77253.9,25.0,0.9867,1e-05,1.5572]
[1777339645084,65.03,77252.81,25.0,0.98669,1e-05,1.55843]
[1777339646090,65.03,77255.42,25.0,0.98672,1e-05,1.55543]
[1777339647098,65.03,77256.13,25.0,0.98673,1e-05,1.5546]
[1777339649112,65.03,77256.69,25.0,0.98674,1e-05,1.55393]
[1777339651126,65.03,77258.05,25.0,0.98677,1e-05,1.54989]
[1777339658177,65.03,77256.38,25.0,0.98675,1e-05,1.55176]
[1777339659183,65.03,77254.57,25.0,0.98673,1e-05,1.55381]
[1777339660191,65.03,77253.86,25.0,0.98673,1e-05,1.55461]
[1777339661198,65.03,77252.29,25.0,0.98671,1e-05,1.5564]
[1777339666232,65.03,77252.96,25.0,0.98672,1e-05,1.55555]
[1777339671268,65.03,77252.68,25.0,0.98671,1e-05,1.5558]
[1777339672275,65.03,77253.75,25.0,0.98673,1e-05,1.55456]
[1777339673282,65.03,77254.85,25.0,0.98674,1e-05,1.55329]
[1777339674289,65.02,77255.58,25.0,0.98675,1e-05,1.55245]
[1777339679324,65.02,77255.29,25.0,0.98674,1e-05,1.55274]
[1777339680331,65.02,77254.18,25.0,0.98673,1e-05,1.55399]
[1777339685366,65.02,77253.85,25.0,0.98673,1e-05,1.55431]
[1777339687380,65.02,77253.31,25.0,0.98672,1e-05,1.5549]
[1777339693422,65.02,77252.82,25.0,0.98672,1e-05,1.55538]
[1777339694428,65.02,77248.37,25.0,0.98667,1e-05,1.56046]
[1777339695436,65.02,77247.34,25.0,0.98665,1e-05,1.56163]
[1777339696443,65.02,77245.88,25.0,0.98664,1e-05,1.56328]
[1777339701478,65.02,77245.66,25.0,0.98664,1e-05,1.5634]
[1777339705506,65.02,77244.04,25.0,0.98662,1e-05,1.56514]
[1777339706512,65.02,77243.44,25.0,0.98661,1e-05,1.5658]
[1777339709534,65.02,77240.95,25.0,0.98658,1e-05,1.56857]
[1777339710541,65.02,77239.17,25.0,0.98656,1e-05,1.57054]
[1777339712555,65.02,77238.28,25.0,0.98658,1e-05,1.56899]
[1777339714569,65.02,77236.11,25.0,0.98655,1e-05,1.57141]
[1777339715576,65.02,77234.26,25.0,0.98653,1e-05,1.5735]
[1777339716583,65.02,77233.36,25.0,0.98652,1e-05,1.57449]
[1777339717590,65.02,77234.05,25.0,0.98653,1e-05,1.57364]
[1777339719604,65.02,77232.64,25.0,0.98651,1e-05,1.57516]
[1777339724639,65.01,77232.53,25.0,0.98651,1e-05,1.57502]
[1777339728666,65.01,77231.86,25.0,0.98651,1e-05,1.57558]
[1777339732695,65.01,77228.58,25.0,0.98647,1e-05,1.57916]
[1777339735691,65.01,77228.3,25.0,0.98647,1e-05,1.57936]
[1777339736844,65.01,77219.63,25.0,0.98637,1e-05,1.58931]
[1777339737733,65.01,77218.82,25.0,0.98636,1e-05,1.59017]
[1777339741761,65.0,77217.66,25.0,0.98635,1e-05,1.59122]
[1777339743776,65.0,77216.72,25.0,0.98634,1e-05,1.59216]
[1777339745790,65.0,77222.48,25.0,0.98641,1e-05,1.5853]
[1777339750825,65.0,77222.02,25.0,0.98641,1e-05,1.58552]
[1777339755860,65.0,77221.75,25.0,0.98641,1e-05,1.58552]
[1777339761902,64.99,77222.08,25.0,0.98642,1e-05,1.58476]
[1777339762909,64.99,77223.12,25.0,0.98643,1e-05,1.5835]
[1777339767944,64.99,77222.95,25.0,0.98643,1e-05,1.58341]
[1777339769957,64.99,77217.08,25.0,0.98636,1e-05,1.59012]
[1777339770965,64.99,77215.27,25.0,0.98634,1e-05,1.59216]
[1777339778013,64.98,77214.55,25.0,0.98636,1e-05,1.59002]
[1777339780028,64.98,77212.92,25.0,0.98634,1e-05,1.59179]
[1777339781035,64.98,77211.49,25.0,0.98632,1e-05,1.59339]
[1777339782042,64.98,77209.28,25.0,0.9863,1e-05,1.59591]
[1777339787077,64.98,77208.28,25.0,0.98629,1e-05,1.59671]
[1777339788147,64.98,77208.28,25.0,0.98629,1e-05,1.59671]
[1777339789090,64.98,77206.83,25.0,0.98627,1e-05,1.59826]
[1777339790098,64.98,77201.19,25.0,0.98621,1e-05,1.60479]
[1777339791105,64.98,77201.93,25.0,0.98622,1e-05,1.60384]
[1777339795182,64.97,77201.97,25.0,0.98622,1e-05,1.60354]
[1777339796141,64.97,77230.38,25.0,0.98656,1e-05,1.57032]
[1777339797148,64.97,77238.91,25.0,0.98666,1e-05,1.56049]
[1777339799162,64.97,77237.62,25.0,0.98664,1e-05,1.56196]
[1777339801176,64.97,77234.48,25.0,0.9866,1e-05,1.56555]
[1777339802183,64.97,77230.55,25.0,0.98656,1e-05,1.57006]
[1777339803190,64.97,77227.08,25.0,0.98652,1e-05,1.57404]
[1777339804197,64.97,77224.49,25.0,0.98649,1e-05,1.577]
[1777339805204,64.97,77220.38,25.0,0.98644,1e-05,1.58173]
[1777339806211,64.97,77217.64,25.0,0.98641,1e-05,1.58486]
[1777339807218,64.97,77215.2,25.0,0.98638,1e-05,1.58764]
[1777339808226,64.97,77216.59,25.0,0.9864,1e-05,1.58597]
[1777339809232,64.97,77211.36,25.0,0.98634,1e-05,1.592]
[1777339810239,64.97,77206.8,25.0,0.98628,1e-05,1.59726]
[1777339812253,64.97,77205.74,25.0,0.98627,1e-05,1.59835]
[1777339813260,64.97,77208.95,25.0,0.98631,1e-05,1.59452]
[1777339818295,64.96,77209.31,25.0,0.98632,1e-05,1.59374]
[1777339823330,64.96,77212.88,25.0,0.98637,1e-05,1.58924]
[1777339826351,64.96,77211.77,25.0,0.98635,1e-05,1.59036]
[1777339831386,64.96,77209.04,25.0,0.98635,1e-05,1.59073]
[1777339832397,64.96,77204.31,25.0,0.98629,1e-05,1.5962]
[1777339833400,64.96,77206.44,25.0,0.98632,1e-05,1.59364]
[1777339835414,64.95,77207.45,25.0,0.98633,1e-05,1.59233]
[1777339836422,64.95,77209.75,25.0,0.98636,1e-05,1.58959]
[1777339838435,64.95,77210.56,25.0,0.98637,1e-05,1.58853]
[1777339840449,64.95,77209.15,25.0,0.98635,1e-05,1.59007]
[1777339841456,64.95,77208.3,25.0,0.98634,1e-05,1.591]
[1777339842463,64.95,77207.26,25.0,0.98633,1e-05,1.59216]
[1777339843470,64.95,77206.56,25.0,0.98632,1e-05,1.59292]
[1777339844477,64.95,77205.34,25.0,0.98631,1e-05,1.59428]
[1777339849512,64.95,77204.43,25.0,0.9863,1e-05,1.59504]
[1777339854547,64.95,77204.24,25.0,0.9863,1e-05,1.59495]
[1777339861596,64.94,77207.67,25.0,0.98635,1e-05,1.59053]
[1777339862603,64.94,77221.92,25.0,0.98652,1e-05,1.57392]
[1777339863610,64.94,77223.41,25.0,0.98653,1e-05,1.57215]
[1777339864616,64.94,77223.18,25.0,0.98653,1e-05,1.5724]
[1777339866630,64.94,77223.99,25.0,0.98654,1e-05,1.57142]
[1777339867638,64.94,77223.29,25.0,0.98653,1e-05,1.57221]
[1777339869652,64.94,77219.75,25.0,0.98649,1e-05,1.57627]
[1777339870659,64.94,77216.59,25.0,0.98645,1e-05,1.57992]
[1777339871666,64.94,77214.87,25.0,0.98643,1e-05,1.58189]
[1777339872673,64.94,77212.38,25.0,0.98641,1e-05,1.58475]
[1777339876701,64.94,77211.21,25.0,0.98639,1e-05,1.58595]
[1777339878716,64.94,77210.07,25.0,0.98638,1e-05,1.58715]
[1777339879722,64.94,77212.15,25.0,0.98641,1e-05,1.58468]
[1777339880729,64.94,77215.49,25.0,0.98645,1e-05,1.58076]
[1777339882743,64.94,77216.26,25.0,0.98646,1e-05,1.5798]
[1777339885764,64.93,77214.94,25.0,0.98644,1e-05,1.58123]
[1777339888785,64.93,77211.87,25.0,0.98641,1e-05,1.58468]
[1777339889792,64.93,77210.88,25.0,0.98639,1e-05,1.58579]
[1777339892813,64.93,77209.69,25.0,0.9864,1e-05,1.58454]
[1777339893819,64.93,77208.67,25.0,0.98639,1e-05,1.58568]
[1777339894827,64.93,77207.22,25.0,0.98637,1e-05,1.58732]
[1777339895834,64.93,77206.03,25.0,0.98636,1e-05,1.58867]
[1777339897847,64.93,77205.02,25.0,0.98635,1e-05,1.58975]
[1777339899861,64.93,77203.93,25.0,0.98634,1e-05,1.59092]
[1777339904897,64.93,77199.95,25.0,0.98629,1e-05,1.59531]
[1777339905904,64.93,77197.88,25.0,0.98627,1e-05,1.59767]
[1777339910939,64.92,77196.91,25.0,0.98626,1e-05,1.5985]
[1777339915975,64.92,77196.19,25.0,0.98626,1e-05,1.59903]
[1777339920011,64.92,77195.34,25.0,0.98625,1e-05,1.59978]
[1777339920596,64.92,77195.34,25.0,0.98625,1e-05,1.59978]
[1777339921009,64.92,77190.26,25.0,0.98619,1e-05,1.60568]
[1777339922017,64.92,77186.09,25.0,0.98614,1e-05,1.61051]
[1777339923024,64.92,77187.81,25.0,0.98616,1e-05,1.6084]
[1777339928059,64.91,77187.46,25.0,0.98616,1e-05,1.60841]
[1777339929450,64.91,77186.04,25.0,0.98614,1e-05,1.61]
[1777339931080,64.91,77186.93,25.0,0.98616,1e-05,1.60878]
[1777339932087,64.91,77186.23,25.0,0.98615,1e-05,1.60952]
[1777339933094,64.91,77185.01,25.0,0.98614,1e-05,1.61088]
[1777339935108,64.91,77186.21,25.0,0.98615,1e-05,1.60929]
[1777339937122,64.91,77185.15,25.0,0.98614,1e-05,1.61036]
[1777339939136,64.91,77183.6,25.0,0.98612,1e-05,1.61201]
[1777339940135,64.91,77183.6,25.0,0.98612,1e-05,1.61201]
[1777339940435,64.91,77183.6,25.0,0.98612,1e-05,1.61201]
[1777339940151,64.9,77180.13,25.0,0.98608,1e-05,1.61602]
[1777339941150,64.9,77180.13,25.0,0.98608,1e-05,1.61602]
[1777339941157,64.9,77166.68,25.0,0.98592,1e-05,1.63188]
[1777339942164,64.9,77165.31,25.0,0.98591,1e-05,1.63339]
[1777339945186,64.9,77163.51,25.0,0.98589,1e-05,1.63515]
[1777339948207,64.9,77159.92,25.0,0.98585,1e-05,1.63904]
[1777339949213,64.9,77158.84,25.0,0.98584,1e-05,1.6402]
[1777339951228,64.89,77160.92,25.0,0.98589,1e-05,1.63486]
[1777339952235,64.89,77162.71,25.0,0.98591,1e-05,1.6326]
[1777339953440,64.89,77164.75,25.0,0.98594,1e-05,1.63004]
[1777339954250,64.89,77166.64,25.0,0.98596,1e-05,1.62767]
[1777339958278,64.89,77168.09,25.0,0.98598,1e-05,1.62549]
[1777339963313,64.88,77171.01,25.0,0.98602,1e-05,1.62147]
[1777339964320,64.88,77169.82,25.0,0.98601,1e-05,1.62278]
[1777339965327,64.88,77168.17,25.0,0.98599,1e-05,1.62464]
[1777339969358,64.88,77168.94,25.0,0.986,1e-05,1.6233]
[1777339972379,64.87,77169.92,25.0,0.98602,1e-05,1.62182]
[1777339974393,64.87,77169.15,25.0,0.98601,1e-05,1.62253]
[1777339977414,64.87,77168.41,25.0,0.98601,1e-05,1.62309]
[1777339979428,64.87,77169.96,25.0,0.98603,1e-05,1.62105]
[1777339985470,64.86,77169.54,25.0,0.98603,1e-05,1.62094]
[1777339988491,64.86,77170.45,25.0,0.98604,1e-05,1.61957]
[1777339991364,64.86,77170.56,25.0,0.98604,1e-05,1.61925]
[1777339991512,64.86,77173.31,25.0,0.98608,1e-05,1.61589]
[1777339992518,64.86,77175.83,25.0,0.98611,1e-05,1.61282]
[1777339993526,64.86,77177.5,25.0,0.98613,1e-05,1.61077]
[1777339996547,64.85,77176.69,25.0,0.98612,1e-05,1.61148]
[1777339998561,64.85,77178.21,25.0,0.98614,1e-05,1.60952]
[1777340003595,64.85,77178.91,25.0,0.98616,1e-05,1.60828]
[1777340008631,64.85,77178.66,25.0,0.98616,1e-05,1.60816]
[1777340013665,64.84,77178.73,25.0,0.98618,1e-05,1.60512]
[1777340015680,64.84,77179.75,25.0,0.9862,1e-05,1.60375]
[1777340020715,64.84,77179.78,25.0,0.9862,1e-05,1.60332]
[1777340023736,64.83,77175.19,25.0,0.98615,1e-05,1.60849]
[1777340024743,64.83,77170.61,25.0,0.98609,1e-05,1.61382]
[1777340025750,64.83,77169.74,25.0,0.98608,1e-05,1.61476]
[1777340026757,64.83,77169.07,25.0,0.98608,1e-05,1.61546]
[1777340027768,64.83,77157.41,25.0,0.98594,1e-05,1.62921]
[1777340028771,64.83,77146.86,25.0,0.98581,1e-05,1.64173]
[1777340029779,64.83,77146.63,25.0,0.98581,1e-05,1.64188]
[1777340030786,64.83,77145.68,25.0,0.9858,1e-05,1.64287]
[1777340031614,64.83,77145.68,25.0,0.9858,1e-05,1.64287]
[1777340032144,64.83,77143.99,25.0,0.98578,1e-05,1.64461]
[1777340032800,64.83,77139.67,25.0,0.98573,1e-05,1.6498]
[1777340034142,64.83,77139.67,25.0,0.98573,1e-05,1.6498]
[1777340034814,64.82,77135.34,25.0,0.98568,1e-05,1.65471]
[1777340035821,64.82,77136.64,25.0,0.98569,1e-05,1.65298]
[1777340038842,64.82,77135.99,25.0,0.98569,1e-05,1.65326]
[1777340039848,64.82,77135.0,25.0,0.98568,1e-05,1.65429]
[1777340042870,64.81,77134.2,25.0,0.98568,1e-05,1.65475]
[1777340045891,64.81,77133.11,25.0,0.98567,1e-05,1.65556]
[1777340050926,64.8,77131.93,25.0,0.98566,1e-05,1.65595]
[1777340055960,64.79,77131.47,25.0,0.98567,1e-05,1.65564]
[1777340056968,64.79,77130.54,25.0,0.98566,1e-05,1.65659]
[1777340057975,64.79,77129.59,25.0,0.98565,1e-05,1.65756]
[1777340060997,64.78,77127.26,25.0,0.98562,1e-05,1.65984]
[1777340062004,64.78,77126.26,25.0,0.98561,1e-05,1.66087]
[1777340064108,64.78,77125.87,25.0,0.98561,1e-05,1.66116]
[1777340064137,64.78,77124.3,25.0,0.98559,1e-05,1.66288]
[1777340065024,64.78,77115.63,25.0,0.98549,1e-05,1.67323]
[1777340066032,64.78,77116.4,25.0,0.9855,1e-05,1.67209]
[1777340067042,64.78,77114.81,25.0,0.98548,1e-05,1.67382]
[1777340072074,64.77,77114.07,25.0,0.9855,1e-05,1.67109]
[1777340074088,64.76,77112.87,25.0,0.98549,1e-05,1.67215]
[1777340075095,64.76,77110.64,25.0,0.98547,1e-05,1.67466]
[1777340076102,64.76,77109.24,25.0,0.98545,1e-05,1.67616]
[1777340080130,64.75,77110.3,25.0,0.98547,1e-05,1.67402]
[1777340081137,64.75,77113.6,25.0,0.98552,1e-05,1.66979]
[1777340082144,64.75,77117.87,25.0,0.98557,1e-05,1.6644]
[1777340083151,64.75,77118.67,25.0,0.98558,1e-05,1.66324]
[1777340085165,64.75,77116.56,25.0,0.98556,1e-05,1.66542]
[1777340086172,64.74,77115.44,25.0,0.98555,1e-05,1.66659]
[1777340087179,64.74,77112.61,25.0,0.98552,1e-05,1.66984]
[1777340088185,64.74,77111.41,25.0,0.9855,1e-05,1.6711]
[1777340090200,64.74,77112.54,25.0,0.98552,1e-05,1.66932]
[1777340091208,64.74,77115.17,25.0,0.98556,1e-05,1.66592]
[1777340092215,64.73,77116.8,25.0,0.98558,1e-05,1.66375]
[1777340093222,64.73,77118.14,25.0,0.9856,1e-05,1.66194]
[1777340098257,64.72,77118.21,25.0,0.98561,1e-05,1.66093]
[1777340099267,64.72,77117.17,25.0,0.9856,1e-05,1.662]
[1777340101280,64.72,77116.44,25.0,0.98559,1e-05,1.66252]
[1777340102288,64.72,77114.01,25.0,0.98556,1e-05,1.66528]
[1777340103295,64.72,77111.49,25.0,0.98553,1e-05,1.66815]
[1777340106316,64.71,77115.92,25.0,0.98559,1e-05,1.66218]
[1777340107323,64.71,77120.15,25.0,0.98565,1e-05,1.65686]
[1777340111351,64.7,77120.9,25.0,0.98566,1e-05,1.65525]
[1777340113365,64.7,77125.83,25.0,0.98573,1e-05,1.64894]
[1777340114373,64.7,77129.4,25.0,0.98577,1e-05,1.64448]
[1777340114927,64.7,77129.4,25.0,0.98577,1e-05,1.64448]
[1777340115380,64.7,77139.01,25.0,0.98589,1e-05,1.63278]
[1777340116387,64.7,77144.69,25.0,0.98596,1e-05,1.62586]
[1777340118401,64.7,77145.73,25.0,0.98598,1e-05,1.62438]
[1777340119408,64.69,77148.53,25.0,0.98601,1e-05,1.62093]
[1777340120416,64.69,77149.98,25.0,0.98603,1e-05,1.61909]
[1777340122430,64.69,77152.72,25.0,0.98607,1e-05,1.61562]
[1777340123281,64.69,77152.72,25.0,0.98607,1e-05,1.61562]
[1777340123398,64.69,77152.72,25.0,0.98607,1e-05,1.61562]
[1777340123437,64.69,77157.28,25.0,0.98612,1e-05,1.61011]
[1777340124444,64.69,77164.78,25.0,0.98622,1e-05,1.60116]
[1777340125451,64.69,77168.21,25.0,0.98626,1e-05,1.59704]
[1777340126457,64.69,77169.8,25.0,0.98628,1e-05,1.5951]
[1777340127525,64.69,77167.62,25.0,0.98625,1e-05,1.5976]
[1777340128472,64.69,77166.23,25.0,0.98624,1e-05,1.59917]
[1777340129108,64.69,77166.23,25.0,0.98624,1e-05,1.59917]
[1777340129479,64.69,77167.73,25.0,0.98625,1e-05,1.59733]
[1777340131493,64.69,77168.72,25.0,0.98629,1e-05,1.59351]
[1777340132502,64.69,77170.37,25.0,0.98631,1e-05,1.59151]
[1777340133509,64.69,77171.03,25.0,0.98632,1e-05,1.59067]
[1777340137149,64.68,77170.96,25.0,0.98632,1e-05,1.59058]
[1777340137536,64.68,77172.76,25.0,0.98634,1e-05,1.58841]
[1777340138543,64.68,77174.55,25.0,0.98636,1e-05,1.58626]
[1777340140558,64.68,77176.94,25.0,0.98639,1e-05,1.58336]
[1777340141565,64.68,77177.45,25.0,0.9864,1e-05,1.58272]
[1777340143763,64.68,77177.9,25.0,0.9864,1e-05,1.58209]
[1777340144586,64.68,77194.9,25.0,0.9866,1e-05,1.56229]
[1777340145593,64.68,77198.09,25.0,0.98664,1e-05,1.5586]
[1777340146600,64.68,77198.92,25.0,0.98665,1e-05,1.55763]
[1777340147607,64.68,77200.16,25.0,0.98667,1e-05,1.5562]
[1777340148613,64.68,77200.77,25.0,0.98667,1e-05,1.5555]
[1777340150628,64.68,77201.36,25.0,0.98668,1e-05,1.55482]
[1777340153057,64.68,77201.01,25.0,0.98668,1e-05,1.55522]
[1777340153649,64.68,77203.4,25.0,0.9867,1e-05,1.55247]
[1777340154656,64.68,77204.5,25.0,0.98672,1e-05,1.55122]
[1777340155662,64.68,77209.36,25.0,0.98677,1e-05,1.54565]
[1777340156670,64.68,77212.33,25.0,0.98681,1e-05,1.54227]
[1777340157266,64.68,77212.33,25.0,0.98681,1e-05,1.54227]
[1777340157677,64.68,77217.84,25.0,0.98687,1e-05,1.536]
[1777340158683,64.68,77220.1,25.0,0.98689,1e-05,1.53346]
[1777340159691,64.68,77219.12,25.0,0.98688,1e-05,1.53462]
[1777340160698,64.68,77218.23,25.0,0.98687,1e-05,1.53567]
[1777340161705,64.68,77220.33,25.0,0.9869,1e-05,1.53331]
[1777340164726,64.68,77221.17,25.0,0.9869,1e-05,1.53249]
[1777340165733,64.68,77223.38,25.0,0.98693,1e-05,1.53002]
[1777340166740,64.68,77226.69,25.0,0.98697,1e-05,1.52631]
[1777340167747,64.68,77216.91,25.0,0.98685,1e-05,1.5375]
[1777340168754,64.68,77213.33,25.0,0.98681,1e-05,1.54162]
[1777340169761,64.68,77212.43,25.0,0.9868,1e-05,1.54268]
[1777340170768,64.69,77202.07,25.0,0.98668,1e-05,1.5546]
[1777340171775,64.69,77201.35,25.0,0.98667,1e-05,1.55544]
[1777340172782,64.69,77200.55,25.0,0.98666,1e-05,1.55637]
[1777340173789,64.69,77201.8,25.0,0.98668,1e-05,1.55493]
[1777340174796,64.69,77201.23,25.0,0.98667,1e-05,1.5556]
[1777340176810,64.69,77199.44,25.0,0.98665,1e-05,1.55768]
[1777340177817,64.69,77203.88,25.0,0.9867,1e-05,1.55257]
[1777340178824,64.69,77205.15,25.0,0.98672,1e-05,1.55113]
[1777340180838,64.69,77206.05,25.0,0.98673,1e-05,1.55013]
[1777340181845,64.69,77203.73,25.0,0.9867,1e-05,1.55282]
[1777340187557,64.69,77203.68,25.0,0.9867,1e-05,1.55294]
[1777340187887,64.69,77203.07,25.0,0.98669,1e-05,1.55368]
[1777340190908,64.69,77203.94,25.0,0.9867,1e-05,1.55273]
[1777340191915,64.69,77201.23,25.0,0.98669,1e-05,1.55338]
[1777340193930,64.69,77203.9,25.0,0.98672,1e-05,1.55035]
[1777340194937,64.69,77205.89,25.0,0.98674,1e-05,1.54808]
[1777340199972,64.69,77205.38,25.0,0.98674,1e-05,1.5488]
[1777340202993,64.69,77206.16,25.0,0.98674,1e-05,1.54799]
[1777340206014,64.69,77206.75,25.0,0.98675,1e-05,1.5474]
[1777340209034,64.69,77211.37,25.0,0.9868,1e-05,1.5422]
[1777340210042,64.69,77212.68,25.0,0.98682,1e-05,1.54074]
[1777340215077,64.69,77213.66,25.0,0.98683,1e-05,1.53983]
[1777340218098,64.7,77211.99,25.0,0.98681,1e-05,1.5419]
[1777340221118,64.7,77210.66,25.0,0.98679,1e-05,1.54353]
[1777340224140,64.7,77211.95,25.0,0.9868,1e-05,1.54216]
[1777340229175,64.7,77212.01,25.0,0.9868,1e-05,1.54227]
[1777340232195,64.7,77211.21,25.0,0.98679,1e-05,1.54329]
[1777340235217,64.7,77212.11,25.0,0.9868,1e-05,1.54236]
[1777340237231,64.7,77213.41,25.0,0.98682,1e-05,1.54094]
[1777340240252,64.7,77207.83,25.0,0.98675,1e-05,1.54743]
[1777340241258,64.7,77205.53,25.0,0.98672,1e-05,1.5501]
[1777340243281,64.7,77204.91,25.0,0.98672,1e-05,1.55085]
[1777340248316,64.7,77201.34,25.0,0.98667,1e-05,1.55505]
[1777340249323,64.7,77199.32,25.0,0.98665,1e-05,1.55739]
[1777340250330,64.7,77192.88,25.0,0.98657,1e-05,1.56483]
[1777340251336,64.7,77190.11,25.0,0.98656,1e-05,1.56554]
[1777340252344,64.7,77188.87,25.0,0.98655,1e-05,1.56696]
[1777340257379,64.7,77188.49,25.0,0.98654,1e-05,1.56734]
[1777340259393,64.7,77192.69,25.0,0.98659,1e-05,1.56244]
[1777340261407,64.7,77196.56,25.0,0.98664,1e-05,1.55796]
[1777340264428,64.7,77197.34,25.0,0.98665,1e-05,1.55706]
[1777340267449,64.7,77202.51,25.0,0.98671,1e-05,1.55111]
[1777340268456,64.7,77204.18,25.0,0.98673,1e-05,1.5492]
[1777340270470,64.7,77205.46,25.0,0.98674,1e-05,1.54776]
[1777340275505,64.7,77205.81,25.0,0.98674,1e-05,1.54744]
[1777340280539,64.7,77206.26,25.0,0.98675,1e-05,1.547]
[1777340285576,64.7,77205.36,25.0,0.98674,1e-05,1.54812]
[1777340286583,64.7,77204.61,25.0,0.98673,1e-05,1.54899]
[1777340287590,64.7,77206.1,25.0,0.98675,1e-05,1.54729]
[1777340291617,64.71,77204.14,25.0,0.98672,1e-05,1.5496]
[1777340292625,64.71,77203.04,25.0,0.98671,1e-05,1.55088]
[1777340294639,64.71,77201.01,25.0,0.98669,1e-05,1.55323]
[1777340295647,64.71,77198.5,25.0,0.98666,1e-05,1.55612]
[1777340299674,64.71,77199.69,25.0,0.98667,1e-05,1.55474]
[1777340301688,64.71,77199.1,25.0,0.98666,1e-05,1.55542]
[1777340304709,64.71,77195.54,25.0,0.98662,1e-05,1.55952]
[1777340305716,64.71,77196.75,25.0,0.98664,1e-05,1.55811]
[1777340306723,64.71,77197.33,25.0,0.98664,1e-05,1.55744]
[1777340308736,64.71,77199.73,25.0,0.98667,1e-05,1.55467]
[1777340311758,64.71,77198.38,25.0,0.98668,1e-05,1.55374]
[1777340313772,64.71,77197.8,25.0,0.98667,1e-05,1.55441]
[1777340314779,64.71,77197.19,25.0,0.98666,1e-05,1.55511]
[1777340315786,64.71,77187.79,25.0,0.98655,1e-05,1.56597]
[1777340316793,64.71,77188.49,25.0,0.98656,1e-05,1.56514]
[1777340321828,64.7,77189.41,25.0,0.98657,1e-05,1.56399]
[1777340325855,64.7,77188.81,25.0,0.98657,1e-05,1.56462]
[1777340328877,64.7,77188.05,25.0,0.98656,1e-05,1.56545]
[1777340332905,64.7,77189.29,25.0,0.98657,1e-05,1.56394]
[1777340333912,64.7,77190.2,25.0,0.98658,1e-05,1.56287]
[1777340337940,64.7,77191.42,25.0,0.9866,1e-05,1.5614]
[1777340338946,64.7,77192.5,25.0,0.98661,1e-05,1.56014]
[1777340339954,64.7,77193.65,25.0,0.98663,1e-05,1.5588]
[1777340340960,64.7,77197.31,25.0,0.98667,1e-05,1.55457]
[1777340342975,64.7,77199.23,25.0,0.98669,1e-05,1.55235]
[1777340348010,64.7,77198.42,25.0,0.98668,1e-05,1.5533]
[1777340351031,64.7,77199.34,25.0,0.98669,1e-05,1.55225]
[1777340352037,64.7,77201.83,25.0,0.98672,1e-05,1.54939]
[1777340356543,64.7,77202.86,25.0,0.98673,1e-05,1.54826]
[1777340359087,64.7,77204.04,25.0,0.98675,1e-05,1.54693]
[1777340364121,64.7,77203.8,25.0,0.98674,1e-05,1.54727]
[1777340366136,64.7,77201.6,25.0,0.98672,1e-05,1.54982]
[1777340367143,64.7,77199.4,25.0,0.98669,1e-05,1.55237]
[1777340369157,64.7,77200.34,25.0,0.9867,1e-05,1.5513]
[1777340370164,64.7,77201.15,25.0,0.98671,1e-05,1.55037]
[1777340375199,64.7,77201.3,25.0,0.98673,1e-05,1.54777]
[1777340378220,64.7,77202.44,25.0,0.98675,1e-05,1.5465]
[1777340380234,64.7,77201.88,25.0,0.98674,1e-05,1.54717]
[1777340381241,64.7,77200.6,25.0,0.98672,1e-05,1.54866]
[1777340382247,64.7,77194.22,25.0,0.98665,1e-05,1.55601]
[1777340383255,64.71,77192.87,25.0,0.98663,1e-05,1.55758]
[1777340384262,64.71,77195.05,25.0,0.98666,1e-05,1.55506]
[1777340385268,64.71,77195.99,25.0,0.98667,1e-05,1.55398]
[1777340386276,64.71,77197.28,25.0,0.98668,1e-05,1.5525]
[1777340389297,64.71,77198.07,25.0,0.98669,1e-05,1.5516]
[1777340392318,64.71,77197.27,25.0,0.98668,1e-05,1.55253]
[1777340393325,64.71,77196.33,25.0,0.98667,1e-05,1.55361]
[1777340394332,64.71,77197.05,25.0,0.98668,1e-05,1.55278]
[1777340396346,64.71,77198.04,25.0,0.98669,1e-05,1.55164]
[1777340397353,64.71,77197.29,25.0,0.98668,1e-05,1.5525]
[1777340401381,64.7,77194.95,25.0,0.98666,1e-05,1.55517]
[1777340402388,64.7,77194.18,25.0,0.98665,1e-05,1.55605]
[1777340403395,64.7,77195.17,25.0,0.98666,1e-05,1.55489]
[1777340404402,64.7,77190.92,25.0,0.98661,1e-05,1.5598]
[1777340406416,64.7,77193.83,25.0,0.98665,1e-05,1.55639]
[1777340409437,64.7,77194.59,25.0,0.98665,1e-05,1.55549]
[1777340414472,64.7,77192.91,25.0,0.98664,1e-05,1.5574]
[1777340415479,64.7,77191.43,25.0,0.98662,1e-05,1.5591]
[1777340420514,64.7,77187.54,25.0,0.98657,1e-05,1.56355]
[1777340421521,64.7,77185.96,25.0,0.98655,1e-05,1.56536]
[1777340426556,64.7,77186.21,25.0,0.98656,1e-05,1.56496]
[1777340429577,64.7,77185.26,25.0,0.98655,1e-05,1.56599]
[1777340431591,64.7,77184.66,25.0,0.98656,1e-05,1.56414]
[1777340432598,64.7,77183.36,25.0,0.98655,1e-05,1.56562]
[1777340434520,64.7,77182.98,25.0,0.98654,1e-05,1.56604]
[1777340439647,64.7,77182.56,25.0,0.98654,1e-05,1.56637]
[1777340442668,64.7,77183.37,25.0,0.98655,1e-05,1.56536]
[1777340445689,64.7,77184.29,25.0,0.98656,1e-05,1.56422]
[1777340450724,64.7,77184.05,25.0,0.98656,1e-05,1.5644]
[1777340455759,64.7,77185.94,25.0,0.98658,1e-05,1.56211]
[1777340456766,64.7,77187.76,25.0,0.9866,1e-05,1.55999]
[1777340459788,64.7,77186.52,25.0,0.98659,1e-05,1.56139]
[1777340460795,64.7,77183.2,25.0,0.98655,1e-05,1.56522]
[1777340464011,64.7,77182.08,25.0,0.98654,1e-05,1.56646]
[1777340464823,64.7,77170.66,25.0,0.9864,1e-05,1.57972]
[1777340465830,64.69,77165.83,25.0,0.98635,1e-05,1.58532]
[1777340466837,64.69,77164.9,25.0,0.98634,1e-05,1.58636]
[1777340467844,64.69,77170.21,25.0,0.9864,1e-05,1.58009]
[1777340468851,64.69,77172.54,25.0,0.98643,1e-05,1.57733]
[1777340469857,64.69,77171.86,25.0,0.98642,1e-05,1.57808]
[1777340470865,64.69,77173.01,25.0,0.98643,1e-05,1.5767]
[1777340471872,64.69,77175.66,25.0,0.98647,1e-05,1.57358]
[1777340475900,64.69,77177.99,25.0,0.98649,1e-05,1.57075]
[1777340476907,64.69,77179.49,25.0,0.98651,1e-05,1.56898]
[1777340479928,64.69,77178.34,25.0,0.9865,1e-05,1.57025]
[1777340484962,64.69,77179.57,25.0,0.98652,1e-05,1.56871]
[1777340486977,64.69,77178.93,25.0,0.98651,1e-05,1.56941]
[1777340492013,64.69,77179.77,25.0,0.98654,1e-05,1.56584]
[1777340493018,64.69,77180.66,25.0,0.98655,1e-05,1.5648]
[1777340494026,64.69,77181.6,25.0,0.98656,1e-05,1.5637]
[1777340499061,64.69,77181.58,25.0,0.98656,1e-05,1.56368]
[1777340500068,64.69,77180.34,25.0,0.98655,1e-05,1.56511]
[1777340501075,64.69,77179.46,25.0,0.98654,1e-05,1.56612]
[1777340504096,64.69,77180.66,25.0,0.98655,1e-05,1.56471]
[1777340508124,64.69,77182.54,25.0,0.98657,1e-05,1.5625]
[1777340509131,64.69,77183.31,25.0,0.98658,1e-05,1.56161]
[1777340510138,64.69,77182.62,25.0,0.98657,1e-05,1.56241]
[1777340513158,64.69,77183.49,25.0,0.98658,1e-05,1.5614]
[1777340518194,64.69,77183.49,25.0,0.98658,1e-05,1.56141]
[1777340523228,64.69,77181.85,25.0,0.98657,1e-05,1.56332]
[1777340525248,64.69,77177.46,25.0,0.98651,1e-05,1.56841]
[1777340526254,64.69,77176.32,25.0,0.9865,1e-05,1.56972]
[1777340531289,64.69,77176.17,25.0,0.9865,1e-05,1.56984]
[1777340534311,64.69,77177.54,25.0,0.98652,1e-05,1.56821]
[1777340535318,64.69,77179.4,25.0,0.98654,1e-05,1.56604]
[1777340536325,64.69,77180.44,25.0,0.98655,1e-05,1.56483]
[1777340537332,64.69,77179.12,25.0,0.98653,1e-05,1.56636]
[1777340538339,64.69,77178.45,25.0,0.98653,1e-05,1.56713]
[1777340539346,64.69,77176.8,25.0,0.98651,1e-05,1.56905]
[1777340541360,64.69,77175.94,25.0,0.9865,1e-05,1.57003]
[1777340542366,64.69,77176.79,25.0,0.98651,1e-05,1.56904]
[1777340543374,64.69,77175.98,25.0,0.9865,1e-05,1.56997]
[1777340544380,64.69,77176.68,25.0,0.98651,1e-05,1.56915]
[1777340545388,64.69,77177.6,25.0,0.98652,1e-05,1.56807]
[1777340546395,64.69,77183.67,25.0,0.98659,1e-05,1.56103]
[1777340548409,64.69,77184.31,25.0,0.9866,1e-05,1.5603]
[1777340549415,64.69,77185.44,25.0,0.98661,1e-05,1.559]
[1777340551430,64.69,77184.87,25.0,0.98662,1e-05,1.55719]
[1777340552437,64.69,77185.62,25.0,0.98663,1e-05,1.55634]
[1777340553444,64.69,77186.61,25.0,0.98664,1e-05,1.55521]
[1777340558479,64.69,77186.04,25.0,0.98664,1e-05,1.55594]
[1777340562507,64.69,77182.17,25.0,0.98659,1e-05,1.56047]
[1777340563513,64.69,77179.69,25.0,0.98656,1e-05,1.56335]
[1777340564521,64.69,77179.05,25.0,0.98655,1e-05,1.56409]
[1777340569556,64.69,77178.47,25.0,0.98655,1e-05,1.56477]
[1777340572579,64.69,77177.73,25.0,0.98654,1e-05,1.56562]
[1777340573584,64.69,77176.93,25.0,0.98653,1e-05,1.56655]
[1777340577612,64.69,77179.36,25.0,0.98656,1e-05,1.56373]
[1777340578798,64.69,77178.62,25.0,0.98655,1e-05,1.56459]
[1777340580633,64.69,77180.3,25.0,0.98657,1e-05,1.56264]
[1777340582647,64.69,77181.27,25.0,0.98658,1e-05,1.56153]
[1777340584661,64.69,77180.35,25.0,0.98657,1e-05,1.56261]
[1777340585672,64.69,77176.28,25.0,0.98652,1e-05,1.56734]
[1777340586678,64.69,77171.42,25.0,0.98646,1e-05,1.57298]
[1777340587685,64.69,77170.11,25.0,0.98645,1e-05,1.5745]
[1777340588725,64.69,77170.11,25.0,0.98645,1e-05,1.5745]
[1777340588756,64.69,77163.99,25.0,0.98638,1e-05,1.58162]
[1777340589699,64.69,77159.57,25.0,0.98632,1e-05,1.58677]
[1777340590706,64.69,77157.16,25.0,0.98629,1e-05,1.58956]
[1777340592720,64.69,77153.99,25.0,0.98626,1e-05,1.5932]
[1777340593284,64.69,77153.99,25.0,0.98626,1e-05,1.5932]
[1777340593727,64.69,77150.76,25.0,0.98622,1e-05,1.59696]
[1777340595741,64.69,77150.12,25.0,0.98621,1e-05,1.5976]
[1777340597759,64.68,77145.46,25.0,0.98616,1e-05,1.60298]
[1777340598458,64.68,77145.46,25.0,0.98616,1e-05,1.60298]
[1777340598478,64.68,77145.46,25.0,0.98616,1e-05,1.60298]
[1777340598766,64.68,77141.54,25.0,0.98611,1e-05,1.60755]
[1777340599773,64.68,77126.7,25.0,0.98593,1e-05,1.62513]
[1777340600873,64.68,77125.4,25.0,0.98592,1e-05,1.62658]
[1777340601787,64.68,77120.11,25.0,0.98585,1e-05,1.6328]
[1777340602794,64.68,77111.86,25.0,0.98575,1e-05,1.6426]
[1777340603801,64.68,77113.68,25.0,0.98578,1e-05,1.64027]
[1777340604808,64.68,77112.92,25.0,0.98577,1e-05,1.64105]
[1777340608836,64.67,77111.62,25.0,0.98576,1e-05,1.64207]
[1777340609756,64.67,77111.62,25.0,0.98576,1e-05,1.64207]
[1777340609842,64.67,77110.97,25.0,0.98575,1e-05,1.64272]
[1777340610849,64.67,77109.19,25.0,0.98573,1e-05,1.64473]
[1777340611890,64.67,77109.19,25.0,0.98573,1e-05,1.64473]
[1777340612008,64.67,77109.19,25.0,0.98573,1e-05,1.64473]
[1777340612107,64.67,77106.99,25.0,0.98573,1e-05,1.64466]
[1777340612864,64.67,77093.27,25.0,0.98556,1e-05,1.66115]
[1777340613871,64.67,77092.44,25.0,0.98555,1e-05,1.66199]
[1777340615885,64.66,77091.45,25.0,0.98554,1e-05,1.66285]
[1777340618905,64.66,77100.94,25.0,0.98566,1e-05,1.65081]
[1777340619913,64.66,77102.51,25.0,0.98568,1e-05,1.64876]
[1777340622934,64.66,77101.84,25.0,0.98568,1e-05,1.64914]
[1777340623941,64.65,77101.01,25.0,0.98567,1e-05,1.65]
[1777340624948,64.65,77100.27,25.0,0.98566,1e-05,1.65075]
[1777340625955,64.65,77101.58,25.0,0.98568,1e-05,1.64901]
[1777340626962,64.65,77102.9,25.0,0.9857,1e-05,1.64727]
[1777340629983,64.65,77103.8,25.0,0.98571,1e-05,1.64576]
[1777340630990,64.65,77102.39,25.0,0.9857,1e-05,1.64733]
[1777340631997,64.64,77101.2,25.0,0.98569,1e-05,1.64863]
[1777340636024,64.64,77098.35,25.0,0.98566,1e-05,1.65151]
[1777340638039,64.64,77099.34,25.0,0.98567,1e-05,1.65002]
[1777340642066,64.63,77101.75,25.0,0.98571,1e-05,1.64653]
[1777340643074,64.63,77100.35,25.0,0.98569,1e-05,1.64809]
[1777340644081,64.63,77101.06,25.0,0.9857,1e-05,1.64709]
[1777340648110,64.63,77102.94,25.0,0.98573,1e-05,1.64428]
[1777340650125,64.62,77102.25,25.0,0.98572,1e-05,1.64485]
[1777340651132,64.62,77098.54,25.0,0.98568,1e-05,1.6492]
[1777340652139,64.62,77092.63,25.0,0.98561,1e-05,1.65623]
[1777340653146,64.62,77091.84,25.0,0.9856,1e-05,1.65704]
[1777340654153,64.62,77092.67,25.0,0.98561,1e-05,1.65588]
[1777340655160,64.62,77091.64,25.0,0.9856,1e-05,1.65698]
[1777340658181,64.61,77090.38,25.0,0.98559,1e-05,1.65806]
[1777340659188,64.61,77091.3,25.0,0.9856,1e-05,1.65679]
[1777340663216,64.61,77090.59,25.0,0.9856,1e-05,1.65705]
[1777340664223,64.61,77091.26,25.0,0.98561,1e-05,1.65609]
[1777340667244,64.6,77092.7,25.0,0.98563,1e-05,1.6539]
[1777340668251,64.6,77093.57,25.0,0.98564,1e-05,1.6527]
[1777340670265,64.6,77094.81,25.0,0.98566,1e-05,1.65091]
[1777340672279,64.6,77093.56,25.0,0.98567,1e-05,1.64956]
[1777340673286,64.6,77092.75,25.0,0.98566,1e-05,1.65041]
[1777340677314,64.59,77092.08,25.0,0.98566,1e-05,1.65068]
[1777340678321,64.59,77091.37,25.0,0.98565,1e-05,1.6514]
[1777340682348,64.59,77092.7,25.0,0.98567,1e-05,1.64924]
[1777340684362,64.58,77091.39,25.0,0.98566,1e-05,1.65057]
[1777340689398,64.58,77091.94,25.0,0.98567,1e-05,1.64923]
[1777340692419,64.57,77090.65,25.0,0.98566,1e-05,1.6504]
[1777340693428,64.57,77089.83,25.0,0.98565,1e-05,1.65127]
[1777340695440,64.57,77091.04,25.0,0.98567,1e-05,1.64953]
[1777340696447,64.57,77092.63,25.0,0.98569,1e-05,1.64747]
[1777340697454,64.57,77095.17,25.0,0.98572,1e-05,1.64427]
[1777340698461,64.57,77097.39,25.0,0.98575,1e-05,1.64146]
[1777340699468,64.57,77100.18,25.0,0.98579,1e-05,1.63797]
[1777340700475,64.57,77101.7,25.0,0.98581,1e-05,1.63602]
[1777340703496,64.56,77105.06,25.0,0.98585,1e-05,1.63165]
[1777340705510,64.56,77108.1,25.0,0.98589,1e-05,1.62778]
[1777340710546,64.56,77110.92,25.0,0.98593,1e-05,1.62391]
[1777340712560,64.56,77113.59,25.0,0.98597,1e-05,1.62052]
[1777340713567,64.56,77116.52,25.0,0.986,1e-05,1.61693]
[1777340714573,64.55,77118.89,25.0,0.98603,1e-05,1.61402]
[1777340715581,64.55,77119.95,25.0,0.98605,1e-05,1.61268]
[1777340716588,64.55,77120.7,25.0,0.98606,1e-05,1.61172]
[1777340719609,64.55,77111.54,25.0,0.98595,1e-05,1.62244]
[1777340720619,64.55,77109.25,25.0,0.98592,1e-05,1.62511]
[1777340721624,64.55,77108.68,25.0,0.98591,1e-05,1.62561]
[1777340722631,64.55,77107.78,25.0,0.9859,1e-05,1.62659]
[1777340723639,64.55,77109.63,25.0,0.98593,1e-05,1.62428]
[1777340724646,64.55,77111.14,25.0,0.98595,1e-05,1.62238]
[1777340725653,64.55,77112.0,25.0,0.98596,1e-05,1.62125]
[1777340726660,64.55,77112.73,25.0,0.98597,1e-05,1.62029]
[1777340728673,64.54,77111.9,25.0,0.98596,1e-05,1.6211]
[1777340729681,64.54,77111.06,25.0,0.98595,1e-05,1.62202]
[1777340730688,64.54,77109.17,25.0,0.98593,1e-05,1.62419]
[1777340731694,64.54,77104.94,25.0,0.9859,1e-05,1.62659]
[1777340734716,64.54,77103.81,25.0,0.98589,1e-05,1.62764]
[1777340735723,64.54,77100.27,25.0,0.98585,1e-05,1.63179]
[1777340736730,64.54,77099.06,25.0,0.98583,1e-05,1.63313]
[1777340740758,64.53,77097.73,25.0,0.98582,1e-05,1.63428]
[1777340741765,64.53,77098.59,25.0,0.98583,1e-05,1.63313]
[1777340743779,64.53,77097.8,25.0,0.98582,1e-05,1.63385]
[1777340744786,64.53,77096.03,25.0,0.9858,1e-05,1.63587]
[1777340745793,64.53,77096.9,25.0,0.98582,1e-05,1.63471]
[1777340746810,64.53,77092.15,25.0,0.98576,1e-05,1.64032]
[1777340747815,64.53,77086.7,25.0,0.98569,1e-05,1.64679]
[1777340749828,64.52,77084.69,25.0,0.98567,1e-05,1.64896]
[1777340750835,64.52,77083.86,25.0,0.98566,1e-05,1.64983]
[1777340754864,64.52,77082.35,25.0,0.98565,1e-05,1.6511]
[1777340758892,64.51,77081.06,25.0,0.98564,1e-05,1.65208]
[1777340759899,64.51,77079.84,25.0,0.98562,1e-05,1.65342]
[1777340763927,64.51,77077.47,25.0,0.9856,1e-05,1.65571]
[1777340767955,64.5,77076.3,25.0,0.98559,1e-05,1.65651]
[1777340768962,64.5,77074.71,25.0,0.98557,1e-05,1.65829]
[1777340770165,64.5,77063.3,25.0,0.98543,1e-05,1.67209]
[1777340770976,64.5,77061.97,25.0,0.98542,1e-05,1.67354]
[1777340771512,64.5,77061.97,25.0,0.98542,1e-05,1.67354]
[1777340771983,64.5,77060.1,25.0,0.98539,1e-05,1.67565]
[1777340772990,64.49,77061.11,25.0,0.98541,1e-05,1.67422]
[1777340773997,64.49,77063.32,25.0,0.98544,1e-05,1.67132]
[1777340776020,64.49,77064.19,25.0,0.98545,1e-05,1.66989]
[1777340778029,64.49,77062.81,25.0,0.98544,1e-05,1.67122]
[1777340779036,64.49,77063.75,25.0,0.98545,1e-05,1.66989]
[1777340780043,64.48,77062.66,25.0,0.98544,1e-05,1.67105]
[1777340781050,64.48,77060.16,25.0,0.98541,1e-05,1.67394]
[1777340782057,64.48,77059.39,25.0,0.9854,1e-05,1.6747]
[1777340783064,64.48,77057.31,25.0,0.98538,1e-05,1.67707]
[1777340783414,64.48,77057.31,25.0,0.98538,1e-05,1.67707]
[1777340784071,64.48,77055.89,25.0,0.98536,1e-05,1.67863]
[1777340786811,64.48,77055.84,25.0,0.98537,1e-05,1.67831]
[1777340786879,64.48,77055.84,25.0,0.98537,1e-05,1.67831]
[1777340787093,64.47,77054.1,25.0,0.98535,1e-05,1.68026]
[1777340788100,64.47,77052.79,25.0,0.98533,1e-05,1.68168]
[1777340789449,64.47,77053.01,25.0,0.98534,1e-05,1.68122]
[1777340789968,64.47,77053.01,25.0,0.98534,1e-05,1.68122]
[1777340790114,64.47,77044.81,25.0,0.98523,1e-05,1.69116]
[1777340791121,64.47,77049.75,25.0,0.98532,1e-05,1.6822]
[1777340792128,64.47,77054.36,25.0,0.98538,1e-05,1.67632]
[1777340793135,64.46,77056.53,25.0,0.98541,1e-05,1.67346]
[1777340795149,64.46,77055.68,25.0,0.9854,1e-05,1.67413]
[1777340801191,64.45,77056.21,25.0,0.98542,1e-05,1.67237]
[1777340801465,64.45,77056.21,25.0,0.98542,1e-05,1.67237]
[1777340806226,64.44,77057.0,25.0,0.98544,1e-05,1.67051]
[1777340809862,64.44,77056.94,25.0,0.98545,1e-05,1.67006]
[1777340810254,64.44,77066.08,25.0,0.98556,1e-05,1.6587]
[1777340811261,64.44,77070.88,25.0,0.98562,1e-05,1.65269]
[1777340812268,64.44,77071.86,25.0,0.98564,1e-05,1.65136]
[1777340813275,64.43,77070.59,25.0,0.98562,1e-05,1.65276]
[1777340813847,64.43,77070.59,25.0,0.98562,1e-05,1.65276]
[1777340814281,64.43,77074.84,25.0,0.98568,1e-05,1.64745]
[1777340815289,64.43,77076.26,25.0,0.9857,1e-05,1.64559]
[1777340818310,64.43,77077.3,25.0,0.98571,1e-05,1.64394]
[1777340819618,64.43,77077.18,25.0,0.98571,1e-05,1.64395]
[1777340820324,64.43,77087.44,25.0,0.98584,1e-05,1.63142]
[1777340821331,64.43,77092.67,25.0,0.98591,1e-05,1.62501]
[1777340822339,64.43,77091.47,25.0,0.98589,1e-05,1.62636]
[1777340823350,64.42,77097.1,25.0,0.98596,1e-05,1.6195]
[1777340824357,64.42,77101.05,25.0,0.98601,1e-05,1.61469]
[1777340826371,64.42,77106.07,25.0,0.98608,1e-05,1.60854]
[1777340827378,64.42,77110.41,25.0,0.98613,1e-05,1.6033]
[1777340828384,64.42,77113.14,25.0,0.98616,1e-05,1.6]
[1777340829392,64.42,77114.73,25.0,0.98618,1e-05,1.59806]
[1777340831405,64.42,77111.29,25.0,0.98614,1e-05,1.60204]
[1777340832413,64.42,77109.05,25.0,0.98612,1e-05,1.60464]
[1777340833424,64.42,77108.17,25.0,0.98611,1e-05,1.60562]
[1777340834427,64.42,77105.0,25.0,0.98607,1e-05,1.60933]
[1777340835434,64.42,77102.47,25.0,0.98604,1e-05,1.61227]
[1777340837448,64.42,77103.2,25.0,0.98605,1e-05,1.61124]
[1777340838455,64.42,77102.26,25.0,0.98604,1e-05,1.61228]
[1777340839463,64.42,77101.31,25.0,0.98603,1e-05,1.61334]
[1777340841476,64.41,77102.31,25.0,0.98604,1e-05,1.61198]
[1777340843490,64.41,77103.05,25.0,0.98605,1e-05,1.61094]
[1777340847518,64.41,77105.11,25.0,0.98608,1e-05,1.60819]
[1777340848525,64.41,77109.46,25.0,0.98613,1e-05,1.60295]
[1777340851546,64.41,77110.53,25.0,0.98617,1e-05,1.59896]
[1777340852552,64.41,77112.92,25.0,0.9862,1e-05,1.59607]
[1777340854567,64.41,77114.43,25.0,0.98622,1e-05,1.59418]
[1777340856581,64.41,77111.77,25.0,0.98619,1e-05,1.59724]
[1777340857588,64.41,77111.02,25.0,0.98618,1e-05,1.59807]
[1777340860609,64.4,77111.8,25.0,0.98619,1e-05,1.59698]
[1777340865644,64.4,77111.85,25.0,0.98619,1e-05,1.59664]
[1777340870679,64.4,77112.94,25.0,0.98621,1e-05,1.59506]
[1777340871686,64.4,77114.32,25.0,0.98623,1e-05,1.59337]
[1777340876721,64.4,77114.25,25.0,0.98623,1e-05,1.59318]
[1777340881756,64.39,77113.9,25.0,0.98623,1e-05,1.59333]
[1777340882540,64.39,77113.9,25.0,0.98623,1e-05,1.59333]
[1777340882765,64.39,77114.95,25.0,0.98624,1e-05,1.59203]
[1777340883769,64.39,77115.63,25.0,0.98625,1e-05,1.59117]
[1777340888805,64.39,77115.18,25.0,0.98625,1e-05,1.59139]
[1777340893840,64.39,77115.4,25.0,0.98625,1e-05,1.59089]
[1777340895854,64.39,77114.21,25.0,0.98624,1e-05,1.5922]
[1777340897443,64.39,77109.09,25.0,0.98618,1e-05,1.59821]
[1777340897868,64.39,77097.58,25.0,0.98604,1e-05,1.61186]
[1777340898875,64.39,77097.94,25.0,0.98604,1e-05,1.61134]
[1777340900889,64.38,77099.72,25.0,0.98607,1e-05,1.60905]
[1777340901896,64.38,77101.71,25.0,0.98609,1e-05,1.6066]
[1777340907939,64.38,77103.73,25.0,0.98612,1e-05,1.60374]
[1777340909028,64.38,77106.68,25.0,0.98616,1e-05,1.60016]
[1777340909953,64.38,77110.19,25.0,0.9862,1e-05,1.59593]
[1777340910959,64.38,77111.9,25.0,0.98622,1e-05,1.59384]
[1777340911967,64.38,77112.7,25.0,0.98625,1e-05,1.5903]
[1777340913705,64.38,77113.08,25.0,0.98626,1e-05,1.5898]
[1777340913711,64.38,77113.08,25.0,0.98626,1e-05,1.5898]
[1777340913750,64.38,77113.08,25.0,0.98626,1e-05,1.5898]
[1777340914300,64.38,77113.08,25.0,0.98626,1e-05,1.5898]
[1777340914310,64.38,77113.08,25.0,0.98626,1e-05,1.5898]
[1777340914354,64.38,77119.99,25.0,0.98634,1e-05,1.5816]
[1777340914829,64.38,77119.99,25.0,0.98634,1e-05,1.5816]
[1777340914989,64.38,77132.08,25.0,0.98648,1e-05,1.56738]
[1777340915996,64.38,77132.0,25.0,0.98648,1e-05,1.56747]
[1777340917003,64.38,77133.09,25.0,0.9865,1e-05,1.56618]
[1777340920024,64.38,77129.77,25.0,0.98646,1e-05,1.57004]
[1777340921031,64.38,77127.66,25.0,0.98643,1e-05,1.5725]
[1777340922038,64.38,77129.06,25.0,0.98645,1e-05,1.57084]
[1777340923045,64.38,77130.02,25.0,0.98646,1e-05,1.5697]
[1777340926066,64.38,77128.83,25.0,0.98645,1e-05,1.57106]
[1777340929087,64.38,77126.61,25.0,0.98642,1e-05,1.57362]
[1777340930094,64.38,77124.25,25.0,0.98639,1e-05,1.57637]
[1777340935129,64.37,77125.22,25.0,0.98641,1e-05,1.57513]
[1777340936135,64.37,77124.26,25.0,0.98639,1e-05,1.57623]
[1777340938150,64.37,77125.07,25.0,0.9864,1e-05,1.57524]
[1777340942178,64.37,77126.16,25.0,0.98642,1e-05,1.57388]
[1777340943185,64.37,77127.85,25.0,0.98644,1e-05,1.57189]
[1777340944192,64.37,77131.2,25.0,0.98648,1e-05,1.56795]
[1777340945199,64.37,77132.28,25.0,0.98649,1e-05,1.56668]
[1777340947213,64.37,77131.53,25.0,0.98648,1e-05,1.56755]
[1777340948220,64.37,77132.22,25.0,0.98649,1e-05,1.56674]
[1777340951242,64.37,77131.54,25.0,0.98648,1e-05,1.56753]
[1777340951664,64.37,77131.54,25.0,0.98648,1e-05,1.56753]
[1777340952248,64.37,77115.05,25.0,0.98629,1e-05,1.58689]
[1777340953256,64.37,77108.25,25.0,0.9862,1e-05,1.5949]
[1777340955271,64.37,77107.41,25.0,0.9862,1e-05,1.59579]
[1777340956277,64.37,77106.6,25.0,0.98619,1e-05,1.59669]
[1777340961314,64.37,77107.12,25.0,0.9862,1e-05,1.59578]
[1777340962321,64.37,77108.46,25.0,0.98621,1e-05,1.59413]
[1777340963328,64.37,77107.25,25.0,0.9862,1e-05,1.59551]
[1777340965342,64.37,77108.68,25.0,0.98622,1e-05,1.59369]
[1777340970377,64.36,77108.8,25.0,0.98622,1e-05,1.59325]
[1777340975412,64.36,77109.72,25.0,0.98626,1e-05,1.58935]
[1777340977426,64.36,77110.74,25.0,0.98627,1e-05,1.58804]
[1777340978433,64.36,77107.66,25.0,0.98623,1e-05,1.59164]
[1777340980447,64.36,77106.7,25.0,0.98622,1e-05,1.59267]
[1777340982461,64.36,77101.59,25.0,0.98616,1e-05,1.59862]
[1777340983468,64.36,77100.07,25.0,0.98614,1e-05,1.60036]
[1777340985481,64.36,77101.76,25.0,0.98617,1e-05,1.59822]
[1777340986489,64.36,77102.7,25.0,0.98618,1e-05,1.59704]
[1777340991524,64.35,77104.38,25.0,0.9862,1e-05,1.59475]
[1777340992530,64.35,77107.46,25.0,0.98624,1e-05,1.59105]
[1777340993538,64.35,77110.3,25.0,0.98627,1e-05,1.58764]
[1777340994545,64.35,77112.15,25.0,0.9863,1e-05,1.58542]
[1777340996559,64.35,77110.72,25.0,0.98628,1e-05,1.58703]
[1777340997566,64.35,77107.65,25.0,0.98624,1e-05,1.59062]
[1777340999580,64.35,77109.58,25.0,0.98627,1e-05,1.58825]
[1777341001594,64.35,77107.36,25.0,0.98624,1e-05,1.59079]
[1777341004615,64.35,77111.17,25.0,0.98629,1e-05,1.58614]
[1777341005622,64.35,77114.61,25.0,0.98633,1e-05,1.58204]
[1777341010657,64.35,77114.1,25.0,0.98633,1e-05,1.58248]
[1777341012672,64.35,77118.74,25.0,0.98638,1e-05,1.57694]
[1777341013679,64.35,77116.44,25.0,0.98635,1e-05,1.57962]
[1777341017707,64.35,77111.35,25.0,0.98629,1e-05,1.5855]
[1777341018714,64.34,77110.45,25.0,0.98628,1e-05,1.58653]
[1777341019721,64.34,77109.69,25.0,0.98628,1e-05,1.58738]
[1777341022742,64.34,77111.24,25.0,0.9863,1e-05,1.58543]
[1777341023749,64.34,77109.96,25.0,0.98628,1e-05,1.5869]
[1777341024756,64.34,77107.71,25.0,0.98625,1e-05,1.58952]
[1777341026770,64.34,77104.21,25.0,0.98621,1e-05,1.59358]
[1777341027777,64.34,77100.62,25.0,0.98617,1e-05,1.59779]
[1777341028784,64.34,77099.39,25.0,0.98615,1e-05,1.5992]
[1777341030253,64.34,77099.39,25.0,0.98615,1e-05,1.5992]
[1777341030468,64.34,77099.39,25.0,0.98615,1e-05,1.5992]
[1777341030533,64.34,77098.81,25.0,0.98615,1e-05,1.59977]
[1777341030803,64.34,77082.48,25.0,0.98595,1e-05,1.61929]
[1777341031939,64.34,77077.67,25.0,0.98591,1e-05,1.62242]
[1777341033839,64.34,77088.76,25.0,0.98605,1e-05,1.60892]
[1777341034846,64.34,77094.93,25.0,0.98613,1e-05,1.60146]
[1777341035853,64.34,77096.3,25.0,0.98614,1e-05,1.59975]
[1777341037206,64.34,77098.5,25.0,0.98617,1e-05,1.59701]
[1777341037868,64.34,77101.14,25.0,0.9862,1e-05,1.59388]
[1777341038875,64.33,77099.75,25.0,0.98619,1e-05,1.59547]
[1777341039882,64.33,77098.34,25.0,0.98617,1e-05,1.59709]
[1777341043910,64.33,77094.7,25.0,0.98613,1e-05,1.6012]
[1777341044917,64.33,77093.43,25.0,0.98611,1e-05,1.60265]
[1777341047938,64.33,77092.35,25.0,0.9861,1e-05,1.60374]
[1777341048945,64.33,77093.27,25.0,0.98612,1e-05,1.60258]
[1777341050357,64.33,77088.49,25.0,0.98606,1e-05,1.60815]
[1777341051969,64.33,77090.14,25.0,0.98608,1e-05,1.60604]
[1777341053983,64.33,77092.56,25.0,0.98611,1e-05,1.60301]
[1777341057004,64.32,77093.56,25.0,0.98612,1e-05,1.60164]
[1777341059018,64.32,77095.01,25.0,0.98614,1e-05,1.59979]
[1777341060026,64.32,77095.8,25.0,0.98615,1e-05,1.5988]
[1777341066068,64.32,77095.82,25.0,0.98616,1e-05,1.59845]
[1777341071103,64.32,77094.48,25.0,0.98614,1e-05,1.59978]
[1777341075131,64.32,77093.73,25.0,0.98614,1e-05,1.60045]
[1777341076138,64.32,77097.87,25.0,0.98619,1e-05,1.59547]
[1777341078152,64.32,77099.49,25.0,0.98621,1e-05,1.59346]
[1777341082180,64.31,77102.09,25.0,0.98624,1e-05,1.59021]
[1777341083187,64.31,77104.0,25.0,0.98626,1e-05,1.58791]
[1777341088222,64.31,77104.53,25.0,0.98627,1e-05,1.58713]
[1777341089229,64.31,77102.79,25.0,0.98625,1e-05,1.58916]
[1777341090235,64.31,77103.57,25.0,0.98626,1e-05,1.58821]
[1777341095271,64.31,77103.58,25.0,0.98628,1e-05,1.58553]
[1777341097285,64.31,77104.19,25.0,0.98629,1e-05,1.58476]
[1777341099299,64.31,77103.39,25.0,0.98628,1e-05,1.58565]
[1777341103327,64.31,77104.39,25.0,0.9863,1e-05,1.58438]
[1777341106348,64.31,77103.52,25.0,0.98629,1e-05,1.58534]
[1777341108362,64.31,77102.75,25.0,0.98628,1e-05,1.58621]
[1777341109368,64.31,77103.61,25.0,0.98629,1e-05,1.58517]
[1777341110376,64.31,77105.33,25.0,0.98631,1e-05,1.58311]
[1777341111382,64.31,77104.03,25.0,0.98629,1e-05,1.58463]
[1777341112390,64.31,77102.45,25.0,0.98627,1e-05,1.58648]
[1777341114404,64.31,77104.35,25.0,0.9863,1e-05,1.58418]
[1777341116418,64.31,77103.66,25.0,0.98629,1e-05,1.58496]
[1777341118432,64.31,77104.29,25.0,0.9863,1e-05,1.58417]
[1777341119439,64.31,77104.99,25.0,0.98631,1e-05,1.58333]
[1777341120446,64.31,77105.62,25.0,0.98631,1e-05,1.58257]
[1777341123468,64.31,77104.99,25.0,0.98631,1e-05,1.58326]
[1777341125481,64.31,77105.79,25.0,0.98632,1e-05,1.58228]
[1777341127495,64.3,77103.99,25.0,0.9863,1e-05,1.58437]
[1777341128501,64.3,77102.19,25.0,0.98627,1e-05,1.58648]
[1777341131523,64.3,77101.25,25.0,0.98626,1e-05,1.58752]
[1777341132529,64.3,77102.21,25.0,0.98628,1e-05,1.58636]
[1777341134544,64.3,77102.98,25.0,0.98629,1e-05,1.5854]
[1777341139578,64.3,77101.57,25.0,0.98627,1e-05,1.58695]
[1777341140586,64.3,77100.01,25.0,0.98625,1e-05,1.58877]
[1777341142600,64.3,77098.38,25.0,0.98623,1e-05,1.59064]
[1777341144614,64.3,77097.07,25.0,0.98622,1e-05,1.59213]
[1777341147636,64.3,77095.38,25.0,0.9862,1e-05,1.59403]
[1777341151663,64.3,77094.89,25.0,0.98621,1e-05,1.59192]
[1777341154685,64.3,77094.02,25.0,0.9862,1e-05,1.59284]
[1777341155692,64.3,77093.08,25.0,0.98619,1e-05,1.59392]
[1777341156699,64.3,77093.91,25.0,0.9862,1e-05,1.5929]
[1777341157706,64.3,77092.64,25.0,0.98619,1e-05,1.59437]
[1777341159720,64.3,77087.86,25.0,0.98613,1e-05,1.59998]
[1777341161734,64.3,77089.73,25.0,0.98616,1e-05,1.59765]
[1777341162740,64.3,77091.21,25.0,0.98617,1e-05,1.59584]
[1777341165762,64.29,77089.61,25.0,0.98616,1e-05,1.59761]
[1777341167776,64.29,77093.01,25.0,0.9862,1e-05,1.59348]
[1777341169790,64.29,77098.17,25.0,0.98626,1e-05,1.58728]
[1777341174824,64.29,77098.31,25.0,0.98626,1e-05,1.58696]
[1777341177846,64.29,77093.38,25.0,0.98621,1e-05,1.59271]
[1777341178853,64.29,77092.5,25.0,0.9862,1e-05,1.59371]
[1777341179859,64.29,77095.54,25.0,0.98623,1e-05,1.59006]
[1777341181874,64.29,77096.47,25.0,0.98624,1e-05,1.58889]
[1777341183888,64.29,77097.93,25.0,0.98626,1e-05,1.5871]
[1777341184894,64.29,77099.4,25.0,0.98628,1e-05,1.58533]
[1777341186909,64.29,77098.35,25.0,0.98627,1e-05,1.58653]
[1777341191964,64.29,77097.9,25.0,0.98626,1e-05,1.58696]
[1777341191966,64.29,77092.19,25.0,0.9862,1e-05,1.59371]
[1777341192954,64.29,77092.92,25.0,0.9862,1e-05,1.59282]
[1777341193962,64.29,77092.13,25.0,0.9862,1e-05,1.59372]
[1777341194969,64.29,77087.42,25.0,0.98614,1e-05,1.59928]
[1777341195976,64.29,77080.21,25.0,0.98605,1e-05,1.60785]
[1777341197997,64.28,77080.35,25.0,0.98605,1e-05,1.60757]
[1777341199005,64.28,77081.22,25.0,0.98606,1e-05,1.60647]
[1777341203033,64.28,77082.69,25.0,0.98609,1e-05,1.60449]
[1777341204040,64.28,77083.68,25.0,0.9861,1e-05,1.60325]
[1777341210082,64.28,77084.1,25.0,0.98611,1e-05,1.60246]
[1777341216132,64.28,77085.99,25.0,0.98615,1e-05,1.59739]
[1777341217139,64.28,77087.62,25.0,0.98617,1e-05,1.59538]
[1777341218146,64.28,77088.88,25.0,0.98619,1e-05,1.59388]
[1777341222174,64.28,77092.08,25.0,0.98623,1e-05,1.58997]
[1777341223181,64.28,77094.57,25.0,0.98626,1e-05,1.58699]
[1777341224188,64.28,77092.91,25.0,0.98624,1e-05,1.58893]
[1777341225195,64.28,77092.24,25.0,0.98623,1e-05,1.58969]
[1777341230229,64.27,77091.91,25.0,0.98623,1e-05,1.58997]
[1777341235265,64.27,77091.73,25.0,0.98623,1e-05,1.59006]
[1777341240300,64.27,77091.31,25.0,0.98622,1e-05,1.59044]
[1777341241307,64.27,77089.42,25.0,0.9862,1e-05,1.59266]
[1777341245335,64.27,77091.47,25.0,0.98623,1e-05,1.59011]
[1777341246342,64.27,77092.49,25.0,0.98624,1e-05,1.58888]
[1777341247349,64.27,77091.72,25.0,0.98623,1e-05,1.58977]
[1777341252384,64.27,77091.6,25.0,0.98623,1e-05,1.58979]
[1777341254398,64.27,77092.28,25.0,0.98624,1e-05,1.58893]
[1777341257419,64.27,77091.1,25.0,0.98623,1e-05,1.59026]
[1777341262454,64.27,77090.34,25.0,0.98622,1e-05,1.59103]
[1777341265475,64.27,77091.15,25.0,0.98623,1e-05,1.58999]
[1777341266482,64.27,77092.91,25.0,0.98625,1e-05,1.58787]
[1777341267489,64.27,77096.83,25.0,0.9863,1e-05,1.58321]
[1777341268496,64.27,77098.72,25.0,0.98632,1e-05,1.58097]
[1777341271517,64.27,77099.67,25.0,0.98635,1e-05,1.57728]
[1777341276552,64.27,77099.65,25.0,0.98635,1e-05,1.57726]
[1777341277559,64.27,77100.56,25.0,0.98636,1e-05,1.57618]
[1777341279573,64.27,77102.8,25.0,0.98639,1e-05,1.57352]
[1777341280580,64.27,77103.94,25.0,0.98641,1e-05,1.57217]
[1777341285614,64.26,77103.89,25.0,0.9864,1e-05,1.57222]
[1777341286622,64.26,77102.77,25.0,0.98639,1e-05,1.57353]
[1777341287628,64.26,77103.53,25.0,0.9864,1e-05,1.57264]
[1777341290650,64.26,77102.79,25.0,0.98639,1e-05,1.5735]
[1777341293671,64.26,77103.67,25.0,0.9864,1e-05,1.57246]
[1777341296019,64.26,77103.72,25.0,0.9864,1e-05,1.5724]
[1777341296096,64.26,77103.72,25.0,0.9864,1e-05,1.5724]
[1777341296692,64.26,77119.26,25.0,0.98659,1e-05,1.55422]
[1777341297699,64.27,77123.13,25.0,0.98663,1e-05,1.54975]
[1777341298706,64.27,77122.1,25.0,0.98662,1e-05,1.55098]
[1777341300719,64.27,77117.24,25.0,0.98656,1e-05,1.55672]
[1777341301727,64.27,77113.86,25.0,0.98652,1e-05,1.56069]
[1777341302734,64.27,77114.68,25.0,0.98653,1e-05,1.55976]
[1777341303741,64.27,77109.57,25.0,0.98647,1e-05,1.56576]
[1777341304638,64.27,77109.57,25.0,0.98647,1e-05,1.56576]
[1777341304748,64.27,77100.82,25.0,0.98637,1e-05,1.57605]
[1777341305761,64.27,77100.82,25.0,0.98637,1e-05,1.57605]
[1777341305837,64.27,77093.25,25.0,0.98627,1e-05,1.58498]
[1777341306761,64.27,77091.78,25.0,0.98626,1e-05,1.58669]
[1777341307769,64.27,77089.06,25.0,0.98622,1e-05,1.58989]
[1777341309374,64.27,77088.62,25.0,0.98622,1e-05,1.59038]
[1777341309452,64.27,77088.62,25.0,0.98622,1e-05,1.59038]
[1777341309783,64.27,77098.21,25.0,0.98634,1e-05,1.57901]
[1777341310789,64.27,77102.86,25.0,0.98639,1e-05,1.57352]
[1777341311797,64.27,77106.24,25.0,0.98643,1e-05,1.56954]
[1777341314818,64.27,77105.49,25.0,0.98642,1e-05,1.57043]
[1777341317839,64.27,77113.42,25.0,0.98652,1e-05,1.56113]
[1777341318846,64.27,77115.63,25.0,0.98654,1e-05,1.55856]
[1777341320859,64.27,77114.35,25.0,0.98653,1e-05,1.56008]
[1777341322874,64.27,77115.05,25.0,0.98654,1e-05,1.55929]
[1777341323881,64.27,77114.32,25.0,0.98653,1e-05,1.56015]
[1777341325895,64.27,77115.14,25.0,0.98654,1e-05,1.55921]
[1777341330929,64.27,77113.19,25.0,0.98651,1e-05,1.56151]
[1777341337979,64.27,77113.38,25.0,0.98654,1e-05,1.55877]
[1777341339992,64.27,77112.12,25.0,0.98652,1e-05,1.56024]
[1777341341000,64.27,77109.89,25.0,0.9865,1e-05,1.56284]
[1777341342007,64.27,77111.23,25.0,0.98651,1e-05,1.56126]
[1777341347042,64.27,77110.67,25.0,0.98651,1e-05,1.56186]
[1777341352077,64.27,77110.41,25.0,0.9865,1e-05,1.56212]
[1777341354091,64.27,77111.65,25.0,0.98652,1e-05,1.56066]
[1777341356105,64.27,77110.9,25.0,0.98651,1e-05,1.56153]
[1777341357111,64.27,77112.06,25.0,0.98652,1e-05,1.56016]
[1777341358118,64.27,77112.76,25.0,0.98653,1e-05,1.55935]
[1777341359126,64.27,77111.95,25.0,0.98652,1e-05,1.56029]
[1777341364160,64.27,77111.5,25.0,0.98652,1e-05,1.56082]
[1777341366175,64.27,77112.56,25.0,0.98653,1e-05,1.55958]
[1777341368189,64.27,77114.01,25.0,0.98655,1e-05,1.5579]
[1777341370203,64.27,77116.33,25.0,0.98657,1e-05,1.5552]
[1777341371209,64.27,77119.59,25.0,0.98661,1e-05,1.55141]
[1777341374230,64.27,77118.5,25.0,0.9866,1e-05,1.55272]
[1777341379266,64.27,77118.1,25.0,0.98659,1e-05,1.55325]
[1777341380272,64.27,77118.91,25.0,0.9866,1e-05,1.55232]
[1777341385309,64.27,77118.33,25.0,0.98659,1e-05,1.55305]
[1777341387323,64.27,77120.33,25.0,0.98662,1e-05,1.55074]
[1777341392358,64.27,77120.38,25.0,0.98664,1e-05,1.54827]
[1777341394372,64.27,77122.58,25.0,0.98666,1e-05,1.54576]
[1777341397393,64.27,77121.83,25.0,0.98665,1e-05,1.5467]
[1777341402428,64.27,77121.75,25.0,0.98665,1e-05,1.54692]
[1777341404442,64.27,77122.59,25.0,0.98666,1e-05,1.546]
[1777341409826,64.27,77122.93,25.0,0.98666,1e-05,1.54571]
[1777341412900,64.27,77121.77,25.0,0.98665,1e-05,1.54715]
[1777341418540,64.27,77121.68,25.0,0.98665,1e-05,1.54747]
[1777341420554,64.27,77120.17,25.0,0.98663,1e-05,1.54929]
[1777341424582,64.28,77118.97,25.0,0.98661,1e-05,1.55081]
[1777341426595,64.28,77120.4,25.0,0.98663,1e-05,1.5492]
[1777341428610,64.28,77121.56,25.0,0.98664,1e-05,1.54791]
[1777341433645,64.28,77119.45,25.0,0.98662,1e-05,1.55053]
[1777341436666,64.28,77117.13,25.0,0.98659,1e-05,1.55332]
[1777341438679,64.28,77115.25,25.0,0.98656,1e-05,1.55556]
[1777341439687,64.28,77114.0,25.0,0.98655,1e-05,1.55704]
[1777341440694,64.28,77110.62,25.0,0.98651,1e-05,1.56101]
[1777341441700,64.28,77108.48,25.0,0.98648,1e-05,1.56352]
[1777341442708,64.28,77109.23,25.0,0.98649,1e-05,1.56265]
[1777341445729,64.28,77108.34,25.0,0.98648,1e-05,1.5637]
[1777341448750,64.28,77107.53,25.0,0.98647,1e-05,1.56466]
[1777341451771,64.28,77106.89,25.0,0.98649,1e-05,1.56289]
[1777341452415,64.28,77106.89,25.0,0.98649,1e-05,1.56289]
[1777341452778,64.28,77103.05,25.0,0.98644,1e-05,1.56739]
[1777341453785,64.28,77101.63,25.0,0.98642,1e-05,1.56905]
[1777341454977,64.28,77101.63,25.0,0.98642,1e-05,1.56905]
[1777341455007,64.28,77100.57,25.0,0.98641,1e-05,1.57029]
[1777341457813,64.28,77098.64,25.0,0.98639,1e-05,1.57253]
[1777341459827,64.28,77097.13,25.0,0.98637,1e-05,1.57428]
[1777341462848,64.28,77099.05,25.0,0.98639,1e-05,1.57198]
[1777341463854,64.28,77099.98,25.0,0.9864,1e-05,1.57088]
[1777341464862,64.28,77097.91,25.0,0.98638,1e-05,1.5733]
[1777341469897,64.28,77098.05,25.0,0.98638,1e-05,1.57307]
[1777341470904,64.28,77093.33,25.0,0.98632,1e-05,1.57862]
[1777341475939,64.26,77093.47,25.0,0.98635,1e-05,1.57648]
[1777341480973,64.24,77093.18,25.0,0.98637,1e-05,1.57441]
[1777341481981,64.24,77092.18,25.0,0.98636,1e-05,1.57511]
[1777341483438,64.23,77092.0,25.0,0.98636,1e-05,1.57484]
[1777341483996,64.23,77090.72,25.0,0.98635,1e-05,1.57587]
[1777341485006,64.22,77088.99,25.0,0.98634,1e-05,1.57743]
[1777341485570,64.22,77088.99,25.0,0.98634,1e-05,1.57743]
[1777341486010,64.22,77081.37,25.0,0.98625,1e-05,1.58596]
[1777341487016,64.22,77077.73,25.0,0.98621,1e-05,1.58978]
[1777341488023,64.21,77078.93,25.0,0.98623,1e-05,1.58785]
[1777341489030,64.21,77080.53,25.0,0.98625,1e-05,1.58544]
[1777341490038,64.2,77081.3,25.0,0.98627,1e-05,1.58403]
[1777341491045,64.2,77079.42,25.0,0.98625,1e-05,1.58576]
[1777341492052,64.19,77078.33,25.0,0.98624,1e-05,1.58656]
[1777341494066,64.19,77080.24,25.0,0.98628,1e-05,1.58329]
[1777341495073,64.18,77080.93,25.0,0.98629,1e-05,1.58198]
[1777341501114,64.16,77080.9,25.0,0.98632,1e-05,1.57907]
[1777341502122,64.15,77083.09,25.0,0.98635,1e-05,1.576]
[1777341505143,64.14,77084.99,25.0,0.98639,1e-05,1.57232]
[1777341506150,64.14,77083.89,25.0,0.98638,1e-05,1.57315]
[1777341507157,64.13,77082.36,25.0,0.98636,1e-05,1.57448]
[1777341508164,64.13,77081.09,25.0,0.98635,1e-05,1.5755]
[1777341509171,64.12,77082.93,25.0,0.98638,1e-05,1.57285]
[1777341510178,64.12,77084.76,25.0,0.98641,1e-05,1.57022]
[1777341511185,64.12,77090.19,25.0,0.9865,1e-05,1.56085]
[1777341512192,64.11,77091.1,25.0,0.98651,1e-05,1.55932]
[1777341516220,64.1,77090.31,25.0,0.98652,1e-05,1.55846]
[1777341517227,64.09,77093.08,25.0,0.98656,1e-05,1.55477]
[1777341518234,64.09,77095.25,25.0,0.98659,1e-05,1.55179]
[1777341519390,64.09,77096.07,25.0,0.9866,1e-05,1.5504]
[1777341520248,64.08,77100.29,25.0,0.98666,1e-05,1.54505]
[1777341524276,64.07,77101.6,25.0,0.98669,1e-05,1.54184]
[1777341526290,64.06,77099.39,25.0,0.98667,1e-05,1.54359]
[1777341529311,64.05,77098.67,25.0,0.98668,1e-05,1.54318]
[1777341533338,64.04,77097.9,25.0,0.98668,1e-05,1.54243]
[1777341538375,64.02,77097.63,25.0,0.9867,1e-05,1.5407]
[1777341543409,64.0,77098.17,25.0,0.98673,1e-05,1.53807]
[1777341548445,63.98,77097.07,25.0,0.98673,1e-05,1.53737]
[1777341549451,63.98,77096.0,25.0,0.98673,1e-05,1.53822]
[1777341554486,63.96,77096.19,25.0,0.98675,1e-05,1.53603]
[1777341555578,63.96,77094.99,25.0,0.98674,1e-05,1.53664]
[1777341556602,63.95,77091.42,25.0,0.9867,1e-05,1.5404]
[1777341557507,63.95,77090.58,25.0,0.98669,1e-05,1.54138]
[1777341560528,63.94,77089.13,25.0,0.98669,1e-05,1.54186]
[1777341563552,63.93,77087.89,25.0,0.98669,1e-05,1.5417]
[1777341565566,63.92,77087.11,25.0,0.98669,1e-05,1.54181]
[1777341566572,63.92,77086.27,25.0,0.98668,1e-05,1.54239]
[1777341567579,63.92,77087.15,25.0,0.9867,1e-05,1.54096]
[1777341569594,63.91,77086.16,25.0,0.98669,1e-05,1.54132]
[1777341573622,63.9,77087.27,25.0,0.98674,1e-05,1.53595]
[1777341574628,63.89,77086.32,25.0,0.98674,1e-05,1.53667]
[1777341575636,63.89,77084.95,25.0,0.98672,1e-05,1.53787]
[1777341576643,63.89,77084.22,25.0,0.98672,1e-05,1.53833]
[1777341577650,63.88,77082.49,25.0,0.9867,1e-05,1.53995]
[1777341579664,63.88,77081.68,25.0,0.9867,1e-05,1.5401]
[1777341584701,63.86,77081.14,25.0,0.98671,1e-05,1.53877]
[1777341589735,63.84,77081.2,25.0,0.98673,1e-05,1.53676]
[1777341594770,63.83,77081.37,25.0,0.98675,1e-05,1.53465]
[1777341597791,63.82,77084.65,25.0,0.9868,1e-05,1.52971]
[1777341598798,63.81,77088.38,25.0,0.98685,1e-05,1.52502]
[1777341600824,63.81,77096.42,25.0,0.98695,1e-05,1.51538]
[1777341601825,63.8,77104.5,25.0,0.98705,1e-05,1.5054]
[1777341602831,63.8,77103.62,25.0,0.98704,1e-05,1.50609]
[1777341603839,63.8,77102.1,25.0,0.98703,1e-05,1.50751]
[1777341607868,63.79,77096.87,25.0,0.98698,1e-05,1.51219]
[1777341610889,63.78,77094.45,25.0,0.98696,1e-05,1.51396]
[1777341611896,63.77,77092.17,25.0,0.98694,1e-05,1.51624]
[1777341612903,63.77,77092.98,25.0,0.98695,1e-05,1.51496]
[1777341614917,63.77,77091.49,25.0,0.98694,1e-05,1.51598]
[1777341616931,63.76,77089.67,25.0,0.98693,1e-05,1.51738]
[1777341617938,63.76,77087.08,25.0,0.9869,1e-05,1.52002]
[1777341618945,63.75,77086.02,25.0,0.98689,1e-05,1.52089]
[1777341619952,63.75,77080.3,25.0,0.98683,1e-05,1.52715]
[1777341620959,63.75,77077.71,25.0,0.9868,1e-05,1.52979]
[1777341622973,63.74,77080.66,25.0,0.98684,1e-05,1.52562]
[1777341627001,63.73,77079.93,25.0,0.98685,1e-05,1.52501]
[1777341630022,63.72,77081.3,25.0,0.98688,1e-05,1.52234]
[1777341633043,63.71,77080.61,25.0,0.9869,1e-05,1.5196]
[1777341638078,63.69,77080.94,25.0,0.98692,1e-05,1.51748]
[1777341643112,63.68,77081.1,25.0,0.98694,1e-05,1.51555]
[1777341648148,63.66,77082.86,25.0,0.98698,1e-05,1.51179]
[1777341649154,63.66,77087.79,25.0,0.98704,1e-05,1.50578]
[1777341652176,63.65,77086.09,25.0,0.98703,1e-05,1.50674]
[1777341658218,63.64,77085.95,25.0,0.98705,1e-05,1.50491]
[1777341663253,63.62,77085.46,25.0,0.98706,1e-05,1.50382]
[1777341665267,63.62,77087.54,25.0,0.98709,1e-05,1.50078]
[1777341666274,63.61,77092.58,25.0,0.98715,1e-05,1.49469]
[1777341668288,63.61,77093.24,25.0,0.98716,1e-05,1.49331]
[1777341672316,63.6,77091.83,25.0,0.98716,1e-05,1.49367]
[1777341675337,63.59,77089.97,25.0,0.98715,1e-05,1.49486]
[1777341676343,63.59,77092.07,25.0,0.98718,1e-05,1.49215]
[1777341678123,63.58,77093.22,25.0,0.9872,1e-05,1.49021]
[1777341678358,63.58,77094.67,25.0,0.98721,1e-05,1.48856]
[1777341679365,63.58,77093.64,25.0,0.9872,1e-05,1.48943]
[1777341681378,63.57,77094.74,25.0,0.98722,1e-05,1.48756]
[1777341682386,63.57,77091.84,25.0,0.98719,1e-05,1.49056]
[1777341683392,63.57,77090.71,25.0,0.98718,1e-05,1.49154]
[1777341685407,63.56,77094.6,25.0,0.98723,1e-05,1.48649]
[1777341690442,63.55,77095.74,25.0,0.98726,1e-05,1.48368]
[1777341692456,63.54,77103.18,25.0,0.98737,1e-05,1.47222]
[1777341693463,63.54,77104.85,25.0,0.98739,1e-05,1.47005]
[1777341694470,63.54,77102.35,25.0,0.98737,1e-05,1.47261]
[1777341695477,63.54,77100.97,25.0,0.98735,1e-05,1.47389]
[1777341697491,63.53,77102.3,25.0,0.98738,1e-05,1.47182]
[1777341698497,63.53,77100.75,25.0,0.98736,1e-05,1.4733]
[1777341699506,63.53,77099.51,25.0,0.98735,1e-05,1.47442]
[1777341700512,63.52,77097.5,25.0,0.98733,1e-05,1.47642]
[1777341702526,63.52,77096.55,25.0,0.98732,1e-05,1.47693]
[1777341703533,63.52,77094.48,25.0,0.9873,1e-05,1.47899]
[1777341705547,63.51,77092.82,25.0,0.98729,1e-05,1.48029]
[1777341707561,63.48,77088.25,25.0,0.98727,1e-05,1.48232]
[1777341708568,63.48,77087.44,25.0,0.98726,1e-05,1.48296]
[1777341712595,63.47,77086.45,25.0,0.98726,1e-05,1.48291]
[1777341718020,63.46,77085.87,25.0,0.98727,1e-05,1.4824]
[1777341718045,63.46,77084.93,25.0,0.98726,1e-05,1.48288]
[1777341718638,63.46,77083.21,25.0,0.98724,1e-05,1.48484]
[1777341719645,63.45,77081.95,25.0,0.98723,1e-05,1.48599]
[1777341721659,63.45,77083.95,25.0,0.98726,1e-05,1.48311]
[1777341724680,63.44,77082.77,25.0,0.98725,1e-05,1.48358]
[1777341727701,63.43,77081.97,25.0,0.98725,1e-05,1.48361]
[1777341728715,63.43,77076.73,25.0,0.9872,1e-05,1.4893]
[1777341729500,63.43,77076.73,25.0,0.9872,1e-05,1.4893]
[1777341729616,63.43,77076.73,25.0,0.9872,1e-05,1.4893]
[1777341729722,63.43,77071.59,25.0,0.98714,1e-05,1.49489]
[1777341730729,63.42,77069.25,25.0,0.98712,1e-05,1.49696]
[1777341731736,63.42,77065.06,25.0,0.98707,1e-05,1.50146]
[1777341732743,63.42,77060.26,25.0,0.98702,1e-05,1.50666]
[1777341733749,63.41,77061.73,25.0,0.98704,1e-05,1.50463]
[1777341734757,63.41,77062.71,25.0,0.98706,1e-05,1.50317]
[1777341735764,63.41,77064.14,25.0,0.98708,1e-05,1.50119]
[1777341736771,63.4,77063.12,25.0,0.98707,1e-05,1.50204]
[1777341741808,63.39,77063.1,25.0,0.98708,1e-05,1.50044]
[1777341742844,63.39,77063.1,25.0,0.98708,1e-05,1.50044]
[1777341743822,63.39,77059.12,25.0,0.98704,1e-05,1.50437]
[1777341744829,63.38,77051.31,25.0,0.98696,1e-05,1.51307]
[1777341745836,63.38,77049.63,25.0,0.98694,1e-05,1.51467]
[1777341749864,63.37,77048.62,25.0,0.98694,1e-05,1.51445]
[1777341754899,63.35,77049.43,25.0,0.98699,1e-05,1.50934]
[1777341755905,63.35,77048.47,25.0,0.98698,1e-05,1.51012]
[1777341759933,63.34,77052.69,25.0,0.98704,1e-05,1.5039]
[1777341760941,63.34,77061.68,25.0,0.98715,1e-05,1.49323]
[1777341761948,63.33,77064.26,25.0,0.98718,1e-05,1.48997]
[1777341762579,63.33,77064.26,25.0,0.98718,1e-05,1.48997]
[1777341762955,63.33,77067.13,25.0,0.98722,1e-05,1.48639]
[1777341763962,63.33,77070.22,25.0,0.98726,1e-05,1.48257]
[1777341764968,63.33,77078.53,25.0,0.98736,1e-05,1.47282]
[1777341765976,63.32,77085.78,25.0,0.98744,1e-05,1.46435]
[1777341766983,63.32,77091.88,25.0,0.98751,1e-05,1.45722]
[1777341767990,63.32,77095.19,25.0,0.98755,1e-05,1.45326]
[1777341768997,63.32,77096.74,25.0,0.98757,1e-05,1.45129]
[1777341770008,63.31,77100.29,25.0,0.98762,1e-05,1.44708]
[1777341772018,63.31,77102.94,25.0,0.98765,1e-05,1.44368]
[1777341775039,63.31,77103.87,25.0,0.98767,1e-05,1.44201]
[1777341777053,63.28,77102.86,25.0,0.98768,1e-05,1.44083]
[1777341782088,63.24,77104.62,25.0,0.98774,1e-05,1.43416]
[1777341783095,63.24,77103.04,25.0,0.98773,1e-05,1.43573]
[1777341787122,63.23,77103.74,25.0,0.98774,1e-05,1.43415]
[1777341789137,63.23,77107.38,25.0,0.98779,1e-05,1.42971]
[1777341790241,63.23,77107.38,25.0,0.98779,1e-05,1.42971]
[1777341791156,63.23,77113.7,25.0,0.98786,1e-05,1.42233]
[1777341792163,63.23,77115.17,25.0,0.98788,1e-05,1.42053]
[1777341792455,63.23,77115.17,25.0,0.98788,1e-05,1.42053]
[1777341792566,63.23,77115.17,25.0,0.98788,1e-05,1.42053]
[1777341793170,63.22,77118.4,25.0,0.98792,1e-05,1.41679]
[1777341794177,63.22,77122.39,25.0,0.98796,1e-05,1.41224]
[1777341796191,63.22,77127.61,25.0,0.98802,1e-05,1.4062]
[1777341797198,63.22,77129.61,25.0,0.98805,1e-05,1.40386]
[1777341798204,63.22,77130.53,25.0,0.98806,1e-05,1.40271]
[1777341799212,63.22,77134.95,25.0,0.98811,1e-05,1.39775]
[1777341800385,63.22,77139.51,25.0,0.98816,1e-05,1.39266]
[1777341801226,63.21,77137.88,25.0,0.98814,1e-05,1.39431]
[1777341802232,63.21,77136.43,25.0,0.98813,1e-05,1.39577]
[1777341804247,63.21,77138.52,25.0,0.98815,1e-05,1.39325]
[1777341805255,63.21,77139.81,25.0,0.98817,1e-05,1.39172]
[1777341807269,63.21,77138.3,25.0,0.98815,1e-05,1.39313]
[1777341810289,63.2,77140.52,25.0,0.98818,1e-05,1.39037]
[1777341811297,63.2,77138.19,25.0,0.98818,1e-05,1.39045]
[1777341816332,63.19,77137.68,25.0,0.98819,1e-05,1.38943]
[1777341817339,63.19,77135.5,25.0,0.98816,1e-05,1.39168]
[1777341818346,63.18,77136.75,25.0,0.98819,1e-05,1.38918]
[1777341819353,63.18,77140.89,25.0,0.98823,1e-05,1.38458]
[1777341820360,63.18,77142.21,25.0,0.98825,1e-05,1.38304]
[1777341821367,63.17,77140.57,25.0,0.98823,1e-05,1.38472]
[1777341822374,63.17,77141.28,25.0,0.98824,1e-05,1.38385]
[1777341825395,63.17,77139.76,25.0,0.98823,1e-05,1.38518]
[1777341827409,63.17,77140.82,25.0,0.98824,1e-05,1.38383]
[1777341832443,63.16,77142.44,25.0,0.98826,1e-05,1.38155]
[1777341836473,63.16,77147.4,25.0,0.98832,1e-05,1.3758]
[1777341837545,63.16,77147.4,25.0,0.98832,1e-05,1.3758]
[1777341837624,63.16,77151.02,25.0,0.98836,1e-05,1.37182]
[1777341838487,63.16,77153.29,25.0,0.98839,1e-05,1.3693]
[1777341839494,63.16,77154.86,25.0,0.9884,1e-05,1.36753]
[1777341843521,63.16,77155.77,25.0,0.98842,1e-05,1.36625]
[1777341845242,63.16,77155.77,25.0,0.98842,1e-05,1.36625]
[1777341845347,63.16,77155.77,25.0,0.98842,1e-05,1.36625]
[1777341845349,63.15,77156.44,25.0,0.98842,1e-05,1.36539]
[1777341845536,63.15,77160.79,25.0,0.98847,1e-05,1.36074]
[1777341847002,63.15,77160.79,25.0,0.98847,1e-05,1.36074]
[1777341847041,63.15,77164.92,25.0,0.98852,1e-05,1.35621]
[1777341847762,63.15,77177.49,25.0,0.98865,1e-05,1.34288]
[1777341849185,63.15,77177.49,25.0,0.98865,1e-05,1.34288]
[1777341849277,63.15,77184.04,25.0,0.98872,1e-05,1.33592]
[1777341850151,63.15,77186.87,25.0,0.98875,1e-05,1.33293]
[1777341850571,63.15,77191.59,25.0,0.98879,1e-05,1.32798]
[1777341852360,63.15,77191.59,25.0,0.98879,1e-05,1.32798]
[1777341852447,63.15,77196.91,25.0,0.98885,1e-05,1.32242]
[1777341852482,63.15,77196.91,25.0,0.98885,1e-05,1.32242]
[1777341852587,63.15,77203.77,25.0,0.98892,1e-05,1.31527]
[1777341853594,63.15,77214.16,25.0,0.98903,1e-05,1.30453]
[1777341854601,63.15,77213.22,25.0,0.98902,1e-05,1.30554]
[1777341855608,63.15,77210.63,25.0,0.98899,1e-05,1.30825]
[1777341857622,63.15,77209.33,25.0,0.98898,1e-05,1.30965]
[1777341859636,63.15,77211.65,25.0,0.989,1e-05,1.3073]
[1777341860643,63.16,77213.61,25.0,0.98902,1e-05,1.30558]
[1777341863664,63.16,77207.85,25.0,0.98895,1e-05,1.31195]
[1777341866685,63.16,77206.9,25.0,0.98894,1e-05,1.313]
[1777341867692,63.16,77206.17,25.0,0.98893,1e-05,1.31378]
[1777341870713,63.16,77206.99,25.0,0.98894,1e-05,1.313]
[1777341871720,63.16,77203.77,25.0,0.98893,1e-05,1.31411]
[1777341872727,63.16,77200.08,25.0,0.98889,1e-05,1.31797]
[1777341873733,63.16,77198.28,25.0,0.98887,1e-05,1.31986]
[1777341874741,63.16,77197.29,25.0,0.98886,1e-05,1.32091]
[1777341875748,63.16,77196.34,25.0,0.98885,1e-05,1.32191]
[1777341876755,63.16,77193.31,25.0,0.98882,1e-05,1.32509]
[1777341878483,63.16,77183.91,25.0,0.98872,1e-05,1.33497]
[1777341878769,63.16,77180.02,25.0,0.98868,1e-05,1.33907]
[1777341879647,63.16,77180.02,25.0,0.98868,1e-05,1.33907]
[1777341879776,63.16,77179.45,25.0,0.98868,1e-05,1.33966]
[1777341881789,63.16,77177.99,25.0,0.98866,1e-05,1.34115]
[1777341882797,63.16,77178.99,25.0,0.98867,1e-05,1.34007]
[1777341883804,63.16,77188.04,25.0,0.98877,1e-05,1.33053]
[1777341884811,63.16,77190.54,25.0,0.98879,1e-05,1.32788]
[1777341885674,63.16,77190.54,25.0,0.98879,1e-05,1.32788]
[1777341885818,63.16,77191.38,25.0,0.9888,1e-05,1.327]
[1777341890853,63.16,77191.16,25.0,0.9888,1e-05,1.32723]
[1777341895888,63.16,77189.97,25.0,0.98879,1e-05,1.32847]
[1777341897902,63.16,77193.07,25.0,0.98882,1e-05,1.32523]
[1777341899917,63.16,77189.86,25.0,0.98878,1e-05,1.3286]
[1777341903674,63.16,77189.81,25.0,0.98878,1e-05,1.32864]
[1777341906510,63.16,77190.08,25.0,0.98879,1e-05,1.32836]
[1777341907416,63.16,77180.38,25.0,0.98869,1e-05,1.33854]
[1777341907974,63.16,77175.5,25.0,0.98864,1e-05,1.34367]
[1777341910995,63.16,77178.29,25.0,0.98867,1e-05,1.34064]
[1777341912002,63.16,77177.36,25.0,0.98866,1e-05,1.3416]
[1777341915023,63.16,77173.83,25.0,0.98862,1e-05,1.34525]
[1777341917037,63.16,77174.99,25.0,0.98863,1e-05,1.34396]
[1777341922074,63.16,77177.92,25.0,0.98866,1e-05,1.34071]
[1777341923082,63.16,77183.1,25.0,0.98872,1e-05,1.33522]
[1777341924089,63.16,77185.34,25.0,0.98874,1e-05,1.33285]
[1777341924925,63.16,77185.34,25.0,0.98874,1e-05,1.33285]
[1777341925096,63.16,77189.81,25.0,0.98879,1e-05,1.32815]
[1777341926376,63.16,77193.21,25.0,0.98882,1e-05,1.32459]
[1777341927110,63.16,77197.07,25.0,0.98886,1e-05,1.32056]
[1777341928117,63.16,77199.29,25.0,0.98889,1e-05,1.31825]
[1777341929124,63.16,77200.23,25.0,0.9889,1e-05,1.31729]
[1777341930131,63.16,77198.94,25.0,0.98888,1e-05,1.31864]
[1777341932144,63.16,77200.18,25.0,0.98891,1e-05,1.31512]
[1777341933152,63.16,77200.88,25.0,0.98892,1e-05,1.31441]
[1777341934159,63.16,77202.86,25.0,0.98894,1e-05,1.31237]
[1777341935165,63.16,77202.05,25.0,0.98893,1e-05,1.31324]
[1777341936173,63.16,77201.26,25.0,0.98892,1e-05,1.31408]
[1777341938186,63.16,77204.26,25.0,0.98895,1e-05,1.31101]
[1777341941208,63.16,77205.62,25.0,0.98897,1e-05,1.30968]
[1777341942214,63.16,77200.68,25.0,0.98892,1e-05,1.31483]
[1777341943222,63.16,77199.36,25.0,0.9889,1e-05,1.31622]
[1777341944229,63.16,77197.62,25.0,0.98888,1e-05,1.31805]
[1777341946244,63.16,77198.69,25.0,0.9889,1e-05,1.31696]
[1777341947250,63.16,77196.88,25.0,0.98888,1e-05,1.31886]
[1777341951279,63.16,77197.7,25.0,0.98888,1e-05,1.31806]
[1777341951893,63.16,77197.7,25.0,0.98888,1e-05,1.31806]
[1777341952286,63.16,77188.23,25.0,0.98879,1e-05,1.32796]
[1777341953293,63.16,77182.64,25.0,0.98873,1e-05,1.33382]
[1777341956130,63.16,77182.7,25.0,0.98873,1e-05,1.33372]
[1777341956314,63.16,77181.55,25.0,0.98872,1e-05,1.33492]
[1777341957321,63.16,77178.96,25.0,0.98869,1e-05,1.33763]
[1777341958328,63.16,77175.18,25.0,0.98865,1e-05,1.34159]
[1777341959335,63.16,77168.67,25.0,0.98858,1e-05,1.34845]
[1777341960342,63.16,77167.36,25.0,0.98857,1e-05,1.3498]
[1777341964370,63.16,77166.06,25.0,0.98856,1e-05,1.35099]
[1777341965377,63.16,77161.64,25.0,0.98851,1e-05,1.35564]
[1777341966400,63.16,77161.64,25.0,0.98851,1e-05,1.35564]
[1777341966502,63.16,77161.81,25.0,0.98852,1e-05,1.3554]
[1777341967391,63.16,77160.11,25.0,0.9885,1e-05,1.35715]
[1777341968398,63.16,77155.98,25.0,0.98845,1e-05,1.3615]
[1777341970412,63.16,77157.46,25.0,0.98847,1e-05,1.35979]
[1777341971418,63.15,77155.43,25.0,0.98845,1e-05,1.36189]
[1777341973433,63.15,77156.4,25.0,0.98846,1e-05,1.36072]
[1777341975039,63.15,77156.62,25.0,0.98847,1e-05,1.36041]
[1777341975447,63.15,77154.62,25.0,0.98844,1e-05,1.36249]
[1777341976454,63.15,77152.08,25.0,0.98842,1e-05,1.36513]
[1777341977461,63.15,77151.09,25.0,0.98841,1e-05,1.36612]
[1777341978468,63.15,77149.73,25.0,0.9884,1e-05,1.3675]
[1777341979474,63.15,77147.96,25.0,0.98838,1e-05,1.36932]
[1777341980482,63.15,77144.57,25.0,0.98834,1e-05,1.37288]
[1777341985517,63.14,77144.19,25.0,0.98834,1e-05,1.37285]
[1777341986523,63.14,77145.02,25.0,0.98835,1e-05,1.37186]
[1777341988538,63.14,77145.76,25.0,0.98836,1e-05,1.37089]
[1777341991559,63.14,77144.31,25.0,0.98837,1e-05,1.36988]
[1777341992566,63.14,77145.05,25.0,0.98838,1e-05,1.369]
[1777341995586,63.14,77144.19,25.0,0.98837,1e-05,1.36968]
[1777341996594,63.14,77145.35,25.0,0.98838,1e-05,1.36835]
[1777341997601,63.14,77144.28,25.0,0.98837,1e-05,1.36942]
[1777341998608,63.14,77147.34,25.0,0.98841,1e-05,1.36606]
[1777341999615,63.13,77149.28,25.0,0.98843,1e-05,1.3639]
[1777342000622,63.13,77150.26,25.0,0.98844,1e-05,1.36278]
[1777342001629,63.13,77149.17,25.0,0.98843,1e-05,1.36388]
[1777342002636,63.13,77150.09,25.0,0.98844,1e-05,1.36283]
[1777342006663,63.13,77149.01,25.0,0.98843,1e-05,1.36371]
[1777342010692,63.13,77149.75,25.0,0.98844,1e-05,1.36264]
[1777342011699,63.13,77152.37,25.0,0.98847,1e-05,1.35977]
[1777342014720,63.12,77156.02,25.0,0.98851,1e-05,1.35568]
[1777342015727,63.12,77155.28,25.0,0.9885,1e-05,1.35641]
[1777342016734,63.12,77156.51,25.0,0.98851,1e-05,1.35504]
[1777342017741,63.12,77155.56,25.0,0.9885,1e-05,1.356]
[1777342018748,63.12,77156.56,25.0,0.98852,1e-05,1.35487]
[1777342019755,63.12,77155.71,25.0,0.98851,1e-05,1.35572]
[1777342020762,63.12,77150.24,25.0,0.98845,1e-05,1.3615]
[1777342021769,63.12,77148.15,25.0,0.98843,1e-05,1.36367]
[1777342022776,63.12,77148.86,25.0,0.98844,1e-05,1.36284]
[1777342023783,63.12,77146.91,25.0,0.98842,1e-05,1.36486]
[1777342024790,63.12,77149.21,25.0,0.98844,1e-05,1.36232]
[1777342025797,63.12,77153.5,25.0,0.98849,1e-05,1.35766]
[1777342026803,63.12,77155.83,25.0,0.98851,1e-05,1.35511]
[1777342027811,63.12,77154.39,25.0,0.9885,1e-05,1.35659]
[1777342029824,63.12,77153.33,25.0,0.98849,1e-05,1.3576]
[1777342033853,63.11,77147.41,25.0,0.98843,1e-05,1.36368]
[1777342034859,63.11,77146.67,25.0,0.98842,1e-05,1.3644]
[1777342035953,63.11,77146.67,25.0,0.98842,1e-05,1.3644]
[1777342035992,63.11,77139.85,25.0,0.98835,1e-05,1.37165]
[1777342036874,63.11,77130.14,25.0,0.98825,1e-05,1.38205]
[1777342037881,63.11,77128.57,25.0,0.98823,1e-05,1.38364]
[1777342038889,63.11,77126.58,25.0,0.98821,1e-05,1.3857]
[1777342039894,63.11,77128.55,25.0,0.98823,1e-05,1.38345]
[1777342042421,63.11,77127.35,25.0,0.98822,1e-05,1.38443]
[1777342047950,63.1,77127.14,25.0,0.98822,1e-05,1.38413]
[1777342048958,63.1,77128.31,25.0,0.98824,1e-05,1.38276]
[1777342049965,63.1,77130.01,25.0,0.98826,1e-05,1.38082]
[1777342051623,63.1,77130.01,25.0,0.98826,1e-05,1.38082]
[1777342052483,63.1,77122.9,25.0,0.9882,1e-05,1.38591]
[1777342053993,63.1,77126.28,25.0,0.98824,1e-05,1.38214]
[1777342056009,63.09,77124.85,25.0,0.98823,1e-05,1.38349]
[1777342057015,63.09,77125.53,25.0,0.98823,1e-05,1.38265]
[1777342058021,63.09,77126.44,25.0,0.98825,1e-05,1.38157]
[1777342059029,63.09,77128.01,25.0,0.98826,1e-05,1.37977]
[1777342060036,63.09,77126.79,25.0,0.98825,1e-05,1.381]
[1777342061043,63.09,77128.05,25.0,0.98827,1e-05,1.37954]
[1777342064064,63.09,77126.68,25.0,0.98825,1e-05,1.38066]
[1777342065071,63.09,77125.51,25.0,0.98824,1e-05,1.38183]
[1777342069099,63.08,77124.66,25.0,0.98824,1e-05,1.38238]
[1777342070106,63.08,77125.96,25.0,0.98825,1e-05,1.38087]
[1777342073127,63.08,77124.32,25.0,0.98824,1e-05,1.38238]
[1777342075149,63.08,77126.29,25.0,0.98826,1e-05,1.38006]
[1777342076148,63.08,77128.62,25.0,0.98829,1e-05,1.37745]
[1777342077155,63.08,77129.7,25.0,0.9883,1e-05,1.37619]
[1777342079169,63.07,77131.65,25.0,0.98832,1e-05,1.37393]
[1777342082190,63.07,77129.25,25.0,0.9883,1e-05,1.37628]
[1777342083197,63.07,77130.35,25.0,0.98831,1e-05,1.37501]
[1777342087225,63.07,77128.94,25.0,0.9883,1e-05,1.37622]
[1777342088232,63.07,77130.93,25.0,0.98832,1e-05,1.37399]
[1777342089238,63.07,77133.32,25.0,0.98835,1e-05,1.37134]
[1777342091253,63.07,77131.56,25.0,0.98833,1e-05,1.37309]
[1777342092260,63.06,77132.22,25.0,0.98834,1e-05,1.3723]
[1777342096288,63.06,77130.96,25.0,0.98833,1e-05,1.37336]
[1777342097295,63.06,77132.24,25.0,0.98834,1e-05,1.3719]
[1777342099308,63.06,77134.81,25.0,0.98837,1e-05,1.36898]
[1777342101323,63.06,77135.74,25.0,0.98838,1e-05,1.36784]
[1777342103337,63.06,77133.82,25.0,0.98836,1e-05,1.36977]
[1777342104344,63.06,77135.15,25.0,0.98838,1e-05,1.36827]
[1777342105351,63.06,77134.47,25.0,0.98837,1e-05,1.36893]
[1777342106358,63.06,77133.46,25.0,0.98836,1e-05,1.36995]
[1777342107365,63.06,77131.44,25.0,0.98834,1e-05,1.37205]
[1777342108371,63.05,77128.22,25.0,0.98831,1e-05,1.37545]
[1777342109379,63.05,77127.14,25.0,0.9883,1e-05,1.37654]
[1777342112400,63.05,77125.28,25.0,0.9883,1e-05,1.37598]
[1777342113407,63.05,77126.22,25.0,0.98831,1e-05,1.37488]
[1777342114414,63.05,77124.94,25.0,0.98829,1e-05,1.37618]
[1777342115421,63.05,77125.84,25.0,0.98831,1e-05,1.37513]
[1777342119449,63.05,77124.53,25.0,0.98829,1e-05,1.37623]
[1777342120456,63.05,77125.72,25.0,0.98831,1e-05,1.37486]
[1777342123477,63.04,77124.31,25.0,0.98829,1e-05,1.37615]
[1777342124483,63.04,77125.03,25.0,0.9883,1e-05,1.37529]
[1777342127505,63.04,77128.28,25.0,0.98834,1e-05,1.37155]
[1777342129519,63.04,77127.01,25.0,0.98833,1e-05,1.37278]
[1777342130526,63.04,77123.94,25.0,0.9883,1e-05,1.37602]
[1777342134554,63.04,77122.97,25.0,0.98829,1e-05,1.37675]
[1777342135560,63.04,77122.03,25.0,0.98828,1e-05,1.37769]
[1777342137579,63.03,77123.08,25.0,0.98829,1e-05,1.37639]
[1777342141603,63.03,77123.81,25.0,0.9883,1e-05,1.37529]
[1777342143617,63.03,77123.0,25.0,0.9883,1e-05,1.37601]
[1777342148652,63.03,77123.41,25.0,0.9883,1e-05,1.37518]
[1777342150668,63.02,77121.87,25.0,0.98829,1e-05,1.37669]
[1777342151675,63.02,77122.8,25.0,0.9883,1e-05,1.37561]
[1777342155703,63.02,77123.94,25.0,0.98831,1e-05,1.37408]
[1777342160738,63.02,77123.83,25.0,0.98832,1e-05,1.37383]
[1777342162752,63.02,77123.14,25.0,0.98831,1e-05,1.37443]
[1777342163758,63.02,77124.19,25.0,0.98832,1e-05,1.37323]
[1777342166779,63.01,77123.26,25.0,0.98832,1e-05,1.37402]
[1777342167787,63.01,77124.51,25.0,0.98833,1e-05,1.3726]
[1777342168796,63.01,77123.67,25.0,0.98832,1e-05,1.37344]
[1777342169802,63.01,77121.45,25.0,0.9883,1e-05,1.37576]
[1777342170809,63.01,77118.09,25.0,0.98826,1e-05,1.37933]
[1777342171816,63.01,77117.58,25.0,0.98828,1e-05,1.37747]
[1777342173830,63.01,77116.89,25.0,0.98827,1e-05,1.37805]
[1777342175844,63.01,77117.71,25.0,0.98828,1e-05,1.37701]
[1777342180878,63.0,77116.11,25.0,0.98827,1e-05,1.37836]
[1777342184805,63.0,77116.62,25.0,0.98827,1e-05,1.37766]
[1777342185004,63.0,77115.98,25.0,0.98827,1e-05,1.37828]
[1777342185914,63.0,77110.42,25.0,0.98821,1e-05,1.38416]
[1777342186920,63.0,77111.47,25.0,0.98822,1e-05,1.38293]
[1777342188935,63.0,77110.19,25.0,0.98821,1e-05,1.38415]
[1777342189942,63.0,77111.0,25.0,0.98822,1e-05,1.38318]
[1777342191956,63.0,77113.17,25.0,0.98824,1e-05,1.38064]
[1777342192963,63.0,77116.21,25.0,0.98828,1e-05,1.37726]
[1777342194977,62.99,77114.89,25.0,0.98827,1e-05,1.37853]
[1777342195983,62.99,77115.81,25.0,0.98828,1e-05,1.37746]
[1777342200022,62.99,77116.61,25.0,0.98829,1e-05,1.37628]
[1777342201028,62.99,77119.81,25.0,0.98832,1e-05,1.37274]
[1777342202035,62.99,77122.64,25.0,0.98835,1e-05,1.36962]
[1777342207070,62.99,77122.55,25.0,0.98836,1e-05,1.3694]
[1777342209084,62.98,77126.21,25.0,0.9884,1e-05,1.36533]
[1777342210090,62.98,77128.82,25.0,0.98843,1e-05,1.36247]
[1777342215126,62.98,77131.37,25.0,0.98846,1e-05,1.35948]
[1777342216133,62.98,77132.11,25.0,0.98846,1e-05,1.35864]
[1777342217999,62.98,77132.63,25.0,0.98847,1e-05,1.35803]
[1777342221168,62.98,77131.2,25.0,0.98846,1e-05,1.35939]
[1777342224189,62.98,77131.85,25.0,0.98846,1e-05,1.35855]
[1777342226203,62.98,77132.53,25.0,0.98847,1e-05,1.35773]
[1777342230232,62.98,77133.18,25.0,0.98848,1e-05,1.35686]
[1777342231238,62.98,77134.13,25.0,0.98851,1e-05,1.3535]
[1777342233252,62.97,77136.79,25.0,0.98854,1e-05,1.35058]
[1777342234259,62.97,77141.15,25.0,0.98859,1e-05,1.3459]
[1777342235266,62.97,77143.77,25.0,0.98861,1e-05,1.34308]
[1777342236273,62.97,77140.64,25.0,0.98858,1e-05,1.34638]
[1777342237280,62.97,77137.56,25.0,0.98855,1e-05,1.34964]
[1777342240301,62.97,77138.21,25.0,0.98856,1e-05,1.34883]
[1777342245336,62.97,77137.95,25.0,0.98856,1e-05,1.34894]
[1777342249365,62.97,77138.95,25.0,0.98857,1e-05,1.34775]
[1777342251379,62.97,77140.4,25.0,0.98858,1e-05,1.34615]
[1777342253393,62.97,77139.23,25.0,0.98857,1e-05,1.34734]
[1777342255407,62.97,77140.43,25.0,0.98859,1e-05,1.346]
[1777342256414,62.97,77139.4,25.0,0.98857,1e-05,1.34706]
[1777342257421,62.97,77141.08,25.0,0.98859,1e-05,1.34524]
[1777342262456,62.97,77141.57,25.0,0.9886,1e-05,1.34458]
[1777342265477,62.97,77140.95,25.0,0.98859,1e-05,1.34515]
[1777342267491,62.97,77140.06,25.0,0.98858,1e-05,1.34603]
[1777342268498,62.96,77138.87,25.0,0.98857,1e-05,1.34727]
[1777342269505,62.96,77137.63,25.0,0.98856,1e-05,1.34855]
[1777342270512,62.96,77138.59,25.0,0.98857,1e-05,1.34749]
[1777342272526,62.96,77139.23,25.0,0.98858,1e-05,1.34674]
[1777342275547,62.96,77139.95,25.0,0.98859,1e-05,1.34587]
[1777342276554,62.96,77140.81,25.0,0.9886,1e-05,1.34493]
[1777342278567,62.96,77141.94,25.0,0.98861,1e-05,1.34367]
[1777342283604,62.96,77138.54,25.0,0.98857,1e-05,1.34714]
[1777342284610,62.96,77136.33,25.0,0.98855,1e-05,1.34946]
[1777342289645,62.96,77135.74,25.0,0.98855,1e-05,1.3499]
[1777342290651,62.96,77136.72,25.0,0.98856,1e-05,1.34881]
[1777342296694,62.96,77136.51,25.0,0.98858,1e-05,1.34655]
[1777342297701,62.96,77134.51,25.0,0.98855,1e-05,1.34865]
[1777342298708,62.96,77131.6,25.0,0.98852,1e-05,1.35172]
[1777342299714,62.96,77130.23,25.0,0.98851,1e-05,1.35314]
[1777342302736,62.95,77131.04,25.0,0.98852,1e-05,1.35215]
[1777342305757,62.95,77132.45,25.0,0.98854,1e-05,1.35052]
[1777342306764,62.95,77133.36,25.0,0.98855,1e-05,1.34951]
[1777342307771,62.95,77130.86,25.0,0.98852,1e-05,1.35214]
[1777342309785,62.95,77132.75,25.0,0.98854,1e-05,1.35005]
[1777342314820,62.95,77136.5,25.0,0.98858,1e-05,1.34587]
[1777342320862,62.95,77136.21,25.0,0.98858,1e-05,1.34602]
[1777342324889,62.95,77137.31,25.0,0.98859,1e-05,1.34474]
[1777342327911,62.95,77138.66,25.0,0.98861,1e-05,1.34323]
[1777342331938,62.95,77142.42,25.0,0.98865,1e-05,1.33915]
[1777342332946,62.95,77144.44,25.0,0.98867,1e-05,1.337]
[1777342333952,62.95,77145.56,25.0,0.98868,1e-05,1.3358]
[1777342334320,62.95,77145.56,25.0,0.98868,1e-05,1.3358]
[1777342334960,62.95,77150.24,25.0,0.98873,1e-05,1.33084]
[1777342335967,62.95,77151.24,25.0,0.98874,1e-05,1.32979]
[1777342338988,62.95,77152.04,25.0,0.98875,1e-05,1.32894]
[1777342341002,62.95,77153.29,25.0,0.98876,1e-05,1.32762]
[1777342347044,62.95,77153.27,25.0,0.98876,1e-05,1.32764]
[1777342350065,62.95,77148.07,25.0,0.98871,1e-05,1.33312]
[1777342351072,62.95,77139.08,25.0,0.98863,1e-05,1.34033]
[1777342352079,62.94,77136.86,25.0,0.98861,1e-05,1.34266]
[1777342356107,62.94,77135.37,25.0,0.9886,1e-05,1.34412]
[1777342357114,62.94,77136.23,25.0,0.9886,1e-05,1.34317]
[1777342358121,62.94,77134.85,25.0,0.98859,1e-05,1.34461]
[1777342360135,62.94,77133.32,25.0,0.98857,1e-05,1.34617]
[1777342361142,62.94,77134.87,25.0,0.98859,1e-05,1.34449]
[1777342365171,62.94,77134.15,25.0,0.98859,1e-05,1.34513]
[1777342366178,62.94,77134.89,25.0,0.98859,1e-05,1.34431]
[1777342367185,62.94,77133.16,25.0,0.98858,1e-05,1.34612]
[1777342368192,62.94,77130.4,25.0,0.98855,1e-05,1.34903]
[1777342369199,62.94,77131.17,25.0,0.98855,1e-05,1.34817]
[1777342370418,62.94,77129.19,25.0,0.98853,1e-05,1.35024]
[1777342371213,62.94,77127.91,25.0,0.98852,1e-05,1.35157]
[1777342372219,62.94,77126.97,25.0,0.98851,1e-05,1.35253]
[1777342374233,62.94,77125.32,25.0,0.98849,1e-05,1.35421]
[1777342375241,62.94,77123.05,25.0,0.98847,1e-05,1.35659]
[1777342376247,62.94,77120.55,25.0,0.98844,1e-05,1.35922]
[1777342377255,62.94,77115.82,25.0,0.98839,1e-05,1.36425]
[1777342378262,62.94,77114.07,25.0,0.98838,1e-05,1.36607]
[1777342379268,62.94,77112.71,25.0,0.98836,1e-05,1.36747]
[1777342380276,62.93,77113.64,25.0,0.98837,1e-05,1.3664]
[1777342381283,62.93,77116.42,25.0,0.9884,1e-05,1.36333]
[1777342382292,62.93,77118.25,25.0,0.98842,1e-05,1.3613]
[1777342384304,62.93,77119.36,25.0,0.98844,1e-05,1.35998]
[1777342385311,62.93,77121.55,25.0,0.98846,1e-05,1.35757]
[1777342386318,62.93,77123.09,25.0,0.98848,1e-05,1.35586]
[1777342387325,62.93,77127.76,25.0,0.98853,1e-05,1.35081]
[1777342388332,62.93,77130.78,25.0,0.98856,1e-05,1.34754]
[1777342389339,62.93,77131.8,25.0,0.98857,1e-05,1.34641]
[1777342390346,62.93,77130.4,25.0,0.98856,1e-05,1.34786]
[1777342395381,62.93,77131.11,25.0,0.98857,1e-05,1.34692]
[1777342396388,62.93,77133.97,25.0,0.9886,1e-05,1.34384]
[1777342399408,62.93,77133.17,25.0,0.98859,1e-05,1.34459]
[1777342400416,62.93,77134.4,25.0,0.9886,1e-05,1.34325]
[1777342402430,62.93,77132.54,25.0,0.98858,1e-05,1.34517]
[1777342403437,62.93,77131.73,25.0,0.98858,1e-05,1.346]
[1777342404444,62.93,77130.68,25.0,0.98857,1e-05,1.34708]
[1777342405451,62.92,77131.69,25.0,0.98858,1e-05,1.34597]
[1777342410486,62.92,77132.28,25.0,0.98858,1e-05,1.34512]
[1777342411493,62.92,77131.39,25.0,0.98859,1e-05,1.34374]
[1777342412500,62.92,77134.8,25.0,0.98863,1e-05,1.34008]
[1777342413507,62.92,77135.5,25.0,0.98864,1e-05,1.33931]
[1777342415521,62.92,77134.75,25.0,0.98863,1e-05,1.34006]
[1777342419549,62.92,77135.62,25.0,0.98864,1e-05,1.33903]
[1777342420556,62.92,77134.92,25.0,0.98863,1e-05,1.33975]
[1777342425591,62.92,77134.98,25.0,0.98864,1e-05,1.33956]
[1777342429618,62.92,77133.68,25.0,0.98862,1e-05,1.34083]
[1777342430627,62.92,77134.38,25.0,0.98863,1e-05,1.34006]
[1777342432641,62.92,77133.67,25.0,0.98862,1e-05,1.34076]
[1777342433648,62.92,77134.56,25.0,0.98863,1e-05,1.33979]
[1777342438683,62.92,77134.56,25.0,0.98864,1e-05,1.33964]
[1777342439690,62.92,77133.74,25.0,0.98863,1e-05,1.34049]
[1777342441704,62.91,77135.62,25.0,0.98865,1e-05,1.33843]
[1777342444725,62.91,77134.33,25.0,0.98863,1e-05,1.33972]
[1777342446739,62.91,77135.2,25.0,0.98864,1e-05,1.33874]
[1777342447746,62.91,77135.84,25.0,0.98865,1e-05,1.33803]
[1777342448753,62.91,77144.74,25.0,0.98874,1e-05,1.3286]
[1777342449759,62.91,77147.95,25.0,0.98878,1e-05,1.32521]
[1777342450766,62.91,77146.79,25.0,0.98877,1e-05,1.32643]
[1777342451774,62.91,77148.1,25.0,0.98878,1e-05,1.32504]
[1777342452780,62.91,77149.42,25.0,0.98879,1e-05,1.32365]
[1777342453788,62.91,77152.81,25.0,0.98883,1e-05,1.32009]
[1777342454795,62.91,77153.39,25.0,0.98883,1e-05,1.31949]
[1777342459829,62.91,77153.67,25.0,0.98884,1e-05,1.31923]
[1777342464865,62.91,77154.23,25.0,0.98884,1e-05,1.31867]
[1777342465872,62.91,77156.87,25.0,0.98887,1e-05,1.31591]
[1777342468893,62.91,77156.21,25.0,0.98886,1e-05,1.31663]
[1777342470907,62.91,77157.06,25.0,0.98887,1e-05,1.31576]
[1777342471914,62.91,77156.44,25.0,0.98888,1e-05,1.31416]
[1777342472340,62.91,77156.44,25.0,0.98888,1e-05,1.31416]
[1777342472453,62.91,77156.44,25.0,0.98888,1e-05,1.31416]
[1777342472922,62.91,77156.56,25.0,0.98888,1e-05,1.31405]
[1777342477957,62.92,77156.75,25.0,0.98889,1e-05,1.31392]
[1777342478964,62.92,77155.8,25.0,0.98888,1e-05,1.31493]
[1777342483998,62.92,77155.29,25.0,0.98887,1e-05,1.31553]
[1777342485007,62.92,77156.06,25.0,0.98888,1e-05,1.31474]
[1777342490041,62.92,77155.97,25.0,0.98888,1e-05,1.3149]
[1777342491048,62.92,77155.16,25.0,0.98887,1e-05,1.31576]
[1777342494069,62.92,77153.67,25.0,0.98885,1e-05,1.31735]
[1777342500111,62.92,77153.41,25.0,0.98885,1e-05,1.31767]
[1777342507160,62.92,77149.34,25.0,0.98881,1e-05,1.32199]
[1777342508167,62.92,77144.6,25.0,0.98876,1e-05,1.32698]
[1777342510181,62.92,77145.67,25.0,0.98877,1e-05,1.32584]
[1777342515216,62.92,77145.21,25.0,0.98876,1e-05,1.32628]
[1777342518689,62.92,77145.42,25.0,0.98877,1e-05,1.32605]
[1777342518763,62.92,77139.14,25.0,0.9887,1e-05,1.33265]
[1777342519445,62.92,77136.72,25.0,0.98868,1e-05,1.33521]
[1777342520251,62.92,77135.41,25.0,0.98866,1e-05,1.33657]
[1777342521258,62.92,77137.8,25.0,0.98869,1e-05,1.33401]
[1777342522266,62.92,77140.18,25.0,0.98871,1e-05,1.33148]
[1777342523273,62.92,77139.41,25.0,0.9887,1e-05,1.33228]
[1777342524280,62.92,77140.74,25.0,0.98872,1e-05,1.33085]
[1777342525287,62.92,77139.42,25.0,0.9887,1e-05,1.33224]
[1777342526293,62.92,77140.49,25.0,0.98872,1e-05,1.33109]
[1777342528308,62.92,77139.61,25.0,0.98871,1e-05,1.33199]
[1777342533343,62.92,77139.3,25.0,0.98872,1e-05,1.32998]
[1777342537371,62.91,77135.99,25.0,0.98869,1e-05,1.33345]
[1777342538378,62.91,77134.78,25.0,0.98868,1e-05,1.33471]
[1777342539384,62.91,77136.7,25.0,0.9887,1e-05,1.33267]
[1777342544803,62.91,77136.94,25.0,0.9887,1e-05,1.33238]
[1777342544826,62.91,77135.04,25.0,0.98868,1e-05,1.33437]
[1777342546119,62.91,77135.04,25.0,0.98868,1e-05,1.33437]
[1777342551469,62.91,77134.69,25.0,0.98868,1e-05,1.33468]
[1777342552475,62.91,77135.5,25.0,0.98868,1e-05,1.33381]
[1777342557511,62.91,77135.1,25.0,0.98868,1e-05,1.33418]
[1777342562545,62.91,77134.19,25.0,0.98867,1e-05,1.33509]
[1777342563553,62.91,77135.0,25.0,0.98868,1e-05,1.33422]
[1777342565567,62.91,77134.21,25.0,0.98867,1e-05,1.33504]
[1777342567580,62.91,77134.98,25.0,0.98868,1e-05,1.3342]
[1777342572616,62.91,77135.77,25.0,0.98869,1e-05,1.33332]
[1777342573623,62.91,77133.2,25.0,0.98866,1e-05,1.33603]
[1777342574630,62.91,77132.44,25.0,0.98865,1e-05,1.33683]
[1777342575637,62.91,77129.76,25.0,0.98863,1e-05,1.33966]
[1777342576644,62.91,77124.85,25.0,0.98857,1e-05,1.34487]
[1777342581679,62.91,77125.7,25.0,0.98859,1e-05,1.34381]
[1777342586713,62.91,77124.79,25.0,0.98858,1e-05,1.34465]
[1777342587721,62.91,77125.61,25.0,0.98859,1e-05,1.34375]
[1777342590741,62.91,77124.57,25.0,0.98858,1e-05,1.34477]
[1777342596089,62.91,77124.69,25.0,0.9886,1e-05,1.34225]
[1777342596148,62.91,77124.8,25.0,0.9886,1e-05,1.3421]
[1777342596784,62.91,77121.28,25.0,0.98856,1e-05,1.34583]
[1777342597791,62.91,77120.08,25.0,0.98855,1e-05,1.34708]
[1777342598360,62.91,77120.08,25.0,0.98855,1e-05,1.34708]
[1777342598798,62.91,77113.4,25.0,0.98848,1e-05,1.35419]
[1777342599805,62.91,77110.43,25.0,0.98845,1e-05,1.35733]
[1777342600812,62.9,77108.51,25.0,0.98843,1e-05,1.35934]
[1777342602826,62.9,77107.16,25.0,0.98841,1e-05,1.36067]
[1777342607861,62.9,77108.21,25.0,0.98843,1e-05,1.35925]
[1777342610883,62.9,77105.9,25.0,0.9884,1e-05,1.36156]
[1777342615917,62.9,77106.17,25.0,0.98841,1e-05,1.36096]
[1777342616924,62.9,77105.33,25.0,0.9884,1e-05,1.36181]
[1777342618938,62.89,77106.3,25.0,0.98841,1e-05,1.36064]
[1777342621959,62.89,77108.45,25.0,0.98844,1e-05,1.35814]
[1777342622969,62.89,77113.59,25.0,0.98849,1e-05,1.35257]
[1777342623973,62.89,77114.52,25.0,0.9885,1e-05,1.35153]
[1777342628001,62.89,77116.14,25.0,0.98852,1e-05,1.34963]
[1777342629007,62.89,77119.95,25.0,0.98856,1e-05,1.34552]
[1777342631022,62.89,77122.47,25.0,0.98859,1e-05,1.34277]
[1777342634043,62.89,77127.52,25.0,0.98865,1e-05,1.33733]
[1777342635050,62.89,77130.3,25.0,0.98867,1e-05,1.33437]
[1777342639078,62.89,77127.62,25.0,0.98865,1e-05,1.33716]
[1777342643106,62.89,77126.27,25.0,0.98863,1e-05,1.33853]
[1777342644113,62.89,77122.8,25.0,0.9886,1e-05,1.3422]
[1777342645121,62.89,77125.25,25.0,0.98862,1e-05,1.33957]
[1777342646128,62.89,77129.84,25.0,0.98867,1e-05,1.33468]
[1777342648143,62.89,77130.57,25.0,0.98868,1e-05,1.33389]
[1777342653178,62.89,77130.16,25.0,0.98869,1e-05,1.33199]
[1777342658213,62.89,77129.89,25.0,0.98869,1e-05,1.33224]
[1777342659220,62.89,77128.68,25.0,0.98868,1e-05,1.33351]
[1777342660227,62.89,77129.55,25.0,0.98869,1e-05,1.33258]
[1777342662240,62.89,77137.74,25.0,0.98877,1e-05,1.32391]
[1777342663248,62.89,77143.18,25.0,0.98883,1e-05,1.3182]
[1777342664280,62.89,77143.18,25.0,0.98883,1e-05,1.3182]
[1777342664255,62.89,77146.14,25.0,0.98886,1e-05,1.31512]
[1777342665262,62.89,77150.28,25.0,0.9889,1e-05,1.31081]
[1777342666269,62.89,77151.37,25.0,0.98892,1e-05,1.3097]
[1777342667276,62.89,77150.67,25.0,0.98891,1e-05,1.31046]
[1777342669289,62.89,77149.99,25.0,0.9889,1e-05,1.31123]
[1777342671304,62.89,77148.28,25.0,0.98888,1e-05,1.31307]
[1777342672311,62.89,77145.09,25.0,0.98885,1e-05,1.31643]
[1777342674325,62.89,77144.14,25.0,0.98884,1e-05,1.31746]
[1777342677346,62.89,77145.17,25.0,0.98885,1e-05,1.31641]
[1777342681374,62.89,77146.0,25.0,0.98886,1e-05,1.3156]
[1777342683388,62.89,77149.52,25.0,0.98889,1e-05,1.31194]
[1777342684398,62.89,77150.68,25.0,0.9889,1e-05,1.31075]
[1777342685402,62.89,77149.15,25.0,0.98889,1e-05,1.31237]
[1777342687416,62.89,77148.55,25.0,0.98888,1e-05,1.31303]
[1777342691444,62.89,77147.93,25.0,0.98888,1e-05,1.31375]
[1777342692451,62.89,77149.51,25.0,0.98889,1e-05,1.31211]
[1777342693458,62.89,77150.72,25.0,0.9889,1e-05,1.31087]
[1777342694465,62.89,77151.86,25.0,0.98892,1e-05,1.3097]
[1777342696478,62.89,77152.73,25.0,0.98892,1e-05,1.30883]
[1777342697486,62.89,77151.81,25.0,0.98891,1e-05,1.30981]
[1777342698493,62.89,77150.16,25.0,0.9889,1e-05,1.31156]
[1777342699500,62.89,77149.34,25.0,0.98889,1e-05,1.31243]
[1777342700507,62.89,77150.14,25.0,0.9889,1e-05,1.31161]
[1777342706549,62.89,77150.52,25.0,0.9889,1e-05,1.31132]
[1777342709570,62.89,77149.58,25.0,0.98889,1e-05,1.31236]
[1777342710577,62.89,77150.84,25.0,0.9889,1e-05,1.31106]
[1777342713599,62.89,77157.62,25.0,0.98899,1e-05,1.3018]
[1777342714606,62.89,77158.49,25.0,0.989,1e-05,1.30093]
[1777342716620,62.9,77159.43,25.0,0.98901,1e-05,1.30002]
[1777342718634,62.9,77160.11,25.0,0.98901,1e-05,1.29939]
[1777342719641,62.9,77158.86,25.0,0.989,1e-05,1.30073]
[1777342720648,62.9,77157.31,25.0,0.98898,1e-05,1.30237]
[1777342724676,62.9,77156.17,25.0,0.98897,1e-05,1.30368]
[1777342725682,62.9,77157.34,25.0,0.98898,1e-05,1.3025]
[1777342728704,62.9,77158.07,25.0,0.98899,1e-05,1.30183]
[1777342729710,62.9,77159.58,25.0,0.989,1e-05,1.30029]
[1777342730718,62.9,77160.2,25.0,0.98901,1e-05,1.29967]
[1777342731917,62.9,77160.2,25.0,0.98901,1e-05,1.29967]
[1777342732003,62.9,77160.25,25.0,0.98901,1e-05,1.29969]
[1777342732732,62.9,77161.29,25.0,0.98902,1e-05,1.29861]
[1777342733738,62.9,77164.72,25.0,0.98906,1e-05,1.29509]
[1777342734746,62.9,77171.09,25.0,0.98912,1e-05,1.28855]
[1777342735754,62.9,77172.61,25.0,0.98914,1e-05,1.28703]
[1777342737767,62.9,77175.31,25.0,0.98916,1e-05,1.28437]
[1777342739781,62.9,77174.47,25.0,0.98915,1e-05,1.28535]
[1777342740788,62.9,77175.5,25.0,0.98916,1e-05,1.28435]
[1777342741795,62.9,77181.98,25.0,0.98923,1e-05,1.27778]
[1777342742791,62.9,77181.98,25.0,0.98923,1e-05,1.27778]
[1777342742873,62.91,77190.64,25.0,0.98931,1e-05,1.26909]
[1777342743808,62.91,77195.68,25.0,0.98936,1e-05,1.26407]
[1777342744816,62.91,77201.2,25.0,0.98942,1e-05,1.25858]
[1777342746830,62.91,77204.31,25.0,0.98944,1e-05,1.25568]
[1777342747837,62.91,77206.84,25.0,0.98947,1e-05,1.25325]
[1777342749879,62.91,77207.32,25.0,0.98947,1e-05,1.25289]
[1777342749989,62.91,77207.32,25.0,0.98947,1e-05,1.25289]
[1777342750091,62.91,77207.94,25.0,0.98948,1e-05,1.25238]
[1777342754886,62.92,77208.7,25.0,0.98948,1e-05,1.25223]
[1777342756900,62.92,77211.69,25.0,0.9895,1e-05,1.24948]
[1777342757907,62.92,77210.27,25.0,0.98949,1e-05,1.25103]
[1777342762942,62.93,77209.88,25.0,0.98948,1e-05,1.25204]
[1777342767976,62.93,77209.27,25.0,0.98947,1e-05,1.25327]
[1777342769991,62.94,77210.66,25.0,0.98948,1e-05,1.25211]
[1777342772010,62.94,77211.62,25.0,0.9895,1e-05,1.2492]
[1777342774024,62.94,77210.86,25.0,0.98949,1e-05,1.25023]
[1777342775030,62.94,77212.56,25.0,0.98951,1e-05,1.24865]
[1777342776038,62.94,77213.78,25.0,0.98952,1e-05,1.24756]
[1777342777045,62.95,77214.5,25.0,0.98953,1e-05,1.24697]
[1777342778052,62.95,77213.84,25.0,0.98952,1e-05,1.24777]
[1777342779059,62.95,77215.08,25.0,0.98953,1e-05,1.24665]
[1777342783348,62.95,77215.7,25.0,0.98953,1e-05,1.24643]
[1777342784095,62.95,77219.21,25.0,0.98956,1e-05,1.24319]
[1777342785101,62.96,77224.28,25.0,0.98961,1e-05,1.23827]
[1777342786107,62.96,77222.72,25.0,0.98959,1e-05,1.23997]
[1777342787114,62.96,77222.03,25.0,0.98959,1e-05,1.2408]
[1777342788121,62.96,77220.97,25.0,0.98957,1e-05,1.242]
[1777342789129,62.96,77218.85,25.0,0.98955,1e-05,1.24426]
[1777342790136,62.96,77216.26,25.0,0.98953,1e-05,1.24698]
[1777342791143,62.96,77215.43,25.0,0.98952,1e-05,1.24794]
[1777342792152,62.97,77214.53,25.0,0.98951,1e-05,1.24897]
[1777342793157,62.97,77213.64,25.0,0.9895,1e-05,1.24999]
[1777342794164,62.97,77207.23,25.0,0.98943,1e-05,1.25656]
[1777342795171,62.97,77203.06,25.0,0.98939,1e-05,1.26088]
[1777342797184,62.97,77200.55,25.0,0.98936,1e-05,1.26363]
[1777342800206,62.97,77199.83,25.0,0.98935,1e-05,1.26466]
[1777342801213,62.97,77198.17,25.0,0.98934,1e-05,1.26645]
[1777342802220,62.98,77197.36,25.0,0.98933,1e-05,1.26737]
[1777342803226,62.98,77196.24,25.0,0.98931,1e-05,1.26861]
[1777342806251,62.98,77188.01,25.0,0.98923,1e-05,1.27728]
[1777342807257,62.98,77183.81,25.0,0.98919,1e-05,1.28166]
[1777342808973,62.98,77183.45,25.0,0.98918,1e-05,1.2821]
[1777342815313,62.99,77182.95,25.0,0.98917,1e-05,1.28312]
[1777342816320,62.99,77183.95,25.0,0.98918,1e-05,1.28216]
[1777342817327,62.99,77187.33,25.0,0.98921,1e-05,1.27877]
[1777342821355,62.99,77186.53,25.0,0.9892,1e-05,1.27988]
[1777342824376,62.99,77183.9,25.0,0.98917,1e-05,1.28279]
[1777342825383,62.99,77182.47,25.0,0.98916,1e-05,1.28432]
[1777342827414,62.99,77182.5,25.0,0.98916,1e-05,1.28435]
[1777342827447,62.99,77177.21,25.0,0.98911,1e-05,1.28984]
[1777342828404,62.99,77172.9,25.0,0.98906,1e-05,1.29434]
[1777342829411,62.99,77171.61,25.0,0.98905,1e-05,1.29571]
[1777342830418,62.99,77172.83,25.0,0.98906,1e-05,1.29449]
[1777342832432,63.0,77170.75,25.0,0.98906,1e-05,1.29449]
[1777342834446,63.0,77169.67,25.0,0.98904,1e-05,1.29569]
[1777342836459,63.0,77171.03,25.0,0.98906,1e-05,1.29437]
[1777342837467,63.0,77171.81,25.0,0.98906,1e-05,1.29361]
[1777342838474,63.0,77173.68,25.0,0.98908,1e-05,1.29173]
[1777342839481,63.0,77174.69,25.0,0.98909,1e-05,1.29074]
[1777342840488,63.0,77173.77,25.0,0.98908,1e-05,1.29174]
[1777342846530,63.0,77174.64,25.0,0.98909,1e-05,1.29115]
[1777342849551,63.0,77176.49,25.0,0.98911,1e-05,1.28941]
[1777342850558,63.0,77177.79,25.0,0.98912,1e-05,1.28813]
[1777342852572,63.01,77176.48,25.0,0.9891,1e-05,1.28959]
[1777342857607,63.01,77176.26,25.0,0.9891,1e-05,1.29011]
[1777342862564,63.01,77175.86,25.0,0.98909,1e-05,1.29075]
[1777342863472,63.01,77180.87,25.0,0.98914,1e-05,1.28572]
[1777342864444,63.01,77180.87,25.0,0.98914,1e-05,1.28572]
[1777342863649,63.01,77187.96,25.0,0.98921,1e-05,1.27846]
[1777342864656,63.01,77190.89,25.0,0.98924,1e-05,1.27555]
[1777342867677,63.01,77197.11,25.0,0.9893,1e-05,1.26948]
[1777342868684,63.02,77198.95,25.0,0.98932,1e-05,1.2677]
[1777342869691,63.02,77199.82,25.0,0.98933,1e-05,1.26692]
[1777342871705,63.02,77200.99,25.0,0.98934,1e-05,1.26594]
[1777342872712,63.02,77199.06,25.0,0.98932,1e-05,1.26799]
[1777342877747,63.02,77199.14,25.0,0.98931,1e-05,1.2684]
[1777342878754,63.02,77197.48,25.0,0.9893,1e-05,1.27019]
[1777342879761,63.03,77198.55,25.0,0.98931,1e-05,1.26919]
[1777342880768,63.03,77197.85,25.0,0.9893,1e-05,1.27]
[1777342881775,63.03,77198.69,25.0,0.98931,1e-05,1.26924]
[1777342882782,63.03,77199.41,25.0,0.98931,1e-05,1.2686]
[1777342884796,63.03,77202.25,25.0,0.98934,1e-05,1.2659]
[1777342885803,63.03,77211.0,25.0,0.98942,1e-05,1.25716]
[1777342887817,63.03,77211.27,25.0,0.98942,1e-05,1.2571]
[1777342889830,63.04,77212.69,25.0,0.98944,1e-05,1.25589]
[1777342890838,63.04,77213.37,25.0,0.98944,1e-05,1.25532]
[1777342892851,63.04,77210.17,25.0,0.98943,1e-05,1.25658]
[1777342893859,63.05,77209.41,25.0,0.98941,1e-05,1.25854]
[1777342894866,63.05,77210.37,25.0,0.98942,1e-05,1.25769]
[1777342896880,63.05,77212.27,25.0,0.98943,1e-05,1.25599]
[1777342901915,63.06,77209.53,25.0,0.9894,1e-05,1.25933]
[1777342902922,63.06,77200.78,25.0,0.98931,1e-05,1.26829]
[1777342903929,63.06,77205.28,25.0,0.98935,1e-05,1.26385]
[1777342904936,63.06,77203.99,25.0,0.98934,1e-05,1.26525]
[1777342909971,63.07,77203.54,25.0,0.98933,1e-05,1.2663]
[1777342911985,63.07,77202.26,25.0,0.98932,1e-05,1.26779]
[1777342913999,63.07,77203.18,25.0,0.98932,1e-05,1.26704]
[1777342919034,63.08,77202.74,25.0,0.98931,1e-05,1.26796]
[1777342924069,63.08,77202.67,25.0,0.98931,1e-05,1.26849]
[1777342925077,63.08,77201.88,25.0,0.9893,1e-05,1.26938]
[1777342926084,63.08,77200.89,25.0,0.98929,1e-05,1.27048]
[1777342931119,63.09,77201.28,25.0,0.98929,1e-05,1.27053]
[1777342934140,63.09,77202.8,25.0,0.9893,1e-05,1.26925]
[1777342935147,63.09,77202.09,25.0,0.98929,1e-05,1.27007]
[1777342938169,63.09,77202.77,25.0,0.9893,1e-05,1.26965]
[1777342944210,63.1,77202.85,25.0,0.98929,1e-05,1.27012]
[1777342946224,63.1,77203.97,25.0,0.9893,1e-05,1.26916]
[1777342947231,63.1,77204.76,25.0,0.98931,1e-05,1.26845]
[1777342950251,63.1,77210.08,25.0,0.98936,1e-05,1.26335]
[1777342951259,63.1,77211.69,25.0,0.98939,1e-05,1.25962]
[1777342953273,63.11,77210.55,25.0,0.98938,1e-05,1.26099]
[1777342954280,63.11,77212.16,25.0,0.98939,1e-05,1.25947]
[1777342957302,63.11,77210.71,25.0,0.98938,1e-05,1.26126]
[1777342958308,63.11,77209.06,25.0,0.98936,1e-05,1.26303]
[1777342959316,63.11,77208.23,25.0,0.98935,1e-05,1.26397]
[1777342960322,63.11,77206.81,25.0,0.98934,1e-05,1.26551]
[1777342965358,63.12,77207.16,25.0,0.98933,1e-05,1.26566]
[1777342970393,63.12,77207.51,25.0,0.98933,1e-05,1.2658]
[1777342975429,63.13,77207.06,25.0,0.98932,1e-05,1.26675]
[1777342976436,63.13,77207.73,25.0,0.98933,1e-05,1.26617]
[1777342981471,63.13,77207.76,25.0,0.98932,1e-05,1.26664]
[1777342983485,63.13,77209.19,25.0,0.98934,1e-05,1.2654]
[1777342987513,63.14,77207.38,25.0,0.98932,1e-05,1.26763]
[1777342992548,63.14,77207.41,25.0,0.98931,1e-05,1.26809]
[1777342993554,63.14,77208.47,25.0,0.98932,1e-05,1.26711]
[1777342994562,63.15,77209.43,25.0,0.98933,1e-05,1.26624]
[1777342999597,63.15,77209.46,25.0,0.98932,1e-05,1.26671]
[1777343001611,63.15,77206.28,25.0,0.98929,1e-05,1.27013]
[1777343006673,63.16,77206.42,25.0,0.98929,1e-05,1.27047]
[1777343011685,63.16,77206.61,25.0,0.9893,1e-05,1.26853]
[1777343014706,63.16,77207.51,25.0,0.98931,1e-05,1.2679]
[1777343019741,63.17,77205.7,25.0,0.98929,1e-05,1.27021]
[1777343020748,63.17,77204.01,25.0,0.98927,1e-05,1.27202]
[1777343026790,63.17,77204.37,25.0,0.98927,1e-05,1.27218]
[1777343032833,63.18,77203.31,25.0,0.98925,1e-05,1.27378]
[1777343037868,63.18,77204.01,25.0,0.98925,1e-05,1.27348]
[1777343042903,63.19,77204.34,25.0,0.98925,1e-05,1.27357]
[1777343047938,63.19,77204.48,25.0,0.98925,1e-05,1.27384]
[1777343052973,63.19,77204.3,25.0,0.98925,1e-05,1.27444]
[1777343057667,63.2,77204.48,25.0,0.98925,1e-05,1.27442]
[1777343057678,63.2,77191.22,25.0,0.98911,1e-05,1.2882]
[1777343058009,63.2,77170.36,25.0,0.9889,1e-05,1.30974]
[1777343059016,63.2,77162.23,25.0,0.98881,1e-05,1.31827]
[1777343060023,63.2,77159.82,25.0,0.98879,1e-05,1.3208]
[1777343061030,63.2,77161.51,25.0,0.9888,1e-05,1.31904]
[1777343065058,63.2,77159.91,25.0,0.98879,1e-05,1.3207]
[1777343066299,63.2,77159.91,25.0,0.98879,1e-05,1.3207]
[1777343066306,63.2,77159.91,25.0,0.98879,1e-05,1.3207]
[1777343066383,63.2,77159.91,25.0,0.98879,1e-05,1.3207]
[1777343067073,63.2,77154.64,25.0,0.98873,1e-05,1.32621]
[1777343068080,63.2,77151.98,25.0,0.98871,1e-05,1.329]
[1777343070094,63.2,77151.96,25.0,0.98871,1e-05,1.32898]
[1777343071683,63.2,77151.96,25.0,0.98871,1e-05,1.32898]
[1777343071700,63.2,77151.34,25.0,0.98872,1e-05,1.32729]
[1777343072108,63.2,77138.21,25.0,0.98858,1e-05,1.34115]
[1777343073114,63.2,77133.01,25.0,0.98853,1e-05,1.34665]
[1777343074121,63.2,77134.75,25.0,0.98854,1e-05,1.34475]
[1777343076136,63.2,77133.68,25.0,0.98853,1e-05,1.34578]
[1777343077143,63.2,77132.79,25.0,0.98853,1e-05,1.34667]
[1777343078150,63.2,77135.29,25.0,0.98855,1e-05,1.3439]
[1777343081171,63.19,77136.07,25.0,0.98856,1e-05,1.34291]
[1777343082178,63.19,77141.45,25.0,0.98862,1e-05,1.33721]
[1777343087212,63.19,77143.72,25.0,0.98865,1e-05,1.33457]
[1777343088220,63.19,77147.46,25.0,0.98869,1e-05,1.3306]
[1777343090234,63.19,77146.39,25.0,0.98867,1e-05,1.33168]
[1777343095269,63.19,77146.46,25.0,0.98868,1e-05,1.33147]
[1777343098289,63.19,77147.31,25.0,0.98869,1e-05,1.33049]
[1777343099297,63.19,77146.57,25.0,0.98868,1e-05,1.33124]
[1777343100726,63.19,77146.57,25.0,0.98868,1e-05,1.33124]
[1777343101312,63.19,77143.76,25.0,0.98865,1e-05,1.33415]
[1777343103326,63.19,77142.64,25.0,0.98864,1e-05,1.33527]
[1777343106206,63.19,77142.95,25.0,0.98864,1e-05,1.33487]
[1777343109899,63.19,77142.01,25.0,0.98863,1e-05,1.33574]
[1777343110375,63.19,77141.11,25.0,0.98862,1e-05,1.33666]
[1777343111382,63.18,77139.19,25.0,0.9886,1e-05,1.33866]
[1777343112210,63.18,77139.19,25.0,0.9886,1e-05,1.33866]
[1777343112392,63.18,77137.22,25.0,0.98858,1e-05,1.34071]
[1777343113439,63.18,77137.22,25.0,0.98858,1e-05,1.34071]
[1777343113648,63.18,77130.22,25.0,0.98851,1e-05,1.34811]
[1777343114411,63.18,77117.5,25.0,0.98838,1e-05,1.36166]
[1777343115647,63.18,77100.26,25.0,0.98819,1e-05,1.3802]
[1777343116425,63.18,77094.61,25.0,0.98813,1e-05,1.38623]
[1777343117431,63.18,77093.66,25.0,0.98812,1e-05,1.38715]
[1777343118439,63.18,77092.39,25.0,0.98811,1e-05,1.38841]
[1777343119445,63.18,77094.32,25.0,0.98813,1e-05,1.38618]
[1777343120452,63.18,77097.57,25.0,0.98817,1e-05,1.38252]
[1777343121460,63.18,77099.27,25.0,0.98819,1e-05,1.38056]
[1777343122467,63.18,77097.51,25.0,0.98817,1e-05,1.38236]
[1777343123473,63.17,77096.04,25.0,0.98815,1e-05,1.38384]
[1777343124481,63.17,77095.37,25.0,0.98815,1e-05,1.38445]
[1777343125488,63.17,77094.42,25.0,0.98814,1e-05,1.38536]
[1777343126494,63.17,77093.16,25.0,0.98813,1e-05,1.38661]
[1777343130522,63.17,77080.41,25.0,0.98799,1e-05,1.40006]
[1777343131530,63.17,77077.61,25.0,0.98798,1e-05,1.40061]
[1777343132920,63.16,77077.15,25.0,0.98798,1e-05,1.40096]
[1777343132990,63.16,77077.15,25.0,0.98798,1e-05,1.40096]
[1777343133689,63.16,77070.23,25.0,0.9879,1e-05,1.40843]
[1777343134551,63.16,77067.36,25.0,0.98787,1e-05,1.41144]
[1777343135558,63.16,77066.08,25.0,0.98786,1e-05,1.41268]
[1777343136565,63.16,77062.17,25.0,0.98782,1e-05,1.41684]
[1777343137572,63.16,77058.2,25.0,0.98777,1e-05,1.42106]
[1777343138579,63.15,77056.09,25.0,0.98775,1e-05,1.42322]
[1777343139587,63.15,77058.47,25.0,0.98778,1e-05,1.42038]
[1777343140593,63.15,77059.29,25.0,0.98779,1e-05,1.41928]
[1777343141601,63.13,77066.27,25.0,0.98789,1e-05,1.4097]
[1777343143615,63.13,77064.41,25.0,0.98787,1e-05,1.41142]
[1777343144622,63.13,77061.43,25.0,0.98784,1e-05,1.41455]
[1777343145629,63.13,77059.02,25.0,0.98781,1e-05,1.41705]
[1777343146614,63.13,77059.02,25.0,0.98781,1e-05,1.41705]
[1777343146637,63.13,77059.78,25.0,0.98782,1e-05,1.41603]
[1777343146859,63.13,77059.78,25.0,0.98782,1e-05,1.41603]
[1777343147095,63.13,77059.78,25.0,0.98782,1e-05,1.41603]
[1777343147660,63.13,77059.78,25.0,0.98782,1e-05,1.41603]
[1777343147700,63.13,77059.78,25.0,0.98782,1e-05,1.41603]
[1777343147742,63.13,77050.1,25.0,0.98772,1e-05,1.42663]
[1777343148649,63.12,77048.37,25.0,0.9877,1e-05,1.42836]
[1777343149657,63.12,77050.33,25.0,0.98772,1e-05,1.42597]
[1777343150664,63.12,77052.81,25.0,0.98775,1e-05,1.42301]
[1777343151670,63.12,77052.05,25.0,0.98775,1e-05,1.42367]
[1777343152677,63.12,77052.8,25.0,0.98776,1e-05,1.42264]
[1777343156706,63.11,77054.29,25.0,0.98778,1e-05,1.42022]
[1777343157713,63.11,77059.69,25.0,0.98784,1e-05,1.41404]
[1777343158720,63.11,77061.48,25.0,0.98787,1e-05,1.41188]
[1777343161741,63.1,77062.69,25.0,0.98788,1e-05,1.41003]
[1777343162748,63.1,77061.89,25.0,0.98788,1e-05,1.41076]
[1777343163755,63.1,77063.86,25.0,0.9879,1e-05,1.40841]
[1777343164763,63.1,77066.2,25.0,0.98793,1e-05,1.40567]
[1777343165770,63.1,77073.54,25.0,0.98801,1e-05,1.39743]
[1777343167784,63.09,77072.71,25.0,0.988,1e-05,1.39806]
[1777343170805,63.09,77071.18,25.0,0.98799,1e-05,1.39932]
[1777343171812,63.09,77069.06,25.0,0.98797,1e-05,1.40151]
[1777343172819,63.09,77068.47,25.0,0.98796,1e-05,1.40201]
[1777343173759,63.09,77068.47,25.0,0.98796,1e-05,1.40201]
[1777343173764,63.09,77068.47,25.0,0.98796,1e-05,1.40201]
[1777343173826,63.09,77071.95,25.0,0.988,1e-05,1.39804]
[1777343173878,63.09,77071.95,25.0,0.988,1e-05,1.39804]
[1777343174833,63.08,77074.11,25.0,0.98803,1e-05,1.39552]
[1777343174963,63.08,77074.11,25.0,0.98803,1e-05,1.39552]
[1777343175840,63.08,77070.73,25.0,0.98799,1e-05,1.3991]
[1777343177854,63.08,77070.04,25.0,0.98799,1e-05,1.39957]
[1777343178860,63.08,77068.54,25.0,0.98797,1e-05,1.40108]
[1777343179868,63.08,77067.53,25.0,0.98796,1e-05,1.40205]
[1777343182889,63.07,77065.88,25.0,0.98795,1e-05,1.40342]
[1777343185910,63.07,77064.65,25.0,0.98794,1e-05,1.40433]
[1777343186917,63.07,77065.43,25.0,0.98795,1e-05,1.40332]
[1777343187924,63.07,77064.35,25.0,0.98794,1e-05,1.40436]
[1777343188931,63.07,77063.01,25.0,0.98793,1e-05,1.40569]
[1777343190948,63.06,77062.4,25.0,0.98792,1e-05,1.40606]
[1777343192961,63.06,77061.12,25.0,0.98793,1e-05,1.40479]
[1777343194974,63.06,77055.78,25.0,0.98788,1e-05,1.4104]
[1777343195982,63.06,77053.11,25.0,0.98785,1e-05,1.4132]
[1777343197996,63.05,77054.09,25.0,0.98786,1e-05,1.41179]
[1777343199003,63.05,77056.76,25.0,0.98789,1e-05,1.40867]
[1777343200013,63.05,77055.97,25.0,0.98789,1e-05,1.40939]
[1777343203032,63.05,77054.1,25.0,0.98787,1e-05,1.41099]
[1777343204039,63.05,77050.88,25.0,0.98783,1e-05,1.41441]
[1777343205046,63.04,77051.56,25.0,0.98784,1e-05,1.41349]
[1777343207060,63.04,77049.53,25.0,0.98782,1e-05,1.41542]
[1777343208067,63.04,77048.73,25.0,0.98782,1e-05,1.41614]
[1777343211088,63.04,77050.72,25.0,0.98784,1e-05,1.41342]
[1777343213102,63.03,77051.81,25.0,0.98786,1e-05,1.41188]
[1777343215116,63.03,77052.88,25.0,0.98788,1e-05,1.41037]
[1777343216123,63.03,77055.43,25.0,0.98791,1e-05,1.40739]
[1777343217130,63.03,77058.11,25.0,0.98794,1e-05,1.40427]
[1777343220151,63.02,77055.44,25.0,0.98791,1e-05,1.40677]
[1777343221157,63.02,77051.18,25.0,0.98787,1e-05,1.41134]
[1777343222165,63.02,77044.89,25.0,0.9878,1e-05,1.41818]
[1777343225554,63.01,77042.54,25.0,0.98778,1e-05,1.42013]
[1777343226192,63.01,77040.78,25.0,0.98776,1e-05,1.42209]
[1777343228207,63.01,77041.77,25.0,0.98777,1e-05,1.42063]
[1777343229214,63.01,77042.47,25.0,0.98778,1e-05,1.41968]
[1777343234249,63.0,77041.92,25.0,0.98778,1e-05,1.41943]
[1777343237270,63.0,77051.25,25.0,0.98789,1e-05,1.40855]
[1777343238277,63.0,77053.27,25.0,0.98792,1e-05,1.40614]
[1777343239284,62.99,77055.18,25.0,0.98794,1e-05,1.40388]
[1777343240291,62.99,77057.18,25.0,0.98796,1e-05,1.40152]
[1777343241299,62.99,77057.88,25.0,0.98797,1e-05,1.40061]
[1777343242307,62.99,77058.6,25.0,0.98798,1e-05,1.39968]
[1777343243314,62.99,77059.64,25.0,0.988,1e-05,1.3984]
[1777343245328,62.99,77062.38,25.0,0.98803,1e-05,1.39499]
[1777343246334,62.98,77065.43,25.0,0.98806,1e-05,1.39151]
[1777343247342,62.98,77066.17,25.0,0.98807,1e-05,1.39058]
[1777343248349,62.98,77065.31,25.0,0.98807,1e-05,1.39141]
[1777343249356,62.98,77066.33,25.0,0.98808,1e-05,1.39017]
[1777343250363,62.98,77065.45,25.0,0.98807,1e-05,1.39102]
[1777343252377,62.98,77058.95,25.0,0.98802,1e-05,1.39556]
[1777343253384,62.98,77057.26,25.0,0.988,1e-05,1.39729]
[1777343254391,62.98,77056.32,25.0,0.98799,1e-05,1.39819]
[1777343255398,62.97,77050.72,25.0,0.98793,1e-05,1.40424]
[1777343256405,62.97,77047.03,25.0,0.98789,1e-05,1.40819]
[1777343261439,62.97,77046.52,25.0,0.98789,1e-05,1.408]
[1777343262557,62.96,77044.14,25.0,0.98787,1e-05,1.4105]
[1777343265468,62.96,77043.29,25.0,0.98786,1e-05,1.41098]
[1777343267482,62.96,77042.63,25.0,0.98786,1e-05,1.4114]
[1777343267981,62.96,77042.63,25.0,0.98786,1e-05,1.4114]
[1777343268489,62.96,77041.82,25.0,0.98785,1e-05,1.41214]
[1777343271510,62.95,77043.28,25.0,0.98787,1e-05,1.41005]
[1777343272516,62.95,77045.66,25.0,0.9879,1e-05,1.40725]
[1777343273524,62.95,77047.04,25.0,0.98792,1e-05,1.40557]
[1777343274531,62.95,77048.52,25.0,0.98794,1e-05,1.40379]
[1777343278559,62.94,77047.66,25.0,0.98793,1e-05,1.40416]
[1777343282587,62.94,77046.7,25.0,0.98793,1e-05,1.40465]
[1777343284602,62.94,77047.4,25.0,0.98794,1e-05,1.40359]
[1777343285609,62.93,77048.25,25.0,0.98795,1e-05,1.40251]
[1777343287622,62.93,77047.46,25.0,0.98794,1e-05,1.4031]
[1777343292657,62.93,77046.97,25.0,0.98794,1e-05,1.40294]
[1777343294672,62.92,77045.57,25.0,0.98793,1e-05,1.40421]
[1777343296686,62.92,77043.93,25.0,0.98792,1e-05,1.40574]
[1777343297693,62.92,77041.95,25.0,0.98789,1e-05,1.40779]
[1777343298700,62.92,77041.27,25.0,0.98789,1e-05,1.4084]
[1777343299707,62.92,77039.74,25.0,0.98787,1e-05,1.40995]
[1777343303735,62.91,77039.01,25.0,0.98787,1e-05,1.41015]
[1777343306755,62.91,77039.78,25.0,0.98788,1e-05,1.40883]
[1777343310785,62.9,77040.53,25.0,0.9879,1e-05,1.40739]
[1777343311792,62.9,77039.58,25.0,0.98791,1e-05,1.40592]
[1777343312799,62.9,77040.3,25.0,0.98792,1e-05,1.40497]
[1777343317834,62.89,77040.41,25.0,0.98793,1e-05,1.40411]
[1777343321862,62.89,77041.49,25.0,0.98795,1e-05,1.40233]
[1777343322869,62.89,77040.54,25.0,0.98794,1e-05,1.40324]
[1777343328911,62.88,77041.39,25.0,0.98795,1e-05,1.40144]
[1777343330925,62.88,77042.59,25.0,0.98797,1e-05,1.39983]
[1777343331932,62.87,77043.48,25.0,0.98798,1e-05,1.39871]
[1777343332939,62.87,77044.21,25.0,0.98799,1e-05,1.39776]
[1777343333945,62.87,77043.27,25.0,0.98798,1e-05,1.39867]
[1777343335960,62.87,77045.15,25.0,0.98801,1e-05,1.39632]
[1777343336967,62.87,77046.22,25.0,0.98802,1e-05,1.395]
[1777343342002,62.86,77046.31,25.0,0.98803,1e-05,1.39425]
[1777343345025,62.86,77048.16,25.0,0.98805,1e-05,1.39182]
[1777343347037,62.86,77046.57,25.0,0.98804,1e-05,1.39332]
[1777343348044,62.86,77042.85,25.0,0.988,1e-05,1.39729]
[1777343349051,62.85,77041.69,25.0,0.98798,1e-05,1.39843]
[1777343354086,62.85,77041.89,25.0,0.98799,1e-05,1.39752]
[1777343357107,62.84,77041.06,25.0,0.98799,1e-05,1.39802]
[1777343360128,62.84,77042.26,25.0,0.98801,1e-05,1.39627]
[1777343361135,62.84,77040.69,25.0,0.98799,1e-05,1.39787]
[1777343364156,62.84,77041.44,25.0,0.988,1e-05,1.39663]
[1777343367176,62.83,77040.23,25.0,0.98799,1e-05,1.39756]
[1777343369191,62.83,77028.93,25.0,0.98787,1e-05,1.4098]
[1777343370198,62.83,77025.18,25.0,0.98783,1e-05,1.41382]
[1777343371204,62.83,77026.34,25.0,0.98786,1e-05,1.40997]
[1777343372212,62.82,77025.46,25.0,0.98785,1e-05,1.41079]
[1777343373219,62.82,77026.5,25.0,0.98787,1e-05,1.40947]
[1777343377247,62.82,77025.14,25.0,0.98786,1e-05,1.41035]
[1777343378254,62.82,77023.92,25.0,0.98785,1e-05,1.41155]
[1777343379261,62.81,77022.56,25.0,0.98783,1e-05,1.41291]
[1777343380268,62.81,77023.49,25.0,0.98784,1e-05,1.41171]
[1777343382282,62.81,77025.35,25.0,0.98787,1e-05,1.40932]
[1777343383289,62.81,77026.65,25.0,0.98788,1e-05,1.40772]
[1777343387368,62.8,77026.32,25.0,0.98789,1e-05,1.40749]
[1777343387404,62.8,77026.32,25.0,0.98789,1e-05,1.40749]
[1777343387943,62.8,77018.24,25.0,0.9878,1e-05,1.41633]
[1777343388323,62.8,77011.39,25.0,0.98772,1e-05,1.424]
[1777343390338,62.79,77010.57,25.0,0.98773,1e-05,1.42296]
[1777343391345,62.78,77011.98,25.0,0.98775,1e-05,1.4212]
[1777343392352,62.78,77010.93,25.0,0.98774,1e-05,1.42221]
[1777343397386,62.77,77010.08,25.0,0.98774,1e-05,1.42229]
[1777343400493,62.77,77010.14,25.0,0.98774,1e-05,1.42188]
[1777343400566,62.77,77010.14,25.0,0.98774,1e-05,1.42188]
[1777343401415,62.77,77001.42,25.0,0.98765,1e-05,1.43134]
[1777343402422,62.77,77000.07,25.0,0.98763,1e-05,1.43268]
[1777343403757,62.77,77000.07,25.0,0.98763,1e-05,1.43268]
[1777343403828,62.77,77000.07,25.0,0.98763,1e-05,1.43268]
[1777343403928,62.76,76997.74,25.0,0.98761,1e-05,1.43493]
[1777343404770,62.76,76997.74,25.0,0.98761,1e-05,1.43493]
[1777343404873,62.76,76989.2,25.0,0.98751,1e-05,1.44441]
[1777343405443,62.76,77008.48,25.0,0.98773,1e-05,1.42264]
[1777343407068,62.73,77026.84,25.0,0.98798,1e-05,1.39836]
[1777343407624,62.73,77026.84,25.0,0.98798,1e-05,1.39836]
[1777343407628,62.73,77031.03,25.0,0.98803,1e-05,1.3936]
[1777343409470,62.73,77033.31,25.0,0.98805,1e-05,1.39096]
[1777343411485,62.72,77031.76,25.0,0.98804,1e-05,1.39243]
[1777343412492,62.72,77032.37,25.0,0.98805,1e-05,1.39164]
[1777343414506,62.72,77031.46,25.0,0.98804,1e-05,1.3924]
[1777343415513,62.72,77028.7,25.0,0.98801,1e-05,1.39533]
[1777343417527,62.72,77030.28,25.0,0.98803,1e-05,1.39334]
[1777343418534,62.72,77028.75,25.0,0.98801,1e-05,1.3949]
[1777343419158,62.72,77028.75,25.0,0.98801,1e-05,1.3949]
[1777343421555,62.71,77027.09,25.0,0.988,1e-05,1.39636]
[1777343423569,62.71,77027.76,25.0,0.98801,1e-05,1.39524]
[1777343428604,62.7,77028.58,25.0,0.98802,1e-05,1.39372]
[1777343429611,62.7,77031.26,25.0,0.98806,1e-05,1.39064]
[1777343430618,62.7,77030.6,25.0,0.98805,1e-05,1.39125]
[1777343434645,62.7,77022.2,25.0,0.98798,1e-05,1.39782]
[1777343435653,62.7,77017.13,25.0,0.98792,1e-05,1.4032]
[1777343436660,62.69,77009.96,25.0,0.98784,1e-05,1.41105]
[1777343437667,62.7,77006.4,25.0,0.9878,1e-05,1.41532]
[1777343438674,62.7,77005.21,25.0,0.98779,1e-05,1.41695]
[1777343440688,62.7,77004.39,25.0,0.98777,1e-05,1.41844]
[1777343443709,62.71,77005.76,25.0,0.98778,1e-05,1.41776]
[1777343446730,62.72,76999.11,25.0,0.9877,1e-05,1.42564]
[1777343447737,62.71,76996.74,25.0,0.98767,1e-05,1.42813]
[1777343449751,62.71,76997.87,25.0,0.98769,1e-05,1.42649]
[1777343450758,62.71,76996.97,25.0,0.98768,1e-05,1.42732]
[1777343451765,62.71,76999.28,25.0,0.98771,1e-05,1.42454]
[1777343452772,62.71,77004.61,25.0,0.98777,1e-05,1.41838]
[1777343453779,62.7,77006.62,25.0,0.9878,1e-05,1.41596]
[1777343455793,62.7,77005.77,25.0,0.98779,1e-05,1.41659]
[1777343459904,62.7,77003.33,25.0,0.98777,1e-05,1.41867]
[1777343460911,62.69,76999.28,25.0,0.98772,1e-05,1.42304]
[1777343461918,62.69,77004.72,25.0,0.98779,1e-05,1.41676]
[1777343462925,62.69,77006.96,25.0,0.98781,1e-05,1.41409]
[1777343464939,62.69,77001.41,25.0,0.98775,1e-05,1.41999]
[1777343465946,62.69,76998.15,25.0,0.98772,1e-05,1.42348]
[1777343466953,62.69,76999.63,25.0,0.98774,1e-05,1.42163]
[1777343468967,62.68,77000.4,25.0,0.98775,1e-05,1.42042]
[1777343471988,62.68,77001.75,25.0,0.98777,1e-05,1.41839]
[1777343472995,62.68,77000.93,25.0,0.98776,1e-05,1.41914]
[1777343478030,62.67,77001.25,25.0,0.98778,1e-05,1.41792]
[1777343483065,62.66,76999.94,25.0,0.98777,1e-05,1.41854]
[1777343484072,62.66,77001.98,25.0,0.98779,1e-05,1.41608]
[1777343485079,62.66,77006.6,25.0,0.98785,1e-05,1.41075]
[1777343486086,62.66,77005.9,25.0,0.98784,1e-05,1.41137]
[1777343489106,62.65,77003.87,25.0,0.98782,1e-05,1.41316]
[1777343490114,62.65,77004.85,25.0,0.98784,1e-05,1.4119]
[1777343491120,62.65,77003.68,25.0,0.98784,1e-05,1.41066]
[1777343492127,62.65,77004.95,25.0,0.98786,1e-05,1.40908]
[1777343494141,62.65,77004.29,25.0,0.98786,1e-05,1.40951]
[1777343495149,62.64,77006.46,25.0,0.98788,1e-05,1.40693]
[1777343496156,62.64,77010.74,25.0,0.98793,1e-05,1.40202]
[1777343497163,62.64,77011.92,25.0,0.98795,1e-05,1.40057]
[1777343499373,62.64,77011.28,25.0,0.98794,1e-05,1.401]
[1777343500874,62.64,77014.43,25.0,0.98798,1e-05,1.39723]
[1777343502504,62.64,77016.95,25.0,0.98801,1e-05,1.3943]
[1777343503208,62.63,77018.25,25.0,0.98802,1e-05,1.39273]
[1777343504215,62.63,77017.48,25.0,0.98802,1e-05,1.39346]
[1777343505222,62.63,77015.2,25.0,0.98799,1e-05,1.39586]
[1777343506816,62.63,77013.37,25.0,0.98797,1e-05,1.39762]
[1777343507236,62.63,77008.64,25.0,0.98792,1e-05,1.40288]
[1777343508243,62.63,77005.37,25.0,0.98789,1e-05,1.40637]
[1777343511264,62.6,77004.5,25.0,0.98791,1e-05,1.40428]
[1777343512271,62.6,77006.14,25.0,0.98793,1e-05,1.40231]
[1777343513278,62.6,77004.98,25.0,0.98792,1e-05,1.40346]
[1777343514285,62.6,77000.27,25.0,0.98786,1e-05,1.40857]
[1777343515292,62.58,76998.62,25.0,0.98786,1e-05,1.40893]
[1777343517306,62.56,76995.58,25.0,0.98785,1e-05,1.4094]
[1777343522341,62.53,76996.12,25.0,0.98789,1e-05,1.40543]
[1777343523348,62.53,76996.8,25.0,0.9879,1e-05,1.40453]
[1777343524355,62.53,77001.01,25.0,0.98795,1e-05,1.3997]
[1777343525362,62.52,77002.75,25.0,0.98797,1e-05,1.39763]
[1777343526369,62.52,76999.95,25.0,0.98794,1e-05,1.40062]
[1777343527375,62.52,76998.87,25.0,0.98793,1e-05,1.40169]
[1777343528383,62.52,76996.45,25.0,0.98791,1e-05,1.40425]
[1777343529390,62.52,76995.15,25.0,0.98789,1e-05,1.40556]
[1777343530396,62.52,76993.85,25.0,0.98788,1e-05,1.40687]
[1777343531404,62.52,76994.92,25.0,0.98789,1e-05,1.40553]
[1777343533418,62.51,76994.08,25.0,0.98789,1e-05,1.40619]
[1777343538453,62.51,76994.56,25.0,0.9879,1e-05,1.40496]
[1777343543487,62.5,76993.95,25.0,0.9879,1e-05,1.40497]
[1777343547517,62.5,76990.34,25.0,0.98786,1e-05,1.40846]
[1777343548524,62.5,76984.48,25.0,0.9878,1e-05,1.41489]
[1777343549531,62.49,76982.31,25.0,0.98778,1e-05,1.41717]
[1777343552552,62.49,76983.28,25.0,0.98781,1e-05,1.41321]
[1777343554566,62.49,76986.32,25.0,0.98785,1e-05,1.4095]
[1777343555573,62.49,76988.06,25.0,0.98787,1e-05,1.4074]
[1777343560609,62.48,76987.79,25.0,0.98787,1e-05,1.407]
[1777343565644,62.47,76988.57,25.0,0.98789,1e-05,1.40543]
[1777343566651,62.47,76987.43,25.0,0.98788,1e-05,1.40657]
[1777343568665,62.47,76988.21,25.0,0.98789,1e-05,1.40542]
[1777343570679,62.47,76991.38,25.0,0.98793,1e-05,1.40161]
[1777343571686,62.47,76994.78,25.0,0.98797,1e-05,1.39769]
[1777343574708,62.46,76999.14,25.0,0.98802,1e-05,1.39247]
[1777343575715,62.46,77001.22,25.0,0.98805,1e-05,1.38993]
[1777343576722,62.46,77003.55,25.0,0.98807,1e-05,1.38724]
[1777343579743,62.46,77001.14,25.0,0.98805,1e-05,1.3896]
[1777343584782,62.45,77000.9,25.0,0.98805,1e-05,1.38931]
[1777343589817,62.45,77001.76,25.0,0.98807,1e-05,1.38781]
[1777343590823,62.45,77003.36,25.0,0.98809,1e-05,1.38593]
[1777343592837,62.45,77005.17,25.0,0.98811,1e-05,1.38372]
[1777343597873,62.44,77005.82,25.0,0.98812,1e-05,1.38249]
[1777343602909,62.44,77005.54,25.0,0.98812,1e-05,1.3823]
[1777343607944,62.43,77002.94,25.0,0.9881,1e-05,1.38467]
[1777343608951,62.43,77001.58,25.0,0.98808,1e-05,1.38607]
[1777343609958,62.43,77000.92,25.0,0.98808,1e-05,1.38669]
[1777343610965,62.43,77001.59,25.0,0.98809,1e-05,1.38584]
[1777343612979,62.43,77002.5,25.0,0.98812,1e-05,1.38227]
[1777343613986,62.43,77003.77,25.0,0.98813,1e-05,1.38077]
[1777343614993,62.42,77004.71,25.0,0.98814,1e-05,1.37963]
[1777343619021,62.42,77006.17,25.0,0.98816,1e-05,1.37764]
[1777343622042,62.42,77004.72,25.0,0.98815,1e-05,1.37896]
[1777343623048,62.42,77003.8,25.0,0.98814,1e-05,1.37988]
[1777343624056,62.42,77001.77,25.0,0.98812,1e-05,1.38202]
[1777343629091,62.41,77001.37,25.0,0.98812,1e-05,1.38196]
[1777343633118,62.41,77000.71,25.0,0.98812,1e-05,1.38228]
[1777343634126,62.41,76996.27,25.0,0.98807,1e-05,1.38709]
[1777343635133,62.41,76991.45,25.0,0.98802,1e-05,1.39233]
[1777343636140,62.41,76989.73,25.0,0.988,1e-05,1.39412]
[1777343637147,62.41,76988.95,25.0,0.98799,1e-05,1.39486]
[1777343638154,62.4,76989.88,25.0,0.988,1e-05,1.3937]
[1777343639160,62.4,76989.02,25.0,0.98799,1e-05,1.39453]
[1777343641175,62.4,76982.59,25.0,0.98792,1e-05,1.40145]
[1777343642354,62.4,76982.59,25.0,0.98792,1e-05,1.40145]
[1777343642182,62.4,76980.75,25.0,0.9879,1e-05,1.40337]
[1777343643189,62.4,76969.09,25.0,0.98777,1e-05,1.41645]
[1777343644196,62.4,76967.9,25.0,0.98776,1e-05,1.41748]
[1777343645203,62.4,76964.34,25.0,0.98772,1e-05,1.42133]
[1777343646210,62.39,76963.08,25.0,0.98771,1e-05,1.42258]
[1777343647217,62.39,76958.31,25.0,0.98766,1e-05,1.4278]
[1777343648111,62.39,76958.31,25.0,0.98766,1e-05,1.4278]
[1777343648224,62.39,76956.3,25.0,0.98764,1e-05,1.42989]
[1777343648485,62.39,76956.3,25.0,0.98764,1e-05,1.42989]
[1777343649231,62.39,76955.17,25.0,0.98762,1e-05,1.43099]
[1777343650100,62.39,76955.17,25.0,0.98762,1e-05,1.43099]
[1777343650240,62.39,76949.56,25.0,0.98756,1e-05,1.43718]
[1777343651247,62.39,76947.42,25.0,0.98754,1e-05,1.43941]
[1777343651362,62.39,76947.42,25.0,0.98754,1e-05,1.43941]
[1777343652254,62.39,76949.51,25.0,0.98756,1e-05,1.43721]
[1777343653261,62.39,76948.68,25.0,0.98755,1e-05,1.43795]
[1777343655275,62.38,76947.77,25.0,0.98755,1e-05,1.43858]
[1777343656282,62.38,76946.58,25.0,0.98754,1e-05,1.43973]
[1777343657289,62.38,76944.87,25.0,0.98752,1e-05,1.44148]
[1777343658296,62.38,76946.27,25.0,0.98754,1e-05,1.43967]
[1777343659302,62.37,76949.08,25.0,0.98757,1e-05,1.43625]
[1777343660310,62.37,76949.77,25.0,0.98758,1e-05,1.43527]
[1777343661317,62.37,76950.38,25.0,0.98759,1e-05,1.43437]
[1777343663331,62.37,76949.45,25.0,0.98758,1e-05,1.43504]
[1777343665345,62.36,76943.0,25.0,0.98751,1e-05,1.442]
[1777343666352,62.36,76940.47,25.0,0.98748,1e-05,1.44468]
[1777343667359,62.36,76939.19,25.0,0.98747,1e-05,1.44593]
[1777343668366,62.36,76940.29,25.0,0.98749,1e-05,1.44445]
[1777343669373,62.36,76937.51,25.0,0.98746,1e-05,1.44742]
[1777343670379,62.35,76936.35,25.0,0.98745,1e-05,1.44853]
[1777343672394,62.35,76935.49,25.0,0.98746,1e-05,1.44663]
[1777343673562,62.35,76932.21,25.0,0.98742,1e-05,1.45018]
[1777343674407,62.35,76931.24,25.0,0.98741,1e-05,1.45107]
[1777343675415,62.34,76931.94,25.0,0.98743,1e-05,1.45003]
[1777343676422,62.34,76933.34,25.0,0.98744,1e-05,1.4482]
[1777343678436,62.34,76936.7,25.0,0.98749,1e-05,1.4439]
[1777343679443,62.34,76941.35,25.0,0.98754,1e-05,1.43837]
[1777343680450,62.33,76944.06,25.0,0.98758,1e-05,1.43507]
[1777343681457,62.33,76944.99,25.0,0.98759,1e-05,1.43382]
[1777343682466,62.33,76946.19,25.0,0.98761,1e-05,1.43225]
[1777343683471,62.33,76948.97,25.0,0.98764,1e-05,1.4289]
[1777343684477,62.33,76949.71,25.0,0.98765,1e-05,1.42787]
[1777343686009,62.32,76950.77,25.0,0.98767,1e-05,1.42631]
[1777343686491,62.32,76956.35,25.0,0.98773,1e-05,1.41999]
[1777343687499,62.32,76958.65,25.0,0.98776,1e-05,1.41722]
[1777343692533,62.32,76959.23,25.0,0.98777,1e-05,1.41575]
[1777343694549,62.31,76958.3,25.0,0.98777,1e-05,1.41648]
[1777343695555,62.31,76957.16,25.0,0.98775,1e-05,1.41761]
[1777343701597,62.3,76957.71,25.0,0.98777,1e-05,1.41602]
[1777343702604,62.3,76954.98,25.0,0.98774,1e-05,1.41895]
[1777343703611,62.3,76946.07,25.0,0.98764,1e-05,1.42888]
[1777343704618,62.3,76942.24,25.0,0.9876,1e-05,1.43306]
[1777343705625,62.3,76942.99,25.0,0.98761,1e-05,1.43202]
[1777343707639,62.29,76941.57,25.0,0.98759,1e-05,1.43326]
[1777343709653,62.29,76940.42,25.0,0.98759,1e-05,1.43419]
[1777343711667,62.29,76941.42,25.0,0.9876,1e-05,1.43267]
[1777343712674,62.29,76943.4,25.0,0.98763,1e-05,1.43023]
[1777343713681,62.28,76941.29,25.0,0.9876,1e-05,1.43245]
[1777343714688,62.28,76939.51,25.0,0.98758,1e-05,1.43429]
[1777343719723,62.27,76938.58,25.0,0.98758,1e-05,1.4344]
[1777343720730,62.27,76936.87,25.0,0.98757,1e-05,1.43617]
[1777343721737,62.27,76940.08,25.0,0.9876,1e-05,1.43232]
[1777343722744,62.27,76943.39,25.0,0.98764,1e-05,1.42836]
[1777343723751,62.27,76944.1,25.0,0.98765,1e-05,1.42736]
[1777343727779,62.26,76943.45,25.0,0.98765,1e-05,1.42739]
[1777343728786,62.26,76944.27,25.0,0.98767,1e-05,1.42629]
[1777343730800,62.26,76943.55,25.0,0.98766,1e-05,1.42675]
[1777343734828,62.25,76941.16,25.0,0.98766,1e-05,1.42636]
[1777343735835,62.25,76938.95,25.0,0.98764,1e-05,1.42871]
[1777343736842,62.25,76940.05,25.0,0.98765,1e-05,1.42728]
[1777343740046,62.24,76939.07,25.0,0.98765,1e-05,1.42768]
[1777343741912,62.24,76941.63,25.0,0.98768,1e-05,1.42442]
[1777343746912,62.23,76940.74,25.0,0.98768,1e-05,1.42458]
[1777343748925,62.23,76941.58,25.0,0.98769,1e-05,1.42328]
[1777343749933,62.23,76940.82,25.0,0.98768,1e-05,1.42398]
[1777343750939,62.22,76938.18,25.0,0.98765,1e-05,1.42681]
[1777343754968,62.22,76940.36,25.0,0.98769,1e-05,1.42363]
[1777343755976,62.22,76939.54,25.0,0.98768,1e-05,1.4244]
[1777343757989,62.21,76940.83,25.0,0.9877,1e-05,1.4226]
[1777343758997,62.21,76940.08,25.0,0.98769,1e-05,1.42329]
[1777343762021,62.21,76938.51,25.0,0.98768,1e-05,1.42458]
[1777343764035,62.21,76936.78,25.0,0.98766,1e-05,1.42622]
[1777343766465,62.2,76936.64,25.0,0.98766,1e-05,1.42621]
[1777343766049,62.2,76935.87,25.0,0.98765,1e-05,1.42692]
[1777343767056,62.2,76922.78,25.0,0.9875,1e-05,1.4417]
[1777343767563,62.2,76922.78,25.0,0.9875,1e-05,1.4417]
[1777343768384,62.2,76927.7,25.0,0.98756,1e-05,1.43587]
[1777343769070,62.2,76929.3,25.0,0.98758,1e-05,1.43386]
[1777343772091,62.19,76937.81,25.0,0.98769,1e-05,1.42363]
[1777343773433,62.19,76944.94,25.0,0.98777,1e-05,1.41539]
[1777343774105,62.19,76951.0,25.0,0.98784,1e-05,1.40841]
[1777343775112,62.19,76948.22,25.0,0.98781,1e-05,1.41141]
[1777343776119,62.19,76941.98,25.0,0.98774,1e-05,1.41832]
[1777343777126,62.19,76939.27,25.0,0.98771,1e-05,1.42123]
[1777343778133,62.19,76940.01,25.0,0.98772,1e-05,1.42024]
[1777343779140,62.18,76938.7,25.0,0.98771,1e-05,1.42156]
[1777343783168,62.18,76937.87,25.0,0.9877,1e-05,1.42186]
[1777343785182,62.18,76935.4,25.0,0.98768,1e-05,1.42434]
[1777343786189,62.17,76937.29,25.0,0.9877,1e-05,1.42203]
[1777343787196,62.17,76939.49,25.0,0.98773,1e-05,1.41937]
[1777343789210,62.17,76938.56,25.0,0.98772,1e-05,1.42011]
[1777343791224,62.17,76937.94,25.0,0.98774,1e-05,1.41809]
[1777343795252,62.16,76938.99,25.0,0.98776,1e-05,1.41628]
[1777343796258,62.16,76944.92,25.0,0.98783,1e-05,1.40943]
[1777343797266,62.16,76947.68,25.0,0.98786,1e-05,1.40619]
[1777343798275,62.16,76948.97,25.0,0.98787,1e-05,1.4046]
[1777343799280,62.16,76945.15,25.0,0.98783,1e-05,1.40878]
[1777343800286,62.16,76942.71,25.0,0.98781,1e-05,1.41139]
[1777343803308,62.15,76941.86,25.0,0.9878,1e-05,1.41193]
[1777343806329,62.15,76944.39,25.0,0.98783,1e-05,1.40865]
[1777343807336,62.15,76942.67,25.0,0.98781,1e-05,1.41045]
[1777343811363,62.14,76943.34,25.0,0.98783,1e-05,1.40914]
[1777343814385,62.14,76939.65,25.0,0.98779,1e-05,1.41288]
[1777343815392,62.14,76938.16,25.0,0.98777,1e-05,1.41442]
[1777343816399,62.14,76940.0,25.0,0.9878,1e-05,1.41219]
[1777343821434,62.13,76938.54,25.0,0.98779,1e-05,1.41313]
[1777343822441,62.13,76936.75,25.0,0.98777,1e-05,1.41501]
[1777343823448,62.13,76938.23,25.0,0.98779,1e-05,1.41319]
[1777343824455,62.13,76939.95,25.0,0.98781,1e-05,1.41111]
[1777343825462,62.12,76938.21,25.0,0.98779,1e-05,1.41294]
[1777343826469,62.12,76933.34,25.0,0.98773,1e-05,1.41831]
[1777343827476,62.12,76930.37,25.0,0.9877,1e-05,1.42153]
[1777343828483,62.12,76927.96,25.0,0.98768,1e-05,1.42411]
[1777343833518,62.11,76926.92,25.0,0.98767,1e-05,1.42449]
[1777343837546,62.11,76925.21,25.0,0.98766,1e-05,1.42579]
[1777343838553,62.11,76924.02,25.0,0.98765,1e-05,1.42698]
[1777343840567,62.1,76923.36,25.0,0.98764,1e-05,1.42739]
[1777343842580,62.1,76924.81,25.0,0.98766,1e-05,1.4254]
[1777343843588,62.1,76928.59,25.0,0.98771,1e-05,1.42094]
[1777343844594,62.1,76933.42,25.0,0.98776,1e-05,1.4153]
[1777343845602,62.1,76937.26,25.0,0.98781,1e-05,1.41081]
[1777343846609,62.09,76939.72,25.0,0.98784,1e-05,1.4079]
[1777343850637,62.09,76940.93,25.0,0.98786,1e-05,1.40599]
[1777343851644,62.09,76945.34,25.0,0.98793,1e-05,1.39852]
[1777343852651,62.09,76946.61,25.0,0.98795,1e-05,1.39697]
[1777343853658,62.09,76951.11,25.0,0.988,1e-05,1.39181]
[1777343855436,62.08,76952.1,25.0,0.98801,1e-05,1.39049]
[1777343855672,62.08,76953.25,25.0,0.98802,1e-05,1.38921]
[1777343860707,62.08,76953.87,25.0,0.98804,1e-05,1.38801]
[1777343862343,62.08,76930.9,25.0,0.98778,1e-05,1.41357]
[1777343862724,62.08,76930.06,25.0,0.98777,1e-05,1.41452]
[1777343863730,62.08,76929.18,25.0,0.98776,1e-05,1.41537]
[1777343866752,62.07,76930.44,25.0,0.98778,1e-05,1.4135]
[1777343871787,62.07,76930.22,25.0,0.98778,1e-05,1.41302]
[1777343873801,62.06,76928.98,25.0,0.98777,1e-05,1.41413]
[1777343874808,62.06,76926.8,25.0,0.98775,1e-05,1.41646]
[1777343875816,62.06,76921.91,25.0,0.98769,1e-05,1.42186]
[1777343876822,62.06,76920.95,25.0,0.98768,1e-05,1.42279]
[1777343878836,62.06,76919.8,25.0,0.98767,1e-05,1.42378]
[1777343880850,62.05,76915.69,25.0,0.98763,1e-05,1.42814]
[1777343881857,62.05,76914.85,25.0,0.98762,1e-05,1.42892]
[1777343885884,62.05,76912.93,25.0,0.98761,1e-05,1.43043]
[1777343887898,62.04,76911.74,25.0,0.9876,1e-05,1.43144]
[1777343888906,62.04,76909.8,25.0,0.98757,1e-05,1.43349]
[1777343889913,62.04,76910.82,25.0,0.98759,1e-05,1.43214]
[1777343890920,62.04,76909.67,25.0,0.98758,1e-05,1.43328]
[1777343894948,62.03,76908.77,25.0,0.98757,1e-05,1.4336]
[1777343895956,62.03,76906.46,25.0,0.98755,1e-05,1.43607]
[1777343896963,62.03,76909.21,25.0,0.98758,1e-05,1.43274]
[1777343897970,62.03,76911.06,25.0,0.98761,1e-05,1.43043]
[1777343900991,62.02,76910.13,25.0,0.9876,1e-05,1.43097]
[1777343901998,62.02,76908.43,25.0,0.98758,1e-05,1.43274]
[1777343903005,62.02,76907.73,25.0,0.98758,1e-05,1.43336]
[1777343905019,62.02,76908.43,25.0,0.98759,1e-05,1.43219]
[1777343910055,62.01,76908.51,25.0,0.9876,1e-05,1.43119]
[1777343912069,62.01,76907.67,25.0,0.98761,1e-05,1.42937]
[1777343915041,62.0,76907.26,25.0,0.98761,1e-05,1.42948]
[1777343915170,62.0,76907.26,25.0,0.98761,1e-05,1.42948]
[1777343915496,62.0,76907.26,25.0,0.98761,1e-05,1.42948]
[1777343915570,62.0,76905.49,25.0,0.98759,1e-05,1.43115]
[1777343916068,62.0,76905.49,25.0,0.98759,1e-05,1.43115]
[1777343916101,62.0,76905.49,25.0,0.98759,1e-05,1.43115]
[1777343916108,62.0,76893.64,25.0,0.98745,1e-05,1.44477]
[1777343917114,62.0,76892.39,25.0,0.98744,1e-05,1.44582]
[1777343918121,61.99,76897.79,25.0,0.98751,1e-05,1.43938]
[1777343919128,61.99,76900.09,25.0,0.98754,1e-05,1.43654]
[1777343921142,61.99,76898.91,25.0,0.98753,1e-05,1.4375]
[1777343922151,61.99,76893.82,25.0,0.98747,1e-05,1.44336]
[1777343923157,61.99,76891.58,25.0,0.98745,1e-05,1.44554]
[1777343925172,61.98,76888.48,25.0,0.98741,1e-05,1.44869]
[1777343926447,61.98,76887.02,25.0,0.9874,1e-05,1.45015]
[1777343927186,61.98,76883.28,25.0,0.98736,1e-05,1.45426]
[1777343929199,61.97,76880.46,25.0,0.98733,1e-05,1.45707]
[1777343930208,61.97,76872.44,25.0,0.98724,1e-05,1.46617]
[1777343931214,61.95,76868.68,25.0,0.98722,1e-05,1.46801]
[1777343932338,61.93,76867.44,25.0,0.98723,1e-05,1.46687]
[1777343933229,61.91,76858.89,25.0,0.98715,1e-05,1.47433]
[1777343934236,61.88,76859.74,25.0,0.98719,1e-05,1.47063]
[1777343935243,61.86,76861.95,25.0,0.98724,1e-05,1.46541]
[1777343939271,61.77,76860.86,25.0,0.98733,1e-05,1.45674]
[1777343940277,61.75,76858.48,25.0,0.98732,1e-05,1.45712]
[1777343941285,61.73,76853.92,25.0,0.98729,1e-05,1.46004]
[1777343944306,61.67,76850.4,25.0,0.98732,1e-05,1.45693]
[1777343945552,61.67,76850.4,25.0,0.98732,1e-05,1.45693]
[1777343945581,61.65,76845.52,25.0,0.98729,1e-05,1.46024]
[1777343945715,61.65,76845.52,25.0,0.98729,1e-05,1.46024]
[1777343945753,61.65,76845.52,25.0,0.98729,1e-05,1.46024]
[1777343945983,61.65,76845.52,25.0,0.98729,1e-05,1.46024]
[1777343946333,61.65,76815.2,25.0,0.98692,1e-05,1.4961]
[1777343946806,61.65,76815.2,25.0,0.98692,1e-05,1.4961]
[1777343946867,61.65,76815.2,25.0,0.98692,1e-05,1.4961]
[1777343947300,61.65,76815.2,25.0,0.98692,1e-05,1.4961]
[1777343947380,61.65,76782.12,25.0,0.98651,1e-05,1.53577]
[1777343947777,61.65,76782.12,25.0,0.98651,1e-05,1.53577]
[1777343947839,61.65,76782.12,25.0,0.98651,1e-05,1.53577]
[1777343948347,61.64,76759.33,25.0,0.98623,1e-05,1.56339]
[1777343949350,61.61,76749.62,25.0,0.98615,1e-05,1.57106]
[1777343950360,61.57,76742.3,25.0,0.9861,1e-05,1.57566]
[1777343951365,61.53,76734.0,25.0,0.98604,1e-05,1.58146]
[1777343952372,61.5,76728.36,25.0,0.98601,1e-05,1.58384]
[1777343953355,61.5,76728.36,25.0,0.98601,1e-05,1.58384]
[1777343953399,61.5,76728.36,25.0,0.98601,1e-05,1.58384]
[1777343953522,61.46,76726.92,25.0,0.98604,1e-05,1.58092]
[1777343954420,61.46,76726.92,25.0,0.98604,1e-05,1.58092]
[1777343954494,61.46,76726.92,25.0,0.98604,1e-05,1.58092]
[1777343954567,61.45,76703.44,25.0,0.98574,1e-05,1.61009]
[1777343955400,61.41,76702.2,25.0,0.98577,1e-05,1.60647]
[1777343957413,61.33,76700.19,25.0,0.98585,1e-05,1.59895]
[1777343958421,61.29,76696.18,25.0,0.98585,1e-05,1.59912]
[1777343959428,61.25,76693.06,25.0,0.98586,1e-05,1.59819]
[1777343960435,61.21,76688.57,25.0,0.98585,1e-05,1.59903]
[1777343961442,61.17,76687.01,25.0,0.98588,1e-05,1.59616]
[1777343961752,61.17,76687.01,25.0,0.98588,1e-05,1.59616]
[1777343962376,61.17,76687.01,25.0,0.98588,1e-05,1.59616]
[1777343963168,61.13,76687.65,25.0,0.98593,1e-05,1.59058]
[1777343963457,61.1,76696.31,25.0,0.98609,1e-05,1.57502]
[1777343964539,61.06,76705.17,25.0,0.98625,1e-05,1.5596]
[1777343965471,61.03,76712.29,25.0,0.98639,1e-05,1.54672]
[1777343966478,61.0,76721.7,25.0,0.98655,1e-05,1.53133]
[1777343967486,60.97,76736.95,25.0,0.98677,1e-05,1.5092]
[1777343968023,60.97,76736.95,25.0,0.98677,1e-05,1.5092]
[1777343968450,60.97,76736.95,25.0,0.98677,1e-05,1.5092]
[1777343968470,60.97,76736.95,25.0,0.98677,1e-05,1.5092]
[1777343968493,60.94,76748.4,25.0,0.98695,1e-05,1.49229]
[1777343969507,60.92,76765.8,25.0,0.98719,1e-05,1.4687]
[1777343970514,60.92,76774.51,25.0,0.9873,1e-05,1.45812]
[1777343971521,60.92,76778.39,25.0,0.98737,1e-05,1.45088]
[1777343972529,60.91,76780.71,25.0,0.9874,1e-05,1.44795]
[1777343973535,60.91,76781.29,25.0,0.98741,1e-05,1.44707]
[1777343974546,60.91,76780.63,25.0,0.9874,1e-05,1.44766]
[1777343975551,60.91,76773.92,25.0,0.98732,1e-05,1.4554]
[1777343975692,60.91,76773.92,25.0,0.98732,1e-05,1.4554]
[1777343976437,60.91,76773.92,25.0,0.98732,1e-05,1.4554]
[1777343976598,60.91,76753.38,25.0,0.98707,1e-05,1.47967]
[1777343976698,60.91,76753.38,25.0,0.98707,1e-05,1.47967]
[1777343977566,60.9,76746.51,25.0,0.98699,1e-05,1.48768]
[1777343978572,60.9,76745.73,25.0,0.98698,1e-05,1.48835]
[1777343979587,60.9,76742.95,25.0,0.98695,1e-05,1.49144]
[1777343980686,60.88,76733.27,25.0,0.98686,1e-05,1.50047]
[1777343981594,60.88,76732.33,25.0,0.98685,1e-05,1.50133]
[1777343982607,60.87,76738.91,25.0,0.98693,1e-05,1.49307]
[1777343983609,60.85,76744.54,25.0,0.98703,1e-05,1.48361]
[1777343984616,60.85,76746.44,25.0,0.98706,1e-05,1.48108]
[1777343985623,60.83,76747.51,25.0,0.98709,1e-05,1.47736]
[1777343987637,60.79,76744.93,25.0,0.98711,1e-05,1.47577]
[1777343991674,60.71,76753.65,25.0,0.98731,1e-05,1.45633]
[1777343992677,60.7,76746.98,25.0,0.98725,1e-05,1.46231]
[1777343993687,60.68,76744.39,25.0,0.98724,1e-05,1.46333]
[1777343994694,60.66,76741.64,25.0,0.98722,1e-05,1.46452]
[1777343995407,60.66,76741.64,25.0,0.98722,1e-05,1.46452]
[1777343995590,60.66,76741.64,25.0,0.98722,1e-05,1.46452]
[1777343995692,60.66,76741.64,25.0,0.98722,1e-05,1.46431]
[1777343996495,60.66,76741.64,25.0,0.98722,1e-05,1.46431]
[1777343996593,60.66,76721.68,25.0,0.98698,1e-05,1.48806]
[1777343996708,60.66,76704.46,25.0,0.98677,1e-05,1.50902]
[1777343997715,60.65,76704.2,25.0,0.98676,1e-05,1.50904]
[1777344000736,60.65,76705.63,25.0,0.98679,1e-05,1.50642]
[1777344001743,60.64,76709.21,25.0,0.98684,1e-05,1.50176]
[1777344002750,60.64,76711.17,25.0,0.98687,1e-05,1.49909]
[1777344004764,60.64,76717.54,25.0,0.98695,1e-05,1.49081]
[1777344005771,60.64,76724.26,25.0,0.98704,1e-05,1.48243]
[1777344006778,60.64,76715.73,25.0,0.98693,1e-05,1.49298]
[1777344007748,60.64,76715.73,25.0,0.98693,1e-05,1.49298]
[1777344008370,60.64,76705.96,25.0,0.98681,1e-05,1.50509]
[1777344008791,60.64,76690.05,25.0,0.9866,1e-05,1.52482]
[1777344009799,60.64,76689.51,25.0,0.98659,1e-05,1.52564]
[1777344010806,60.64,76692.33,25.0,0.98663,1e-05,1.52232]
[1777344011813,60.64,76696.5,25.0,0.98668,1e-05,1.51734]
[1777344012820,60.66,76694.65,25.0,0.98664,1e-05,1.52132]
[1777344013827,60.67,76698.31,25.0,0.98667,1e-05,1.51844]
[1777344014834,60.69,76699.12,25.0,0.98666,1e-05,1.51913]
[1777344016848,60.7,76696.81,25.0,0.98661,1e-05,1.52383]
[1777344017855,60.7,76698.34,25.0,0.98664,1e-05,1.52163]
[1777344018862,60.7,76697.5,25.0,0.98663,1e-05,1.52237]
[1777344020865,60.69,76697.79,25.0,0.98663,1e-05,1.52171]
[1777344020879,60.69,76700.36,25.0,0.98667,1e-05,1.51825]
[1777344021884,60.69,76708.26,25.0,0.98677,1e-05,1.50827]
[1777344022891,60.69,76706.8,25.0,0.98676,1e-05,1.50978]
[1777344023898,60.68,76709.86,25.0,0.9868,1e-05,1.50576]
[1777344024905,60.68,76711.78,25.0,0.98683,1e-05,1.50315]
[1777344026723,60.68,76715.96,25.0,0.98688,1e-05,1.49755]
[1777344026919,60.68,76716.76,25.0,0.98689,1e-05,1.49658]
[1777344027926,60.68,76716.1,25.0,0.98689,1e-05,1.49713]
[1777344031956,60.67,76712.32,25.0,0.98687,1e-05,1.49825]
[1777344033970,60.66,76714.06,25.0,0.9869,1e-05,1.49563]
[1777344034977,60.66,76716.72,25.0,0.98693,1e-05,1.49215]
[1777344035984,60.66,76720.58,25.0,0.98698,1e-05,1.48723]
[1777344037998,60.66,76718.03,25.0,0.98696,1e-05,1.48986]
[1777344039005,60.65,76719.3,25.0,0.98698,1e-05,1.48809]
[1777344044051,60.64,76718.62,25.0,0.98698,1e-05,1.48775]
[1777344045058,60.64,76719.54,25.0,0.98699,1e-05,1.4864]
[1777344047071,60.64,76721.89,25.0,0.98703,1e-05,1.4831]
[1777344048079,60.64,76732.93,25.0,0.98717,1e-05,1.46959]
[1777344049086,60.63,76740.36,25.0,0.98726,1e-05,1.4605]
[1777344050093,60.63,76742.66,25.0,0.98729,1e-05,1.45757]
[1777344052590,60.6,76727.47,25.0,0.98714,1e-05,1.47196]
[1777344053114,60.6,76715.7,25.0,0.98699,1e-05,1.48615]
[1777344054121,60.6,76717.62,25.0,0.98702,1e-05,1.4836]
[1777344055128,60.6,76719.08,25.0,0.98704,1e-05,1.4816]
[1777344057142,60.59,76720.01,25.0,0.98706,1e-05,1.48003]
[1777344059156,60.59,76713.03,25.0,0.98698,1e-05,1.48802]
[1777344060163,60.59,76706.23,25.0,0.98689,1e-05,1.49606]
[1777344061446,60.58,76705.7,25.0,0.98689,1e-05,1.49622]
[1777344063185,60.58,76706.84,25.0,0.98691,1e-05,1.49459]
[1777344065198,60.58,76708.43,25.0,0.98693,1e-05,1.49216]
[1777344067213,60.56,76709.68,25.0,0.98697,1e-05,1.48799]
[1777344068220,60.54,76710.63,25.0,0.98701,1e-05,1.48448]
[1777344071241,60.5,76716.01,25.0,0.98713,1e-05,1.47324]
[1777344072248,60.49,76717.89,25.0,0.98715,1e-05,1.47075]
[1777344074454,60.44,76719.53,25.0,0.98723,1e-05,1.46274]
[1777344075269,60.44,76718.74,25.0,0.98722,1e-05,1.46368]
[1777344076275,60.43,76721.05,25.0,0.98727,1e-05,1.45902]
[1777344077450,60.41,76728.28,25.0,0.98738,1e-05,1.44834]
[1777344078289,60.41,76730.54,25.0,0.98741,1e-05,1.44565]
[1777344079297,60.41,76729.76,25.0,0.9874,1e-05,1.44641]
[1777344080304,60.41,76730.79,25.0,0.98741,1e-05,1.44503]
[1777344081311,60.41,76732.7,25.0,0.98744,1e-05,1.4426]
[1777344082318,60.4,76735.28,25.0,0.98747,1e-05,1.43923]
[1777344083325,60.4,76736.03,25.0,0.98748,1e-05,1.43819]
[1777344085339,60.4,76736.89,25.0,0.9875,1e-05,1.43688]
[1777344086346,60.4,76735.77,25.0,0.98748,1e-05,1.43806]
[1777344087352,60.4,76742.62,25.0,0.98757,1e-05,1.42984]
[1777344088360,60.4,76743.97,25.0,0.98759,1e-05,1.42812]
[1777344090374,60.39,76742.69,25.0,0.98757,1e-05,1.42937]
[1777344092388,60.39,76739.04,25.0,0.98755,1e-05,1.431]
[1777344093759,60.39,76740.21,25.0,0.98757,1e-05,1.42949]
[1777344094402,60.39,76741.61,25.0,0.98758,1e-05,1.42772]
[1777344097423,60.39,76742.42,25.0,0.9876,1e-05,1.4264]
[1777344098430,60.39,76743.22,25.0,0.98761,1e-05,1.42534]
[1777344098972,60.39,76743.22,25.0,0.98761,1e-05,1.42534]
[1777344099053,60.39,76743.22,25.0,0.98761,1e-05,1.42534]
[1777344099191,60.39,76743.22,25.0,0.98761,1e-05,1.42534]
[1777344099437,60.38,76750.45,25.0,0.9877,1e-05,1.41674]
[1777344100160,60.38,76750.45,25.0,0.9877,1e-05,1.41674]
[1777344100444,60.38,76756.04,25.0,0.98777,1e-05,1.40921]
[1777344101451,60.37,76755.23,25.0,0.98777,1e-05,1.40927]
[1777344102458,60.37,76759.33,25.0,0.98782,1e-05,1.40441]
[1777344103465,60.36,76754.09,25.0,0.98777,1e-05,1.40971]
[1777344104471,60.35,76750.92,25.0,0.98774,1e-05,1.41251]
[1777344105479,60.35,76749.36,25.0,0.98772,1e-05,1.41424]
[1777344106486,60.35,76748.48,25.0,0.98771,1e-05,1.41517]
[1777344108500,60.35,76740.02,25.0,0.98761,1e-05,1.42489]
[1777344109507,60.35,76731.78,25.0,0.98751,1e-05,1.43448]
[1777344110514,60.35,76729.93,25.0,0.98749,1e-05,1.43653]
[1777344111521,60.35,76728.69,25.0,0.98748,1e-05,1.43786]
[1777344112528,60.34,76726.16,25.0,0.98745,1e-05,1.44072]
[1777344113534,60.34,76724.82,25.0,0.98744,1e-05,1.44216]
[1777344114284,60.34,76724.82,25.0,0.98744,1e-05,1.44216]
[1777344114542,60.34,76723.14,25.0,0.98742,1e-05,1.44401]
[1777344118570,60.34,76722.39,25.0,0.98741,1e-05,1.44429]
[1777344120584,60.33,76723.26,25.0,0.98743,1e-05,1.44294]
[1777344121591,60.33,76726.53,25.0,0.98747,1e-05,1.43891]
[1777344126627,60.33,76723.52,25.0,0.98744,1e-05,1.44175]
[1777344127633,60.33,76720.98,25.0,0.98741,1e-05,1.44462]
[1777344129648,60.32,76722.8,25.0,0.98744,1e-05,1.44215]
[1777344130655,60.32,76724.98,25.0,0.98746,1e-05,1.43941]
[1777344132669,60.32,76728.24,25.0,0.98751,1e-05,1.43525]
[1777344133676,60.32,76726.51,25.0,0.98749,1e-05,1.43716]
[1777344135690,60.32,76729.14,25.0,0.98752,1e-05,1.43377]
[1777344136697,60.31,76732.76,25.0,0.98757,1e-05,1.42936]
[1777344137704,60.31,76739.58,25.0,0.98765,1e-05,1.4212]
[1777344138284,60.31,76739.58,25.0,0.98765,1e-05,1.4212]
[1777344138710,60.31,76740.51,25.0,0.98766,1e-05,1.42]
[1777344139718,60.31,76741.53,25.0,0.98768,1e-05,1.41869]
[1777344143745,60.31,76742.27,25.0,0.98769,1e-05,1.4174]
[1777344145760,60.31,76747.88,25.0,0.98776,1e-05,1.41063]
[1777344146767,60.31,76749.49,25.0,0.98778,1e-05,1.40866]
[1777344147774,60.3,76753.61,25.0,0.98783,1e-05,1.40378]
[1777344150795,60.3,76752.86,25.0,0.98782,1e-05,1.40441]
[1777344155830,60.3,76755.17,25.0,0.98787,1e-05,1.39895]
[1777344158851,60.3,76756.6,25.0,0.98789,1e-05,1.39708]
[1777344160865,60.29,76758.36,25.0,0.98792,1e-05,1.39429]
[1777344161872,60.29,76759.81,25.0,0.98794,1e-05,1.39199]
[1777344163691,60.27,76753.01,25.0,0.98787,1e-05,1.39858]
[1777344163886,60.27,76732.64,25.0,0.98763,1e-05,1.42237]
[1777344164893,60.27,76733.76,25.0,0.98765,1e-05,1.42094]
[1777344165900,60.27,76740.23,25.0,0.98773,1e-05,1.41324]
[1777344166907,60.27,76740.97,25.0,0.98774,1e-05,1.41228]
[1777344170935,60.27,76739.49,25.0,0.98772,1e-05,1.41363]
[1777344172949,60.27,76740.46,25.0,0.98774,1e-05,1.4123]
[1777344173956,60.27,76742.31,25.0,0.98776,1e-05,1.41004]
[1777344175970,60.26,76746.99,25.0,0.98782,1e-05,1.4044]
[1777344176977,60.26,76745.95,25.0,0.9878,1e-05,1.40553]
[1777344178991,60.26,76745.1,25.0,0.9878,1e-05,1.40636]
[1777344184025,60.26,76745.97,25.0,0.98781,1e-05,1.40493]
[1777344186041,60.26,76749.65,25.0,0.98786,1e-05,1.40049]
[1777344191075,60.25,76747.38,25.0,0.98783,1e-05,1.40277]
[1777344192082,60.25,76745.08,25.0,0.98781,1e-05,1.40537]
[1777344194097,60.25,76749.4,25.0,0.98786,1e-05,1.40018]
[1777344195104,60.25,76754.76,25.0,0.98792,1e-05,1.3939]
[1777344196111,60.25,76756.0,25.0,0.98794,1e-05,1.3924]
[1777344197118,60.25,76754.51,25.0,0.98792,1e-05,1.39407]
[1777344198125,60.25,76755.82,25.0,0.98794,1e-05,1.39249]
[1777344199132,60.25,76756.85,25.0,0.98795,1e-05,1.39124]
[1777344203161,60.25,76758.07,25.0,0.98797,1e-05,1.3896]
[1777344206808,60.25,76756.61,25.0,0.98795,1e-05,1.39106]
[1777344207189,60.25,76755.75,25.0,0.98794,1e-05,1.39206]
[1777344208196,60.25,76757.1,25.0,0.98796,1e-05,1.39044]
[1777344211443,60.24,76759.64,25.0,0.98801,1e-05,1.38496]
[1777344212223,60.24,76760.64,25.0,0.98802,1e-05,1.38376]
[1777344213231,60.24,76759.7,25.0,0.98801,1e-05,1.38479]
[1777344214238,60.24,76760.64,25.0,0.98802,1e-05,1.38366]
[1777344218266,60.24,76761.38,25.0,0.98803,1e-05,1.38263]
[1777344223301,60.24,76761.91,25.0,0.98804,1e-05,1.38179]
[1777344224308,60.24,76759.12,25.0,0.98801,1e-05,1.38496]
[1777344225315,60.24,76756.54,25.0,0.98798,1e-05,1.38789]
[1777344227341,60.24,76754.79,25.0,0.98796,1e-05,1.38981]
[1777344233382,60.23,76754.16,25.0,0.98795,1e-05,1.39018]
[1777344235397,60.23,76756.32,25.0,0.98798,1e-05,1.38757]
[1777344240433,60.23,76756.17,25.0,0.98798,1e-05,1.38746]
[1777344241439,60.23,76755.46,25.0,0.98797,1e-05,1.38822]
[1777344244461,60.23,76751.63,25.0,0.98793,1e-05,1.39247]
[1777344245468,60.23,76749.03,25.0,0.9879,1e-05,1.39543]
[1777344246475,60.23,76746.89,25.0,0.98788,1e-05,1.39784]
[1777344247482,60.23,76745.99,25.0,0.98787,1e-05,1.39874]
[1777344252516,60.22,76745.35,25.0,0.98786,1e-05,1.3991]
[1777344253524,60.22,76746.44,25.0,0.98788,1e-05,1.39776]
[1777344255538,60.22,76743.88,25.0,0.98785,1e-05,1.40058]
[1777344256545,60.22,76742.81,25.0,0.98784,1e-05,1.40175]
[1777344257552,60.22,76740.04,25.0,0.98781,1e-05,1.40489]
[1777344259566,60.22,76735.78,25.0,0.98776,1e-05,1.40969]
[1777344264601,60.21,76736.24,25.0,0.98777,1e-05,1.40868]
[1777344265608,60.21,76737.71,25.0,0.98778,1e-05,1.40687]
[1777344267621,60.21,76734.75,25.0,0.98775,1e-05,1.41015]
[1777344269480,60.21,76734.62,25.0,0.98775,1e-05,1.4102]
[1777344269636,60.21,76731.66,25.0,0.98772,1e-05,1.41357]
[1777344270643,60.21,76730.01,25.0,0.9877,1e-05,1.4154]
[1777344273664,60.21,76728.72,25.0,0.98771,1e-05,1.4142]
[1777344274671,60.21,76727.61,25.0,0.98769,1e-05,1.41539]
[1777344275813,60.21,76727.61,25.0,0.98769,1e-05,1.41539]
[1777344275863,60.2,76725.47,25.0,0.98767,1e-05,1.4178]
[1777344276317,60.2,76725.47,25.0,0.98767,1e-05,1.4178]
[1777344276550,60.2,76725.47,25.0,0.98767,1e-05,1.4178]
[1777344276667,60.2,76725.47,25.0,0.98767,1e-05,1.4178]
[1777344276784,60.2,76725.47,25.0,0.98767,1e-05,1.4178]
[1777344276870,60.2,76721.28,25.0,0.98762,1e-05,1.42262]
[1777344277815,60.2,76721.28,25.0,0.98762,1e-05,1.42262]
[1777344277913,60.2,76713.08,25.0,0.98752,1e-05,1.43218]
[1777344278699,60.2,76712.39,25.0,0.98752,1e-05,1.43286]
[1777344279706,60.2,76709.99,25.0,0.98749,1e-05,1.43556]
[1777344281721,60.2,76713.61,25.0,0.98753,1e-05,1.43098]
[1777344282728,60.2,76716.16,25.0,0.98757,1e-05,1.42783]
[1777344284742,60.19,76714.58,25.0,0.98755,1e-05,1.42942]
[1777344286756,60.19,76712.82,25.0,0.98753,1e-05,1.43123]
[1777344287763,60.19,76709.74,25.0,0.9875,1e-05,1.43474]
[1777344292798,60.18,76707.13,25.0,0.98747,1e-05,1.4371]
[1777344294812,60.18,76706.06,25.0,0.98746,1e-05,1.43808]
[1777344295819,60.18,76704.71,25.0,0.98745,1e-05,1.43954]
[1777344296825,60.18,76701.01,25.0,0.9874,1e-05,1.4438]
[1777344297833,60.18,76699.83,25.0,0.98739,1e-05,1.44505]
[1777344301861,60.17,76702.65,25.0,0.98743,1e-05,1.44105]
[1777344302868,60.17,76700.48,25.0,0.98741,1e-05,1.44348]
[1777344304882,60.17,76698.97,25.0,0.98739,1e-05,1.44497]
[1777344305889,60.17,76697.14,25.0,0.98737,1e-05,1.447]
[1777344306896,60.17,76694.06,25.0,0.98733,1e-05,1.45053]
[1777344308909,60.16,76693.08,25.0,0.98733,1e-05,1.45137]
[1777344309615,60.16,76693.08,25.0,0.98733,1e-05,1.45137]
[1777344309917,60.16,76686.73,25.0,0.98725,1e-05,1.45883]
[1777344310579,60.16,76686.73,25.0,0.98725,1e-05,1.45883]
[1777344310684,60.16,76686.73,25.0,0.98725,1e-05,1.45883]
[1777344310924,60.16,76697.17,25.0,0.98738,1e-05,1.44613]
[1777344311931,60.16,76708.61,25.0,0.98752,1e-05,1.43236]
[1777344312938,60.16,76706.79,25.0,0.9875,1e-05,1.43439]
[1777344313945,60.16,76705.45,25.0,0.98748,1e-05,1.43585]
[1777344315960,60.15,76711.18,25.0,0.98756,1e-05,1.42879]
[1777344316967,60.15,76714.89,25.0,0.9876,1e-05,1.42428]
[1777344317974,60.15,76729.56,25.0,0.98778,1e-05,1.40694]
[1777344318983,60.15,76733.22,25.0,0.98782,1e-05,1.40259]
[1777344319990,60.15,76740.17,25.0,0.98791,1e-05,1.39443]
[1777344320997,60.15,76741.29,25.0,0.98792,1e-05,1.39307]
[1777344322004,60.15,76740.68,25.0,0.98791,1e-05,1.39372]
[1777344323011,60.15,76738.58,25.0,0.98789,1e-05,1.3961]
[1777344324018,60.15,76736.71,25.0,0.98787,1e-05,1.39822]
[1777344325025,60.15,76735.22,25.0,0.98785,1e-05,1.39989]
[1777344326034,60.15,76734.13,25.0,0.98784,1e-05,1.40109]
[1777344327042,60.15,76710.63,25.0,0.98756,1e-05,1.42861]
[1777344328049,60.15,76705.18,25.0,0.98749,1e-05,1.43495]
[1777344330063,60.14,76706.91,25.0,0.98752,1e-05,1.43264]
[1777344332077,60.14,76705.77,25.0,0.98753,1e-05,1.43131]
[1777344333084,60.14,76703.19,25.0,0.9875,1e-05,1.43424]
[1777344334092,60.14,76700.88,25.0,0.98747,1e-05,1.43686]
[1777344335515,60.14,76713.55,25.0,0.98762,1e-05,1.42172]
[1777344336105,60.14,76722.64,25.0,0.98773,1e-05,1.41093]
[1777344337112,60.14,76723.69,25.0,0.98775,1e-05,1.40961]
[1777344338118,60.14,76722.05,25.0,0.98773,1e-05,1.41145]
[1777344339126,60.14,76720.86,25.0,0.98771,1e-05,1.41276]
[1777344341140,60.13,76722.63,25.0,0.98774,1e-05,1.4105]
[1777344342147,60.13,76723.61,25.0,0.98775,1e-05,1.40927]
[1777344343153,60.13,76720.33,25.0,0.98771,1e-05,1.41303]
[1777344344161,60.13,76722.96,25.0,0.98774,1e-05,1.40985]
[1777344345167,60.13,76725.36,25.0,0.98777,1e-05,1.40696]
[1777344346175,60.13,76726.75,25.0,0.98779,1e-05,1.40525]
[1777344348188,60.13,76728.7,25.0,0.98782,1e-05,1.40282]
[1777344349196,60.13,76733.74,25.0,0.98788,1e-05,1.39687]
[1777344350203,60.13,76734.6,25.0,0.98789,1e-05,1.39581]
[1777344351210,60.13,76733.7,25.0,0.98788,1e-05,1.39679]
[1777344352217,60.13,76735.55,25.0,0.9879,1e-05,1.39458]
[1777344353224,60.13,76734.59,25.0,0.98789,1e-05,1.39563]
[1777344354231,60.13,76735.44,25.0,0.9879,1e-05,1.39458]
[1777344356245,60.12,76737.72,25.0,0.98793,1e-05,1.39181]
[1777344358357,60.12,76738.75,25.0,0.98794,1e-05,1.3905]
[1777344359266,60.12,76738.16,25.0,0.98793,1e-05,1.39113]
[1777344360273,60.12,76739.07,25.0,0.98795,1e-05,1.39002]
[1777344362287,60.12,76737.39,25.0,0.98793,1e-05,1.39186]
[1777344363294,60.12,76738.43,25.0,0.98794,1e-05,1.3906]
[1777344364301,60.12,76737.4,25.0,0.98793,1e-05,1.39175]
[1777344366315,60.12,76739.09,25.0,0.98795,1e-05,1.38968]
[1777344371350,60.12,76740.12,25.0,0.98796,1e-05,1.38825]
[1777344374126,60.12,76740.2,25.0,0.98797,1e-05,1.38806]
[1777344374371,60.12,76744.85,25.0,0.98802,1e-05,1.38265]
[1777344375377,60.12,76753.74,25.0,0.98812,1e-05,1.37239]
[1777344376385,60.12,76755.28,25.0,0.98814,1e-05,1.37061]
[1777344377392,60.12,76752.99,25.0,0.98812,1e-05,1.37322]
[1777344379406,60.12,76752.45,25.0,0.98811,1e-05,1.3738]
[1777344380413,60.12,76751.83,25.0,0.9881,1e-05,1.37449]
[1777344381420,60.12,76750.89,25.0,0.98809,1e-05,1.37555]
[1777344382427,60.12,76753.23,25.0,0.98812,1e-05,1.37284]
[1777344384441,60.12,76753.85,25.0,0.98813,1e-05,1.3721]
[1777344385448,60.12,76752.39,25.0,0.98811,1e-05,1.37376]
[1777344386455,60.12,76748.21,25.0,0.98806,1e-05,1.37855]
[1777344387462,60.11,76746.62,25.0,0.98804,1e-05,1.38035]
[1777344389476,60.11,76740.29,25.0,0.98797,1e-05,1.3876]
[1777344390483,60.11,76736.03,25.0,0.98792,1e-05,1.39249]
[1777344391531,60.11,76728.58,25.0,0.98785,1e-05,1.39871]
[1777344392504,60.11,76725.21,25.0,0.98781,1e-05,1.40259]
[1777344394518,60.11,76725.72,25.0,0.98782,1e-05,1.40185]
[1777344395524,60.11,76726.34,25.0,0.98783,1e-05,1.40106]
[1777344397539,60.11,76728.53,25.0,0.98786,1e-05,1.39836]
[1777344398546,60.11,76729.55,25.0,0.98787,1e-05,1.3971]
[1777344399553,60.11,76730.54,25.0,0.98788,1e-05,1.39588]
[1777344400560,60.11,76731.91,25.0,0.9879,1e-05,1.39423]
[1777344401567,60.11,76736.95,25.0,0.98796,1e-05,1.38832]
[1777344402574,60.11,76740.17,25.0,0.988,1e-05,1.38453]
[1777344403581,60.11,76741.67,25.0,0.98802,1e-05,1.38275]
[1777344404587,60.11,76743.1,25.0,0.98803,1e-05,1.38105]
[1777344406107,60.11,76744.7,25.0,0.98805,1e-05,1.37913]
[1777344406602,60.11,76746.57,25.0,0.98807,1e-05,1.37698]
[1777344407609,60.11,76748.12,25.0,0.98809,1e-05,1.37516]
[1777344410630,60.1,76738.17,25.0,0.98798,1e-05,1.38654]
[1777344411636,60.1,76733.93,25.0,0.98793,1e-05,1.39142]
[1777344412644,60.1,76730.45,25.0,0.98789,1e-05,1.39541]
[1777344415665,60.1,76731.23,25.0,0.9879,1e-05,1.39431]
[1777344420700,60.1,76731.58,25.0,0.98791,1e-05,1.39352]
[1777344421707,60.1,76733.58,25.0,0.98793,1e-05,1.39114]
[1777344422714,60.1,76734.47,25.0,0.98794,1e-05,1.39005]
[1777344423721,60.1,76725.36,25.0,0.98783,1e-05,1.40059]
[1777344424728,60.1,76723.33,25.0,0.98781,1e-05,1.40288]
[1777344429762,60.09,76724.5,25.0,0.98783,1e-05,1.40113]
[1777344430770,60.09,76721.21,25.0,0.98779,1e-05,1.40491]
[1777344433791,60.09,76721.97,25.0,0.9878,1e-05,1.40379]
[1777344435805,60.09,76723.6,25.0,0.98782,1e-05,1.40174]
[1777344436812,60.09,76727.01,25.0,0.98786,1e-05,1.3977]
[1777344438826,60.09,76724.69,25.0,0.98784,1e-05,1.40027]
[1777344443861,60.09,76724.86,25.0,0.98784,1e-05,1.39975]
[1777344445875,60.08,76733.06,25.0,0.98794,1e-05,1.3901]
[1777344448897,60.08,76735.68,25.0,0.98797,1e-05,1.38692]
[1777344450911,60.08,76733.16,25.0,0.98794,1e-05,1.38975]
[1777344451918,60.08,76731.68,25.0,0.98795,1e-05,1.38904]
[1777344452925,60.08,76731.06,25.0,0.98794,1e-05,1.38971]
[1777344453932,60.08,76732.7,25.0,0.98796,1e-05,1.38776]
[1777344457960,60.08,76736.0,25.0,0.988,1e-05,1.38375]
[1777344458967,60.08,76735.07,25.0,0.98799,1e-05,1.38478]
[1777344459974,60.08,76733.84,25.0,0.98798,1e-05,1.38616]
[1777344460981,60.08,76722.45,25.0,0.98784,1e-05,1.39934]
[1777344461988,60.08,76722.56,25.0,0.98784,1e-05,1.39914]
[1777344462995,60.08,76724.34,25.0,0.98787,1e-05,1.39699]
[1777344465009,60.08,76725.29,25.0,0.98788,1e-05,1.39575]
[1777344467023,60.07,76726.79,25.0,0.9879,1e-05,1.39387]
[1777344472058,60.07,76726.95,25.0,0.9879,1e-05,1.39336]
[1777344474072,60.07,76729.74,25.0,0.98794,1e-05,1.38999]
[1777344478100,60.07,76726.07,25.0,0.9879,1e-05,1.39401]
[1777344479106,60.07,76722.87,25.0,0.98786,1e-05,1.39767]
[1777344480114,60.07,76726.99,25.0,0.98791,1e-05,1.3928]
[1777344482128,60.07,76722.4,25.0,0.98785,1e-05,1.39801]
[1777344483134,60.07,76721.65,25.0,0.98785,1e-05,1.39881]
[1777344486156,60.06,76720.41,25.0,0.98783,1e-05,1.40003]
[1777344489176,60.06,76719.56,25.0,0.98783,1e-05,1.40079]
[1777344490184,60.06,76720.52,25.0,0.98784,1e-05,1.39958]
[1777344491191,60.06,76719.33,25.0,0.98783,1e-05,1.40089]
[1777344492198,60.06,76718.24,25.0,0.98781,1e-05,1.40209]
[1777344493204,60.06,76715.3,25.0,0.98778,1e-05,1.40544]
[1777344494212,60.06,76713.2,25.0,0.98775,1e-05,1.40781]
[1777344496226,60.06,76714.17,25.0,0.98777,1e-05,1.40649]
[1777344499579,60.05,76714.6,25.0,0.98778,1e-05,1.40572]
[1777344501260,60.05,76706.98,25.0,0.98769,1e-05,1.41448]
[1777344502268,60.05,76704.74,25.0,0.98766,1e-05,1.41702]
[1777344504282,60.05,76699.44,25.0,0.9876,1e-05,1.42306]
[1777344507303,60.05,76698.3,25.0,0.98759,1e-05,1.42405]
[1777344509317,60.04,76699.09,25.0,0.9876,1e-05,1.42287]
[1777344510324,60.04,76693.66,25.0,0.98754,1e-05,1.42919]
[1777344511331,60.04,76692.93,25.0,0.98755,1e-05,1.4275]
[1777344513344,60.04,76691.97,25.0,0.98754,1e-05,1.42837]
[1777344515203,60.04,76691.97,25.0,0.98754,1e-05,1.42837]
[1777344515359,60.04,76689.91,25.0,0.98752,1e-05,1.43056]
[1777344517013,60.04,76689.91,25.0,0.98752,1e-05,1.43056]
[1777344517373,60.04,76699.21,25.0,0.98763,1e-05,1.41928]
[1777344518380,60.03,76707.21,25.0,0.98773,1e-05,1.40975]
[1777344519387,60.03,76707.89,25.0,0.98774,1e-05,1.40886]
[1777344520394,60.03,76709.98,25.0,0.98777,1e-05,1.40631]
[1777344521351,60.03,76709.98,25.0,0.98777,1e-05,1.40631]
[1777344521401,60.03,76711.06,25.0,0.98778,1e-05,1.40496]
[1777344522408,60.03,76713.11,25.0,0.9878,1e-05,1.40247]
[1777344524422,60.03,76711.65,25.0,0.98779,1e-05,1.40402]
[1777344525429,60.03,76715.05,25.0,0.98783,1e-05,1.39996]
[1777344526436,60.03,76713.59,25.0,0.98781,1e-05,1.40159]
[1777344527443,60.03,76706.66,25.0,0.98773,1e-05,1.40962]
[1777344528450,60.03,76705.82,25.0,0.98772,1e-05,1.41052]
[1777344529457,60.03,76701.33,25.0,0.98767,1e-05,1.4157]
[1777344530464,60.03,76699.77,25.0,0.98765,1e-05,1.41744]
[1777344531471,60.02,76702.08,25.0,0.98768,1e-05,1.41461]
[1777344534492,60.02,76701.23,25.0,0.98767,1e-05,1.4153]
[1777344538520,60.02,76700.24,25.0,0.98767,1e-05,1.41606]
[1777344539526,60.02,76695.9,25.0,0.98761,1e-05,1.42108]
[1777344540566,60.02,76695.9,25.0,0.98761,1e-05,1.42108]
[1777344540624,60.02,76694.7,25.0,0.9876,1e-05,1.42238]
[1777344542548,60.01,76693.63,25.0,0.98759,1e-05,1.42342]
[1777344543555,60.01,76694.66,25.0,0.9876,1e-05,1.42208]
[1777344547583,60.01,76695.5,25.0,0.98762,1e-05,1.42063]
[1777344550604,60.01,76694.34,25.0,0.98761,1e-05,1.42165]
[1777344554631,60.0,76695.08,25.0,0.98762,1e-05,1.42031]
[1777344555639,60.0,76696.35,25.0,0.98764,1e-05,1.41869]
[1777344556646,60.0,76697.34,25.0,0.98765,1e-05,1.41741]
[1777344560674,60.0,76695.39,25.0,0.98763,1e-05,1.41927]
[1777344561681,60.0,76696.92,25.0,0.98765,1e-05,1.41736]
[1777344565709,59.99,76695.61,25.0,0.98764,1e-05,1.41846]
[1777344566716,59.99,76696.46,25.0,0.98765,1e-05,1.41735]
[1777344567723,59.99,76695.75,25.0,0.98764,1e-05,1.41807]
[1777344571751,59.99,76694.6,25.0,0.98766,1e-05,1.41657]
[1777344574772,59.98,76698.18,25.0,0.9877,1e-05,1.41202]
[1777344579807,59.98,76698.57,25.0,0.98771,1e-05,1.41106]
[1777344581821,59.98,76699.8,25.0,0.98773,1e-05,1.40941]
[1777344583835,59.98,76699.02,25.0,0.98772,1e-05,1.41014]
[1777344584842,59.98,76697.07,25.0,0.9877,1e-05,1.41234]
[1777344586856,59.97,76691.78,25.0,0.98764,1e-05,1.41839]
[1777344587863,59.97,76693.69,25.0,0.98766,1e-05,1.41593]
[1777344588870,59.97,76697.01,25.0,0.9877,1e-05,1.41191]
[1777344589877,59.97,76698.08,25.0,0.98772,1e-05,1.41055]
[1777344590884,59.97,76699.88,25.0,0.98774,1e-05,1.40834]
[1777344592898,59.97,76702.0,25.0,0.98777,1e-05,1.40575]
[1777344593905,59.97,76700.58,25.0,0.98775,1e-05,1.40724]
[1777344597933,59.96,76701.44,25.0,0.98776,1e-05,1.40588]
[1777344602147,59.96,76701.61,25.0,0.98777,1e-05,1.40543]
[1777344602183,59.96,76703.36,25.0,0.98779,1e-05,1.40329]
[1777344602968,59.96,76712.63,25.0,0.9879,1e-05,1.39239]
[1777344603975,59.96,76715.02,25.0,0.98793,1e-05,1.38955]
[1777344604982,59.96,76720.45,25.0,0.988,1e-05,1.38319]
[1777344608008,59.96,76723.97,25.0,0.98804,1e-05,1.37899]
[1777344609010,59.96,76725.87,25.0,0.98806,1e-05,1.37677]
[1777344611024,59.96,76729.31,25.0,0.9881,1e-05,1.37274]
[1777344614046,59.96,76731.45,25.0,0.98813,1e-05,1.37022]
[1777344618075,59.96,76732.08,25.0,0.98813,1e-05,1.36944]
[1777344619082,59.96,76739.71,25.0,0.98822,1e-05,1.36069]
[1777344620089,59.96,76744.74,25.0,0.98828,1e-05,1.35496]
[1777344621096,59.96,76746.45,25.0,0.9883,1e-05,1.35303]
[1777344621931,59.96,76746.45,25.0,0.9883,1e-05,1.35303]
[1777344622174,59.96,76754.11,25.0,0.98839,1e-05,1.34436]
[1777344622964,59.96,76754.11,25.0,0.98839,1e-05,1.34436]
[1777344623046,59.96,76754.11,25.0,0.98839,1e-05,1.34436]
[1777344623111,59.96,76759.27,25.0,0.98845,1e-05,1.33856]
[1777344626132,59.96,76761.01,25.0,0.98847,1e-05,1.33673]
[1777344627140,59.96,76765.87,25.0,0.98852,1e-05,1.33131]
[1777344628052,59.96,76765.87,25.0,0.98852,1e-05,1.33131]
[1777344628146,59.96,76779.53,25.0,0.98867,1e-05,1.3161]
[1777344629153,59.96,76788.3,25.0,0.98877,1e-05,1.30646]
[1777344630160,59.96,76790.31,25.0,0.98879,1e-05,1.30434]
[1777344631167,59.96,76788.32,25.0,0.98879,1e-05,1.30435]
[1777344633181,59.96,76789.0,25.0,0.98879,1e-05,1.30381]
[1777344634188,59.96,76790.7,25.0,0.98881,1e-05,1.30204]
[1777344638739,59.97,76790.58,25.0,0.98881,1e-05,1.30259]
[1777344639112,59.97,76790.58,25.0,0.98881,1e-05,1.30259]
[1777344639266,59.97,76790.58,25.0,0.98881,1e-05,1.30259]
[1777344639309,59.97,76800.17,25.0,0.98891,1e-05,1.29215]
[1777344640213,59.97,76800.17,25.0,0.98891,1e-05,1.29215]
[1777344640230,59.97,76812.63,25.0,0.98904,1e-05,1.27868]
[1777344641237,59.97,76816.17,25.0,0.98908,1e-05,1.27499]
[1777344643251,59.97,76818.58,25.0,0.9891,1e-05,1.27269]
[1777344644258,59.98,76816.48,25.0,0.98908,1e-05,1.27512]
[1777344645265,59.98,76817.08,25.0,0.98909,1e-05,1.27462]
[1777344646272,59.98,76818.1,25.0,0.9891,1e-05,1.27367]
[1777344647279,59.98,76820.01,25.0,0.98911,1e-05,1.27175]
[1777344648286,59.98,76821.0,25.0,0.98912,1e-05,1.27084]
[1777344648969,59.98,76821.0,25.0,0.98912,1e-05,1.27084]
[1777344649083,59.98,76821.0,25.0,0.98912,1e-05,1.27084]
[1777344649302,59.98,76839.82,25.0,0.98932,1e-05,1.2508]
[1777344650057,59.98,76839.82,25.0,0.98932,1e-05,1.2508]
[1777344650115,59.98,76839.82,25.0,0.98932,1e-05,1.2508]
[1777344650301,59.99,76851.69,25.0,0.98945,1e-05,1.23838]
[1777344651308,59.99,76849.8,25.0,0.98942,1e-05,1.2406]
[1777344653322,59.99,76851.95,25.0,0.98944,1e-05,1.23874]
[1777344656546,59.99,76861.61,25.0,0.98954,1e-05,1.22855]
[1777344657350,59.99,76862.93,25.0,0.98956,1e-05,1.22717]
[1777344658358,59.99,76862.22,25.0,0.98955,1e-05,1.22791]
[1777344660372,59.99,76857.35,25.0,0.9895,1e-05,1.23304]
[1777344661379,59.99,76851.75,25.0,0.98944,1e-05,1.23895]
[1777344662386,59.99,76848.83,25.0,0.98941,1e-05,1.24204]
[1777344663393,59.99,76847.77,25.0,0.9894,1e-05,1.24317]
[1777344665407,59.99,76847.11,25.0,0.98939,1e-05,1.24387]
[1777344668429,59.99,76846.12,25.0,0.98938,1e-05,1.24492]
[1777344671450,59.99,76845.45,25.0,0.98937,1e-05,1.24563]
[1777344672456,59.99,76844.46,25.0,0.98936,1e-05,1.24668]
[1777344673464,59.99,76843.49,25.0,0.98935,1e-05,1.24771]
[1777344674471,59.99,76839.36,25.0,0.98931,1e-05,1.25212]
[1777344675478,59.99,76844.7,25.0,0.98937,1e-05,1.24643]
[1777344677492,59.99,76847.78,25.0,0.9894,1e-05,1.24316]
[1777344678499,59.99,76846.6,25.0,0.98939,1e-05,1.24441]
[1777344679506,59.99,76844.4,25.0,0.98936,1e-05,1.24675]
[1777344681520,59.99,76841.2,25.0,0.98933,1e-05,1.25015]
[1777344682527,59.99,76843.11,25.0,0.98935,1e-05,1.24812]
[1777344683534,59.99,76844.79,25.0,0.98937,1e-05,1.24633]
[1777344685548,59.99,76846.5,25.0,0.98939,1e-05,1.24452]
[1777344688569,59.99,76845.41,25.0,0.98937,1e-05,1.24567]
[1777344693604,59.99,76845.16,25.0,0.98939,1e-05,1.24372]
[1777344694611,59.99,76846.89,25.0,0.98941,1e-05,1.24189]
[1777344696625,59.99,76847.97,25.0,0.98942,1e-05,1.24074]
[1777344697632,59.99,76846.31,25.0,0.9894,1e-05,1.2425]
[1777344700653,59.99,76847.86,25.0,0.98942,1e-05,1.24086]
[1777344702667,59.99,76850.22,25.0,0.98944,1e-05,1.23836]
[1777344703674,59.99,76851.93,25.0,0.98946,1e-05,1.23655]
[1777344705688,59.99,76849.17,25.0,0.98943,1e-05,1.23947]
[1777344706695,59.99,76847.6,25.0,0.98942,1e-05,1.24113]
[1777344708709,59.99,76845.52,25.0,0.98939,1e-05,1.24334]
[1777344709716,59.99,76846.23,25.0,0.9894,1e-05,1.24259]
[1777344714751,59.99,76846.0,25.0,0.9894,1e-05,1.24283]
[1777344716765,59.99,76847.23,25.0,0.98941,1e-05,1.24153]
[1777344717772,59.99,76851.13,25.0,0.98945,1e-05,1.2374]
[1777344721800,59.99,76850.39,25.0,0.98944,1e-05,1.23818]
[1777344722807,59.99,76849.59,25.0,0.98944,1e-05,1.23903]
[1777344725828,59.99,76850.8,25.0,0.98945,1e-05,1.23775]
[1777344726835,59.99,76853.37,25.0,0.98948,1e-05,1.23503]
[1777344731870,59.99,76853.06,25.0,0.98947,1e-05,1.23536]
[1777344732876,59.99,76856.93,25.0,0.98951,1e-05,1.23128]
[1777344733884,59.99,76858.64,25.0,0.98953,1e-05,1.22948]
[1777344734891,59.99,76856.3,25.0,0.98951,1e-05,1.23194]
[1777344735898,59.99,76855.12,25.0,0.98949,1e-05,1.23318]
[1777344736905,59.99,76847.95,25.0,0.98942,1e-05,1.24076]
[1777344737912,59.99,76852.29,25.0,0.98946,1e-05,1.23617]
[1777344738919,59.99,76854.79,25.0,0.98949,1e-05,1.23353]
[1777344739926,59.99,76855.63,25.0,0.9895,1e-05,1.23265]
[1777344744961,59.99,76851.18,25.0,0.98945,1e-05,1.23734]
[1777344745968,59.99,76849.37,25.0,0.98943,1e-05,1.23926]
[1777344746975,59.99,76848.74,25.0,0.98943,1e-05,1.23993]
[1777344749996,59.99,76847.63,25.0,0.98942,1e-05,1.2411]
[1777344751003,59.99,76846.29,25.0,0.98942,1e-05,1.24031]
[1777344753019,59.99,76842.87,25.0,0.98938,1e-05,1.24394]
[1777344755033,59.99,76839.34,25.0,0.98935,1e-05,1.24769]
[1777344756040,59.99,76838.4,25.0,0.98934,1e-05,1.24869]
[1777344757047,59.99,76839.05,25.0,0.98934,1e-05,1.248]
[1777344762081,59.99,76839.17,25.0,0.98934,1e-05,1.24787]
[1777344763089,59.99,76840.31,25.0,0.98936,1e-05,1.24666]
[1777344764096,59.99,76840.98,25.0,0.98936,1e-05,1.24595]
[1777344769132,59.99,76844.46,25.0,0.9894,1e-05,1.24225]
[1777344770139,59.99,76848.35,25.0,0.98944,1e-05,1.23813]
[1777344771145,59.99,76849.01,25.0,0.98945,1e-05,1.23743]
[1777344776180,59.99,76850.27,25.0,0.98946,1e-05,1.2361]
[1777344777188,59.99,76849.27,25.0,0.98945,1e-05,1.23715]
[1777344778195,59.99,76847.18,25.0,0.98943,1e-05,1.23937]
[1777344779202,59.99,76847.88,25.0,0.98944,1e-05,1.23863]
[1777344785244,59.99,76847.72,25.0,0.98943,1e-05,1.23879]
[1777344788265,59.99,76849.42,25.0,0.98945,1e-05,1.237]
[1777344791286,59.99,76851.48,25.0,0.98947,1e-05,1.23482]
[1777344796321,59.99,76851.59,25.0,0.98948,1e-05,1.2347]
[1777344798335,59.99,76846.75,25.0,0.98942,1e-05,1.23982]
[1777344799343,59.99,76843.94,25.0,0.9894,1e-05,1.2428]
[1777344800350,59.99,76842.88,25.0,0.98938,1e-05,1.24393]
[1777344803371,59.99,76841.72,25.0,0.98937,1e-05,1.24516]
[1777344809413,59.99,76841.45,25.0,0.98937,1e-05,1.24545]
[1777344811427,59.99,76840.92,25.0,0.98938,1e-05,1.24379]
[1777344814447,59.99,76842.19,25.0,0.98939,1e-05,1.24244]
[1777344818476,59.99,76841.53,25.0,0.98939,1e-05,1.24314]
[1777344820490,59.99,76839.74,25.0,0.98937,1e-05,1.24504]
[1777344821497,59.99,76838.62,25.0,0.98936,1e-05,1.24624]
[1777344822504,59.99,76837.66,25.0,0.98935,1e-05,1.24726]
[1777344824518,59.99,76836.09,25.0,0.98933,1e-05,1.24893]
[1777344825524,59.99,76836.84,25.0,0.98934,1e-05,1.24813]
[1777344827539,59.99,76831.47,25.0,0.98928,1e-05,1.25386]
[1777344828546,59.99,76830.46,25.0,0.98927,1e-05,1.25494]
[1777344829553,59.99,76828.81,25.0,0.98925,1e-05,1.25671]
[1777344831567,59.99,76830.32,25.0,0.98927,1e-05,1.25447]
[1777344832574,59.99,76831.75,25.0,0.98929,1e-05,1.25295]
[1777344833581,59.99,76832.55,25.0,0.9893,1e-05,1.25209]
[1777344834588,59.99,76833.62,25.0,0.98931,1e-05,1.25095]
[1777344835595,59.99,76832.89,25.0,0.9893,1e-05,1.25173]
[1777344840630,59.99,76832.85,25.0,0.9893,1e-05,1.25177]
[1777344842644,59.99,76829.67,25.0,0.98927,1e-05,1.25517]
[1777344843651,59.99,76826.31,25.0,0.98923,1e-05,1.25877]
[1777344844658,59.98,76824.42,25.0,0.98922,1e-05,1.26018]
[1777344846672,59.97,76825.55,25.0,0.98924,1e-05,1.25772]
[1777344847679,59.96,76830.78,25.0,0.9893,1e-05,1.25151]
[1777344848686,59.96,76833.18,25.0,0.98933,1e-05,1.24894]
[1777344853721,59.96,76834.64,25.0,0.98935,1e-05,1.24739]
[1777344854728,59.96,76832.32,25.0,0.98932,1e-05,1.24986]
[1777344859763,59.96,76831.2,25.0,0.98931,1e-05,1.25106]
[1777344860770,59.96,76830.36,25.0,0.9893,1e-05,1.25195]
[1777344861777,59.96,76829.28,25.0,0.98929,1e-05,1.25311]
[1777344862784,59.96,76828.39,25.0,0.98928,1e-05,1.25406]
[1777344864798,59.96,76827.58,25.0,0.98927,1e-05,1.25493]
[1777344869833,59.95,76828.12,25.0,0.98929,1e-05,1.25313]
[1777344874868,59.95,76827.99,25.0,0.9893,1e-05,1.25104]
[1777344879903,59.95,76827.79,25.0,0.9893,1e-05,1.25125]
[1777344880910,59.95,76829.61,25.0,0.98932,1e-05,1.24931]
[1777344883931,59.95,76831.7,25.0,0.98934,1e-05,1.24708]
[1777344884938,59.95,76833.28,25.0,0.98936,1e-05,1.2454]
[1777344886562,59.95,76836.78,25.0,0.9894,1e-05,1.24168]
[1777344886952,59.95,76839.67,25.0,0.98943,1e-05,1.23861]
[1777344888966,59.95,76840.34,25.0,0.98944,1e-05,1.2379]
[1777344890983,59.95,76841.65,25.0,0.98945,1e-05,1.23651]
[1777344891988,59.95,76846.89,25.0,0.9895,1e-05,1.23098]
[1777344892995,59.95,76847.89,25.0,0.98951,1e-05,1.22992]
[1777344899037,59.95,76846.18,25.0,0.9895,1e-05,1.23173]
[1777344900045,59.95,76843.52,25.0,0.98947,1e-05,1.23454]
[1777344901052,59.95,76842.78,25.0,0.98946,1e-05,1.23532]
[1777344902058,59.95,76841.99,25.0,0.98945,1e-05,1.23615]
[1777344904073,59.95,76840.56,25.0,0.98944,1e-05,1.23767]
[1777344907094,59.95,76836.44,25.0,0.98939,1e-05,1.24204]
[1777344908101,59.95,76831.59,25.0,0.98934,1e-05,1.2472]
[1777344910114,59.95,76828.42,25.0,0.98931,1e-05,1.25058]
[1777344912129,59.95,76830.03,25.0,0.98933,1e-05,1.24886]
[1777344913136,59.95,76829.3,25.0,0.98932,1e-05,1.24964]
[1777344916158,59.95,76831.55,25.0,0.98934,1e-05,1.24724]
[1777344917165,59.95,76833.53,25.0,0.98936,1e-05,1.24513]
[1777344919179,59.95,76832.67,25.0,0.98935,1e-05,1.24605]
[1777344922200,59.95,76833.52,25.0,0.98936,1e-05,1.24514]
[1777344928242,59.95,76830.5,25.0,0.98933,1e-05,1.24836]
[1777344929249,59.95,76828.93,25.0,0.98931,1e-05,1.25003]
[1777344930259,59.95,76831.0,25.0,0.98934,1e-05,1.24783]
[1777344931266,59.95,76833.29,25.0,0.98938,1e-05,1.24317]
[1777344932273,59.95,76834.96,25.0,0.9894,1e-05,1.24139]
[1777344933280,59.95,76836.05,25.0,0.98941,1e-05,1.24023]
[1777344935294,59.95,76837.2,25.0,0.98942,1e-05,1.23901]
[1777344936301,59.95,76838.46,25.0,0.98943,1e-05,1.23768]
[1777344937308,59.95,76837.51,25.0,0.98942,1e-05,1.23869]
[1777344939322,59.95,76840.03,25.0,0.98945,1e-05,1.23602]
[1777344940328,59.95,76838.49,25.0,0.98943,1e-05,1.23765]
[1777344943349,59.95,76833.5,25.0,0.98938,1e-05,1.24316]
[1777344944357,59.96,76831.45,25.0,0.98936,1e-05,1.24556]
[1777344945364,59.96,76832.24,25.0,0.98936,1e-05,1.24492]
[1777344947378,59.96,76831.15,25.0,0.98935,1e-05,1.2465]
[1777344949392,59.96,76829.6,25.0,0.98933,1e-05,1.24857]
[1777344950399,59.97,76828.15,25.0,0.98931,1e-05,1.25032]
[1777344951452,59.97,76828.15,25.0,0.98931,1e-05,1.25032]
[1777344951528,59.97,76826.3,25.0,0.98929,1e-05,1.25229]
[1777344955435,59.98,76825.27,25.0,0.98927,1e-05,1.25437]
[1777344960470,59.98,76825.7,25.0,0.98926,1e-05,1.25487]
[1777344962484,59.99,76824.98,25.0,0.98925,1e-05,1.25602]
[1777344965505,59.99,76826.67,25.0,0.98926,1e-05,1.25477]
[1777344968526,60.0,76824.07,25.0,0.98923,1e-05,1.25812]
[1777344969532,60.0,76823.15,25.0,0.98922,1e-05,1.25928]
[1777344970540,60.0,76821.75,25.0,0.9892,1e-05,1.26097]
[1777344975575,60.01,76820.74,25.0,0.98918,1e-05,1.26292]
[1777344977589,60.01,76821.48,25.0,0.98919,1e-05,1.26247]
[1777344978596,60.01,76814.13,25.0,0.98911,1e-05,1.27056]
[1777344979604,60.02,76812.5,25.0,0.98909,1e-05,1.27248]
[1777344983632,60.02,76811.07,25.0,0.98907,1e-05,1.27464]
[1777344988666,60.03,76811.15,25.0,0.98906,1e-05,1.2753]
[1777344993703,60.03,76811.06,25.0,0.98907,1e-05,1.27387]
[1777344999539,60.04,76810.74,25.0,0.98906,1e-05,1.27481]
[1777345003773,60.05,76809.54,25.0,0.98904,1e-05,1.27699]
[1777345005787,60.05,76815.03,25.0,0.9891,1e-05,1.27132]
[1777345005922,60.05,76815.03,25.0,0.9891,1e-05,1.27132]
[1777345006794,60.05,76819.01,25.0,0.98914,1e-05,1.26718]
[1777345007801,60.05,76825.21,25.0,0.9892,1e-05,1.26067]
[1777345008808,60.05,76823.93,25.0,0.98919,1e-05,1.26221]
[1777345011829,60.06,76822.45,25.0,0.98917,1e-05,1.26431]
[1777345014850,60.06,76823.3,25.0,0.98917,1e-05,1.26389]
[1777345016864,60.07,76822.42,25.0,0.98916,1e-05,1.26517]
[1777345021900,60.07,76815.37,25.0,0.98907,1e-05,1.2736]
[1777345023914,60.08,76814.65,25.0,0.98906,1e-05,1.27468]
[1777345026934,60.08,76815.95,25.0,0.98907,1e-05,1.27372]
[1777345027942,60.08,76817.28,25.0,0.98909,1e-05,1.27242]
[1777345032977,60.09,76817.07,25.0,0.98908,1e-05,1.27339]
[1777345033984,60.09,76816.03,25.0,0.98906,1e-05,1.27467]
[1777345035998,60.09,76817.29,25.0,0.98907,1e-05,1.2736]
[1777345041033,60.1,76819.55,25.0,0.98909,1e-05,1.27188]
[1777345042040,60.1,76821.28,25.0,0.98911,1e-05,1.27017]
[1777345043047,60.1,76822.05,25.0,0.98912,1e-05,1.26949]
[1777345044054,60.1,76820.54,25.0,0.9891,1e-05,1.27127]
[1777345045061,60.11,76821.87,25.0,0.98911,1e-05,1.26998]
[1777345050096,60.11,76820.82,25.0,0.98909,1e-05,1.27187]
[1777345054606,60.12,76821.57,25.0,0.98911,1e-05,1.26925]
[1777345054643,60.12,76821.57,25.0,0.98911,1e-05,1.26955]
[1777345055131,60.12,76810.41,25.0,0.98899,1e-05,1.28163]
[1777345056138,60.12,76805.0,25.0,0.98893,1e-05,1.28766]
[1777345057145,60.12,76807.69,25.0,0.98896,1e-05,1.28484]
[1777345058152,60.12,76809.58,25.0,0.98898,1e-05,1.2829]
[1777345059159,60.12,76810.22,25.0,0.98898,1e-05,1.28233]
[1777345064193,60.13,76810.5,25.0,0.98898,1e-05,1.28263]
[1777345065201,60.13,76811.61,25.0,0.98899,1e-05,1.28155]
[1777345066208,60.13,76813.35,25.0,0.98901,1e-05,1.27978]
[1777345071243,60.14,76813.3,25.0,0.989,1e-05,1.28044]
[1777345075270,60.14,76814.19,25.0,0.98901,1e-05,1.27996]
[1777345076278,60.14,76816.07,25.0,0.98903,1e-05,1.27804]
[1777345078292,60.14,76822.28,25.0,0.98909,1e-05,1.27156]
[1777345079299,60.15,76826.68,25.0,0.98914,1e-05,1.26694]
[1777345080306,60.15,76827.71,25.0,0.98915,1e-05,1.26597]
[1777345081313,60.15,76828.88,25.0,0.98916,1e-05,1.26485]
[1777345082320,60.15,76833.85,25.0,0.98921,1e-05,1.25966]
[1777345083326,60.15,76829.7,25.0,0.98916,1e-05,1.26426]
[1777345084334,60.15,76827.83,25.0,0.98914,1e-05,1.26643]
[1777345085341,60.15,76825.81,25.0,0.98912,1e-05,1.26876]
[1777345086348,60.16,76824.8,25.0,0.98911,1e-05,1.27]
[1777345088362,60.16,76827.04,25.0,0.98913,1e-05,1.26787]
[1777345092390,60.16,76827.6,25.0,0.98913,1e-05,1.26786]
[1777345094403,60.17,76829.97,25.0,0.98915,1e-05,1.26561]
[1777345095411,60.17,76836.72,25.0,0.98922,1e-05,1.25852]
[1777345096418,60.17,76836.3,25.0,0.98921,1e-05,1.2593]
[1777345097425,60.17,76837.01,25.0,0.98922,1e-05,1.2587]
[1777345098436,60.17,76837.98,25.0,0.98923,1e-05,1.25784]
[1777345103467,60.18,76839.21,25.0,0.98923,1e-05,1.25738]
[1777345108502,60.19,76839.73,25.0,0.98923,1e-05,1.25768]
[1777345113540,60.2,76841.57,25.0,0.98926,1e-05,1.25417]
[1777345118575,60.2,76840.3,25.0,0.98925,1e-05,1.25553]
[1777345119582,60.2,76839.64,25.0,0.98924,1e-05,1.25623]
[1777345121595,60.2,76838.34,25.0,0.98923,1e-05,1.25762]
[1777345131667,60.2,76835.26,25.0,0.98919,1e-05,1.26092]
[1777345132673,60.2,76834.69,25.0,0.98919,1e-05,1.26153]
[1777345137709,60.2,76834.72,25.0,0.98918,1e-05,1.26201]
[1777345138452,60.2,76834.72,25.0,0.98918,1e-05,1.26201]
[1777345138717,60.2,76839.94,25.0,0.98924,1e-05,1.25642]
[1777345139723,60.2,76849.49,25.0,0.98934,1e-05,1.2466]
[1777345140730,60.21,76849.69,25.0,0.98934,1e-05,1.24658]
[1777345145765,60.21,76849.81,25.0,0.98933,1e-05,1.24743]
[1777345147780,60.22,76855.56,25.0,0.98939,1e-05,1.24172]
[1777345148787,60.22,76857.97,25.0,0.98941,1e-05,1.23937]
[1777345149794,60.22,76863.29,25.0,0.98947,1e-05,1.23377]
[1777345152814,60.22,76864.01,25.0,0.98947,1e-05,1.23301]
[1777345153489,60.22,76864.01,25.0,0.98947,1e-05,1.23301]
[1777345153822,60.22,76880.0,25.0,0.98964,1e-05,1.21629]
[1777345154829,60.22,76884.59,25.0,0.98969,1e-05,1.21152]
[1777345158858,60.22,76885.99,25.0,0.9897,1e-05,1.21007]
[1777345159869,60.22,76886.49,25.0,0.98971,1e-05,1.20955]
[1777345160196,60.22,76886.49,25.0,0.98971,1e-05,1.20955]
[1777345160234,60.22,76886.49,25.0,0.98971,1e-05,1.20955]
[1777345160871,60.22,76887.69,25.0,0.98972,1e-05,1.20831]
[1777345161878,60.22,76891.4,25.0,0.98976,1e-05,1.20448]
[1777345162886,60.22,76892.66,25.0,0.98977,1e-05,1.20318]
[1777345166913,60.22,76893.84,25.0,0.98978,1e-05,1.20196]
[1777345168928,60.22,76896.57,25.0,0.98981,1e-05,1.19915]
[1777345171949,60.22,76898.9,25.0,0.98985,1e-05,1.19459]
[1777345178998,60.22,76899.82,25.0,0.98986,1e-05,1.19365]
[1777345182020,60.22,76902.14,25.0,0.98988,1e-05,1.19128]
[1777345183027,60.22,76903.08,25.0,0.98989,1e-05,1.19032]
[1777345187055,60.22,76898.29,25.0,0.98984,1e-05,1.19522]
[1777345188062,60.22,76892.88,25.0,0.98979,1e-05,1.20078]
[1777345189069,60.22,76889.94,25.0,0.98976,1e-05,1.20381]
[1777345190078,60.22,76890.66,25.0,0.98977,1e-05,1.20306]
[1777345191085,60.22,76891.59,25.0,0.98978,1e-05,1.20211]
[1777345192092,60.22,76889.76,25.0,0.98976,1e-05,1.20399]
[1777345193099,60.22,76888.73,25.0,0.98975,1e-05,1.20506]
[1777345194106,60.22,76889.45,25.0,0.98975,1e-05,1.20457]
[1777345195113,60.22,76890.34,25.0,0.98976,1e-05,1.20391]
[1777345199142,60.23,76888.99,25.0,0.98974,1e-05,1.20583]
[1777345200149,60.23,76888.06,25.0,0.98973,1e-05,1.20704]
[1777345201335,60.23,76879.1,25.0,0.98963,1e-05,1.21659]
[1777345202165,60.24,76877.21,25.0,0.98961,1e-05,1.21879]
[1777345205189,60.24,76878.08,25.0,0.98961,1e-05,1.21858]
[1777345207201,60.25,76876.95,25.0,0.9896,1e-05,1.22023]
[1777345209215,60.25,76876.25,25.0,0.98959,1e-05,1.22142]
[1777345212236,60.26,76874.85,25.0,0.98956,1e-05,1.22357]
[1777345217274,60.27,76875.3,25.0,0.98956,1e-05,1.22423]
[1777345218897,60.27,76882.89,25.0,0.98963,1e-05,1.21679]
[1777345219289,60.27,76885.9,25.0,0.98966,1e-05,1.21367]
[1777345222321,60.28,76880.32,25.0,0.9896,1e-05,1.22021]
[1777345223328,60.28,76878.97,25.0,0.98958,1e-05,1.22185]
[1777345227356,60.29,76881.17,25.0,0.9896,1e-05,1.22048]
[1777345228363,60.29,76882.58,25.0,0.98961,1e-05,1.21925]
[1777345229370,60.3,76884.19,25.0,0.98962,1e-05,1.21781]
[1777345230376,60.3,76885.09,25.0,0.98963,1e-05,1.21711]
[1777345233398,60.3,76887.13,25.0,0.98966,1e-05,1.21353]
[1777345235412,60.31,76885.12,25.0,0.98964,1e-05,1.2161]
[1777345237426,60.31,76886.63,25.0,0.98965,1e-05,1.21502]
[1777345239440,60.32,76887.48,25.0,0.98965,1e-05,1.21462]
[1777345241454,60.32,76886.76,25.0,0.98964,1e-05,1.21586]
[1777345243468,60.33,76887.63,25.0,0.98964,1e-05,1.21544]
[1777345252531,60.35,76888.25,25.0,0.98963,1e-05,1.21695]
[1777345259580,60.36,76891.47,25.0,0.98964,1e-05,1.21526]
[1777345260587,60.37,76892.56,25.0,0.98965,1e-05,1.21437]
[1777345261594,60.37,76893.61,25.0,0.98966,1e-05,1.21352]
[1777345263608,60.37,76894.37,25.0,0.98966,1e-05,1.21346]
[1777345266629,60.38,76889.26,25.0,0.9896,1e-05,1.2195]
[1777345267636,60.38,76893.15,25.0,0.98964,1e-05,1.21569]
[1777345268643,60.39,76892.46,25.0,0.98963,1e-05,1.21664]
[1777345269650,60.39,76893.62,25.0,0.98964,1e-05,1.21568]
[1777345272671,60.4,76894.93,25.0,0.98965,1e-05,1.21504]
[1777345273678,60.4,76891.53,25.0,0.98961,1e-05,1.21881]
[1777345275692,60.4,76890.35,25.0,0.98959,1e-05,1.2205]
[1777345277706,60.41,76889.47,25.0,0.98958,1e-05,1.22187]
[1777345279719,60.41,76885.57,25.0,0.98953,1e-05,1.22638]
[1777345282741,60.42,76883.61,25.0,0.98951,1e-05,1.22907]
[1777345287776,60.43,76883.6,25.0,0.9895,1e-05,1.23012]
[1777345288783,60.43,76875.19,25.0,0.98941,1e-05,1.23915]
[1777345289791,60.43,76871.61,25.0,0.98937,1e-05,1.24311]
[1777345294825,60.44,76871.26,25.0,0.98937,1e-05,1.24217]
[1777345295832,60.44,76870.07,25.0,0.98936,1e-05,1.24361]
[1777345299859,60.45,76868.6,25.0,0.98934,1e-05,1.24589]
[1777345300867,60.45,76865.31,25.0,0.9893,1e-05,1.24955]
[1777345304895,60.45,76863.99,25.0,0.98928,1e-05,1.25164]
[1777345306909,60.46,76862.49,25.0,0.98926,1e-05,1.25356]
[1777345307293,60.46,76862.49,25.0,0.98926,1e-05,1.25356]
[1777345307916,60.46,76860.38,25.0,0.98924,1e-05,1.25597]
[1777345308864,60.46,76860.38,25.0,0.98924,1e-05,1.25597]
[1777345308923,60.46,76854.84,25.0,0.98918,1e-05,1.26204]
[1777345310936,60.46,76853.74,25.0,0.98916,1e-05,1.26352]
[1777345311944,60.47,76852.41,25.0,0.98915,1e-05,1.26509]
[1777345312951,60.47,76853.63,25.0,0.98916,1e-05,1.26393]
[1777345315972,60.47,76851.59,25.0,0.98913,1e-05,1.26656]
[1777345320000,60.48,76849.99,25.0,0.98911,1e-05,1.26886]
[1777345322014,60.48,76851.92,25.0,0.98913,1e-05,1.26708]
[1777345323021,60.48,76851.08,25.0,0.98912,1e-05,1.26812]
[1777345328056,60.49,76851.14,25.0,0.98911,1e-05,1.26879]
[1777345329063,60.49,76849.88,25.0,0.98909,1e-05,1.27029]
[1777345334098,60.49,76849.91,25.0,0.98909,1e-05,1.27097]
[1777345336112,60.5,76848.94,25.0,0.98907,1e-05,1.2723]
[1777345341147,60.5,76848.94,25.0,0.98907,1e-05,1.27302]
[1777345346182,60.51,76848.97,25.0,0.98906,1e-05,1.2737]
[1777345351217,60.52,76848.77,25.0,0.98907,1e-05,1.27236]
[1777345353231,60.52,76847.99,25.0,0.98906,1e-05,1.27349]
[1777345357345,60.52,76847.89,25.0,0.98905,1e-05,1.27402]
[1777345360516,60.53,76847.65,25.0,0.98905,1e-05,1.27471]
[1777345360556,60.53,76847.33,25.0,0.98904,1e-05,1.2752]
[1777345361287,60.53,76840.26,25.0,0.98896,1e-05,1.28297]
[1777345362294,60.53,76838.25,25.0,0.98894,1e-05,1.28527]
[1777345368217,60.53,76838.11,25.0,0.98894,1e-05,1.28579]
[1777345368266,60.53,76838.11,25.0,0.98894,1e-05,1.28579]
[1777345369342,60.54,76833.37,25.0,0.98888,1e-05,1.29143]
[1777345370350,60.54,76832.05,25.0,0.98886,1e-05,1.29298]
[1777345372364,60.54,76842.36,25.0,0.98897,1e-05,1.28201]
[1777345373371,60.54,76847.77,25.0,0.98903,1e-05,1.27631]
[1777345376392,60.55,76848.9,25.0,0.98904,1e-05,1.27551]
[1777345378406,60.55,76845.43,25.0,0.989,1e-05,1.27953]
[1777345379413,60.55,76843.89,25.0,0.98898,1e-05,1.28132]
[1777345381426,60.55,76843.21,25.0,0.98897,1e-05,1.28232]
[1777345382434,60.55,76844.03,25.0,0.98898,1e-05,1.28156]
[1777345384448,60.56,76843.24,25.0,0.98897,1e-05,1.28267]
[1777345385455,60.56,76841.41,25.0,0.98895,1e-05,1.28478]
[1777345386462,60.56,76840.65,25.0,0.98894,1e-05,1.28573]
[1777345387469,60.56,76839.85,25.0,0.98893,1e-05,1.28672]
[1777345389483,60.56,76838.78,25.0,0.98891,1e-05,1.28813]
[1777345392504,60.57,76839.86,25.0,0.98892,1e-05,1.28732]
[1777345393511,60.57,76838.08,25.0,0.9889,1e-05,1.28937]
[1777345394518,60.57,76836.42,25.0,0.98888,1e-05,1.29129]
[1777345395525,60.57,76837.1,25.0,0.98889,1e-05,1.29067]
[1777345397768,60.57,76837.2,25.0,0.98889,1e-05,1.29068]
[1777345398546,60.57,76824.51,25.0,0.98875,1e-05,1.30475]
[1777345399552,60.57,76822.16,25.0,0.98872,1e-05,1.30742]
[1777345400559,60.57,76813.97,25.0,0.98863,1e-05,1.31652]
[1777345401567,60.57,76812.85,25.0,0.98861,1e-05,1.31783]
[1777345407609,60.58,76812.87,25.0,0.98861,1e-05,1.31821]
[1777345412644,60.58,76813.41,25.0,0.98863,1e-05,1.31562]
[1777345414658,60.58,76818.98,25.0,0.98869,1e-05,1.30962]
[1777345415665,60.58,76822.28,25.0,0.98873,1e-05,1.30607]
[1777345416672,60.58,76824.07,25.0,0.98875,1e-05,1.30419]
[1777345417678,60.58,76824.83,25.0,0.98875,1e-05,1.30344]
[1777345418686,60.59,76825.75,25.0,0.98876,1e-05,1.30252]
[1777345421706,60.59,76830.05,25.0,0.98881,1e-05,1.29809]
[1777345422714,60.59,76832.37,25.0,0.98883,1e-05,1.29565]
[1777345424728,60.59,76831.41,25.0,0.98882,1e-05,1.2969]
[1777345425735,60.59,76827.11,25.0,0.98877,1e-05,1.30169]
[1777345432423,60.6,76827.0,25.0,0.98877,1e-05,1.30229]
[1777345432785,60.6,76828.85,25.0,0.98878,1e-05,1.30056]
[1777345437820,60.6,76828.03,25.0,0.98877,1e-05,1.30196]
[1777345439835,60.6,76826.04,25.0,0.98875,1e-05,1.30433]
[1777345441852,60.61,76828.7,25.0,0.98877,1e-05,1.30161]
[1777345442858,60.61,76832.37,25.0,0.98881,1e-05,1.29771]
[1777345444043,60.61,76832.37,25.0,0.98881,1e-05,1.29771]
[1777345444242,60.61,76833.21,25.0,0.98882,1e-05,1.2969]
[1777345444872,60.61,76842.16,25.0,0.98892,1e-05,1.28728]
[1777345445879,60.61,76842.35,25.0,0.98892,1e-05,1.2872]
[1777345446886,60.61,76843.26,25.0,0.98893,1e-05,1.28635]
[1777345447893,60.61,76839.63,25.0,0.98889,1e-05,1.29041]
[1777345449907,60.61,76838.11,25.0,0.98887,1e-05,1.2923]
[1777345450915,60.62,76833.48,25.0,0.98882,1e-05,1.29746]
[1777345452188,60.62,76831.68,25.0,0.98879,1e-05,1.29953]
[1777345452929,60.62,76829.81,25.0,0.98877,1e-05,1.30168]
[1777345453936,60.62,76827.43,25.0,0.98875,1e-05,1.30438]
[1777345454943,60.62,76824.74,25.0,0.98871,1e-05,1.30743]
[1777345455950,60.62,76823.04,25.0,0.9887,1e-05,1.30938]
[1777345458971,60.62,76825.08,25.0,0.98872,1e-05,1.3074]
[1777345459978,60.62,76826.93,25.0,0.98873,1e-05,1.30546]
[1777345460984,60.62,76831.07,25.0,0.98878,1e-05,1.30103]
[1777345461992,60.63,76832.89,25.0,0.9888,1e-05,1.29914]
[1777345467027,60.63,76832.92,25.0,0.98879,1e-05,1.29961]
[1777345469041,60.63,76829.99,25.0,0.98876,1e-05,1.30301]
[1777345470048,60.63,76829.31,25.0,0.98875,1e-05,1.30385]
[1777345471055,60.63,76828.72,25.0,0.98876,1e-05,1.30229]
[1777345473070,60.64,76827.97,25.0,0.98875,1e-05,1.30331]
[1777345474077,60.64,76825.5,25.0,0.98872,1e-05,1.30611]
[1777345475084,60.64,76822.56,25.0,0.98869,1e-05,1.30942]
[1777345476091,60.64,76816.89,25.0,0.98863,1e-05,1.31575]
[1777345477098,60.64,76816.14,25.0,0.98862,1e-05,1.31665]
[1777345482132,60.64,76818.49,25.0,0.98864,1e-05,1.31441]
[1777345483140,60.64,76820.41,25.0,0.98866,1e-05,1.31238]
[1777345485154,60.64,76818.76,25.0,0.98864,1e-05,1.31435]
[1777345492203,60.65,76817.36,25.0,0.98862,1e-05,1.3164]
[1777345493210,60.65,76815.92,25.0,0.9886,1e-05,1.31806]
[1777345495224,60.65,76816.63,25.0,0.98861,1e-05,1.31741]
[1777345496232,60.65,76815.01,25.0,0.98859,1e-05,1.31927]
[1777345497237,60.65,76813.86,25.0,0.98858,1e-05,1.3206]
[1777345502273,60.65,76813.11,25.0,0.98857,1e-05,1.32174]
[1777345503280,60.65,76811.1,25.0,0.98854,1e-05,1.32402]
[1777345505294,60.66,76813.48,25.0,0.98857,1e-05,1.3215]
[1777345506301,60.66,76815.71,25.0,0.98859,1e-05,1.31909]
[1777345507308,60.66,76820.16,25.0,0.98864,1e-05,1.31424]
[1777345508315,60.66,76822.54,25.0,0.98867,1e-05,1.3117]
[1777345511344,60.66,76823.8,25.0,0.98868,1e-05,1.31053]
[1777345512343,60.66,76830.47,25.0,0.98875,1e-05,1.3033]
[1777345513351,60.66,76832.83,25.0,0.98878,1e-05,1.30081]
[1777345517103,60.66,76833.85,25.0,0.98879,1e-05,1.30006]
[1777345519393,60.67,76837.48,25.0,0.98882,1e-05,1.29629]
[1777345520400,60.67,76840.07,25.0,0.98885,1e-05,1.29357]
[1777345521407,60.67,76842.53,25.0,0.98888,1e-05,1.29101]
[1777345522414,60.67,76843.79,25.0,0.98889,1e-05,1.28975]
[1777345524428,60.67,76845.4,25.0,0.9889,1e-05,1.28823]
[1777345525435,60.67,76846.55,25.0,0.98892,1e-05,1.2871]
[1777345528936,60.68,76848.12,25.0,0.98893,1e-05,1.28588]
[1777345529463,60.68,76844.48,25.0,0.98889,1e-05,1.28982]
[1777345530469,60.68,76841.84,25.0,0.98886,1e-05,1.2928]
[1777345531476,60.68,76838.06,25.0,0.98884,1e-05,1.29473]
[1777345533796,60.68,76838.44,25.0,0.98884,1e-05,1.29441]
[1777345534042,60.68,76838.44,25.0,0.98884,1e-05,1.29441]
[1777345534143,60.68,76838.14,25.0,0.98883,1e-05,1.29495]
[1777345534533,60.68,76838.14,25.0,0.98883,1e-05,1.29495]
[1777345534847,60.68,76838.14,25.0,0.98883,1e-05,1.29495]
[1777345534882,60.68,76792.4,25.0,0.98832,1e-05,1.3455]
[1777345535857,60.68,76777.84,25.0,0.98816,1e-05,1.36194]
[1777345536512,60.68,76776.66,25.0,0.98814,1e-05,1.36326]
[1777345538173,60.68,76768.97,25.0,0.98805,1e-05,1.37197]
[1777345538815,60.68,76760.0,25.0,0.98795,1e-05,1.38223]
[1777345539533,60.68,76758.28,25.0,0.98793,1e-05,1.38416]
[1777345540540,60.68,76754.04,25.0,0.98788,1e-05,1.38898]
[1777345541547,60.68,76752.69,25.0,0.98786,1e-05,1.39048]
[1777345542554,60.68,76753.59,25.0,0.98788,1e-05,1.38938]
[1777345543561,60.68,76751.68,25.0,0.98785,1e-05,1.39153]
[1777345544568,60.68,76750.64,25.0,0.98784,1e-05,1.39267]
[1777345547589,60.68,76752.3,25.0,0.98786,1e-05,1.39056]
[1777345550610,60.67,76751.62,25.0,0.98786,1e-05,1.39118]
[1777345551617,60.67,76752.62,25.0,0.98787,1e-05,1.38997]
[1777345556652,60.67,76755.61,25.0,0.98791,1e-05,1.38625]
[1777345557659,60.67,76760.38,25.0,0.98796,1e-05,1.38073]
[1777345558666,60.67,76762.59,25.0,0.98799,1e-05,1.37816]
[1777345559672,60.67,76760.8,25.0,0.98797,1e-05,1.38018]
[1777345560680,60.67,76761.98,25.0,0.98798,1e-05,1.37879]
[1777345561687,60.67,76762.96,25.0,0.98799,1e-05,1.37763]
[1777345563701,60.67,76769.45,25.0,0.98807,1e-05,1.37017]
[1777345564708,60.67,76774.63,25.0,0.98813,1e-05,1.36426]
[1777345566721,60.67,76775.23,25.0,0.98814,1e-05,1.36357]
[1777345568737,60.67,76777.81,25.0,0.98817,1e-05,1.36064]
[1777345569743,60.67,76776.16,25.0,0.98815,1e-05,1.36251]
[1777345571757,60.67,76774.8,25.0,0.98813,1e-05,1.36404]
[1777345576792,60.67,76773.73,25.0,0.98812,1e-05,1.36523]
[1777345581827,60.67,76773.8,25.0,0.98812,1e-05,1.36511]
[1777345582834,60.67,76765.29,25.0,0.98802,1e-05,1.37479]
[1777345583842,60.67,76762.66,25.0,0.98799,1e-05,1.37779]
[1777345584848,60.67,76760.27,25.0,0.98797,1e-05,1.3805]
[1777345586862,60.67,76768.83,25.0,0.98807,1e-05,1.37065]
[1777345588876,60.67,76769.52,25.0,0.98807,1e-05,1.36981]
[1777345589883,60.67,76771.33,25.0,0.9881,1e-05,1.36773]
[1777345594918,60.67,76771.62,25.0,0.98812,1e-05,1.36496]
[1777345596932,60.67,76770.6,25.0,0.98811,1e-05,1.36609]
[1777345599953,60.67,76771.35,25.0,0.98812,1e-05,1.36521]
[1777345600960,60.67,76770.28,25.0,0.9881,1e-05,1.36641]
[1777345602973,60.67,76771.25,25.0,0.98812,1e-05,1.36529]
[1777345604988,60.67,76768.52,25.0,0.98808,1e-05,1.36837]
[1777345605995,60.67,76764.83,25.0,0.98804,1e-05,1.37257]
[1777345608011,60.66,76763.4,25.0,0.98803,1e-05,1.37415]
[1777345611030,60.66,76762.19,25.0,0.98801,1e-05,1.37546]
[1777345612037,60.66,76761.41,25.0,0.988,1e-05,1.37633]
[1777345613044,60.66,76762.17,25.0,0.98801,1e-05,1.37543]
[1777345615058,60.66,76761.34,25.0,0.988,1e-05,1.37633]
[1777345618079,60.66,76760.63,25.0,0.988,1e-05,1.37706]
[1777345622107,60.66,76761.94,25.0,0.98801,1e-05,1.37545]
[1777345623114,60.66,76766.66,25.0,0.98807,1e-05,1.37004]
[1777345625128,60.66,76765.76,25.0,0.98806,1e-05,1.37104]
[1777345626134,60.66,76764.38,25.0,0.98804,1e-05,1.3726]
[1777345628148,60.66,76762.47,25.0,0.98802,1e-05,1.37474]
[1777345629156,60.66,76763.16,25.0,0.98803,1e-05,1.37393]
[1777345631170,60.66,76760.55,25.0,0.988,1e-05,1.37688]
[1777345635728,60.66,76760.21,25.0,0.988,1e-05,1.37717]
[1777345636205,60.66,76756.94,25.0,0.98796,1e-05,1.38089]
[1777345637212,60.66,76754.85,25.0,0.98793,1e-05,1.38326]
[1777345638219,60.66,76754.06,25.0,0.98792,1e-05,1.38413]
[1777345639226,60.66,76753.28,25.0,0.98792,1e-05,1.38499]
[1777345643254,60.66,76752.59,25.0,0.98791,1e-05,1.38563]
[1777345646275,60.66,76753.86,25.0,0.98792,1e-05,1.38406]
[1777345647282,60.66,76752.8,25.0,0.98791,1e-05,1.38524]
[1777345648289,60.66,76747.45,25.0,0.98785,1e-05,1.39136]
[1777345649296,60.65,76752.12,25.0,0.98791,1e-05,1.38593]
[1777345650303,60.65,76753.61,25.0,0.98792,1e-05,1.38418]
[1777345651309,60.65,76754.74,25.0,0.98796,1e-05,1.38045]
[1777345652317,60.65,76753.8,25.0,0.98795,1e-05,1.3815]
[1777345655338,60.65,76754.62,25.0,0.98796,1e-05,1.38047]
[1777345658358,60.65,76753.62,25.0,0.98795,1e-05,1.38153]
[1777345659366,60.65,76754.3,25.0,0.98795,1e-05,1.38072]
[1777345661724,60.65,76754.3,25.0,0.98795,1e-05,1.38072]
[1777345661833,60.65,76754.3,25.0,0.98795,1e-05,1.38072]
[1777345662389,60.65,76732.71,25.0,0.9877,1e-05,1.40559]
[1777345662694,60.65,76732.71,25.0,0.9877,1e-05,1.40559]
[1777345662722,60.65,76732.71,25.0,0.9877,1e-05,1.40559]
[1777345663396,60.65,76731.01,25.0,0.98768,1e-05,1.4075]
[1777345664186,60.65,76731.01,25.0,0.98768,1e-05,1.4075]
[1777345664403,60.65,76713.3,25.0,0.98747,1e-05,1.42819]
[1777345665244,60.65,76713.3,25.0,0.98747,1e-05,1.42819]
[1777345665410,60.65,76689.36,25.0,0.98717,1e-05,1.45654]
[1777345666417,60.65,76679.88,25.0,0.98706,1e-05,1.46777]
[1777345667424,60.65,76680.1,25.0,0.98706,1e-05,1.46733]
[1777345668430,60.64,76685.73,25.0,0.98714,1e-05,1.46037]
[1777345669438,60.64,76689.55,25.0,0.98718,1e-05,1.45562]
[1777345670445,60.64,76690.97,25.0,0.9872,1e-05,1.45375]
[1777345673465,60.64,76699.05,25.0,0.98731,1e-05,1.44362]
[1777345674472,60.64,76704.68,25.0,0.98738,1e-05,1.43678]
[1777345676487,60.63,76707.08,25.0,0.98741,1e-05,1.43367]
[1777345677494,60.63,76708.36,25.0,0.98743,1e-05,1.43202]
[1777345678501,60.63,76712.19,25.0,0.98748,1e-05,1.42737]
[1777345680298,60.63,76712.19,25.0,0.98748,1e-05,1.42737]
[1777345680378,60.63,76718.36,25.0,0.98755,1e-05,1.41988]
[1777345680515,60.63,76720.65,25.0,0.98758,1e-05,1.4172]
[1777345681522,60.63,76729.12,25.0,0.98768,1e-05,1.40719]
[1777345682608,60.63,76721.86,25.0,0.9876,1e-05,1.41559]
[1777345683538,60.63,76705.23,25.0,0.9874,1e-05,1.43507]
[1777345684545,60.63,76701.95,25.0,0.98736,1e-05,1.43882]
[1777345688505,60.62,76703.17,25.0,0.98738,1e-05,1.43677]
[1777345688573,60.62,76704.3,25.0,0.98739,1e-05,1.43543]
[1777345691594,60.62,76702.57,25.0,0.98738,1e-05,1.43704]
[1777345692601,60.62,76705.8,25.0,0.98742,1e-05,1.43306]
[1777345693608,60.61,76706.9,25.0,0.98743,1e-05,1.43161]
[1777345694615,60.61,76708.41,25.0,0.98745,1e-05,1.42968]
[1777345696380,60.61,76702.08,25.0,0.98738,1e-05,1.43687]
[1777345696629,60.61,76699.34,25.0,0.98734,1e-05,1.44013]
[1777345697636,60.61,76702.3,25.0,0.98738,1e-05,1.43645]
[1777345698643,60.61,76704.08,25.0,0.9874,1e-05,1.43419]
[1777345699650,60.61,76705.03,25.0,0.98742,1e-05,1.43291]
[1777345700693,60.61,76707.26,25.0,0.98745,1e-05,1.43013]
[1777345702708,60.6,76710.02,25.0,0.98748,1e-05,1.42658]
[1777345705737,60.6,76707.87,25.0,0.98746,1e-05,1.42871]
[1777345706744,60.6,76705.05,25.0,0.98743,1e-05,1.4319]
[1777345707752,60.6,76705.77,25.0,0.98744,1e-05,1.43091]
[1777345709766,60.59,76707.05,25.0,0.98746,1e-05,1.4291]
[1777345711780,60.59,76706.05,25.0,0.98747,1e-05,1.42755]
[1777345714804,60.59,76725.34,25.0,0.98771,1e-05,1.4045]
[1777345715811,60.59,76729.91,25.0,0.98776,1e-05,1.39909]
[1777345717825,60.59,76727.48,25.0,0.98773,1e-05,1.40173]
[1777345719839,60.58,76728.52,25.0,0.98775,1e-05,1.40033]
[1777345724874,60.58,76728.61,25.0,0.98775,1e-05,1.39975]
[1777345725881,60.58,76730.44,25.0,0.98778,1e-05,1.39753]
[1777345726887,60.58,76735.45,25.0,0.98784,1e-05,1.39164]
[1777345727896,60.58,76740.75,25.0,0.9879,1e-05,1.38544]
[1777345729394,60.58,76740.75,25.0,0.9879,1e-05,1.38544]
[1777345729464,60.58,76748.22,25.0,0.98799,1e-05,1.37673]
[1777345729909,60.58,76756.98,25.0,0.98809,1e-05,1.36672]
[1777345730916,60.58,76759.2,25.0,0.98812,1e-05,1.36415]
[1777345731923,60.58,76758.16,25.0,0.98811,1e-05,1.36531]
[1777345732930,60.58,76759.22,25.0,0.98812,1e-05,1.36407]
[1777345733936,60.58,76761.26,25.0,0.98814,1e-05,1.36172]
[1777345734944,60.58,76760.61,25.0,0.98814,1e-05,1.36243]
[1777345735952,60.58,76747.78,25.0,0.98799,1e-05,1.37706]
[1777345736959,60.58,76743.64,25.0,0.98794,1e-05,1.38179]
[1777345738448,60.57,76742.2,25.0,0.98792,1e-05,1.38334]
[1777345738973,60.57,76737.47,25.0,0.98787,1e-05,1.38879]
[1777345739980,60.57,76735.86,25.0,0.98785,1e-05,1.39059]
[1777345740987,60.57,76734.5,25.0,0.98783,1e-05,1.39209]
[1777345741994,60.57,76733.15,25.0,0.98782,1e-05,1.39358]
[1777345743001,60.57,76732.31,25.0,0.98781,1e-05,1.39448]
[1777345746022,60.57,76734.02,25.0,0.98783,1e-05,1.39225]
[1777345747029,60.57,76735.48,25.0,0.98785,1e-05,1.39048]
[1777345748036,60.57,76737.58,25.0,0.98787,1e-05,1.38798]
[1777345752063,60.57,76739.2,25.0,0.9879,1e-05,1.38581]
[1777345753071,60.56,76746.24,25.0,0.98798,1e-05,1.37764]
[1777345755085,60.56,76746.06,25.0,0.98798,1e-05,1.37773]
[1777345758106,60.56,76748.58,25.0,0.98801,1e-05,1.37468]
[1777345759113,60.56,76749.96,25.0,0.98803,1e-05,1.37305]
[1777345764147,60.56,76750.46,25.0,0.98804,1e-05,1.37222]
[1777345766162,60.56,76749.12,25.0,0.98802,1e-05,1.37367]
[1777345767169,60.56,76748.3,25.0,0.98801,1e-05,1.37456]
[1777345771198,60.56,76747.8,25.0,0.98803,1e-05,1.37256]
[1777345776233,60.56,76748.37,25.0,0.98804,1e-05,1.3717]
[1777345777240,60.55,76749.36,25.0,0.98805,1e-05,1.37053]
[1777345779254,60.55,76748.49,25.0,0.98804,1e-05,1.37145]
[1777345781268,60.55,76749.1,25.0,0.98805,1e-05,1.37067]
[1777345788317,60.55,76749.87,25.0,0.98806,1e-05,1.36952]
[1777345789324,60.55,76750.41,25.0,0.98806,1e-05,1.36887]
[1777345790330,60.55,76752.11,25.0,0.98808,1e-05,1.36689]
[1777345791338,60.55,76756.36,25.0,0.98813,1e-05,1.36202]
[1777345792345,60.55,76758.26,25.0,0.98816,1e-05,1.35984]
[1777345793352,60.55,76759.33,25.0,0.98817,1e-05,1.35861]
[1777345798081,60.55,76759.46,25.0,0.98817,1e-05,1.35844]
[1777345798195,60.55,76759.46,25.0,0.98817,1e-05,1.35844]
[1777345798387,60.55,76763.59,25.0,0.98822,1e-05,1.35373]
[1777345801408,60.55,76765.32,25.0,0.98824,1e-05,1.35177]
[1777345802414,60.55,76776.39,25.0,0.98837,1e-05,1.33931]
[1777345802666,60.55,76776.39,25.0,0.98837,1e-05,1.33931]
[1777345803422,60.55,76781.9,25.0,0.98843,1e-05,1.33317]
[1777345804428,60.55,76780.19,25.0,0.98841,1e-05,1.33512]
[1777345805436,60.55,76777.78,25.0,0.98838,1e-05,1.33785]
[1777345806443,60.55,76776.32,25.0,0.98836,1e-05,1.33952]
[1777345808456,60.55,76777.0,25.0,0.98837,1e-05,1.3388]
[1777345811478,60.55,76778.81,25.0,0.98839,1e-05,1.33685]
[1777345812486,60.55,76782.21,25.0,0.98843,1e-05,1.33307]
[1777345813492,60.55,76780.91,25.0,0.98841,1e-05,1.33456]
[1777345815507,60.55,76781.95,25.0,0.98843,1e-05,1.33346]
[1777345818527,60.55,76781.18,25.0,0.98842,1e-05,1.33441]
[1777345819534,60.55,76779.83,25.0,0.9884,1e-05,1.33595]
[1777345820541,60.55,76777.19,25.0,0.98837,1e-05,1.33894]
[1777345822555,60.55,76780.63,25.0,0.98841,1e-05,1.33513]
[1777345823562,60.55,76781.55,25.0,0.98842,1e-05,1.33412]
[1777345824569,60.56,76782.32,25.0,0.98843,1e-05,1.33329]
[1777345825576,60.56,76785.53,25.0,0.98846,1e-05,1.32974]
[1777345826583,60.56,76786.54,25.0,0.98847,1e-05,1.32865]
[1777345830611,60.56,76787.25,25.0,0.98848,1e-05,1.32801]
[1777345835646,60.56,76786.85,25.0,0.98849,1e-05,1.32676]
[1777345839674,60.58,76788.43,25.0,0.98849,1e-05,1.32691]
[1777345844709,60.6,76788.17,25.0,0.98846,1e-05,1.32959]
[1777345849744,60.62,76788.19,25.0,0.98844,1e-05,1.33193]
[1777345855787,60.62,76788.13,25.0,0.98844,1e-05,1.33216]
[1777345860822,60.63,76788.49,25.0,0.98844,1e-05,1.33189]
[1777345865857,60.63,76787.39,25.0,0.98842,1e-05,1.33325]
[1777345866864,60.63,76786.79,25.0,0.98842,1e-05,1.33395]
[1777345874920,60.63,76781.44,25.0,0.98835,1e-05,1.34013]
[1777345875927,60.63,76778.44,25.0,0.98832,1e-05,1.34351]
[1777345880961,60.63,76777.9,25.0,0.98831,1e-05,1.34415]
[1777345885997,60.63,76777.85,25.0,0.98831,1e-05,1.34425]
[1777345888026,60.63,76776.66,25.0,0.9883,1e-05,1.34561]
[1777345890040,60.63,76774.53,25.0,0.98827,1e-05,1.34802]
[1777345891047,60.63,76776.13,25.0,0.98831,1e-05,1.34387]
[1777345895077,60.63,76777.08,25.0,0.98832,1e-05,1.34284]
[1777345896084,60.63,76778.44,25.0,0.98834,1e-05,1.34133]
[1777345902125,60.63,76778.39,25.0,0.98834,1e-05,1.34149]
[1777345904140,60.63,76773.99,25.0,0.98829,1e-05,1.34648]
[1777345906153,60.63,76773.31,25.0,0.98828,1e-05,1.34727]
[1777345907161,60.63,76774.2,25.0,0.98829,1e-05,1.34628]
[1777345913203,60.63,76773.88,25.0,0.98828,1e-05,1.3467]
[1777345916224,60.63,76770.16,25.0,0.98824,1e-05,1.35093]
[1777345917231,60.63,76768.97,25.0,0.98823,1e-05,1.35229]
[1777345917938,60.63,76768.97,25.0,0.98823,1e-05,1.35229]
[1777345918238,60.63,76767.39,25.0,0.98821,1e-05,1.35408]
[1777345919247,60.63,76764.12,25.0,0.98817,1e-05,1.35779]
[1777345920253,60.63,76761.98,25.0,0.98815,1e-05,1.36022]
[1777345921260,60.63,76760.29,25.0,0.98813,1e-05,1.36213]
[1777345922267,60.63,76761.44,25.0,0.98814,1e-05,1.36081]
[1777345926295,60.63,76760.29,25.0,0.98813,1e-05,1.36207]
[1777345927302,60.63,76761.12,25.0,0.98814,1e-05,1.36112]
[1777345928309,60.63,76758.23,25.0,0.9881,1e-05,1.36438]
[1777345931330,60.63,76759.32,25.0,0.98812,1e-05,1.36309]
[1777345936364,60.63,76759.8,25.0,0.98812,1e-05,1.36247]
[1777345938379,60.63,76762.89,25.0,0.98816,1e-05,1.35893]
[1777345939386,60.63,76764.66,25.0,0.98818,1e-05,1.35691]
[1777345944421,60.63,76765.03,25.0,0.98818,1e-05,1.35648]
[1777345949456,60.63,76763.57,25.0,0.98817,1e-05,1.35813]
[1777345954491,60.63,76763.92,25.0,0.98819,1e-05,1.35536]
[1777345956505,60.63,76764.66,25.0,0.9882,1e-05,1.35452]
[1777345958518,60.63,76765.91,25.0,0.98821,1e-05,1.35311]
[1777345963554,60.63,76765.23,25.0,0.98821,1e-05,1.35391]
[1777345967582,60.63,76765.93,25.0,0.98821,1e-05,1.35314]
[1777345972616,60.63,76765.61,25.0,0.98821,1e-05,1.35354]
[1777345975639,60.63,76767.18,25.0,0.98823,1e-05,1.35179]
[1777345979666,60.63,76768.15,25.0,0.98824,1e-05,1.35074]
[1777345986715,60.63,76767.36,25.0,0.98823,1e-05,1.35171]
[1777345991750,60.63,76768.07,25.0,0.98824,1e-05,1.35096]
[1777345995777,60.63,76762.54,25.0,0.98817,1e-05,1.35725]
[1777345997792,60.63,76763.83,25.0,0.98819,1e-05,1.35579]
[1777346001820,60.63,76765.88,25.0,0.98821,1e-05,1.35348]
[1777346003834,60.63,76766.82,25.0,0.98822,1e-05,1.35243]
[1777346005848,60.63,76766.12,25.0,0.98821,1e-05,1.35323]
[1777346006854,60.63,76765.18,25.0,0.9882,1e-05,1.3543]
[1777346013904,60.63,76765.36,25.0,0.98822,1e-05,1.35176]
[1777346023973,60.63,76765.36,25.0,0.98822,1e-05,1.35183]
[1777346030017,60.63,76764.39,25.0,0.98821,1e-05,1.35296]
[1777346031024,60.63,76765.37,25.0,0.98822,1e-05,1.35186]
[1777346033038,60.63,76764.4,25.0,0.98821,1e-05,1.35296]
[1777346042101,60.64,76764.74,25.0,0.98821,1e-05,1.35261]
[1777346043108,60.64,76765.45,25.0,0.98822,1e-05,1.35181]
[1777346047136,60.64,76766.63,25.0,0.98824,1e-05,1.3505]
[1777346048142,60.64,76768.03,25.0,0.98825,1e-05,1.34892]
[1777346051163,60.64,76769.53,25.0,0.98827,1e-05,1.34726]
[1777346056199,60.64,76769.24,25.0,0.98827,1e-05,1.34765]
[1777346057205,60.64,76768.63,25.0,0.98826,1e-05,1.34835]
[1777346062241,60.64,76769.33,25.0,0.98827,1e-05,1.34761]
[1777346070297,60.64,76768.84,25.0,0.98826,1e-05,1.34824]
[1777346072311,60.64,76765.02,25.0,0.98824,1e-05,1.35021]
[1777346073318,60.64,76762.92,25.0,0.98821,1e-05,1.35259]
[1777346078354,60.64,76763.48,25.0,0.98822,1e-05,1.35198]
[1777346083388,60.64,76763.58,25.0,0.98822,1e-05,1.35189]
[1777346088424,60.64,76764.18,25.0,0.98822,1e-05,1.35123]
[1777346089431,60.64,76763.29,25.0,0.98821,1e-05,1.35225]
[1777346091445,60.64,76764.29,25.0,0.98823,1e-05,1.35113]
[1777346095473,60.64,76766.48,25.0,0.98825,1e-05,1.34869]
[1777346100508,60.64,76764.89,25.0,0.98823,1e-05,1.35056]
[1777346101515,60.64,76761.47,25.0,0.98819,1e-05,1.35443]
[1777346102522,60.64,76760.15,25.0,0.98818,1e-05,1.35593]
[1777346106550,60.64,76763.32,25.0,0.98821,1e-05,1.35235]
[1777346107557,60.64,76766.77,25.0,0.98825,1e-05,1.34846]
[1777346109571,60.64,76769.17,25.0,0.98828,1e-05,1.34579]
[1777346111584,60.64,76768.28,25.0,0.98827,1e-05,1.34684]
[1777346112592,60.64,76766.96,25.0,0.98825,1e-05,1.34835]
[1777346114606,60.64,76766.34,25.0,0.98825,1e-05,1.34908]
[1777346119641,60.64,76766.24,25.0,0.98824,1e-05,1.34926]
[1777346122663,60.64,76764.05,25.0,0.98822,1e-05,1.35177]
[1777346123669,60.64,76763.14,25.0,0.98821,1e-05,1.35281]
[1777346125682,60.64,76761.82,25.0,0.98819,1e-05,1.35431]
[1777346131725,60.64,76761.57,25.0,0.98821,1e-05,1.35224]
[1777346136761,60.64,76762.77,25.0,0.98822,1e-05,1.35092]
[1777346137768,60.64,76767.94,25.0,0.98828,1e-05,1.3451]
[1777346140789,60.64,76770.17,25.0,0.98831,1e-05,1.34266]
[1777346141796,60.64,76774.2,25.0,0.98835,1e-05,1.33816]
[1777346142803,60.64,76777.9,25.0,0.9884,1e-05,1.33405]
[1777346147837,60.65,76777.63,25.0,0.98839,1e-05,1.33454]
[1777346151865,60.65,76778.8,25.0,0.9884,1e-05,1.33338]
[1777346155893,60.65,76780.94,25.0,0.98843,1e-05,1.33113]
[1777346156901,60.65,76782.98,25.0,0.98845,1e-05,1.32889]
[1777346161936,60.65,76782.19,25.0,0.98844,1e-05,1.32998]
[1777346162943,60.65,76783.06,25.0,0.98845,1e-05,1.32905]
[1777346163950,60.65,76787.04,25.0,0.98849,1e-05,1.32466]
[1777346165964,60.65,76788.06,25.0,0.9885,1e-05,1.32362]
[1777346166971,60.65,76786.13,25.0,0.98848,1e-05,1.32582]
[1777346169992,60.65,76784.6,25.0,0.98846,1e-05,1.32766]
[1777346170999,60.65,76781.8,25.0,0.98843,1e-05,1.33082]
[1777346175027,60.66,76781.06,25.0,0.98842,1e-05,1.33179]
[1777346176034,60.66,76775.03,25.0,0.98835,1e-05,1.33858]
[1777346181069,60.66,76774.4,25.0,0.98834,1e-05,1.33939]
[1777346185096,60.66,76775.84,25.0,0.98836,1e-05,1.33786]
[1777346186104,60.66,76779.21,25.0,0.9884,1e-05,1.33411]
[1777346188118,60.66,76779.81,25.0,0.9884,1e-05,1.33349]
[1777346189125,60.66,76780.45,25.0,0.98841,1e-05,1.33281]
[1777346194160,60.66,76780.53,25.0,0.98843,1e-05,1.33053]
[1777346196174,60.66,76785.18,25.0,0.98848,1e-05,1.32541]
[1777346197181,60.66,76787.25,25.0,0.9885,1e-05,1.32315]
[1777346202216,60.66,76787.66,25.0,0.9885,1e-05,1.32293]
[1777346204230,60.66,76786.73,25.0,0.98849,1e-05,1.32405]
[1777346207250,60.66,76787.33,25.0,0.9885,1e-05,1.3235]
[1777346211279,60.67,76786.69,25.0,0.98849,1e-05,1.32438]
[1777346213293,60.67,76788.19,25.0,0.98851,1e-05,1.32279]
[1777346219335,60.67,76788.67,25.0,0.98851,1e-05,1.3225]
[1777346226384,60.67,76788.74,25.0,0.98851,1e-05,1.32269]
[1777346231419,60.67,76791.63,25.0,0.98854,1e-05,1.31967]
[1777346232426,60.67,76792.77,25.0,0.98855,1e-05,1.31845]
[1777346240483,60.68,76792.28,25.0,0.98854,1e-05,1.31934]
[1777346241490,60.68,76791.41,25.0,0.98853,1e-05,1.32035]
[1777346242497,60.68,76788.87,25.0,0.9885,1e-05,1.32321]
[1777346246526,60.68,76781.54,25.0,0.98842,1e-05,1.33151]
[1777346247533,60.68,76774.37,25.0,0.98834,1e-05,1.33957]
[1777346248540,60.68,76773.42,25.0,0.98832,1e-05,1.34065]
[1777346250554,60.68,76773.24,25.0,0.98832,1e-05,1.34086]
[1777346258618,60.68,76773.41,25.0,0.98834,1e-05,1.33835]
[1777346272716,60.68,76773.56,25.0,0.98835,1e-05,1.33824]
[1777346278757,60.68,76776.18,25.0,0.98837,1e-05,1.3353]
[1777346279765,60.68,76778.46,25.0,0.9884,1e-05,1.33276]
[1777346281779,60.68,76777.88,25.0,0.98839,1e-05,1.33342]
[1777346286814,60.68,76778.39,25.0,0.9884,1e-05,1.33291]
[1777346289835,60.68,76779.43,25.0,0.98841,1e-05,1.33179]
[1777346295877,60.68,76780.58,25.0,0.98842,1e-05,1.33061]
[1777346300914,60.68,76782.47,25.0,0.98844,1e-05,1.32861]
[1777346301921,60.68,76783.14,25.0,0.98845,1e-05,1.32789]
[1777346302927,60.68,76784.16,25.0,0.98846,1e-05,1.32678]
[1777346306956,60.68,76784.78,25.0,0.98847,1e-05,1.32622]
[1777346313275,60.69,76785.09,25.0,0.98847,1e-05,1.326]
[1777346314005,60.69,76788.73,25.0,0.98853,1e-05,1.31971]
[1777346315012,60.69,76790.2,25.0,0.98855,1e-05,1.31812]
[1777346318033,60.69,76787.69,25.0,0.98852,1e-05,1.32104]
[1777346319040,60.69,76785.38,25.0,0.98849,1e-05,1.32364]
[1777346324075,60.69,76785.19,25.0,0.98849,1e-05,1.32403]
[1777346327095,60.69,76786.19,25.0,0.9885,1e-05,1.32302]
[1777346328103,60.69,76783.77,25.0,0.98847,1e-05,1.32575]
[1777346330117,60.69,76782.95,25.0,0.98846,1e-05,1.32672]
[1777346336159,60.69,76783.0,25.0,0.98846,1e-05,1.32685]
[1777346337166,60.69,76781.63,25.0,0.98844,1e-05,1.3284]
[1777346339180,60.69,76780.98,25.0,0.98843,1e-05,1.32918]
[1777346342444,60.69,76773.13,25.0,0.98834,1e-05,1.33804]
[1777346343207,60.69,76766.61,25.0,0.98827,1e-05,1.34538]
[1777346349252,60.69,76768.4,25.0,0.98829,1e-05,1.34334]
[1777346350258,60.69,76769.13,25.0,0.9883,1e-05,1.34252]
[1777346353279,60.69,76768.5,25.0,0.98829,1e-05,1.34322]
[1777346358314,60.69,76768.9,25.0,0.9883,1e-05,1.34274]
[1777346363349,60.69,76768.43,25.0,0.98829,1e-05,1.34324]
[1777346364356,60.69,76766.08,25.0,0.98826,1e-05,1.34588]
[1777346365362,60.69,76765.0,25.0,0.98825,1e-05,1.34709]
[1777346367377,60.69,76765.75,25.0,0.98826,1e-05,1.34622]
[1777346369390,60.69,76764.77,25.0,0.98825,1e-05,1.34731]
[1777346375433,60.69,76764.84,25.0,0.98827,1e-05,1.34483]
[1777346379461,60.69,76760.19,25.0,0.98822,1e-05,1.35007]
[1777346380467,60.69,76758.54,25.0,0.9882,1e-05,1.35193]
[1777346385503,60.69,76758.14,25.0,0.98819,1e-05,1.35233]
[1777346387517,60.69,76756.95,25.0,0.98818,1e-05,1.35366]
[1777346393558,60.69,76754.26,25.0,0.98815,1e-05,1.35664]
[1777346394566,60.69,76738.1,25.0,0.98796,1e-05,1.37505]
[1777346396062,60.69,76738.1,25.0,0.98796,1e-05,1.37505]
[1777346396145,60.69,76735.74,25.0,0.98793,1e-05,1.37766]
[1777346396580,60.69,76733.94,25.0,0.98791,1e-05,1.37973]
[1777346400608,60.69,76731.68,25.0,0.98789,1e-05,1.3821]
[1777346401942,60.69,76731.68,25.0,0.98789,1e-05,1.3821]
[1777346401967,60.69,76736.69,25.0,0.98795,1e-05,1.37623]
[1777346403628,60.69,76737.61,25.0,0.98796,1e-05,1.37513]
[1777346407898,60.69,76737.48,25.0,0.98796,1e-05,1.37513]
[1777346410862,60.68,76738.99,25.0,0.98798,1e-05,1.37315]
[1777346412692,60.68,76741.44,25.0,0.98801,1e-05,1.3703]
[1777346413928,60.68,76741.44,25.0,0.98801,1e-05,1.3703]
[1777346415713,60.68,76743.48,25.0,0.98803,1e-05,1.36784]
[1777346416720,60.68,76744.85,25.0,0.98805,1e-05,1.36623]
[1777346417727,60.68,76746.41,25.0,0.98807,1e-05,1.36442]
[1777346419740,60.68,76747.16,25.0,0.98808,1e-05,1.3635]
[1777346420748,60.68,76748.49,25.0,0.98809,1e-05,1.36196]
[1777346422761,60.68,76749.66,25.0,0.98811,1e-05,1.36057]
[1777346427797,60.68,76751.11,25.0,0.98813,1e-05,1.3588]
[1777346431825,60.68,76752.65,25.0,0.98817,1e-05,1.35459]
[1777346432832,60.68,76754.48,25.0,0.98819,1e-05,1.3525]
[1777346436860,60.68,76759.64,25.0,0.98825,1e-05,1.34662]
[1777346437867,60.68,76760.31,25.0,0.98825,1e-05,1.34587]
[1777346438874,60.68,76759.5,25.0,0.98824,1e-05,1.34678]
[1777346439881,60.68,76757.31,25.0,0.98822,1e-05,1.34926]
[1777346440887,60.68,76756.64,25.0,0.98821,1e-05,1.35002]
[1777346443909,60.68,76755.21,25.0,0.9882,1e-05,1.35163]
[1777346444916,60.68,76751.48,25.0,0.98815,1e-05,1.35585]
[1777346446930,60.68,76752.65,25.0,0.98817,1e-05,1.35451]
[1777346451965,60.68,76752.23,25.0,0.98816,1e-05,1.35495]
[1777346453979,60.68,76748.68,25.0,0.98812,1e-05,1.35897]
[1777346455993,60.68,76746.72,25.0,0.9881,1e-05,1.36117]
[1777346462035,60.68,76747.19,25.0,0.9881,1e-05,1.36054]
[1777346467070,60.68,76750.89,25.0,0.98815,1e-05,1.35625]
[1777346469084,60.68,76752.7,25.0,0.98817,1e-05,1.35418]
[1777346470091,60.68,76754.19,25.0,0.98819,1e-05,1.35248]
[1777346472105,60.68,76755.03,25.0,0.9882,1e-05,1.35152]
[1777346477140,60.68,76754.36,25.0,0.98819,1e-05,1.35228]
[1777346482175,60.68,76754.44,25.0,0.98819,1e-05,1.35218]
[1777346487209,60.68,76754.49,25.0,0.98819,1e-05,1.35213]
[1777346488217,60.68,76756.65,25.0,0.98822,1e-05,1.34969]
[1777346489223,60.68,76758.61,25.0,0.98824,1e-05,1.34749]
[1777346492245,60.68,76759.49,25.0,0.98827,1e-05,1.34416]
[1777346495265,60.68,76760.21,25.0,0.98828,1e-05,1.3434]
[1777346499293,60.68,76758.91,25.0,0.98826,1e-05,1.34494]
[1777346502315,60.68,76760.77,25.0,0.98828,1e-05,1.34289]
[1777346503322,60.68,76762.86,25.0,0.9883,1e-05,1.34056]
[1777346504329,60.68,76766.45,25.0,0.98835,1e-05,1.33656]
[1777346505336,60.68,76773.21,25.0,0.98842,1e-05,1.32931]
[1777346506343,60.68,76774.79,25.0,0.98843,1e-05,1.32798]
[1777346509364,60.7,76773.86,25.0,0.98841,1e-05,1.33034]
[1777346511378,60.7,76774.86,25.0,0.98841,1e-05,1.33001]
[1777346516413,60.71,76774.34,25.0,0.98839,1e-05,1.33183]
[1777346519434,60.72,76775.07,25.0,0.9884,1e-05,1.33112]
[1777346522455,60.72,76776.04,25.0,0.98841,1e-05,1.33015]
[1777346527490,60.72,76776.28,25.0,0.98841,1e-05,1.33006]
[1777346528496,60.72,76777.17,25.0,0.98842,1e-05,1.3291]
[1777346529504,60.72,76777.81,25.0,0.98843,1e-05,1.32842]
[1777346531132,60.72,76779.97,25.0,0.98845,1e-05,1.32609]
[1777346531518,60.72,76780.64,25.0,0.98846,1e-05,1.32535]
[1777346533531,60.72,76781.41,25.0,0.98847,1e-05,1.32457]
[1777346538567,60.72,76781.54,25.0,0.98847,1e-05,1.32464]
[1777346540581,60.72,76780.97,25.0,0.98846,1e-05,1.32535]
[1777346541588,60.72,76780.23,25.0,0.98845,1e-05,1.32621]
[1777346542595,60.72,76772.78,25.0,0.98837,1e-05,1.33456]
[1777346543602,60.72,76766.36,25.0,0.98829,1e-05,1.34178]
[1777346546622,60.72,76765.39,25.0,0.98828,1e-05,1.34288]
[1777346547630,60.72,76763.11,25.0,0.98826,1e-05,1.34545]
[1777346552665,60.72,76763.08,25.0,0.98827,1e-05,1.3431]
[1777346556693,60.72,76762.39,25.0,0.98827,1e-05,1.34386]
[1777346557700,60.72,76761.39,25.0,0.98826,1e-05,1.34498]
[1777346562735,60.72,76761.36,25.0,0.98826,1e-05,1.34497]
[1777346564749,60.72,76760.57,25.0,0.98825,1e-05,1.34584]
[1777346569784,60.72,76760.68,25.0,0.98825,1e-05,1.34566]
[1777346574819,60.72,76760.29,25.0,0.98824,1e-05,1.34603]
[1777346576833,60.72,76748.57,25.0,0.98811,1e-05,1.35926]
[1777346577840,60.72,76747.89,25.0,0.98811,1e-05,1.35967]
[1777346579854,60.72,76745.8,25.0,0.98808,1e-05,1.36197]
[1777346580860,60.72,76744.35,25.0,0.98807,1e-05,1.36358]
[1777346581868,60.72,76740.29,25.0,0.98802,1e-05,1.36817]
[1777346582875,60.71,76737.7,25.0,0.98799,1e-05,1.37066]
[1777346587910,60.71,76737.75,25.0,0.988,1e-05,1.37036]
[1777346592945,60.71,76737.66,25.0,0.988,1e-05,1.37024]
[1777346594959,60.71,76738.44,25.0,0.98801,1e-05,1.36926]
[1777346599994,60.71,76738.87,25.0,0.98801,1e-05,1.36858]
[1777346606036,60.7,76738.63,25.0,0.98801,1e-05,1.36866]
[1777346610064,60.7,76739.93,25.0,0.98803,1e-05,1.36706]
[1777346612078,60.7,76739.12,25.0,0.98804,1e-05,1.36554]
[1777346613085,60.7,76738.42,25.0,0.98803,1e-05,1.36632]
[1777346614405,60.7,76738.42,25.0,0.98803,1e-05,1.36632]
[1777346615098,60.7,76734.03,25.0,0.98798,1e-05,1.37129]
[1777346616106,60.7,76731.88,25.0,0.98796,1e-05,1.37373]
[1777346617113,60.7,76730.78,25.0,0.98794,1e-05,1.37492]
[1777346619127,60.7,76728.72,25.0,0.98792,1e-05,1.37725]
[1777346620134,60.7,76727.65,25.0,0.98791,1e-05,1.37839]
[1777346625169,60.7,76727.94,25.0,0.98791,1e-05,1.37783]
[1777346628190,60.7,76730.24,25.0,0.98794,1e-05,1.37505]
[1777346629197,60.7,76731.9,25.0,0.98796,1e-05,1.3731]
[1777346630427,60.7,76731.9,25.0,0.98796,1e-05,1.3731]
[1777346630204,60.7,76735.19,25.0,0.988,1e-05,1.3693]
[1777346632238,60.7,76736.27,25.0,0.98801,1e-05,1.368]
[1777346635259,60.7,76734.8,25.0,0.988,1e-05,1.36958]
[1777346636379,60.7,76734.8,25.0,0.988,1e-05,1.36958]
[1777346640294,60.69,76737.08,25.0,0.98803,1e-05,1.36679]
[1777346641301,60.69,76737.97,25.0,0.98804,1e-05,1.36573]
[1777346642531,60.69,76738.14,25.0,0.98804,1e-05,1.36551]
[1777346644322,60.69,76740.0,25.0,0.98806,1e-05,1.36332]
[1777346649357,60.69,76739.91,25.0,0.98806,1e-05,1.36327]
[1777346651371,60.69,76738.97,25.0,0.98805,1e-05,1.36429]
[1777346652377,60.69,76737.66,25.0,0.98804,1e-05,1.36575]
[1777346654537,60.69,76737.93,25.0,0.98804,1e-05,1.36541]
[1777346655399,60.69,76733.88,25.0,0.98799,1e-05,1.36997]
[1777346656406,60.69,76731.41,25.0,0.98797,1e-05,1.37275]
[1777346661442,60.69,76731.91,25.0,0.98797,1e-05,1.37195]
[1777346666477,60.68,76732.3,25.0,0.98798,1e-05,1.37128]
[1777346666685,60.68,76732.3,25.0,0.98798,1e-05,1.37128]
[1777346667484,60.68,76734.08,25.0,0.988,1e-05,1.3692]
[1777346672518,60.68,76734.44,25.0,0.98803,1e-05,1.36621]
[1777346674532,60.68,76735.48,25.0,0.98804,1e-05,1.36496]
[1777346680575,60.68,76735.62,25.0,0.98805,1e-05,1.36462]
[1777346681582,60.68,76731.04,25.0,0.98799,1e-05,1.36982]
[1777346682589,60.68,76729.76,25.0,0.98798,1e-05,1.37125]
[1777346684062,60.68,76729.76,25.0,0.98798,1e-05,1.37125]
[1777346684150,60.68,76729.76,25.0,0.98798,1e-05,1.37125]
[1777346684184,60.68,76727.98,25.0,0.98796,1e-05,1.37324]
[1777346684603,60.68,76712.36,25.0,0.98777,1e-05,1.39121]
[1777346685610,60.68,76712.46,25.0,0.98777,1e-05,1.39101]
[1777346686617,60.68,76710.76,25.0,0.98775,1e-05,1.3929]
[1777346691652,60.67,76709.58,25.0,0.98774,1e-05,1.39383]
[1777346692659,60.67,76708.63,25.0,0.98773,1e-05,1.39484]
[1777346697694,60.67,76709.24,25.0,0.98775,1e-05,1.39363]
[1777346700715,60.67,76710.33,25.0,0.98776,1e-05,1.39206]
[1777346701723,60.67,76715.45,25.0,0.98782,1e-05,1.38603]
[1777346702730,60.66,76716.84,25.0,0.98784,1e-05,1.38433]
[1777346704744,60.66,76715.84,25.0,0.98784,1e-05,1.38449]
[1777346708772,60.64,76714.3,25.0,0.98784,1e-05,1.3843]
[1777346709779,60.64,76713.39,25.0,0.98783,1e-05,1.38527]
[1777346711793,60.64,76715.36,25.0,0.98786,1e-05,1.38281]
[1777346713807,60.63,76714.35,25.0,0.98785,1e-05,1.3838]
[1777346718842,60.62,76715.34,25.0,0.98787,1e-05,1.38144]
[1777346720856,60.62,76719.26,25.0,0.98792,1e-05,1.37676]
[1777346723877,60.61,76721.9,25.0,0.98797,1e-05,1.37219]
[1777346726898,60.61,76728.01,25.0,0.98804,1e-05,1.365]
[1777346727904,60.61,76729.41,25.0,0.98806,1e-05,1.36334]
[1777346728912,60.61,76728.56,25.0,0.98805,1e-05,1.36427]
[1777346729919,60.61,76727.56,25.0,0.98804,1e-05,1.36536]
[1777346733946,60.6,76733.85,25.0,0.98813,1e-05,1.35559]
[1777346738982,60.6,76733.92,25.0,0.98813,1e-05,1.35535]
[1777346740996,60.6,76735.58,25.0,0.98815,1e-05,1.3534]
[1777346746035,60.6,76735.91,25.0,0.98816,1e-05,1.35289]
[1777346751070,60.6,76735.47,25.0,0.98816,1e-05,1.35326]
[1777346756105,60.6,76735.43,25.0,0.98816,1e-05,1.35317]
[1777346761140,60.6,76735.36,25.0,0.98816,1e-05,1.35313]
[1777346768189,60.6,76735.44,25.0,0.98816,1e-05,1.35287]
[1777346773224,60.59,76735.33,25.0,0.98816,1e-05,1.35288]
[1777346777255,60.59,76730.89,25.0,0.98811,1e-05,1.35784]
[1777346778262,60.59,76723.62,25.0,0.98802,1e-05,1.36611]
[1777346779269,60.59,76719.03,25.0,0.98797,1e-05,1.37134]
[1777346781282,60.59,76719.42,25.0,0.98798,1e-05,1.37079]
[1777346784304,60.59,76717.88,25.0,0.98796,1e-05,1.37239]
[1777346787325,60.59,76716.6,25.0,0.98795,1e-05,1.37368]
[1777346790346,60.59,76715.92,25.0,0.98794,1e-05,1.37422]
[1777346793367,60.59,76712.75,25.0,0.98792,1e-05,1.37528]
[1777346798401,60.58,76713.26,25.0,0.98793,1e-05,1.37437]
[1777346803437,60.58,76712.62,25.0,0.98793,1e-05,1.3748]
[1777346804444,60.58,76708.81,25.0,0.98789,1e-05,1.37913]
[1777346805451,60.58,76707.69,25.0,0.98787,1e-05,1.38035]
[1777346806458,60.58,76708.43,25.0,0.98788,1e-05,1.37942]
[1777346816528,60.57,76708.04,25.0,0.98788,1e-05,1.3792]
[1777346820556,60.57,76712.96,25.0,0.98794,1e-05,1.37333]
[1777346821567,60.57,76713.71,25.0,0.98795,1e-05,1.37235]
[1777346824584,60.57,76716.32,25.0,0.98799,1e-05,1.3692]
[1777346825592,60.57,76717.02,25.0,0.988,1e-05,1.36835]
[1777346828612,60.57,76717.93,25.0,0.98801,1e-05,1.36717]
[1777346830626,60.57,76743.18,25.0,0.9883,1e-05,1.33841]
[1777346831634,60.57,76749.89,25.0,0.98838,1e-05,1.33088]
[1777346832641,60.57,76751.3,25.0,0.9884,1e-05,1.32932]
[1777346833087,60.57,76751.3,25.0,0.9884,1e-05,1.32932]
[1777346833648,60.57,76752.69,25.0,0.98841,1e-05,1.32779]
[1777346834655,60.57,76757.05,25.0,0.98846,1e-05,1.32295]
[1777346835662,60.57,76759.35,25.0,0.98849,1e-05,1.32042]
[1777346836669,60.57,76760.27,25.0,0.9885,1e-05,1.31944]
[1777346837676,60.57,76759.56,25.0,0.98849,1e-05,1.32027]
[1777346841705,60.57,76757.47,25.0,0.98846,1e-05,1.32278]
[1777346842712,60.57,76758.1,25.0,0.98847,1e-05,1.32212]
[1777346844726,60.57,76757.26,25.0,0.98846,1e-05,1.32314]
[1777346846740,60.57,76757.77,25.0,0.98846,1e-05,1.32266]
[1777346849761,60.57,76759.28,25.0,0.98848,1e-05,1.32111]
[1777346850768,60.57,76760.64,25.0,0.98849,1e-05,1.31965]
[1777346852051,60.57,76760.64,25.0,0.98849,1e-05,1.31965]
[1777346852108,60.57,76760.63,25.0,0.98851,1e-05,1.31737]
[1777346852782,60.57,76761.63,25.0,0.98852,1e-05,1.31631]
[1777346853914,60.57,76762.55,25.0,0.98853,1e-05,1.31534]
[1777346859831,60.58,76758.13,25.0,0.98848,1e-05,1.3206]
[1777346860837,60.58,76758.84,25.0,0.98849,1e-05,1.31986]
[1777346866880,60.58,76758.49,25.0,0.98848,1e-05,1.32052]
[1777346871915,60.58,76758.9,25.0,0.98848,1e-05,1.32028]
[1777346874936,60.58,76758.25,25.0,0.98848,1e-05,1.32112]
[1777346881985,60.59,76758.22,25.0,0.98847,1e-05,1.32142]
[1777346885007,60.59,76759.11,25.0,0.98848,1e-05,1.32054]
[1777346887020,60.59,76757.93,25.0,0.98847,1e-05,1.32192]
[1777346890041,60.59,76759.51,25.0,0.98848,1e-05,1.32026]
[1777346891048,60.59,76761.36,25.0,0.9885,1e-05,1.31824]
[1777346892055,60.59,76762.32,25.0,0.98852,1e-05,1.31721]
[1777346893062,60.59,76761.31,25.0,0.9885,1e-05,1.31837]
[1777346894068,60.59,76758.44,25.0,0.98847,1e-05,1.32161]
[1777346898097,60.59,76761.88,25.0,0.98851,1e-05,1.31791]
[1777346899104,60.59,76762.55,25.0,0.98852,1e-05,1.3172]
[1777346906153,60.59,76762.62,25.0,0.98851,1e-05,1.31739]
[1777346907160,60.59,76768.34,25.0,0.98858,1e-05,1.31109]
[1777346908167,60.59,76774.91,25.0,0.98865,1e-05,1.30388]
[1777346909173,60.6,76776.58,25.0,0.98867,1e-05,1.3021]
[1777346911188,60.6,76779.21,25.0,0.98872,1e-05,1.29702]
[1777346912195,60.6,76781.36,25.0,0.98874,1e-05,1.29473]
[1777346913202,60.6,76780.66,25.0,0.98873,1e-05,1.29558]
[1777346914209,60.6,76781.37,25.0,0.98874,1e-05,1.29488]
[1777346915216,60.6,76781.97,25.0,0.98874,1e-05,1.2943]
[1777346916223,60.6,76783.49,25.0,0.98876,1e-05,1.29272]
[1777346921258,60.6,76782.47,25.0,0.98874,1e-05,1.29426]
[1777346922264,60.6,76780.61,25.0,0.98872,1e-05,1.29639]
[1777346924279,60.61,76779.42,25.0,0.98871,1e-05,1.29785]
[1777346925286,60.61,76781.16,25.0,0.98873,1e-05,1.29602]
[1777346926293,60.61,76781.86,25.0,0.98873,1e-05,1.29534]
[1777346931328,60.61,76782.69,25.0,0.98874,1e-05,1.29485]
[1777346932335,60.61,76783.77,25.0,0.98875,1e-05,1.29375]
[1777346934350,60.61,76783.07,25.0,0.98874,1e-05,1.29469]
[1777346939385,60.62,76790.53,25.0,0.98882,1e-05,1.28696]
[1777346940392,60.62,76791.92,25.0,0.98883,1e-05,1.28553]
[1777346942406,60.62,76791.4,25.0,0.98883,1e-05,1.2863]
[1777346947441,60.62,76751.33,25.0,0.98837,1e-05,1.33108]
[1777346948447,60.63,76744.19,25.0,0.98828,1e-05,1.33964]
[1777346949455,60.63,76746.07,25.0,0.9883,1e-05,1.33798]
[1777346951469,60.64,76746.95,25.0,0.9883,1e-05,1.33789]
[1777346952476,60.65,76748.15,25.0,0.98831,1e-05,1.33699]
[1777346953483,60.65,76747.06,25.0,0.98829,1e-05,1.33866]
[1777346958520,60.67,76749.76,25.0,0.9883,1e-05,1.33829]
[1777346959527,60.68,76750.95,25.0,0.98831,1e-05,1.3374]
[1777346960534,60.68,76751.71,25.0,0.98831,1e-05,1.337]
[1777346961541,60.69,76750.34,25.0,0.98829,1e-05,1.33899]
[1777346966576,60.69,76750.54,25.0,0.98828,1e-05,1.33968]
[1777346971613,60.69,76761.29,25.0,0.98843,1e-05,1.32533]
[1777346972620,60.69,76763.31,25.0,0.98845,1e-05,1.32312]
[1777346973626,60.7,76764.67,25.0,0.98846,1e-05,1.32165]
[1777346978662,60.7,76764.89,25.0,0.98846,1e-05,1.32164]
[1777346983697,60.7,76764.2,25.0,0.98845,1e-05,1.32264]
[1777346988732,60.7,76763.88,25.0,0.98845,1e-05,1.32323]
[1777346993767,60.7,76764.34,25.0,0.98845,1e-05,1.32296]
[1777346996788,60.71,76764.97,25.0,0.98846,1e-05,1.32242]
[1777347000816,60.71,76771.44,25.0,0.98853,1e-05,1.31544]
[1777347001823,60.71,76776.27,25.0,0.98858,1e-05,1.31016]
[1777347002830,60.71,76778.16,25.0,0.9886,1e-05,1.30815]
[1777347003837,60.71,76779.96,25.0,0.98862,1e-05,1.30624]
[1777347004844,60.71,76776.67,25.0,0.98858,1e-05,1.30995]
[1777347005851,60.71,76770.62,25.0,0.98851,1e-05,1.31672]
[1777347010885,60.71,76769.47,25.0,0.9885,1e-05,1.31829]
[1777347015921,60.72,76769.49,25.0,0.9885,1e-05,1.31853]
[1777347020956,60.72,76768.97,25.0,0.98849,1e-05,1.31936]
[1777347025990,60.72,76767.56,25.0,0.98847,1e-05,1.32114]
[1777347031025,60.72,76768.17,25.0,0.98849,1e-05,1.3183]
[1777347033039,60.72,76769.34,25.0,0.98851,1e-05,1.31708]
[1777347038075,60.72,76768.54,25.0,0.98849,1e-05,1.31818]
[1777347044119,60.73,76769.08,25.0,0.9885,1e-05,1.31781]
[1777347049152,60.73,76768.92,25.0,0.9885,1e-05,1.31817]
[1777347055194,60.73,76768.74,25.0,0.98849,1e-05,1.31857]
[1777347058215,60.73,76769.35,25.0,0.9885,1e-05,1.318]
[1777347059222,60.73,76770.63,25.0,0.98851,1e-05,1.31661]
[1777347060229,60.73,76780.11,25.0,0.98862,1e-05,1.30617]
[1777347061236,60.73,76774.91,25.0,0.98856,1e-05,1.31196]
[1777347062243,60.73,76772.49,25.0,0.98853,1e-05,1.31468]
[1777347064258,60.73,76773.15,25.0,0.98854,1e-05,1.31403]
[1777347067277,60.73,76772.11,25.0,0.98852,1e-05,1.3153]
[1777347069292,60.73,76769.14,25.0,0.98849,1e-05,1.31866]
[1777347070299,60.73,76768.41,25.0,0.98848,1e-05,1.3195]
[1777347077348,60.74,76769.09,25.0,0.98849,1e-05,1.31894]
[1777347078355,60.74,76765.74,25.0,0.98845,1e-05,1.32269]
[1777347079363,60.74,76763.54,25.0,0.98842,1e-05,1.32517]
[1777347080370,60.74,76762.35,25.0,0.98841,1e-05,1.32651]
[1777347085405,60.74,76762.67,25.0,0.98841,1e-05,1.32622]
[1777347088425,60.74,76763.47,25.0,0.98842,1e-05,1.32536]
[1777347093461,60.74,76763.02,25.0,0.98844,1e-05,1.32358]
[1777347096481,60.74,76760.52,25.0,0.98841,1e-05,1.32643]
[1777347102524,60.74,76760.91,25.0,0.98841,1e-05,1.32611]
[1777347107559,60.74,76760.75,25.0,0.98841,1e-05,1.3264]
[1777347110580,60.74,76760.06,25.0,0.9884,1e-05,1.32724]
[1777347115615,60.74,76760.07,25.0,0.9884,1e-05,1.32735]
[1777347120650,60.74,76760.01,25.0,0.9884,1e-05,1.32754]
[1777347127701,60.75,76759.67,25.0,0.98839,1e-05,1.32813]
[1777347132737,60.75,76759.67,25.0,0.98839,1e-05,1.32827]
[1777347134751,60.75,76757.65,25.0,0.98836,1e-05,1.33058]
[1777347135758,60.75,76755.46,25.0,0.98834,1e-05,1.33305]
[1777347136765,60.75,76752.93,25.0,0.98831,1e-05,1.33591]
[1777347137772,60.75,76753.81,25.0,0.98832,1e-05,1.33494]
[1777347139786,60.75,76752.52,25.0,0.9883,1e-05,1.33642]
[1777347140793,60.75,76753.23,25.0,0.98831,1e-05,1.33564]
[1777347141800,60.75,76754.15,25.0,0.98832,1e-05,1.33462]
[1777347142807,60.75,76755.85,25.0,0.98834,1e-05,1.33274]
[1777347146835,60.75,76756.76,25.0,0.98835,1e-05,1.33181]
[1777347147842,60.75,76758.33,25.0,0.98837,1e-05,1.33008]
[1777347148849,60.75,76759.12,25.0,0.98838,1e-05,1.32922]
[1777347149856,60.75,76760.02,25.0,0.98839,1e-05,1.32825]
[1777347154892,60.75,76760.45,25.0,0.98841,1e-05,1.32557]
[1777347157913,60.75,76763.17,25.0,0.98844,1e-05,1.32265]
[1777347158919,60.75,76765.03,25.0,0.98846,1e-05,1.32062]
[1777347159927,60.75,76764.3,25.0,0.98845,1e-05,1.32147]
[1777347164962,60.76,76764.9,25.0,0.98846,1e-05,1.32101]
[1777347167983,60.76,76766.06,25.0,0.98847,1e-05,1.31984]
[1777347173018,60.76,76766.61,25.0,0.98847,1e-05,1.31946]
[1777347179060,60.76,76767.46,25.0,0.98848,1e-05,1.31881]
[1777347184095,60.76,76767.04,25.0,0.98847,1e-05,1.31953]
[1777347187116,60.77,76766.38,25.0,0.98846,1e-05,1.32042]
[1777347194165,60.77,76766.0,25.0,0.98846,1e-05,1.32118]
[1777347199200,60.77,76765.49,25.0,0.98845,1e-05,1.32196]
[1777347204235,60.77,76765.16,25.0,0.98844,1e-05,1.32252]
[1777347212291,60.77,76765.43,25.0,0.98846,1e-05,1.32014]
[1777347213298,60.77,76766.43,25.0,0.98847,1e-05,1.31906]
[1777347215312,60.78,76767.33,25.0,0.98848,1e-05,1.31814]
[1777347216319,60.78,76768.77,25.0,0.9885,1e-05,1.31658]
[1777347221354,60.78,76769.03,25.0,0.9885,1e-05,1.31651]
[1777347222361,60.78,76770.1,25.0,0.98851,1e-05,1.31537]
[1777347223368,60.78,76771.34,25.0,0.98853,1e-05,1.31405]
[1777347228402,60.78,76771.58,25.0,0.98853,1e-05,1.31404]
[1777347229409,60.78,76773.6,25.0,0.98855,1e-05,1.31186]
[1777347230418,60.78,76774.3,25.0,0.98856,1e-05,1.31114]
[1777347231425,60.78,76778.49,25.0,0.9886,1e-05,1.30658]
[1777347233439,60.78,76779.2,25.0,0.98861,1e-05,1.30592]
[1777347235453,60.78,76779.81,25.0,0.98861,1e-05,1.30539]
[1777347236460,60.79,76784.45,25.0,0.98867,1e-05,1.30035]
[1777347237467,60.79,76785.19,25.0,0.98867,1e-05,1.29962]
[1777347238337,60.79,76785.19,25.0,0.98867,1e-05,1.29962]
[1777347238474,60.79,76789.51,25.0,0.98872,1e-05,1.29496]
[1777347239481,60.79,76791.97,25.0,0.98875,1e-05,1.29236]
[1777347243509,60.79,76792.66,25.0,0.98875,1e-05,1.29196]
[1777347245826,60.79,76792.98,25.0,0.98875,1e-05,1.29171]
[1777347246014,60.79,76793.66,25.0,0.98876,1e-05,1.29115]
[1777347246530,60.79,76801.23,25.0,0.98884,1e-05,1.28291]
[1777347247537,60.79,76801.73,25.0,0.98885,1e-05,1.28247]
[1777347248545,60.8,76801.22,25.0,0.98884,1e-05,1.28313]
[1777347251565,60.8,76801.72,25.0,0.98884,1e-05,1.2829]
[1777347252490,60.8,76801.72,25.0,0.98884,1e-05,1.2829]
[1777347252503,60.8,76801.72,25.0,0.98884,1e-05,1.2829]
[1777347252764,60.8,76801.72,25.0,0.98884,1e-05,1.2829]
[1777347252797,60.8,76804.5,25.0,0.98887,1e-05,1.27999]
[1777347253776,60.8,76804.5,25.0,0.98887,1e-05,1.27999]
[1777347253841,60.8,76804.5,25.0,0.98887,1e-05,1.27999]
[1777347253956,60.8,76831.52,25.0,0.98916,1e-05,1.25127]
[1777347254978,60.8,76839.85,25.0,0.98925,1e-05,1.24261]
[1777347261638,60.81,76839.32,25.0,0.98923,1e-05,1.2442]
[1777347264659,60.82,76838.66,25.0,0.98922,1e-05,1.24541]
[1777347265666,60.82,76837.9,25.0,0.98921,1e-05,1.24639]
[1777347266673,60.82,76831.37,25.0,0.98914,1e-05,1.2535]
[1777347268062,60.82,76828.36,25.0,0.98911,1e-05,1.25703]
[1777347268687,60.82,76822.4,25.0,0.98904,1e-05,1.26341]
[1777347269694,60.83,76820.39,25.0,0.98902,1e-05,1.26571]
[1777347271708,60.83,76817.99,25.0,0.98901,1e-05,1.26627]
[1777347273722,60.83,76816.64,25.0,0.98899,1e-05,1.26799]
[1777347277751,60.84,76818.96,25.0,0.98901,1e-05,1.26602]
[1777347282786,60.84,76818.82,25.0,0.989,1e-05,1.26682]
[1777347287821,60.85,76818.74,25.0,0.989,1e-05,1.26753]
[1777347292855,60.85,76818.96,25.0,0.98899,1e-05,1.26802]
[1777347293862,60.86,76819.72,25.0,0.989,1e-05,1.26732]
[1777347298898,60.86,76819.92,25.0,0.98899,1e-05,1.26768]
[1777347301919,60.86,76821.52,25.0,0.98901,1e-05,1.2663]
[1777347306954,60.87,76821.4,25.0,0.989,1e-05,1.26702]
[1777347309975,60.87,76827.5,25.0,0.98906,1e-05,1.26084]
[1777347310981,60.87,76830.52,25.0,0.9891,1e-05,1.25774]
[1777347311989,60.87,76831.31,25.0,0.9891,1e-05,1.25703]
[1777347314003,60.88,76832.05,25.0,0.98911,1e-05,1.25651]
[1777347315010,60.88,76830.65,25.0,0.98909,1e-05,1.25814]
[1777347317024,60.88,76832.15,25.0,0.9891,1e-05,1.2568]
[1777347320045,60.88,76831.4,25.0,0.98909,1e-05,1.25801]
[1777347327094,60.89,76831.4,25.0,0.98908,1e-05,1.25896]
[1777347329108,60.9,76829.69,25.0,0.98906,1e-05,1.26106]
[1777347330115,60.9,76822.43,25.0,0.98898,1e-05,1.26897]
[1777347331121,60.9,76823.83,25.0,0.98901,1e-05,1.2653]
[1777347336157,60.9,76822.27,25.0,0.98899,1e-05,1.26759]
[1777347338170,60.91,76823.09,25.0,0.989,1e-05,1.26695]
[1777347346227,60.92,76823.33,25.0,0.98899,1e-05,1.26764]
[1777347354283,60.92,76823.42,25.0,0.98898,1e-05,1.26846]
[1777347359318,60.93,76823.33,25.0,0.98898,1e-05,1.26912]
[1777347364353,60.93,76823.28,25.0,0.98897,1e-05,1.26972]
[1777347366367,60.94,76822.39,25.0,0.98896,1e-05,1.2709]
[1777347369388,60.94,76824.67,25.0,0.98898,1e-05,1.26877]
[1777347370394,60.94,76826.43,25.0,0.989,1e-05,1.26699]
[1777347371402,60.94,76830.65,25.0,0.98904,1e-05,1.26259]
[1777347372408,60.94,76831.9,25.0,0.98906,1e-05,1.26138]
[1777347381472,60.95,76831.88,25.0,0.98904,1e-05,1.26251]
[1777347383486,60.96,76830.82,25.0,0.98903,1e-05,1.26388]
[1777347388521,60.96,76831.71,25.0,0.98903,1e-05,1.26353]
[1777347389527,60.96,76829.12,25.0,0.989,1e-05,1.26642]
[1777347390534,60.96,76827.84,25.0,0.98899,1e-05,1.2679]
[1777347392549,60.97,76828.98,25.0,0.98902,1e-05,1.26462]
[1777347397583,60.97,76829.27,25.0,0.98902,1e-05,1.2649]
[1777347402619,60.98,76829.19,25.0,0.98901,1e-05,1.26557]
[1777347406646,60.98,76827.35,25.0,0.98898,1e-05,1.26801]
[1777347412688,60.99,76828.0,25.0,0.98898,1e-05,1.26799]
[1777347420745,61.0,76828.21,25.0,0.98898,1e-05,1.26868]
[1777347422759,61.0,76827.05,25.0,0.98896,1e-05,1.27015]
[1777347423766,61.0,76823.93,25.0,0.98893,1e-05,1.27361]
[1777347424773,61.0,76824.63,25.0,0.98893,1e-05,1.27297]
[1777347425780,61.0,76828.25,25.0,0.98897,1e-05,1.26918]
[1777347426787,61.0,76832.48,25.0,0.98902,1e-05,1.26477]
[1777347430815,61.01,76831.77,25.0,0.98901,1e-05,1.266]
[1777347431830,61.01,76834.41,25.0,0.98903,1e-05,1.2633]
[1777347432830,61.01,76840.67,25.0,0.9891,1e-05,1.25674]
[1777347433837,61.01,76841.36,25.0,0.98911,1e-05,1.25614]
[1777347434844,61.01,76840.56,25.0,0.9891,1e-05,1.25713]
[1777347435854,61.01,76839.65,25.0,0.98908,1e-05,1.25823]
[1777347436861,61.01,76838.69,25.0,0.98907,1e-05,1.25938]
[1777347438874,61.02,76838.02,25.0,0.98906,1e-05,1.26035]
[1777347439881,61.02,76836.34,25.0,0.98904,1e-05,1.26227]
[1777347440889,61.02,76835.38,25.0,0.98903,1e-05,1.26342]
[1777347441896,61.02,76834.08,25.0,0.98902,1e-05,1.26493]
[1777347445924,61.02,76835.01,25.0,0.98902,1e-05,1.26441]
[1777347446931,61.02,76835.8,25.0,0.98903,1e-05,1.26368]
[1777347447938,61.03,76836.48,25.0,0.98904,1e-05,1.26307]
[1777347448945,61.03,76837.54,25.0,0.98905,1e-05,1.26206]
[1777347451965,61.03,76836.74,25.0,0.98905,1e-05,1.261]
[1777347452973,61.03,76836.02,25.0,0.98904,1e-05,1.26189]
[1777347453979,61.03,76836.88,25.0,0.98905,1e-05,1.2611]
[1777347460024,61.04,76837.38,25.0,0.98905,1e-05,1.26131]
[1777347464051,61.05,76836.61,25.0,0.98903,1e-05,1.26276]
[1777347471101,61.05,76836.88,25.0,0.98903,1e-05,1.26335]
[1777347475129,61.06,76837.74,25.0,0.98903,1e-05,1.26294]
[1777347476136,61.06,76839.45,25.0,0.98905,1e-05,1.26125]
[1777347477143,61.06,76840.13,25.0,0.98906,1e-05,1.26065]
[1777347478150,61.06,76842.18,25.0,0.98908,1e-05,1.2586]
[1777347480164,61.06,76841.23,25.0,0.98906,1e-05,1.25987]
[1777347482178,61.07,76839.82,25.0,0.98905,1e-05,1.26163]
[1777347487217,61.07,76838.15,25.0,0.98902,1e-05,1.26404]
[1777347491245,61.08,76839.19,25.0,0.98903,1e-05,1.26342]
[1777347496280,61.08,76839.26,25.0,0.98902,1e-05,1.26397]
[1777347502322,61.09,76839.64,25.0,0.98902,1e-05,1.2643]
[1777347506350,61.09,76838.33,25.0,0.989,1e-05,1.26619]
[1777347507357,61.1,76839.45,25.0,0.98901,1e-05,1.26511]
[1777347511385,61.1,76836.18,25.0,0.98899,1e-05,1.2668]
[1777347513399,61.1,76835.38,25.0,0.98898,1e-05,1.26789]
[1777347514406,61.1,76834.4,25.0,0.98897,1e-05,1.26905]
[1777347515413,61.1,76835.13,25.0,0.98897,1e-05,1.26838]
[1777347516420,61.11,76835.82,25.0,0.98898,1e-05,1.26776]
[1777347522462,61.11,76834.1,25.0,0.98896,1e-05,1.27028]
[1777347523899,61.11,76834.1,25.0,0.98896,1e-05,1.27028]
[1777347523980,61.11,76833.13,25.0,0.98894,1e-05,1.27143]
[1777347524476,61.11,76822.55,25.0,0.98883,1e-05,1.28293]
[1777347525483,61.11,76821.54,25.0,0.98882,1e-05,1.28411]
[1777347528504,61.12,76820.3,25.0,0.9888,1e-05,1.2857]
[1777347530518,61.12,76818.4,25.0,0.98878,1e-05,1.28792]
[1777347536429,61.12,76817.75,25.0,0.98877,1e-05,1.28886]
[1777347537567,61.12,76816.8,25.0,0.98875,1e-05,1.2902]
[1777347545623,61.13,76817.68,25.0,0.98876,1e-05,1.28983]
[1777347547801,61.13,76817.93,25.0,0.98876,1e-05,1.28964]
[1777347548193,61.13,76817.93,25.0,0.98876,1e-05,1.28964]
[1777347548249,61.13,76817.49,25.0,0.98875,1e-05,1.29027]
[1777347548644,61.13,76813.78,25.0,0.98871,1e-05,1.2943]
[1777347549650,61.13,76812.57,25.0,0.9887,1e-05,1.29568]
[1777347554686,61.13,76810.49,25.0,0.98867,1e-05,1.29828]
[1777347556700,61.14,76809.67,25.0,0.98866,1e-05,1.2993]
[1777347560727,61.14,76806.64,25.0,0.98862,1e-05,1.30285]
[1777347561735,61.14,76805.86,25.0,0.98862,1e-05,1.30376]
[1777347571025,61.14,76806.36,25.0,0.98862,1e-05,1.30342]
[1777347571805,61.14,76800.89,25.0,0.98857,1e-05,1.30739]
[1777347572812,61.14,76798.63,25.0,0.98855,1e-05,1.30991]
[1777347574826,61.14,76799.62,25.0,0.98856,1e-05,1.30891]
[1777347579861,61.15,76800.18,25.0,0.98856,1e-05,1.3085]
[1777347580868,61.15,76803.45,25.0,0.9886,1e-05,1.30495]
[1777347581875,61.15,76804.56,25.0,0.98861,1e-05,1.30378]
[1777347582881,61.15,76805.35,25.0,0.98862,1e-05,1.30296]
[1777347585902,61.15,76806.91,25.0,0.98864,1e-05,1.3014]
[1777347586910,61.15,76812.78,25.0,0.9887,1e-05,1.29505]
[1777347587917,61.15,76815.1,25.0,0.98873,1e-05,1.29259]
[1777347589930,61.15,76814.04,25.0,0.98871,1e-05,1.29388]
[1777347590938,61.15,76814.75,25.0,0.98872,1e-05,1.29317]
[1777347595973,61.15,76814.08,25.0,0.98871,1e-05,1.29422]
[1777347596980,61.16,76810.22,25.0,0.98867,1e-05,1.29849]
[1777347597987,61.16,76808.45,25.0,0.98864,1e-05,1.30048]
[1777347600012,61.16,76807.71,25.0,0.98864,1e-05,1.30139]
[1777347601008,61.16,76807.05,25.0,0.98863,1e-05,1.30217]
[1777347603022,61.16,76806.21,25.0,0.98862,1e-05,1.30319]
[1777347604029,61.16,76802.52,25.0,0.98858,1e-05,1.30728]
[1777347605036,61.16,76804.06,25.0,0.98859,1e-05,1.30563]
[1777347610070,61.16,76804.28,25.0,0.98859,1e-05,1.30561]
[1777347612085,61.16,76801.15,25.0,0.98856,1e-05,1.30914]
[1777347613092,61.16,76799.52,25.0,0.98854,1e-05,1.31098]
[1777347618127,61.16,76799.09,25.0,0.98853,1e-05,1.31163]
[1777347620141,61.16,76797.43,25.0,0.98851,1e-05,1.31352]
[1777347621148,61.17,76796.49,25.0,0.9885,1e-05,1.31459]
[1777347626183,61.17,76796.68,25.0,0.9885,1e-05,1.31452]
[1777347631218,61.17,76796.61,25.0,0.98852,1e-05,1.31239]
[1777347632225,61.17,76795.77,25.0,0.98851,1e-05,1.31335]
[1777347638267,61.17,76795.67,25.0,0.98851,1e-05,1.31362]
[1777347639273,61.17,76794.33,25.0,0.98849,1e-05,1.31512]
[1777347640281,61.17,76789.69,25.0,0.98844,1e-05,1.32027]
[1777347642509,61.17,76785.88,25.0,0.9884,1e-05,1.32452]
[1777347643301,61.17,76783.99,25.0,0.98837,1e-05,1.32662]
[1777347648336,61.17,76784.79,25.0,0.98838,1e-05,1.32576]
[1777347649344,61.17,76786.03,25.0,0.9884,1e-05,1.32439]
[1777347650351,61.17,76787.71,25.0,0.98842,1e-05,1.32254]
[1777347651358,61.17,76788.81,25.0,0.98843,1e-05,1.32133]
[1777347655390,61.17,76787.8,25.0,0.98842,1e-05,1.32251]
[1777347661432,61.17,76787.85,25.0,0.98842,1e-05,1.32254]
[1777347668480,61.17,76788.15,25.0,0.98842,1e-05,1.32232]
[1777347676537,61.17,76788.63,25.0,0.98842,1e-05,1.32192]
[1777347678550,61.17,76787.52,25.0,0.98841,1e-05,1.32318]
[1777347682775,61.17,76787.47,25.0,0.98841,1e-05,1.32327]
[1777347683016,61.18,76786.33,25.0,0.98839,1e-05,1.32456]
[1777347683586,61.18,76780.1,25.0,0.98832,1e-05,1.3315]
[1777347684593,61.18,76776.04,25.0,0.98828,1e-05,1.33602]
[1777347688621,61.18,76775.08,25.0,0.98827,1e-05,1.33707]
[1777347692649,61.17,76774.4,25.0,0.98828,1e-05,1.33542]
[1777347697684,61.17,76774.18,25.0,0.98828,1e-05,1.33566]
[1777347699698,61.17,76780.24,25.0,0.98835,1e-05,1.32891]
[1777347700678,61.17,76780.24,25.0,0.98835,1e-05,1.32891]
[1777347700705,61.17,76788.04,25.0,0.98843,1e-05,1.32027]
[1777347701712,61.18,76794.81,25.0,0.98851,1e-05,1.31283]
[1777347702718,61.18,76796.11,25.0,0.98852,1e-05,1.31144]
[1777347704733,61.18,76788.3,25.0,0.98844,1e-05,1.32014]
[1777347705740,61.18,76785.5,25.0,0.9884,1e-05,1.32327]
[1777347706747,61.18,76793.94,25.0,0.9885,1e-05,1.31397]
[1777347707754,61.18,76796.52,25.0,0.98853,1e-05,1.31117]
[1777347712789,61.18,76795.72,25.0,0.98852,1e-05,1.31226]
[1777347716817,61.18,76795.03,25.0,0.98851,1e-05,1.31318]
[1777347719838,61.18,76795.8,25.0,0.98851,1e-05,1.31244]
[1777347724873,61.18,76795.71,25.0,0.98851,1e-05,1.31272]
[1777347726887,61.18,76796.66,25.0,0.98852,1e-05,1.31175]
[1777347731921,61.19,76795.9,25.0,0.98851,1e-05,1.31276]
[1777347736957,61.19,76795.63,25.0,0.98851,1e-05,1.31321]
[1777347738971,61.19,76794.6,25.0,0.98849,1e-05,1.31441]
[1777347742999,61.19,76795.8,25.0,0.98851,1e-05,1.31319]
[1777347744007,61.19,76801.98,25.0,0.98858,1e-05,1.30643]
[1777347745013,61.19,76808.76,25.0,0.98865,1e-05,1.29906]
[1777347747027,61.19,76809.43,25.0,0.98866,1e-05,1.29844]
[1777347749041,61.19,76810.11,25.0,0.98866,1e-05,1.2978]
[1777347751055,61.19,76811.48,25.0,0.9887,1e-05,1.29409]
[1777347756090,61.19,76809.14,25.0,0.98867,1e-05,1.29693]
[1777347760118,61.2,76807.69,25.0,0.98865,1e-05,1.29873]
[1777347761125,61.2,76806.54,25.0,0.98864,1e-05,1.30004]
[1777347766160,61.2,76806.29,25.0,0.98863,1e-05,1.30056]
[1777347770188,61.2,76803.94,25.0,0.9886,1e-05,1.30332]
[1777347771195,61.2,76803.12,25.0,0.98859,1e-05,1.30426]
[1777347778244,61.2,76802.84,25.0,0.98859,1e-05,1.30485]
[1777347787307,61.21,76801.66,25.0,0.98857,1e-05,1.30646]
[1777347792342,61.21,76802.3,25.0,0.98858,1e-05,1.30592]
[1777347797377,61.21,76802.24,25.0,0.98858,1e-05,1.30614]
[1777347804430,61.21,76803.37,25.0,0.98859,1e-05,1.30513]
[1777347809466,61.21,76803.44,25.0,0.98859,1e-05,1.3052]
[1777347814501,61.22,76803.86,25.0,0.98861,1e-05,1.30255]
[1777347819535,61.22,76807.61,25.0,0.98865,1e-05,1.29861]
[1777347820543,61.22,76808.79,25.0,0.98866,1e-05,1.29737]
[1777347821550,61.22,76811.69,25.0,0.98869,1e-05,1.29425]
[1777347822557,61.22,76813.34,25.0,0.98871,1e-05,1.2925]
[1777347823563,61.22,76814.81,25.0,0.98873,1e-05,1.29096]
[1777347826584,61.22,76816.38,25.0,0.98874,1e-05,1.28942]
[1777347827592,61.22,76817.12,25.0,0.98875,1e-05,1.28867]
[1777347832627,61.22,76817.6,25.0,0.98875,1e-05,1.28845]
[1777347833633,61.22,76816.19,25.0,0.98874,1e-05,1.29003]
[1777347834641,61.22,76814.81,25.0,0.98872,1e-05,1.29159]
[1777347839676,61.23,76813.82,25.0,0.98871,1e-05,1.29293]
[1777347840682,61.23,76812.83,25.0,0.98869,1e-05,1.29406]
[1777347843703,61.23,76812.05,25.0,0.98868,1e-05,1.29505]
[1777347846725,61.23,76810.6,25.0,0.98867,1e-05,1.29678]
[1777347848738,61.23,76807.96,25.0,0.98864,1e-05,1.29975]
[1777347850753,61.23,76806.23,25.0,0.98862,1e-05,1.30172]
[1777347857085,61.23,76806.42,25.0,0.98862,1e-05,1.30167]
[1777347859816,61.23,76805.41,25.0,0.9886,1e-05,1.30297]
[1777347861830,61.24,76804.6,25.0,0.98859,1e-05,1.30394]
[1777347866865,61.24,76800.3,25.0,0.98854,1e-05,1.30885]
[1777347869886,61.24,76798.71,25.0,0.98853,1e-05,1.31069]
[1777347871900,61.24,76798.08,25.0,0.98854,1e-05,1.30909]
[1777347872907,61.24,76796.3,25.0,0.98852,1e-05,1.31107]
[1777347877942,61.24,76795.9,25.0,0.98851,1e-05,1.31165]
[1777347883984,61.24,76796.13,25.0,0.98851,1e-05,1.31157]
[1777347884991,61.24,76796.81,25.0,0.98852,1e-05,1.31085]
[1777347894054,61.24,76796.36,25.0,0.98851,1e-05,1.31159]
[1777347899090,61.25,76796.21,25.0,0.98851,1e-05,1.31188]
[1777347905131,61.25,76796.16,25.0,0.98851,1e-05,1.31209]
[1777347910172,61.25,76795.87,25.0,0.9885,1e-05,1.31253]
[1777347915205,61.25,76799.83,25.0,0.98855,1e-05,1.30829]
[1777347923258,61.25,76798.0,25.0,0.98852,1e-05,1.31055]
[1777347925531,61.25,76794.52,25.0,0.98848,1e-05,1.31442]
[1777347926279,61.25,76793.62,25.0,0.98847,1e-05,1.31544]
[1777347930307,61.25,76788.85,25.0,0.98842,1e-05,1.32077]
[1777347931314,61.25,76787.9,25.0,0.98843,1e-05,1.31946]
[1777347932321,61.25,76789.73,25.0,0.98845,1e-05,1.31745]
[1777347934334,61.25,76788.96,25.0,0.98844,1e-05,1.31833]
[1777347936349,61.25,76796.67,25.0,0.98853,1e-05,1.30986]
[1777347937356,61.25,76803.03,25.0,0.9886,1e-05,1.30292]
[1777347938363,61.25,76805.23,25.0,0.98862,1e-05,1.30056]
[1777347944405,61.26,76804.93,25.0,0.98861,1e-05,1.30117]
[1777347946419,61.26,76799.93,25.0,0.98856,1e-05,1.30673]
[1777347947426,61.26,76798.2,25.0,0.98854,1e-05,1.30868]
[1777347948433,61.26,76798.89,25.0,0.98854,1e-05,1.30796]
[1777347950447,61.26,76801.06,25.0,0.98857,1e-05,1.30564]
[1777347951454,61.26,76802.04,25.0,0.98858,1e-05,1.3046]
[1777347953468,61.26,76803.01,25.0,0.98859,1e-05,1.30362]
[1777347956489,61.26,76802.23,25.0,0.98858,1e-05,1.30459]
[1777347958503,61.26,76801.48,25.0,0.98857,1e-05,1.30549]
[1777347960521,61.26,76800.82,25.0,0.98856,1e-05,1.30629]
[1777347962535,61.26,76795.0,25.0,0.9885,1e-05,1.31276]
[1777347963542,61.26,76792.51,25.0,0.98847,1e-05,1.31553]
[1777347964549,61.26,76793.19,25.0,0.98847,1e-05,1.31483]
[1777347967479,61.26,76793.31,25.0,0.98848,1e-05,1.31474]
[1777347967570,61.26,76790.83,25.0,0.98845,1e-05,1.31748]
[1777347968577,61.26,76789.48,25.0,0.98843,1e-05,1.31901]
[1777347969334,61.26,76789.48,25.0,0.98843,1e-05,1.31901]
[1777347969584,61.26,76788.1,25.0,0.98842,1e-05,1.32055]
[1777347972607,61.26,76787.11,25.0,0.9884,1e-05,1.32168]
[1777347974620,61.26,76786.21,25.0,0.98839,1e-05,1.3227]
[1777347975279,61.26,76786.21,25.0,0.98839,1e-05,1.3227]
[1777347977641,61.27,76785.38,25.0,0.98838,1e-05,1.32365]
[1777347981288,61.27,76785.19,25.0,0.98838,1e-05,1.32387]
[1777347992746,61.27,76785.77,25.0,0.98841,1e-05,1.32099]
[1777347996774,61.27,76786.68,25.0,0.98842,1e-05,1.32004]
[1777347997782,61.27,76788.46,25.0,0.98844,1e-05,1.31809]
[1777347998788,61.27,76790.3,25.0,0.98846,1e-05,1.31609]
[1777347999796,61.27,76791.03,25.0,0.98847,1e-05,1.31531]
[1777348001809,61.27,76791.9,25.0,0.98847,1e-05,1.3144]
[1777348003824,61.27,76795.89,25.0,0.98852,1e-05,1.31007]
[1777348005838,61.27,76798.15,25.0,0.98854,1e-05,1.30765]
[1777348006845,61.27,76799.11,25.0,0.98855,1e-05,1.30664]
[1777348007852,61.27,76798.44,25.0,0.98855,1e-05,1.30741]
[1777348012887,61.27,76797.96,25.0,0.98854,1e-05,1.30812]
[1777348014903,61.27,76795.92,25.0,0.98852,1e-05,1.31043]
[1777348015907,61.27,76794.44,25.0,0.9885,1e-05,1.31208]
[1777348016915,61.27,76795.51,25.0,0.98851,1e-05,1.31093]
[1777348019936,61.27,76796.97,25.0,0.98853,1e-05,1.30941]
[1777348023488,61.27,76797.62,25.0,0.98853,1e-05,1.30878]
[1777348028999,61.28,76797.43,25.0,0.98853,1e-05,1.30917]
[1777348040076,61.28,76797.79,25.0,0.98853,1e-05,1.30907]
[1777348042090,61.28,76801.14,25.0,0.98857,1e-05,1.30545]
[1777348045111,61.28,76800.13,25.0,0.98855,1e-05,1.30665]
[1777348050146,61.28,76800.28,25.0,0.98855,1e-05,1.30665]
[1777348053168,61.28,76799.75,25.0,0.98857,1e-05,1.30498]
[1777348059210,61.28,76799.27,25.0,0.98856,1e-05,1.30573]
[1777348065252,61.29,76798.86,25.0,0.98855,1e-05,1.30638]
[1777348070287,61.29,76798.87,25.0,0.98855,1e-05,1.30653]
[1777348072302,61.29,76798.03,25.0,0.98854,1e-05,1.30751]
[1777348075322,61.29,76794.03,25.0,0.9885,1e-05,1.31199]
[1777348076330,61.29,76793.18,25.0,0.98849,1e-05,1.31294]
[1777348080358,61.29,76795.3,25.0,0.98851,1e-05,1.31069]
[1777348081365,61.29,76796.26,25.0,0.98852,1e-05,1.30966]
[1777348082372,61.29,76795.55,25.0,0.98851,1e-05,1.31046]
[1777348087406,61.29,76796.07,25.0,0.98852,1e-05,1.31001]
[1777348091434,61.29,76794.93,25.0,0.9885,1e-05,1.31136]
[1777348093449,61.29,76798.15,25.0,0.98854,1e-05,1.30786]
[1777348094455,61.29,76800.35,25.0,0.98856,1e-05,1.30548]
[1777348096470,61.29,76801.66,25.0,0.98858,1e-05,1.30411]
[1777348097477,61.29,76802.72,25.0,0.98859,1e-05,1.30298]
[1777348102512,61.3,76802.77,25.0,0.98859,1e-05,1.30312]
[1777348107547,61.3,76800.19,25.0,0.98856,1e-05,1.30612]
[1777348109561,61.3,76798.66,25.0,0.98854,1e-05,1.30786]
[1777348115603,61.3,76798.78,25.0,0.98856,1e-05,1.30556]
[1777348118624,61.3,76799.43,25.0,0.98856,1e-05,1.30494]
[1777348124666,61.3,76799.81,25.0,0.98857,1e-05,1.3047]
[1777348126680,61.3,76798.96,25.0,0.98856,1e-05,1.30569]
[1777348127688,61.3,76799.64,25.0,0.98856,1e-05,1.30498]
[1777348133730,61.3,76800.88,25.0,0.98858,1e-05,1.30383]
[1777348135743,61.31,76801.75,25.0,0.98858,1e-05,1.30294]
[1777348140779,61.31,76803.35,25.0,0.9886,1e-05,1.30136]
[1777348145814,61.31,76803.16,25.0,0.9886,1e-05,1.30176]
[1777348152863,61.31,76802.53,25.0,0.98859,1e-05,1.30273]
[1777348153869,61.31,76803.48,25.0,0.9886,1e-05,1.30173]
[1777348162933,61.32,76803.55,25.0,0.98859,1e-05,1.30203]
[1777348169180,61.32,76803.78,25.0,0.98859,1e-05,1.30196]
[1777348176024,61.32,76803.8,25.0,0.98861,1e-05,1.30001]
[1777348179045,61.32,76808.59,25.0,0.98866,1e-05,1.29494]
[1777348180052,61.32,76810.03,25.0,0.98868,1e-05,1.29343]
[1777348185087,61.33,76813.01,25.0,0.98871,1e-05,1.2905]
[1777348186094,61.33,76814.21,25.0,0.98872,1e-05,1.28926]
[1777348187101,61.33,76819.75,25.0,0.98878,1e-05,1.28334]
[1777348188108,61.33,76821.95,25.0,0.9888,1e-05,1.28104]
[1777348192136,61.33,76820.91,25.0,0.98879,1e-05,1.28249]
[1777348194150,61.33,76820.24,25.0,0.98878,1e-05,1.28337]
[1777348197171,61.33,76821.26,25.0,0.98879,1e-05,1.2825]
[1777348198177,61.33,76821.93,25.0,0.9888,1e-05,1.28186]
[1777348200191,61.34,76822.83,25.0,0.9888,1e-05,1.28104]
[1777348204220,61.34,76829.98,25.0,0.98888,1e-05,1.27367]
[1777348205227,61.34,76831.79,25.0,0.9889,1e-05,1.27182]
[1777348206234,61.34,76830.55,25.0,0.98888,1e-05,1.27325]
[1777348207241,61.34,76829.76,25.0,0.98887,1e-05,1.27419]
[1777348209254,61.34,76830.35,25.0,0.98888,1e-05,1.27374]
[1777348210262,61.34,76833.32,25.0,0.98891,1e-05,1.27065]
[1777348215297,61.35,76832.59,25.0,0.9889,1e-05,1.27195]
[1777348216304,61.35,76831.46,25.0,0.98888,1e-05,1.27326]
[1777348217430,61.35,76823.33,25.0,0.98879,1e-05,1.28211]
[1777348218318,61.35,76822.0,25.0,0.98878,1e-05,1.28363]
[1777348221339,61.35,76820.36,25.0,0.98876,1e-05,1.28564]
[1777348222346,61.36,76817.97,25.0,0.98873,1e-05,1.28831]
[1777348223353,61.36,76812.7,25.0,0.98867,1e-05,1.2941]
[1777348225367,61.36,76813.67,25.0,0.98868,1e-05,1.29316]
[1777348227381,61.36,76814.31,25.0,0.98869,1e-05,1.29259]
[1777348232416,61.36,76815.11,25.0,0.98871,1e-05,1.28971]
[1777348237451,61.36,76815.34,25.0,0.98871,1e-05,1.28981]
[1777348242486,61.37,76815.17,25.0,0.98871,1e-05,1.29034]
[1777348247522,61.37,76815.17,25.0,0.9887,1e-05,1.29069]
[1777348252557,61.37,76815.01,25.0,0.9887,1e-05,1.2912]
[1777348257591,61.38,76814.42,25.0,0.98869,1e-05,1.29217]
[1777348262627,61.38,76813.05,25.0,0.98867,1e-05,1.29397]
[1777348267662,61.38,76813.16,25.0,0.98867,1e-05,1.29414]
[1777348271689,61.38,76812.52,25.0,0.98866,1e-05,1.29507]
[1777348276724,61.39,76811.72,25.0,0.98865,1e-05,1.29621]
[1777348277732,61.39,76807.66,25.0,0.9886,1e-05,1.30069]
[1777348283773,61.39,76807.44,25.0,0.98859,1e-05,1.30121]
[1777348284781,61.39,76806.35,25.0,0.98858,1e-05,1.30244]
[1777348285788,61.39,76805.72,25.0,0.98857,1e-05,1.30317]
[1777348288809,61.39,76806.53,25.0,0.98858,1e-05,1.30241]
[1777348293844,61.39,76806.8,25.0,0.9886,1e-05,1.29999]
[1777348299886,61.4,76806.67,25.0,0.9886,1e-05,1.30047]
[1777348303914,61.4,76807.66,25.0,0.98861,1e-05,1.29958]
[1777348304921,61.4,76808.65,25.0,0.98862,1e-05,1.29855]
[1777348305928,61.4,76809.75,25.0,0.98863,1e-05,1.29741]
[1777348310963,61.4,76809.89,25.0,0.98863,1e-05,1.29747]
[1777348315999,61.41,76809.4,25.0,0.98862,1e-05,1.29832]
[1777348320027,61.41,76807.17,25.0,0.98859,1e-05,1.30096]
[1777348321034,61.41,76804.36,25.0,0.98856,1e-05,1.30407]
[1777348322041,61.41,76800.12,25.0,0.98851,1e-05,1.30875]
[1777348323048,61.41,76798.87,25.0,0.9885,1e-05,1.31016]
[1777348324055,61.41,76797.93,25.0,0.98849,1e-05,1.31122]
[1777348327077,61.41,76799.32,25.0,0.9885,1e-05,1.30978]
[1777348332112,61.41,76799.87,25.0,0.98851,1e-05,1.30933]
[1777348337719,61.41,76799.88,25.0,0.98851,1e-05,1.30938]
[1777348339161,61.41,76797.89,25.0,0.98848,1e-05,1.31171]
[1777348340168,61.41,76800.08,25.0,0.98851,1e-05,1.30934]
[1777348341175,61.41,76800.95,25.0,0.98852,1e-05,1.30841]
[1777348343190,61.41,76800.27,25.0,0.98851,1e-05,1.30916]
[1777348351245,61.41,76798.8,25.0,0.98851,1e-05,1.30861]
[1777348352252,61.42,76797.59,25.0,0.9885,1e-05,1.30997]
[1777348354266,61.42,76796.19,25.0,0.98848,1e-05,1.31156]
[1777348356282,61.42,76797.59,25.0,0.9885,1e-05,1.31007]
[1777348361317,61.42,76797.65,25.0,0.9885,1e-05,1.31015]
[1777348365344,61.42,76798.6,25.0,0.9885,1e-05,1.30922]
[1777348370381,61.42,76798.33,25.0,0.9885,1e-05,1.30966]
[1777348373401,61.42,76797.5,25.0,0.98849,1e-05,1.31064]
[1777348375415,61.42,76798.21,25.0,0.9885,1e-05,1.30991]
[1777348382464,61.42,76798.11,25.0,0.98849,1e-05,1.31019]
[1777348385485,61.42,76798.9,25.0,0.9885,1e-05,1.30939]
[1777348389512,61.42,76800.14,25.0,0.98852,1e-05,1.30813]
[1777348391527,61.42,76800.98,25.0,0.98852,1e-05,1.30726]
[1777348393541,61.43,76800.17,25.0,0.98852,1e-05,1.3082]
[1777348398575,61.43,76800.07,25.0,0.98851,1e-05,1.30843]
[1777348404618,61.43,76800.29,25.0,0.98851,1e-05,1.30832]
[1777348410659,61.43,76800.17,25.0,0.98851,1e-05,1.30858]
[1777348415694,61.43,76799.51,25.0,0.98852,1e-05,1.30706]
[1777348425765,61.43,76799.27,25.0,0.98852,1e-05,1.30755]
[1777348431807,61.43,76799.56,25.0,0.98852,1e-05,1.30736]
[1777348437851,61.43,76799.68,25.0,0.98852,1e-05,1.30736]
[1777348439865,61.43,76798.93,25.0,0.98851,1e-05,1.30823]
[1777348441878,61.43,76802.42,25.0,0.98855,1e-05,1.30445]
[1777348442886,61.44,76803.85,25.0,0.98857,1e-05,1.30291]
[1777348447921,61.44,76798.84,25.0,0.98851,1e-05,1.30855]
[1777348449073,61.44,76796.58,25.0,0.98848,1e-05,1.31108]
[1777348452955,61.44,76798.8,25.0,0.98851,1e-05,1.3087]
[1777348455977,61.44,76799.97,25.0,0.98852,1e-05,1.30747]
[1777348461017,61.44,76800.38,25.0,0.98852,1e-05,1.30714]
[1777348463031,61.44,76802.58,25.0,0.98855,1e-05,1.30478]
[1777348464038,61.44,76803.98,25.0,0.98856,1e-05,1.30327]
[1777348465045,61.44,76809.95,25.0,0.98863,1e-05,1.29679]
[1777348466052,61.44,76813.59,25.0,0.98867,1e-05,1.29286]
[1777348467059,61.44,76814.92,25.0,0.98868,1e-05,1.29146]
[1777348471087,61.44,76814.38,25.0,0.98869,1e-05,1.28996]
[1777348474108,61.44,76816.95,25.0,0.98872,1e-05,1.28734]
[1777348477129,61.45,76817.72,25.0,0.98873,1e-05,1.28667]
[1777348478137,61.45,76818.41,25.0,0.98873,1e-05,1.28599]
[1777348483171,61.45,76818.11,25.0,0.98873,1e-05,1.2866]
[1777348492236,61.45,76818.0,25.0,0.98872,1e-05,1.28724]
[1777348493242,61.45,76811.77,25.0,0.98865,1e-05,1.29405]
[1777348494249,61.46,76809.18,25.0,0.98862,1e-05,1.29691]
[1777348502308,61.46,76812.3,25.0,0.98865,1e-05,1.2938]
[1777348503314,61.46,76813.61,25.0,0.98867,1e-05,1.29242]
[1777348511370,61.46,76813.3,25.0,0.98866,1e-05,1.29311]
[1777348513384,61.46,76812.08,25.0,0.98865,1e-05,1.29452]
[1777348517411,61.46,76813.12,25.0,0.98866,1e-05,1.29355]
[1777348518419,61.46,76814.48,25.0,0.98867,1e-05,1.29212]
[1777348519426,61.46,76818.55,25.0,0.98872,1e-05,1.28775]
[1777348521440,61.47,76819.91,25.0,0.98873,1e-05,1.28639]
[1777348527482,61.47,76819.64,25.0,0.98872,1e-05,1.28703]
[1777348531510,61.47,76816.54,25.0,0.98871,1e-05,1.28827]
[1777348532517,61.47,76813.95,25.0,0.98868,1e-05,1.29113]
[1777348538559,61.47,76814.09,25.0,0.98868,1e-05,1.2913]
[1777348539565,61.47,76815.43,25.0,0.98869,1e-05,1.2899]
[1777348540573,61.48,76817.08,25.0,0.98871,1e-05,1.28817]
[1777348541580,61.48,76819.18,25.0,0.98873,1e-05,1.28596]
[1777348542587,61.48,76821.15,25.0,0.98875,1e-05,1.28389]
[1777348543594,61.48,76823.04,25.0,0.98877,1e-05,1.28192]
[1777348544601,61.48,76827.35,25.0,0.98882,1e-05,1.27735]
[1777348545607,61.48,76828.22,25.0,0.98883,1e-05,1.2765]
[1777348548629,61.48,76829.65,25.0,0.98884,1e-05,1.27521]
[1777348549636,61.48,76831.64,25.0,0.98886,1e-05,1.27316]
[1777348550643,61.48,76830.07,25.0,0.98884,1e-05,1.27493]
[1777348552657,61.48,76826.53,25.0,0.9888,1e-05,1.2789]
[1777348553664,61.48,76825.54,25.0,0.98879,1e-05,1.28004]
[1777348555678,61.49,76826.11,25.0,0.9888,1e-05,1.27958]
[1777348556685,61.49,76829.54,25.0,0.98883,1e-05,1.27598]
[1777348557692,61.49,76830.67,25.0,0.98885,1e-05,1.27485]
[1777348559706,61.49,76831.5,25.0,0.98885,1e-05,1.27414]
[1777348563735,61.49,76832.13,25.0,0.98886,1e-05,1.27382]
[1777348569776,61.5,76832.52,25.0,0.98885,1e-05,1.27395]
[1777348571790,61.5,76831.96,25.0,0.98885,1e-05,1.27474]
[1777348573804,61.5,76826.42,25.0,0.98878,1e-05,1.28087]
[1777348574811,61.5,76827.48,25.0,0.98879,1e-05,1.27981]
[1777348578839,61.51,76826.43,25.0,0.98878,1e-05,1.28125]
[1777348580853,61.51,76839.16,25.0,0.98892,1e-05,1.26776]
[1777348581860,61.51,76838.07,25.0,0.98891,1e-05,1.26902]
[1777348585887,61.51,76837.18,25.0,0.98889,1e-05,1.27037]
[1777348588909,61.51,76836.64,25.0,0.98888,1e-05,1.27125]
[1777348590923,61.52,76833.36,25.0,0.98884,1e-05,1.27496]
[1777348591930,61.52,76834.04,25.0,0.98887,1e-05,1.272]
[1777348592937,61.52,76833.37,25.0,0.98886,1e-05,1.27282]
[1777348593944,61.52,76831.64,25.0,0.98884,1e-05,1.27477]
[1777348595957,61.52,76832.3,25.0,0.98885,1e-05,1.27425]
[1777348600993,61.52,76832.8,25.0,0.98885,1e-05,1.27419]
[1777348602000,61.53,76833.67,25.0,0.98886,1e-05,1.27336]
[1777348607036,61.53,76833.63,25.0,0.98885,1e-05,1.27389]
[1777348610057,61.53,76834.51,25.0,0.98886,1e-05,1.27323]
[1777348614085,61.54,76833.12,25.0,0.98884,1e-05,1.27512]
[1777348616099,61.54,76833.7,25.0,0.98884,1e-05,1.27469]
[1777348621134,61.54,76834.05,25.0,0.98884,1e-05,1.27481]
[1777348623148,61.55,76832.84,25.0,0.98883,1e-05,1.27631]
[1777348624155,61.55,76831.55,25.0,0.98881,1e-05,1.2778]
[1777348628183,61.55,76832.9,25.0,0.98882,1e-05,1.27674]
[1777348629190,61.55,76833.46,25.0,0.98883,1e-05,1.27623]
[1777348632211,61.55,76830.85,25.0,0.9888,1e-05,1.27934]
[1777348634225,61.56,76830.22,25.0,0.98879,1e-05,1.28021]
[1777348637246,61.56,76829.13,25.0,0.98877,1e-05,1.28176]
[1777348643288,61.56,76829.18,25.0,0.98877,1e-05,1.28224]
[1777348648323,61.57,76829.11,25.0,0.98876,1e-05,1.28276]
[1777348653358,61.57,76824.05,25.0,0.98872,1e-05,1.28633]
[1777348654365,61.57,76822.2,25.0,0.9887,1e-05,1.28841]
[1777348655372,61.57,76821.49,25.0,0.98869,1e-05,1.28926]
[1777348660408,61.58,76821.46,25.0,0.98869,1e-05,1.28967]
[1777348661462,61.58,76817.04,25.0,0.98864,1e-05,1.29453]
[1777348662425,61.58,76814.13,25.0,0.9886,1e-05,1.29776]
[1777348663432,61.58,76813.0,25.0,0.98859,1e-05,1.29904]
[1777348668468,61.58,76812.55,25.0,0.98858,1e-05,1.29978]
[1777348673502,61.58,76813.23,25.0,0.98859,1e-05,1.29925]
[1777348674510,61.58,76812.33,25.0,0.98858,1e-05,1.30027]
[1777348681558,61.59,76812.17,25.0,0.98857,1e-05,1.30069]
[1777348690622,61.59,76811.96,25.0,0.98857,1e-05,1.30119]
[1777348694650,61.59,76812.6,25.0,0.98857,1e-05,1.3006]
[1777348695657,61.59,76810.47,25.0,0.98855,1e-05,1.30295]
[1777348703712,61.59,76810.18,25.0,0.98855,1e-05,1.30344]
[1777348706735,61.59,76810.88,25.0,0.98855,1e-05,1.30273]
[1777348709755,61.59,76811.48,25.0,0.98856,1e-05,1.30214]
[1777348710762,61.59,76812.62,25.0,0.98857,1e-05,1.30092]
[1777348711768,61.59,76811.68,25.0,0.98858,1e-05,1.29961]
[1777348716804,61.59,76812.17,25.0,0.98858,1e-05,1.2992]
[1777348718817,61.59,76813.29,25.0,0.9886,1e-05,1.29803]
[1777348719825,61.59,76814.41,25.0,0.98861,1e-05,1.29684]
[1777348724860,61.6,76814.98,25.0,0.98861,1e-05,1.29638]
[1777348729894,61.6,76815.44,25.0,0.98862,1e-05,1.29604]
[1777348731909,61.6,76816.24,25.0,0.98863,1e-05,1.29524]
[1777348732916,61.6,76815.4,25.0,0.98862,1e-05,1.29619]
[1777348737950,61.6,76815.36,25.0,0.98861,1e-05,1.29641]
[1777348746008,61.6,76815.36,25.0,0.98861,1e-05,1.2967]
[1777348750036,61.6,76814.5,25.0,0.9886,1e-05,1.29778]
[1777348754063,61.61,76815.25,25.0,0.98861,1e-05,1.2971]
[1777348764134,61.61,76815.4,25.0,0.9886,1e-05,1.29732]
[1777348770178,61.61,76817.02,25.0,0.98862,1e-05,1.29578]
[1777348771183,61.61,76821.86,25.0,0.98869,1e-05,1.28823]
[1777348774204,61.61,76818.26,25.0,0.98865,1e-05,1.29229]
[1777348776218,61.61,76819.0,25.0,0.98866,1e-05,1.29158]
[1777348777225,61.61,76820.05,25.0,0.98867,1e-05,1.2905]
[1777348783267,61.62,76821.1,25.0,0.98868,1e-05,1.28967]
[1777348787295,61.62,76820.49,25.0,0.98867,1e-05,1.29055]
[1777348788302,61.62,76819.21,25.0,0.98866,1e-05,1.29199]
[1777348790316,61.62,76820.18,25.0,0.98866,1e-05,1.29104]
[1777348791323,61.62,76820.8,25.0,0.98867,1e-05,1.29042]
[1777348793337,61.62,76817.79,25.0,0.98864,1e-05,1.29378]
[1777348794344,61.62,76816.66,25.0,0.98862,1e-05,1.29506]
[1777348796358,61.62,76816.06,25.0,0.98862,1e-05,1.2958]
[1777348801394,61.63,76814.36,25.0,0.98859,1e-05,1.29786]
[1777348802401,61.63,76813.41,25.0,0.98858,1e-05,1.29897]
[1777348803408,61.63,76812.77,25.0,0.98858,1e-05,1.29971]
[1777348806429,61.63,76812.15,25.0,0.98857,1e-05,1.30049]
[1777348807436,61.63,76816.29,25.0,0.98861,1e-05,1.29602]
[1777348808444,61.63,76817.12,25.0,0.98862,1e-05,1.29516]
[1777348813478,61.63,76816.44,25.0,0.98861,1e-05,1.29611]
[1777348817507,61.63,76815.02,25.0,0.9886,1e-05,1.29782]
[1777348818514,61.63,76812.92,25.0,0.98857,1e-05,1.30015]
[1777348822543,61.63,76813.64,25.0,0.98858,1e-05,1.2995]
[1777348826572,61.64,76810.91,25.0,0.98855,1e-05,1.30261]
[1777348831607,61.64,76810.61,25.0,0.98856,1e-05,1.30073]
[1777348834628,61.64,76811.7,25.0,0.98857,1e-05,1.29964]
[1777348835635,61.64,76812.78,25.0,0.98858,1e-05,1.2985]
[1777348838658,61.64,76812.07,25.0,0.98858,1e-05,1.29938]
[1777348843693,61.64,76812.53,25.0,0.98858,1e-05,1.29907]
[1777348846713,61.64,76811.47,25.0,0.98857,1e-05,1.30034]
[1777348847720,61.64,76812.39,25.0,0.98858,1e-05,1.29937]
[1777348854769,61.64,76812.9,25.0,0.98858,1e-05,1.29908]
[1777348856783,61.64,76811.88,25.0,0.98857,1e-05,1.30027]
[1777348865846,61.65,76812.91,25.0,0.98858,1e-05,1.29941]
[1777348867860,61.65,76811.67,25.0,0.98856,1e-05,1.3008]
[1777348870881,61.65,76812.28,25.0,0.98857,1e-05,1.30025]
[1777348873902,61.65,76810.34,25.0,0.98854,1e-05,1.30248]
[1777348874909,61.65,76811.42,25.0,0.98856,1e-05,1.30134]
[1777348875916,61.65,76810.71,25.0,0.98855,1e-05,1.30215]
[1777348877930,61.65,76808.5,25.0,0.98852,1e-05,1.30463]
[1777348878936,61.65,76809.82,25.0,0.98854,1e-05,1.30322]
[1777348881958,61.65,76807.86,25.0,0.98851,1e-05,1.30545]
[1777348885986,61.65,76808.52,25.0,0.98852,1e-05,1.30484]
[1777348886993,61.65,76806.99,25.0,0.9885,1e-05,1.30655]
[1777348888000,61.65,76802.73,25.0,0.98845,1e-05,1.31123]
[1777348889007,61.65,76801.83,25.0,0.98844,1e-05,1.31224]
[1777348891020,61.65,76801.35,25.0,0.98846,1e-05,1.31042]
[1777348894041,61.65,76800.36,25.0,0.98845,1e-05,1.31156]
[1777348895049,61.66,76801.07,25.0,0.98845,1e-05,1.3108]
[1777348900085,61.66,76801.55,25.0,0.98846,1e-05,1.31036]
[1777348902099,61.66,76800.76,25.0,0.98845,1e-05,1.31126]
[1777348905119,61.66,76800.12,25.0,0.98844,1e-05,1.312]
[1777348907739,61.66,76800.06,25.0,0.98844,1e-05,1.31208]
[1777348907745,61.66,76798.85,25.0,0.98843,1e-05,1.31343]
[1777348908141,61.66,76795.67,25.0,0.98839,1e-05,1.31693]
[1777348909148,61.66,76794.93,25.0,0.98838,1e-05,1.31774]
[1777348910155,61.66,76793.52,25.0,0.98837,1e-05,1.3193]
[1777348911162,61.66,76792.42,25.0,0.98835,1e-05,1.32051]
[1777348913177,61.66,76788.28,25.0,0.98831,1e-05,1.32507]
[1777348914185,61.66,76787.29,25.0,0.9883,1e-05,1.32616]
[1777348916198,61.66,76783.58,25.0,0.98825,1e-05,1.33024]
[1777348921233,61.66,76785.65,25.0,0.98828,1e-05,1.32785]
[1777348922777,61.66,76785.65,25.0,0.98828,1e-05,1.32785]
[1777348922240,61.66,76790.37,25.0,0.98833,1e-05,1.32262]
[1777348926268,61.66,76788.47,25.0,0.98831,1e-05,1.32471]
[1777348927275,61.66,76786.63,25.0,0.98829,1e-05,1.32673]
[1777348928230,61.66,76786.63,25.0,0.98829,1e-05,1.32673]
[1777348932286,61.66,76786.46,25.0,0.98829,1e-05,1.32689]
[1777348932310,61.66,76787.5,25.0,0.9883,1e-05,1.32573]
[1777348933316,61.66,76786.57,25.0,0.98829,1e-05,1.32676]
[1777348934814,61.66,76786.57,25.0,0.98829,1e-05,1.32676]
[1777348936338,61.65,76785.74,25.0,0.98828,1e-05,1.32766]
[1777348938352,61.65,76786.67,25.0,0.98829,1e-05,1.32661]
[1777348944394,61.65,76787.33,25.0,0.9883,1e-05,1.32585]
[1777348950436,61.65,76787.58,25.0,0.9883,1e-05,1.32555]
[1777348951442,61.65,76787.05,25.0,0.98832,1e-05,1.32374]
[1777348956478,61.65,76787.23,25.0,0.98832,1e-05,1.32355]
[1777348962519,61.65,76787.36,25.0,0.98832,1e-05,1.32341]
[1777348968562,61.65,76787.53,25.0,0.98832,1e-05,1.32323]
[1777348973597,61.65,76787.53,25.0,0.98832,1e-05,1.32324]
[1777348978631,61.65,76787.75,25.0,0.98832,1e-05,1.32301]
[1777348979639,61.65,76789.86,25.0,0.98835,1e-05,1.32068]
[1777348980646,61.65,76792.81,25.0,0.98838,1e-05,1.31744]
[1777348981652,61.65,76796.51,25.0,0.98842,1e-05,1.31339]
[1777348985680,61.66,76798.73,25.0,0.98845,1e-05,1.31103]
[1777348987695,61.66,76797.73,25.0,0.98844,1e-05,1.31217]
[1777348992730,61.66,76796.56,25.0,0.98842,1e-05,1.31355]
[1777348993736,61.66,76793.04,25.0,0.98838,1e-05,1.31743]
[1777348995751,61.66,76792.09,25.0,0.98837,1e-05,1.31849]
[1777348997769,61.66,76789.87,25.0,0.98834,1e-05,1.32095]
[1777349003811,61.66,76789.72,25.0,0.98834,1e-05,1.32112]
[1777349004820,61.66,76792.17,25.0,0.98837,1e-05,1.31842]
[1777349005825,61.66,76795.24,25.0,0.98841,1e-05,1.31505]
[1777349006832,61.66,76796.34,25.0,0.98842,1e-05,1.31385]
[1777349008847,61.66,76795.68,25.0,0.98841,1e-05,1.31461]
[1777349012874,61.66,76795.09,25.0,0.98842,1e-05,1.31293]
[1777349013881,61.66,76796.46,25.0,0.98844,1e-05,1.31144]
[1777349016902,61.66,76795.69,25.0,0.98843,1e-05,1.31234]
[1777349018916,61.66,76794.35,25.0,0.98841,1e-05,1.31385]
[1777349020930,61.66,76793.27,25.0,0.9884,1e-05,1.31506]
[1777349022944,61.66,76793.96,25.0,0.98841,1e-05,1.31433]
[1777349024958,61.66,76792.87,25.0,0.9884,1e-05,1.31555]
[1777349032011,61.66,76794.15,25.0,0.98841,1e-05,1.31423]
[1777349036038,61.66,76794.91,25.0,0.98842,1e-05,1.31345]
[1777349042080,61.66,76794.18,25.0,0.98841,1e-05,1.31435]
[1777349043087,61.66,76795.03,25.0,0.98842,1e-05,1.31343]
[1777349044094,61.66,76794.08,25.0,0.98841,1e-05,1.31449]
[1777349048121,61.66,76793.34,25.0,0.9884,1e-05,1.31535]
[1777349050135,61.66,76794.05,25.0,0.98841,1e-05,1.31459]
[1777349053157,61.66,76795.27,25.0,0.98842,1e-05,1.31329]
[1777349059199,61.66,76795.16,25.0,0.98842,1e-05,1.3135]
[1777349064234,61.66,76795.86,25.0,0.98842,1e-05,1.3128]
[1777349071283,61.67,76795.91,25.0,0.98844,1e-05,1.31047]
[1777349073297,61.67,76794.53,25.0,0.98843,1e-05,1.31201]
[1777349074305,61.67,76792.48,25.0,0.9884,1e-05,1.31428]
[1777349076319,61.67,76793.35,25.0,0.98841,1e-05,1.31335]
[1777349078332,61.67,76792.44,25.0,0.9884,1e-05,1.31437]
[1777349081355,61.67,76790.89,25.0,0.98839,1e-05,1.31611]
[1777349089410,61.67,76791.84,25.0,0.9884,1e-05,1.31514]
[1777349090417,61.67,76794.85,25.0,0.98843,1e-05,1.31185]
[1777349091425,61.67,76797.23,25.0,0.98846,1e-05,1.30926]
[1777349095453,61.67,76798.02,25.0,0.98846,1e-05,1.30846]
[1777349097467,61.67,76797.22,25.0,0.98846,1e-05,1.30938]
[1777349101495,61.67,76795.32,25.0,0.98843,1e-05,1.31156]
[1777349104516,61.67,76795.97,25.0,0.98844,1e-05,1.3109]
[1777349107537,61.67,76794.93,25.0,0.98843,1e-05,1.3121]
[1777349112572,61.67,76794.88,25.0,0.98843,1e-05,1.31225]
[1777349113578,61.67,76794.11,25.0,0.98842,1e-05,1.31311]
[1777349114586,61.67,76795.02,25.0,0.98843,1e-05,1.31213]
[1777349116600,61.67,76796.12,25.0,0.98844,1e-05,1.31096]
[1777349118613,61.67,76795.38,25.0,0.98843,1e-05,1.31181]
[1777349125663,61.67,76794.79,25.0,0.98842,1e-05,1.31259]
[1777349135733,61.68,76795.96,25.0,0.98845,1e-05,1.3091]
[1777349137747,61.68,76798.84,25.0,0.98849,1e-05,1.30599]
[1777349139761,61.68,76797.51,25.0,0.98847,1e-05,1.3075]
[1777349144796,61.68,76797.65,25.0,0.98847,1e-05,1.30747]
[1777349150838,61.68,76797.51,25.0,0.98847,1e-05,1.30779]
[1777349152852,61.68,76795.2,25.0,0.98844,1e-05,1.31036]
[1777349155873,61.68,76795.87,25.0,0.98845,1e-05,1.30968]
[1777349161915,61.68,76796.83,25.0,0.98846,1e-05,1.30875]
[1777349162922,61.68,76797.8,25.0,0.98847,1e-05,1.30771]
[1777349163929,61.68,76796.97,25.0,0.98846,1e-05,1.30864]
[1777349168964,61.68,76796.97,25.0,0.98846,1e-05,1.30875]
[1777349173999,61.68,76796.47,25.0,0.98845,1e-05,1.3094]
[1777349187091,61.69,76794.76,25.0,0.98843,1e-05,1.31155]
[1777349188097,61.69,76788.89,25.0,0.98836,1e-05,1.31802]
[1777349189104,61.69,76788.18,25.0,0.98835,1e-05,1.31881]
[1777349193133,61.69,76787.68,25.0,0.98837,1e-05,1.31699]
[1777349195147,61.69,76786.63,25.0,0.98836,1e-05,1.31816]
[1777349198168,61.69,76784.84,25.0,0.98834,1e-05,1.32015]
[1777349202196,61.69,76783.87,25.0,0.98832,1e-05,1.32123]
[1777349205217,61.69,76785.15,25.0,0.98834,1e-05,1.31982]
[1777349206224,61.69,76787.38,25.0,0.98836,1e-05,1.31737]
[1777349207231,61.69,76790.17,25.0,0.9884,1e-05,1.31431]
[1777349208238,61.69,76792.37,25.0,0.98842,1e-05,1.31191]
[1777349213273,61.69,76795.69,25.0,0.98846,1e-05,1.30837]
[1777349215287,61.69,76796.84,25.0,0.98847,1e-05,1.30716]
[1777349219315,61.69,76795.71,25.0,0.98846,1e-05,1.3085]
[1777349221329,61.69,76796.44,25.0,0.98846,1e-05,1.30775]
[1777349223343,61.69,76793.15,25.0,0.98843,1e-05,1.31141]
[1777349224350,61.69,76790.54,25.0,0.9884,1e-05,1.3143]
[1777349225357,61.69,76791.2,25.0,0.9884,1e-05,1.31358]
[1777349229384,61.69,76791.88,25.0,0.98841,1e-05,1.3129]
[1777349230392,61.69,76793.04,25.0,0.98842,1e-05,1.31164]
[1777349232406,61.69,76793.85,25.0,0.98843,1e-05,1.31079]
[1777349235429,61.69,76795.14,25.0,0.98845,1e-05,1.30944]
[1777349239455,61.69,76795.79,25.0,0.98845,1e-05,1.30882]
[1777349244490,61.69,76796.62,25.0,0.98846,1e-05,1.30803]
[1777349246504,61.69,76797.38,25.0,0.98847,1e-05,1.30726]
[1777349251539,61.7,76796.94,25.0,0.98848,1e-05,1.3055]
[1777349256575,61.7,76801.54,25.0,0.98853,1e-05,1.30062]
[1777349257582,61.7,76804.22,25.0,0.98856,1e-05,1.29774]
[1777349258755,61.7,76807.26,25.0,0.9886,1e-05,1.29448]
[1777349259596,61.7,76808.02,25.0,0.9886,1e-05,1.29371]
[1777349260603,61.7,76808.89,25.0,0.98861,1e-05,1.29281]
[1777349264631,61.7,76808.12,25.0,0.9886,1e-05,1.29386]
[1777349267652,61.7,76809.6,25.0,0.98862,1e-05,1.29241]
[1777349273694,61.71,76809.8,25.0,0.98862,1e-05,1.2925]
[1777349274701,61.71,76808.78,25.0,0.98861,1e-05,1.29366]
[1777349275708,61.71,76809.6,25.0,0.98861,1e-05,1.29282]
[1777349285777,61.71,76808.61,25.0,0.9886,1e-05,1.29441]
[1777349286785,61.71,76807.57,25.0,0.98859,1e-05,1.29559]
[1777349287791,61.71,76804.72,25.0,0.98855,1e-05,1.29873]
[1777349288799,61.71,76805.4,25.0,0.98856,1e-05,1.29803]
[1777349290813,61.71,76806.69,25.0,0.98857,1e-05,1.29671]
[1777349294841,61.72,76806.02,25.0,0.98856,1e-05,1.29761]
[1777349297862,61.72,76807.05,25.0,0.98857,1e-05,1.29662]
[1777349302896,61.72,76806.89,25.0,0.98857,1e-05,1.29703]
[1777349303904,61.72,76806.12,25.0,0.98856,1e-05,1.29791]
[1777349304912,61.72,76807.35,25.0,0.98857,1e-05,1.29662]
[1777349308939,61.72,76807.99,25.0,0.98858,1e-05,1.29611]
[1777349312967,61.72,76803.67,25.0,0.98855,1e-05,1.29863]
[1777349318003,61.73,76803.41,25.0,0.98854,1e-05,1.29919]
[1777349323038,61.73,76803.37,25.0,0.98854,1e-05,1.29945]
[1777349324045,61.73,76804.05,25.0,0.98855,1e-05,1.29876]
[1777349329080,61.73,76802.63,25.0,0.98853,1e-05,1.30052]
[1777349331095,61.73,76803.41,25.0,0.98854,1e-05,1.29975]
[1777349332102,61.73,76805.58,25.0,0.98856,1e-05,1.29743]
[1777349333109,61.73,76808.03,25.0,0.98859,1e-05,1.29482]
[1777349334116,61.73,76808.95,25.0,0.9886,1e-05,1.29387]
[1777349336130,61.73,76809.61,25.0,0.98861,1e-05,1.29326]
[1777349337138,61.73,76810.3,25.0,0.98861,1e-05,1.29256]
[1777349342173,61.74,76807.55,25.0,0.98858,1e-05,1.29582]
[1777349343179,61.74,76806.63,25.0,0.98857,1e-05,1.29686]
[1777349347208,61.74,76805.66,25.0,0.98856,1e-05,1.2981]
[1777349349221,61.74,76801.62,25.0,0.98851,1e-05,1.30258]
[1777349350229,61.74,76799.45,25.0,0.98848,1e-05,1.30499]
[1777349351236,61.74,76800.35,25.0,0.98849,1e-05,1.30403]
[1777349353250,61.74,76801.8,25.0,0.98851,1e-05,1.30252]
[1777349354257,61.74,76802.7,25.0,0.98852,1e-05,1.30157]
[1777349357278,61.74,76803.54,25.0,0.98853,1e-05,1.30076]
[1777349360299,61.74,76804.28,25.0,0.98854,1e-05,1.30007]
[1777349361306,61.74,76805.46,25.0,0.98855,1e-05,1.29882]
[1777349362313,61.74,76806.79,25.0,0.98856,1e-05,1.29741]
[1777349363320,61.74,76807.56,25.0,0.98857,1e-05,1.29662]
[1777349367347,61.75,76809.88,25.0,0.9886,1e-05,1.29427]
[1777349368355,61.75,76813.83,25.0,0.98864,1e-05,1.29004]
[1777349369361,61.75,76820.38,25.0,0.98871,1e-05,1.28302]
[1777349370369,61.75,76822.74,25.0,0.98874,1e-05,1.28055]
[1777349371375,61.75,76824.53,25.0,0.98878,1e-05,1.27636]
[1777349372383,61.75,76825.37,25.0,0.98878,1e-05,1.27553]
[1777349373390,61.75,76826.27,25.0,0.98879,1e-05,1.27465]
[1777349374397,61.75,76827.93,25.0,0.98881,1e-05,1.27296]
[1777349379433,61.75,76827.38,25.0,0.9888,1e-05,1.274]
[1777349382454,61.76,76828.99,25.0,0.98881,1e-05,1.27254]
[1777349387489,61.76,76828.83,25.0,0.98881,1e-05,1.27317]
[1777349392524,61.77,76828.91,25.0,0.9888,1e-05,1.27354]
[1777349395545,61.77,76829.7,25.0,0.98881,1e-05,1.27297]
[1777349397558,61.77,76828.45,25.0,0.98879,1e-05,1.2745]
[1777349399572,61.77,76827.55,25.0,0.98878,1e-05,1.27565]
[1777349400580,61.77,76826.58,25.0,0.98877,1e-05,1.27678]
[1777349402594,61.77,76824.54,25.0,0.98875,1e-05,1.27914]
[1777349403601,61.77,76820.75,25.0,0.9887,1e-05,1.2833]
[1777349404608,61.78,76822.07,25.0,0.98872,1e-05,1.28196]
[1777349405615,61.78,76824.53,25.0,0.98874,1e-05,1.27939]
[1777349407629,61.78,76825.27,25.0,0.98875,1e-05,1.27876]
[1777349408636,61.78,76825.99,25.0,0.98876,1e-05,1.27808]
[1777349409643,61.78,76827.17,25.0,0.98877,1e-05,1.2769]
[1777349411657,61.78,76829.41,25.0,0.98879,1e-05,1.27467]
[1777349413671,61.78,76829.99,25.0,0.9888,1e-05,1.27423]
[1777349415685,61.78,76831.28,25.0,0.98881,1e-05,1.27304]
[1777349418707,61.79,76829.99,25.0,0.98879,1e-05,1.27471]
[1777349422734,61.79,76831.49,25.0,0.98881,1e-05,1.27347]
[1777349427768,61.8,76831.66,25.0,0.9888,1e-05,1.27377]
[1777349430790,61.8,76838.19,25.0,0.98887,1e-05,1.26708]
[1777349431894,61.8,76838.19,25.0,0.98887,1e-05,1.26708]
[1777349432231,61.8,76841.25,25.0,0.98892,1e-05,1.2616]
[1777349432803,61.8,76843.67,25.0,0.98895,1e-05,1.25914]
[1777349433814,61.8,76844.23,25.0,0.98895,1e-05,1.25867]
[1777349434819,61.8,76845.01,25.0,0.98896,1e-05,1.25796]
[1777349435826,61.8,76845.93,25.0,0.98897,1e-05,1.25711]
[1777349436833,61.8,76841.04,25.0,0.98892,1e-05,1.26241]
[1777349437840,61.81,76839.25,25.0,0.98889,1e-05,1.26443]
[1777349438847,61.81,76838.5,25.0,0.98889,1e-05,1.26534]
[1777349441868,61.81,76840.71,25.0,0.98891,1e-05,1.2633]
[1777349442875,61.81,76842.42,25.0,0.98892,1e-05,1.26159]
[1777349443882,61.81,76843.52,25.0,0.98893,1e-05,1.26054]
[1777349445896,61.81,76845.64,25.0,0.98896,1e-05,1.25851]
[1777349446903,61.81,76847.67,25.0,0.98898,1e-05,1.25648]
[1777349451940,61.82,76847.53,25.0,0.98897,1e-05,1.25723]
[1777349457981,61.83,76847.75,25.0,0.98896,1e-05,1.2577]
[1777349463017,61.83,76847.96,25.0,0.98896,1e-05,1.25806]
[1777349466038,61.84,76848.87,25.0,0.98897,1e-05,1.25745]
[1777349467045,61.84,76847.15,25.0,0.98895,1e-05,1.25939]
[1777349468052,61.84,76841.74,25.0,0.98889,1e-05,1.26525]
[1777349469059,61.84,76835.58,25.0,0.98882,1e-05,1.27194]
[1777349471072,61.84,76835.51,25.0,0.98882,1e-05,1.27221]
[1777349472079,61.84,76837.65,25.0,0.98884,1e-05,1.27002]
[1777349473087,61.84,76839.91,25.0,0.98886,1e-05,1.2677]
[1777349474094,61.84,76840.41,25.0,0.98887,1e-05,1.26726]
[1777349475101,61.84,76839.78,25.0,0.98886,1e-05,1.26803]
[1777349477114,61.85,76840.69,25.0,0.98887,1e-05,1.26726]
[1777349479129,61.85,76839.1,25.0,0.98885,1e-05,1.26915]
[1777349481143,61.85,76840.16,25.0,0.98886,1e-05,1.26822]
[1777349485171,61.85,76842.12,25.0,0.98887,1e-05,1.26651]
[1777349486178,61.86,76845.04,25.0,0.9889,1e-05,1.2636]
[1777349487184,61.86,76846.91,25.0,0.98892,1e-05,1.26172]
[1777349492220,61.86,76844.94,25.0,0.98892,1e-05,1.26202]
[1777349493228,61.86,76842.54,25.0,0.98889,1e-05,1.26468]
[1777349494235,61.86,76843.61,25.0,0.9889,1e-05,1.26364]
[1777349496249,61.87,76844.31,25.0,0.9889,1e-05,1.26311]
[1777349501286,61.87,76844.75,25.0,0.9889,1e-05,1.26316]
[1777349502427,61.87,76844.75,25.0,0.9889,1e-05,1.26316]
[1777349502446,61.87,76845.08,25.0,0.98891,1e-05,1.26291]
[1777349502508,61.87,76845.08,25.0,0.98891,1e-05,1.26291]
[1777349503299,61.87,76847.34,25.0,0.98893,1e-05,1.26062]
[1777349504308,61.87,76851.38,25.0,0.98897,1e-05,1.25645]
[1777349505314,61.88,76849.47,25.0,0.98895,1e-05,1.25859]
[1777349506321,61.88,76848.46,25.0,0.98894,1e-05,1.25977]
[1777349508335,61.88,76849.56,25.0,0.98895,1e-05,1.25882]
[1777349510349,61.88,76850.91,25.0,0.98896,1e-05,1.25762]
[1777349511356,61.88,76853.13,25.0,0.98898,1e-05,1.25539]
[1777349512363,61.88,76854.79,25.0,0.989,1e-05,1.25375]
[1777349514376,61.88,76857.15,25.0,0.98902,1e-05,1.2515]
[1777349515384,61.89,76857.91,25.0,0.98903,1e-05,1.25082]
[1777349517398,61.89,76859.38,25.0,0.98904,1e-05,1.24952]
[1777349518405,61.89,76860.4,25.0,0.98905,1e-05,1.24857]
[1777349519411,61.89,76859.67,25.0,0.98904,1e-05,1.24946]
[1777349521425,61.89,76862.2,25.0,0.98907,1e-05,1.24704]
[1777349522433,61.89,76860.48,25.0,0.98905,1e-05,1.24898]
[1777349523440,61.9,76861.24,25.0,0.98906,1e-05,1.2483]
[1777349525456,61.9,76862.23,25.0,0.98907,1e-05,1.2475]
[1777349526164,61.9,76862.23,25.0,0.98907,1e-05,1.2475]
[1777349526463,61.9,76868.79,25.0,0.98913,1e-05,1.24075]
[1777349527470,61.9,76872.12,25.0,0.98917,1e-05,1.2374]
[1777349528477,61.9,76871.16,25.0,0.98916,1e-05,1.23855]
[1777349529484,61.9,76870.31,25.0,0.98915,1e-05,1.23958]
[1777349530491,61.9,76871.55,25.0,0.98916,1e-05,1.23842]
[1777349536533,61.91,76872.0,25.0,0.98915,1e-05,1.2388]
[1777349538547,61.92,76874.23,25.0,0.98918,1e-05,1.23675]
[1777349539554,61.92,76877.29,25.0,0.98921,1e-05,1.23371]
[1777349541568,61.92,76874.92,25.0,0.98918,1e-05,1.23648]
[1777349542575,61.92,76873.62,25.0,0.98916,1e-05,1.23798]
[1777349543582,61.92,76872.68,25.0,0.98915,1e-05,1.23911]
[1777349545596,61.93,76874.08,25.0,0.98916,1e-05,1.23793]
[1777349549624,61.93,76874.76,25.0,0.98916,1e-05,1.2378]
[1777349552645,61.93,76872.01,25.0,0.98915,1e-05,1.2388]
[1777349553652,61.94,76868.81,25.0,0.98911,1e-05,1.24229]
[1777349554659,61.94,76867.18,25.0,0.9891,1e-05,1.24413]
[1777349555665,61.94,76865.21,25.0,0.98907,1e-05,1.24633]
[1777349557682,61.94,76865.84,25.0,0.98908,1e-05,1.24592]
[1777349562717,61.95,76865.49,25.0,0.98907,1e-05,1.24691]
[1777349569765,61.96,76866.69,25.0,0.98907,1e-05,1.2465]
[1777349574801,61.96,76866.97,25.0,0.98907,1e-05,1.2468]
[1777349580845,61.97,76866.1,25.0,0.98905,1e-05,1.24841]
[1777349587893,61.98,76865.98,25.0,0.98904,1e-05,1.24932]
[1777349588900,61.98,76866.97,25.0,0.98905,1e-05,1.24839]
[1777349597963,61.99,76863.84,25.0,0.98901,1e-05,1.25266]
[1777349602997,61.99,76866.31,25.0,0.98903,1e-05,1.25056]
[1777349604007,61.99,76867.62,25.0,0.98904,1e-05,1.24929]
[1777349605011,61.99,76868.92,25.0,0.98906,1e-05,1.24803]
[1777349607026,61.99,76867.31,25.0,0.98904,1e-05,1.24995]
[1777349612061,61.99,76867.28,25.0,0.98906,1e-05,1.24766]
[1777349613068,61.99,76868.24,25.0,0.98907,1e-05,1.24666]
[1777349614076,61.99,76870.99,25.0,0.9891,1e-05,1.24377]
[1777349615083,61.99,76872.34,25.0,0.98911,1e-05,1.24236]
[1777349620118,62.0,76869.18,25.0,0.98907,1e-05,1.24591]
[1777349623139,62.0,76868.47,25.0,0.98907,1e-05,1.24665]
[1777349628174,62.0,76869.35,25.0,0.98908,1e-05,1.24585]
[1777349629180,62.0,76870.08,25.0,0.98908,1e-05,1.24508]
[1777349634216,62.0,76868.83,25.0,0.98907,1e-05,1.24639]
[1777349636230,62.0,76869.61,25.0,0.98908,1e-05,1.24557]
[1777349639256,62.0,76874.16,25.0,0.98913,1e-05,1.24081]
[1777349640263,62.0,76877.24,25.0,0.98916,1e-05,1.2376]
[1777349644291,62.0,76878.56,25.0,0.98917,1e-05,1.23622]
[1777349648320,62.0,76877.69,25.0,0.98916,1e-05,1.23713]
[1777349655369,62.0,76877.48,25.0,0.98916,1e-05,1.23735]
[1777349657383,62.0,76876.85,25.0,0.98916,1e-05,1.238]
[1777349658389,62.0,76875.81,25.0,0.98914,1e-05,1.23909]
[1777349663424,62.0,76875.45,25.0,0.98914,1e-05,1.23946]
[1777349664432,62.0,76876.74,25.0,0.98915,1e-05,1.23812]
[1777349668461,62.0,76877.42,25.0,0.98916,1e-05,1.23741]
[1777349673496,62.0,76878.25,25.0,0.98919,1e-05,1.23425]
[1777349675510,62.0,76877.66,25.0,0.98918,1e-05,1.23486]
[1777349676517,62.0,76875.57,25.0,0.98916,1e-05,1.23704]
[1777349677524,62.0,76874.92,25.0,0.98915,1e-05,1.23772]
[1777349682558,62.0,76875.53,25.0,0.98916,1e-05,1.23708]
[1777349687594,62.0,76874.84,25.0,0.98915,1e-05,1.2378]
[1777349689608,62.0,76875.53,25.0,0.98916,1e-05,1.23708]
[1777349690615,62.0,76876.15,25.0,0.98917,1e-05,1.23643]
[1777349691621,62.0,76877.52,25.0,0.98918,1e-05,1.23501]
[1777349692506,62.0,76877.52,25.0,0.98918,1e-05,1.23501]
[1777349692629,62.0,76878.67,25.0,0.98919,1e-05,1.23381]
[1777349693636,62.0,76881.73,25.0,0.98923,1e-05,1.23063]
[1777349695649,62.0,76881.71,25.0,0.98923,1e-05,1.23065]
[1777349697664,62.0,76882.33,25.0,0.98923,1e-05,1.23001]
[1777349702699,62.0,76881.71,25.0,0.98923,1e-05,1.23065]
[1777349704712,62.0,76882.42,25.0,0.98923,1e-05,1.22991]
[1777349709748,62.0,76882.02,25.0,0.98923,1e-05,1.23033]
[1777349712769,62.0,76877.93,25.0,0.98919,1e-05,1.23458]
[1777349713776,62.0,76874.65,25.0,0.98915,1e-05,1.238]
[1777349715790,62.0,76873.61,25.0,0.98914,1e-05,1.23908]
[1777349718811,62.0,76872.99,25.0,0.98913,1e-05,1.23973]
[1777349719817,62.0,76873.63,25.0,0.98914,1e-05,1.23906]
[1777349720825,62.0,76875.92,25.0,0.98917,1e-05,1.23667]
[1777349721832,62.0,76876.6,25.0,0.98917,1e-05,1.23596]
[1777349722838,62.0,76878.55,25.0,0.98919,1e-05,1.23393]
[1777349729887,62.0,76878.16,25.0,0.98919,1e-05,1.23434]
[1777349732909,62.0,76879.79,25.0,0.98923,1e-05,1.23035]
[1777349733916,62.0,76882.6,25.0,0.98926,1e-05,1.22744]
[1777349734923,62.0,76885.46,25.0,0.98929,1e-05,1.22447]
[1777349736936,62.0,76886.18,25.0,0.98929,1e-05,1.22373]
[1777349738951,62.0,76886.67,25.0,0.9893,1e-05,1.22322]
[1777349740966,62.0,76887.65,25.0,0.98931,1e-05,1.22221]
[1777349741973,62.0,76888.78,25.0,0.98932,1e-05,1.22104]
[1777349744106,62.0,76888.7,25.0,0.98932,1e-05,1.22113]
[1777349744219,62.0,76888.7,25.0,0.98932,1e-05,1.22113]
[1777349744292,62.0,76888.77,25.0,0.98932,1e-05,1.22105]
[1777349744994,62.0,76889.87,25.0,0.98933,1e-05,1.21992]
[1777349746000,62.0,76891.65,25.0,0.98935,1e-05,1.21809]
[1777349747008,62.0,76893.75,25.0,0.98937,1e-05,1.21592]
[1777349748016,62.0,76897.43,25.0,0.98941,1e-05,1.21215]
[1777349749022,62.0,76899.06,25.0,0.98943,1e-05,1.21047]
[1777349750030,62.0,76901.11,25.0,0.98945,1e-05,1.20838]
[1777349751036,62.0,76900.53,25.0,0.98944,1e-05,1.20897]
[1777349753050,62.0,76901.39,25.0,0.98945,1e-05,1.20809]
[1777349754058,62.0,76898.31,25.0,0.98942,1e-05,1.21124]
[1777349755065,62.0,76895.44,25.0,0.98939,1e-05,1.21419]
[1777349760100,62.0,76895.97,25.0,0.9894,1e-05,1.21364]
[1777349762113,62.0,76897.15,25.0,0.98941,1e-05,1.21243]
[1777349764127,62.0,76893.16,25.0,0.98937,1e-05,1.21653]
[1777349765135,62.0,76888.66,25.0,0.98932,1e-05,1.22117]
[1777349767148,62.0,76887.53,25.0,0.98931,1e-05,1.22233]
[1777349769163,62.0,76888.65,25.0,0.98932,1e-05,1.22118]
[1777349770172,62.0,76891.18,25.0,0.98935,1e-05,1.21857]
[1777349771177,62.0,76894.26,25.0,0.98938,1e-05,1.2154]
[1777349772183,62.0,76895.68,25.0,0.98939,1e-05,1.21394]
[1777349773191,62.0,76897.53,25.0,0.98941,1e-05,1.21204]
[1777349774197,62.0,76900.78,25.0,0.98945,1e-05,1.20871]
[1777349775439,62.0,76899.45,25.0,0.98943,1e-05,1.21007]
[1777349776212,62.0,76898.73,25.0,0.98942,1e-05,1.21081]
[1777349777219,62.0,76899.41,25.0,0.98943,1e-05,1.21012]
[1777349779233,62.0,76900.77,25.0,0.98945,1e-05,1.20872]
[1777349780239,62.0,76901.54,25.0,0.98945,1e-05,1.20794]
[1777349781246,62.0,76903.56,25.0,0.98948,1e-05,1.20587]
[1777349784268,62.0,76902.92,25.0,0.98947,1e-05,1.20652]
[1777349785275,62.0,76904.82,25.0,0.98949,1e-05,1.20458]
[1777349786282,62.0,76905.45,25.0,0.98949,1e-05,1.20394]
[1777349787289,62.0,76906.75,25.0,0.98951,1e-05,1.20262]
[1777349788296,62.0,76912.12,25.0,0.98956,1e-05,1.19715]
[1777349789303,62.0,76913.88,25.0,0.98958,1e-05,1.19537]
[1777349790311,62.0,76913.17,25.0,0.98957,1e-05,1.19609]
[1777349791318,62.0,76911.46,25.0,0.98958,1e-05,1.19557]
[1777349792324,62.0,76913.12,25.0,0.98959,1e-05,1.19389]
[1777349794339,62.0,76914.62,25.0,0.98961,1e-05,1.19237]
[1777349795346,62.0,76913.26,25.0,0.98959,1e-05,1.19375]
[1777349800381,62.0,76913.27,25.0,0.98959,1e-05,1.19374]
[1777349803402,62.0,76914.01,25.0,0.9896,1e-05,1.19299]
[1777349806423,62.0,76915.68,25.0,0.98962,1e-05,1.1913]
[1777349807430,62.0,76916.53,25.0,0.98963,1e-05,1.19044]
[1777349811458,62.0,76914.41,25.0,0.98961,1e-05,1.19258]
[1777349813472,62.0,76915.52,25.0,0.98962,1e-05,1.19146]
[1777349814479,62.0,76914.46,25.0,0.98961,1e-05,1.19253]
[1777349818508,62.0,76916.54,25.0,0.98963,1e-05,1.19043]
[1777349820786,62.0,76917.05,25.0,0.98963,1e-05,1.18991]
[1777349820521,62.0,76917.69,25.0,0.98964,1e-05,1.18927]
[1777349820925,62.0,76917.69,25.0,0.98964,1e-05,1.18927]
[1777349820991,62.0,76917.69,25.0,0.98964,1e-05,1.18927]
[1777349821077,62.0,76917.69,25.0,0.98964,1e-05,1.18927]
[1777349821528,62.0,76926.69,25.0,0.98973,1e-05,1.18021]
[1777349822536,62.0,76934.04,25.0,0.98981,1e-05,1.17285]
[1777349823543,62.0,76935.77,25.0,0.98982,1e-05,1.17112]
[1777349827571,62.0,76934.32,25.0,0.98981,1e-05,1.17257]
[1777349828578,62.0,76933.71,25.0,0.9898,1e-05,1.17318]
[1777349831601,62.0,76936.4,25.0,0.98983,1e-05,1.17049]
[1777349836637,62.0,76937.45,25.0,0.98984,1e-05,1.16945]
[1777349838651,62.0,76936.29,25.0,0.98983,1e-05,1.1706]
[1777349840665,62.0,76930.67,25.0,0.98977,1e-05,1.17622]
[1777349841671,62.0,76927.4,25.0,0.98974,1e-05,1.17949]
[1777349842678,62.0,76920.54,25.0,0.98967,1e-05,1.18639]
[1777349843686,62.0,76918.21,25.0,0.98965,1e-05,1.18874]
[1777349844693,62.0,76915.52,25.0,0.98962,1e-05,1.19146]
[1777349845700,62.0,76911.89,25.0,0.98958,1e-05,1.19514]
[1777349846504,62.0,76911.89,25.0,0.98958,1e-05,1.19514]
[1777349846707,62.0,76906.66,25.0,0.98953,1e-05,1.20045]
[1777349847714,62.0,76899.44,25.0,0.98945,1e-05,1.20782]
[1777349849728,62.0,76902.89,25.0,0.98949,1e-05,1.20429]
[1777349850734,62.0,76907.27,25.0,0.98953,1e-05,1.19983]
[1777349852770,62.0,76907.92,25.0,0.98956,1e-05,1.19692]
[1777349852749,62.0,76908.88,25.0,0.98957,1e-05,1.19594]
[1777349856776,62.0,76905.2,25.0,0.98953,1e-05,1.19968]
[1777349858719,62.0,76904.74,25.0,0.98953,1e-05,1.20015]
[1777349863826,62.0,76902.16,25.0,0.9895,1e-05,1.20278]
[1777349864770,62.0,76902.16,25.0,0.9895,1e-05,1.20278]
[1777349866847,62.0,76900.97,25.0,0.98949,1e-05,1.20399]
[1777349867854,62.0,76901.78,25.0,0.98949,1e-05,1.20317]
[1777349870697,62.0,76901.82,25.0,0.9895,1e-05,1.20312]
[1777349872888,62.0,76901.0,25.0,0.98949,1e-05,1.20396]
[1777349873895,62.0,76900.07,25.0,0.98948,1e-05,1.20491]
[1777349875909,62.0,76898.84,25.0,0.98946,1e-05,1.20617]
[1777349876917,62.0,76897.61,25.0,0.98945,1e-05,1.20742]
[1777349879938,62.0,76898.55,25.0,0.98946,1e-05,1.20646]
[1777349884973,62.0,76899.43,25.0,0.98947,1e-05,1.20556]
[1777349887625,62.0,76899.43,25.0,0.98947,1e-05,1.20556]
[1777349887684,62.0,76899.91,25.0,0.98948,1e-05,1.20507]
[1777349887994,62.0,76893.69,25.0,0.98941,1e-05,1.21144]
[1777349889000,62.0,76891.39,25.0,0.98939,1e-05,1.2138]
[1777349894035,62.0,76891.39,25.0,0.98939,1e-05,1.2138]
[1777349896050,62.0,76890.62,25.0,0.98938,1e-05,1.21459]
[1777349897367,62.0,76890.62,25.0,0.98938,1e-05,1.21459]
[1777349897408,62.0,76888.26,25.0,0.98935,1e-05,1.21702]
[1777349898064,62.0,76882.7,25.0,0.9893,1e-05,1.22276]
[1777349899070,62.0,76878.9,25.0,0.98925,1e-05,1.22669]
[1777349902092,62.0,76877.16,25.0,0.98924,1e-05,1.22849]
[1777349905162,62.0,76877.01,25.0,0.98923,1e-05,1.22865]
[1777349905190,62.0,76875.89,25.0,0.98922,1e-05,1.22981]
[1777349907127,62.0,76874.67,25.0,0.98921,1e-05,1.23108]
[1777349913169,62.0,76874.7,25.0,0.98923,1e-05,1.22875]
[1777349918203,62.0,76874.56,25.0,0.98923,1e-05,1.2289]
[1777349918987,62.0,76874.56,25.0,0.98923,1e-05,1.2289]
[1777349919211,62.0,76869.98,25.0,0.98918,1e-05,1.23366]
[1777349920218,62.0,76866.66,25.0,0.98914,1e-05,1.23712]
[1777349921225,62.0,76865.57,25.0,0.98913,1e-05,1.23826]
[1777349926260,62.0,76864.08,25.0,0.98912,1e-05,1.23982]
[1777349928274,62.0,76866.19,25.0,0.98914,1e-05,1.23761]
[1777349930990,62.0,76866.09,25.0,0.98914,1e-05,1.23772]
[1777349933309,62.0,76868.09,25.0,0.98916,1e-05,1.23563]
[1777349935323,62.0,76868.91,25.0,0.98917,1e-05,1.23478]
[1777349937083,62.0,76869.01,25.0,0.98917,1e-05,1.23467]
[1777349937336,62.0,76867.7,25.0,0.98916,1e-05,1.23604]
[1777349938344,62.0,76868.51,25.0,0.98916,1e-05,1.23519]
[1777349944385,62.0,76865.65,25.0,0.98913,1e-05,1.23818]
[1777349945393,62.0,76864.44,25.0,0.98912,1e-05,1.23944]
[1777349947407,62.0,76863.52,25.0,0.98911,1e-05,1.2404]
[1777349949107,62.0,76863.59,25.0,0.98911,1e-05,1.24033]
[1777349950490,62.0,76864.16,25.0,0.98912,1e-05,1.23974]
[1777349950845,62.0,76864.16,25.0,0.98912,1e-05,1.23974]
[1777349950889,62.0,76862.89,25.0,0.9891,1e-05,1.24106]
[1777349951434,62.0,76861.37,25.0,0.98909,1e-05,1.24266]
[1777349952441,62.0,76856.92,25.0,0.98904,1e-05,1.24733]
[1777349953449,62.0,76856.02,25.0,0.98903,1e-05,1.24827]
[1777349955463,62.0,76856.63,25.0,0.98904,1e-05,1.24763]
[1777349960498,62.0,76855.81,25.0,0.98903,1e-05,1.24849]
[1777349961505,62.0,76854.6,25.0,0.98901,1e-05,1.24977]
[1777349963519,62.0,76853.78,25.0,0.98901,1e-05,1.25063]
[1777349967547,62.0,76853.16,25.0,0.989,1e-05,1.25128]
[1777349971575,62.0,76851.51,25.0,0.989,1e-05,1.2507]
[1777349977617,62.0,76851.56,25.0,0.989,1e-05,1.25064]
[1777349978624,62.0,76848.39,25.0,0.98897,1e-05,1.25399]
[1777349980638,62.0,76847.05,25.0,0.98895,1e-05,1.2554]
[1777349982651,62.0,76846.0,25.0,0.98894,1e-05,1.25651]
[1777349983659,62.0,76843.97,25.0,0.98892,1e-05,1.25866]
[1777349984666,62.0,76842.73,25.0,0.98891,1e-05,1.25998]
[1777349985031,62.0,76842.73,25.0,0.98891,1e-05,1.25998]
[1777349986680,62.0,76844.56,25.0,0.98893,1e-05,1.25804]
[1777349987687,62.0,76843.42,25.0,0.98891,1e-05,1.25924]
[1777349991715,62.0,76834.91,25.0,0.98882,1e-05,1.26829]
[1777349992722,62.0,76833.31,25.0,0.9888,1e-05,1.26999]
[1777349993729,62.0,76832.06,25.0,0.98879,1e-05,1.27133]
[1777349994736,62.0,76830.19,25.0,0.98877,1e-05,1.27332]
[1777349997757,62.0,76821.08,25.0,0.98867,1e-05,1.28309]
[1777349998404,62.0,76821.08,25.0,0.98867,1e-05,1.28309]
[1777349998763,62.0,76816.14,25.0,0.98861,1e-05,1.28842]
[1777350000337,62.0,76816.42,25.0,0.98862,1e-05,1.28812]
[1777350000777,62.0,76812.88,25.0,0.98858,1e-05,1.29194]
[1777350001785,62.0,76806.99,25.0,0.98851,1e-05,1.29833]
[1777350002552,62.0,76806.99,25.0,0.98851,1e-05,1.29833]
[1777350002792,62.0,76802.69,25.0,0.98846,1e-05,1.303]
[1777350003799,62.0,76801.36,25.0,0.98845,1e-05,1.30445]
[1777350005813,62.0,76798.68,25.0,0.98842,1e-05,1.30738]
[1777350006820,62.0,76795.82,25.0,0.98838,1e-05,1.31051]
[1777350007827,62.0,76794.25,25.0,0.98837,1e-05,1.31222]
[1777350008340,62.0,76794.25,25.0,0.98837,1e-05,1.31222]
[1777350008834,62.0,76788.15,25.0,0.9883,1e-05,1.31892]
[1777350009841,62.0,76784.83,25.0,0.98826,1e-05,1.32258]
[1777350010848,62.0,76783.88,25.0,0.98825,1e-05,1.32363]
[1777350011855,62.0,76790.2,25.0,0.98832,1e-05,1.31667]
[1777350012862,62.0,76795.29,25.0,0.98838,1e-05,1.31109]
[1777350013910,62.0,76795.29,25.0,0.98838,1e-05,1.31109]
[1777350014876,62.0,76796.89,25.0,0.9884,1e-05,1.30933]
[1777350015883,62.0,76799.12,25.0,0.98842,1e-05,1.3069]
[1777350017897,62.0,76800.03,25.0,0.98843,1e-05,1.3059]
[1777350018904,62.0,76801.35,25.0,0.98845,1e-05,1.30446]
[1777350019911,62.0,76802.94,25.0,0.98846,1e-05,1.30273]
[1777350024946,62.0,76803.5,25.0,0.98847,1e-05,1.30212]
[1777350026960,62.0,76805.96,25.0,0.9885,1e-05,1.29945]
[1777350027967,62.0,76810.58,25.0,0.98855,1e-05,1.29443]
[1777350028974,62.0,76812.06,25.0,0.98857,1e-05,1.29283]
[1777350029981,62.0,76813.61,25.0,0.98858,1e-05,1.29115]
[1777350030988,62.0,76817.72,25.0,0.98863,1e-05,1.28671]
[1777350036023,62.0,76820.39,25.0,0.98868,1e-05,1.28147]
[1777350037030,62.0,76822.13,25.0,0.9887,1e-05,1.2796]
[1777350039048,62.0,76823.6,25.0,0.98872,1e-05,1.27803]
[1777350043076,62.0,76824.45,25.0,0.98872,1e-05,1.27712]
[1777350046097,62.0,76825.02,25.0,0.98873,1e-05,1.2765]
[1777350047104,62.0,76826.28,25.0,0.98874,1e-05,1.27516]
[1777350048769,62.0,76825.73,25.0,0.98874,1e-05,1.27574]
[1777350049118,62.0,76826.6,25.0,0.98875,1e-05,1.27481]
[1777350050125,62.0,76827.23,25.0,0.98876,1e-05,1.27414]
[1777350051132,62.0,76828.59,25.0,0.98877,1e-05,1.27268]
[1777350052139,62.0,76826.65,25.0,0.98875,1e-05,1.27476]
[1777350053145,62.0,76825.37,25.0,0.98873,1e-05,1.27613]
[1777350056167,62.0,76822.79,25.0,0.98871,1e-05,1.2789]
[1777350057174,62.0,76820.01,25.0,0.98868,1e-05,1.28188]
[1777350058181,62.0,76820.73,25.0,0.98868,1e-05,1.28111]
[1777350061202,62.0,76819.94,25.0,0.98867,1e-05,1.28196]
[1777350064223,62.0,76819.3,25.0,0.98867,1e-05,1.28265]
[1777350067244,62.0,76820.08,25.0,0.98868,1e-05,1.28181]
[1777350070265,62.0,76821.06,25.0,0.98869,1e-05,1.28075]
[1777350071272,62.0,76820.43,25.0,0.98868,1e-05,1.2815]
[1777350072279,62.0,76821.49,25.0,0.98869,1e-05,1.28042]
[1777350073286,62.0,76822.08,25.0,0.9887,1e-05,1.27985]
[1777350074293,62.0,76821.03,25.0,0.98868,1e-05,1.28104]
[1777350076307,62.0,76819.94,25.0,0.98867,1e-05,1.28234]
[1777350077314,62.0,76820.99,25.0,0.98868,1e-05,1.28128]
[1777350079328,62.0,76821.93,25.0,0.98869,1e-05,1.2804]
[1777350082349,62.01,76820.89,25.0,0.98868,1e-05,1.28171]
[1777350088981,62.01,76820.78,25.0,0.98867,1e-05,1.28208]
[1777350089397,62.01,76819.45,25.0,0.98866,1e-05,1.2837]
[1777350092419,62.01,76814.1,25.0,0.98862,1e-05,1.28728]
[1777350093426,62.01,76810.71,25.0,0.98858,1e-05,1.291]
[1777350098460,62.01,76811.89,25.0,0.98859,1e-05,1.28997]
[1777350100475,62.02,76813.89,25.0,0.98861,1e-05,1.28791]
[1777350101482,62.02,76814.66,25.0,0.98862,1e-05,1.28713]
[1777350104502,62.02,76815.35,25.0,0.98862,1e-05,1.28655]
[1777350109538,62.02,76815.59,25.0,0.98862,1e-05,1.28658]
[1777350113567,62.02,76814.99,25.0,0.98861,1e-05,1.28746]
[1777350116588,62.02,76815.76,25.0,0.98862,1e-05,1.28681]
[1777350123637,62.02,76814.35,25.0,0.98861,1e-05,1.28833]
[1777350124645,62.02,76813.7,25.0,0.9886,1e-05,1.28903]
[1777350126659,62.02,76811.86,25.0,0.98858,1e-05,1.29108]
[1777350127665,62.02,76810.71,25.0,0.98856,1e-05,1.29232]
[1777350128673,62.02,76809.58,25.0,0.98855,1e-05,1.29354]
[1777350133708,62.03,76808.84,25.0,0.98854,1e-05,1.29448]
[1777350136729,62.03,76812.0,25.0,0.98858,1e-05,1.29106]
[1777350138743,62.03,76823.94,25.0,0.98871,1e-05,1.2782]
[1777350139750,62.03,76828.14,25.0,0.98876,1e-05,1.27371]
[1777350140757,62.03,76828.89,25.0,0.98876,1e-05,1.27297]
[1777350143778,62.03,76828.35,25.0,0.98876,1e-05,1.27379]
[1777350145792,62.03,76825.03,25.0,0.98872,1e-05,1.2775]
[1777350146798,62.03,76826.0,25.0,0.98873,1e-05,1.27654]
[1777350147806,62.03,76827.26,25.0,0.98874,1e-05,1.27526]
[1777350148813,62.03,76828.62,25.0,0.98875,1e-05,1.27388]
[1777350149821,62.03,76829.71,25.0,0.98877,1e-05,1.27279]
[1777350151834,62.03,76828.64,25.0,0.98877,1e-05,1.27174]
[1777350152841,62.04,76827.44,25.0,0.98876,1e-05,1.2731]
[1777350158883,62.04,76827.28,25.0,0.98875,1e-05,1.27368]
[1777350164925,62.04,76825.92,25.0,0.98873,1e-05,1.27561]
[1777350165932,62.04,76823.05,25.0,0.9887,1e-05,1.27876]
[1777350166941,62.04,76821.72,25.0,0.98868,1e-05,1.28026]
[1777350167948,62.05,76822.48,25.0,0.98869,1e-05,1.27951]
[1777350168955,62.05,76820.33,25.0,0.98867,1e-05,1.28189]
[1777350171976,62.05,76821.13,25.0,0.98867,1e-05,1.28122]
[1777350173995,62.05,76819.58,25.0,0.98866,1e-05,1.28301]
[1777350174997,62.05,76817.56,25.0,0.98863,1e-05,1.28525]
[1777350176016,62.05,76816.02,25.0,0.98862,1e-05,1.28696]
[1777350180042,62.05,76813.51,25.0,0.98859,1e-05,1.28988]
[1777350181050,62.05,76811.69,25.0,0.98856,1e-05,1.29189]
[1777350182057,62.05,76810.89,25.0,0.98855,1e-05,1.2928]
[1777350186084,62.05,76808.97,25.0,0.98853,1e-05,1.29504]
[1777350187092,62.05,76806.28,25.0,0.9885,1e-05,1.29799]
[1777350192126,62.06,76806.23,25.0,0.9885,1e-05,1.29819]
[1777350193133,62.06,76807.23,25.0,0.98851,1e-05,1.29714]
[1777350200183,62.06,76807.57,25.0,0.98851,1e-05,1.29697]
[1777350201190,62.06,76801.55,25.0,0.98844,1e-05,1.30354]
[1777350202197,62.06,76793.96,25.0,0.98836,1e-05,1.31185]
[1777350205218,62.06,76795.12,25.0,0.98837,1e-05,1.31058]
[1777350210253,62.06,76794.33,25.0,0.98836,1e-05,1.31145]
[1777350211260,62.06,76793.55,25.0,0.98837,1e-05,1.3099]
[1777350215288,62.06,76792.5,25.0,0.98836,1e-05,1.31106]
[1777350216295,62.06,76789.64,25.0,0.98833,1e-05,1.31419]
[1777350217740,62.06,76789.64,25.0,0.98833,1e-05,1.31419]
[1777350217870,62.06,76789.64,25.0,0.98833,1e-05,1.31419]
[1777350217932,62.06,76788.98,25.0,0.98832,1e-05,1.31491]
[1777350219080,62.06,76788.98,25.0,0.98832,1e-05,1.31491]
[1777350219115,62.06,76783.3,25.0,0.98826,1e-05,1.32113]
[1777350219315,62.06,76778.01,25.0,0.9882,1e-05,1.32697]
[1777350220323,62.06,76778.97,25.0,0.98821,1e-05,1.32588]
[1777350223344,62.06,76778.01,25.0,0.9882,1e-05,1.32687]
[1777350226365,62.06,76779.29,25.0,0.98821,1e-05,1.32537]
[1777350231400,62.06,76780.56,25.0,0.98823,1e-05,1.32385]
[1777350233414,62.06,76779.95,25.0,0.98822,1e-05,1.32448]
[1777350234421,62.06,76780.58,25.0,0.98823,1e-05,1.32377]
[1777350238449,62.05,76779.53,25.0,0.98822,1e-05,1.32485]
[1777350239456,62.05,76780.75,25.0,0.98823,1e-05,1.32349]
[1777350240463,62.05,76779.54,25.0,0.98822,1e-05,1.32481]
[1777350241470,62.05,76778.32,25.0,0.9882,1e-05,1.32614]
[1777350243484,62.05,76777.54,25.0,0.9882,1e-05,1.32696]
[1777350244491,62.05,76775.93,25.0,0.98818,1e-05,1.32872]
[1777350245498,62.05,76775.32,25.0,0.98817,1e-05,1.32937]
[1777350246899,62.05,76775.32,25.0,0.98817,1e-05,1.32937]
[1777350246946,62.05,76773.73,25.0,0.98815,1e-05,1.3311]
[1777350247512,62.05,76768.17,25.0,0.98809,1e-05,1.33725]
[1777350248519,62.05,76756.28,25.0,0.98795,1e-05,1.35049]
[1777350249380,62.05,76756.28,25.0,0.98795,1e-05,1.35049]
[1777350249526,62.05,76753.44,25.0,0.98792,1e-05,1.35362]
[1777350250533,62.05,76750.51,25.0,0.98788,1e-05,1.35685]
[1777350252001,62.05,76750.51,25.0,0.98788,1e-05,1.35685]
[1777350252076,62.05,76749.3,25.0,0.98787,1e-05,1.35806]
[1777350252547,62.05,76743.82,25.0,0.98781,1e-05,1.36425]
[1777350253554,62.04,76738.66,25.0,0.98775,1e-05,1.36921]
[1777350254561,62.03,76740.22,25.0,0.98778,1e-05,1.36648]
[1777350255364,62.03,76740.22,25.0,0.98778,1e-05,1.36648]
[1777350258791,62.01,76739.2,25.0,0.9878,1e-05,1.36492]
[1777350258852,62.01,76739.2,25.0,0.9878,1e-05,1.36492]
[1777350258945,62.0,76738.1,25.0,0.98779,1e-05,1.36526]
[1777350259596,62.0,76729.25,25.0,0.98769,1e-05,1.37522]
[1777350260602,62.0,76723.41,25.0,0.98762,1e-05,1.38178]
[1777350265638,61.98,76724.32,25.0,0.98765,1e-05,1.37906]
[1777350266645,61.98,76725.04,25.0,0.98766,1e-05,1.37813]
[1777350270673,61.97,76728.64,25.0,0.98772,1e-05,1.37257]
[1777350271680,61.96,76732.3,25.0,0.98779,1e-05,1.36494]
[1777350272687,61.96,76733.66,25.0,0.98781,1e-05,1.36331]
[1777350273694,61.96,76734.77,25.0,0.98782,1e-05,1.36197]
[1777350275708,61.96,76736.45,25.0,0.98785,1e-05,1.35991]
[1777350276714,61.96,76738.58,25.0,0.98787,1e-05,1.35743]
[1777350277722,61.96,76739.85,25.0,0.98789,1e-05,1.35593]
[1777350284771,61.95,76739.91,25.0,0.98789,1e-05,1.35539]
[1777350287321,61.95,76739.52,25.0,0.98789,1e-05,1.35577]
[1777350287472,61.95,76739.52,25.0,0.98789,1e-05,1.35577]
[1777350288226,61.95,76751.69,25.0,0.98803,1e-05,1.34192]
[1777350288800,61.95,76753.04,25.0,0.98805,1e-05,1.34041]
[1777350289807,61.95,76753.92,25.0,0.98806,1e-05,1.33939]
[1777350291821,61.95,76754.9,25.0,0.98807,1e-05,1.33822]
[1777350292828,61.95,76754.14,25.0,0.98806,1e-05,1.33903]
[1777350293834,61.95,76755.04,25.0,0.98807,1e-05,1.33799]
[1777350296855,61.95,76754.4,25.0,0.98807,1e-05,1.3386]
[1777350299877,61.95,76753.28,25.0,0.98806,1e-05,1.33975]
[1777350304912,61.94,76753.45,25.0,0.98806,1e-05,1.33939]
[1777350309947,61.94,76752.68,25.0,0.98805,1e-05,1.3401]
[1777350310953,61.94,76751.16,25.0,0.98804,1e-05,1.34177]
[1777350311961,61.94,76749.37,25.0,0.98801,1e-05,1.34375]
[1777350315989,61.94,76747.86,25.0,0.988,1e-05,1.3453]
[1777350320018,61.94,76747.03,25.0,0.98799,1e-05,1.34609]
[1777350325057,61.94,76747.16,25.0,0.98799,1e-05,1.34573]
[1777350327070,61.94,76748.29,25.0,0.98801,1e-05,1.3444]
[1777350334120,61.93,76748.52,25.0,0.98803,1e-05,1.34147]
[1777350336134,61.93,76747.75,25.0,0.98803,1e-05,1.34227]
[1777350338148,61.93,76748.52,25.0,0.98803,1e-05,1.34135]
[1777350339155,61.93,76747.83,25.0,0.98803,1e-05,1.34209]
[1777350341170,61.93,76747.15,25.0,0.98802,1e-05,1.34278]
[1777350343184,61.93,76745.99,25.0,0.98801,1e-05,1.34401]
[1777350353254,61.93,76746.54,25.0,0.98802,1e-05,1.34303]
[1777350357282,61.93,76745.83,25.0,0.98801,1e-05,1.34367]
[1777350361310,61.93,76749.62,25.0,0.98806,1e-05,1.33927]
[1777350362323,61.93,76751.5,25.0,0.98808,1e-05,1.33714]
[1777350363331,61.93,76752.25,25.0,0.98809,1e-05,1.33627]
[1777350364338,61.92,76758.09,25.0,0.98816,1e-05,1.32975]
[1777350369949,61.92,76758.31,25.0,0.98816,1e-05,1.32944]
[1777350370050,61.92,76759.98,25.0,0.98818,1e-05,1.32758]
[1777350370380,61.92,76761.53,25.0,0.9882,1e-05,1.32585]
[1777350371386,61.92,76762.64,25.0,0.98821,1e-05,1.32461]
[1777350372394,61.92,76763.73,25.0,0.98822,1e-05,1.3234]
[1777350377429,61.92,76763.83,25.0,0.98822,1e-05,1.32328]
[1777350380450,61.92,76762.82,25.0,0.98821,1e-05,1.3244]
[1777350381457,61.92,76761.58,25.0,0.9882,1e-05,1.32578]
[1777350383470,61.92,76762.58,25.0,0.98821,1e-05,1.32467]
[1777350386492,61.92,76763.24,25.0,0.98822,1e-05,1.32394]
[1777350391527,61.92,76761.04,25.0,0.98821,1e-05,1.32396]
[1777350392534,61.92,76758.8,25.0,0.98819,1e-05,1.32644]
[1777350393541,61.92,76754.63,25.0,0.98814,1e-05,1.33106]
[1777350394548,61.92,76753.96,25.0,0.98813,1e-05,1.33179]
[1777350399583,61.92,76753.94,25.0,0.98813,1e-05,1.33175]
[1777350408892,61.92,76753.69,25.0,0.98813,1e-05,1.33197]
[1777350409195,61.92,76753.69,25.0,0.98813,1e-05,1.33197]
[1777350409237,61.92,76753.76,25.0,0.98813,1e-05,1.33182]
[1777350409432,61.92,76753.76,25.0,0.98813,1e-05,1.33182]
[1777350409467,61.92,76753.76,25.0,0.98813,1e-05,1.33182]
[1777350410280,61.92,76753.76,25.0,0.98813,1e-05,1.33182]
[1777350410346,61.92,76727.43,25.0,0.98782,1e-05,1.36131]
[1777350410663,61.92,76713.87,25.0,0.98766,1e-05,1.37674]
[1777350411958,61.92,76703.24,25.0,0.98753,1e-05,1.38884]
[1777350412677,61.92,76714.41,25.0,0.98767,1e-05,1.37592]
[1777350413684,61.92,76715.55,25.0,0.98768,1e-05,1.37452]
[1777350414691,61.92,76718.08,25.0,0.98771,1e-05,1.37155]
[1777350419726,61.91,76715.42,25.0,0.98769,1e-05,1.37416]
[1777350421741,61.91,76714.08,25.0,0.98767,1e-05,1.37551]
[1777350422748,61.91,76715.66,25.0,0.98769,1e-05,1.37361]
[1777350423755,61.91,76719.47,25.0,0.98774,1e-05,1.36918]
[1777350425242,61.91,76719.47,25.0,0.98774,1e-05,1.36918]
[1777350425296,61.91,76722.71,25.0,0.98778,1e-05,1.36534]
[1777350426776,61.91,76724.41,25.0,0.9878,1e-05,1.36333]
[1777350427782,61.91,76729.33,25.0,0.98786,1e-05,1.35769]
[1777350428790,61.91,76731.83,25.0,0.98789,1e-05,1.35481]
[1777350430804,61.91,76732.84,25.0,0.9879,1e-05,1.35355]
[1777350432818,61.91,76734.6,25.0,0.98792,1e-05,1.35146]
[1777350434832,61.9,76739.0,25.0,0.98798,1e-05,1.34642]
[1777350435839,61.9,76740.14,25.0,0.98799,1e-05,1.3451]
[1777350436845,61.9,76741.85,25.0,0.98801,1e-05,1.34314]
[1777350438861,61.9,76740.07,25.0,0.98799,1e-05,1.34507]
[1777350439867,61.9,76739.39,25.0,0.98798,1e-05,1.34579]
[1777350440875,61.9,76740.13,25.0,0.98799,1e-05,1.34492]
[1777350446917,61.9,76740.67,25.0,0.988,1e-05,1.3441]
[1777350451951,61.9,76740.74,25.0,0.98802,1e-05,1.3414]
[1777350457999,61.9,76740.36,25.0,0.98802,1e-05,1.34163]
[1777350461021,61.9,76733.76,25.0,0.98795,1e-05,1.34894]
[1777350462029,61.9,76728.28,25.0,0.98788,1e-05,1.35508]
[1777350463035,61.9,76726.94,25.0,0.98787,1e-05,1.35653]
[1777350464044,61.89,76727.83,25.0,0.98788,1e-05,1.35547]
[1777350469079,61.89,76728.13,25.0,0.98788,1e-05,1.35482]
[1777350472100,61.89,76726.89,25.0,0.98787,1e-05,1.35603]
[1777350475120,61.89,76725.99,25.0,0.98786,1e-05,1.35685]
[1777350476127,61.89,76723.0,25.0,0.98783,1e-05,1.36017]
[1777350477135,61.89,76723.71,25.0,0.98784,1e-05,1.3593]
[1777350478141,61.89,76724.44,25.0,0.98785,1e-05,1.3584]
[1777350479149,61.89,76725.21,25.0,0.98786,1e-05,1.35745]
[1777350480155,61.89,76724.02,25.0,0.98784,1e-05,1.35872]
[1777350484184,61.88,76724.79,25.0,0.98786,1e-05,1.35756]
[1777350485190,61.88,76727.13,25.0,0.98788,1e-05,1.35484]
[1777350486197,61.88,76728.32,25.0,0.9879,1e-05,1.35342]
[1777350491233,61.88,76728.44,25.0,0.9879,1e-05,1.35289]
[1777350493247,61.88,76729.05,25.0,0.98791,1e-05,1.35206]
[1777350498282,61.87,76729.37,25.0,0.98792,1e-05,1.35137]
[1777350502310,61.87,76731.59,25.0,0.98795,1e-05,1.34861]
[1777350503317,61.87,76735.08,25.0,0.98799,1e-05,1.34462]
[1777350504324,61.87,76735.68,25.0,0.988,1e-05,1.34389]
[1777350506340,61.87,76739.92,25.0,0.98805,1e-05,1.33904]
[1777350507347,61.87,76743.29,25.0,0.98809,1e-05,1.33523]
[1777350508354,61.87,76742.59,25.0,0.98808,1e-05,1.33598]
[1777350509361,61.87,76744.19,25.0,0.9881,1e-05,1.33416]
[1777350514365,61.87,76744.69,25.0,0.98813,1e-05,1.33106]
[1777350517417,61.87,76745.83,25.0,0.98814,1e-05,1.32969]
[1777350518423,61.87,76746.73,25.0,0.98815,1e-05,1.32866]
[1777350519431,61.87,76747.49,25.0,0.98816,1e-05,1.3278]
[1777350522223,61.87,76747.49,25.0,0.98816,1e-05,1.3278]
[1777350522265,61.87,76747.49,25.0,0.98816,1e-05,1.3278]
[1777350522454,61.86,76765.59,25.0,0.98837,1e-05,1.30775]
[1777350523306,61.86,76765.59,25.0,0.98837,1e-05,1.30775]
[1777350523460,61.87,76793.52,25.0,0.98868,1e-05,1.27755]
[1777350524467,61.87,76816.97,25.0,0.98894,1e-05,1.25257]
[1777350525473,61.87,76816.96,25.0,0.98894,1e-05,1.25269]
[1777350526481,61.87,76815.01,25.0,0.98892,1e-05,1.25488]
[1777350527488,61.87,76814.15,25.0,0.98891,1e-05,1.2559]
[1777350528494,61.87,76814.88,25.0,0.98891,1e-05,1.25523]
[1777350533530,61.88,76815.08,25.0,0.98891,1e-05,1.25557]
[1777350534537,61.88,76815.88,25.0,0.98892,1e-05,1.25483]
[1777350536551,61.88,76816.81,25.0,0.98893,1e-05,1.25407]
[1777350538565,61.88,76815.22,25.0,0.98891,1e-05,1.25598]
[1777350542636,61.89,76816.02,25.0,0.98891,1e-05,1.25558]
[1777350544363,61.89,76811.25,25.0,0.98886,1e-05,1.26086]
[1777350544551,61.89,76811.25,25.0,0.98886,1e-05,1.26086]
[1777350545322,61.89,76809.1,25.0,0.98883,1e-05,1.26325]
[1777350546155,61.89,76803.17,25.0,0.98877,1e-05,1.26959]
[1777350547254,61.89,76801.72,25.0,0.98875,1e-05,1.27123]
[1777350552665,61.89,76801.88,25.0,0.98875,1e-05,1.27154]
[1777350565756,61.9,76801.92,25.0,0.98874,1e-05,1.27252]
[1777350570791,61.91,76801.95,25.0,0.98873,1e-05,1.27287]
[1777350575826,61.91,76802.47,25.0,0.98875,1e-05,1.27033]
[1777350576833,61.91,76803.28,25.0,0.98876,1e-05,1.26954]
[1777350581867,61.92,76804.25,25.0,0.98877,1e-05,1.26891]
[1777350582875,61.92,76806.95,25.0,0.9888,1e-05,1.2661]
[1777350588917,61.92,76807.33,25.0,0.9888,1e-05,1.26621]
[1777350593952,61.93,76806.82,25.0,0.98879,1e-05,1.26718]
[1777350594959,61.93,76804.39,25.0,0.98876,1e-05,1.26987]
[1777350595966,61.93,76802.42,25.0,0.98874,1e-05,1.27206]
[1777350598987,61.93,76803.04,25.0,0.98874,1e-05,1.27162]
[1777350604021,61.93,76803.31,25.0,0.98874,1e-05,1.2717]
[1777350609057,61.94,76803.22,25.0,0.98874,1e-05,1.27218]
[1777350614092,61.94,76803.3,25.0,0.98873,1e-05,1.27246]
[1777350616105,61.94,76804.92,25.0,0.98875,1e-05,1.27088]
[1777350617113,61.94,76807.49,25.0,0.98878,1e-05,1.2682]
[1777350623157,61.95,76807.68,25.0,0.98877,1e-05,1.26847]
[1777350625171,61.95,76809.35,25.0,0.98879,1e-05,1.26685]
[1777350626178,61.95,76810.96,25.0,0.98881,1e-05,1.26521]
[1777350630206,61.95,76811.94,25.0,0.98882,1e-05,1.26449]
[1777350631213,61.95,76815.48,25.0,0.98887,1e-05,1.25846]
[1777350632220,61.95,76821.47,25.0,0.98894,1e-05,1.25218]
[1777350633227,61.95,76822.17,25.0,0.98895,1e-05,1.25153]
[1777350634234,61.96,76823.14,25.0,0.98895,1e-05,1.25061]
[1777350635241,61.96,76821.46,25.0,0.98894,1e-05,1.2525]
[1777350636247,61.96,76816.92,25.0,0.98888,1e-05,1.25742]
[1777350637255,61.96,76813.58,25.0,0.98885,1e-05,1.26107]
[1777350639275,61.96,76810.77,25.0,0.98881,1e-05,1.26425]
[1777350640281,61.96,76800.16,25.0,0.9887,1e-05,1.2757]
[1777350641287,61.96,76794.43,25.0,0.98863,1e-05,1.28195]
[1777350642295,61.96,76792.45,25.0,0.98861,1e-05,1.28416]
[1777350643302,61.96,76789.99,25.0,0.98858,1e-05,1.28687]
[1777350644309,61.96,76788.1,25.0,0.98856,1e-05,1.28896]
[1777350650365,61.97,76787.52,25.0,0.98855,1e-05,1.28979]
[1777350653371,61.97,76786.56,25.0,0.98854,1e-05,1.29099]
[1777350659414,61.97,76787.67,25.0,0.98855,1e-05,1.29002]
[1777350660421,61.97,76788.54,25.0,0.98856,1e-05,1.28916]
[1777350662435,61.97,76802.63,25.0,0.98871,1e-05,1.274]
[1777350663442,61.97,76820.84,25.0,0.98891,1e-05,1.2547]
[1777350664451,61.97,76819.88,25.0,0.9889,1e-05,1.25582]
[1777350665458,61.97,76818.78,25.0,0.98889,1e-05,1.25709]
[1777350670493,61.98,76817.31,25.0,0.98887,1e-05,1.25916]
[1777350671500,61.98,76812.0,25.0,0.98881,1e-05,1.26491]
[1777350676535,61.98,76812.96,25.0,0.98881,1e-05,1.26433]
[1777350681570,61.99,76813.48,25.0,0.98882,1e-05,1.26422]
[1777350685599,61.99,76812.65,25.0,0.9888,1e-05,1.26546]
[1777350686607,61.99,76811.64,25.0,0.98879,1e-05,1.26662]
[1777350687613,61.99,76812.49,25.0,0.9888,1e-05,1.2658]
[1777350691641,62.0,76811.95,25.0,0.98881,1e-05,1.26437]
[1777350698690,62.0,76810.31,25.0,0.98878,1e-05,1.26675]
[1777350703725,62.01,76810.21,25.0,0.98878,1e-05,1.26728]
[1777350707557,62.01,76810.18,25.0,0.98878,1e-05,1.26749]
[1777350707653,62.01,76810.1,25.0,0.98877,1e-05,1.26775]
[1777350709601,62.01,76810.1,25.0,0.98877,1e-05,1.26775]
[1777350709685,62.01,76810.1,25.0,0.98877,1e-05,1.26792]
[1777350714802,62.02,76810.72,25.0,0.98878,1e-05,1.26769]
[1777350721851,62.02,76808.06,25.0,0.98874,1e-05,1.27116]
[1777350726885,62.03,76808.22,25.0,0.98874,1e-05,1.27141]
[1777350728900,62.03,76806.67,25.0,0.98872,1e-05,1.27324]
[1777350733935,62.03,76807.49,25.0,0.98872,1e-05,1.27277]
[1777350741031,62.04,76807.55,25.0,0.98872,1e-05,1.27327]
[1777350747073,62.04,76807.49,25.0,0.98871,1e-05,1.2738]
[1777350752108,62.04,76807.48,25.0,0.98873,1e-05,1.27183]
[1777350754121,62.05,76808.69,25.0,0.98874,1e-05,1.2707]
[1777350755129,62.05,76810.71,25.0,0.98876,1e-05,1.26862]
[1777350758149,62.05,76811.35,25.0,0.98877,1e-05,1.26819]
[1777350759157,62.05,76815.74,25.0,0.98881,1e-05,1.26359]
[1777350760164,62.05,76820.48,25.0,0.98887,1e-05,1.25864]
[1777350762178,62.05,76814.01,25.0,0.98879,1e-05,1.26573]
[1777350763184,62.05,76811.83,25.0,0.98877,1e-05,1.26815]
[1777350766206,62.06,76808.52,25.0,0.98873,1e-05,1.27194]
[1777350767214,62.06,76805.7,25.0,0.9887,1e-05,1.27504]
[1777350769227,62.06,76805.05,25.0,0.98869,1e-05,1.27587]
[1777350771241,62.06,76800.61,25.0,0.98864,1e-05,1.28078]
[1777350772248,62.06,76799.77,25.0,0.98863,1e-05,1.28175]
[1777350774262,62.06,76798.94,25.0,0.98862,1e-05,1.28276]
[1777350779297,62.06,76797.54,25.0,0.9886,1e-05,1.28454]
[1777350780303,62.06,76796.34,25.0,0.98858,1e-05,1.28589]
[1777350781311,62.06,76795.56,25.0,0.98857,1e-05,1.28678]
[1777350786346,62.07,76795.08,25.0,0.98857,1e-05,1.28752]
[1777350789367,62.07,76796.47,25.0,0.98858,1e-05,1.28615]
[1777350790374,62.07,76804.3,25.0,0.98867,1e-05,1.27775]
[1777350791381,62.07,76804.95,25.0,0.98867,1e-05,1.2771]
[1777350793395,62.07,76801.99,25.0,0.98864,1e-05,1.2804]
[1777350794402,62.07,76801.08,25.0,0.98863,1e-05,1.28144]
[1777350796416,62.07,76800.08,25.0,0.98862,1e-05,1.28262]
[1777350804472,62.07,76800.53,25.0,0.98862,1e-05,1.28254]
[1777350806486,62.08,76796.4,25.0,0.98857,1e-05,1.2871]
[1777350807493,62.08,76795.29,25.0,0.98856,1e-05,1.28835]
[1777350808499,62.08,76794.43,25.0,0.98855,1e-05,1.28932]
[1777350809506,62.08,76791.49,25.0,0.98851,1e-05,1.29255]
[1777350810514,62.08,76789.68,25.0,0.98849,1e-05,1.29455]
[1777350811521,62.08,76788.15,25.0,0.9885,1e-05,1.29386]
[1777350814542,62.08,76785.76,25.0,0.98847,1e-05,1.29655]
[1777350815548,62.08,76784.55,25.0,0.98845,1e-05,1.2979]
[1777350816555,62.08,76783.0,25.0,0.98844,1e-05,1.29964]
[1777350819737,62.08,76778.74,25.0,0.98839,1e-05,1.30435]
[1777350820584,62.08,76777.56,25.0,0.98837,1e-05,1.30566]
[1777350821591,62.08,76776.11,25.0,0.98836,1e-05,1.30726]
[1777350823605,62.08,76775.36,25.0,0.98835,1e-05,1.3081]
[1777350824837,62.08,76775.68,25.0,0.98835,1e-05,1.30776]
[1777350825618,62.08,76775.26,25.0,0.98835,1e-05,1.30823]
[1777350826626,62.08,76774.44,25.0,0.98834,1e-05,1.30914]
[1777350828639,62.08,76771.94,25.0,0.98831,1e-05,1.3119]
[1777350829647,62.08,76769.6,25.0,0.98828,1e-05,1.31447]
[1777350830654,62.08,76768.18,25.0,0.98827,1e-05,1.31603]
[1777350833675,62.08,76767.56,25.0,0.98826,1e-05,1.31671]
[1777350834681,62.08,76766.44,25.0,0.98825,1e-05,1.31794]
[1777350840481,62.08,76766.18,25.0,0.98824,1e-05,1.31822]
[1777350840723,62.08,76765.13,25.0,0.98823,1e-05,1.31936]
[1777350841731,62.08,76758.66,25.0,0.98816,1e-05,1.32651]
[1777350842738,62.08,76757.49,25.0,0.98814,1e-05,1.32778]
[1777350846766,62.08,76756.61,25.0,0.98813,1e-05,1.32874]
[1777350848780,62.08,76751.3,25.0,0.98807,1e-05,1.33464]
[1777350849787,62.08,76749.78,25.0,0.98805,1e-05,1.33634]
[1777350851801,62.08,76750.44,25.0,0.98806,1e-05,1.33554]
[1777350856836,62.08,76750.29,25.0,0.98806,1e-05,1.33558]
[1777350860864,62.08,76756.96,25.0,0.98814,1e-05,1.32807]
[1777350862878,62.08,76758.14,25.0,0.98815,1e-05,1.32675]
[1777350867913,62.08,76758.86,25.0,0.98816,1e-05,1.32593]
[1777350868920,62.08,76760.63,25.0,0.98818,1e-05,1.32397]
[1777350872947,62.08,76764.36,25.0,0.98825,1e-05,1.31744]
[1777350873955,62.08,76765.98,25.0,0.98826,1e-05,1.31567]
[1777350874962,62.08,76769.59,25.0,0.98831,1e-05,1.31171]
[1777350877982,62.08,76767.99,25.0,0.98829,1e-05,1.31354]
[1777350883018,62.08,76767.49,25.0,0.98828,1e-05,1.3142]
[1777350885031,62.08,76763.66,25.0,0.98824,1e-05,1.31845]
[1777350886039,62.08,76761.96,25.0,0.98822,1e-05,1.32034]
[1777350890067,62.08,76763.13,25.0,0.98823,1e-05,1.31906]
[1777350895102,62.08,76763.08,25.0,0.98823,1e-05,1.31913]
[1777350896108,62.08,76761.8,25.0,0.98821,1e-05,1.32054]
[1777350897066,62.08,76761.8,25.0,0.98821,1e-05,1.32054]
[1777350897132,62.08,76765.38,25.0,0.98826,1e-05,1.31659]
[1777350898108,62.08,76765.38,25.0,0.98826,1e-05,1.31659]
[1777350898678,62.08,76803.67,25.0,0.98869,1e-05,1.27504]
[1777350899141,62.08,76804.38,25.0,0.9887,1e-05,1.27428]
[1777350901155,62.08,76797.63,25.0,0.98862,1e-05,1.28162]
[1777350902162,62.08,76795.77,25.0,0.9886,1e-05,1.28362]
[1777350903169,62.08,76794.53,25.0,0.98858,1e-05,1.28496]
[1777350906190,62.08,76793.51,25.0,0.98857,1e-05,1.28612]
[1777350907651,62.08,76789.48,25.0,0.98853,1e-05,1.29053]
[1777350908204,62.08,76781.08,25.0,0.98843,1e-05,1.29966]
[1777350909211,62.08,76775.98,25.0,0.98837,1e-05,1.30526]
[1777350910217,62.08,76774.14,25.0,0.98835,1e-05,1.30729]
[1777350911225,62.08,76774.84,25.0,0.98836,1e-05,1.30654]
[1777350912089,62.08,76774.84,25.0,0.98836,1e-05,1.30654]
[1777350912232,62.08,76775.17,25.0,0.98836,1e-05,1.3062]
[1777350913239,62.08,76773.07,25.0,0.98834,1e-05,1.30851]
[1777350914246,62.08,76767.83,25.0,0.98828,1e-05,1.31428]
[1777350914985,62.08,76767.83,25.0,0.98828,1e-05,1.31428]
[1777350915253,62.08,76764.47,25.0,0.98824,1e-05,1.31798]
[1777350917267,62.08,76765.36,25.0,0.98825,1e-05,1.317]
[1777350918273,62.08,76767.97,25.0,0.98828,1e-05,1.31412]
[1777350920288,62.08,76769.28,25.0,0.9883,1e-05,1.3127]
[1777350921295,62.08,76768.58,25.0,0.98829,1e-05,1.31347]
[1777350925323,62.08,76767.01,25.0,0.98827,1e-05,1.31523]
[1777350927337,62.08,76765.39,25.0,0.98825,1e-05,1.31702]
[1777350928344,62.08,76764.14,25.0,0.98824,1e-05,1.3184]
[1777350929351,62.08,76764.9,25.0,0.98824,1e-05,1.31756]
[1777350932371,62.08,76767.95,25.0,0.9883,1e-05,1.31178]
[1777350937407,62.08,76768.09,25.0,0.9883,1e-05,1.31165]
[1777350941435,62.08,76768.84,25.0,0.98831,1e-05,1.31084]
[1777350943449,62.08,76767.32,25.0,0.98829,1e-05,1.31252]
[1777350950497,62.08,76770.9,25.0,0.98833,1e-05,1.30859]
[1777350951504,62.08,76771.67,25.0,0.98834,1e-05,1.30775]
[1777350952512,62.08,76773.41,25.0,0.98836,1e-05,1.30585]
[1777350960570,62.09,76772.89,25.0,0.98836,1e-05,1.30653]
[1777350961576,62.09,76770.54,25.0,0.98833,1e-05,1.30913]
[1777350962584,62.09,76769.15,25.0,0.98831,1e-05,1.31067]
[1777350967618,62.09,76769.09,25.0,0.98831,1e-05,1.31077]
[1777350972654,62.09,76768.69,25.0,0.98831,1e-05,1.31123]
[1777350979703,62.09,76768.68,25.0,0.98831,1e-05,1.31125]
[1777350981717,62.09,76767.67,25.0,0.98829,1e-05,1.31236]
[1777350989773,62.09,76767.52,25.0,0.98829,1e-05,1.31249]
[1777351003871,62.09,76767.81,25.0,0.98832,1e-05,1.30974]
[1777351006893,62.09,76766.69,25.0,0.9883,1e-05,1.31096]
[1777351008907,62.09,76766.06,25.0,0.9883,1e-05,1.31165]
[1777351016962,62.09,76766.29,25.0,0.9883,1e-05,1.31135]
[1777351020990,62.09,76765.2,25.0,0.98829,1e-05,1.31253]
[1777351023005,62.09,76764.15,25.0,0.98828,1e-05,1.31367]
[1777351024013,62.09,76765.3,25.0,0.98829,1e-05,1.3124]
[1777351025021,62.09,76766.86,25.0,0.98831,1e-05,1.31068]
[1777351027034,62.09,76770.11,25.0,0.98835,1e-05,1.30711]
[1777351028040,62.09,76771.56,25.0,0.98836,1e-05,1.30552]
[1777351032069,62.09,76772.2,25.0,0.98837,1e-05,1.30486]
[1777351033076,62.09,76773.58,25.0,0.98838,1e-05,1.30336]
[1777351034083,62.09,76776.2,25.0,0.98841,1e-05,1.30052]
[1777351035090,62.09,76779.03,25.0,0.98845,1e-05,1.29745]
[1777351038111,62.09,76779.75,25.0,0.98845,1e-05,1.29675]
[1777351045160,62.09,76780.03,25.0,0.98845,1e-05,1.29665]
[1777351050195,62.09,76780.37,25.0,0.98846,1e-05,1.29644]
[1777351053216,62.09,76773.49,25.0,0.9884,1e-05,1.3016]
[1777351054223,62.09,76770.57,25.0,0.98836,1e-05,1.3048]
[1777351055229,62.09,76768.38,25.0,0.98834,1e-05,1.30721]
[1777351056236,62.09,76767.3,25.0,0.98833,1e-05,1.30841]
[1777351057244,62.09,76766.22,25.0,0.98831,1e-05,1.3096]
[1777351059258,62.09,76765.45,25.0,0.98831,1e-05,1.31046]
[1777351061272,62.09,76764.77,25.0,0.9883,1e-05,1.31122]
[1777351064293,62.09,76765.39,25.0,0.9883,1e-05,1.31055]
[1777351069328,62.09,76764.21,25.0,0.98829,1e-05,1.31186]
[1777351082419,62.09,76764.75,25.0,0.9883,1e-05,1.31127]
[1777351085440,62.09,76766.73,25.0,0.98832,1e-05,1.3091]
[1777351090475,62.09,76764.92,25.0,0.9883,1e-05,1.31109]
[1777351095510,62.09,76764.66,25.0,0.9883,1e-05,1.31137]
[1777351100544,62.09,76765.01,25.0,0.9883,1e-05,1.31099]
[1777351101552,62.09,76766.07,25.0,0.98831,1e-05,1.30982]
[1777351106587,62.09,76766.36,25.0,0.98832,1e-05,1.3095]
[1777351111623,62.09,76766.33,25.0,0.98834,1e-05,1.30712]
[1777351116658,62.09,76766.64,25.0,0.98834,1e-05,1.30678]
[1777351123707,62.09,76766.28,25.0,0.98834,1e-05,1.30718]
[1777351130756,62.09,76766.09,25.0,0.98833,1e-05,1.30739]
[1777351136797,62.09,76766.28,25.0,0.98834,1e-05,1.30718]
[1777351140826,62.09,76765.53,25.0,0.98833,1e-05,1.308]
[1777351145862,62.09,76766.59,25.0,0.98834,1e-05,1.30684]
[1777351150897,62.09,76766.37,25.0,0.98834,1e-05,1.30708]
[1777351156939,62.09,76766.97,25.0,0.98834,1e-05,1.30642]
[1777351166002,62.09,76768.13,25.0,0.98836,1e-05,1.30516]
[1777351167009,62.09,76770.53,25.0,0.98838,1e-05,1.30254]
[1777351169023,62.09,76772.45,25.0,0.98841,1e-05,1.30047]
[1777351172044,62.09,76770.68,25.0,0.98841,1e-05,1.30004]
[1777351173051,62.09,76770.03,25.0,0.9884,1e-05,1.30077]
[1777351174058,62.09,76771.13,25.0,0.98841,1e-05,1.29959]
[1777351175064,62.09,76771.96,25.0,0.98842,1e-05,1.2987]
[1777351176072,62.09,76772.97,25.0,0.98843,1e-05,1.29762]
[1777351177078,62.09,76776.36,25.0,0.98847,1e-05,1.29396]
[1777351178086,62.09,76777.03,25.0,0.98848,1e-05,1.29326]
[1777351179093,62.09,76778.02,25.0,0.98849,1e-05,1.29222]
[1777351182114,62.1,76778.66,25.0,0.98849,1e-05,1.29164]
[1777351188156,62.1,76778.91,25.0,0.98849,1e-05,1.2916]
[1777351193191,62.1,76780.58,25.0,0.98851,1e-05,1.28998]
[1777351202253,62.1,76780.76,25.0,0.98851,1e-05,1.29013]
[1777351204267,62.1,76781.64,25.0,0.98852,1e-05,1.28926]
[1777351206282,62.1,76782.92,25.0,0.98853,1e-05,1.28795]
[1777351217556,62.11,76782.98,25.0,0.98853,1e-05,1.28806]
[1777351219373,62.11,76783.97,25.0,0.98854,1e-05,1.2874]
[1777351221387,62.11,76784.59,25.0,0.98854,1e-05,1.28682]
[1777351223401,62.11,76785.44,25.0,0.98855,1e-05,1.286]
[1777351224407,62.11,76786.95,25.0,0.98857,1e-05,1.28442]
[1777351225414,62.11,76787.53,25.0,0.98857,1e-05,1.28385]
[1777351230450,62.12,76787.74,25.0,0.98857,1e-05,1.28389]
[1777351232832,62.12,76787.74,25.0,0.98857,1e-05,1.28389]
[1777351232928,62.12,76787.7,25.0,0.98859,1e-05,1.28166]
[1777351234237,62.12,76789.69,25.0,0.98861,1e-05,1.27963]
[1777351234993,62.12,76789.69,25.0,0.98861,1e-05,1.27963]
[1777351235005,62.12,76789.73,25.0,0.98861,1e-05,1.27959]
[1777351237589,62.12,76789.69,25.0,0.98861,1e-05,1.27975]
[1777351237689,62.12,76789.69,25.0,0.98861,1e-05,1.27981]
[1777351243542,62.12,76791.75,25.0,0.98863,1e-05,1.27796]
[1777351245870,62.12,76791.78,25.0,0.98863,1e-05,1.27799]
[1777351245953,62.12,76791.78,25.0,0.98863,1e-05,1.27806]
[1777351246566,62.12,76805.61,25.0,0.98878,1e-05,1.26331]
[1777351247914,62.12,76805.61,25.0,0.98878,1e-05,1.26331]
[1777351247933,62.12,76805.61,25.0,0.98878,1e-05,1.26331]
[1777351248333,62.12,76805.61,25.0,0.98878,1e-05,1.26331]
[1777351248002,62.12,76808.69,25.0,0.98882,1e-05,1.26003]
[1777351248972,62.12,76808.69,25.0,0.98882,1e-05,1.26003]
[1777351249050,62.12,76860.79,25.0,0.98938,1e-05,1.2056]
[1777351250167,62.12,76865.41,25.0,0.98943,1e-05,1.20087]
[1777351250839,62.12,76866.06,25.0,0.98943,1e-05,1.2002]
[1777351253618,62.12,76865.19,25.0,0.98943,1e-05,1.20109]
[1777351257653,62.12,76879.0,25.0,0.98957,1e-05,1.18704]
[1777351258660,62.12,76881.89,25.0,0.9896,1e-05,1.18411]
[1777351259667,62.12,76877.93,25.0,0.98956,1e-05,1.18812]
[1777351260674,62.12,76873.13,25.0,0.98951,1e-05,1.19299]
[1777351261681,62.12,76871.27,25.0,0.98949,1e-05,1.19489]
[1777351262688,62.12,76870.13,25.0,0.98948,1e-05,1.19605]
[1777351263695,62.12,76866.61,25.0,0.98944,1e-05,1.19964]
[1777351264703,62.12,76860.3,25.0,0.98937,1e-05,1.2061]
[1777351265709,62.12,76857.26,25.0,0.98934,1e-05,1.20923]
[1777351266716,62.12,76856.06,25.0,0.98933,1e-05,1.21046]
[1777351268730,62.12,76857.56,25.0,0.98935,1e-05,1.20892]
[1777351269737,62.12,76858.37,25.0,0.98935,1e-05,1.20808]
[1777351272758,62.12,76859.44,25.0,0.98937,1e-05,1.20698]
[1777351273765,62.12,76860.26,25.0,0.98937,1e-05,1.20614]
[1777351275780,62.12,76859.35,25.0,0.98936,1e-05,1.20708]
[1777351276786,62.12,76855.56,25.0,0.98932,1e-05,1.21097]
[1777351277793,62.12,76854.96,25.0,0.98932,1e-05,1.21159]
[1777351282828,62.12,76854.82,25.0,0.98932,1e-05,1.21174]
[1777351283835,62.12,76847.73,25.0,0.98924,1e-05,1.21906]
[1777351284842,62.12,76846.27,25.0,0.98923,1e-05,1.22057]
[1777351286856,62.12,76851.2,25.0,0.98928,1e-05,1.21547]
[1777351289877,62.12,76850.57,25.0,0.98927,1e-05,1.21612]
[1777351291891,62.12,76852.18,25.0,0.98931,1e-05,1.21216]
[1777351295939,62.12,76853.06,25.0,0.98932,1e-05,1.21125]
[1777351296947,62.12,76850.14,25.0,0.98929,1e-05,1.21426]
[1777351302988,62.12,76849.57,25.0,0.98928,1e-05,1.21485]
[1777351303995,62.12,76848.87,25.0,0.98927,1e-05,1.21557]
[1777351307238,62.12,76848.87,25.0,0.98927,1e-05,1.21557]
[1777351308023,62.12,76857.12,25.0,0.98936,1e-05,1.20708]
[1777351309031,62.12,76859.5,25.0,0.98939,1e-05,1.20463]
[1777351310037,62.12,76859.54,25.0,0.98939,1e-05,1.20459]
[1777351316080,62.12,76854.52,25.0,0.98933,1e-05,1.20975]
[1777351317087,62.12,76853.52,25.0,0.98932,1e-05,1.21078]
[1777351322122,62.12,76852.5,25.0,0.98931,1e-05,1.21183]
[1777351328164,62.12,76851.94,25.0,0.98931,1e-05,1.21241]
[1777351333201,62.12,76851.03,25.0,0.9893,1e-05,1.21334]
[1777351334207,62.12,76847.59,25.0,0.98926,1e-05,1.2169]
[1777351335214,62.12,76845.97,25.0,0.98924,1e-05,1.21857]
[1777351341258,62.12,76845.66,25.0,0.98924,1e-05,1.21889]
[1777351347299,62.12,76845.28,25.0,0.98923,1e-05,1.21929]
[1777351352334,62.12,76839.23,25.0,0.98919,1e-05,1.22325]
[1777351355355,62.12,76838.29,25.0,0.98918,1e-05,1.22423]
[1777351360390,62.12,76838.0,25.0,0.98918,1e-05,1.22453]
[1777351365426,62.12,76837.76,25.0,0.98917,1e-05,1.22478]
[1777351372474,62.12,76837.75,25.0,0.98917,1e-05,1.22479]
[1777351377510,62.12,76837.22,25.0,0.98917,1e-05,1.22534]
[1777351383552,62.12,76836.89,25.0,0.98916,1e-05,1.22568]
[1777351387580,62.12,76836.23,25.0,0.98916,1e-05,1.22637]
[1777351393095,62.12,76836.23,25.0,0.98916,1e-05,1.22637]
[1777351393190,62.12,76836.23,25.0,0.98916,1e-05,1.22637]
[1777351395108,62.12,76836.23,25.0,0.98916,1e-05,1.22637]
[1777351395636,62.12,76836.57,25.0,0.98916,1e-05,1.22602]
[1777351405706,62.12,76835.71,25.0,0.98915,1e-05,1.22691]
[1777351411609,62.12,76835.71,25.0,0.98915,1e-05,1.22691]
[1777351411748,62.12,76823.74,25.0,0.98904,1e-05,1.23709]
[1777351412755,62.12,76824.06,25.0,0.98905,1e-05,1.23676]
[1777351416783,62.12,76822.91,25.0,0.98903,1e-05,1.23796]
[1777351424838,62.12,76820.38,25.0,0.98901,1e-05,1.24062]
[1777351425846,62.12,76819.76,25.0,0.989,1e-05,1.24127]
[1777351426853,62.12,76819.03,25.0,0.98899,1e-05,1.24204]
[1777351427860,62.12,76817.05,25.0,0.98897,1e-05,1.24413]
[1777351433902,62.12,76816.83,25.0,0.98897,1e-05,1.24436]
[1777351434909,62.12,76815.09,25.0,0.98895,1e-05,1.24619]
[1777351438936,62.12,76822.7,25.0,0.98903,1e-05,1.23818]
[1777351439944,62.12,76824.48,25.0,0.98905,1e-05,1.23632]
[1777351440951,62.12,76825.03,25.0,0.98906,1e-05,1.23574]
[1777351445986,62.12,76824.96,25.0,0.98906,1e-05,1.23581]
[1777351451021,62.12,76826.37,25.0,0.98907,1e-05,1.23434]
[1777351453034,62.12,76826.93,25.0,0.98908,1e-05,1.23375]
[1777351455049,62.12,76829.03,25.0,0.9891,1e-05,1.23156]
[1777351457063,62.12,76829.57,25.0,0.98911,1e-05,1.23099]
[1777351460084,62.12,76830.12,25.0,0.98911,1e-05,1.23042]
[1777351465120,62.12,76829.75,25.0,0.98911,1e-05,1.2308]
[1777351467134,62.12,76829.03,25.0,0.9891,1e-05,1.23156]
[1777351469150,62.12,76828.32,25.0,0.98909,1e-05,1.2323]
[1777351470158,62.12,76831.2,25.0,0.98912,1e-05,1.22929]
[1777351481236,62.12,76831.36,25.0,0.98914,1e-05,1.2268]
[1777351488285,62.12,76832.57,25.0,0.98916,1e-05,1.22554]
[1777351489293,62.12,76833.17,25.0,0.98916,1e-05,1.22492]
[1777351499364,62.12,76833.29,25.0,0.98917,1e-05,1.22479]
[1777351506275,62.12,76833.41,25.0,0.98917,1e-05,1.22467]
[1777351506413,62.12,76837.33,25.0,0.98921,1e-05,1.22059]
[1777351507420,62.12,76841.62,25.0,0.98925,1e-05,1.21615]
[1777351510441,62.12,76842.91,25.0,0.98927,1e-05,1.21482]
[1777351514469,62.12,76843.51,25.0,0.98927,1e-05,1.2142]
[1777351514995,62.12,76843.51,25.0,0.98927,1e-05,1.2142]
[1777351515476,62.12,76847.98,25.0,0.98932,1e-05,1.20959]
[1777351516483,62.12,76853.41,25.0,0.98938,1e-05,1.204]
[1777351517490,62.12,76854.42,25.0,0.98939,1e-05,1.20297]
[1777351520510,62.12,76852.31,25.0,0.98937,1e-05,1.20513]
[1777351521518,62.12,76851.24,25.0,0.98936,1e-05,1.20623]
[1777351522525,62.12,76850.41,25.0,0.98935,1e-05,1.20709]
[1777351523532,62.12,76851.01,25.0,0.98935,1e-05,1.20647]
[1777351530582,62.12,76850.08,25.0,0.98934,1e-05,1.20742]
[1777351531589,62.12,76848.56,25.0,0.98935,1e-05,1.20669]
[1777351537631,62.12,76851.18,25.0,0.98938,1e-05,1.204]
[1777351539645,62.12,76852.35,25.0,0.98939,1e-05,1.2028]
[1777351540652,62.12,76853.16,25.0,0.9894,1e-05,1.20197]
[1777351543673,62.12,76856.79,25.0,0.98943,1e-05,1.19825]
[1777351544680,62.12,76861.62,25.0,0.98949,1e-05,1.19332]
[1777351546694,62.12,76862.7,25.0,0.9895,1e-05,1.19223]
[1777351547701,62.12,76863.49,25.0,0.9895,1e-05,1.19142]
[1777351548708,62.12,76864.15,25.0,0.98951,1e-05,1.19075]
[1777351551728,62.12,76864.81,25.0,0.98952,1e-05,1.19008]
[1777351552736,62.12,76866.35,25.0,0.98953,1e-05,1.18851]
[1777351557771,62.12,76867.31,25.0,0.98954,1e-05,1.18754]
[1777351560791,62.12,76865.95,25.0,0.98953,1e-05,1.18892]
[1777351570862,62.12,76865.87,25.0,0.98953,1e-05,1.189]
[1777351574890,62.12,76866.48,25.0,0.98954,1e-05,1.18838]
[1777351579925,62.12,76866.27,25.0,0.98953,1e-05,1.1886]
[1777351585967,62.12,76866.04,25.0,0.98953,1e-05,1.18883]
[1777351591002,62.12,76866.03,25.0,0.98955,1e-05,1.18657]
[1777351600926,62.12,76866.03,25.0,0.98955,1e-05,1.18657]
[1777351608121,62.12,76865.95,25.0,0.98955,1e-05,1.18665]
[1777351613156,62.12,76866.24,25.0,0.98955,1e-05,1.18635]
[1777351616177,62.12,76868.2,25.0,0.98957,1e-05,1.18437]
[1777351617184,62.12,76869.31,25.0,0.98958,1e-05,1.18324]
[1777351623226,62.12,76869.45,25.0,0.98959,1e-05,1.1831]
[1777351627254,62.12,76870.77,25.0,0.9896,1e-05,1.18177]
[1777351628328,62.12,76870.77,25.0,0.9896,1e-05,1.18177]
[1777351629268,62.12,76873.97,25.0,0.98963,1e-05,1.17854]
[1777351630275,62.12,76875.35,25.0,0.98965,1e-05,1.17714]
[1777351632289,62.12,76879.32,25.0,0.98969,1e-05,1.17315]
[1777351634303,62.12,76881.93,25.0,0.98971,1e-05,1.17053]
[1777351635310,62.12,76883.2,25.0,0.98973,1e-05,1.16926]
[1777351636317,62.12,76883.86,25.0,0.98973,1e-05,1.16859]
[1777351641351,62.12,76884.68,25.0,0.98974,1e-05,1.16777]
[1777351641665,62.12,76884.68,25.0,0.98974,1e-05,1.16777]
[1777351642359,62.12,76886.87,25.0,0.98977,1e-05,1.16558]
[1777351643366,62.12,76888.69,25.0,0.98978,1e-05,1.16377]
[1777351644373,62.12,76889.43,25.0,0.98979,1e-05,1.16303]
[1777351645380,62.12,76890.65,25.0,0.9898,1e-05,1.16181]
[1777351645831,62.12,76890.65,25.0,0.9898,1e-05,1.16181]
[1777351646386,62.12,76895.94,25.0,0.98986,1e-05,1.15655]
[1777351647394,62.12,76900.83,25.0,0.98991,1e-05,1.1517]
[1777351648401,62.12,76903.89,25.0,0.98994,1e-05,1.14867]
[1777351649408,62.12,76904.7,25.0,0.98995,1e-05,1.14787]
[1777351649856,62.12,76904.7,25.0,0.98995,1e-05,1.14787]
[1777351650415,62.12,76907.77,25.0,0.98998,1e-05,1.14485]
[1777351653436,62.12,76906.56,25.0,0.98998,1e-05,1.14382]
[1777351654443,62.12,76901.2,25.0,0.98993,1e-05,1.14911]
[1777351655450,62.12,76900.48,25.0,0.98992,1e-05,1.14982]
[1777351659478,62.12,76901.48,25.0,0.98993,1e-05,1.14883]
[1777351661492,62.12,76903.04,25.0,0.98995,1e-05,1.14729]
[1777351666527,62.12,76902.97,25.0,0.98995,1e-05,1.14736]
[1777351668541,62.12,76902.33,25.0,0.98994,1e-05,1.14799]
[1777351669548,62.12,76903.1,25.0,0.98995,1e-05,1.14723]
[1777351670555,62.12,76903.7,25.0,0.98995,1e-05,1.14664]
[1777351671562,62.12,76904.54,25.0,0.98996,1e-05,1.14581]
[1777351672569,62.12,76903.74,25.0,0.98996,1e-05,1.1466]
[1777351673575,62.12,76904.3,25.0,0.98996,1e-05,1.14605]
[1777351674584,62.12,76903.3,25.0,0.98995,1e-05,1.14703]
[1777351677605,62.12,76907.14,25.0,0.98999,1e-05,1.14325]
[1777351678611,62.12,76909.34,25.0,0.99001,1e-05,1.14109]
[1777351679619,62.12,76909.98,25.0,0.99002,1e-05,1.14046]
[1777351682643,62.12,76910.71,25.0,0.99002,1e-05,1.13974]
[1777351687678,62.12,76910.73,25.0,0.99003,1e-05,1.13972]
[1777351691707,62.12,76907.58,25.0,0.98999,1e-05,1.14282]
[1777351692714,62.12,76906.03,25.0,0.98998,1e-05,1.14434]
[1777351697749,62.12,76906.4,25.0,0.98998,1e-05,1.14398]
[1777351702784,62.12,76907.34,25.0,0.98999,1e-05,1.14305]
[1777351703790,62.12,76909.94,25.0,0.99002,1e-05,1.1405]
[1777351704798,62.12,76910.75,25.0,0.99003,1e-05,1.1397]
[1777351709833,62.12,76912.11,25.0,0.99004,1e-05,1.13837]
[1777351713861,62.12,76912.79,25.0,0.99006,1e-05,1.13549]
[1777351715875,62.12,76912.23,25.0,0.99006,1e-05,1.13604]
[1777351716882,62.12,76912.97,25.0,0.99007,1e-05,1.13532]
[1777351720910,62.12,76913.95,25.0,0.99008,1e-05,1.13436]
[1777351724572,62.12,76914.03,25.0,0.99008,1e-05,1.13428]
[1777351724630,62.12,76914.57,25.0,0.99008,1e-05,1.13375]
[1777351725505,62.12,76917.34,25.0,0.99011,1e-05,1.13105]
[1777351725945,62.12,76918.98,25.0,0.99013,1e-05,1.12945]
[1777351727959,62.12,76920.01,25.0,0.99014,1e-05,1.12845]
[1777351728966,62.12,76922.23,25.0,0.99016,1e-05,1.12629]
[1777351729973,62.12,76925.17,25.0,0.99019,1e-05,1.12343]
[1777351731987,62.12,76926.02,25.0,0.9902,1e-05,1.12261]
[1777351734001,62.12,76923.87,25.0,0.99017,1e-05,1.12469]
[1777351735008,62.12,76921.88,25.0,0.99015,1e-05,1.12663]
[1777351738029,62.12,76923.26,25.0,0.99017,1e-05,1.12528]
[1777351741278,62.12,76922.83,25.0,0.99016,1e-05,1.1257]
[1777351741369,62.12,76924.06,25.0,0.99018,1e-05,1.12451]
[1777351745078,62.12,76925.04,25.0,0.99019,1e-05,1.12356]
[1777351747092,62.12,76924.11,25.0,0.99018,1e-05,1.12446]
[1777351748099,62.12,76921.41,25.0,0.99015,1e-05,1.12708]
[1777351749106,62.12,76920.32,25.0,0.99014,1e-05,1.12814]
[1777351750113,62.12,76919.07,25.0,0.99013,1e-05,1.12936]
[1777351751120,62.12,76919.93,25.0,0.99014,1e-05,1.12852]
[1777351754141,62.12,76920.85,25.0,0.99014,1e-05,1.12763]
[1777351755148,62.12,76921.84,25.0,0.99015,1e-05,1.12666]
[1777351757162,62.12,76923.34,25.0,0.99017,1e-05,1.12521]
[1777351758169,62.12,76924.24,25.0,0.99018,1e-05,1.12433]
[1777351759175,62.12,76923.38,25.0,0.99017,1e-05,1.12517]
[1777351762197,62.12,76924.25,25.0,0.99018,1e-05,1.12432]
[1777351764211,62.12,76926.78,25.0,0.9902,1e-05,1.12187]
[1777351765218,62.12,76928.27,25.0,0.99022,1e-05,1.12043]
[1777351768239,62.12,76926.06,25.0,0.9902,1e-05,1.12257]
[1777351769246,62.12,76925.14,25.0,0.99019,1e-05,1.12346]
[1777351770253,62.12,76924.38,25.0,0.99018,1e-05,1.1242]
[1777351772267,62.12,76926.89,25.0,0.99022,1e-05,1.11957]
[1777351773274,62.12,76927.81,25.0,0.99023,1e-05,1.11868]
[1777351774280,62.12,76929.54,25.0,0.99025,1e-05,1.11701]
[1777351775288,62.12,76930.19,25.0,0.99025,1e-05,1.11639]
[1777351778309,62.12,76930.79,25.0,0.99026,1e-05,1.11581]
[1777351782336,62.12,76929.64,25.0,0.99025,1e-05,1.11692]
[1777351786365,62.12,76931.45,25.0,0.99027,1e-05,1.11517]
[1777351788485,62.12,76936.43,25.0,0.99032,1e-05,1.11037]
[1777351789385,62.12,76939.32,25.0,0.99034,1e-05,1.1076]
[1777351790393,62.12,76941.05,25.0,0.99036,1e-05,1.10594]
[1777351791400,62.12,76942.09,25.0,0.99037,1e-05,1.10495]
[1777351795428,62.12,76943.59,25.0,0.99039,1e-05,1.10351]
[1777351796434,62.12,76942.89,25.0,0.99038,1e-05,1.10418]
[1777351799456,62.12,76947.25,25.0,0.99042,1e-05,1.10002]
[1777351801469,62.12,76948.0,25.0,0.99043,1e-05,1.0993]
[1777351806505,62.12,76948.01,25.0,0.99043,1e-05,1.09929]
[1777351807512,62.12,76949.12,25.0,0.99044,1e-05,1.09823]
[1777351808519,62.12,76942.76,25.0,0.99038,1e-05,1.10431]
[1777351809533,62.12,76937.42,25.0,0.99033,1e-05,1.10942]
[1777351810539,62.12,76928.87,25.0,0.99024,1e-05,1.11766]
[1777351811546,62.12,76931.16,25.0,0.99026,1e-05,1.11545]
[1777351812554,62.12,76932.87,25.0,0.99028,1e-05,1.1138]
[1777351813561,62.12,76934.32,25.0,0.99029,1e-05,1.1124]
[1777351815575,62.12,76933.69,25.0,0.99029,1e-05,1.11301]
[1777351816582,62.12,76933.0,25.0,0.99028,1e-05,1.11368]
[1777351817589,62.12,76930.46,25.0,0.99026,1e-05,1.11612]
[1777351819603,62.12,76926.26,25.0,0.99022,1e-05,1.12018]
[1777351821617,62.12,76925.18,25.0,0.99021,1e-05,1.12123]
[1777351822624,62.12,76923.83,25.0,0.99019,1e-05,1.12254]
[1777351826651,62.12,76926.33,25.0,0.99022,1e-05,1.12012]
[1777351829673,62.12,76923.86,25.0,0.99019,1e-05,1.12251]
[1777351830680,62.12,76922.74,25.0,0.99018,1e-05,1.1236]
[1777351832695,62.12,76923.58,25.0,0.99021,1e-05,1.12059]
[1777351834708,62.12,76924.28,25.0,0.99022,1e-05,1.11991]
[1777351838737,62.12,76926.16,25.0,0.99023,1e-05,1.11809]
[1777351839745,62.12,76925.0,25.0,0.99022,1e-05,1.11922]
[1777351840752,62.12,76925.86,25.0,0.99023,1e-05,1.11838]
[1777351843773,62.12,76923.89,25.0,0.99021,1e-05,1.12029]
[1777351845787,62.12,76920.34,25.0,0.99018,1e-05,1.12373]
[1777351846794,62.12,76916.69,25.0,0.99014,1e-05,1.12728]
[1777351847801,62.12,76917.62,25.0,0.99015,1e-05,1.12638]
[1777351848808,62.12,76916.74,25.0,0.99014,1e-05,1.12723]
[1777351853843,62.12,76916.54,25.0,0.99014,1e-05,1.12743]
[1777351857871,62.12,76918.35,25.0,0.99016,1e-05,1.12567]
[1777351865926,62.12,76918.68,25.0,0.99016,1e-05,1.12534]
[1777351870962,62.12,76921.14,25.0,0.99018,1e-05,1.12296]
[1777351871969,62.12,76923.52,25.0,0.99021,1e-05,1.12065]
[1777351877004,62.12,76923.22,25.0,0.9902,1e-05,1.12094]
[1777351882040,62.12,76922.88,25.0,0.9902,1e-05,1.12127]
[1777351887075,62.12,76922.87,25.0,0.9902,1e-05,1.12128]
[1777351892109,62.12,76923.56,25.0,0.99023,1e-05,1.11842]
[1777351899159,62.12,76923.43,25.0,0.99023,1e-05,1.11855]
[1777351904194,62.12,76923.02,25.0,0.99022,1e-05,1.11894]
[1777351905201,62.12,76922.15,25.0,0.99021,1e-05,1.11978]
[1777351909228,62.12,76921.18,25.0,0.9902,1e-05,1.12072]
[1777351912250,62.12,76920.32,25.0,0.99019,1e-05,1.12156]
[1777351922320,62.12,76920.64,25.0,0.9902,1e-05,1.12125]
[1777351925341,62.12,76921.44,25.0,0.99021,1e-05,1.12047]
[1777351933395,62.12,76921.44,25.0,0.99021,1e-05,1.12047]
[1777351933494,62.12,76921.44,25.0,0.99021,1e-05,1.12047]
[1777351934398,62.12,76921.44,25.0,0.99021,1e-05,1.12047]
[1777351934495,62.12,76921.44,25.0,0.99021,1e-05,1.12047]
[1777351935413,62.12,76920.79,25.0,0.9902,1e-05,1.1211]
[1777351945486,62.12,76921.19,25.0,0.9902,1e-05,1.12071]
[1777351946493,62.12,76921.78,25.0,0.99021,1e-05,1.12014]
[1777351948506,62.12,76920.4,25.0,0.9902,1e-05,1.12148]
[1777351949514,62.12,76919.46,25.0,0.99019,1e-05,1.12239]
[1777351950521,62.12,76918.93,25.0,0.99018,1e-05,1.12291]
[1777351951528,62.12,76920.28,25.0,0.99021,1e-05,1.1194]
[1777351952535,62.12,76920.96,25.0,0.99022,1e-05,1.11875]
[1777351954864,62.12,76923.07,25.0,0.99024,1e-05,1.11671]
[1777351955556,62.12,76926.51,25.0,0.99027,1e-05,1.11339]
[1777351956563,62.12,76927.49,25.0,0.99028,1e-05,1.11244]
[1777351957306,62.12,76927.49,25.0,0.99028,1e-05,1.11244]
[1777351957570,62.12,76930.61,25.0,0.99031,1e-05,1.10944]
[1777351958577,62.12,76931.39,25.0,0.99032,1e-05,1.10869]
[1777351959584,62.12,76932.33,25.0,0.99033,1e-05,1.10779]
[1777351960590,62.12,76931.35,25.0,0.99032,1e-05,1.10873]
[1777351961598,62.12,76932.16,25.0,0.99033,1e-05,1.10795]
[1777351962605,62.12,76930.11,25.0,0.99031,1e-05,1.10992]
[1777351966633,62.12,76931.35,25.0,0.99032,1e-05,1.10873]
[1777351967639,62.12,76933.15,25.0,0.99034,1e-05,1.107]
[1777351977710,62.12,76933.08,25.0,0.99034,1e-05,1.10707]
[1777351979724,62.12,76932.18,25.0,0.99033,1e-05,1.10793]
[1777351983752,62.12,76930.49,25.0,0.99031,1e-05,1.10955]
[1777351988787,62.12,76930.67,25.0,0.99031,1e-05,1.10938]
[1777351989794,62.12,76929.23,25.0,0.9903,1e-05,1.11077]
[1777351993823,62.12,76927.75,25.0,0.99029,1e-05,1.11219]
[1777351994831,62.12,76926.74,25.0,0.99028,1e-05,1.11316]
[1777351995838,62.12,76927.52,25.0,0.99028,1e-05,1.11241]
[1777352000873,62.12,76927.9,25.0,0.99029,1e-05,1.11205]
[1777352005908,62.12,76927.48,25.0,0.99028,1e-05,1.11245]
[1777352006915,62.12,76925.14,25.0,0.99026,1e-05,1.11471]
[1777352011949,62.12,76924.5,25.0,0.99027,1e-05,1.11314]
[1777352017992,62.12,76922.83,25.0,0.99026,1e-05,1.11475]
[1777352021014,62.12,76918.87,25.0,0.99022,1e-05,1.11858]
[1777352022021,62.12,76917.48,25.0,0.9902,1e-05,1.11993]
[1777352026049,62.12,76918.13,25.0,0.99021,1e-05,1.1193]
[1777352031083,62.12,76917.86,25.0,0.99021,1e-05,1.11956]
[1777352037125,62.12,76917.69,25.0,0.99021,1e-05,1.11972]
[1777352047196,62.12,76917.68,25.0,0.99021,1e-05,1.11973]
[1777352057266,62.12,76917.68,25.0,0.99021,1e-05,1.11973]
[1777352062301,62.12,76919.46,25.0,0.99022,1e-05,1.11801]
[1777352068343,62.12,76919.85,25.0,0.99023,1e-05,1.11763]
[1777352073378,62.12,76919.81,25.0,0.99025,1e-05,1.11548]
[1777352084455,62.12,76919.49,25.0,0.99024,1e-05,1.11579]
[1777352086469,62.12,76918.86,25.0,0.99024,1e-05,1.1164]
[1777352096539,62.12,76917.33,25.0,0.99022,1e-05,1.11788]
[1777352101574,62.12,76917.6,25.0,0.99022,1e-05,1.11762]
[1777352110637,62.12,76917.74,25.0,0.99022,1e-05,1.11748]
[1777352119700,62.12,76917.71,25.0,0.99022,1e-05,1.11751]
[1777352124734,62.12,76915.51,25.0,0.9902,1e-05,1.11964]
[1777352130776,62.12,76917.71,25.0,0.99022,1e-05,1.11751]
[1777352133798,62.12,76918.57,25.0,0.99025,1e-05,1.11449]
[1777352140847,62.12,76918.43,25.0,0.99025,1e-05,1.11463]
[1777352145884,62.12,76918.47,25.0,0.99025,1e-05,1.11459]
[1777352151926,62.12,76918.43,25.0,0.99025,1e-05,1.11463]
[1777352154946,62.12,76916.72,25.0,0.99023,1e-05,1.11628]
[1777352157971,62.12,76918.89,25.0,0.99025,1e-05,1.11418]
[1777352165020,62.12,76918.82,25.0,0.99025,1e-05,1.11425]
[1777352171062,62.12,76918.99,25.0,0.99026,1e-05,1.11408]
[1777352172069,62.12,76918.3,25.0,0.99025,1e-05,1.11475]
[1777352173076,62.12,76916.08,25.0,0.99023,1e-05,1.1169]
[1777352174083,62.12,76915.24,25.0,0.99022,1e-05,1.11771]
[1777352175090,62.12,76914.36,25.0,0.99021,1e-05,1.11856]
[1777352177104,62.12,76911.33,25.0,0.99018,1e-05,1.1215]
[1777352178111,62.12,76910.01,25.0,0.99017,1e-05,1.12278]
[1777352183146,62.12,76909.72,25.0,0.99016,1e-05,1.12306]
[1777352188181,62.12,76909.57,25.0,0.99016,1e-05,1.12321]
[1777352193216,62.12,76909.48,25.0,0.99018,1e-05,1.1211]
[1777352195230,62.12,76908.76,25.0,0.99017,1e-05,1.1218]
[1777352199258,62.12,76909.57,25.0,0.99018,1e-05,1.12101]
[1777352204293,62.12,76909.07,25.0,0.99018,1e-05,1.1215]
[1777352210335,62.12,76908.72,25.0,0.99017,1e-05,1.12184]
[1777352215370,62.12,76909.02,25.0,0.99018,1e-05,1.12154]
[1777352219398,62.12,76909.69,25.0,0.99018,1e-05,1.12089]
[1777352222418,62.12,76908.62,25.0,0.99017,1e-05,1.12193]
[1777352224433,62.12,76913.11,25.0,0.99022,1e-05,1.11758]
[1777352225439,62.12,76916.55,25.0,0.99025,1e-05,1.11425]
[1777352231483,62.12,76916.85,25.0,0.99025,1e-05,1.11396]
[1777352233497,62.12,76914.47,25.0,0.99023,1e-05,1.11626]
[1777352238531,62.12,76914.75,25.0,0.99023,1e-05,1.11599]
[1777352240546,62.12,76913.54,25.0,0.99022,1e-05,1.11716]
[1777352245580,62.12,76914.3,25.0,0.99023,1e-05,1.11643]
[1777352251623,62.12,76913.6,25.0,0.99024,1e-05,1.11491]
[1777352252630,62.12,76912.78,25.0,0.99023,1e-05,1.11571]
[1777352253637,62.12,76912.07,25.0,0.99022,1e-05,1.11639]
[1777352258672,62.12,76911.98,25.0,0.99022,1e-05,1.11648]
[1777352263707,62.12,76909.69,25.0,0.9902,1e-05,1.1187]
[1777352264714,62.12,76906.75,25.0,0.99017,1e-05,1.12155]
[1777352269749,62.12,76900.83,25.0,0.99011,1e-05,1.12731]
[1777352270756,62.12,76896.7,25.0,0.99007,1e-05,1.13135]
[1777352271862,62.12,76896.7,25.0,0.99007,1e-05,1.13135]
[1777352271928,62.12,76890.29,25.0,0.99001,1e-05,1.13763]
[1777352272770,62.12,76884.2,25.0,0.98995,1e-05,1.14363]
[1777352273777,62.12,76883.29,25.0,0.98994,1e-05,1.14453]
[1777352279819,62.12,76883.88,25.0,0.98994,1e-05,1.14394]
[1777352281833,62.12,76882.92,25.0,0.98993,1e-05,1.14489]
[1777352286868,62.12,76883.21,25.0,0.98994,1e-05,1.1446]
[1777352289889,62.12,76882.25,25.0,0.98993,1e-05,1.14555]
[1777352291903,62.12,76882.94,25.0,0.98993,1e-05,1.14487]
[1777352296938,62.12,76882.71,25.0,0.98993,1e-05,1.1451]
[1777352297945,62.12,76881.79,25.0,0.98992,1e-05,1.14601]
[1777352298952,62.12,76882.54,25.0,0.98993,1e-05,1.14527]
[1777352302979,62.12,76881.58,25.0,0.98992,1e-05,1.14622]
[1777352308015,62.12,76880.68,25.0,0.98991,1e-05,1.14711]
[1777352313050,62.12,76881.34,25.0,0.98994,1e-05,1.14422]
[1777352318085,62.12,76880.88,25.0,0.98993,1e-05,1.14468]
[1777352322113,62.12,76880.21,25.0,0.98993,1e-05,1.14534]
[1777352327147,62.12,76880.0,25.0,0.98992,1e-05,1.14555]
[1777352329162,62.12,76879.28,25.0,0.98992,1e-05,1.14626]
[1777352332183,62.12,76880.19,25.0,0.98993,1e-05,1.14536]
[1777352337218,62.12,76880.5,25.0,0.98993,1e-05,1.14505]
[1777352339232,62.12,76881.85,25.0,0.98994,1e-05,1.14372]
[1777352340239,62.12,76886.3,25.0,0.98999,1e-05,1.13933]
[1777352342253,62.12,76884.19,25.0,0.98997,1e-05,1.14141]
[1777352347288,62.12,76883.74,25.0,0.98996,1e-05,1.14185]
[1777352349302,62.12,76885.1,25.0,0.98997,1e-05,1.14051]
[1777352351316,62.12,76887.11,25.0,0.98999,1e-05,1.13853]
[1777352352323,62.12,76888.29,25.0,0.99001,1e-05,1.13737]
[1777352353330,62.12,76889.59,25.0,0.99002,1e-05,1.1361]
[1777352354337,62.12,76890.5,25.0,0.99003,1e-05,1.1352]
[1777352356351,62.12,76889.39,25.0,0.99002,1e-05,1.13629]
[1777352358365,62.12,76890.02,25.0,0.99002,1e-05,1.13567]
[1777352363400,62.12,76890.41,25.0,0.99003,1e-05,1.13529]
[1777352368435,62.12,76890.15,25.0,0.99003,1e-05,1.13555]
[1777352370449,62.12,76888.68,25.0,0.99001,1e-05,1.13699]
[1777352371456,62.12,76888.07,25.0,0.99002,1e-05,1.13537]
[1777352376491,62.12,76887.94,25.0,0.99002,1e-05,1.1355]
[1777352381526,62.12,76887.64,25.0,0.99002,1e-05,1.13579]
[1777352382533,62.12,76888.3,25.0,0.99003,1e-05,1.13514]
[1777352384547,62.12,76887.69,25.0,0.99002,1e-05,1.13574]
[1777352389582,62.12,76888.35,25.0,0.99003,1e-05,1.13509]
[1777352395624,62.12,76888.17,25.0,0.99002,1e-05,1.13527]
[1777352397638,62.12,76889.89,25.0,0.99004,1e-05,1.13358]
[1777352398646,62.12,76890.78,25.0,0.99005,1e-05,1.13271]
[1777352400663,62.12,76894.34,25.0,0.99009,1e-05,1.12923]
[1777352401669,62.12,76897.24,25.0,0.99011,1e-05,1.1264]
[1777352402676,62.12,76905.47,25.0,0.9902,1e-05,1.11839]
[1777352404451,62.12,76909.71,25.0,0.99024,1e-05,1.11429]
[1777352404690,62.12,76917.92,25.0,0.99032,1e-05,1.10638]
[1777352405696,62.12,76920.55,25.0,0.99034,1e-05,1.10385]
[1777352406539,62.12,76920.55,25.0,0.99034,1e-05,1.10385]
[1777352407448,62.12,76924.63,25.0,0.99038,1e-05,1.09995]
[1777352407711,62.12,76927.64,25.0,0.99041,1e-05,1.09707]
[1777352408718,62.12,76928.5,25.0,0.99042,1e-05,1.09625]
[1777352409725,62.12,76929.43,25.0,0.99043,1e-05,1.09536]
[1777352411739,62.12,76931.91,25.0,0.99045,1e-05,1.093]
[1777352412746,62.12,76931.26,25.0,0.99045,1e-05,1.09362]
[1777352413753,62.12,76925.95,25.0,0.9904,1e-05,1.09868]
[1777352414760,62.12,76924.77,25.0,0.99039,1e-05,1.09981]
[1777352415767,62.12,76926.22,25.0,0.9904,1e-05,1.09843]
[1777352416775,62.12,76928.97,25.0,0.99043,1e-05,1.0958]
[1777352421811,62.12,76928.55,25.0,0.99042,1e-05,1.0962]
[1777352423826,62.12,76929.3,25.0,0.99043,1e-05,1.09549]
[1777352424833,62.12,76927.66,25.0,0.99041,1e-05,1.09705]
[1777352425840,62.12,76928.56,25.0,0.99042,1e-05,1.09619]
[1777352426847,62.12,76929.57,25.0,0.99043,1e-05,1.09523]
[1777352427854,62.12,76930.96,25.0,0.99045,1e-05,1.09391]
[1777352428861,62.12,76931.81,25.0,0.99045,1e-05,1.0931]
[1777352432889,62.12,76932.74,25.0,0.99048,1e-05,1.09005]
[1777352434903,62.12,76931.08,25.0,0.99046,1e-05,1.09163]
[1777352435910,62.12,76932.03,25.0,0.99047,1e-05,1.09073]
[1777352436917,62.12,76930.9,25.0,0.99046,1e-05,1.0918]
[1777352437924,62.12,76931.86,25.0,0.99047,1e-05,1.09089]
[1777352440945,62.12,76930.5,25.0,0.99046,1e-05,1.09218]
[1777352441952,62.12,76929.28,25.0,0.99045,1e-05,1.09334]
[1777352442959,62.12,76927.52,25.0,0.99043,1e-05,1.09502]
[1777352443966,62.12,76929.84,25.0,0.99045,1e-05,1.09281]
[1777352449001,62.12,76930.24,25.0,0.99046,1e-05,1.09243]
[1777352451015,62.12,76931.85,25.0,0.99047,1e-05,1.0909]
[1777352456050,62.12,76930.81,25.0,0.99046,1e-05,1.09189]
[1777352461085,62.12,76932.55,25.0,0.99048,1e-05,1.09023]
[1777352462092,62.12,76933.84,25.0,0.99049,1e-05,1.08901]
[1777352463099,62.12,76934.71,25.0,0.9905,1e-05,1.08818]
[1777352465114,62.12,76935.39,25.0,0.99051,1e-05,1.08754]
[1777352466121,62.12,76936.44,25.0,0.99052,1e-05,1.08654]
[1777352467128,62.12,76934.21,25.0,0.99049,1e-05,1.08866]
[1777352468135,62.12,76934.91,25.0,0.9905,1e-05,1.08799]
[1777352473170,62.12,76934.69,25.0,0.9905,1e-05,1.0882]
[1777352476191,62.12,76933.89,25.0,0.99049,1e-05,1.08896]
[1777352477198,62.12,76934.86,25.0,0.9905,1e-05,1.08804]
[1777352478205,62.12,76933.92,25.0,0.99049,1e-05,1.08893]
[1777352480219,62.12,76934.64,25.0,0.9905,1e-05,1.08825]
[1777352481226,62.12,76931.27,25.0,0.99047,1e-05,1.09145]
[1777352482233,62.12,76929.41,25.0,0.99045,1e-05,1.09322]
[1777352483240,62.12,76930.65,25.0,0.99046,1e-05,1.09204]
[1777352485254,62.12,76929.19,25.0,0.99045,1e-05,1.09343]
[1777352487268,62.12,76928.49,25.0,0.99044,1e-05,1.09409]
[1777352488275,62.12,76927.52,25.0,0.99043,1e-05,1.09502]
[1777352489282,62.12,76926.32,25.0,0.99042,1e-05,1.09616]
[1777352490289,62.12,76925.64,25.0,0.99041,1e-05,1.09681]
[1777352491296,62.12,76926.78,25.0,0.99044,1e-05,1.09356]
[1777352495324,62.12,76925.29,25.0,0.99043,1e-05,1.09498]
[1777352498345,62.12,76925.91,25.0,0.99043,1e-05,1.09438]
[1777352503380,62.12,76925.99,25.0,0.99043,1e-05,1.09431]
[1777352504387,62.12,76928.75,25.0,0.99046,1e-05,1.09168]
[1777352505394,62.12,76929.88,25.0,0.99047,1e-05,1.09061]
[1777352509422,62.12,76930.87,25.0,0.99048,1e-05,1.08967]
[1777352510429,62.12,76931.47,25.0,0.99049,1e-05,1.0891]
[1777352515464,62.12,76930.9,25.0,0.99048,1e-05,1.08964]
[1777352516471,62.12,76931.9,25.0,0.99049,1e-05,1.08869]
[1777352521506,62.12,76931.38,25.0,0.99049,1e-05,1.08918]
[1777352523520,62.12,76930.59,25.0,0.99048,1e-05,1.08993]
[1777352528554,62.12,76931.83,25.0,0.99049,1e-05,1.08876]
[1777352529562,62.12,76930.54,25.0,0.99048,1e-05,1.08998]
[1777352530570,62.12,76931.9,25.0,0.99049,1e-05,1.08869]
[1777352535689,62.12,76932.23,25.0,0.99049,1e-05,1.08838]
[1777352540639,62.12,76933.22,25.0,0.9905,1e-05,1.08744]
[1777352545674,62.12,76933.83,25.0,0.99051,1e-05,1.08686]
[1777352548695,62.12,76935.67,25.0,0.99053,1e-05,1.08512]
[1777352549702,62.12,76936.48,25.0,0.99053,1e-05,1.08435]
[1777352551716,62.12,76937.93,25.0,0.99057,1e-05,1.08083]
[1777352553730,62.12,76937.33,25.0,0.99056,1e-05,1.0814]
[1777352556751,62.12,76934.77,25.0,0.99054,1e-05,1.08382]
[1777352557758,62.12,76933.24,25.0,0.99052,1e-05,1.08526]
[1777352558765,62.12,76930.85,25.0,0.9905,1e-05,1.08753]
[1777352559772,62.12,76931.47,25.0,0.9905,1e-05,1.08694]
[1777352561786,62.12,76933.16,25.0,0.99052,1e-05,1.08534]
[1777352568835,62.12,76933.01,25.0,0.99052,1e-05,1.08548]
[1777352573869,62.12,76934.59,25.0,0.99053,1e-05,1.08399]
[1777352575884,62.12,76935.43,25.0,0.99054,1e-05,1.08319]
[1777352578905,62.12,76936.02,25.0,0.99055,1e-05,1.08263]
[1777352583940,62.12,76935.65,25.0,0.99055,1e-05,1.08298]
[1777352588976,62.12,76936.09,25.0,0.99055,1e-05,1.08257]
[1777352591137,62.12,76935.92,25.0,0.99055,1e-05,1.08273]
[1777352591229,62.12,76941.09,25.0,0.9906,1e-05,1.07785]
[1777352591997,62.12,76947.25,25.0,0.99066,1e-05,1.07207]
[1777352593004,62.12,76949.43,25.0,0.99068,1e-05,1.07003]
[1777352594011,62.12,76948.58,25.0,0.99067,1e-05,1.07082]
[1777352599046,62.12,76948.97,25.0,0.99067,1e-05,1.07046]
[1777352601061,62.12,76949.66,25.0,0.99068,1e-05,1.06981]
[1777352603075,62.12,76950.53,25.0,0.99069,1e-05,1.069]
[1777352605089,62.12,76949.75,25.0,0.99068,1e-05,1.06973]
[1777352606095,62.12,76950.62,25.0,0.99069,1e-05,1.06892]
[1777352609117,62.12,76951.37,25.0,0.99069,1e-05,1.06821]
[1777352610124,62.12,76952.03,25.0,0.9907,1e-05,1.0676]
[1777352611130,62.12,76954.28,25.0,0.99074,1e-05,1.06337]
[1777352614153,62.12,76953.28,25.0,0.99073,1e-05,1.0643]
[1777352615159,62.12,76952.24,25.0,0.99072,1e-05,1.06527]
[1777352618180,62.12,76953.16,25.0,0.99073,1e-05,1.06441]
[1777352619444,62.12,76944.37,25.0,0.99065,1e-05,1.07263]
[1777352620194,62.12,76936.5,25.0,0.99057,1e-05,1.08003]
[1777352621201,62.12,76938.89,25.0,0.99059,1e-05,1.07778]
[1777352622208,62.12,76939.83,25.0,0.9906,1e-05,1.07689]
[1777352625229,62.12,76939.18,25.0,0.9906,1e-05,1.07751]
[1777352630264,62.12,76939.38,25.0,0.9906,1e-05,1.07732]
[1777352635299,62.12,76939.08,25.0,0.9906,1e-05,1.0776]
[1777352641341,62.12,76938.99,25.0,0.9906,1e-05,1.07768]
[1777352642348,62.12,76942.09,25.0,0.99062,1e-05,1.07477]
[1777352643355,62.12,76942.93,25.0,0.99063,1e-05,1.07398]
[1777352645370,62.12,76941.88,25.0,0.99062,1e-05,1.07497]
[1777352646377,62.12,76942.96,25.0,0.99063,1e-05,1.07395]
[1777352647383,62.12,76942.2,25.0,0.99063,1e-05,1.07467]
[1777352648390,62.12,76943.14,25.0,0.99063,1e-05,1.07378]
[1777352653425,62.12,76943.47,25.0,0.99064,1e-05,1.07347]
[1777352655440,62.12,76948.14,25.0,0.99068,1e-05,1.0691]
[1777352656447,62.12,76951.58,25.0,0.99071,1e-05,1.06589]
[1777352659469,62.12,76952.54,25.0,0.99072,1e-05,1.06499]
[1777352661483,62.12,76954.22,25.0,0.99074,1e-05,1.06343]
[1777352662490,62.12,76955.65,25.0,0.99075,1e-05,1.0621]
[1777352663203,62.12,76955.65,25.0,0.99075,1e-05,1.0621]
[1777352665512,62.12,76956.35,25.0,0.99076,1e-05,1.06145]
[1777352670547,62.12,76956.3,25.0,0.99076,1e-05,1.06149]
[1777352673569,62.12,76957.14,25.0,0.99078,1e-05,1.05859]
[1777352674576,62.12,76958.11,25.0,0.99079,1e-05,1.05769]
[1777352679611,62.12,76958.21,25.0,0.99079,1e-05,1.0576]
[1777352681625,62.12,76957.44,25.0,0.99079,1e-05,1.05831]
[1777352682632,62.12,76956.66,25.0,0.99078,1e-05,1.05903]
[1777352686661,62.12,76957.88,25.0,0.99079,1e-05,1.0579]
[1777352691696,62.12,76960.34,25.0,0.99081,1e-05,1.05562]
[1777352692703,62.12,76963.15,25.0,0.99084,1e-05,1.05303]
[1777352693710,62.12,76962.34,25.0,0.99083,1e-05,1.05377]
[1777352695724,62.12,76963.01,25.0,0.99084,1e-05,1.05316]
[1777352700760,62.12,76962.65,25.0,0.99084,1e-05,1.05349]
[1777352709824,62.12,76962.76,25.0,0.99084,1e-05,1.05339]
[1777352711228,62.12,76962.76,25.0,0.99084,1e-05,1.05339]
[1777352711328,62.12,76963.16,25.0,0.99084,1e-05,1.05302]
[1777352711837,62.12,76963.97,25.0,0.99085,1e-05,1.05227]
[1777352713851,62.12,76964.82,25.0,0.99086,1e-05,1.05148]
[1777352717879,62.12,76963.62,25.0,0.99084,1e-05,1.05259]
[1777352719892,62.12,76969.81,25.0,0.9909,1e-05,1.04689]
[1777352720899,62.12,76972.4,25.0,0.99093,1e-05,1.04451]
[1777352721907,62.12,76973.05,25.0,0.99093,1e-05,1.04392]
[1777352722914,62.12,76977.15,25.0,0.99097,1e-05,1.04016]
[1777352723922,62.12,76978.63,25.0,0.99098,1e-05,1.03881]
[1777352728957,62.12,76978.04,25.0,0.99098,1e-05,1.03935]
[1777352729963,62.12,76970.61,25.0,0.99091,1e-05,1.04615]
[1777352730971,62.12,76967.2,25.0,0.99088,1e-05,1.04929]
[1777352732984,62.12,76968.29,25.0,0.99091,1e-05,1.04618]
[1777352733992,62.12,76968.96,25.0,0.99091,1e-05,1.04557]
[1777352734999,62.12,76968.01,25.0,0.9909,1e-05,1.04644]
[1777352739026,62.12,76968.74,25.0,0.99091,1e-05,1.04577]
[1777352743055,62.12,76967.2,25.0,0.9909,1e-05,1.04718]
[1777352745070,62.12,76965.59,25.0,0.99088,1e-05,1.04866]
[1777352746076,62.12,76964.49,25.0,0.99087,1e-05,1.04968]
[1777352748093,62.12,76962.88,25.0,0.99086,1e-05,1.05116]
[1777352750107,62.12,76963.86,25.0,0.99086,1e-05,1.05026]
[1777352755142,62.12,76963.83,25.0,0.99086,1e-05,1.05029]
[1777352761184,62.12,76963.73,25.0,0.99086,1e-05,1.05038]
[1777352762191,62.12,76963.07,25.0,0.99086,1e-05,1.05099]
[1777352763198,62.12,76959.93,25.0,0.99083,1e-05,1.05389]
[1777352764205,62.12,76958.52,25.0,0.99082,1e-05,1.05519]
[1777352768233,62.12,76955.58,25.0,0.99079,1e-05,1.05791]
[1777352769240,62.12,76951.2,25.0,0.99075,1e-05,1.06198]
[1777352770247,62.12,76948.92,25.0,0.99073,1e-05,1.06411]
[1777352771254,62.12,76950.76,25.0,0.99074,1e-05,1.06239]
[1777352772261,62.12,76952.63,25.0,0.99076,1e-05,1.06065]
[1777352775282,62.12,76955.32,25.0,0.99079,1e-05,1.05816]
[1777352778303,62.12,76961.63,25.0,0.99084,1e-05,1.05232]
[1777352779310,62.12,76966.29,25.0,0.99089,1e-05,1.04802]
[1777352780317,62.12,76957.04,25.0,0.9908,1e-05,1.05656]
[1777352781324,62.12,76954.39,25.0,0.99078,1e-05,1.05902]
[1777352782331,62.12,76958.19,25.0,0.99081,1e-05,1.0555]
[1777352784345,62.12,76959.01,25.0,0.99082,1e-05,1.05474]
[1777352789380,62.12,76957.2,25.0,0.9908,1e-05,1.05641]
[1777352790387,62.12,76956.21,25.0,0.99079,1e-05,1.05733]
[1777352793408,62.12,76955.59,25.0,0.99081,1e-05,1.05578]
[1777352796429,62.12,76953.23,25.0,0.99078,1e-05,1.05797]
[1777352797436,62.12,76951.29,25.0,0.99077,1e-05,1.05977]
[1777352801464,62.12,76952.43,25.0,0.99078,1e-05,1.05871]
[1777352803478,62.12,76953.38,25.0,0.99078,1e-05,1.05783]
[1777352809519,62.12,76953.26,25.0,0.99078,1e-05,1.05794]
[1777352812541,62.12,76953.92,25.0,0.99079,1e-05,1.05733]
[1777352814555,62.12,76955.68,25.0,0.99081,1e-05,1.0557]
[1777352815354,62.12,76955.68,25.0,0.99081,1e-05,1.0557]
[1777352815402,62.12,76955.68,25.0,0.99081,1e-05,1.0557]
[1777352815639,62.12,76979.07,25.0,0.99102,1e-05,1.03422]
[1777352816613,62.12,76979.07,25.0,0.99102,1e-05,1.03422]
[1777352816684,62.12,77007.85,25.0,0.99128,1e-05,1.0083]
[1777352817592,62.12,77028.93,25.0,0.99147,1e-05,0.98965]
[1777352818599,62.12,77021.64,25.0,0.99141,1e-05,0.99607]
[1777352819606,62.12,77019.91,25.0,0.99139,1e-05,0.99759]
[1777352820613,62.12,77018.84,25.0,0.99138,1e-05,0.99854]
[1777352823634,62.12,77020.38,25.0,0.99139,1e-05,0.99718]
[1777352824828,62.12,77021.47,25.0,0.9914,1e-05,0.99622]
[1777352825648,62.12,77025.74,25.0,0.99144,1e-05,0.99245]
[1777352826655,62.12,77027.45,25.0,0.99146,1e-05,0.99095]
[1777352827748,62.12,77028.66,25.0,0.99147,1e-05,0.98989]
[1777352828669,62.12,77027.76,25.0,0.99146,1e-05,0.99068]
[1777352829676,62.12,77030.13,25.0,0.99148,1e-05,0.9886]
[1777352831870,62.12,77023.01,25.0,0.99142,1e-05,0.99486]
[1777352832697,62.12,77021.69,25.0,0.99141,1e-05,0.99602]
[1777352834711,62.12,77032.19,25.0,0.9915,1e-05,0.98679]
[1777352835718,62.12,77038.05,25.0,0.99155,1e-05,0.98167]
[1777352836725,62.12,77037.41,25.0,0.99154,1e-05,0.98223]
[1777352840753,62.12,77030.82,25.0,0.99149,1e-05,0.98799]
[1777352845789,62.12,77030.91,25.0,0.99149,1e-05,0.98791]
[1777352848810,62.12,77031.94,25.0,0.9915,1e-05,0.98701]
[1777352849817,62.12,77032.78,25.0,0.9915,1e-05,0.98628]
[1777352850824,62.12,77035.86,25.0,0.99153,1e-05,0.98358]
[1777352851831,62.12,77037.43,25.0,0.99156,1e-05,0.9802]
[1777352852837,62.12,77038.0,25.0,0.99156,1e-05,0.9797]
[1777352857873,62.12,77037.71,25.0,0.99156,1e-05,0.97995]
[1777352859887,62.12,77040.67,25.0,0.99159,1e-05,0.97738]
[1777352860894,62.12,77043.7,25.0,0.99161,1e-05,0.97475]
[1777352861902,62.12,77044.36,25.0,0.99162,1e-05,0.97418]
[1777352862908,62.12,77045.79,25.0,0.99163,1e-05,0.97294]
[1777352865929,62.12,77047.15,25.0,0.99164,1e-05,0.97176]
[1777352869961,62.12,77044.87,25.0,0.99162,1e-05,0.97374]
[1777352870964,62.12,77042.25,25.0,0.9916,1e-05,0.97601]
[1777352874994,62.12,77041.73,25.0,0.9916,1e-05,0.97646]
[1777352876001,62.12,77042.24,25.0,0.9916,1e-05,0.97602]
[1777352877008,62.12,77042.96,25.0,0.99161,1e-05,0.97539]
[1777352878015,62.12,77042.38,25.0,0.9916,1e-05,0.97589]
[1777352880029,62.12,77044.79,25.0,0.99162,1e-05,0.97381]
[1777352881117,62.12,77047.09,25.0,0.99164,1e-05,0.97181]
[1777352882043,62.12,77048.31,25.0,0.99165,1e-05,0.97076]
[1777352883334,62.12,77045.61,25.0,0.99163,1e-05,0.9731]
[1777352884057,62.12,77040.47,25.0,0.99159,1e-05,0.97755]
[1777352885064,62.12,77039.25,25.0,0.99158,1e-05,0.97861]
[1777352886071,62.12,77037.31,25.0,0.99156,1e-05,0.9803]
[1777352887078,62.12,77038.81,25.0,0.99157,1e-05,0.979]
[1777352888085,62.12,77039.64,25.0,0.99158,1e-05,0.97827]
[1777352890100,62.12,77039.07,25.0,0.99157,1e-05,0.97877]
[1777352891107,62.12,77038.51,25.0,0.99157,1e-05,0.97926]
[1777352895135,62.12,77037.38,25.0,0.99156,1e-05,0.98024]
[1777352896142,62.12,77038.06,25.0,0.99157,1e-05,0.97965]
[1777352901177,62.12,77037.95,25.0,0.99156,1e-05,0.97975]
[1777352903191,62.12,77036.96,25.0,0.99156,1e-05,0.98061]
[1777352905205,62.12,77035.85,25.0,0.99155,1e-05,0.98157]
[1777352906212,62.12,77034.75,25.0,0.99154,1e-05,0.98253]
[1777352908226,62.12,77035.55,25.0,0.99154,1e-05,0.98184]
[1777352911248,62.12,77035.01,25.0,0.99156,1e-05,0.98029]
[1777352913261,62.12,77029.59,25.0,0.99151,1e-05,0.98502]
[1777352914268,62.12,77024.61,25.0,0.99147,1e-05,0.98939]
[1777352915275,62.12,77021.72,25.0,0.99144,1e-05,0.99193]
[1777352916282,62.12,77020.07,25.0,0.99143,1e-05,0.99338]
[1777352917074,62.12,77020.07,25.0,0.99143,1e-05,0.99338]
[1777352917291,62.12,77023.92,25.0,0.99146,1e-05,0.98999]
[1777352918298,62.12,77028.22,25.0,0.9915,1e-05,0.98622]
[1777352919305,62.12,77033.94,25.0,0.99155,1e-05,0.98122]
[1777352921319,62.12,77034.92,25.0,0.99156,1e-05,0.98037]
[1777352922326,62.12,77034.06,25.0,0.99155,1e-05,0.98112]
[1777352923333,62.12,77035.01,25.0,0.99156,1e-05,0.98029]
[1777352925346,62.12,77034.08,25.0,0.99155,1e-05,0.9811]
[1777352926354,62.12,77034.97,25.0,0.99156,1e-05,0.98033]
[1777352927361,62.12,77033.34,25.0,0.99154,1e-05,0.98175]
[1777352932396,62.12,77033.62,25.0,0.99154,1e-05,0.9815]
[1777352934410,62.12,77032.5,25.0,0.99153,1e-05,0.98248]
[1777352935417,62.12,77029.63,25.0,0.99151,1e-05,0.98499]
[1777352938438,62.12,77030.57,25.0,0.99152,1e-05,0.98417]
[1777352940452,62.12,77029.3,25.0,0.99151,1e-05,0.98528]
[1777352941459,62.12,77023.83,25.0,0.99146,1e-05,0.99007]
[1777352942466,62.12,77020.46,25.0,0.99143,1e-05,0.99304]
[1777352943473,62.12,77018.69,25.0,0.99141,1e-05,0.9946]
[1777352944479,62.12,77017.21,25.0,0.9914,1e-05,0.9959]
[1777352945487,62.12,77017.96,25.0,0.99141,1e-05,0.99524]
[1777352946494,62.12,77015.56,25.0,0.99139,1e-05,0.99736]
[1777352948509,62.12,77013.13,25.0,0.99136,1e-05,0.99951]
[1777352949948,62.12,77013.13,25.0,0.99136,1e-05,0.99951]
[1777352949999,62.12,77013.85,25.0,0.99137,1e-05,0.99887]
[1777352950340,62.12,77013.85,25.0,0.99137,1e-05,0.99887]
[1777352950530,62.12,77006.49,25.0,0.99131,1e-05,1.0054]
[1777352951534,62.12,77001.83,25.0,0.99126,1e-05,1.00956]
[1777352952541,62.12,76998.63,25.0,0.99123,1e-05,1.01242]
[1777352953548,62.12,76999.86,25.0,0.99125,1e-05,1.01132]
[1777352958583,62.12,76999.61,25.0,0.99124,1e-05,1.01154]
[1777352959590,62.12,76998.0,25.0,0.99123,1e-05,1.01298]
[1777352962610,62.12,76998.68,25.0,0.99124,1e-05,1.01237]
[1777352963617,62.12,76998.01,25.0,0.99123,1e-05,1.01297]
[1777352965632,62.12,76997.35,25.0,0.99122,1e-05,1.01356]
[1777352967646,62.12,76996.36,25.0,0.99121,1e-05,1.01445]
[1777352972681,62.12,76996.42,25.0,0.99123,1e-05,1.01233]
[1777352976709,62.12,76995.73,25.0,0.99123,1e-05,1.01295]
[1777352981744,62.12,76992.72,25.0,0.9912,1e-05,1.01565]
[1777352983758,62.12,76991.88,25.0,0.99119,1e-05,1.0164]
[1777352984765,62.12,76991.2,25.0,0.99119,1e-05,1.01701]
[1777352988793,62.12,76990.48,25.0,0.99118,1e-05,1.01766]
[1777352989800,62.12,76983.84,25.0,0.99112,1e-05,1.02364]
[1777352990807,62.12,76980.9,25.0,0.99109,1e-05,1.0263]
[1777352992821,62.12,76980.11,25.0,0.99108,1e-05,1.02702]
[1777352995842,62.12,76978.81,25.0,0.99107,1e-05,1.0282]
[1777352996849,62.12,76980.92,25.0,0.99109,1e-05,1.02629]
[1777352997856,62.12,76982.93,25.0,0.99111,1e-05,1.02447]
[1777353001888,62.12,76984.62,25.0,0.99113,1e-05,1.02294]
[1777353004909,62.12,76983.5,25.0,0.99112,1e-05,1.02395]
[1777353005916,62.12,76984.88,25.0,0.99113,1e-05,1.02271]
[1777353008937,62.12,76983.44,25.0,0.99112,1e-05,1.02401]
[1777353009944,62.12,76984.48,25.0,0.99112,1e-05,1.02307]
[1777353010951,62.12,76983.29,25.0,0.99111,1e-05,1.02414]
[1777353011958,62.12,76984.09,25.0,0.99112,1e-05,1.02342]
[1777353016993,62.12,76983.62,25.0,0.99112,1e-05,1.02384]
[1777353018000,62.12,76982.52,25.0,0.99111,1e-05,1.02484]
[1777353023035,62.12,76983.91,25.0,0.99112,1e-05,1.02358]
[1777353025049,62.12,76983.0,25.0,0.99111,1e-05,1.0244]
[1777353029077,62.12,76981.62,25.0,0.9911,1e-05,1.02565]
[1777353032099,62.12,76979.39,25.0,0.9911,1e-05,1.02559]
[1777353033106,62.12,76980.31,25.0,0.9911,1e-05,1.02476]
[1777353035120,62.12,76978.0,25.0,0.99108,1e-05,1.02685]
[1777353036323,62.12,76978.0,25.0,0.99108,1e-05,1.02685]
[1777353036423,62.12,76976.27,25.0,0.99107,1e-05,1.02842]
[1777353037411,62.12,76976.27,25.0,0.99107,1e-05,1.02842]
[1777353037503,62.12,76968.25,25.0,0.99099,1e-05,1.03571]
[1777353038144,62.12,76965.98,25.0,0.99097,1e-05,1.03779]
[1777353041165,62.12,76967.12,25.0,0.99098,1e-05,1.03674]
[1777353042172,62.12,76974.01,25.0,0.99105,1e-05,1.03047]
[1777353043178,62.12,76981.47,25.0,0.99111,1e-05,1.02371]
[1777353044186,62.12,76982.54,25.0,0.99112,1e-05,1.02274]
[1777353049221,62.12,76982.53,25.0,0.99112,1e-05,1.02275]
[1777353054256,62.12,76982.24,25.0,0.99112,1e-05,1.02301]
[1777353058284,62.12,76983.0,25.0,0.99113,1e-05,1.02233]
[1777353063320,62.12,76982.3,25.0,0.99112,1e-05,1.02296]
[1777353064327,62.12,76981.2,25.0,0.99111,1e-05,1.02395]
[1777353065334,62.12,76982.51,25.0,0.99112,1e-05,1.02277]
[1777353072383,62.12,76982.51,25.0,0.99112,1e-05,1.02277]
[1777353075404,62.12,76981.54,25.0,0.99112,1e-05,1.02364]
[1777353079432,62.12,76979.53,25.0,0.9911,1e-05,1.02546]
[1777353080439,62.12,76981.07,25.0,0.99111,1e-05,1.02407]
[1777353084466,62.12,76981.81,25.0,0.99112,1e-05,1.0234]
[1777353089502,62.12,76981.66,25.0,0.99112,1e-05,1.02354]
[1777353095543,62.12,76982.43,25.0,0.99114,1e-05,1.02076]
[1777353098565,62.12,76980.96,25.0,0.99113,1e-05,1.02209]
[1777353099572,62.12,76980.01,25.0,0.99112,1e-05,1.02295]
[1777353100579,62.12,76979.17,25.0,0.99111,1e-05,1.02371]
[1777353104607,62.12,76977.89,25.0,0.9911,1e-05,1.02486]
[1777353107627,62.12,76976.88,25.0,0.99109,1e-05,1.02578]
[1777353108634,62.12,76974.48,25.0,0.99107,1e-05,1.02795]
[1777353109642,62.12,76968.74,25.0,0.99102,1e-05,1.03317]
[1777353110649,62.12,76961.59,25.0,0.99095,1e-05,1.0397]
[1777353111656,62.12,76958.11,25.0,0.99092,1e-05,1.04289]
[1777353112663,62.12,76959.89,25.0,0.99093,1e-05,1.04126]
[1777353113670,62.12,76963.63,25.0,0.99097,1e-05,1.03783]
[1777353114677,62.12,76966.35,25.0,0.99099,1e-05,1.03535]
[1777353115685,62.12,76967.98,25.0,0.99101,1e-05,1.03386]
[1777353116691,62.12,76968.83,25.0,0.99102,1e-05,1.03309]
[1777353117697,62.12,76973.54,25.0,0.99106,1e-05,1.02881]
[1777353118705,62.12,76974.56,25.0,0.99107,1e-05,1.02788]
[1777353120723,62.12,76973.52,25.0,0.99106,1e-05,1.02882]
[1777353122733,62.12,76969.01,25.0,0.99102,1e-05,1.03292]
[1777353127768,62.12,76969.13,25.0,0.99102,1e-05,1.03282]
[1777353128774,62.12,76970.49,25.0,0.99103,1e-05,1.03158]
[1777353129782,62.12,76973.99,25.0,0.99106,1e-05,1.0284]
[1777353130789,62.12,76975.14,25.0,0.99107,1e-05,1.02735]
[1777353132803,62.12,76974.42,25.0,0.99107,1e-05,1.02801]
[1777353135824,62.12,76973.62,25.0,0.99106,1e-05,1.02873]
[1777353136831,62.12,76972.02,25.0,0.99105,1e-05,1.03019]
[1777353137838,62.12,76970.64,25.0,0.99103,1e-05,1.03144]
[1777353139852,62.12,76969.84,25.0,0.99103,1e-05,1.03217]
[1777353141866,62.12,76969.14,25.0,0.99102,1e-05,1.03281]
[1777353143880,62.12,76966.57,25.0,0.991,1e-05,1.03515]
[1777353146902,62.12,76965.22,25.0,0.99098,1e-05,1.03638]
[1777353147909,62.12,76963.32,25.0,0.99097,1e-05,1.03812]
[1777353148915,62.12,76961.16,25.0,0.99095,1e-05,1.0401]
[1777353149923,62.12,76960.05,25.0,0.99094,1e-05,1.04111]
[1777353150930,62.12,76959.35,25.0,0.99093,1e-05,1.04175]
[1777353152944,62.12,76958.71,25.0,0.99094,1e-05,1.04024]
[1777353157979,62.12,76958.55,25.0,0.99094,1e-05,1.04038]
[1777353163016,62.12,76958.88,25.0,0.99094,1e-05,1.04008]
[1777353164024,62.12,76954.62,25.0,0.9909,1e-05,1.04399]
[1777353165031,62.12,76953.69,25.0,0.99089,1e-05,1.04484]
[1777353166038,62.12,76954.39,25.0,0.9909,1e-05,1.0442]
[1777353168052,62.12,76955.07,25.0,0.99091,1e-05,1.04358]
[1777353169059,62.12,76956.62,25.0,0.99092,1e-05,1.04215]
[1777353170066,62.12,76959.11,25.0,0.99095,1e-05,1.03987]
[1777353175101,62.12,76959.68,25.0,0.99095,1e-05,1.03935]
[1777353176108,62.12,76958.67,25.0,0.99094,1e-05,1.04027]
[1777353179129,62.12,76959.5,25.0,0.99095,1e-05,1.03951]
[1777353182150,62.12,76960.15,25.0,0.99095,1e-05,1.03892]
[1777353183157,62.12,76958.92,25.0,0.99094,1e-05,1.04004]
[1777353184164,62.12,76957.23,25.0,0.99093,1e-05,1.04159]
[1777353187185,62.12,76955.26,25.0,0.99091,1e-05,1.0434]
[1777353188192,62.12,76957.54,25.0,0.99093,1e-05,1.04131]
[1777353189199,62.12,76956.58,25.0,0.99092,1e-05,1.04219]
[1777353190206,62.12,76954.76,25.0,0.9909,1e-05,1.04386]
[1777353195243,62.12,76954.94,25.0,0.99091,1e-05,1.0437]
[1777353196250,62.12,76952.93,25.0,0.99089,1e-05,1.04554]
[1777353197257,62.12,76954.52,25.0,0.9909,1e-05,1.04408]
[1777353199825,62.12,76954.3,25.0,0.9909,1e-05,1.04428]
[1777353200280,62.12,76953.63,25.0,0.99089,1e-05,1.0449]
[1777353201287,62.12,76950.53,25.0,0.99087,1e-05,1.04775]
[1777353203415,62.12,76951.21,25.0,0.99087,1e-05,1.04713]
[1777353204308,62.12,76949.92,25.0,0.99086,1e-05,1.04832]
[1777353205315,62.12,76950.66,25.0,0.99087,1e-05,1.04763]
[1777353207329,62.12,76949.56,25.0,0.99086,1e-05,1.04865]
[1777353208336,62.12,76948.79,25.0,0.99085,1e-05,1.04936]
[1777353209343,62.12,76949.51,25.0,0.99086,1e-05,1.04869]
[1777353214378,62.12,76949.45,25.0,0.99087,1e-05,1.04663]
[1777353219412,62.12,76950.14,25.0,0.99088,1e-05,1.046]
[1777353220420,62.12,76949.39,25.0,0.99087,1e-05,1.04669]
[1777353223441,62.12,76947.9,25.0,0.99086,1e-05,1.04806]
[1777353224448,62.12,76946.08,25.0,0.99084,1e-05,1.04974]
[1777353225455,62.12,76947.37,25.0,0.99085,1e-05,1.04855]
[1777353229483,62.12,76948.04,25.0,0.99086,1e-05,1.04793]
[1777353232504,62.12,76949.02,25.0,0.99087,1e-05,1.04703]
[1777353233511,62.12,76949.94,25.0,0.99088,1e-05,1.04618]
[1777353238881,62.12,76949.61,25.0,0.99087,1e-05,1.04649]
[1777353240560,62.12,76950.28,25.0,0.99088,1e-05,1.04587]
[1777353243581,62.12,76949.52,25.0,0.99087,1e-05,1.04657]
[1777353248616,62.12,76947.1,25.0,0.99085,1e-05,1.0488]
[1777353250630,62.12,76941.97,25.0,0.9908,1e-05,1.05354]
[1777353251636,62.12,76941.12,25.0,0.9908,1e-05,1.05433]
[1777353253650,62.12,76940.23,25.0,0.99079,1e-05,1.05516]
[1777353257679,62.12,76939.41,25.0,0.99078,1e-05,1.05592]
[1777353262714,62.12,76940.75,25.0,0.99079,1e-05,1.05468]
[1777353263721,62.12,76943.8,25.0,0.99082,1e-05,1.05185]
[1777353265734,62.12,76951.16,25.0,0.99089,1e-05,1.04506]
[1777353266742,62.12,76954.81,25.0,0.99092,1e-05,1.04171]
[1777353271777,62.12,76953.99,25.0,0.99093,1e-05,1.04035]
[1777353274798,62.12,76954.9,25.0,0.99094,1e-05,1.03952]
[1777353275805,62.12,76953.56,25.0,0.99093,1e-05,1.04074]
[1777353276812,62.12,76954.75,25.0,0.99094,1e-05,1.03965]
[1777353281847,62.12,76957.22,25.0,0.99096,1e-05,1.03739]
[1777353283861,62.12,76956.49,25.0,0.99096,1e-05,1.03806]
[1777353285875,62.12,76959.92,25.0,0.99099,1e-05,1.03492]
[1777353286882,62.12,76960.77,25.0,0.991,1e-05,1.03415]
[1777353288896,62.12,76961.79,25.0,0.99101,1e-05,1.03322]
[1777353290910,62.12,76960.05,25.0,0.99099,1e-05,1.03481]
[1777353291917,62.12,76959.36,25.0,0.99098,1e-05,1.03544]
[1777353292924,62.12,76960.05,25.0,0.99099,1e-05,1.03481]
[1777353297960,62.12,76960.44,25.0,0.99099,1e-05,1.03445]
[1777353298967,62.12,76959.12,25.0,0.99098,1e-05,1.03565]
[1777353299974,62.12,76959.87,25.0,0.99099,1e-05,1.03497]
[1777353300981,62.12,76959.09,25.0,0.99098,1e-05,1.03568]
[1777353302995,62.12,76959.89,25.0,0.99099,1e-05,1.03495]
[1777353307023,62.12,76959.09,25.0,0.99098,1e-05,1.03568]
[1777353309037,62.12,76960.12,25.0,0.99099,1e-05,1.03474]
[1777353313064,62.12,76959.37,25.0,0.99098,1e-05,1.03543]
[1777353314071,62.12,76960.08,25.0,0.99099,1e-05,1.03478]
[1777353319107,62.12,76959.8,25.0,0.99099,1e-05,1.03503]
[1777353320114,62.12,76954.16,25.0,0.99093,1e-05,1.04019]
[1777353321121,62.12,76951.35,25.0,0.99091,1e-05,1.04277]
[1777353322128,62.12,76953.15,25.0,0.99093,1e-05,1.04112]
[1777353323134,62.12,76956.22,25.0,0.99095,1e-05,1.03831]
[1777353324141,62.12,76957.15,25.0,0.99096,1e-05,1.03746]
[1777353326156,62.12,76956.23,25.0,0.99095,1e-05,1.0383]
[1777353327163,62.12,76955.09,25.0,0.99094,1e-05,1.03934]
[1777353328170,62.12,76953.67,25.0,0.99093,1e-05,1.04064]
[1777353333205,62.12,76953.58,25.0,0.99095,1e-05,1.03862]
[1777353338240,62.12,76953.37,25.0,0.99095,1e-05,1.03881]
[1777353343275,62.12,76952.67,25.0,0.99094,1e-05,1.03945]
[1777353344282,62.12,76950.55,25.0,0.99092,1e-05,1.0414]
[1777353345289,62.12,76949.85,25.0,0.99091,1e-05,1.04204]
[1777353348310,62.12,76951.36,25.0,0.99093,1e-05,1.04065]
[1777353349317,62.12,76950.09,25.0,0.99091,1e-05,1.04182]
[1777353354352,62.12,76950.15,25.0,0.99092,1e-05,1.04176]
[1777353355359,62.12,76949.43,25.0,0.99091,1e-05,1.04243]
[1777353357373,62.12,76950.39,25.0,0.99092,1e-05,1.04154]
[1777353359387,62.12,76948.88,25.0,0.9909,1e-05,1.04293]
[1777353360394,62.12,76950.22,25.0,0.99092,1e-05,1.0417]
[1777353361401,62.12,76951.29,25.0,0.99093,1e-05,1.04072]
[1777353362408,62.12,76953.6,25.0,0.99095,1e-05,1.0386]
[1777353363415,62.12,76957.62,25.0,0.99098,1e-05,1.03492]
[1777353364426,62.12,76959.73,25.0,0.991,1e-05,1.033]
[1777353369460,62.12,76959.12,25.0,0.991,1e-05,1.03355]
[1777353370467,62.12,76956.49,25.0,0.99097,1e-05,1.03596]
[1777353371474,62.12,76955.43,25.0,0.99096,1e-05,1.03693]
[1777353376510,62.12,76955.25,25.0,0.99096,1e-05,1.03709]
[1777353382554,62.12,76954.39,25.0,0.99095,1e-05,1.03788]
[1777353383561,62.12,76951.72,25.0,0.99093,1e-05,1.04032]
[1777353385575,62.12,76949.03,25.0,0.9909,1e-05,1.04279]
[1777353386582,62.12,76947.49,25.0,0.99089,1e-05,1.04421]
[1777353388596,62.12,76946.73,25.0,0.99088,1e-05,1.04491]
[1777353393631,62.12,76946.55,25.0,0.9909,1e-05,1.04296]
[1777353395645,62.12,76949.07,25.0,0.99092,1e-05,1.04065]
[1777353396652,62.12,76950.66,25.0,0.99094,1e-05,1.03919]
[1777353398665,62.12,76953.75,25.0,0.99097,1e-05,1.03636]
[1777353399673,62.12,76957.1,25.0,0.991,1e-05,1.0333]
[1777353402694,62.12,76957.82,25.0,0.991,1e-05,1.03264]
[1777353403701,62.12,76958.79,25.0,0.99101,1e-05,1.03176]
[1777353408735,62.12,76958.89,25.0,0.99101,1e-05,1.03167]
[1777353410750,62.12,76957.09,25.0,0.991,1e-05,1.03331]
[1777353415785,62.12,76957.48,25.0,0.991,1e-05,1.03295]
[1777353420820,62.12,76953.63,25.0,0.99097,1e-05,1.03647]
[1777353421827,62.12,76952.04,25.0,0.99095,1e-05,1.03792]
[1777353422834,62.12,76951.04,25.0,0.99094,1e-05,1.03884]
[1777353423842,62.12,76952.08,25.0,0.99095,1e-05,1.03789]
[1777353425855,62.12,76952.98,25.0,0.99096,1e-05,1.03706]
[1777353427869,62.12,76952.31,25.0,0.99095,1e-05,1.03768]
[1777353428876,62.12,76951.34,25.0,0.99094,1e-05,1.03856]
[1777353429883,62.12,76948.59,25.0,0.99092,1e-05,1.04109]
[1777353430890,62.12,76946.28,25.0,0.9909,1e-05,1.04321]
[1777353431897,62.12,76945.27,25.0,0.99089,1e-05,1.04414]
[1777353433911,62.12,76943.24,25.0,0.99087,1e-05,1.04601]
[1777353434918,62.12,76941.95,25.0,0.99086,1e-05,1.0472]
[1777353435924,62.12,76938.88,25.0,0.99083,1e-05,1.05003]
[1777353438945,62.12,76940.49,25.0,0.99084,1e-05,1.04854]
[1777353440960,62.12,76939.29,25.0,0.99083,1e-05,1.04965]
[1777353442974,62.12,76940.19,25.0,0.99084,1e-05,1.04882]
[1777353444988,62.12,76942.76,25.0,0.99086,1e-05,1.04645]
[1777353452036,62.12,76942.55,25.0,0.99088,1e-05,1.04453]
[1777353453044,62.12,76941.72,25.0,0.99087,1e-05,1.04529]
[1777353458079,62.12,76940.85,25.0,0.99086,1e-05,1.04609]
[1777353463114,62.12,76940.79,25.0,0.99086,1e-05,1.04615]
[1777353465128,62.12,76939.84,25.0,0.99085,1e-05,1.04702]
[1777353467141,62.12,76937.26,25.0,0.99083,1e-05,1.04941]
[1777353468149,62.12,76936.32,25.0,0.99082,1e-05,1.05028]
[1777353470163,62.12,76935.23,25.0,0.99081,1e-05,1.05129]
[1777353471170,62.12,76933.28,25.0,0.99079,1e-05,1.05309]
[1777353474191,62.12,76931.95,25.0,0.99078,1e-05,1.05433]
[1777353474620,62.12,76931.95,25.0,0.99078,1e-05,1.05433]
[1777353475198,62.12,76929.25,25.0,0.99076,1e-05,1.05683]
[1777353476204,62.12,76928.17,25.0,0.99075,1e-05,1.05784]
[1777353478219,62.12,76926.28,25.0,0.99073,1e-05,1.0596]
[1777353479470,62.12,76920.08,25.0,0.99067,1e-05,1.06539]
[1777353480233,62.12,76918.74,25.0,0.99066,1e-05,1.06664]
[1777353480910,62.12,76918.74,25.0,0.99066,1e-05,1.06664]
[1777353482247,62.12,76917.63,25.0,0.99065,1e-05,1.06768]
[1777353483254,62.12,76919.2,25.0,0.99066,1e-05,1.06621]
[1777353485267,62.12,76918.2,25.0,0.99065,1e-05,1.06715]
[1777353486275,62.12,76921.35,25.0,0.99068,1e-05,1.0642]
[1777353487282,62.12,76922.62,25.0,0.99069,1e-05,1.06301]
[1777353490304,62.12,76923.84,25.0,0.9907,1e-05,1.06187]
[1777353491311,62.12,76924.89,25.0,0.99071,1e-05,1.06089]
[1777353492318,62.12,76925.71,25.0,0.99072,1e-05,1.06013]
[1777353493325,62.12,76926.64,25.0,0.99073,1e-05,1.05926]
[1777353494332,62.12,76925.76,25.0,0.99072,1e-05,1.06008]
[1777353495339,62.12,76926.6,25.0,0.99073,1e-05,1.0593]
[1777353498360,62.12,76925.58,25.0,0.99072,1e-05,1.06025]
[1777353499367,62.12,76923.16,25.0,0.9907,1e-05,1.06251]
[1777353500374,62.12,76922.32,25.0,0.99069,1e-05,1.06329]
[1777353501381,62.12,76923.01,25.0,0.9907,1e-05,1.06265]
[1777353502387,62.12,76922.31,25.0,0.99069,1e-05,1.0633]
[1777353505409,62.12,76920.38,25.0,0.99067,1e-05,1.06511]
[1777353510445,62.12,76920.18,25.0,0.99067,1e-05,1.06529]
[1777353513465,62.12,76919.15,25.0,0.99068,1e-05,1.06411]
[1777353516487,62.12,76921.31,25.0,0.9907,1e-05,1.06209]
[1777353517494,62.12,76923.73,25.0,0.99072,1e-05,1.05984]
[1777353518501,62.12,76927.25,25.0,0.99075,1e-05,1.05656]
[1777353520515,62.12,76926.02,25.0,0.99074,1e-05,1.0577]
[1777353522529,62.12,76926.9,25.0,0.99075,1e-05,1.05688]
[1777353526557,62.12,76928.22,25.0,0.99076,1e-05,1.05566]
[1777353527563,62.12,76930.71,25.0,0.99079,1e-05,1.05335]
[1777353528570,62.12,76929.89,25.0,0.99078,1e-05,1.05411]
[1777353529578,62.12,76930.55,25.0,0.99079,1e-05,1.05349]
[1777353530585,62.12,76929.76,25.0,0.99078,1e-05,1.05423]
[1777353531592,62.12,76931.07,25.0,0.99079,1e-05,1.05301]
[1777353534614,62.12,76931.74,25.0,0.9908,1e-05,1.05239]
[1777353535621,62.12,76930.8,25.0,0.99079,1e-05,1.05326]
[1777353536628,62.12,76932.25,25.0,0.9908,1e-05,1.05192]
[1777353538641,62.12,76933.61,25.0,0.99081,1e-05,1.05066]
[1777353541664,62.12,76932.62,25.0,0.99081,1e-05,1.05158]
[1777353542671,62.12,76934.43,25.0,0.99082,1e-05,1.0499]
[1777353546699,62.12,76933.83,25.0,0.99082,1e-05,1.05046]
[1777353547705,62.12,76934.48,25.0,0.99082,1e-05,1.04985]
[1777353551734,62.12,76933.41,25.0,0.99081,1e-05,1.05084]
[1777353552741,62.12,76934.13,25.0,0.99082,1e-05,1.05018]
[1777353556769,62.12,76934.97,25.0,0.99083,1e-05,1.0494]
[1777353561804,62.12,76935.99,25.0,0.99084,1e-05,1.04846]
[1777353562812,62.12,76939.03,25.0,0.99087,1e-05,1.04565]
[1777353563818,62.12,76942.24,25.0,0.9909,1e-05,1.0427]
[1777353564825,62.12,76945.15,25.0,0.99092,1e-05,1.04002]
[1777353565832,62.12,76947.03,25.0,0.99094,1e-05,1.0383]
[1777353566839,62.12,76950.12,25.0,0.99097,1e-05,1.03547]
[1777353571874,62.12,76948.84,25.0,0.99097,1e-05,1.03453]
[1777353576909,62.12,76948.69,25.0,0.99097,1e-05,1.03467]
[1777353581944,62.12,76946.95,25.0,0.99096,1e-05,1.03626]
[1777353582951,62.12,76945.0,25.0,0.99094,1e-05,1.03805]
[1777353583958,62.12,76945.84,25.0,0.99095,1e-05,1.03728]
[1777353584965,62.12,76948.93,25.0,0.99098,1e-05,1.03445]
[1777353585972,62.12,76952.6,25.0,0.99101,1e-05,1.0311]
[1777353586978,62.12,76954.92,25.0,0.99103,1e-05,1.02899]
[1777353588263,62.12,76954.92,25.0,0.99103,1e-05,1.02899]
[1777353588316,62.12,76956.46,25.0,0.99104,1e-05,1.02759]
[1777353588993,62.12,76958.69,25.0,0.99106,1e-05,1.02556]
[1777353589999,62.12,76960.08,25.0,0.99108,1e-05,1.0243]
[1777353591007,62.12,76959.01,25.0,0.99107,1e-05,1.02527]
[1777353592015,62.12,76960.27,25.0,0.99108,1e-05,1.02413]
[1777353593021,62.12,76961.79,25.0,0.99109,1e-05,1.02275]
[1777353595036,62.12,76966.03,25.0,0.99113,1e-05,1.01892]
[1777353597050,62.12,76966.58,25.0,0.99114,1e-05,1.01843]
[1777353602070,62.12,76966.86,25.0,0.99114,1e-05,1.01817]
[1777353602382,62.12,76966.86,25.0,0.99114,1e-05,1.01817]
[1777353604099,62.12,76970.42,25.0,0.99117,1e-05,1.01497]
[1777353605093,62.12,76970.42,25.0,0.99117,1e-05,1.01497]
[1777353605107,62.12,76971.76,25.0,0.99118,1e-05,1.01376]
[1777353606115,62.12,76973.58,25.0,0.9912,1e-05,1.01213]
[1777353610143,62.12,76972.78,25.0,0.99119,1e-05,1.01284]
[1777353611150,62.12,76975.8,25.0,0.99122,1e-05,1.01014]
[1777353615178,62.12,76974.8,25.0,0.99121,1e-05,1.01103]
[1777353616185,62.12,76973.79,25.0,0.9912,1e-05,1.01194]
[1777353618199,62.12,76972.92,25.0,0.99119,1e-05,1.01272]
[1777353622227,62.12,76974.65,25.0,0.99121,1e-05,1.01117]
[1777353623234,62.12,76972.61,25.0,0.99119,1e-05,1.013]
[1777353624241,62.12,76970.26,25.0,0.99117,1e-05,1.01511]
[1777353625248,62.12,76972.47,25.0,0.99119,1e-05,1.01312]
[1777353626255,62.12,76973.79,25.0,0.9912,1e-05,1.01194]
[1777353627261,62.12,76975.47,25.0,0.99122,1e-05,1.01043]
[1777353629276,62.12,76976.19,25.0,0.99122,1e-05,1.00979]
[1777353630283,62.12,76974.93,25.0,0.99121,1e-05,1.01092]
[1777353631290,62.12,76975.69,25.0,0.99124,1e-05,1.00816]
[1777353632297,62.12,76974.29,25.0,0.99122,1e-05,1.00942]
[1777353633304,62.12,76972.46,25.0,0.99121,1e-05,1.01106]
[1777353638339,62.12,76971.26,25.0,0.9912,1e-05,1.01214]
[1777353639346,62.12,76969.16,25.0,0.99118,1e-05,1.01402]
[1777353641359,62.12,76969.79,25.0,0.99118,1e-05,1.01346]
[1777353643374,62.12,76968.3,25.0,0.99117,1e-05,1.0148]
[1777353648409,62.12,76967.96,25.0,0.99117,1e-05,1.0151]
[1777353649416,62.12,76967.34,25.0,0.99116,1e-05,1.01566]
[1777353653444,62.12,76968.12,25.0,0.99117,1e-05,1.01496]
[1777353656465,62.12,76967.11,25.0,0.99116,1e-05,1.01587]
[1777353661501,62.12,76966.41,25.0,0.99115,1e-05,1.0165]
[1777353663514,62.12,76965.38,25.0,0.99114,1e-05,1.01743]
[1777353666536,62.12,76964.29,25.0,0.99113,1e-05,1.01841]
[1777353668549,62.12,76965.26,25.0,0.99114,1e-05,1.01753]
[1777353669557,62.12,76965.92,25.0,0.99115,1e-05,1.01694]
[1777353671571,62.12,76966.28,25.0,0.99115,1e-05,1.01661]
[1777353672578,62.12,76967.38,25.0,0.99116,1e-05,1.01562]
[1777353673585,62.12,76969.19,25.0,0.99118,1e-05,1.014]
[1777353675599,62.12,76968.27,25.0,0.99117,1e-05,1.01482]
[1777353677613,62.12,76969.02,25.0,0.99118,1e-05,1.01415]
[1777353678620,62.12,76967.65,25.0,0.99116,1e-05,1.01538]
[1777353679627,62.12,76968.34,25.0,0.99117,1e-05,1.01476]
[1777353682648,62.12,76967.61,25.0,0.99116,1e-05,1.01542]
[1777353684663,62.12,76968.24,25.0,0.99117,1e-05,1.01485]
[1777353685670,62.12,76967.31,25.0,0.99116,1e-05,1.01569]
[1777353686677,62.12,76968.13,25.0,0.99117,1e-05,1.01495]
[1777353691712,62.12,76968.32,25.0,0.99119,1e-05,1.0127]
[1777353692719,62.12,76969.83,25.0,0.9912,1e-05,1.01134]
[1777353693726,62.12,76970.53,25.0,0.99121,1e-05,1.01072]
[1777353698761,62.12,76970.37,25.0,0.99121,1e-05,1.01086]
[1777353699768,62.12,76969.6,25.0,0.9912,1e-05,1.01155]
[1777353700775,62.12,76970.35,25.0,0.99121,1e-05,1.01088]
[1777353701782,62.12,76971.29,25.0,0.99121,1e-05,1.01004]
[1777353702789,62.12,76970.68,25.0,0.99121,1e-05,1.01058]
[1777353704802,62.12,76971.9,25.0,0.99122,1e-05,1.00949]
[1777353709841,62.12,76972.33,25.0,0.99122,1e-05,1.0091]
[1777353712072,62.12,76974.6,25.0,0.99124,1e-05,1.00707]
[1777353713868,62.12,76975.77,25.0,0.99125,1e-05,1.00603]
[1777353719911,62.12,76975.69,25.0,0.99125,1e-05,1.0061]
[1777353724947,62.12,76974.85,25.0,0.99125,1e-05,1.00685]
[1777353725954,62.12,76970.9,25.0,0.99121,1e-05,1.01038]
[1777353726961,62.12,76968.51,25.0,0.99119,1e-05,1.01253]
[1777353727968,62.12,76969.29,25.0,0.9912,1e-05,1.01183]
[1777353728976,62.12,76968.51,25.0,0.99119,1e-05,1.01253]
[1777353731997,62.12,76967.61,25.0,0.99118,1e-05,1.01334]
[1777353733004,62.12,76966.89,25.0,0.99117,1e-05,1.01399]
[1777353737032,62.12,76965.79,25.0,0.99116,1e-05,1.01498]
[1777353741059,62.12,76962.68,25.0,0.99114,1e-05,1.01778]
[1777353746095,62.12,76962.6,25.0,0.99114,1e-05,1.01785]
[1777353750123,62.12,76964.84,25.0,0.99116,1e-05,1.01583]
[1777353751130,62.12,76964.27,25.0,0.99117,1e-05,1.01426]
[1777353752137,62.12,76964.99,25.0,0.99117,1e-05,1.01362]
[1777353755158,62.12,76964.11,25.0,0.99117,1e-05,1.01441]
[1777353756165,62.12,76964.81,25.0,0.99117,1e-05,1.01378]
[1777353761200,62.12,76964.56,25.0,0.99117,1e-05,1.014]
[1777353766235,62.12,76962.36,25.0,0.99115,1e-05,1.01598]
[1777353767242,62.12,76961.36,25.0,0.99114,1e-05,1.01689]
[1777353769256,62.12,76962.72,25.0,0.99115,1e-05,1.01566]
[1777353774290,62.12,76962.83,25.0,0.99116,1e-05,1.01556]
[1777353778319,62.12,76964.31,25.0,0.99117,1e-05,1.01423]
[1777353782347,62.12,76963.29,25.0,0.99116,1e-05,1.01515]
[1777353783354,62.12,76964.49,25.0,0.99117,1e-05,1.01407]
[1777353785368,62.12,76965.62,25.0,0.99118,1e-05,1.01305]
[1777353790403,62.12,76965.62,25.0,0.99118,1e-05,1.01305]
[1777353793424,62.12,76963.62,25.0,0.99116,1e-05,1.01485]
[1777353794431,62.12,76962.45,25.0,0.99115,1e-05,1.0159]
[1777353795438,62.12,76963.32,25.0,0.99116,1e-05,1.01512]
[1777353799466,62.12,76964.04,25.0,0.99117,1e-05,1.01447]
[1777353801480,62.12,76964.91,25.0,0.99117,1e-05,1.01369]
[1777353804501,62.12,76963.74,25.0,0.99116,1e-05,1.01474]
[1777353807522,62.12,76963.01,25.0,0.99116,1e-05,1.0154]
[1777353808529,62.12,76963.7,25.0,0.99116,1e-05,1.01478]
[1777353810544,62.12,76964.35,25.0,0.99117,1e-05,1.01419]
[1777353816586,62.12,76964.31,25.0,0.99119,1e-05,1.01215]
[1777353817593,62.12,76962.95,25.0,0.99117,1e-05,1.01337]
[1777353818600,62.12,76963.61,25.0,0.99118,1e-05,1.01278]
[1777353820613,62.12,76961.86,25.0,0.99116,1e-05,1.01435]
[1777353824642,62.12,76963.62,25.0,0.99118,1e-05,1.01277]
[1777353828670,62.12,76962.73,25.0,0.99117,1e-05,1.01357]
[1777353829677,62.12,76961.6,25.0,0.99116,1e-05,1.01459]
[1777353830684,62.12,76962.96,25.0,0.99117,1e-05,1.01336]
[1777353832698,62.12,76961.52,25.0,0.99116,1e-05,1.01466]
[1777353833705,62.12,76960.0,25.0,0.99115,1e-05,1.01603]
[1777353837733,62.12,76961.53,25.0,0.99116,1e-05,1.01465]
[1777353839747,62.12,76963.46,25.0,0.99118,1e-05,1.01291]
[1777353844782,62.12,76963.94,25.0,0.99118,1e-05,1.01248]
[1777353846795,62.12,76964.56,25.0,0.99119,1e-05,1.01193]
[1777353849817,62.12,76963.2,25.0,0.99118,1e-05,1.01315]
[1777353852838,62.12,76963.84,25.0,0.99118,1e-05,1.01257]
[1777353854852,62.12,76963.16,25.0,0.99118,1e-05,1.01318]
[1777353856866,62.12,76961.99,25.0,0.99117,1e-05,1.01424]
[1777353857873,62.12,76961.14,25.0,0.99116,1e-05,1.015]
[1777353858880,62.12,76960.51,25.0,0.99115,1e-05,1.01557]
[1777353859886,62.12,76957.38,25.0,0.99112,1e-05,1.01839]
[1777353860893,62.12,76955.3,25.0,0.9911,1e-05,1.02027]
[1777353862908,62.12,76954.32,25.0,0.9911,1e-05,1.02116]
[1777353864922,62.12,76952.52,25.0,0.99108,1e-05,1.02279]
[1777353866936,62.12,76951.86,25.0,0.99107,1e-05,1.02339]
[1777353869957,62.12,76951.14,25.0,0.99107,1e-05,1.02404]
[1777353870964,62.12,76950.45,25.0,0.99106,1e-05,1.02467]
[1777353871971,62.12,76949.81,25.0,0.99107,1e-05,1.02315]
[1777353877007,62.12,76949.22,25.0,0.99107,1e-05,1.02369]
[1777353878014,62.12,76948.34,25.0,0.99106,1e-05,1.02449]
[1777353881035,62.12,76947.1,25.0,0.99105,1e-05,1.02562]
[1777353883049,62.12,76946.3,25.0,0.99104,1e-05,1.02634]
[1777353884056,62.12,76947.49,25.0,0.99105,1e-05,1.02526]
[1777353889091,62.12,76948.03,25.0,0.99106,1e-05,1.02477]
[1777353892112,62.12,76947.3,25.0,0.99105,1e-05,1.02543]
[1777353894126,62.12,76947.96,25.0,0.99105,1e-05,1.02483]
[1777353896998,62.12,76963.67,25.0,0.9912,1e-05,1.01065]
[1777353897149,62.12,76983.68,25.0,0.99138,1e-05,0.99282]
[1777353898651,62.12,76983.68,25.0,0.99138,1e-05,0.99282]
[1777353898652,62.12,76985.05,25.0,0.99139,1e-05,0.99161]
[1777353899163,62.12,76997.0,25.0,0.99149,1e-05,0.98109]
[1777353900547,62.12,77007.25,25.0,0.99158,1e-05,0.97215]
[1777353901177,62.12,77006.27,25.0,0.99158,1e-05,0.973]
[1777353903190,62.12,77007.25,25.0,0.99158,1e-05,0.97215]
[1777353905205,62.12,77006.19,25.0,0.99158,1e-05,0.97307]
[1777353906212,62.12,77003.51,25.0,0.99155,1e-05,0.97541]
[1777353907219,62.12,77004.34,25.0,0.99156,1e-05,0.97468]
[1777353909232,62.12,77005.7,25.0,0.99157,1e-05,0.9735]
[1777353913261,62.12,77004.58,25.0,0.99156,1e-05,0.97447]
[1777353918296,62.12,77005.16,25.0,0.99157,1e-05,0.97397]
[1777353921316,62.12,77004.02,25.0,0.99156,1e-05,0.97496]
[1777353922324,62.12,77005.32,25.0,0.99157,1e-05,0.97383]
[1777353924338,62.12,77003.23,25.0,0.99155,1e-05,0.97565]
[1777353925345,62.12,77002.57,25.0,0.99154,1e-05,0.97623]
[1777353926351,62.12,77003.31,25.0,0.99155,1e-05,0.97558]
[1777353931387,62.12,77003.49,25.0,0.99157,1e-05,0.9734]
[1777353936422,62.12,77003.46,25.0,0.99157,1e-05,0.97342]
[1777353937429,62.12,77004.56,25.0,0.99158,1e-05,0.97247]
[1777353938436,62.12,77005.23,25.0,0.99158,1e-05,0.97188]
[1777353939443,62.12,77006.6,25.0,0.9916,1e-05,0.97069]
[1777353941164,62.12,77006.79,25.0,0.9916,1e-05,0.97053]
[1777353941457,62.12,77009.86,25.0,0.99162,1e-05,0.96787]
[1777353942464,62.12,77011.42,25.0,0.99164,1e-05,0.96652]
[1777353943633,62.12,77013.76,25.0,0.99166,1e-05,0.96449]
[1777353945484,62.12,77015.64,25.0,0.99167,1e-05,0.96287]
[1777353946491,62.12,77017.37,25.0,0.99169,1e-05,0.96138]
[1777353948505,62.12,77018.25,25.0,0.9917,1e-05,0.96062]
[1777353950520,62.12,77019.0,25.0,0.9917,1e-05,0.95998]
[1777353951526,62.12,77019.72,25.0,0.99171,1e-05,0.95936]
[1777353954548,62.12,77024.91,25.0,0.99175,1e-05,0.9549]
[1777353955554,62.12,77026.82,25.0,0.99177,1e-05,0.95327]
[1777353960590,62.12,77027.25,25.0,0.99177,1e-05,0.9529]
[1777353961597,62.12,77029.24,25.0,0.99179,1e-05,0.9512]
[1777353965625,62.12,77032.84,25.0,0.99182,1e-05,0.94813]
[1777353966632,62.12,77034.39,25.0,0.99183,1e-05,0.94681]
[1777353967639,62.12,77035.32,25.0,0.99184,1e-05,0.94602]
[1777353968645,62.12,77036.15,25.0,0.99185,1e-05,0.94532]
[1777353969794,62.12,77036.15,25.0,0.99185,1e-05,0.94532]
[1777353970660,62.12,77036.93,25.0,0.99186,1e-05,0.94466]
[1777353971667,62.12,77038.94,25.0,0.99187,1e-05,0.94295]
[1777353976512,62.12,77038.93,25.0,0.99187,1e-05,0.94296]
[1777353976702,62.12,77042.84,25.0,0.99191,1e-05,0.93965]
[1777353977835,62.12,77042.84,25.0,0.99191,1e-05,0.93965]
[1777353977880,62.12,77047.99,25.0,0.99195,1e-05,0.93531]
[1777353978716,62.12,77053.74,25.0,0.992,1e-05,0.93048]
[1777353979172,62.12,77053.74,25.0,0.992,1e-05,0.93048]
[1777353979723,62.12,77056.95,25.0,0.99202,1e-05,0.92779]
[1777353980731,62.12,77058.47,25.0,0.99204,1e-05,0.92652]
[1777353981737,62.12,77060.12,25.0,0.99205,1e-05,0.92514]
[1777353983750,62.12,77061.18,25.0,0.99206,1e-05,0.92426]
[1777353986772,62.12,77057.02,25.0,0.99202,1e-05,0.92773]
[1777353987779,62.12,77055.05,25.0,0.99201,1e-05,0.92938]
[1777353989793,62.12,77054.43,25.0,0.992,1e-05,0.9299]
[1777353991807,62.12,77055.65,25.0,0.99203,1e-05,0.92692]
[1777353992814,62.12,77054.28,25.0,0.99202,1e-05,0.92806]
[1777353994828,62.12,77051.83,25.0,0.992,1e-05,0.93012]
[1777353996842,62.12,77050.1,25.0,0.99198,1e-05,0.93157]
[1777353999863,62.12,77051.27,25.0,0.99199,1e-05,0.93059]
[1777354001877,62.12,77050.27,25.0,0.99198,1e-05,0.93142]
[1777354003891,62.12,77051.53,25.0,0.99199,1e-05,0.93037]
[1777354006912,62.12,77050.69,25.0,0.99199,1e-05,0.93107]
[1777354007919,62.12,77051.71,25.0,0.992,1e-05,0.93022]
[1777354009933,62.12,77050.32,25.0,0.99198,1e-05,0.93138]
[1777354012954,62.12,77052.26,25.0,0.992,1e-05,0.92976]
[1777354013961,62.12,77050.74,25.0,0.99199,1e-05,0.93103]
[1777354016982,62.12,77051.43,25.0,0.99199,1e-05,0.93045]
[1777354021010,62.12,77048.44,25.0,0.99197,1e-05,0.93296]
[1777354022017,62.12,77046.97,25.0,0.99196,1e-05,0.9342]
[1777354023024,62.12,77048.31,25.0,0.99197,1e-05,0.93307]
[1777354024031,62.12,77049.59,25.0,0.99198,1e-05,0.932]
[1777354027052,62.12,77050.97,25.0,0.99199,1e-05,0.93084]
[1777354028059,62.12,77050.28,25.0,0.99198,1e-05,0.93142]
[1777354029066,62.12,77048.43,25.0,0.99197,1e-05,0.93297]
[1777354032087,62.12,77049.86,25.0,0.99198,1e-05,0.93177]
[1777354033094,62.12,77050.98,25.0,0.99199,1e-05,0.93083]
[1777354034101,62.12,77051.75,25.0,0.992,1e-05,0.93018]
[1777354036115,62.12,77052.74,25.0,0.992,1e-05,0.92935]
[1777354037121,62.12,77053.37,25.0,0.99201,1e-05,0.92883]
[1777354040143,62.12,77051.69,25.0,0.992,1e-05,0.93023]
[1777354041150,62.12,77053.3,25.0,0.99201,1e-05,0.92888]
[1777354043164,62.12,77052.32,25.0,0.992,1e-05,0.92971]
[1777354044172,62.12,77052.95,25.0,0.99201,1e-05,0.92918]
[1777354047193,62.12,77056.27,25.0,0.99203,1e-05,0.9264]
[1777354048200,62.12,77058.72,25.0,0.99205,1e-05,0.92436]
[1777354050214,62.12,77059.65,25.0,0.99206,1e-05,0.92358]
[1777354051220,62.12,77058.82,25.0,0.99207,1e-05,0.92232]
[1777354052227,62.12,77059.43,25.0,0.99208,1e-05,0.92181]
[1777354053235,62.12,77060.78,25.0,0.99209,1e-05,0.92069]
[1777354057263,62.12,77063.51,25.0,0.99211,1e-05,0.91842]
[1777354061291,62.12,77064.68,25.0,0.99212,1e-05,0.91745]
[1777354065862,62.12,77062.17,25.0,0.9921,1e-05,0.91954]
[1777354069347,62.12,77063.17,25.0,0.99211,1e-05,0.91871]
[1777354070354,62.12,77065.27,25.0,0.99212,1e-05,0.91696]
[1777354071361,62.12,77066.34,25.0,0.99213,1e-05,0.91608]
[1777354073375,62.12,77067.05,25.0,0.99214,1e-05,0.91549]
[1777354074382,62.12,77068.3,25.0,0.99215,1e-05,0.91446]
[1777354075389,62.12,77074.36,25.0,0.9922,1e-05,0.90946]
[1777354076396,62.12,77078.78,25.0,0.99223,1e-05,0.90583]
[1777354077403,62.12,77079.37,25.0,0.99224,1e-05,0.90535]
[1777354078410,62.12,77077.88,25.0,0.99223,1e-05,0.90657]
[1777354079417,62.12,77079.12,25.0,0.99224,1e-05,0.90555]
[1777354080424,62.12,77078.33,25.0,0.99223,1e-05,0.9062]
[1777354081431,62.12,77078.85,25.0,0.99224,1e-05,0.90577]
[1777354082438,62.12,77078.32,25.0,0.99223,1e-05,0.90621]
[1777354083445,62.12,77078.93,25.0,0.99224,1e-05,0.90571]
[1777354085542,62.12,77079.06,25.0,0.99224,1e-05,0.9056]
[1777354086028,62.12,77080.65,25.0,0.99225,1e-05,0.9043]
[1777354086466,62.12,77083.76,25.0,0.99227,1e-05,0.90175]
[1777354087473,62.12,77088.41,25.0,0.99231,1e-05,0.89796]
[1777354090014,62.12,77088.57,25.0,0.99231,1e-05,0.89783]
[1777354090067,62.12,77087.88,25.0,0.99231,1e-05,0.89839]
[1777354090495,62.12,77111.3,25.0,0.99249,1e-05,0.87949]
[1777354091256,62.12,77111.3,25.0,0.99249,1e-05,0.87949]
[1777354091764,62.12,77133.92,25.0,0.99267,1e-05,0.86155]
[1777354092512,62.12,77144.75,25.0,0.99275,1e-05,0.85307]
[1777354093516,62.12,77146.14,25.0,0.99276,1e-05,0.85199]
[1777354094523,62.12,77146.9,25.0,0.99277,1e-05,0.8514]
[1777354097544,62.12,77147.96,25.0,0.99278,1e-05,0.85058]
[1777354098630,62.12,77146.56,25.0,0.99277,1e-05,0.85166]
[1777354099637,62.12,77145.19,25.0,0.99276,1e-05,0.85273]
[1777354101651,62.12,77141.99,25.0,0.99273,1e-05,0.85523]
[1777354103073,62.12,77140.1,25.0,0.99272,1e-05,0.85671]
[1777354104672,62.12,77138.7,25.0,0.99271,1e-05,0.8578]
[1777354107694,62.12,77136.45,25.0,0.99269,1e-05,0.85957]
[1777354108701,62.12,77135.22,25.0,0.99268,1e-05,0.86053]
[1777354110714,62.12,77136.56,25.0,0.99269,1e-05,0.85948]
[1777354112729,62.12,77135.52,25.0,0.9927,1e-05,0.85844]
[1777354113736,62.12,77134.78,25.0,0.99269,1e-05,0.85902]
[1777354118771,62.12,77141.14,25.0,0.99274,1e-05,0.85404]
[1777354119778,62.12,77142.4,25.0,0.99275,1e-05,0.85306]
[1777354121792,62.12,77141.64,25.0,0.99274,1e-05,0.85365]
[1777354122799,62.12,77139.93,25.0,0.99273,1e-05,0.85499]
[1777354125820,62.12,77137.79,25.0,0.99271,1e-05,0.85666]
[1777354126827,62.12,77138.92,25.0,0.99272,1e-05,0.85578]
[1777354130855,62.12,77138.16,25.0,0.99272,1e-05,0.85637]
[1777354135890,62.12,77140.16,25.0,0.99273,1e-05,0.85481]
[1777354137071,62.12,77140.16,25.0,0.99273,1e-05,0.85481]
[1777354137131,62.12,77139.15,25.0,0.99273,1e-05,0.8556]
[1777354137904,62.12,77123.21,25.0,0.9926,1e-05,0.86814]
[1777354138911,62.12,77113.18,25.0,0.99252,1e-05,0.87611]
[1777354139918,62.12,77110.71,25.0,0.9925,1e-05,0.87808]
[1777354140924,62.12,77111.26,25.0,0.99251,1e-05,0.87764]
[1777354145075,62.12,77111.48,25.0,0.99251,1e-05,0.87746]
[1777354145134,62.12,77108.51,25.0,0.99249,1e-05,0.87984]
[1777354145960,62.12,77101.65,25.0,0.99243,1e-05,0.88534]
[1777354146967,62.12,77103.76,25.0,0.99245,1e-05,0.88365]
[1777354147974,62.12,77104.77,25.0,0.99246,1e-05,0.88283]
[1777354148981,62.12,77103.88,25.0,0.99245,1e-05,0.88355]
[1777354149988,62.12,77100.83,25.0,0.99243,1e-05,0.886]
[1777354150995,62.12,77102.02,25.0,0.99244,1e-05,0.88504]
[1777354154016,62.12,77101.38,25.0,0.99243,1e-05,0.88556]
[1777354155023,62.12,77100.28,25.0,0.99242,1e-05,0.88644]
[1777354156030,62.12,77100.91,25.0,0.99243,1e-05,0.88594]
[1777354157138,62.12,77100.91,25.0,0.99243,1e-05,0.88594]
[1777354157305,62.12,77100.91,25.0,0.99243,1e-05,0.88594]
[1777354157240,62.12,77101.04,25.0,0.99243,1e-05,0.88583]
[1777354158045,62.12,77076.35,25.0,0.99223,1e-05,0.9059]
[1777354158317,62.12,77076.35,25.0,0.99223,1e-05,0.9059]
[1777354158322,62.12,77076.35,25.0,0.99223,1e-05,0.9059]
[1777354159056,62.12,77057.31,25.0,0.99208,1e-05,0.92163]
[1777354160063,62.12,77053.67,25.0,0.99204,1e-05,0.92466]
[1777354161070,62.12,77054.8,25.0,0.99205,1e-05,0.92372]
[1777354162078,62.12,77058.05,25.0,0.99208,1e-05,0.92101]
[1777354163085,62.12,77062.16,25.0,0.99211,1e-05,0.9176]
[1777354166106,62.12,77060.01,25.0,0.9921,1e-05,0.91938]
[1777354169126,62.12,77059.3,25.0,0.99209,1e-05,0.91997]
[1777354172148,62.12,77058.57,25.0,0.9921,1e-05,0.91863]
[1777354173155,62.12,77059.99,25.0,0.99211,1e-05,0.91745]
[1777354174161,62.12,77064.08,25.0,0.99215,1e-05,0.91407]
[1777354175169,62.12,77065.16,25.0,0.99216,1e-05,0.91317]
[1777354180204,62.12,77065.97,25.0,0.99216,1e-05,0.9125]
[1777354181211,62.12,77066.6,25.0,0.99217,1e-05,0.91198]
[1777354186245,62.12,77066.65,25.0,0.99217,1e-05,0.91194]
[1777354193295,62.12,77066.91,25.0,0.99217,1e-05,0.91173]
[1777354198331,62.12,77066.88,25.0,0.99217,1e-05,0.91175]
[1777354203552,62.12,77067.02,25.0,0.99217,1e-05,0.91164]
[1777354204373,62.12,77072.46,25.0,0.99222,1e-05,0.90716]
[1777354205380,62.12,77075.9,25.0,0.99224,1e-05,0.90434]
[1777354207396,62.12,77074.33,25.0,0.99223,1e-05,0.90562]
[1777354208401,62.12,77065.76,25.0,0.99216,1e-05,0.91268]
[1777354209408,62.12,77057.61,25.0,0.99209,1e-05,0.91943]
[1777354210415,62.12,77057.54,25.0,0.99209,1e-05,0.91949]
[1777354211422,62.12,77058.48,25.0,0.9921,1e-05,0.9187]
[1777354216456,62.12,77057.98,25.0,0.9921,1e-05,0.91912]
[1777354218476,62.12,77052.38,25.0,0.99205,1e-05,0.92378]
[1777354219483,62.12,77039.61,25.0,0.99194,1e-05,0.93448]
[1777354220490,62.12,77037.37,25.0,0.99193,1e-05,0.93637]
[1777354224518,62.12,77036.62,25.0,0.99192,1e-05,0.937]
[1777354225525,62.12,77035.42,25.0,0.99191,1e-05,0.93802]
[1777354228546,62.12,77036.32,25.0,0.99192,1e-05,0.93726]
[1777354229553,62.12,77037.45,25.0,0.99193,1e-05,0.9363]
[1777354230560,62.12,77038.25,25.0,0.99193,1e-05,0.93563]
[1777354232573,62.12,77036.67,25.0,0.99194,1e-05,0.93499]
[1777354234588,62.12,77037.78,25.0,0.99195,1e-05,0.93405]
[1777354238615,62.12,77045.7,25.0,0.99201,1e-05,0.9274]
[1777354239624,62.12,77051.58,25.0,0.99206,1e-05,0.92249]
[1777354240631,62.12,77050.79,25.0,0.99205,1e-05,0.92315]
[1777354241638,62.12,77051.91,25.0,0.99206,1e-05,0.92222]
[1777354244659,62.12,77052.57,25.0,0.99207,1e-05,0.92167]
[1777354248687,62.12,77053.47,25.0,0.99208,1e-05,0.92092]
[1777354250701,62.12,77055.03,25.0,0.99209,1e-05,0.91962]
[1777354251708,62.12,77057.42,25.0,0.99211,1e-05,0.91764]
[1777354252715,62.12,77060.24,25.0,0.99213,1e-05,0.9153]
[1777354253722,62.12,77061.76,25.0,0.99214,1e-05,0.91404]
[1777354254729,62.12,77060.8,25.0,0.99214,1e-05,0.91484]
[1777354255736,62.12,77059.49,25.0,0.99213,1e-05,0.91592]
[1777354258757,62.12,77058.22,25.0,0.99211,1e-05,0.91697]
[1777354262220,62.12,77056.31,25.0,0.9921,1e-05,0.91856]
[1777354265806,62.12,77055.28,25.0,0.99209,1e-05,0.91941]
[1777354266813,62.12,77056.3,25.0,0.9921,1e-05,0.91857]
[1777354271848,62.12,77056.59,25.0,0.9921,1e-05,0.91833]
[1777354272855,62.12,77055.75,25.0,0.99209,1e-05,0.91902]
[1777354275876,62.12,77053.71,25.0,0.99208,1e-05,0.92072]
[1777354276883,62.12,77052.77,25.0,0.99207,1e-05,0.9215]
[1777354279905,62.12,77052.01,25.0,0.99206,1e-05,0.92213]
[1777354282930,62.12,77052.61,25.0,0.99207,1e-05,0.92163]
[1777354287965,62.12,77052.61,25.0,0.99207,1e-05,0.92163]
[1777354289979,62.12,77050.55,25.0,0.99205,1e-05,0.92335]
[1777354290986,62.12,77046.02,25.0,0.99201,1e-05,0.92714]
[1777354293000,62.12,77045.01,25.0,0.99202,1e-05,0.92602]
[1777354296021,62.12,77045.75,25.0,0.99203,1e-05,0.9254]
[1777354297028,62.12,77046.88,25.0,0.99204,1e-05,0.92446]
[1777354298035,62.12,77047.75,25.0,0.99204,1e-05,0.92373]
[1777354301240,62.12,77047.11,25.0,0.99204,1e-05,0.92426]
[1777354303070,62.12,77047.88,25.0,0.99205,1e-05,0.92362]
[1777354307097,62.12,77047.05,25.0,0.99204,1e-05,0.92431]
[1777354309112,62.12,77048.6,25.0,0.99205,1e-05,0.92302]
[1777354314147,62.12,77047.38,25.0,0.99204,1e-05,0.92404]
[1777354315154,62.12,77048.55,25.0,0.99205,1e-05,0.92306]
[1777354316161,62.12,77047.29,25.0,0.99204,1e-05,0.92411]
[1777354317168,62.12,77048.34,25.0,0.99205,1e-05,0.92324]
[1777354320189,62.12,77052.14,25.0,0.99208,1e-05,0.92007]
[1777354321196,62.12,77053.89,25.0,0.9921,1e-05,0.91862]
[1777354322203,62.12,77051.69,25.0,0.99208,1e-05,0.92045]
[1777354326231,62.12,77049.04,25.0,0.99206,1e-05,0.92265]
[1777354327238,62.12,77046.97,25.0,0.99204,1e-05,0.92438]
[1777354330259,62.12,77045.02,25.0,0.99202,1e-05,0.92601]
[1777354331266,62.12,77040.46,25.0,0.99198,1e-05,0.92983]
[1777354332273,62.12,77035.06,25.0,0.99194,1e-05,0.93437]
[1777354333280,62.12,77033.98,25.0,0.99193,1e-05,0.93528]
[1777354335294,62.12,77033.31,25.0,0.99192,1e-05,0.93585]
[1777354336301,62.12,77033.96,25.0,0.99193,1e-05,0.9353]
[1777354337308,62.12,77032.64,25.0,0.99192,1e-05,0.93641]
[1777354341336,62.12,77031.86,25.0,0.99191,1e-05,0.93707]
[1777354343349,62.12,77032.74,25.0,0.99192,1e-05,0.93633]
[1777354348385,62.12,77032.48,25.0,0.99192,1e-05,0.93655]
[1777354349392,62.12,77034.58,25.0,0.99193,1e-05,0.93478]
[1777354350399,62.12,77033.18,25.0,0.99192,1e-05,0.93596]
[1777354351406,62.12,77035.62,25.0,0.99196,1e-05,0.93193]
[1777354353420,62.12,77034.65,25.0,0.99195,1e-05,0.93274]
[1777354354427,62.12,77039.77,25.0,0.99199,1e-05,0.92844]
[1777354355434,62.12,77043.2,25.0,0.99202,1e-05,0.92557]
[1777354356441,62.12,77043.97,25.0,0.99203,1e-05,0.92493]
[1777354359462,62.12,77045.23,25.0,0.99204,1e-05,0.92388]
[1777354360469,62.12,77044.52,25.0,0.99203,1e-05,0.92447]
[1777354363490,62.12,77043.46,25.0,0.99203,1e-05,0.92535]
[1777354364497,62.12,77044.63,25.0,0.99204,1e-05,0.92438]
[1777354365504,62.12,77043.78,25.0,0.99203,1e-05,0.92509]
[1777354366511,62.12,77038.78,25.0,0.99199,1e-05,0.92927]
[1777354367518,62.12,77034.92,25.0,0.99195,1e-05,0.93252]
[1777354368525,62.12,77033.15,25.0,0.99194,1e-05,0.93401]
[1777354372553,62.12,77032.4,25.0,0.99193,1e-05,0.93464]
[1777354373560,62.12,77029.74,25.0,0.99191,1e-05,0.93688]
[1777354375573,62.12,77027.4,25.0,0.99189,1e-05,0.93886]
[1777354376581,62.12,77028.33,25.0,0.9919,1e-05,0.93807]
[1777354377588,62.12,77029.46,25.0,0.99191,1e-05,0.93712]
[1777354378595,62.12,77027.88,25.0,0.9919,1e-05,0.93846]
[1777354380609,62.12,77029.42,25.0,0.99191,1e-05,0.93715]
[1777354384637,62.12,77030.35,25.0,0.99192,1e-05,0.93637]
[1777354385644,62.12,77031.3,25.0,0.99192,1e-05,0.93557]
[1777354386650,62.12,77030.64,25.0,0.99192,1e-05,0.93612]
[1777354387658,62.12,77031.67,25.0,0.99193,1e-05,0.93525]
[1777354391686,62.12,77030.69,25.0,0.99192,1e-05,0.93608]
[1777354392693,62.12,77031.51,25.0,0.99193,1e-05,0.93539]
[1777354398735,62.12,77032.01,25.0,0.99193,1e-05,0.93497]
[1777354403770,62.12,77031.64,25.0,0.99193,1e-05,0.93528]
[1777354404777,62.12,77029.48,25.0,0.99191,1e-05,0.9371]
[1777354409812,62.12,77029.2,25.0,0.99191,1e-05,0.93734]
[1777354414847,62.12,77029.51,25.0,0.99193,1e-05,0.9351]
[1777354416861,62.12,77028.78,25.0,0.99192,1e-05,0.93572]
[1777354419882,62.12,77030.52,25.0,0.99193,1e-05,0.93425]
[1777354421896,62.12,77037.78,25.0,0.99199,1e-05,0.92815]
[1777354422903,62.12,77041.4,25.0,0.99202,1e-05,0.92511]
[1777354424917,62.12,77038.95,25.0,0.992,1e-05,0.92716]
[1777354425923,62.12,77037.88,25.0,0.992,1e-05,0.92806]
[1777354426931,62.12,77036.1,25.0,0.99198,1e-05,0.92955]
[1777354427938,62.12,77032.9,25.0,0.99195,1e-05,0.93224]
[1777354429952,62.12,77030.41,25.0,0.99193,1e-05,0.93434]
[1777354430959,62.12,77031.08,25.0,0.99194,1e-05,0.93378]
[1777354431965,62.12,77029.98,25.0,0.99193,1e-05,0.9347]
[1777354435993,62.12,77028.93,25.0,0.99192,1e-05,0.93559]
[1777354437001,62.12,77030.67,25.0,0.99194,1e-05,0.93412]
[1777354438008,62.12,77032.1,25.0,0.99195,1e-05,0.93292]
[1777354439015,62.12,77031.42,25.0,0.99194,1e-05,0.93349]
[1777354444050,62.12,77030.3,25.0,0.99193,1e-05,0.93443]
[1777354446063,62.12,77029.6,25.0,0.99193,1e-05,0.93502]
[1777354451099,62.12,77029.69,25.0,0.99193,1e-05,0.93495]
[1777354454119,62.12,77027.66,25.0,0.99191,1e-05,0.93666]
[1777354455128,62.12,77026.59,25.0,0.9919,1e-05,0.93757]
[1777354460162,62.12,77026.54,25.0,0.9919,1e-05,0.93761]
[1777354465197,62.12,77025.63,25.0,0.99189,1e-05,0.93838]
[1777354466204,62.12,77024.47,25.0,0.99188,1e-05,0.93936]
[1777354467211,62.12,77023.26,25.0,0.99187,1e-05,0.94038]
[1777354468098,62.12,77023.26,25.0,0.99187,1e-05,0.94038]
[1777354468534,62.12,77015.75,25.0,0.99181,1e-05,0.94677]
[1777354469275,62.12,77011.72,25.0,0.99177,1e-05,0.95021]
[1777354470283,62.12,77006.85,25.0,0.99173,1e-05,0.95438]
[1777354472296,62.12,77005.85,25.0,0.99174,1e-05,0.95323]
[1777354477331,62.12,77005.79,25.0,0.99174,1e-05,0.95328]
[1777354480482,62.12,77006.05,25.0,0.99174,1e-05,0.95306]
[1777354481359,62.12,76994.51,25.0,0.99164,1e-05,0.963]
[1777354482366,62.12,76992.39,25.0,0.99162,1e-05,0.96483]
[1777354483518,62.12,76992.2,25.0,0.99162,1e-05,0.965]
[1777354485387,62.12,76990.93,25.0,0.99161,1e-05,0.9661]
[1777354490422,62.12,76990.71,25.0,0.99161,1e-05,0.96629]
[1777354495457,62.12,76991.01,25.0,0.99161,1e-05,0.96603]
[1777354500492,62.12,76991.06,25.0,0.99161,1e-05,0.96598]
[1777354501499,62.12,76992.61,25.0,0.99163,1e-05,0.96464]
[1777354502506,62.12,76993.34,25.0,0.99163,1e-05,0.96401]
[1777354506534,62.12,76992.4,25.0,0.99162,1e-05,0.96482]
[1777354510562,62.12,76991.58,25.0,0.99162,1e-05,0.96553]
[1777354515597,62.12,76990.13,25.0,0.99161,1e-05,0.96679]
[1777354516604,62.12,76989.21,25.0,0.9916,1e-05,0.96759]
[1777354517611,62.12,76988.32,25.0,0.99159,1e-05,0.96836]
[1777354519625,62.12,76985.96,25.0,0.99157,1e-05,0.97042]
[1777354522646,62.12,76986.67,25.0,0.99158,1e-05,0.9698]
[1777354525667,62.12,76985.99,25.0,0.99157,1e-05,0.97039]
[1777354530702,62.12,76987.9,25.0,0.99159,1e-05,0.96873]
[1777354532716,62.12,76985.14,25.0,0.99158,1e-05,0.9691]
[1777354534730,62.12,76978.53,25.0,0.99152,1e-05,0.97486]
[1777354535705,62.12,76978.53,25.0,0.99152,1e-05,0.97486]
[1777354536428,62.12,76972.58,25.0,0.99147,1e-05,0.98007]
[1777354536744,62.12,76964.22,25.0,0.99139,1e-05,0.98744]
[1777354538555,62.12,76964.22,25.0,0.99139,1e-05,0.98744]
[1777354538621,62.12,76963.59,25.0,0.99139,1e-05,0.98799]
[1777354538680,62.12,76963.59,25.0,0.99139,1e-05,0.98799]
[1777354538758,62.12,76957.97,25.0,0.99134,1e-05,0.99297]
[1777354540501,62.12,76949.62,25.0,0.99126,1e-05,1.0004]
[1777354540772,62.12,76945.79,25.0,0.99123,1e-05,1.00383]
[1777354541779,62.12,76950.99,25.0,0.99128,1e-05,0.99918]
[1777354542786,62.12,76955.78,25.0,0.99132,1e-05,0.99491]
[1777354545807,62.12,76955.09,25.0,0.99131,1e-05,0.99553]
[1777354546814,62.12,76953.21,25.0,0.9913,1e-05,0.9972]
[1777354547821,62.12,76951.33,25.0,0.99128,1e-05,0.99888]
[1777354548828,62.12,76950.22,25.0,0.99127,1e-05,0.99987]
[1777354549835,62.12,76947.4,25.0,0.99124,1e-05,1.00239]
[1777354550842,62.12,76945.41,25.0,0.99123,1e-05,1.00417]
[1777354551849,62.12,76944.71,25.0,0.99122,1e-05,1.00479]
[1777354556884,62.12,76944.41,25.0,0.99122,1e-05,1.00506]
[1777354559904,62.12,76939.86,25.0,0.99117,1e-05,1.00915]
[1777354562926,62.12,76940.66,25.0,0.99118,1e-05,1.00843]
[1777354563933,62.12,76939.67,25.0,0.99117,1e-05,1.00932]
[1777354564950,62.12,76937.82,25.0,0.99116,1e-05,1.01099]
[1777354565952,62.12,76936.6,25.0,0.99115,1e-05,1.01208]
[1777354569046,62.12,76936.18,25.0,0.99114,1e-05,1.01246]
[1777354569053,62.12,76936.52,25.0,0.99114,1e-05,1.01216]
[1777354569980,62.12,76933.39,25.0,0.99112,1e-05,1.01498]
[1777354570987,62.12,76932.8,25.0,0.99111,1e-05,1.01552]
[1777354573002,62.12,76939.55,25.0,0.99117,1e-05,1.00943]
[1777354574009,62.12,76940.83,25.0,0.99118,1e-05,1.00828]
[1777354577030,62.12,76942.09,25.0,0.9912,1e-05,1.00714]
[1777354578037,62.12,76936.12,25.0,0.99114,1e-05,1.01252]
[1777354579043,62.12,76932.97,25.0,0.99111,1e-05,1.01536]
[1777354580051,62.12,76932.26,25.0,0.99111,1e-05,1.016]
[1777354584079,62.12,76931.58,25.0,0.9911,1e-05,1.01662]
[1777354586093,62.12,76936.34,25.0,0.99114,1e-05,1.01232]
[1777354587099,62.12,76937.97,25.0,0.99116,1e-05,1.01085]
[1777354588107,62.12,76936.24,25.0,0.99114,1e-05,1.01241]
[1777354590121,62.12,76935.55,25.0,0.99114,1e-05,1.01303]
[1777354592135,62.12,76934.72,25.0,0.99115,1e-05,1.01169]
[1777354596163,62.12,76932.99,25.0,0.99113,1e-05,1.01325]
[1777354597170,62.12,76931.64,25.0,0.99112,1e-05,1.01447]
[1777354599184,62.12,76929.41,25.0,0.9911,1e-05,1.01649]
[1777354600191,62.12,76925.93,25.0,0.99107,1e-05,1.01964]
[1777354601197,62.12,76924.91,25.0,0.99106,1e-05,1.02057]
[1777354602205,62.12,76926.28,25.0,0.99107,1e-05,1.01932]
[1777354603215,62.12,76925.1,25.0,0.99106,1e-05,1.02039]
[1777354604223,62.12,76923.54,25.0,0.99104,1e-05,1.02181]
[1777354605226,62.12,76921.67,25.0,0.99103,1e-05,1.02351]
[1777354606233,62.12,76922.35,25.0,0.99103,1e-05,1.02289]
[1777354607643,62.12,76922.35,25.0,0.99103,1e-05,1.02289]
[1777354608247,62.12,76921.08,25.0,0.99102,1e-05,1.02405]
[1777354609254,62.12,76919.77,25.0,0.99101,1e-05,1.02524]
[1777354610261,62.12,76915.32,25.0,0.99097,1e-05,1.02931]
[1777354612709,62.12,76914.03,25.0,0.99095,1e-05,1.03049]
[1777354613282,62.12,76905.9,25.0,0.99088,1e-05,1.03795]
[1777354614289,62.12,76901.48,25.0,0.99084,1e-05,1.04203]
[1777354616303,62.12,76900.05,25.0,0.99082,1e-05,1.04335]
[1777354617309,62.12,76897.49,25.0,0.9908,1e-05,1.04572]
[1777354620451,62.12,76887.73,25.0,0.99071,1e-05,1.0548]
[1777354621338,62.12,76893.69,25.0,0.99076,1e-05,1.04925]
[1777354622345,62.12,76894.6,25.0,0.99077,1e-05,1.0484]
[1777354623352,62.12,76893.07,25.0,0.99076,1e-05,1.04982]
[1777354625366,62.12,76892.28,25.0,0.99075,1e-05,1.05056]
[1777354629394,62.12,76892.99,25.0,0.99076,1e-05,1.0499]
[1777354630401,62.12,76892.27,25.0,0.99075,1e-05,1.05057]
[1777354633422,62.12,76890.68,25.0,0.99074,1e-05,1.05205]
[1777354634429,62.12,76891.83,25.0,0.99075,1e-05,1.05098]
[1777354636443,62.12,76888.39,25.0,0.99071,1e-05,1.05418]
[1777354637450,62.12,76887.44,25.0,0.9907,1e-05,1.05507]
[1777354638457,62.12,76885.33,25.0,0.99068,1e-05,1.05704]
[1777354639464,62.12,76884.51,25.0,0.99068,1e-05,1.05781]
[1777354640471,62.12,76881.48,25.0,0.99065,1e-05,1.06065]
[1777354642485,62.12,76882.37,25.0,0.99066,1e-05,1.05981]
[1777354647520,62.12,76882.18,25.0,0.99065,1e-05,1.05999]
[1777354650541,62.12,76882.95,25.0,0.99066,1e-05,1.05927]
[1777354651548,62.12,76887.12,25.0,0.99072,1e-05,1.05322]
[1777354652555,62.12,76889.51,25.0,0.99074,1e-05,1.05099]
[1777354654568,62.12,76890.4,25.0,0.99075,1e-05,1.05016]
[1777354658598,62.12,76889.64,25.0,0.99074,1e-05,1.05087]
[1777354659605,62.12,76888.82,25.0,0.99074,1e-05,1.05163]
[1777354665647,62.12,76888.91,25.0,0.99074,1e-05,1.05155]
[1777354666654,62.12,76889.78,25.0,0.99074,1e-05,1.05074]
[1777354667661,62.12,76887.17,25.0,0.99072,1e-05,1.05317]
[1777354668667,62.12,76885.85,25.0,0.99071,1e-05,1.0544]
[1777354669675,62.12,76887.75,25.0,0.99073,1e-05,1.05263]
[1777354670682,62.12,76890.45,25.0,0.99075,1e-05,1.05011]
[1777354671689,62.12,76891.98,25.0,0.99077,1e-05,1.04869]
[1777354672696,62.12,76901.34,25.0,0.99085,1e-05,1.04003]
[1777354673703,62.12,76901.56,25.0,0.99086,1e-05,1.03982]
[1777354675717,62.12,76899.15,25.0,0.99083,1e-05,1.04205]
[1777354677731,62.12,76898.38,25.0,0.99083,1e-05,1.04276]
[1777354678738,62.12,76907.79,25.0,0.99091,1e-05,1.03409]
[1777354679745,62.12,76909.55,25.0,0.99093,1e-05,1.03247]
[1777354680752,62.12,76907.19,25.0,0.99091,1e-05,1.03464]
[1777354681759,62.12,76902.11,25.0,0.99086,1e-05,1.03931]
[1777354682766,62.12,76899.45,25.0,0.99084,1e-05,1.04177]
[1777354683773,62.12,76895.58,25.0,0.9908,1e-05,1.04535]
[1777354684779,62.12,76893.34,25.0,0.99078,1e-05,1.04743]
[1777354688808,62.12,76892.37,25.0,0.99077,1e-05,1.04833]
[1777354689816,62.12,76887.05,25.0,0.99072,1e-05,1.05328]
[1777354691831,62.12,76887.91,25.0,0.99073,1e-05,1.05248]
[1777354693843,62.12,76887.08,25.0,0.99072,1e-05,1.05325]
[1777354694851,62.12,76885.99,25.0,0.99071,1e-05,1.05427]
[1777354695858,62.12,76881.63,25.0,0.99067,1e-05,1.05835]
[1777354696865,62.12,76882.37,25.0,0.99067,1e-05,1.05765]
[1777354698878,62.12,76883.84,25.0,0.99069,1e-05,1.05628]
[1777354699885,62.12,76886.62,25.0,0.99071,1e-05,1.05368]
[1777354704921,62.12,76887.52,25.0,0.99072,1e-05,1.05284]
[1777354709956,62.12,76887.05,25.0,0.99072,1e-05,1.05328]
[1777354714991,62.12,76888.22,25.0,0.99075,1e-05,1.05004]
[1777354720026,62.12,76888.53,25.0,0.99075,1e-05,1.04975]
[1777354725061,62.12,76887.97,25.0,0.99075,1e-05,1.05027]
[1777354728082,62.12,76889.79,25.0,0.99076,1e-05,1.04858]
[1777354729089,62.12,76893.69,25.0,0.9908,1e-05,1.04496]
[1777354730096,62.12,76896.47,25.0,0.99083,1e-05,1.04239]
[1777354731103,62.12,76897.35,25.0,0.99083,1e-05,1.04158]
[1777354733117,62.12,76900.46,25.0,0.99086,1e-05,1.0387]
[1777354734124,62.12,76901.61,25.0,0.99087,1e-05,1.03764]
[1777354739158,62.12,76902.01,25.0,0.99088,1e-05,1.03728]
[1777354744194,62.12,76900.95,25.0,0.99087,1e-05,1.03825]
[1777354745201,62.12,76898.69,25.0,0.99085,1e-05,1.04034]
[1777354749229,62.12,76896.9,25.0,0.99083,1e-05,1.04199]
[1777354752249,62.12,76896.1,25.0,0.99082,1e-05,1.04273]
[1777354757285,62.12,76896.32,25.0,0.99083,1e-05,1.04253]
[1777354762320,62.12,76896.73,25.0,0.99083,1e-05,1.04215]
[1777354764333,62.12,76897.42,25.0,0.99084,1e-05,1.04151]
[1777354769369,62.12,76897.4,25.0,0.99084,1e-05,1.04153]
[1777354771383,62.12,76895.6,25.0,0.99084,1e-05,1.04106]
[1777354772390,62.12,76894.72,25.0,0.99083,1e-05,1.04187]
[1777354777425,62.12,76890.81,25.0,0.99079,1e-05,1.04549]
[1777354782461,62.12,76890.45,25.0,0.99079,1e-05,1.04583]
[1777354783467,62.12,76888.73,25.0,0.99077,1e-05,1.04742]
[1777354785260,62.12,76888.74,25.0,0.99077,1e-05,1.04741]
[1777354785480,62.12,76884.7,25.0,0.99073,1e-05,1.05117]
[1777354786487,62.12,76882.3,25.0,0.99071,1e-05,1.05341]
[1777354788502,62.12,76878.99,25.0,0.99068,1e-05,1.0565]
[1777354789509,62.12,76878.27,25.0,0.99067,1e-05,1.05717]
[1777354791523,62.12,76877.3,25.0,0.99066,1e-05,1.05808]
[1777354793537,62.12,76875.3,25.0,0.99064,1e-05,1.05996]
[1777354794544,62.12,76874.37,25.0,0.99063,1e-05,1.06083]
[1777354795551,62.12,76872.33,25.0,0.99061,1e-05,1.06275]
[1777354796558,62.12,76873.3,25.0,0.99062,1e-05,1.06183]
[1777354797565,62.12,76872.63,25.0,0.99062,1e-05,1.06246]
[1777354801280,62.12,76872.35,25.0,0.99061,1e-05,1.06273]
[1777354801593,62.12,76867.73,25.0,0.99057,1e-05,1.06708]
[1777354803607,62.12,76867.06,25.0,0.99056,1e-05,1.06771]
[1777354807635,62.12,76868.2,25.0,0.99057,1e-05,1.06663]
[1777354812670,62.12,76868.03,25.0,0.99057,1e-05,1.06679]
[1777354817705,62.12,76868.07,25.0,0.99057,1e-05,1.06676]
[1777354819719,62.12,76870.16,25.0,0.99059,1e-05,1.06479]
[1777354823746,62.12,76871.24,25.0,0.9906,1e-05,1.06377]
[1777354827775,62.12,76869.68,25.0,0.99059,1e-05,1.06524]
[1777354828782,62.12,76870.57,25.0,0.9906,1e-05,1.0644]
[1777354829789,62.12,76869.42,25.0,0.99059,1e-05,1.06548]
[1777354830796,62.12,76870.32,25.0,0.9906,1e-05,1.06464]
[1777354831803,62.12,76873.79,25.0,0.99065,1e-05,1.05921]
[1777354832810,62.12,76872.45,25.0,0.99063,1e-05,1.06047]
[1777354833817,62.12,76873.15,25.0,0.99064,1e-05,1.05981]
[1777354837845,62.12,76873.86,25.0,0.99065,1e-05,1.05914]
[1777354840865,62.12,76872.84,25.0,0.99064,1e-05,1.0601]
[1777354841873,62.12,76873.92,25.0,0.99065,1e-05,1.05909]
[1777354842881,62.12,76875.19,25.0,0.99066,1e-05,1.0579]
[1777354843888,62.12,76873.89,25.0,0.99065,1e-05,1.05912]
[1777354844895,62.12,76874.55,25.0,0.99065,1e-05,1.0585]
[1777354850938,62.12,76874.99,25.0,0.99066,1e-05,1.05809]
[1777354851945,62.12,76874.22,25.0,0.99065,1e-05,1.05881]
[1777354852952,62.12,76874.93,25.0,0.99066,1e-05,1.05814]
[1777354854966,62.12,76874.2,25.0,0.99065,1e-05,1.05883]
[1777354858996,62.12,76875.24,25.0,0.99066,1e-05,1.05785]
[1777354862018,62.12,76878.74,25.0,0.99069,1e-05,1.05458]
[1777354863025,62.12,76882.22,25.0,0.99073,1e-05,1.05133]
[1777354866046,62.12,76881.46,25.0,0.99072,1e-05,1.05204]
[1777354867052,62.12,76882.29,25.0,0.99073,1e-05,1.05126]
[1777354868060,62.12,76882.94,25.0,0.99073,1e-05,1.05066]
[1777354869068,62.12,76878.08,25.0,0.99069,1e-05,1.05519]
[1777354870074,62.12,76876.12,25.0,0.99067,1e-05,1.05703]
[1777354875109,62.12,76875.52,25.0,0.99066,1e-05,1.05759]
[1777354879137,62.12,76872.62,25.0,0.99064,1e-05,1.06031]
[1777354881151,62.12,76871.5,25.0,0.99063,1e-05,1.06136]
[1777354883165,62.12,76870.56,25.0,0.99062,1e-05,1.06224]
[1777354884172,62.12,76869.82,25.0,0.99061,1e-05,1.06294]
[1777354886186,62.12,76869.08,25.0,0.9906,1e-05,1.06363]
[1777354891221,62.12,76869.26,25.0,0.99062,1e-05,1.0613]
[1777354896258,62.12,76868.87,25.0,0.99062,1e-05,1.06166]
[1777354903307,62.12,76868.25,25.0,0.99061,1e-05,1.06225]
[1777354906328,62.12,76866.08,25.0,0.99059,1e-05,1.06429]
[1777354911364,62.12,76865.49,25.0,0.99059,1e-05,1.06484]
[1777354913378,62.12,76864.44,25.0,0.99058,1e-05,1.06583]
[1777354914385,62.12,76859.3,25.0,0.99053,1e-05,1.07069]
[1777354915393,62.12,76857.54,25.0,0.99051,1e-05,1.07235]
[1777354916400,62.12,76853.04,25.0,0.99046,1e-05,1.07663]
[1777354918414,62.12,76852.29,25.0,0.99046,1e-05,1.07734]
[1777354920428,62.12,76851.35,25.0,0.99045,1e-05,1.07823]
[1777354921525,62.12,76851.35,25.0,0.99045,1e-05,1.07823]
[1777354921918,62.12,76843.54,25.0,0.99037,1e-05,1.08569]
[1777354922406,62.12,76843.54,25.0,0.99037,1e-05,1.08569]
[1777354922501,62.12,76843.54,25.0,0.99037,1e-05,1.08569]
[1777354922600,62.12,76837.6,25.0,0.99031,1e-05,1.09139]
[1777354923449,62.12,76832.21,25.0,0.99026,1e-05,1.09658]
[1777354925463,62.12,76832.85,25.0,0.99027,1e-05,1.09596]
[1777354927479,62.12,76832.17,25.0,0.99026,1e-05,1.09662]
[1777354929493,62.12,76830.79,25.0,0.99025,1e-05,1.09795]
[1777354930861,62.12,76829.98,25.0,0.99024,1e-05,1.09873]
[1777354931506,62.12,76826.31,25.0,0.9902,1e-05,1.10229]
[1777354935535,62.12,76820.33,25.0,0.99014,1e-05,1.1081]
[1777354936542,62.12,76815.22,25.0,0.99009,1e-05,1.11308]
[1777354938557,62.12,76812.55,25.0,0.99006,1e-05,1.11569]
[1777354939564,62.12,76811.77,25.0,0.99005,1e-05,1.11646]
[1777354941578,62.12,76813.25,25.0,0.99007,1e-05,1.11501]
[1777354944598,62.12,76816.03,25.0,0.9901,1e-05,1.11229]
[1777354945606,62.12,76816.98,25.0,0.99011,1e-05,1.11136]
[1777354946613,62.12,76823.69,25.0,0.99017,1e-05,1.10483]
[1777354947619,62.12,76825.23,25.0,0.99019,1e-05,1.10334]
[1777354949634,62.12,76824.57,25.0,0.99018,1e-05,1.10398]
[1777354950641,62.12,76823.86,25.0,0.99018,1e-05,1.10467]
[1777354954669,62.12,76824.8,25.0,0.9902,1e-05,1.10153]
[1777354955676,62.12,76824.0,25.0,0.9902,1e-05,1.1023]
[1777354957690,62.12,76822.23,25.0,0.99018,1e-05,1.10402]
[1777354958697,62.12,76820.46,25.0,0.99016,1e-05,1.10574]
[1777354959703,62.12,76821.43,25.0,0.99017,1e-05,1.1048]
[1777354962725,62.12,76820.68,25.0,0.99016,1e-05,1.10553]
[1777354964739,62.12,76821.58,25.0,0.99017,1e-05,1.10465]
[1777354966753,62.12,76820.8,25.0,0.99016,1e-05,1.10541]
[1777354967760,62.12,76821.78,25.0,0.99017,1e-05,1.10446]
[1777354968767,62.12,76820.56,25.0,0.99016,1e-05,1.10564]
[1777354969773,62.12,76821.62,25.0,0.99017,1e-05,1.10461]
[1777354973802,62.12,76819.91,25.0,0.99016,1e-05,1.10627]
[1777354976823,62.12,76821.01,25.0,0.99017,1e-05,1.10521]
[1777354979844,62.12,76819.99,25.0,0.99016,1e-05,1.1062]
[1777354980851,62.12,76820.77,25.0,0.99016,1e-05,1.10544]
[1777354984879,62.12,76821.75,25.0,0.99017,1e-05,1.10449]
[1777354985886,62.12,76823.32,25.0,0.99019,1e-05,1.10296]
[1777354992936,62.12,76824.79,25.0,0.9902,1e-05,1.10154]
[1777354994950,62.12,76825.54,25.0,0.99021,1e-05,1.10081]
[1777354997971,62.12,76826.36,25.0,0.99022,1e-05,1.10002]
[1777355000992,62.12,76828.22,25.0,0.99024,1e-05,1.09822]
[1777355004359,62.12,76828.31,25.0,0.99024,1e-05,1.09813]
[1777355004408,62.12,76828.31,25.0,0.99024,1e-05,1.09813]
[1777355004435,62.12,76828.31,25.0,0.99024,1e-05,1.09813]
[1777355005021,62.12,76863.14,25.0,0.99058,1e-05,1.06489]
[1777355005446,62.12,76863.14,25.0,0.99058,1e-05,1.06489]
[1777355006027,62.12,76872.91,25.0,0.99068,1e-05,1.05571]
[1777355007034,62.12,76874.34,25.0,0.99069,1e-05,1.05437]
[1777355008041,62.12,76871.15,25.0,0.99066,1e-05,1.05736]
[1777355009048,62.12,76873.41,25.0,0.99068,1e-05,1.05524]
[1777355010055,62.12,76874.17,25.0,0.99069,1e-05,1.05453]
[1777355014083,62.12,76873.1,25.0,0.9907,1e-05,1.05337]
[1777355016097,62.12,76874.33,25.0,0.99071,1e-05,1.05223]
[1777355020125,62.12,76873.57,25.0,0.9907,1e-05,1.05293]
[1777355023146,62.12,76870.22,25.0,0.99067,1e-05,1.05607]
[1777355024153,62.12,76868.71,25.0,0.99065,1e-05,1.05748]
[1777355025160,62.12,76871.98,25.0,0.99069,1e-05,1.05442]
[1777355026167,62.12,76870.17,25.0,0.99067,1e-05,1.05611]
[1777355027175,62.12,76867.57,25.0,0.99064,1e-05,1.05855]
[1777355028181,62.12,76862.94,25.0,0.9906,1e-05,1.0629]
[1777355030161,62.12,76864.78,25.0,0.99062,1e-05,1.06117]
[1777355030219,62.12,76866.09,25.0,0.99063,1e-05,1.05994]
[1777355031254,62.12,76867.96,25.0,0.99065,1e-05,1.05818]
[1777355035281,62.12,76868.66,25.0,0.99065,1e-05,1.05753]
[1777355040317,62.12,76868.22,25.0,0.99065,1e-05,1.05794]
[1777355042332,62.12,76867.44,25.0,0.99064,1e-05,1.05867]
[1777355044345,62.12,76866.79,25.0,0.99064,1e-05,1.05928]
[1777355045351,62.12,76865.47,25.0,0.99062,1e-05,1.06052]
[1777355049379,62.12,76866.81,25.0,0.99064,1e-05,1.05926]
[1777355054415,62.12,76867.25,25.0,0.99064,1e-05,1.05885]
[1777355057436,62.12,76869.93,25.0,0.99067,1e-05,1.05634]
[1777355058443,62.12,76871.36,25.0,0.99068,1e-05,1.055]
[1777355063478,62.12,76871.97,25.0,0.99069,1e-05,1.05443]
[1777355064485,62.12,76871.15,25.0,0.99068,1e-05,1.0552]
[1777355066499,62.12,76870.48,25.0,0.99067,1e-05,1.05582]
[1777355071534,62.12,76869.76,25.0,0.99068,1e-05,1.05434]
[1777355072541,62.12,76870.51,25.0,0.99069,1e-05,1.05364]
[1777355074556,62.12,76867.65,25.0,0.99066,1e-05,1.05631]
[1777355075563,62.12,76865.77,25.0,0.99064,1e-05,1.05807]
[1777355076570,62.12,76864.74,25.0,0.99063,1e-05,1.05904]
[1777355077577,62.12,76863.82,25.0,0.99063,1e-05,1.0599]
[1777355080598,62.12,76865.2,25.0,0.99064,1e-05,1.05861]
[1777355081605,62.12,76863.96,25.0,0.99063,1e-05,1.05977]
[1777355082613,62.12,76865.74,25.0,0.99064,1e-05,1.0581]
[1777355084626,62.12,76868.1,25.0,0.99067,1e-05,1.05589]
[1777355088655,62.12,76869.59,25.0,0.99068,1e-05,1.0545]
[1777355090669,62.12,76870.77,25.0,0.99069,1e-05,1.05339]
[1777355091676,62.12,76870.1,25.0,0.99069,1e-05,1.05402]
[1777355092683,62.12,76865.86,25.0,0.99064,1e-05,1.05799]
[1777355094697,62.12,76864.48,25.0,0.99063,1e-05,1.05928]
[1777355098725,62.12,76865.65,25.0,0.99064,1e-05,1.05819]
[1777355103760,62.12,76865.94,25.0,0.99065,1e-05,1.05791]
[1777355105774,62.12,76867.17,25.0,0.99066,1e-05,1.05676]
[1777355106781,62.12,76868.47,25.0,0.99067,1e-05,1.05554]
[1777355107789,62.12,76867.75,25.0,0.99066,1e-05,1.05622]
[1777355111819,62.12,76868.5,25.0,0.99067,1e-05,1.05552]
[1777355112825,62.12,76867.69,25.0,0.99066,1e-05,1.05627]
[1777355116023,62.12,76867.89,25.0,0.99066,1e-05,1.05609]
[1777355116119,62.12,76867.81,25.0,0.99066,1e-05,1.05616]
[1777355117087,62.12,76867.81,25.0,0.99066,1e-05,1.05616]
[1777355117131,62.12,76866.89,25.0,0.99065,1e-05,1.05702]
[1777355117861,62.12,76867.64,25.0,0.99066,1e-05,1.05632]
[1777355120882,62.12,76866.24,25.0,0.99065,1e-05,1.05763]
[1777355122896,62.12,76867.41,25.0,0.99066,1e-05,1.05654]
[1777355123902,62.12,76868.13,25.0,0.99067,1e-05,1.05586]
[1777355125916,62.12,76869.84,25.0,0.99068,1e-05,1.05426]
[1777355128938,62.12,76871.95,25.0,0.9907,1e-05,1.05229]
[1777355129945,62.12,76873.73,25.0,0.99072,1e-05,1.05063]
[1777355130952,62.12,76873.06,25.0,0.99071,1e-05,1.05125]
[1777355133973,62.12,76872.44,25.0,0.99073,1e-05,1.04968]
[1777355139008,62.12,76870.55,25.0,0.99071,1e-05,1.05144]
[1777355142031,62.12,76871.8,25.0,0.99072,1e-05,1.05027]
[1777355143037,62.12,76872.59,25.0,0.99073,1e-05,1.04954]
[1777355144045,62.12,76873.37,25.0,0.99074,1e-05,1.04881]
[1777355146059,62.12,76871.58,25.0,0.99072,1e-05,1.05048]
[1777355151093,62.12,76871.27,25.0,0.99072,1e-05,1.05077]
[1777355153108,62.12,76868.61,25.0,0.99069,1e-05,1.05325]
[1777355154115,62.12,76867.35,25.0,0.99068,1e-05,1.05443]
[1777355155121,62.12,76866.65,25.0,0.99067,1e-05,1.05508]
[1777355160157,62.12,76864.67,25.0,0.99065,1e-05,1.05694]
[1777355164185,62.12,76868.35,25.0,0.99069,1e-05,1.05349]
[1777355165192,62.12,76869.91,25.0,0.9907,1e-05,1.05204]
[1777355170227,62.12,76870.08,25.0,0.9907,1e-05,1.05188]
[1777355173248,62.12,76870.88,25.0,0.99071,1e-05,1.05113]
[1777355178282,62.12,76869.73,25.0,0.9907,1e-05,1.0522]
[1777355179289,62.12,76868.06,25.0,0.99068,1e-05,1.05377]
[1777355180297,62.12,76867.32,25.0,0.99068,1e-05,1.05446]
[1777355183318,62.12,76868.58,25.0,0.99069,1e-05,1.05328]
[1777355184325,62.12,76870.01,25.0,0.9907,1e-05,1.05194]
[1777355188352,62.12,76868.8,25.0,0.99069,1e-05,1.05307]
[1777355191373,62.12,76869.79,25.0,0.99072,1e-05,1.04999]
[1777355192381,62.12,76870.95,25.0,0.99073,1e-05,1.04891]
[1777355193388,62.12,76871.69,25.0,0.99074,1e-05,1.04822]
[1777355194394,62.12,76872.81,25.0,0.99075,1e-05,1.04718]
[1777355195402,62.12,76873.46,25.0,0.99075,1e-05,1.04657]
[1777355196409,62.12,76874.59,25.0,0.99077,1e-05,1.04552]
[1777355197416,62.12,76873.83,25.0,0.99076,1e-05,1.04623]
[1777355200437,62.12,76873.17,25.0,0.99075,1e-05,1.04684]
[1777355201444,62.12,76874.22,25.0,0.99076,1e-05,1.04587]
[1777355204465,62.12,76877.82,25.0,0.9908,1e-05,1.04252]
[1777355205471,62.12,76878.79,25.0,0.99081,1e-05,1.04163]
[1777355206479,62.12,76877.54,25.0,0.99079,1e-05,1.04278]
[1777355207486,62.12,76880.96,25.0,0.99083,1e-05,1.03962]
[1777355212521,62.12,76881.42,25.0,0.99083,1e-05,1.03919]
[1777355215542,62.12,76882.06,25.0,0.99084,1e-05,1.0386]
[1777355220687,62.12,76882.21,25.0,0.99084,1e-05,1.03846]
[1777355223708,62.12,76882.99,25.0,0.99084,1e-05,1.03774]
[1777355224715,62.12,76883.88,25.0,0.99085,1e-05,1.03692]
[1777355225722,62.12,76886.72,25.0,0.99088,1e-05,1.0343]
[1777355226729,62.12,76888.85,25.0,0.9909,1e-05,1.03234]
[1777355229750,62.12,76889.61,25.0,0.99091,1e-05,1.03164]
[1777355231764,62.12,76888.46,25.0,0.9909,1e-05,1.0327]
[1777355234785,62.12,76886.65,25.0,0.99088,1e-05,1.03437]
[1777355239820,62.12,76886.93,25.0,0.99088,1e-05,1.03411]
[1777355244855,62.12,76886.94,25.0,0.99088,1e-05,1.0341]
[1777355251904,62.12,76886.97,25.0,0.9909,1e-05,1.03194]
[1777355252911,62.12,76887.72,25.0,0.99091,1e-05,1.03125]
[1777355257946,62.12,76888.23,25.0,0.99091,1e-05,1.03078]
[1777355258953,62.12,76887.46,25.0,0.99091,1e-05,1.03149]
[1777355263988,62.12,76887.23,25.0,0.9909,1e-05,1.0317]
[1777355269023,62.12,76887.1,25.0,0.9909,1e-05,1.03182]
[1777355274058,62.12,76886.97,25.0,0.9909,1e-05,1.03194]
[1777355279093,62.12,76887.53,25.0,0.99091,1e-05,1.03142]
[1777355285135,62.12,76887.33,25.0,0.9909,1e-05,1.03161]
[1777355290169,62.12,76887.31,25.0,0.9909,1e-05,1.03163]
[1777355294198,62.12,76884.69,25.0,0.99088,1e-05,1.03404]
[1777355295204,62.12,76881.69,25.0,0.99085,1e-05,1.0368]
[1777355297218,62.12,76880.78,25.0,0.99084,1e-05,1.03764]
[1777355299233,62.12,76880.13,25.0,0.99084,1e-05,1.03824]
[1777355302254,62.12,76882.22,25.0,0.99086,1e-05,1.03631]
[1777355303261,62.12,76880.94,25.0,0.99084,1e-05,1.03749]
[1777355306282,62.12,76881.81,25.0,0.99085,1e-05,1.03669]
[1777355309303,62.12,76882.71,25.0,0.99086,1e-05,1.03586]
[1777355314338,62.12,76882.59,25.0,0.99088,1e-05,1.03383]
[1777355316698,62.12,76882.79,25.0,0.99088,1e-05,1.03365]
[1777355316863,62.12,76882.79,25.0,0.99088,1e-05,1.03365]
[1777355317359,62.12,76910.01,25.0,0.99113,1e-05,1.00883]
[1777355317743,62.12,76910.01,25.0,0.99113,1e-05,1.00883]
[1777355318365,62.12,76917.06,25.0,0.9912,1e-05,1.00248]
[1777355319373,62.12,76914.64,25.0,0.99118,1e-05,1.00466]
[1777355323401,62.12,76916.24,25.0,0.99119,1e-05,1.00322]
[1777355326422,62.12,76914.51,25.0,0.99117,1e-05,1.00478]
[1777355328436,62.12,76912.59,25.0,0.99116,1e-05,1.0065]
[1777355329443,62.12,76910.13,25.0,0.99113,1e-05,1.00872]
[1777355330450,62.12,76905.69,25.0,0.99109,1e-05,1.01274]
[1777355331457,62.12,76903.68,25.0,0.99107,1e-05,1.01456]
[1777355333471,62.12,76904.54,25.0,0.99108,1e-05,1.01378]
[1777355337454,62.12,76904.76,25.0,0.99108,1e-05,1.01358]
[1777355336491,62.12,76903.57,25.0,0.99107,1e-05,1.01466]
[1777355337499,62.12,76904.56,25.0,0.99108,1e-05,1.01376]
[1777355338505,62.12,76901.75,25.0,0.99106,1e-05,1.01631]
[1777355339513,62.12,76901.05,25.0,0.99105,1e-05,1.01695]
[1777355341527,62.12,76897.49,25.0,0.99102,1e-05,1.02018]
[1777355342534,62.12,76895.62,25.0,0.991,1e-05,1.02189]
[1777355346280,62.12,76894.93,25.0,0.99099,1e-05,1.02252]
[1777355346562,62.12,76895.65,25.0,0.991,1e-05,1.02186]
[1777355351597,62.12,76895.74,25.0,0.991,1e-05,1.02178]
[1777355355625,62.12,76894.88,25.0,0.99099,1e-05,1.02256]
[1777355356632,62.12,76896.03,25.0,0.991,1e-05,1.02152]
[1777355357639,62.12,76895.32,25.0,0.991,1e-05,1.02216]
[1777355359653,62.12,76897.29,25.0,0.99102,1e-05,1.02037]
[1777355360660,62.12,76898.23,25.0,0.99102,1e-05,1.01951]
[1777355364689,62.12,76897.29,25.0,0.99102,1e-05,1.02037]
[1777355366703,62.12,76895.85,25.0,0.991,1e-05,1.02168]
[1777355369724,62.12,76894.73,25.0,0.99099,1e-05,1.0227]
[1777355370732,62.12,76896.56,25.0,0.99101,1e-05,1.02103]
[1777355371739,62.12,76897.47,25.0,0.99103,1e-05,1.01809]
[1777355381810,62.12,76897.36,25.0,0.99103,1e-05,1.01819]
[1777355386844,62.12,76897.26,25.0,0.99103,1e-05,1.01828]
[1777355391880,62.12,76897.69,25.0,0.99104,1e-05,1.01789]
[1777355396915,62.12,76897.18,25.0,0.99103,1e-05,1.01835]
[1777355397923,62.12,76896.37,25.0,0.99102,1e-05,1.01909]
[1777355402957,62.12,76896.74,25.0,0.99103,1e-05,1.01875]
[1777355405978,62.12,76897.42,25.0,0.99103,1e-05,1.01813]
[1777355411013,62.12,76897.39,25.0,0.99103,1e-05,1.01816]
[1777355414033,62.12,76896.44,25.0,0.99103,1e-05,1.01902]
[1777355416048,62.12,76897.31,25.0,0.99103,1e-05,1.01823]
[1777355418062,62.12,76902.04,25.0,0.99108,1e-05,1.01394]
[1777355419069,62.12,76906.47,25.0,0.99112,1e-05,1.00993]
[1777355424103,62.12,76910.95,25.0,0.99116,1e-05,1.00588]
[1777355425112,62.12,76914.96,25.0,0.9912,1e-05,1.00228]
[1777355429138,62.12,76916.02,25.0,0.99121,1e-05,1.00133]
[1777355432160,62.12,76915.27,25.0,0.99122,1e-05,0.99991]
[1777355436188,62.12,76911.52,25.0,0.99118,1e-05,1.00328]
[1777355437195,62.12,76907.59,25.0,0.99115,1e-05,1.00681]
[1777355438202,62.12,76911.01,25.0,0.99118,1e-05,1.00373]
[1777355440216,62.12,76912.0,25.0,0.99119,1e-05,1.00284]
[1777355443237,62.12,76914.04,25.0,0.99121,1e-05,1.00101]
[1777355444244,62.12,76918.28,25.0,0.99124,1e-05,0.99721]
[1777355445252,62.12,76924.45,25.0,0.9913,1e-05,0.99171]
[1777355446258,62.12,76927.27,25.0,0.99133,1e-05,0.9892]
[1777355448272,62.12,76927.66,25.0,0.99133,1e-05,0.98885]
[1777355449279,62.12,76928.88,25.0,0.99134,1e-05,0.98777]
[1777355450286,62.12,76927.49,25.0,0.99133,1e-05,0.989]
[1777355451294,62.12,76928.19,25.0,0.99133,1e-05,0.98838]
[1777355452301,62.12,76924.5,25.0,0.9913,1e-05,0.99166]
[1777355453308,62.12,76923.16,25.0,0.99129,1e-05,0.99286]
[1777355454315,62.12,76922.5,25.0,0.99128,1e-05,0.99345]
[1777355455321,62.12,76923.65,25.0,0.99129,1e-05,0.99242]
[1777355459350,62.12,76924.41,25.0,0.9913,1e-05,0.99174]
[1777355460357,62.12,76926.0,25.0,0.99131,1e-05,0.99033]
[1777355465393,62.12,76925.74,25.0,0.99131,1e-05,0.99056]
[1777355467184,62.12,76925.67,25.0,0.99131,1e-05,0.99062]
[1777355469291,62.12,76925.93,25.0,0.99131,1e-05,0.99039]
[1777355477477,62.12,76925.65,25.0,0.99131,1e-05,0.99064]
[1777355478485,62.12,76926.26,25.0,0.99132,1e-05,0.9901]
[1777355481504,62.12,76924.81,25.0,0.9913,1e-05,0.99139]
[1777355482511,62.12,76923.92,25.0,0.99129,1e-05,0.99218]
[1777355485534,62.12,76924.58,25.0,0.9913,1e-05,0.99159]
[1777355490569,62.12,76924.86,25.0,0.9913,1e-05,0.99134]
[1777355494597,62.12,76926.57,25.0,0.99134,1e-05,0.98775]
[1777355496611,62.12,76925.67,25.0,0.99133,1e-05,0.98855]
[1777355501648,62.12,76926.23,25.0,0.99133,1e-05,0.98805]
[1777355502655,62.12,76925.23,25.0,0.99132,1e-05,0.98894]
[1777355503661,62.12,76926.09,25.0,0.99133,1e-05,0.98817]
[1777355508697,62.12,76926.12,25.0,0.99133,1e-05,0.98815]
[1777355509704,62.12,76924.63,25.0,0.99132,1e-05,0.98947]
[1777355510711,62.12,76923.48,25.0,0.99131,1e-05,0.99049]
[1777355511718,62.12,76922.7,25.0,0.9913,1e-05,0.99119]
[1777355513731,62.12,76923.42,25.0,0.99131,1e-05,0.99055]
[1777355514739,62.12,76922.42,25.0,0.9913,1e-05,0.99144]
[1777355515746,62.12,76923.14,25.0,0.99131,1e-05,0.9908]
[1777355516753,62.12,76924.69,25.0,0.99132,1e-05,0.98942]
[1777355517760,62.12,76923.29,25.0,0.99131,1e-05,0.99066]
[1777355519773,62.12,76922.52,25.0,0.9913,1e-05,0.99135]
[1777355521791,62.12,76921.18,25.0,0.99129,1e-05,0.99254]
[1777355522797,62.12,76922.16,25.0,0.9913,1e-05,0.99167]
[1777355527832,62.12,76922.43,25.0,0.9913,1e-05,0.99143]
[1777355529845,62.12,76923.21,25.0,0.99131,1e-05,0.99073]
[1777355530853,62.12,76924.09,25.0,0.99131,1e-05,0.98995]
[1777355534881,62.12,76925.41,25.0,0.99133,1e-05,0.98878]
[1777355536895,62.12,76923.84,25.0,0.99131,1e-05,0.99017]
[1777355540923,62.12,76922.56,25.0,0.9913,1e-05,0.99131]
[1777355541930,62.12,76924.05,25.0,0.99131,1e-05,0.98999]
[1777355545958,62.12,76922.57,25.0,0.9913,1e-05,0.9913]
[1777355546965,62.12,76923.95,25.0,0.99131,1e-05,0.99008]
[1777355550993,62.12,76924.66,25.0,0.99132,1e-05,0.98944]
[1777355557035,62.12,76925.05,25.0,0.99134,1e-05,0.98702]
[1777355558042,62.12,76924.24,25.0,0.99133,1e-05,0.98774]
[1777355559049,62.12,76924.99,25.0,0.99134,1e-05,0.98708]
[1777355561063,62.12,76926.3,25.0,0.99135,1e-05,0.98591]
[1777355566098,62.12,76926.8,25.0,0.99136,1e-05,0.98547]
[1777355571132,62.12,76926.66,25.0,0.99135,1e-05,0.9856]
[1777355573146,62.12,76925.95,25.0,0.99135,1e-05,0.98623]
[1777355574154,62.12,76927.38,25.0,0.99136,1e-05,0.98496]
[1777355577570,62.12,76928.12,25.0,0.99137,1e-05,0.9843]
[1777355580196,62.12,76928.72,25.0,0.99137,1e-05,0.98377]
[1777355583217,62.12,76931.09,25.0,0.99139,1e-05,0.98168]
[1777355584224,62.12,76932.22,25.0,0.9914,1e-05,0.98068]
[1777355586692,62.12,76932.56,25.0,0.99141,1e-05,0.98038]
[1777355586728,62.12,76933.18,25.0,0.99141,1e-05,0.97983]
[1777355587353,62.12,76946.91,25.0,0.99154,1e-05,0.96778]
[1777355588253,62.12,76950.1,25.0,0.99156,1e-05,0.965]
[1777355589260,62.12,76951.1,25.0,0.99157,1e-05,0.96413]
[1777355591274,62.12,76949.92,25.0,0.99156,1e-05,0.96516]
[1777355592281,62.12,76951.15,25.0,0.99157,1e-05,0.96409]
[1777355593288,62.12,76949.57,25.0,0.99156,1e-05,0.96546]
[1777355594295,62.12,76950.98,25.0,0.99157,1e-05,0.96424]
[1777355599330,62.12,76951.64,25.0,0.99158,1e-05,0.96366]
[1777355600337,62.12,76953.41,25.0,0.99159,1e-05,0.96212]
[1777355603757,62.12,76953.78,25.0,0.9916,1e-05,0.9618]
[1777355604365,62.12,76960.8,25.0,0.99166,1e-05,0.95572]
[1777355605372,62.12,76962.57,25.0,0.99167,1e-05,0.95419]
[1777355607385,62.12,76963.32,25.0,0.99168,1e-05,0.95355]
[1777355610407,62.12,76965.5,25.0,0.9917,1e-05,0.95167]
[1777355613428,62.12,76966.51,25.0,0.99172,1e-05,0.94878]
[1777355614435,62.12,76973.52,25.0,0.99178,1e-05,0.94278]
[1777355615441,62.12,76974.42,25.0,0.99179,1e-05,0.94201]
[1777355617456,62.12,76973.0,25.0,0.99178,1e-05,0.94322]
[1777355618463,62.12,76972.09,25.0,0.99177,1e-05,0.944]
[1777355619470,62.12,76969.61,25.0,0.99175,1e-05,0.94612]
[1777355620477,62.12,76968.1,25.0,0.99174,1e-05,0.94742]
[1777355621484,62.12,76966.75,25.0,0.99173,1e-05,0.94857]
[1777355627526,62.12,76966.55,25.0,0.99172,1e-05,0.94875]
[1777355632560,62.12,76966.44,25.0,0.99172,1e-05,0.94884]
[1777355633450,62.12,76966.44,25.0,0.99172,1e-05,0.94884]
[1777355633568,62.12,76967.07,25.0,0.99173,1e-05,0.9483]
[1777355634484,62.12,76967.07,25.0,0.99173,1e-05,0.9483]
[1777355634574,62.12,76966.67,25.0,0.99172,1e-05,0.94864]
[1777355639610,62.12,76966.34,25.0,0.99172,1e-05,0.94893]
[1777355640617,62.12,76965.52,25.0,0.99171,1e-05,0.94963]
[1777355641624,62.12,76961.6,25.0,0.99168,1e-05,0.95301]
[1777355642631,62.12,76960.54,25.0,0.99167,1e-05,0.95392]
[1777355646659,62.12,76961.18,25.0,0.99168,1e-05,0.95337]
[1777355651694,62.12,76960.85,25.0,0.99167,1e-05,0.95365]
[1777355652701,62.12,76963.97,25.0,0.9917,1e-05,0.95096]
[1777355653707,62.12,76962.15,25.0,0.99169,1e-05,0.95253]
[1777355655722,62.12,76961.42,25.0,0.99168,1e-05,0.95316]
[1777355656729,62.12,76962.22,25.0,0.99169,1e-05,0.95247]
[1777355658743,62.12,76963.03,25.0,0.99169,1e-05,0.95177]
[1777355660757,62.12,76962.27,25.0,0.99169,1e-05,0.95243]
[1777355662770,62.12,76963.39,25.0,0.9917,1e-05,0.95146]
[1777355663778,62.12,76964.04,25.0,0.9917,1e-05,0.9509]
[1777355664785,62.12,76955.56,25.0,0.99163,1e-05,0.95822]
[1777355665794,62.12,76953.84,25.0,0.99161,1e-05,0.95971]
[1777355666178,62.12,76953.84,25.0,0.99161,1e-05,0.95971]
[1777355666799,62.12,76944.84,25.0,0.99153,1e-05,0.96755]
[1777355667806,62.12,76937.53,25.0,0.99147,1e-05,0.97394]
[1777355668812,62.12,76930.61,25.0,0.99141,1e-05,0.98003]
[1777355669820,62.12,76940.26,25.0,0.99149,1e-05,0.97155]
[1777355670827,62.12,76942.08,25.0,0.99151,1e-05,0.96996]
[1777355673847,62.12,76940.68,25.0,0.99151,1e-05,0.96913]
[1777355674854,62.12,76942.06,25.0,0.99153,1e-05,0.96793]
[1777355675861,62.12,76943.42,25.0,0.99154,1e-05,0.96674]
[1777355678882,62.12,76942.16,25.0,0.99153,1e-05,0.96784]
[1777355680896,62.12,76940.74,25.0,0.99152,1e-05,0.96908]
[1777355681903,62.12,76941.91,25.0,0.99153,1e-05,0.96806]
[1777355683918,62.12,76941.01,25.0,0.99152,1e-05,0.96884]
[1777355684925,62.12,76937.11,25.0,0.99148,1e-05,0.97226]
[1777355685931,62.12,76938.23,25.0,0.99149,1e-05,0.97128]
[1777355689959,62.12,76940.08,25.0,0.99151,1e-05,0.96966]
[1777355691974,62.12,76938.95,25.0,0.9915,1e-05,0.97065]
[1777355693988,62.12,76938.21,25.0,0.99149,1e-05,0.97129]
[1777355696004,62.12,76939.03,25.0,0.9915,1e-05,0.97058]
[1777355698016,62.12,76943.03,25.0,0.99154,1e-05,0.96708]
[1777355701037,62.12,76945.56,25.0,0.99156,1e-05,0.96487]
[1777355702044,62.12,76946.27,25.0,0.99156,1e-05,0.96425]
[1777355707079,62.12,76946.03,25.0,0.99156,1e-05,0.96446]
[1777355708086,62.12,76947.22,25.0,0.99157,1e-05,0.96343]
[1777355714130,62.12,76946.59,25.0,0.99157,1e-05,0.96398]
[1777355719165,62.12,76947.45,25.0,0.99157,1e-05,0.96323]
[1777355724200,62.12,76947.73,25.0,0.99158,1e-05,0.96298]
[1777355729235,62.12,76947.94,25.0,0.99158,1e-05,0.9628]
[1777355731248,62.12,76947.41,25.0,0.99159,1e-05,0.96122]
[1777355733263,62.12,76948.17,25.0,0.9916,1e-05,0.96056]
[1777355734270,62.12,76947.16,25.0,0.99159,1e-05,0.96144]
[1777355739306,62.12,76947.74,25.0,0.99159,1e-05,0.96094]
[1777355740473,62.12,76947.74,25.0,0.99159,1e-05,0.96094]
[1777355740580,62.12,76947.75,25.0,0.99159,1e-05,0.96093]
[1777355743328,62.12,76947.67,25.0,0.99159,1e-05,0.961]
[1777355743333,62.12,76947.7,25.0,0.99159,1e-05,0.96097]
[1777355748368,62.12,76947.23,25.0,0.99159,1e-05,0.96138]
[1777355753404,62.12,76947.26,25.0,0.99159,1e-05,0.96135]
[1777355756425,62.12,76945.36,25.0,0.99157,1e-05,0.963]
[1777355757432,62.12,76944.59,25.0,0.99157,1e-05,0.96368]
[1777355759446,62.12,76943.79,25.0,0.99156,1e-05,0.96437]
[1777355764481,62.12,76942.29,25.0,0.99155,1e-05,0.96568]
[1777355765488,62.12,76940.7,25.0,0.99153,1e-05,0.96707]
[1777355767502,62.12,76938.79,25.0,0.99152,1e-05,0.96874]
[1777355768509,62.12,76940.33,25.0,0.99153,1e-05,0.96739]
[1777355769515,62.12,76941.06,25.0,0.99154,1e-05,0.96675]
[1777355774551,62.12,76942.15,25.0,0.99155,1e-05,0.9658]
[1777355775558,62.12,76949.69,25.0,0.99161,1e-05,0.95924]
[1777355776567,62.12,76951.8,25.0,0.99163,1e-05,0.95742]
[1777355781601,62.12,76952.4,25.0,0.99164,1e-05,0.9569]
[1777355783616,62.12,76951.53,25.0,0.99163,1e-05,0.95765]
[1777355784623,62.12,76952.22,25.0,0.99163,1e-05,0.95705]
[1777355785630,62.12,76951.31,25.0,0.99163,1e-05,0.95784]
[1777355788651,62.12,76949.78,25.0,0.99161,1e-05,0.95917]
[1777355790665,62.12,76948.73,25.0,0.9916,1e-05,0.96008]
[1777355791672,62.12,76947.75,25.0,0.99161,1e-05,0.95889]
[1777355792678,62.12,76946.54,25.0,0.9916,1e-05,0.95994]
[1777355793686,62.12,76944.63,25.0,0.99158,1e-05,0.9616]
[1777355797714,62.12,76943.95,25.0,0.99158,1e-05,0.96219]
[1777355801742,62.12,76942.79,25.0,0.99157,1e-05,0.9632]
[1777355806776,62.12,76943.87,25.0,0.99158,1e-05,0.96226]
[1777355811812,62.12,76943.76,25.0,0.99158,1e-05,0.96236]
[1777355814833,62.12,76944.63,25.0,0.99158,1e-05,0.9616]
[1777355816847,62.12,76943.71,25.0,0.99158,1e-05,0.9624]
[1777355817853,62.12,76944.49,25.0,0.99158,1e-05,0.96172]
[1777355823896,62.12,76944.02,25.0,0.99158,1e-05,0.96213]
[1777355826917,62.12,76943.29,25.0,0.99157,1e-05,0.96276]
[1777355829938,62.12,76944.37,25.0,0.99158,1e-05,0.96182]
[1777355831951,62.12,76943.53,25.0,0.99157,1e-05,0.96256]
[1777355832959,62.12,76944.37,25.0,0.99158,1e-05,0.96182]
[1777355833966,62.12,76942.37,25.0,0.99156,1e-05,0.96357]
[1777355836988,62.12,76940.68,25.0,0.99155,1e-05,0.96504]
[1777355841014,62.12,76939.38,25.0,0.99154,1e-05,0.96617]
[1777355845043,62.12,76938.12,25.0,0.99153,1e-05,0.96727]
[1777355846050,62.12,76942.1,25.0,0.99156,1e-05,0.9638]
[1777355847057,62.12,76946.11,25.0,0.9916,1e-05,0.96031]
[1777355849071,62.12,76945.37,25.0,0.99159,1e-05,0.96096]
[1777355850078,62.12,76946.62,25.0,0.9916,1e-05,0.95987]
[1777355851085,62.12,76945.36,25.0,0.99161,1e-05,0.95893]
[1777355854106,62.12,76943.92,25.0,0.9916,1e-05,0.96018]
[1777355855112,62.12,76941.38,25.0,0.99157,1e-05,0.96238]
[1777355856120,62.12,76942.8,25.0,0.99159,1e-05,0.96115]
[1777355858134,62.12,76941.54,25.0,0.99157,1e-05,0.96224]
[1777355859141,62.12,76943.46,25.0,0.99159,1e-05,0.96058]
[1777355861155,62.12,76944.55,25.0,0.9916,1e-05,0.95963]
[1777355866190,62.12,76946.33,25.0,0.99162,1e-05,0.95808]
[1777355867197,62.12,76948.85,25.0,0.99164,1e-05,0.9559]
[1777355872232,62.12,76949.43,25.0,0.99164,1e-05,0.9554]
[1777355875253,62.12,76955.39,25.0,0.9917,1e-05,0.95026]
[1777355876260,62.12,76958.74,25.0,0.99172,1e-05,0.94738]
[1777355877267,62.12,76959.81,25.0,0.99173,1e-05,0.94646]
[1777355879282,62.12,76960.98,25.0,0.99174,1e-05,0.94545]
[1777355883311,62.12,76961.68,25.0,0.99175,1e-05,0.94485]
[1777355888349,62.12,76961.0,25.0,0.99174,1e-05,0.94544]
[1777355893384,62.12,76961.93,25.0,0.99175,1e-05,0.94464]
[1777355898419,62.12,76962.57,25.0,0.99176,1e-05,0.94409]
[1777355902447,62.12,76963.43,25.0,0.99177,1e-05,0.94336]
[1777355903454,62.12,76965.7,25.0,0.99178,1e-05,0.94142]
[1777355906475,62.12,76964.67,25.0,0.99178,1e-05,0.9423]
[1777355907482,62.12,76962.32,25.0,0.99176,1e-05,0.94431]
[1777355908489,62.12,76963.04,25.0,0.99176,1e-05,0.94369]
[1777355913524,62.12,76962.11,25.0,0.99177,1e-05,0.94247]
[1777355916546,62.12,76963.07,25.0,0.99178,1e-05,0.94165]
[1777355921581,62.12,76963.55,25.0,0.99178,1e-05,0.94124]
[1777355922588,62.12,76962.06,25.0,0.99177,1e-05,0.94251]
[1777355924602,62.12,76959.07,25.0,0.99174,1e-05,0.94507]
[1777355925943,62.12,76956.81,25.0,0.99172,1e-05,0.94701]
[1777355930644,62.12,76956.02,25.0,0.99172,1e-05,0.94769]
[1777355931651,62.12,76954.27,25.0,0.9917,1e-05,0.9492]
[1777355932658,62.12,76952.6,25.0,0.99169,1e-05,0.95063]
[1777355933665,62.12,76953.69,25.0,0.9917,1e-05,0.9497]
[1777355938700,62.12,76952.51,25.0,0.99169,1e-05,0.95071]
[1777355940714,62.12,76953.52,25.0,0.9917,1e-05,0.94984]
[1777355941721,62.12,76951.96,25.0,0.99168,1e-05,0.95119]
[1777355942728,62.12,76954.44,25.0,0.9917,1e-05,0.94905]
[1777355943734,62.12,76955.49,25.0,0.99171,1e-05,0.94815]
[1777355944742,62.12,76960.74,25.0,0.99176,1e-05,0.94364]
[1777355949777,62.12,76960.64,25.0,0.99176,1e-05,0.94373]
[1777355954812,62.12,76959.23,25.0,0.99175,1e-05,0.94494]
[1777355956826,62.12,76961.04,25.0,0.99176,1e-05,0.94339]
[1777355957832,62.12,76960.39,25.0,0.99176,1e-05,0.94394]
[1777355959847,62.12,76959.37,25.0,0.99175,1e-05,0.94482]
[1777355960853,62.12,76958.46,25.0,0.99174,1e-05,0.9456]
[1777355965897,62.12,76957.34,25.0,0.99173,1e-05,0.94656]
[1777355966904,62.12,76958.34,25.0,0.99174,1e-05,0.9457]
[1777355970931,62.12,76959.08,25.0,0.99174,1e-05,0.94507]
[1777355975967,62.12,76959.4,25.0,0.99176,1e-05,0.94278]
[1777355978113,62.12,76934.48,25.0,0.99155,1e-05,0.9643]
[1777355978987,62.12,76923.59,25.0,0.99145,1e-05,0.97384]
[1777355979995,62.12,76924.21,25.0,0.99146,1e-05,0.9733]
[1777355983016,62.12,76925.38,25.0,0.99147,1e-05,0.97227]
[1777355988051,62.12,76925.07,25.0,0.99146,1e-05,0.97254]
[1777355989058,62.12,76924.34,25.0,0.99146,1e-05,0.97318]
[1777355990065,62.12,76922.68,25.0,0.99144,1e-05,0.97464]
[1777355991431,62.12,76923.37,25.0,0.99145,1e-05,0.97403]
[1777355992079,62.12,76895.5,25.0,0.9912,1e-05,0.9988]
[1777355992735,62.12,76895.5,25.0,0.9912,1e-05,0.9988]
[1777355993086,62.12,76890.19,25.0,0.99115,1e-05,1.00358]
[1777355994093,62.12,76889.48,25.0,0.99114,1e-05,1.00422]
[1777355996107,62.12,76888.49,25.0,0.99113,1e-05,1.00511]
[1777355998121,62.12,76884.73,25.0,0.9911,1e-05,1.00851]
[1777355999128,62.12,76882.84,25.0,0.99108,1e-05,1.01022]
[1777356001162,62.12,76884.21,25.0,0.99109,1e-05,1.00898]
[1777356002155,62.12,76891.09,25.0,0.99116,1e-05,1.00277]
[1777356003162,62.12,76897.43,25.0,0.99121,1e-05,0.99707]
[1777356004169,62.12,76900.19,25.0,0.99124,1e-05,0.9946]
[1777356005176,62.12,76900.91,25.0,0.99125,1e-05,0.99395]
[1777356006183,62.12,76901.92,25.0,0.99125,1e-05,0.99305]
[1777356007190,62.12,76900.21,25.0,0.99124,1e-05,0.99458]
[1777356009204,62.12,76898.06,25.0,0.99122,1e-05,0.99651]
[1777356010211,62.12,76895.48,25.0,0.9912,1e-05,0.99882]
[1777356011218,62.12,76894.02,25.0,0.99118,1e-05,1.00013]
[1777356012225,62.12,76896.6,25.0,0.99121,1e-05,0.99781]
[1777356013232,62.12,76898.15,25.0,0.99122,1e-05,0.99642]
[1777356015472,62.12,76907.98,25.0,0.99131,1e-05,0.98765]
[1777356016253,62.12,76913.51,25.0,0.99136,1e-05,0.98274]
[1777356017260,62.12,76915.5,25.0,0.99138,1e-05,0.98098]
[1777356018267,62.12,76916.2,25.0,0.99138,1e-05,0.98036]
[1777356021288,62.12,76915.53,25.0,0.99138,1e-05,0.98095]
[1777356025131,62.12,76915.64,25.0,0.99138,1e-05,0.98085]
[1777356025316,62.12,76916.7,25.0,0.99139,1e-05,0.97991]
[1777356026323,62.12,76921.41,25.0,0.99143,1e-05,0.97576]
[1777356027330,62.12,76923.53,25.0,0.99145,1e-05,0.97389]
[1777356028337,62.12,76921.8,25.0,0.99143,1e-05,0.97542]
[1777356030351,62.12,76920.8,25.0,0.99143,1e-05,0.9763]
[1777356031358,62.12,76919.52,25.0,0.99143,1e-05,0.97536]
[1777356032365,62.12,76918.86,25.0,0.99143,1e-05,0.97594]
[1777356036393,62.12,76920.88,25.0,0.99144,1e-05,0.97416]
[1777356037400,62.12,76919.96,25.0,0.99144,1e-05,0.97497]
[1777356038407,62.12,76922.59,25.0,0.99146,1e-05,0.97266]
[1777356039413,62.12,76923.44,25.0,0.99147,1e-05,0.97191]
[1777356040424,62.12,76926.01,25.0,0.99149,1e-05,0.96966]
[1777356042036,62.12,76928.98,25.0,0.99152,1e-05,0.96706]
[1777356045459,62.12,76925.55,25.0,0.99148,1e-05,0.97006]
[1777356046466,62.12,76926.59,25.0,0.99149,1e-05,0.96915]
[1777356047473,62.12,76921.9,25.0,0.99145,1e-05,0.97326]
[1777356048480,62.12,76920.73,25.0,0.99144,1e-05,0.97429]
[1777356049487,62.12,76922.06,25.0,0.99145,1e-05,0.97312]
[1777356053514,62.12,76923.78,25.0,0.99147,1e-05,0.97161]
[1777356056536,62.12,76923.13,25.0,0.99146,1e-05,0.97218]
[1777356061571,62.12,76922.23,25.0,0.99146,1e-05,0.97297]
[1777356062581,62.12,76920.22,25.0,0.99144,1e-05,0.97474]
[1777356063588,62.12,76922.06,25.0,0.99145,1e-05,0.97312]
[1777356064597,62.12,76919.43,25.0,0.99143,1e-05,0.97544]
[1777356065602,62.12,76917.68,25.0,0.99141,1e-05,0.97698]
[1777356068624,62.12,76916.74,25.0,0.99141,1e-05,0.97781]
[1777356069631,62.12,76917.48,25.0,0.99141,1e-05,0.97716]
[1777356070638,62.12,76919.5,25.0,0.99143,1e-05,0.97538]
[1777356071645,62.12,76927.81,25.0,0.99151,1e-05,0.96808]
[1777356072652,62.12,76933.21,25.0,0.99155,1e-05,0.96336]
[1777356073659,62.12,76937.13,25.0,0.99159,1e-05,0.95995]
[1777356074666,62.12,76939.99,25.0,0.99161,1e-05,0.95747]
[1777356075754,62.12,76942.76,25.0,0.99164,1e-05,0.95507]
[1777356077688,62.12,76944.39,25.0,0.99165,1e-05,0.95366]
[1777356078695,62.12,76945.71,25.0,0.99166,1e-05,0.95252]
[1777356079702,62.12,76943.8,25.0,0.99165,1e-05,0.95417]
[1777356081716,62.12,76944.36,25.0,0.99165,1e-05,0.95369]
[1777356084737,62.12,76945.38,25.0,0.99166,1e-05,0.9528]
[1777356089772,62.12,76938.64,25.0,0.9916,1e-05,0.95864]
[1777356090778,62.12,76937.84,25.0,0.99159,1e-05,0.95934]
[1777356091786,62.12,76940.78,25.0,0.99164,1e-05,0.95475]
[1777356095815,62.12,76942.43,25.0,0.99165,1e-05,0.95332]
[1777356099244,62.12,76942.61,25.0,0.99165,1e-05,0.95317]
[1777356098835,62.12,76943.31,25.0,0.99166,1e-05,0.95256]
[1777356099841,62.12,76945.14,25.0,0.99167,1e-05,0.95098]
[1777356100849,62.12,76947.23,25.0,0.99169,1e-05,0.94918]
[1777356101856,62.12,76946.54,25.0,0.99169,1e-05,0.94977]
[1777356104877,62.12,76943.51,25.0,0.99166,1e-05,0.95239]
[1777356105883,62.12,76946.33,25.0,0.99169,1e-05,0.94996]
[1777356108905,62.12,76945.65,25.0,0.99168,1e-05,0.95054]
[1777356109912,62.12,76943.95,25.0,0.99166,1e-05,0.95201]
[1777356110919,62.12,76943.31,25.0,0.99166,1e-05,0.95256]
[1777356111926,62.12,76945.38,25.0,0.99168,1e-05,0.95077]
[1777356112933,62.12,76947.3,25.0,0.99169,1e-05,0.94912]
[1777356116963,62.12,76949.89,25.0,0.99172,1e-05,0.94689]
[1777356120523,62.12,76949.95,25.0,0.99172,1e-05,0.94684]
[1777356120992,62.12,76952.82,25.0,0.99174,1e-05,0.94438]
[1777356121998,62.12,76958.1,25.0,0.99179,1e-05,0.93986]
[1777356123006,62.12,76962.61,25.0,0.99183,1e-05,0.93601]
[1777356125021,62.12,76964.29,25.0,0.99184,1e-05,0.93458]
[1777356127035,62.12,76963.56,25.0,0.99183,1e-05,0.9352]
[1777356128042,62.12,76961.11,25.0,0.99181,1e-05,0.93729]
[1777356129048,62.12,76956.98,25.0,0.99178,1e-05,0.94081]
[1777356131062,62.12,76957.66,25.0,0.99178,1e-05,0.94023]
[1777356132070,62.12,76956.98,25.0,0.99178,1e-05,0.94081]
[1777356134084,62.12,76958.13,25.0,0.99179,1e-05,0.93983]
[1777356135091,62.12,76962.65,25.0,0.99183,1e-05,0.93598]
[1777356137105,62.12,76961.3,25.0,0.99181,1e-05,0.93713]
[1777356139118,62.12,76958.84,25.0,0.99179,1e-05,0.93923]
[1777356140126,62.12,76958.17,25.0,0.99179,1e-05,0.9398]
[1777356141133,62.12,76957.46,25.0,0.99178,1e-05,0.9404]
[1777356142140,62.12,76952.89,25.0,0.99174,1e-05,0.94432]
[1777356143147,62.12,76949.84,25.0,0.99172,1e-05,0.94693]
[1777356144154,62.12,76948.38,25.0,0.9917,1e-05,0.94819]
[1777356147175,62.12,76946.89,25.0,0.99169,1e-05,0.94947]
[1777356149189,62.12,76945.62,25.0,0.99168,1e-05,0.95057]
[1777356154224,62.12,76945.7,25.0,0.9917,1e-05,0.94847]
[1777356157245,62.12,76945.02,25.0,0.99169,1e-05,0.94906]
[1777356159259,62.12,76943.39,25.0,0.99168,1e-05,0.95046]
[1777356161273,62.12,76941.45,25.0,0.99166,1e-05,0.95213]
[1777356162280,62.12,76939.53,25.0,0.99164,1e-05,0.95379]
[1777356164294,62.12,76938.66,25.0,0.99164,1e-05,0.95455]
[1777356166308,62.12,76937.3,25.0,0.99162,1e-05,0.95572]
[1777356168322,62.12,76940.46,25.0,0.99165,1e-05,0.95299]
[1777356169329,62.12,76942.27,25.0,0.99167,1e-05,0.95143]
[1777356174363,62.12,76941.76,25.0,0.99166,1e-05,0.95187]
[1777356178392,62.12,76946.36,25.0,0.9917,1e-05,0.9479]
[1777356179398,62.12,76947.04,25.0,0.99171,1e-05,0.94732]
[1777356183427,62.12,76949.06,25.0,0.99173,1e-05,0.94558]
[1777356185441,62.12,76947.05,25.0,0.99171,1e-05,0.94731]
[1777356186448,62.12,76947.96,25.0,0.99172,1e-05,0.94653]
[1777356189469,62.12,76948.76,25.0,0.99172,1e-05,0.94584]
[1777356191483,62.12,76945.2,25.0,0.99169,1e-05,0.9489]
[1777356192490,62.12,76943.71,25.0,0.99168,1e-05,0.95018]
[1777356195511,62.12,76941.0,25.0,0.99166,1e-05,0.95252]
[1777356196518,62.12,76939.5,25.0,0.99164,1e-05,0.95382]
[1777356198532,62.12,76938.72,25.0,0.99164,1e-05,0.95449]
[1777356199539,62.12,76933.35,25.0,0.99159,1e-05,0.95915]
[1777356200546,62.12,76931.92,25.0,0.99158,1e-05,0.96039]
[1777356201553,62.12,76931.09,25.0,0.99157,1e-05,0.96112]
[1777356206588,62.12,76931.23,25.0,0.99157,1e-05,0.961]
[1777356208602,62.12,76929.88,25.0,0.99156,1e-05,0.96217]
[1777356211623,62.12,76929.23,25.0,0.99157,1e-05,0.96069]
[1777356216660,62.12,76928.55,25.0,0.99156,1e-05,0.96128]
[1777356217667,62.12,76931.21,25.0,0.99159,1e-05,0.95897]
[1777356218674,62.12,76932.31,25.0,0.9916,1e-05,0.95801]
[1777356223709,62.12,76932.27,25.0,0.9916,1e-05,0.95805]
[1777356226730,62.12,76935.11,25.0,0.99162,1e-05,0.95558]
[1777356228745,62.12,76936.08,25.0,0.99163,1e-05,0.95474]
[1777356233779,62.12,76935.67,25.0,0.99163,1e-05,0.9551]
[1777356236800,62.12,76937.73,25.0,0.99164,1e-05,0.95332]
[1777356238816,62.12,76941.09,25.0,0.99167,1e-05,0.95041]
[1777356239823,62.12,76945.92,25.0,0.99172,1e-05,0.94625]
[1777356242845,62.12,76946.59,25.0,0.99172,1e-05,0.94568]
[1777356243850,62.12,76951.14,25.0,0.99176,1e-05,0.94178]
[1777356246872,62.12,76952.06,25.0,0.99177,1e-05,0.94099]
[1777356247879,62.12,76958.65,25.0,0.99183,1e-05,0.93537]
[1777356248887,62.12,76957.37,25.0,0.99181,1e-05,0.93646]
[1777356249893,62.12,76959.12,25.0,0.99183,1e-05,0.93497]
[1777356254928,62.12,76958.39,25.0,0.99182,1e-05,0.93559]
[1777356259963,62.12,76958.68,25.0,0.99183,1e-05,0.93534]
[1777356263991,62.12,76954.75,25.0,0.99179,1e-05,0.93869]
[1777356264998,62.12,76953.12,25.0,0.99178,1e-05,0.94008]
[1777356267012,62.12,76951.6,25.0,0.99177,1e-05,0.94138]
[1777356269025,62.12,76952.35,25.0,0.99177,1e-05,0.94074]
[1777356272047,62.12,76954.18,25.0,0.9918,1e-05,0.93716]
[1777356273054,62.12,76958.75,25.0,0.99184,1e-05,0.93327]
[1777356274061,62.12,76960.47,25.0,0.99186,1e-05,0.93181]
[1777356276074,62.12,76958.75,25.0,0.99184,1e-05,0.93327]
[1777356279096,62.12,76959.4,25.0,0.99185,1e-05,0.93272]
[1777356280103,62.12,76961.59,25.0,0.99187,1e-05,0.93086]
[1777356281109,62.12,76968.38,25.0,0.99193,1e-05,0.92512]
[1777356283124,62.12,76972.92,25.0,0.99196,1e-05,0.9213]
[1777356284130,62.12,76975.08,25.0,0.99198,1e-05,0.91948]
[1777356286145,62.12,76974.5,25.0,0.99198,1e-05,0.91997]
[1777356290173,62.12,76975.47,25.0,0.99199,1e-05,0.91915]
[1777356294200,62.12,76978.29,25.0,0.99201,1e-05,0.91679]
[1777356295208,62.12,76982.38,25.0,0.99204,1e-05,0.91337]
[1777356298229,62.12,76981.61,25.0,0.99204,1e-05,0.91401]
[1777356299236,62.12,76980.78,25.0,0.99203,1e-05,0.91471]
[1777356300243,62.12,76981.58,25.0,0.99204,1e-05,0.91404]
[1777356303264,62.12,76982.57,25.0,0.99205,1e-05,0.91321]
[1777356306284,62.12,76983.13,25.0,0.99205,1e-05,0.91274]
[1777356309835,62.12,76983.52,25.0,0.99205,1e-05,0.91242]
[1777356310313,62.12,76987.87,25.0,0.99209,1e-05,0.9088]
[1777356312327,62.12,76986.61,25.0,0.99208,1e-05,0.90985]
[1777356314341,62.12,76986.03,25.0,0.99207,1e-05,0.91033]
[1777356317361,62.12,76987.0,25.0,0.99208,1e-05,0.90952]
[1777356318369,62.12,76988.51,25.0,0.9921,1e-05,0.90827]
[1777356319376,62.12,76987.82,25.0,0.99209,1e-05,0.90884]
[1777356323404,62.12,76988.97,25.0,0.9921,1e-05,0.90788]
[1777356324411,62.12,76989.58,25.0,0.9921,1e-05,0.90738]
[1777356325418,62.12,76991.96,25.0,0.99212,1e-05,0.9054]
[1777356326425,62.12,76995.7,25.0,0.99216,1e-05,0.90231]
[1777356327431,62.12,76995.16,25.0,0.99215,1e-05,0.90276]
[1777356331460,62.12,76994.76,25.0,0.99216,1e-05,0.90113]
[1777356332467,62.12,76995.6,25.0,0.99217,1e-05,0.90043]
[1777356335489,62.12,76996.25,25.0,0.99218,1e-05,0.8999]
[1777356336784,62.12,76997.02,25.0,0.99218,1e-05,0.89926]
[1777356337503,62.12,76997.84,25.0,0.99219,1e-05,0.89859]
[1777356338510,62.12,76998.39,25.0,0.99219,1e-05,0.89813]
[1777356339621,62.12,76998.39,25.0,0.99219,1e-05,0.89813]
[1777356339847,62.12,76999.03,25.0,0.9922,1e-05,0.89761]
[1777356340525,62.12,77001.47,25.0,0.99222,1e-05,0.8956]
[1777356341531,62.12,77003.65,25.0,0.99224,1e-05,0.89381]
[1777356343314,62.12,77003.65,25.0,0.99224,1e-05,0.89381]
[1777356343357,62.12,77009.39,25.0,0.99228,1e-05,0.88912]
[1777356343545,62.12,77012.3,25.0,0.99231,1e-05,0.88674]
[1777356344551,62.12,77013.27,25.0,0.99232,1e-05,0.88595]
[1777356346565,62.12,77013.89,25.0,0.99232,1e-05,0.88545]
[1777356347572,62.12,77014.64,25.0,0.99233,1e-05,0.88484]
[1777356348579,62.12,77015.37,25.0,0.99233,1e-05,0.88425]
[1777356353615,62.12,77015.0,25.0,0.99233,1e-05,0.88455]
[1777356357643,62.12,77015.66,25.0,0.99234,1e-05,0.88401]
[1777356358650,62.12,77017.8,25.0,0.99235,1e-05,0.88227]
[1777356363685,62.12,77016.5,25.0,0.99234,1e-05,0.88333]
[1777356366706,62.12,77011.48,25.0,0.9923,1e-05,0.88741]
[1777356367713,62.12,77010.75,25.0,0.9923,1e-05,0.88801]
[1777356371741,62.12,77009.76,25.0,0.99229,1e-05,0.88881]
[1777356372748,62.12,77008.17,25.0,0.99227,1e-05,0.89011]
[1777356374762,62.12,77008.96,25.0,0.99228,1e-05,0.88947]
[1777356376777,62.12,77007.97,25.0,0.99227,1e-05,0.89028]
[1777356377783,62.12,77006.72,25.0,0.99226,1e-05,0.8913]
[1777356379798,62.12,77005.0,25.0,0.99225,1e-05,0.89271]
[1777356384832,62.12,77006.06,25.0,0.99226,1e-05,0.89184]
[1777356385840,62.12,77007.93,25.0,0.99227,1e-05,0.89031]
[1777356391196,62.12,77007.8,25.0,0.99227,1e-05,0.89042]
[1777356396917,62.12,77007.8,25.0,0.99229,1e-05,0.88847]
[1777356401952,62.12,77007.36,25.0,0.99228,1e-05,0.88883]
[1777356402959,62.12,77006.08,25.0,0.99227,1e-05,0.88988]
[1777356405980,62.12,77005.38,25.0,0.99227,1e-05,0.89045]
[1777356410008,62.12,77004.61,25.0,0.99226,1e-05,0.89108]
[1777356412024,62.12,77005.31,25.0,0.99227,1e-05,0.89051]
[1777356415045,62.12,77004.34,25.0,0.99226,1e-05,0.8913]
[1777356420080,62.12,76998.4,25.0,0.99221,1e-05,0.89617]
[1777356421087,62.12,76996.58,25.0,0.9922,1e-05,0.89767]
[1777356424108,62.12,76999.59,25.0,0.99222,1e-05,0.89519]
[1777356427129,62.12,77001.1,25.0,0.99223,1e-05,0.89395]
[1777356428136,62.12,77002.43,25.0,0.99224,1e-05,0.89286]
[1777356429143,62.12,77003.77,25.0,0.99225,1e-05,0.89177]
[1777356431157,62.12,77004.92,25.0,0.99226,1e-05,0.89083]
[1777356434178,62.12,77003.51,25.0,0.99225,1e-05,0.89198]
[1777356436192,62.12,77002.65,25.0,0.99225,1e-05,0.89268]
[1777356438205,62.12,77000.7,25.0,0.99223,1e-05,0.89428]
[1777356439213,62.12,77001.47,25.0,0.99224,1e-05,0.89365]
[1777356444247,62.12,77001.22,25.0,0.99223,1e-05,0.89386]
[1777356445255,62.12,77002.08,25.0,0.99224,1e-05,0.89315]
[1777356447269,62.12,77003.6,25.0,0.99225,1e-05,0.89191]
[1777356448275,62.12,77004.7,25.0,0.99226,1e-05,0.89101]
[1777356449283,62.12,77005.46,25.0,0.99227,1e-05,0.89038]
[1777356453311,62.12,77006.95,25.0,0.9923,1e-05,0.88723]
[1777356454318,62.12,77012.65,25.0,0.99234,1e-05,0.88259]
[1777356455325,62.12,77014.91,25.0,0.99236,1e-05,0.88076]
[1777356456332,62.12,77016.78,25.0,0.99238,1e-05,0.87924]
[1777356457339,62.12,77014.82,25.0,0.99236,1e-05,0.88083]
[1777356458346,62.12,77016.21,25.0,0.99237,1e-05,0.8797]
[1777356462373,62.12,77014.23,25.0,0.99236,1e-05,0.88131]
[1777356463381,62.12,77012.74,25.0,0.99234,1e-05,0.88252]
[1777356465395,62.12,77013.48,25.0,0.99235,1e-05,0.88192]
[1777356467409,62.12,77012.42,25.0,0.99234,1e-05,0.88278]
[1777356468416,62.12,77013.55,25.0,0.99235,1e-05,0.88186]
[1777356470430,62.12,77012.78,25.0,0.99234,1e-05,0.88248]
[1777356471437,62.12,77011.38,25.0,0.99233,1e-05,0.88362]
[1777356474458,62.12,77010.74,25.0,0.99233,1e-05,0.88414]
[1777356475464,62.12,77010.12,25.0,0.99232,1e-05,0.88464]
[1777356478486,62.12,77009.47,25.0,0.99232,1e-05,0.88517]
[1777356479492,62.12,77006.92,25.0,0.9923,1e-05,0.88725]
[1777356480500,62.12,77003.39,25.0,0.99227,1e-05,0.89013]
[1777356481507,62.12,77004.02,25.0,0.99227,1e-05,0.88962]
[1777356486541,62.12,77004.15,25.0,0.99227,1e-05,0.88951]
[1777356490570,62.12,77004.81,25.0,0.99228,1e-05,0.88897]
[1777356491576,62.12,77007.44,25.0,0.9923,1e-05,0.88683]
[1777356492584,62.12,77010.73,25.0,0.99233,1e-05,0.88415]
[1777356494597,62.12,77012.39,25.0,0.99234,1e-05,0.8828]
[1777356495604,62.12,77011.56,25.0,0.99233,1e-05,0.88347]
[1777356501646,62.12,77011.77,25.0,0.99234,1e-05,0.8833]
[1777356505674,62.12,77012.47,25.0,0.99234,1e-05,0.88273]
[1777356508696,62.12,77015.18,25.0,0.99236,1e-05,0.88054]
[1777356513730,62.12,77015.82,25.0,0.99239,1e-05,0.87809]
[1777356516751,62.12,77023.53,25.0,0.99245,1e-05,0.87188]
[1777356517924,62.12,77025.11,25.0,0.99246,1e-05,0.87061]
[1777356518766,62.12,77025.98,25.0,0.99247,1e-05,0.86991]
[1777356523801,62.12,77025.42,25.0,0.99246,1e-05,0.87036]
[1777356525621,62.12,77024.47,25.0,0.99245,1e-05,0.87112]
[1777356525816,62.12,77023.24,25.0,0.99244,1e-05,0.87211]
[1777356526985,62.12,77019.87,25.0,0.99242,1e-05,0.87482]
[1777356527830,62.12,77020.48,25.0,0.99242,1e-05,0.87433]
[1777356528836,62.12,77019.9,25.0,0.99242,1e-05,0.8748]
[1777356532865,62.12,77020.48,25.0,0.99242,1e-05,0.87433]
[1777356533872,62.12,77019.09,25.0,0.99241,1e-05,0.87545]
[1777356538907,62.12,77019.47,25.0,0.99241,1e-05,0.87514]
[1777356542935,62.12,77022.55,25.0,0.99244,1e-05,0.87266]
[1777356543943,62.12,77023.26,25.0,0.99244,1e-05,0.87209]
[1777356545956,62.12,77022.04,25.0,0.99244,1e-05,0.87307]
[1777356547970,62.12,77019.23,25.0,0.99241,1e-05,0.87534]
[1777356553005,62.12,77019.3,25.0,0.99241,1e-05,0.87528]
[1777356556026,62.12,77013.86,25.0,0.99237,1e-05,0.87968]
[1777356557033,62.12,77003.9,25.0,0.99229,1e-05,0.88777]
[1777356558395,62.12,77002.69,25.0,0.99228,1e-05,0.88876]
[1777356559047,62.12,77005.08,25.0,0.9923,1e-05,0.88681]
[1777356560054,62.12,77010.19,25.0,0.99234,1e-05,0.88265]
[1777356561061,62.12,77013.51,25.0,0.99237,1e-05,0.87996]
[1777356562068,62.12,77012.69,25.0,0.99236,1e-05,0.88062]
[1777356564082,62.12,77009.86,25.0,0.99234,1e-05,0.88292]
[1777356565089,62.12,77008.72,25.0,0.99233,1e-05,0.88385]
[1777356570124,62.12,77008.6,25.0,0.99233,1e-05,0.88394]
[1777356573145,62.12,77009.84,25.0,0.99235,1e-05,0.881]
[1777356575159,62.12,77009.17,25.0,0.99235,1e-05,0.88155]
[1777356577172,62.12,77008.55,25.0,0.99234,1e-05,0.88205]
[1777356580194,62.12,77009.47,25.0,0.99235,1e-05,0.8813]
[1777356581201,62.12,77010.21,25.0,0.99236,1e-05,0.8807]
[1777356583215,62.12,77009.48,25.0,0.99235,1e-05,0.8813]
[1777356588250,62.12,77009.94,25.0,0.99235,1e-05,0.88092]
[1777356589258,62.12,77007.89,25.0,0.99234,1e-05,0.88259]
[1777356592278,62.12,77008.62,25.0,0.99234,1e-05,0.88199]
[1777356594293,62.12,77009.66,25.0,0.99235,1e-05,0.88115]
[1777356598323,62.12,77010.59,25.0,0.99236,1e-05,0.8804]
[1777356602349,62.12,77011.27,25.0,0.99236,1e-05,0.87984]
[1777356603356,62.12,77012.95,25.0,0.99238,1e-05,0.87848]
[1777356604363,62.12,77013.93,25.0,0.99239,1e-05,0.87769]
[1777356605369,62.12,77015.02,25.0,0.99239,1e-05,0.87681]
[1777356606377,62.12,77016.57,25.0,0.99241,1e-05,0.87556]
[1777356608390,62.12,77015.67,25.0,0.9924,1e-05,0.87629]
[1777356609398,62.12,77015.08,25.0,0.9924,1e-05,0.87676]
[1777356611412,62.12,77012.99,25.0,0.99238,1e-05,0.87845]
[1777356615441,62.12,77011.73,25.0,0.99237,1e-05,0.87947]
[1777356620476,62.12,77011.04,25.0,0.99236,1e-05,0.88003]
[1777356625511,62.12,77010.15,25.0,0.99236,1e-05,0.88075]
[1777356629539,62.12,77012.64,25.0,0.99238,1e-05,0.87873]
[1777356630546,62.12,77014.15,25.0,0.99239,1e-05,0.87751]
[1777356631553,62.12,77015.59,25.0,0.99242,1e-05,0.87443]
[1777356632560,62.12,77014.75,25.0,0.99241,1e-05,0.8751]
[1777356633567,62.12,77015.54,25.0,0.99242,1e-05,0.87447]
[1777356638602,62.12,77015.13,25.0,0.99241,1e-05,0.8748]
[1777356640616,62.12,77015.85,25.0,0.99242,1e-05,0.87422]
[1777356641623,62.12,77014.74,25.0,0.99241,1e-05,0.87511]
[1777356644644,62.12,77015.55,25.0,0.99242,1e-05,0.87446]
[1777356648672,62.12,77014.85,25.0,0.99241,1e-05,0.87502]
[1777356653706,62.12,77014.37,25.0,0.99241,1e-05,0.87541]
[1777356654714,62.12,77013.11,25.0,0.9924,1e-05,0.87643]
[1777356655721,62.12,77011.1,25.0,0.99238,1e-05,0.87805]
[1777356659748,62.12,77010.26,25.0,0.99237,1e-05,0.87873]
[1777356661763,62.12,77011.33,25.0,0.99238,1e-05,0.87787]
[1777356662770,62.12,77010.66,25.0,0.99238,1e-05,0.87841]
[1777356664784,62.12,77010.0,25.0,0.99237,1e-05,0.87894]
[1777356670826,62.12,77009.64,25.0,0.99237,1e-05,0.87923]
[1777356671833,62.12,77007.53,25.0,0.99235,1e-05,0.88094]
[1777356673847,62.12,77004.96,25.0,0.99233,1e-05,0.88303]
[1777356674854,62.12,77003.87,25.0,0.99232,1e-05,0.88392]
[1777356676868,62.12,77002.07,25.0,0.99231,1e-05,0.88538]
[1777356677875,62.12,77000.51,25.0,0.99229,1e-05,0.88665]
[1777356682910,62.12,77000.86,25.0,0.9923,1e-05,0.88637]
[1777356683917,62.12,76997.24,25.0,0.99227,1e-05,0.88932]
[1777356684923,62.12,76995.47,25.0,0.99225,1e-05,0.89077]
[1777356687945,62.12,76994.67,25.0,0.99225,1e-05,0.89143]
[1777356689959,62.12,76993.7,25.0,0.99224,1e-05,0.89222]
[1777356692980,62.12,76994.66,25.0,0.99226,1e-05,0.88949]
[1777356694999,62.12,76996.93,25.0,0.99228,1e-05,0.88763]
[1777356697008,62.12,76997.77,25.0,0.99229,1e-05,0.88695]
[1777356701035,62.12,76999.34,25.0,0.9923,1e-05,0.88567]
[1777356702043,62.12,77000.16,25.0,0.99231,1e-05,0.885]
[1777356703050,62.12,76999.23,25.0,0.9923,1e-05,0.88576]
[1777356710100,62.12,76998.93,25.0,0.9923,1e-05,0.886]
[1777356713122,62.12,76999.64,25.0,0.9923,1e-05,0.88542]
[1777356714129,62.12,76998.89,25.0,0.9923,1e-05,0.88603]
[1777356715136,62.12,76999.64,25.0,0.9923,1e-05,0.88542]
[1777356716143,62.12,76998.87,25.0,0.9923,1e-05,0.88605]
[1777356717150,62.12,77000.82,25.0,0.99231,1e-05,0.88446]
[1777356722185,62.12,77000.49,25.0,0.99231,1e-05,0.88473]
[1777356727220,62.12,77000.12,25.0,0.99231,1e-05,0.88503]
[1777356732255,62.12,76998.69,25.0,0.99229,1e-05,0.8862]
[1777356734269,62.12,76997.76,25.0,0.99229,1e-05,0.88695]
[1777356739557,62.12,76997.89,25.0,0.99229,1e-05,0.88685]
[1777356745346,62.12,76997.92,25.0,0.99229,1e-05,0.88682]
[1777356747360,62.12,76998.87,25.0,0.9923,1e-05,0.88605]
[1777356748367,62.12,76997.96,25.0,0.99229,1e-05,0.88679]
[1777356749373,62.12,76996.77,25.0,0.99228,1e-05,0.88776]
[1777356751388,62.12,76995.4,25.0,0.99228,1e-05,0.88694]
[1777356753402,62.12,76997.26,25.0,0.9923,1e-05,0.88542]
[1777356758436,62.12,76997.26,25.0,0.9923,1e-05,0.88542]
[1777356763472,62.12,76997.28,25.0,0.9923,1e-05,0.8854]
[1777356764479,62.12,76998.6,25.0,0.99231,1e-05,0.88433]
[1777356765486,62.12,76999.27,25.0,0.99232,1e-05,0.88378]
[1777356770521,62.12,77000.14,25.0,0.99232,1e-05,0.88307]
[1777356771528,62.12,76998.39,25.0,0.99231,1e-05,0.8845]
[1777356773542,62.12,76997.48,25.0,0.9923,1e-05,0.88524]
[1777356777569,62.12,76998.6,25.0,0.99231,1e-05,0.88433]
[1777356782605,62.12,76998.01,25.0,0.99231,1e-05,0.88481]
[1777356784620,62.12,76995.09,25.0,0.99228,1e-05,0.88719]
[1777356787641,62.12,76994.23,25.0,0.99227,1e-05,0.88789]
[1777356792676,62.12,76995.12,25.0,0.99228,1e-05,0.88716]
[1777356793683,62.12,76994.28,25.0,0.99228,1e-05,0.88785]
[1777356796704,62.12,76995.37,25.0,0.99228,1e-05,0.88696]
[1777356798718,62.12,76997.7,25.0,0.9923,1e-05,0.88506]
[1777356800731,62.12,76996.86,25.0,0.9923,1e-05,0.88574]
[1777356803753,62.12,76995.09,25.0,0.99228,1e-05,0.88719]
[1777356805767,62.12,76994.39,25.0,0.99228,1e-05,0.88776]
[1777356806774,62.12,76995.09,25.0,0.99228,1e-05,0.88719]
[1777356807781,62.12,76995.79,25.0,0.99229,1e-05,0.88662]
[1777356809795,62.12,76995.03,25.0,0.99228,1e-05,0.88724]
[1777356810801,62.12,76996.26,25.0,0.99229,1e-05,0.88623]
[1777356812816,62.12,76995.63,25.0,0.9923,1e-05,0.8848]
[1777356813823,62.12,76994.26,25.0,0.99229,1e-05,0.88592]
[1777356814829,62.12,76993.44,25.0,0.99228,1e-05,0.88659]
[1777356815837,62.12,76991.14,25.0,0.99227,1e-05,0.88847]
[1777356817851,62.12,76992.72,25.0,0.99228,1e-05,0.88718]
[1777356819865,62.12,76991.87,25.0,0.99227,1e-05,0.88787]
[1777356820871,62.12,76992.62,25.0,0.99228,1e-05,0.88726]
[1777356825906,62.12,76992.08,25.0,0.99227,1e-05,0.8877]
[1777356828928,62.12,76996.46,25.0,0.99231,1e-05,0.88413]
[1777356829935,62.12,76998.92,25.0,0.99233,1e-05,0.88213]
[1777356832956,62.12,76997.96,25.0,0.99232,1e-05,0.88291]
[1777356837991,62.12,76998.35,25.0,0.99232,1e-05,0.88259]
[1777356841014,62.12,76997.33,25.0,0.99232,1e-05,0.88342]
[1777356842022,62.12,76998.13,25.0,0.99232,1e-05,0.88277]
[1777356845044,62.12,76997.11,25.0,0.99231,1e-05,0.8836]
[1777356846050,62.12,76998.14,25.0,0.99232,1e-05,0.88276]
[1777356849072,62.12,77000.0,25.0,0.99234,1e-05,0.88125]
[1777356850079,62.12,76999.21,25.0,0.99233,1e-05,0.88189]
[1777356852093,62.12,76996.45,25.0,0.99231,1e-05,0.88414]
[1777356853100,62.12,76993.25,25.0,0.99228,1e-05,0.88675]
[1777356854107,62.12,76995.15,25.0,0.9923,1e-05,0.8852]
[1777356859141,62.12,76994.81,25.0,0.9923,1e-05,0.88547]
[1777356860149,62.12,76996.86,25.0,0.99231,1e-05,0.8838]
[1777356861155,62.12,76997.67,25.0,0.99232,1e-05,0.88314]
[1777356866193,62.12,76997.27,25.0,0.99232,1e-05,0.88347]
[1777356868206,62.12,76996.36,25.0,0.99231,1e-05,0.88421]
[1777356869214,62.12,76997.44,25.0,0.99232,1e-05,0.88333]
[1777356872235,62.12,76994.86,25.0,0.99231,1e-05,0.88349]
[1777356873241,62.12,76996.29,25.0,0.99232,1e-05,0.88233]
[1777356877270,62.12,76997.08,25.0,0.99233,1e-05,0.88168]
[1777356880293,62.12,76995.94,25.0,0.99232,1e-05,0.88261]
[1777356883314,62.12,76996.64,25.0,0.99233,1e-05,0.88204]
[1777356884321,62.12,76998.5,25.0,0.99234,1e-05,0.88053]
[1777356886335,62.12,76999.83,25.0,0.99235,1e-05,0.87945]
[1777356888349,62.12,76998.81,25.0,0.99234,1e-05,0.88028]
[1777356889356,62.12,76999.61,25.0,0.99235,1e-05,0.87963]
[1777356893384,62.12,76998.23,25.0,0.99234,1e-05,0.88075]
[1777356895398,62.12,76999.3,25.0,0.99235,1e-05,0.87988]
[1777356896405,62.12,76999.93,25.0,0.99235,1e-05,0.87937]
[1777356898419,62.12,76999.13,25.0,0.99235,1e-05,0.88002]
[1777356899426,62.12,76999.8,25.0,0.99235,1e-05,0.87948]
[1777356904461,62.12,77000.09,25.0,0.99236,1e-05,0.87924]
[1777356905468,62.12,76999.19,25.0,0.99235,1e-05,0.87997]
[1777356910503,62.12,76999.41,25.0,0.99235,1e-05,0.87979]
[1777356915538,62.12,76999.47,25.0,0.99235,1e-05,0.87974]
[1777356919566,62.12,76994.43,25.0,0.99231,1e-05,0.88384]
[1777356924600,62.12,76994.12,25.0,0.99231,1e-05,0.88409]
[1777356926614,62.12,76993.0,25.0,0.9923,1e-05,0.885]
[1777356931650,62.12,76993.41,25.0,0.99232,1e-05,0.88273]
[1777356933664,62.12,76991.58,25.0,0.9923,1e-05,0.88422]
[1777356934671,62.12,76989.63,25.0,0.99229,1e-05,0.88581]
[1777356935678,62.12,76990.65,25.0,0.99229,1e-05,0.88498]
[1777356937179,62.12,76990.75,25.0,0.9923,1e-05,0.88489]
[1777356937692,62.12,76966.99,25.0,0.9921,1e-05,0.90445]
[1777356938699,62.12,76960.6,25.0,0.99205,1e-05,0.90977]
[1777356939706,62.12,76959.85,25.0,0.99204,1e-05,0.91039]
[1777356940713,62.12,76958.42,25.0,0.99203,1e-05,0.91159]
[1777356943737,62.12,76959.3,25.0,0.99203,1e-05,0.91085]
[1777356944745,62.12,76961.12,25.0,0.99205,1e-05,0.90933]
[1777356949780,62.12,76960.74,25.0,0.99205,1e-05,0.90965]
[1777356950787,62.12,76961.41,25.0,0.99205,1e-05,0.90909]
[1777356953808,62.12,76962.96,25.0,0.99207,1e-05,0.9078]
[1777356957836,62.12,76962.32,25.0,0.99206,1e-05,0.90833]
[1777356958843,62.12,76963.3,25.0,0.99207,1e-05,0.90752]
[1777356960857,62.12,76960.7,25.0,0.99205,1e-05,0.90969]
[1777356961864,62.12,76957.93,25.0,0.99202,1e-05,0.912]
[1777356962871,62.12,76956.92,25.0,0.99201,1e-05,0.91284]
[1777356963878,62.12,76959.0,25.0,0.99203,1e-05,0.91111]
[1777356964885,62.12,76960.76,25.0,0.99205,1e-05,0.90964]
[1777356966899,62.12,76959.2,25.0,0.99203,1e-05,0.91094]
[1777356970927,62.12,76965.63,25.0,0.99209,1e-05,0.90558]
[1777356971934,62.12,76969.48,25.0,0.99212,1e-05,0.90238]
[1777356973948,62.12,76969.09,25.0,0.99212,1e-05,0.90271]
[1777356975962,62.12,76969.77,25.0,0.99212,1e-05,0.90214]
[1777356976969,62.12,76971.34,25.0,0.99214,1e-05,0.90084]
[1777356977975,62.12,76970.23,25.0,0.99213,1e-05,0.90176]
[1777356978983,62.12,76971.17,25.0,0.99213,1e-05,0.90098]
[1777356984018,62.12,76974.46,25.0,0.99216,1e-05,0.89826]
[1777356985025,62.12,76976.79,25.0,0.99218,1e-05,0.89634]
[1777356990059,62.12,76976.54,25.0,0.99218,1e-05,0.89655]
[1777356991066,62.12,76976.0,25.0,0.99219,1e-05,0.89503]
[1777356993080,62.12,76977.1,25.0,0.9922,1e-05,0.89412]
[1777356994088,62.12,76978.62,25.0,0.99221,1e-05,0.89287]
[1777356995095,62.12,76979.72,25.0,0.99222,1e-05,0.89197]
[1777356997109,62.12,76978.94,25.0,0.99221,1e-05,0.89261]
[1777356999123,62.12,76979.66,25.0,0.99222,1e-05,0.89202]
[1777357000130,62.12,76985.12,25.0,0.99227,1e-05,0.88754]
[1777357001137,62.12,76986.74,25.0,0.99228,1e-05,0.88622]
[1777357005165,62.12,76985.79,25.0,0.99227,1e-05,0.887]
[1777357006172,62.12,76990.62,25.0,0.99231,1e-05,0.88306]
[1777357007179,62.12,76992.22,25.0,0.99232,1e-05,0.88175]
[1777357008186,62.12,76993.98,25.0,0.99234,1e-05,0.88032]
[1777357010200,62.12,76993.35,25.0,0.99233,1e-05,0.88084]
[1777357012214,62.12,76994.02,25.0,0.99234,1e-05,0.88029]
[1777357015235,62.12,76993.02,25.0,0.99233,1e-05,0.8811]
[1777357016241,62.12,76993.55,25.0,0.99233,1e-05,0.88067]
[1777357019263,62.12,76992.9,25.0,0.99233,1e-05,0.8812]
[1777357020269,62.12,76993.99,25.0,0.99234,1e-05,0.88032]
[1777357021277,62.12,76994.51,25.0,0.99234,1e-05,0.87989]
[1777357022284,62.12,76993.56,25.0,0.99233,1e-05,0.88067]
[1777357027319,62.12,76991.71,25.0,0.99232,1e-05,0.88217]
[1777357028326,62.12,76990.76,25.0,0.99231,1e-05,0.88294]
[1777357030340,62.12,76991.61,25.0,0.99232,1e-05,0.88225]
[1777357033361,62.12,76991.01,25.0,0.99231,1e-05,0.88274]
[1777357035375,62.12,76989.99,25.0,0.99231,1e-05,0.88357]
[1777357036382,62.12,76990.58,25.0,0.99231,1e-05,0.88309]
[1777357037389,62.12,76992.35,25.0,0.99232,1e-05,0.88165]
[1777357038396,62.12,76993.7,25.0,0.99234,1e-05,0.88055]
[1777357039403,62.12,76995.83,25.0,0.99235,1e-05,0.87882]
[1777357040410,62.12,76999.79,25.0,0.99239,1e-05,0.87562]
[1777357041417,62.12,77000.4,25.0,0.99239,1e-05,0.87512]
[1777357045445,62.12,76999.21,25.0,0.99238,1e-05,0.87608]
[1777357046452,62.12,76999.76,25.0,0.99239,1e-05,0.87564]
[1777357047459,62.12,76998.2,25.0,0.99237,1e-05,0.8769]
[1777357048466,62.12,76999.24,25.0,0.99238,1e-05,0.87606]
[1777357049473,62.12,76997.27,25.0,0.99236,1e-05,0.87766]
[1777357051486,62.12,76995.82,25.0,0.99237,1e-05,0.87689]
[1777357052494,62.12,76996.66,25.0,0.99238,1e-05,0.87621]
[1777357054508,62.12,76994.05,25.0,0.99236,1e-05,0.87833]
[1777357055515,62.12,76990.39,25.0,0.99233,1e-05,0.8813]
[1777357056522,62.12,76989.78,25.0,0.99232,1e-05,0.8818]
[1777357058538,62.12,76990.34,25.0,0.99232,1e-05,0.88134]
[1777357061557,62.12,76989.03,25.0,0.99231,1e-05,0.88241]
[1777357062564,62.12,76990.01,25.0,0.99232,1e-05,0.88161]
[1777357067599,62.12,76989.62,25.0,0.99232,1e-05,0.88193]
[1777357073641,62.12,76989.36,25.0,0.99232,1e-05,0.88214]
[1777357075655,62.12,76990.02,25.0,0.99232,1e-05,0.8816]
[1777357076662,62.12,76988.88,25.0,0.99231,1e-05,0.88253]
[1777357077669,62.12,76990.27,25.0,0.99232,1e-05,0.8814]
[1777357079683,62.12,76988.65,25.0,0.99231,1e-05,0.88272]
[1777357082705,62.12,76989.28,25.0,0.99232,1e-05,0.8822]
[1777357084719,62.12,76988.06,25.0,0.99231,1e-05,0.8832]
[1777357085725,62.12,76982.48,25.0,0.99226,1e-05,0.88775]
[1777357086733,62.12,76978.59,25.0,0.99223,1e-05,0.89094]
[1777357090761,62.12,76980.58,25.0,0.99224,1e-05,0.88931]
[1777357091767,62.12,76979.87,25.0,0.99224,1e-05,0.88989]
[1777357092775,62.12,76981.07,25.0,0.99225,1e-05,0.88891]
[1777357097810,62.12,76981.31,25.0,0.99225,1e-05,0.88871]
[1777357100831,62.12,76980.24,25.0,0.99224,1e-05,0.88959]
[1777357101837,62.12,76981.42,25.0,0.99225,1e-05,0.88862]
[1777357104859,62.12,76980.56,25.0,0.99224,1e-05,0.88933]
[1777357106873,62.12,76979.55,25.0,0.99224,1e-05,0.89015]
[1777357109244,62.12,76973.05,25.0,0.99218,1e-05,0.8955]
[1777357109895,62.12,76963.41,25.0,0.9921,1e-05,0.90347]
[1777357110901,62.12,76960.39,25.0,0.99208,1e-05,0.90598]
[1777357112916,62.12,76958.24,25.0,0.99208,1e-05,0.90579]
[1777357114930,62.12,76957.56,25.0,0.99207,1e-05,0.90636]
[1777357116944,62.12,76951.6,25.0,0.99202,1e-05,0.91133]
[1777357117951,62.12,76949.81,25.0,0.992,1e-05,0.91283]
[1777357118695,62.12,76949.81,25.0,0.992,1e-05,0.91283]
[1777357118958,62.12,76949.08,25.0,0.992,1e-05,0.91344]
[1777357119965,62.12,76948.26,25.0,0.99199,1e-05,0.91413]
[1777357124999,62.12,76948.86,25.0,0.992,1e-05,0.91363]
[1777357130035,62.12,76948.72,25.0,0.992,1e-05,0.91374]
[1777357135070,62.12,76950.15,25.0,0.99201,1e-05,0.91254]
[1777357139097,62.12,76948.63,25.0,0.99199,1e-05,0.91382]
[1777357144132,62.12,76949.23,25.0,0.992,1e-05,0.91332]
[1777357148160,62.12,76949.9,25.0,0.99201,1e-05,0.91275]
[1777357149168,62.12,76956.23,25.0,0.99206,1e-05,0.90746]
[1777357150174,62.12,76961.84,25.0,0.99211,1e-05,0.9028]
[1777357151181,62.12,76963.94,25.0,0.99212,1e-05,0.90106]
[1777357153196,62.12,76964.88,25.0,0.99213,1e-05,0.90028]
[1777357154203,62.12,76964.17,25.0,0.99213,1e-05,0.90087]
[1777357159239,62.12,76966.29,25.0,0.99214,1e-05,0.89911]
[1777357163269,62.12,76966.38,25.0,0.99214,1e-05,0.89904]
[1777357163310,62.12,76966.38,25.0,0.99214,1e-05,0.89904]
[1777357165056,62.12,76966.38,25.0,0.99214,1e-05,0.89904]
[1777357165281,62.12,76966.17,25.0,0.99214,1e-05,0.89921]
[1777357171323,62.12,76966.18,25.0,0.99216,1e-05,0.89723]
[1777357173337,62.12,76965.51,25.0,0.99215,1e-05,0.89779]
[1777357175353,62.12,76960.18,25.0,0.99211,1e-05,0.9022]
[1777357176358,62.12,76958.44,25.0,0.99209,1e-05,0.90364]
[1777357181399,62.12,76957.71,25.0,0.99209,1e-05,0.90425]
[1777357182400,62.12,76960.55,25.0,0.99211,1e-05,0.90189]
[1777357183407,62.12,76962.48,25.0,0.99213,1e-05,0.90029]
[1777357184413,62.12,76963.26,25.0,0.99213,1e-05,0.89965]
[1777357188442,62.12,76964.28,25.0,0.99214,1e-05,0.8988]
[1777357191463,62.12,76962.87,25.0,0.99213,1e-05,0.89997]
[1777357196497,62.12,76962.48,25.0,0.99213,1e-05,0.90029]
[1777357197505,62.12,76965.23,25.0,0.99215,1e-05,0.89802]
[1777357199519,62.12,76966.1,25.0,0.99216,1e-05,0.8973]
[1777357200526,62.12,76965.25,25.0,0.99215,1e-05,0.898]
[1777357204554,62.12,76966.66,25.0,0.99216,1e-05,0.89684]
[1777357207575,62.12,76965.67,25.0,0.99215,1e-05,0.89765]
[1777357208582,62.12,76965.06,25.0,0.99215,1e-05,0.89816]
[1777357214624,62.12,76965.43,25.0,0.99215,1e-05,0.89785]
[1777357219659,62.12,76962.4,25.0,0.99213,1e-05,0.90036]
[1777357221673,62.12,76961.41,25.0,0.99212,1e-05,0.90118]
[1777357226707,62.12,76961.98,25.0,0.99212,1e-05,0.90071]
[1777357228722,62.12,76964.2,25.0,0.99214,1e-05,0.89887]
[1777357231742,62.12,76963.73,25.0,0.99216,1e-05,0.89729]
[1777357232750,62.12,76962.93,25.0,0.99215,1e-05,0.89795]
[1777357237785,62.12,76963.13,25.0,0.99215,1e-05,0.89778]
[1777357239799,62.12,76962.43,25.0,0.99214,1e-05,0.89836]
[1777357245843,62.12,76962.49,25.0,0.99214,1e-05,0.89831]
[1777357251886,62.12,76962.1,25.0,0.99214,1e-05,0.89864]
[1777357252696,62.12,76962.1,25.0,0.99214,1e-05,0.89864]
[1777357252893,62.12,76951.73,25.0,0.99205,1e-05,0.90725]
[1777357253900,62.12,76945.85,25.0,0.992,1e-05,0.91216]
[1777357255914,62.12,76947.03,25.0,0.99201,1e-05,0.91118]
[1777357256922,62.12,76944.25,25.0,0.99199,1e-05,0.9135]
[1777357261957,62.12,76943.58,25.0,0.99199,1e-05,0.91407]
[1777357262964,62.12,76944.32,25.0,0.99199,1e-05,0.91345]
[1777357269006,62.12,76944.29,25.0,0.99199,1e-05,0.91347]
[1777357274042,62.12,76943.66,25.0,0.99199,1e-05,0.914]
[1777357279076,62.12,76943.46,25.0,0.99198,1e-05,0.91417]
[1777357281090,62.12,76942.54,25.0,0.99198,1e-05,0.91494]
[1777357282098,62.12,76941.26,25.0,0.99197,1e-05,0.91602]
[1777357284112,62.12,76942.2,25.0,0.99197,1e-05,0.91523]
[1777357285118,62.12,76938.49,25.0,0.99194,1e-05,0.91835]
[1777357286126,62.12,76937.34,25.0,0.99193,1e-05,0.91932]
[1777357291161,62.12,76933.87,25.0,0.99192,1e-05,0.92024]
[1777357292167,62.12,76934.74,25.0,0.99193,1e-05,0.9195]
[1777357293175,62.12,76935.82,25.0,0.99194,1e-05,0.91859]
[1777357294182,62.12,76936.98,25.0,0.99195,1e-05,0.91762]
[1777357297204,62.12,76938.89,25.0,0.99196,1e-05,0.91601]
[1777357298210,62.12,76941.2,25.0,0.99198,1e-05,0.91407]
[1777357299218,62.12,76940.29,25.0,0.99197,1e-05,0.91483]
[1777357300224,62.12,76941.2,25.0,0.99198,1e-05,0.91407]
[1777357302239,62.12,76940.48,25.0,0.99198,1e-05,0.91467]
[1777357307274,62.12,76940.35,25.0,0.99198,1e-05,0.91478]
[1777357312309,62.12,76940.29,25.0,0.99197,1e-05,0.91483]
[1777357314323,62.12,76938.37,25.0,0.99196,1e-05,0.91645]
[1777357315330,62.12,76937.6,25.0,0.99195,1e-05,0.91709]
[1777357316337,62.12,76936.17,25.0,0.99194,1e-05,0.9183]
[1777357317344,62.12,76939.68,25.0,0.99197,1e-05,0.91534]
[1777357322378,62.12,76938.59,25.0,0.99196,1e-05,0.91626]
[1777357324393,62.12,76939.36,25.0,0.99197,1e-05,0.91561]
[1777357325400,62.12,76934.09,25.0,0.99192,1e-05,0.92005]
[1777357331441,62.12,76935.01,25.0,0.99193,1e-05,0.91928]
[1777357334463,62.12,76935.74,25.0,0.99194,1e-05,0.91866]
[1777357338491,62.12,76937.05,25.0,0.99195,1e-05,0.91756]
[1777357343438,62.12,76937.08,25.0,0.99195,1e-05,0.91753]
[1777357343450,62.12,76936.96,25.0,0.99195,1e-05,0.91763]
[1777357343527,62.12,76936.11,25.0,0.99194,1e-05,0.91835]
[1777357345060,62.12,76936.11,25.0,0.99194,1e-05,0.91835]
[1777357345159,62.12,76936.32,25.0,0.99194,1e-05,0.91817]
[1777357350576,62.12,76935.67,25.0,0.99194,1e-05,0.91872]
[1777357351584,62.12,76936.69,25.0,0.99196,1e-05,0.91586]
[1777357354605,62.12,76935.96,25.0,0.99195,1e-05,0.91647]
[1777357356619,62.12,76936.58,25.0,0.99196,1e-05,0.91595]
[1777357360647,62.12,76937.31,25.0,0.99197,1e-05,0.91534]
[1777357361655,62.12,76936.45,25.0,0.99196,1e-05,0.91606]
[1777357363669,62.12,76930.28,25.0,0.99191,1e-05,0.92126]
[1777357364676,62.12,76933.58,25.0,0.99193,1e-05,0.91848]
[1777357365683,62.12,76935.13,25.0,0.99195,1e-05,0.91717]
[1777357368704,62.12,76936.01,25.0,0.99196,1e-05,0.91643]
[1777357372732,62.12,76929.66,25.0,0.9919,1e-05,0.92179]
[1777357373739,62.12,76928.89,25.0,0.99189,1e-05,0.92244]
[1777357378774,62.12,76927.19,25.0,0.99188,1e-05,0.92388]
[1777357379781,62.12,76924.91,25.0,0.99186,1e-05,0.92581]
[1777357384428,62.12,76923.83,25.0,0.99185,1e-05,0.92673]
[1777357384816,62.12,76924.52,25.0,0.99186,1e-05,0.92614]
[1777357385823,62.12,76925.48,25.0,0.99187,1e-05,0.92533]
[1777357386830,62.12,76926.53,25.0,0.99187,1e-05,0.92444]
[1777357387837,62.12,76928.57,25.0,0.99189,1e-05,0.92271]
[1777357388844,62.12,76929.35,25.0,0.9919,1e-05,0.92205]
[1777357393879,62.12,76929.87,25.0,0.9919,1e-05,0.92161]
[1777357394886,62.12,76931.48,25.0,0.99192,1e-05,0.92025]
[1777357397907,62.12,76930.49,25.0,0.99191,1e-05,0.92109]
[1777357402943,62.12,76930.93,25.0,0.99191,1e-05,0.92071]
[1777357403950,62.12,76928.76,25.0,0.99189,1e-05,0.92255]
[1777357404957,62.12,76925.52,25.0,0.99187,1e-05,0.92529]
[1777357407978,62.12,76924.1,25.0,0.99185,1e-05,0.9265]
[1777357408985,62.12,76924.77,25.0,0.99186,1e-05,0.92593]
[1777357412006,62.12,76923.34,25.0,0.99186,1e-05,0.92513]
[1777357414020,62.12,76922.65,25.0,0.99186,1e-05,0.92571]
[1777357415026,62.12,76921.4,25.0,0.99185,1e-05,0.92678]
[1777357417041,62.12,76918.11,25.0,0.99182,1e-05,0.92957]
[1777357418048,62.12,76918.78,25.0,0.99182,1e-05,0.929]
[1777357419505,62.12,76918.78,25.0,0.99182,1e-05,0.929]
[1777357425097,62.12,76917.83,25.0,0.99182,1e-05,0.92981]
[1777357427112,62.12,76914.95,25.0,0.99179,1e-05,0.93227]
[1777357428981,62.12,76914.7,25.0,0.99179,1e-05,0.93248]
[1777357429345,62.12,76914.7,25.0,0.99179,1e-05,0.93248]
[1777357429371,62.12,76914.76,25.0,0.99179,1e-05,0.93243]
[1777357430152,62.12,76914.76,25.0,0.99179,1e-05,0.93243]
[1777357430192,62.12,76872.22,25.0,0.99141,1e-05,0.96936]
[1777357431141,62.12,76860.31,25.0,0.9913,1e-05,0.97991]
[1777357432148,62.12,76858.95,25.0,0.99129,1e-05,0.98112]
[1777357433154,62.12,76857.16,25.0,0.99128,1e-05,0.98272]
[1777357434161,62.12,76856.5,25.0,0.99127,1e-05,0.98331]
[1777357435169,62.12,76855.63,25.0,0.99126,1e-05,0.98408]
[1777357436176,62.12,76854.52,25.0,0.99125,1e-05,0.98508]
[1777357437182,62.12,76853.91,25.0,0.99125,1e-05,0.98562]
[1777357438189,62.12,76852.32,25.0,0.99123,1e-05,0.98705]
[1777357440544,62.12,76854.01,25.0,0.99125,1e-05,0.98553]
[1777357441212,62.12,76853.25,25.0,0.99124,1e-05,0.98621]
[1777357443226,62.12,76855.32,25.0,0.99126,1e-05,0.98436]
[1777357445240,62.12,76855.92,25.0,0.99126,1e-05,0.98383]
[1777357446247,62.12,76857.02,25.0,0.99127,1e-05,0.98284]
[1777357447254,62.12,76857.61,25.0,0.99128,1e-05,0.98232]
[1777357452289,62.12,76857.42,25.0,0.99128,1e-05,0.98249]
[1777357453296,62.12,76858.03,25.0,0.99128,1e-05,0.98194]
[1777357457324,62.12,76857.47,25.0,0.99128,1e-05,0.98244]
[1777357458331,62.12,76861.11,25.0,0.99131,1e-05,0.9792]
[1777357463366,62.12,76861.48,25.0,0.99132,1e-05,0.97887]
[1777357465380,62.12,76858.94,25.0,0.99129,1e-05,0.98113]
[1777357466387,62.12,76857.11,25.0,0.99128,1e-05,0.98276]
[1777357471422,62.12,76856.39,25.0,0.99129,1e-05,0.9813]
[1777357473435,62.12,76855.47,25.0,0.99128,1e-05,0.98212]
[1777357474443,62.12,76854.86,25.0,0.99127,1e-05,0.98267]
[1777357475450,62.12,76855.99,25.0,0.99128,1e-05,0.98166]
[1777357476457,62.12,76857.65,25.0,0.9913,1e-05,0.98018]
[1777357481491,62.12,76857.49,25.0,0.9913,1e-05,0.98032]
[1777357486527,62.12,76857.06,25.0,0.99129,1e-05,0.98071]
[1777357489548,62.12,76856.27,25.0,0.99129,1e-05,0.98141]
[1777357490555,62.12,76857.51,25.0,0.9913,1e-05,0.98031]
[1777357491561,62.12,76858.1,25.0,0.9913,1e-05,0.97978]
[1777357493575,62.12,76854.67,25.0,0.99127,1e-05,0.98284]
[1777357494582,62.12,76854.0,25.0,0.99126,1e-05,0.98344]
[1777357495589,62.12,76854.59,25.0,0.99127,1e-05,0.98291]
[1777357499618,62.12,76853.85,25.0,0.99126,1e-05,0.98357]
[1777357502639,62.12,76853.14,25.0,0.99126,1e-05,0.9842]
[1777357503646,62.12,76852.52,25.0,0.99125,1e-05,0.98476]
[1777357504653,62.12,76851.48,25.0,0.99124,1e-05,0.98569]
[1777357508683,62.12,76850.51,25.0,0.99123,1e-05,0.98656]
[1777357513720,62.12,76844.16,25.0,0.99117,1e-05,0.99226]
[1777357515733,62.12,76845.3,25.0,0.99118,1e-05,0.99123]
[1777357516741,62.12,76847.16,25.0,0.9912,1e-05,0.98956]
[1777357517748,62.12,76846.33,25.0,0.99119,1e-05,0.99031]
[1777357519762,62.12,76845.6,25.0,0.99119,1e-05,0.99096]
[1777357521241,62.12,76842.54,25.0,0.99116,1e-05,0.99372]
[1777357521776,62.12,76841.4,25.0,0.99115,1e-05,0.99474]
[1777357522783,62.12,76839.81,25.0,0.99113,1e-05,0.99618]
[1777357524797,62.12,76840.69,25.0,0.99114,1e-05,0.99538]
[1777357526811,62.12,76841.41,25.0,0.99115,1e-05,0.99473]
[1777357531845,62.12,76841.27,25.0,0.99117,1e-05,0.99274]
[1777357535874,62.12,76842.6,25.0,0.99118,1e-05,0.99154]
[1777357536880,62.12,76844.77,25.0,0.9912,1e-05,0.98959]
[1777357542923,62.12,76844.95,25.0,0.9912,1e-05,0.98943]
[1777357546951,62.12,76846.55,25.0,0.99121,1e-05,0.988]
[1777357548425,62.12,76849.74,25.0,0.99124,1e-05,0.98514]
[1777357548965,62.12,76850.54,25.0,0.99125,1e-05,0.98442]
[1777357550979,62.12,76851.62,25.0,0.99126,1e-05,0.98346]
[1777357551985,62.12,76852.35,25.0,0.99127,1e-05,0.98281]
[1777357552993,62.12,76853.66,25.0,0.99128,1e-05,0.98164]
[1777357554000,62.12,76859.52,25.0,0.99133,1e-05,0.97642]
[1777357555738,62.12,76861.54,25.0,0.99135,1e-05,0.97463]
[1777357556014,62.12,76864.7,25.0,0.99138,1e-05,0.97183]
[1777357557021,62.12,76865.57,25.0,0.99139,1e-05,0.97106]
[1777357562056,62.12,76866.47,25.0,0.9914,1e-05,0.97027]
[1777357563063,62.12,76868.64,25.0,0.99142,1e-05,0.96835]
[1777357565077,62.12,76866.62,25.0,0.9914,1e-05,0.97013]
[1777357566084,62.12,76865.16,25.0,0.99138,1e-05,0.97142]
[1777357567091,62.12,76861.89,25.0,0.99135,1e-05,0.97432]
[1777357568098,62.12,76860.76,25.0,0.99134,1e-05,0.97532]
[1777357569105,62.12,76861.87,25.0,0.99135,1e-05,0.97434]
[1777357570112,62.12,76861.24,25.0,0.99135,1e-05,0.97489]
[1777357571119,62.12,76862.08,25.0,0.99136,1e-05,0.97415]
[1777357572126,62.12,76864.76,25.0,0.99138,1e-05,0.97178]
[1777357574140,62.12,76863.61,25.0,0.99137,1e-05,0.97279]
[1777357575148,62.12,76864.5,25.0,0.99138,1e-05,0.97201]
[1777357580183,62.12,76863.58,25.0,0.99137,1e-05,0.97282]
[1777357581190,62.12,76864.82,25.0,0.99138,1e-05,0.97172]
[1777357583204,62.12,76863.83,25.0,0.99137,1e-05,0.9726]
[1777357584211,62.12,76865.08,25.0,0.99138,1e-05,0.97149]
[1777357586225,62.12,76864.32,25.0,0.99138,1e-05,0.97217]
[1777357587232,62.12,76865.4,25.0,0.99139,1e-05,0.97121]
[1777357592267,62.12,76865.78,25.0,0.99141,1e-05,0.96879]
[1777357595288,62.12,76867.12,25.0,0.99142,1e-05,0.96761]
[1777357596295,62.12,76872.62,25.0,0.99147,1e-05,0.96277]
[1777357597302,62.12,76877.92,25.0,0.99152,1e-05,0.95813]
[1777357598310,62.12,76877.92,25.0,0.99152,1e-05,0.95813]
[1777357598369,62.12,76877.63,25.0,0.99151,1e-05,0.95838]
[1777357599316,62.12,76878.78,25.0,0.99153,1e-05,0.95737]
[1777357600323,62.12,76880.16,25.0,0.99154,1e-05,0.95617]
[1777357605358,62.12,76881.75,25.0,0.99155,1e-05,0.95478]
[1777357608773,62.12,76881.75,25.0,0.99155,1e-05,0.95478]
[1777357609873,62.12,76881.75,25.0,0.99155,1e-05,0.95478]
[1777357615429,62.12,76884.38,25.0,0.99158,1e-05,0.95249]
[1777357616436,62.12,76885.16,25.0,0.99158,1e-05,0.95181]
[1777357617443,62.12,76886.03,25.0,0.99159,1e-05,0.95106]
[1777357620464,62.12,76885.39,25.0,0.99158,1e-05,0.95161]
[1777357622478,62.12,76884.67,25.0,0.99158,1e-05,0.95224]
[1777357623485,62.12,76886.35,25.0,0.99159,1e-05,0.95078]
[1777357625499,62.12,76885.69,25.0,0.99159,1e-05,0.95135]
[1777357630534,62.12,76885.83,25.0,0.99159,1e-05,0.95123]
[1777357631541,62.12,76889.25,25.0,0.99162,1e-05,0.94826]
[1777357632548,62.12,76889.85,25.0,0.99162,1e-05,0.94774]
[1777357634562,62.12,76890.54,25.0,0.99163,1e-05,0.94714]
[1777357638867,62.12,76890.48,25.0,0.99163,1e-05,0.9472]
[1777357639901,62.12,76889.97,25.0,0.99162,1e-05,0.94764]
[1777357640604,62.12,76889.03,25.0,0.99162,1e-05,0.94845]
[1777357643625,62.12,76890.01,25.0,0.99162,1e-05,0.9476]
[1777357647653,62.12,76890.85,25.0,0.99163,1e-05,0.94688]
[1777357649667,62.12,76881.5,25.0,0.99155,1e-05,0.955]
[1777357650674,62.12,76879.63,25.0,0.99153,1e-05,0.95663]
[1777357651681,62.12,76877.02,25.0,0.99153,1e-05,0.95684]
[1777357653695,62.12,76878.38,25.0,0.99154,1e-05,0.95566]
[1777357654702,62.12,76880.04,25.0,0.99155,1e-05,0.95421]
[1777357655709,62.12,76878.9,25.0,0.99154,1e-05,0.9552]
[1777357657723,62.12,76877.95,25.0,0.99154,1e-05,0.95603]
[1777357659736,62.12,76878.67,25.0,0.99154,1e-05,0.9554]
[1777357661751,62.12,76880.04,25.0,0.99155,1e-05,0.95421]
[1777357664772,62.12,76879.07,25.0,0.99155,1e-05,0.95505]
[1777357665779,62.12,76880.15,25.0,0.99156,1e-05,0.95411]
[1777357666786,62.12,76881.04,25.0,0.99156,1e-05,0.95334]
[1777357667793,62.12,76883.51,25.0,0.99158,1e-05,0.95119]
[1777357672827,62.12,76884.91,25.0,0.9916,1e-05,0.94997]
[1777357674842,62.12,76888.28,25.0,0.99163,1e-05,0.94705]
[1777357675851,62.12,76889.13,25.0,0.99163,1e-05,0.94631]
[1777357678872,62.12,76889.86,25.0,0.99164,1e-05,0.94568]
[1777357680886,62.12,76890.7,25.0,0.99165,1e-05,0.94495]
[1777357686928,62.12,76889.09,25.0,0.99163,1e-05,0.94635]
[1777357687935,62.12,76890.01,25.0,0.99164,1e-05,0.94555]
[1777357688941,62.12,76889.03,25.0,0.99163,1e-05,0.9464]
[1777357689948,62.12,76888.37,25.0,0.99163,1e-05,0.94697]
[1777357690956,62.12,76887.4,25.0,0.99162,1e-05,0.94781]
[1777357692970,62.12,76886.54,25.0,0.99161,1e-05,0.94856]
[1777357695990,62.12,76885.71,25.0,0.9916,1e-05,0.94928]
[1777357696997,62.12,76885.11,25.0,0.9916,1e-05,0.9498]
[1777357700019,62.12,76885.86,25.0,0.99161,1e-05,0.94915]
[1777357705054,62.12,76885.95,25.0,0.99161,1e-05,0.94907]
[1777357706060,62.12,76885.03,25.0,0.9916,1e-05,0.94987]
[1777357707067,62.12,76885.72,25.0,0.9916,1e-05,0.94927]
[1777357709082,62.12,76886.91,25.0,0.99162,1e-05,0.94824]
[1777357714117,62.12,76887.19,25.0,0.99164,1e-05,0.94594]
[1777357717138,62.12,76886.53,25.0,0.99163,1e-05,0.94651]
[1777357719152,62.12,76887.42,25.0,0.99164,1e-05,0.94574]
[1777357723181,62.12,76888.12,25.0,0.99164,1e-05,0.94513]
[1777357726202,62.12,76887.53,25.0,0.99164,1e-05,0.94564]
[1777357730230,62.12,76886.48,25.0,0.99163,1e-05,0.94655]
[1777357733251,62.12,76887.18,25.0,0.99164,1e-05,0.94595]
[1777357737279,62.12,76886.4,25.0,0.99163,1e-05,0.94662]
[1777357740300,62.12,76887.01,25.0,0.99163,1e-05,0.9461]
[1777357741307,62.12,76886.32,25.0,0.99163,1e-05,0.94669]
[1777357744327,62.12,76887.14,25.0,0.99163,1e-05,0.94598]
[1777357745335,62.12,76888.45,25.0,0.99165,1e-05,0.94485]
[1777357746341,62.12,76889.27,25.0,0.99165,1e-05,0.94414]
[1777357749363,62.12,76889.94,25.0,0.99166,1e-05,0.94356]
[1777357754398,62.12,76889.75,25.0,0.99166,1e-05,0.94373]
[1777357757944,62.12,76890.11,25.0,0.99166,1e-05,0.94341]
[1777357759610,62.12,76890.43,25.0,0.99166,1e-05,0.94314]
[1777357760440,62.12,76889.15,25.0,0.99165,1e-05,0.94424]
[1777357761446,62.12,76889.96,25.0,0.99166,1e-05,0.94354]
[1777357764473,62.12,76891.08,25.0,0.99167,1e-05,0.94258]
[1777357767494,62.12,76892.05,25.0,0.99168,1e-05,0.94174]
[1777357768840,62.12,76892.05,25.0,0.99168,1e-05,0.94174]
[1777357768940,62.12,76893.48,25.0,0.99169,1e-05,0.94051]
[1777357769508,62.12,76896.25,25.0,0.99171,1e-05,0.93812]
[1777357770515,62.12,76898.05,25.0,0.99173,1e-05,0.93658]
[1777357773535,62.12,76898.84,25.0,0.99175,1e-05,0.93386]
[1777357774543,62.12,76898.19,25.0,0.99175,1e-05,0.93442]
[1777357775550,62.12,76898.97,25.0,0.99176,1e-05,0.93375]
[1777357777564,62.12,76901.15,25.0,0.99178,1e-05,0.93189]
[1777357778571,62.12,76900.57,25.0,0.99177,1e-05,0.93238]
[1777357782600,62.12,76901.31,25.0,0.99178,1e-05,0.93175]
[1777357783606,62.12,76900.75,25.0,0.99177,1e-05,0.93223]
[1777357785620,62.12,76901.62,25.0,0.99178,1e-05,0.93148]
[1777357787634,62.12,76900.92,25.0,0.99177,1e-05,0.93208]
[1777357789648,62.12,76902.36,25.0,0.99179,1e-05,0.93085]
[1777357791667,62.12,76903.42,25.0,0.99179,1e-05,0.92995]
[1777357792674,62.12,76904.15,25.0,0.9918,1e-05,0.92932]
[1777357794688,62.12,76903.14,25.0,0.99179,1e-05,0.93019]
[1777357795695,62.12,76903.92,25.0,0.9918,1e-05,0.92952]
[1777357796702,62.12,76902.73,25.0,0.99179,1e-05,0.93054]
[1777357797709,62.12,76902.0,25.0,0.99178,1e-05,0.93116]
[1777357798715,62.12,76904.36,25.0,0.9918,1e-05,0.92914]
[1777357800730,62.12,76905.92,25.0,0.99182,1e-05,0.92781]
[1777357801737,62.12,76907.59,25.0,0.99183,1e-05,0.92639]
[1777357802744,62.12,76908.23,25.0,0.99184,1e-05,0.92585]
[1777357803751,62.12,76909.65,25.0,0.99185,1e-05,0.92464]
[1777357806772,62.12,76910.57,25.0,0.99186,1e-05,0.92386]
[1777357807779,62.12,76913.07,25.0,0.99188,1e-05,0.92174]
[1777357808786,62.12,76912.43,25.0,0.99187,1e-05,0.92228]
[1777357809793,62.12,76917.02,25.0,0.99191,1e-05,0.9184]
[1777357810800,62.12,76917.73,25.0,0.99192,1e-05,0.9178]
[1777357811807,62.12,76919.85,25.0,0.99194,1e-05,0.91601]
[1777357812814,62.12,76919.22,25.0,0.99193,1e-05,0.91654]
[1777357813821,62.12,76919.83,25.0,0.99194,1e-05,0.91603]
[1777357815835,62.12,76920.38,25.0,0.99194,1e-05,0.91556]
[1777357817849,62.12,76921.55,25.0,0.99195,1e-05,0.91458]
[1777357818856,62.12,76920.82,25.0,0.99194,1e-05,0.91519]
[1777357823891,62.12,76921.37,25.0,0.99195,1e-05,0.91473]
[1777357824898,62.12,76922.98,25.0,0.99196,1e-05,0.91337]
[1777357825094,62.12,76922.98,25.0,0.99196,1e-05,0.91337]
[1777357825905,62.12,76923.86,25.0,0.99197,1e-05,0.91263]
[1777357826913,62.12,76925.27,25.0,0.99198,1e-05,0.91145]
[1777357827920,62.12,76926.52,25.0,0.99199,1e-05,0.9104]
[1777357828927,62.12,76930.28,25.0,0.99203,1e-05,0.90725]
[1777357829934,62.12,76931.94,25.0,0.99204,1e-05,0.90587]
[1777357834970,62.12,76933.56,25.0,0.99207,1e-05,0.90252]
[1777357835977,62.12,76932.19,25.0,0.99206,1e-05,0.90367]
[1777357836984,62.12,76934.17,25.0,0.99208,1e-05,0.90202]
[1777357845040,62.12,76934.44,25.0,0.99208,1e-05,0.90179]
[1777357852089,62.12,76934.39,25.0,0.99208,1e-05,0.90183]
[1777357857124,62.12,76934.28,25.0,0.99208,1e-05,0.90192]
[1777357863166,62.12,76935.23,25.0,0.99208,1e-05,0.90113]
[1777357874242,62.12,76934.74,25.0,0.99208,1e-05,0.90154]
[1777357876257,62.12,76932.82,25.0,0.99206,1e-05,0.90314]
[1777357881292,62.12,76933.61,25.0,0.99207,1e-05,0.90248]
[1777357885263,62.12,76933.53,25.0,0.99207,1e-05,0.90255]
[1777357885320,62.12,76933.43,25.0,0.99207,1e-05,0.90263]
[1777357886416,62.12,76933.43,25.0,0.99207,1e-05,0.90263]
[1777357886508,62.12,76933.62,25.0,0.99207,1e-05,0.90247]
[1777357888341,62.12,76934.3,25.0,0.99208,1e-05,0.90191]
[1777357893376,62.12,76934.67,25.0,0.9921,1e-05,0.89961]
[1777357894383,62.12,76937.76,25.0,0.99212,1e-05,0.89705]
[1777357895391,62.12,76940.81,25.0,0.99215,1e-05,0.89453]
[1777357901432,62.12,76940.93,25.0,0.99215,1e-05,0.89443]
[1777357902439,62.12,76939.75,25.0,0.99214,1e-05,0.8954]
[1777357903446,62.12,76940.63,25.0,0.99215,1e-05,0.89467]
[1777357905460,62.12,76939.53,25.0,0.99214,1e-05,0.89558]
[1777357906467,62.12,76941.5,25.0,0.99215,1e-05,0.89395]
[1777357911502,62.12,76938.19,25.0,0.99213,1e-05,0.89669]
[1777357912509,62.12,76935.34,25.0,0.9921,1e-05,0.89906]
[1777357914523,62.12,76936.2,25.0,0.99211,1e-05,0.89834]
[1777357915530,62.12,76931.68,25.0,0.99207,1e-05,0.9021]
[1777357916537,62.12,76927.15,25.0,0.99203,1e-05,0.90588]
[1777357920566,62.12,76925.17,25.0,0.99202,1e-05,0.90754]
[1777357921571,62.12,76922.03,25.0,0.99199,1e-05,0.91017]
[1777357922579,62.12,76918.99,25.0,0.99196,1e-05,0.91272]
[1777357924593,62.12,76919.82,25.0,0.99197,1e-05,0.91202]
[1777357925600,62.12,76914.68,25.0,0.99193,1e-05,0.91635]
[1777357931642,62.12,76914.76,25.0,0.99193,1e-05,0.91628]
[1777357934862,62.12,76914.92,25.0,0.99193,1e-05,0.91615]
[1777357935670,62.12,76912.44,25.0,0.99191,1e-05,0.91824]
[1777357936677,62.12,76911.68,25.0,0.9919,1e-05,0.91888]
[1777357938691,62.12,76907.92,25.0,0.99187,1e-05,0.92207]
[1777357940705,62.12,76904.8,25.0,0.99184,1e-05,0.92472]
[1777357942719,62.12,76903.84,25.0,0.99183,1e-05,0.92553]
[1777357947753,62.12,76903.77,25.0,0.99183,1e-05,0.92559]
[1777357948760,62.12,76902.66,25.0,0.99182,1e-05,0.92654]
[1777357950774,62.12,76903.4,25.0,0.99183,1e-05,0.92591]
[1777357952789,62.12,76907.38,25.0,0.99188,1e-05,0.92051]
[1777357953796,62.12,76909.62,25.0,0.9919,1e-05,0.91861]
[1777357958831,62.12,76910.26,25.0,0.99191,1e-05,0.91807]
[1777357963866,62.12,76909.32,25.0,0.9919,1e-05,0.91887]
[1777357968901,62.12,76907.54,25.0,0.99188,1e-05,0.92037]
[1777357969908,62.12,76905.32,25.0,0.99186,1e-05,0.92225]
[1777357970916,62.12,76900.57,25.0,0.99182,1e-05,0.92629]
[1777357971923,62.12,76897.31,25.0,0.99179,1e-05,0.92907]
[1777357972930,62.12,76895.9,25.0,0.99178,1e-05,0.93028]
[1777357976958,62.12,76893.86,25.0,0.99176,1e-05,0.93202]
[1777357983000,62.12,76894.27,25.0,0.99177,1e-05,0.93167]
[1777357984007,62.12,76893.14,25.0,0.99176,1e-05,0.93264]
[1777357989042,62.12,76891.81,25.0,0.99175,1e-05,0.93378]
[1777357994076,62.12,76892.16,25.0,0.99175,1e-05,0.93348]
[1777357999112,62.12,76893.81,25.0,0.99176,1e-05,0.93206]
[1777358000119,62.12,76896.89,25.0,0.99179,1e-05,0.92943]
[1777358001125,62.12,76895.82,25.0,0.99178,1e-05,0.93034]
[1777358002133,62.12,76897.46,25.0,0.9918,1e-05,0.92894]
[1777358006161,62.12,76899.05,25.0,0.99181,1e-05,0.92759]
[1777358007168,62.12,76899.85,25.0,0.99182,1e-05,0.9269]
[1777358009182,62.12,76900.56,25.0,0.99182,1e-05,0.9263]
[1777358011196,62.12,76899.5,25.0,0.99183,1e-05,0.92518]
[1777358016231,62.12,76900.05,25.0,0.99183,1e-05,0.92471]
[1777358019252,62.12,76899.27,25.0,0.99183,1e-05,0.92537]
[1777358024287,62.12,76899.44,25.0,0.99183,1e-05,0.92523]
[1777358030329,62.12,76899.6,25.0,0.99183,1e-05,0.92509]
[1777358032343,62.12,76900.38,25.0,0.99184,1e-05,0.92443]
[1777358035364,62.12,76898.13,25.0,0.99182,1e-05,0.92634]
[1777358042413,62.12,76898.33,25.0,0.99182,1e-05,0.92617]
[1777358043420,62.12,76896.98,25.0,0.99181,1e-05,0.92732]
[1777358045434,62.12,76896.12,25.0,0.9918,1e-05,0.92806]
[1777358046441,62.12,76894.95,25.0,0.99179,1e-05,0.92905]
[1777358048455,62.12,76893.69,25.0,0.99178,1e-05,0.93013]
[1777358049462,62.12,76892.16,25.0,0.99177,1e-05,0.93144]
[1777358051554,62.12,76892.34,25.0,0.99177,1e-05,0.93129]
[1777358051567,62.12,76892.34,25.0,0.99177,1e-05,0.93129]
[1777358052483,62.12,76885.64,25.0,0.99171,1e-05,0.93703]
[1777358053490,62.12,76882.92,25.0,0.99169,1e-05,0.93938]
[1777358054497,62.12,76885.51,25.0,0.99171,1e-05,0.93715]
[1777358055504,62.12,76888.98,25.0,0.99174,1e-05,0.93416]
[1777358056511,62.12,76890.87,25.0,0.99175,1e-05,0.93254]
[1777358057518,62.12,76889.59,25.0,0.99174,1e-05,0.93364]
[1777358058525,62.12,76888.89,25.0,0.99174,1e-05,0.93424]
[1777358062553,62.12,76889.84,25.0,0.99175,1e-05,0.93343]
[1777358063560,62.12,76888.32,25.0,0.99173,1e-05,0.93473]
[1777358065574,62.12,76887.01,25.0,0.99172,1e-05,0.93586]
[1777358066368,62.12,76887.01,25.0,0.99172,1e-05,0.93586]
[1777358066581,62.12,76885.05,25.0,0.9917,1e-05,0.93754]
[1777358067588,62.12,76886.1,25.0,0.99171,1e-05,0.93664]
[1777358068594,62.12,76887.09,25.0,0.99172,1e-05,0.93579]
[1777358069601,62.12,76888.79,25.0,0.99174,1e-05,0.93433]
[1777358070609,62.12,76890.04,25.0,0.99175,1e-05,0.93326]
[1777358071616,62.12,76889.13,25.0,0.99176,1e-05,0.932]
[1777358072623,62.12,76892.0,25.0,0.99178,1e-05,0.92954]
[1777358075644,62.12,76892.77,25.0,0.99179,1e-05,0.92888]
[1777358076650,62.12,76898.16,25.0,0.99184,1e-05,0.92429]
[1777358077659,62.12,76900.75,25.0,0.99186,1e-05,0.92209]
[1777358078665,62.12,76907.26,25.0,0.99191,1e-05,0.91658]
[1777358079672,62.12,76912.94,25.0,0.99196,1e-05,0.91179]
[1777358080852,62.12,76916.83,25.0,0.992,1e-05,0.90852]
[1777358085714,62.12,76915.37,25.0,0.99198,1e-05,0.90975]
[1777358088735,62.12,76917.77,25.0,0.992,1e-05,0.90773]
[1777358089742,62.12,76916.22,25.0,0.99199,1e-05,0.90903]
[1777358093770,62.12,76915.65,25.0,0.99199,1e-05,0.90951]
[1777358098806,62.12,76914.37,25.0,0.99198,1e-05,0.91059]
[1777358099812,62.12,76915.38,25.0,0.99198,1e-05,0.90974]
[1777358101827,62.12,76914.38,25.0,0.99198,1e-05,0.91058]
[1777358102834,62.12,76912.62,25.0,0.99196,1e-05,0.91206]
[1777358106862,62.12,76908.95,25.0,0.99193,1e-05,0.91515]
[1777358107869,62.12,76908.07,25.0,0.99192,1e-05,0.91589]
[1777358109883,62.12,76907.23,25.0,0.99191,1e-05,0.9166]
[1777358112904,62.12,76910.63,25.0,0.99194,1e-05,0.91373]
[1777358113910,62.12,76915.65,25.0,0.99199,1e-05,0.90951]
[1777358114917,62.12,76916.95,25.0,0.992,1e-05,0.90842]
[1777358116932,62.12,76917.55,25.0,0.992,1e-05,0.90792]
[1777358120960,62.12,76919.0,25.0,0.99201,1e-05,0.9067]
[1777358122973,62.12,76920.05,25.0,0.99202,1e-05,0.90583]
[1777358123980,62.12,76919.24,25.0,0.99202,1e-05,0.9065]
[1777358125995,62.12,76918.58,25.0,0.99201,1e-05,0.90706]
[1777358131032,62.12,76918.63,25.0,0.99203,1e-05,0.90502]
[1777358136066,62.12,76918.95,25.0,0.99203,1e-05,0.90475]
[1777358141102,62.12,76919.45,25.0,0.99204,1e-05,0.90433]
[1777358143116,62.12,76920.49,25.0,0.99204,1e-05,0.90346]
[1777358144123,62.12,76921.7,25.0,0.99205,1e-05,0.90245]
[1777358146137,62.12,76922.25,25.0,0.99206,1e-05,0.90199]
[1777358147143,62.12,76924.6,25.0,0.99208,1e-05,0.90004]
[1777358150165,62.12,76922.37,25.0,0.99206,1e-05,0.90189]
[1777358151172,62.12,76921.61,25.0,0.99205,1e-05,0.90253]
[1777358152178,62.12,76921.03,25.0,0.99205,1e-05,0.90301]
[1777358154192,62.12,76919.61,25.0,0.99204,1e-05,0.9042]
[1777358161242,62.12,76919.65,25.0,0.99204,1e-05,0.90416]
[1777358171312,62.12,76916.18,25.0,0.99201,1e-05,0.90707]
[1777358172318,62.12,76913.55,25.0,0.99199,1e-05,0.90927]
[1777358175340,62.12,76910.94,25.0,0.99196,1e-05,0.91146]
[1777358176347,62.12,76909.3,25.0,0.99195,1e-05,0.91284]
[1777358177354,62.12,76906.44,25.0,0.99192,1e-05,0.91525]
[1777358178361,62.12,76905.57,25.0,0.99192,1e-05,0.91599]
[1777358179368,62.12,76904.91,25.0,0.99191,1e-05,0.91655]
[1777358180375,62.12,76903.8,25.0,0.9919,1e-05,0.91748]
[1777358181382,62.12,76902.29,25.0,0.99189,1e-05,0.91876]
[1777358186417,62.12,76901.65,25.0,0.99188,1e-05,0.9193]
[1777358188430,62.12,76902.35,25.0,0.99189,1e-05,0.91871]
[1777358193466,62.12,76902.75,25.0,0.99191,1e-05,0.91635]
[1777358194473,62.12,76903.48,25.0,0.99192,1e-05,0.91574]
[1777358197494,62.12,76901.96,25.0,0.9919,1e-05,0.91702]
[1777358198501,62.12,76902.87,25.0,0.99191,1e-05,0.91625]
[1777358203543,62.12,76901.9,25.0,0.9919,1e-05,0.91707]
[1777358204550,62.12,76902.62,25.0,0.99191,1e-05,0.91646]
[1777358208579,62.12,76901.28,25.0,0.9919,1e-05,0.9176]
[1777358209586,62.12,76899.87,25.0,0.99189,1e-05,0.91879]
[1777358210731,62.12,76895.44,25.0,0.99185,1e-05,0.92255]
[1777358211599,62.12,76888.51,25.0,0.99179,1e-05,0.92845]
[1777358212607,62.12,76885.42,25.0,0.99176,1e-05,0.9311]
[1777358213614,62.12,76883.97,25.0,0.99175,1e-05,0.93234]
[1777358217308,62.12,76884.08,25.0,0.99175,1e-05,0.93224]
[1777358217346,62.12,76880.13,25.0,0.99171,1e-05,0.93564]
[1777358217642,62.12,76867.03,25.0,0.9916,1e-05,0.94696]
[1777358218649,62.12,76858.2,25.0,0.99152,1e-05,0.95465]
[1777358219656,62.12,76853.09,25.0,0.99147,1e-05,0.95913]
[1777358220476,62.12,76853.09,25.0,0.99147,1e-05,0.95913]
[1777358220768,62.12,76849.29,25.0,0.99144,1e-05,0.96247]
[1777358221671,62.12,76847.21,25.0,0.99142,1e-05,0.9643]
[1777358222677,62.12,76848.18,25.0,0.99143,1e-05,0.96344]
[1777358224692,62.12,76847.03,25.0,0.99142,1e-05,0.96446]
[1777358226706,62.12,76846.17,25.0,0.99141,1e-05,0.96522]
[1777358227713,62.12,76848.17,25.0,0.99143,1e-05,0.96345]
[1777358228720,62.12,76847.37,25.0,0.99142,1e-05,0.96416]
[1777358229727,62.12,76849.07,25.0,0.99144,1e-05,0.96266]
[1777358230734,62.12,76850.33,25.0,0.99145,1e-05,0.96155]
[1777358232748,62.12,76851.03,25.0,0.99145,1e-05,0.96094]
[1777358235769,62.12,76853.87,25.0,0.99148,1e-05,0.95844]
[1777358237783,62.12,76852.45,25.0,0.99147,1e-05,0.95969]
[1777358240806,62.12,76851.0,25.0,0.99145,1e-05,0.96096]
[1777358241813,62.12,76850.29,25.0,0.99145,1e-05,0.96159]
[1777358243827,62.12,76849.49,25.0,0.99144,1e-05,0.96229]
[1777358244833,62.12,76848.01,25.0,0.99143,1e-05,0.96359]
[1777358249869,62.12,76848.17,25.0,0.99143,1e-05,0.96345]
[1777358251883,62.12,76846.09,25.0,0.99143,1e-05,0.9632]
[1777358252890,62.12,76844.93,25.0,0.99142,1e-05,0.96422]
[1777358253898,62.12,76843.61,25.0,0.9914,1e-05,0.96538]
[1777358254904,62.12,76841.21,25.0,0.99138,1e-05,0.96751]
[1777358255911,62.12,76839.47,25.0,0.99137,1e-05,0.96905]
[1777358256918,62.12,76840.23,25.0,0.99137,1e-05,0.96837]
[1777358257566,62.12,76840.23,25.0,0.99137,1e-05,0.96837]
[1777358257932,62.12,76833.83,25.0,0.99132,1e-05,0.97405]
[1777358259424,62.12,76824.3,25.0,0.99123,1e-05,0.98255]
[1777358259947,62.12,76821.37,25.0,0.9912,1e-05,0.98518]
[1777358260954,62.12,76823.36,25.0,0.99122,1e-05,0.98338]
[1777358261961,62.12,76824.13,25.0,0.99123,1e-05,0.98268]
[1777358262968,62.12,76827.71,25.0,0.99126,1e-05,0.97947]
[1777358263975,62.12,76829.21,25.0,0.99127,1e-05,0.97813]
[1777358264981,62.12,76828.22,25.0,0.99126,1e-05,0.97902]
[1777358265989,62.12,76825.5,25.0,0.99124,1e-05,0.98145]
[1777358266995,62.12,76819.99,25.0,0.99119,1e-05,0.98639]
[1777358268007,62.12,76820.65,25.0,0.99119,1e-05,0.98578]
[1777358269461,62.12,76820.65,25.0,0.99119,1e-05,0.98578]
[1777358270019,62.12,76813.54,25.0,0.99113,1e-05,0.99217]
[1777358271026,62.12,76818.25,25.0,0.99117,1e-05,0.98792]
[1777358272033,62.12,76823.23,25.0,0.99122,1e-05,0.98344]
[1777358273040,62.12,76826.65,25.0,0.99125,1e-05,0.98037]
[1777358274047,62.12,76829.13,25.0,0.99127,1e-05,0.97815]
[1777358275054,62.12,76836.41,25.0,0.99134,1e-05,0.97167]
[1777358276061,62.12,76837.36,25.0,0.99135,1e-05,0.97083]
[1777358277067,62.12,76836.45,25.0,0.99134,1e-05,0.97164]
[1777358278075,62.12,76837.75,25.0,0.99135,1e-05,0.97048]
[1777358280089,62.12,76843.99,25.0,0.99141,1e-05,0.96496]
[1777358281096,62.12,76849.47,25.0,0.99146,1e-05,0.96014]
[1777358282103,62.12,76852.16,25.0,0.99148,1e-05,0.95778]
[1777358283110,62.12,76855.73,25.0,0.99151,1e-05,0.95465]
[1777358284117,62.12,76852.54,25.0,0.99149,1e-05,0.95744]
[1777358285124,62.12,76851.0,25.0,0.99147,1e-05,0.9588]
[1777358286131,62.12,76851.67,25.0,0.99148,1e-05,0.95821]
[1777358287138,62.12,76852.46,25.0,0.99149,1e-05,0.95751]
[1777358288145,62.12,76851.54,25.0,0.99148,1e-05,0.95832]
[1777358289152,62.12,76850.74,25.0,0.99147,1e-05,0.95902]
[1777358290159,62.12,76849.02,25.0,0.99145,1e-05,0.96053]
[1777358293180,62.12,76850.04,25.0,0.99146,1e-05,0.95964]
[1777358294186,62.12,76847.44,25.0,0.99144,1e-05,0.96192]
[1777358295194,62.12,76848.72,25.0,0.99145,1e-05,0.9608]
[1777358297208,62.12,76845.56,25.0,0.99142,1e-05,0.96358]
[1777358298215,62.12,76844.19,25.0,0.99141,1e-05,0.96479]
[1777358300230,62.12,76843.5,25.0,0.9914,1e-05,0.9654]
[1777358301236,62.12,76842.83,25.0,0.9914,1e-05,0.96599]
[1777358303251,62.12,76844.94,25.0,0.99142,1e-05,0.96413]
[1777358305265,62.12,76847.74,25.0,0.99144,1e-05,0.96166]
[1777358306272,62.12,76849.68,25.0,0.99146,1e-05,0.95995]
[1777358309293,62.12,76851.17,25.0,0.99147,1e-05,0.95865]
[1777358310299,62.12,76848.8,25.0,0.99145,1e-05,0.96073]
[1777358311307,62.12,76846.96,25.0,0.99145,1e-05,0.96026]
[1777358312314,62.12,76843.7,25.0,0.99142,1e-05,0.96313]
[1777358317349,62.12,76843.94,25.0,0.99143,1e-05,0.96292]
[1777358319362,62.12,76843.24,25.0,0.99142,1e-05,0.96354]
[1777358321377,62.12,76843.98,25.0,0.99143,1e-05,0.96288]
[1777358323391,62.12,76845.09,25.0,0.99144,1e-05,0.96191]
[1777358328426,62.12,76845.2,25.0,0.99144,1e-05,0.96181]
[1777358331447,62.12,76846.09,25.0,0.99145,1e-05,0.96103]
[1777358333461,62.12,76847.39,25.0,0.99146,1e-05,0.95988]
[1777358334467,62.12,76846.71,25.0,0.99145,1e-05,0.96048]
[1777358335475,62.12,76846.18,25.0,0.99145,1e-05,0.96095]
[1777358336482,62.12,76846.66,25.0,0.99145,1e-05,0.96052]
[1777358337567,62.12,76846.66,25.0,0.99145,1e-05,0.96052]
[1777358337512,62.12,76847.45,25.0,0.99146,1e-05,0.95983]
[1777358338569,62.12,76847.45,25.0,0.99146,1e-05,0.95983]
[1777358338533,62.12,76798.5,25.0,0.99101,1e-05,1.00366]
[1777358339511,62.12,76758.72,25.0,0.99062,1e-05,1.04045]
[1777358340518,62.12,76766.06,25.0,0.9907,1e-05,1.03346]
[1777358341525,62.11,76767.94,25.0,0.99072,1e-05,1.03071]
[1777358342532,62.1,76773.06,25.0,0.99078,1e-05,1.02501]
[1777358343539,62.09,76770.18,25.0,0.99076,1e-05,1.02685]
[1777358344546,62.08,76766.64,25.0,0.99074,1e-05,1.02927]
[1777358345553,62.07,76760.7,25.0,0.99069,1e-05,1.0339]
[1777358346560,62.07,76757.0,25.0,0.99065,1e-05,1.03727]
[1777358347567,62.07,76754.59,25.0,0.99063,1e-05,1.03943]
[1777358348573,62.06,76757.02,25.0,0.99067,1e-05,1.03604]
[1777358349581,62.05,76759.16,25.0,0.9907,1e-05,1.03301]
[1777358350905,62.04,76758.25,25.0,0.99069,1e-05,1.03376]
[1777358351650,62.04,76758.94,25.0,0.9907,1e-05,1.03302]
[1777358354616,62.03,76760.93,25.0,0.99073,1e-05,1.02999]
[1777358355623,62.02,76763.68,25.0,0.99077,1e-05,1.02652]
[1777358356630,62.01,76765.92,25.0,0.9908,1e-05,1.02359]
[1777358358644,62.0,76765.15,25.0,0.9908,1e-05,1.02343]
[1777358359651,62.0,76763.96,25.0,0.99079,1e-05,1.02446]
[1777358360658,62.0,76764.78,25.0,0.9908,1e-05,1.02361]
[1777358365693,62.0,76767.98,25.0,0.99083,1e-05,1.02026]
[1777358366699,61.99,76774.24,25.0,0.99089,1e-05,1.0144]
[1777358367707,61.99,76776.99,25.0,0.99092,1e-05,1.0118]
[1777358370727,61.99,76778.71,25.0,0.99094,1e-05,1.01005]
[1777358371735,61.99,76784.31,25.0,0.99101,1e-05,1.00271]
[1777358372742,61.99,76786.53,25.0,0.99103,1e-05,1.00064]
[1777358375763,61.99,76782.48,25.0,0.99099,1e-05,1.00423]
[1777358376770,61.99,76781.72,25.0,0.99099,1e-05,1.00489]
[1777358380797,61.99,76782.43,25.0,0.991,1e-05,1.00407]
[1777358381807,61.99,76784.59,25.0,0.99102,1e-05,1.00206]
[1777358382812,61.99,76785.31,25.0,0.99102,1e-05,1.00136]
[1777358387847,61.98,76785.04,25.0,0.99102,1e-05,1.00143]
[1777358390868,61.98,76786.47,25.0,0.99104,1e-05,1.00002]
[1777358391875,61.98,76787.21,25.0,0.99104,1e-05,0.99931]
[1777358392882,61.98,76786.21,25.0,0.99104,1e-05,1.00019]
[1777358393889,61.98,76785.32,25.0,0.99103,1e-05,1.00097]
[1777358394896,61.98,76786.63,25.0,0.99104,1e-05,0.99974]
[1777358398924,61.98,76788.08,25.0,0.99106,1e-05,0.99828]
[1777358399931,61.98,76790.31,25.0,0.99108,1e-05,0.99622]
[1777358400938,61.98,76789.36,25.0,0.99107,1e-05,0.99706]
[1777358404966,61.98,76789.97,25.0,0.99108,1e-05,0.99638]
[1777358408994,61.98,76788.01,25.0,0.99106,1e-05,0.99805]
[1777358414029,61.98,76787.95,25.0,0.99106,1e-05,0.99794]
[1777358415036,61.98,76787.13,25.0,0.99105,1e-05,0.99866]
[1777358420071,61.97,76787.11,25.0,0.99105,1e-05,0.99851]
[1777358421078,61.97,76788.53,25.0,0.99107,1e-05,0.99718]
[1777358422085,61.97,76789.19,25.0,0.99107,1e-05,0.99655]
[1777358425107,61.97,76791.22,25.0,0.99109,1e-05,0.99461]
[1777358426114,61.97,76792.09,25.0,0.9911,1e-05,0.99379]
[1777358427457,61.97,76793.0,25.0,0.99111,1e-05,0.99294]
[1777358432156,61.97,76793.89,25.0,0.99114,1e-05,0.98988]
[1777358433164,61.97,76793.37,25.0,0.99113,1e-05,0.99034]
[1777358439206,61.97,76793.58,25.0,0.99114,1e-05,0.99004]
[1777358442227,61.97,76790.28,25.0,0.99111,1e-05,0.99298]
[1777358443235,61.97,76787.18,25.0,0.99108,1e-05,0.99577]
[1777358444242,61.97,76784.57,25.0,0.99105,1e-05,0.99812]
[1777358446256,61.97,76785.29,25.0,0.99106,1e-05,0.99741]
[1777358448270,61.97,76783.32,25.0,0.99104,1e-05,0.99915]
[1777358449598,61.96,76779.33,25.0,0.99101,1e-05,1.00272]
[1777358450284,61.96,76780.56,25.0,0.99102,1e-05,1.0016]
[1777358451291,61.96,76778.8,25.0,0.991,1e-05,1.00317]
[1777358454312,61.96,76779.71,25.0,0.99101,1e-05,1.00221]
[1777358458340,61.96,76778.66,25.0,0.991,1e-05,1.00317]
[1777358460354,61.96,76778.05,25.0,0.991,1e-05,1.00373]
[1777358462368,61.96,76772.46,25.0,0.99094,1e-05,1.00877]
[1777358464382,61.96,76771.58,25.0,0.99094,1e-05,1.00948]
[1777358466396,61.96,76773.69,25.0,0.99096,1e-05,1.00744]
[1777358467403,61.96,76774.42,25.0,0.99096,1e-05,1.00672]
[1777358469417,61.96,76773.5,25.0,0.99096,1e-05,1.00747]
[1777358470424,61.96,76772.78,25.0,0.99095,1e-05,1.00808]
[1777358473445,61.96,76775.25,25.0,0.99097,1e-05,1.00567]
[1777358476471,61.95,76776.01,25.0,0.99098,1e-05,1.00484]
[1777358481506,61.95,76775.89,25.0,0.99098,1e-05,1.00474]
[1777358482512,61.95,76776.45,25.0,0.99099,1e-05,1.00418]
[1777358485534,61.95,76775.81,25.0,0.99099,1e-05,1.00465]
[1777358486541,61.95,76775.21,25.0,0.99098,1e-05,1.0052]
[1777358488555,61.95,76774.08,25.0,0.99097,1e-05,1.00623]
[1777358493590,61.95,76773.26,25.0,0.99098,1e-05,1.00483]
[1777358495603,61.95,76772.27,25.0,0.99097,1e-05,1.00574]
[1777358497618,61.95,76771.61,25.0,0.99096,1e-05,1.00634]
[1777358498625,61.95,76770.77,25.0,0.99096,1e-05,1.00711]
[1777358503660,61.95,76771.48,25.0,0.99096,1e-05,1.00629]
[1777358504667,61.95,76772.24,25.0,0.99097,1e-05,1.00555]
[1777358505673,61.95,76773.39,25.0,0.99098,1e-05,1.00446]
[1777358510709,61.95,76773.56,25.0,0.99099,1e-05,1.00412]
[1777358513730,61.94,76774.38,25.0,0.991,1e-05,1.00326]
[1777358514736,61.94,76772.23,25.0,0.99098,1e-05,1.0052]
[1777358516752,61.94,76773.72,25.0,0.99099,1e-05,1.00376]
[1777358521785,61.94,76773.11,25.0,0.99099,1e-05,1.00415]
[1777358609404,61.93,76662.12,25.0,0.98991,1e-05,1.10667]
[1777358687958,61.21,76602.07,25.0,0.99003,1e-05,1.09299]
[1777358689211,61.21,76602.07,25.0,0.99003,1e-05,1.09299]
[1777358695010,61.2,76605.67,25.0,0.99007,1e-05,1.08921]
[1777358696017,61.2,76609.3,25.0,0.99011,1e-05,1.08561]
[1777358698031,61.2,76610.47,25.0,0.99012,1e-05,1.08445]
[1777358700045,61.2,76606.08,25.0,0.99008,1e-05,1.0888]
[1777358701052,61.2,76603.9,25.0,0.99005,1e-05,1.09097]
[1777358703066,61.2,76600.99,25.0,0.99002,1e-05,1.09387]
[1777358704073,61.2,76601.84,25.0,0.99003,1e-05,1.09302]
[1777358707094,61.2,76596.09,25.0,0.98997,1e-05,1.09876]
[1777358708101,61.2,76593.57,25.0,0.98994,1e-05,1.10129]
[1777358709108,61.2,76592.48,25.0,0.98993,1e-05,1.10238]
[1777358712129,61.2,76589.6,25.0,0.9899,1e-05,1.10527]
[1777358713390,61.2,76586.99,25.0,0.98987,1e-05,1.1079]
[1777358714143,61.2,76587.63,25.0,0.98988,1e-05,1.10725]
[1777358715150,61.2,76588.65,25.0,0.98989,1e-05,1.10623]
[1777358716157,61.2,76590.66,25.0,0.98991,1e-05,1.10421]
[1777358717164,61.2,76593.69,25.0,0.98995,1e-05,1.10117]
[1777358719178,61.2,76593.04,25.0,0.98994,1e-05,1.10182]
[1777358720185,61.2,76593.66,25.0,0.98995,1e-05,1.1012]
[1777358773855,61.2,76663.4,25.0,0.99068,1e-05,1.03088]
[1777358776580,61.2,76664.23,25.0,0.99069,1e-05,1.03009]
[1777358778594,61.2,76669.46,25.0,0.99074,1e-05,1.02514]
[1777358779601,61.2,76670.47,25.0,0.99075,1e-05,1.02419]
[1777358780608,61.2,76671.65,25.0,0.99076,1e-05,1.02307]
[1777358781614,61.2,76673.47,25.0,0.99078,1e-05,1.02135]
[1777358782274,61.2,76673.47,25.0,0.99078,1e-05,1.02135]
[1777358782622,61.2,76686.83,25.0,0.99091,1e-05,1.00883]
[1777358783629,61.2,76691.83,25.0,0.99096,1e-05,1.00417]
[1777358784635,61.2,76690.75,25.0,0.99095,1e-05,1.00518]
[1777358786650,61.2,76689.0,25.0,0.99093,1e-05,1.00681]
[1777358787657,61.2,76688.36,25.0,0.99093,1e-05,1.0074]
[1777358788664,61.2,76687.57,25.0,0.99092,1e-05,1.00814]
[1777358789671,61.2,76688.15,25.0,0.99093,1e-05,1.0076]
[1777358790678,61.2,76689.24,25.0,0.99094,1e-05,1.00658]
[1777358791685,61.2,76690.63,25.0,0.99097,1e-05,1.00313]
[1777358792692,61.2,76689.72,25.0,0.99096,1e-05,1.00397]
[1777358793699,61.2,76690.35,25.0,0.99097,1e-05,1.00339]
[1777358795720,61.2,76685.25,25.0,0.99092,1e-05,1.00814]
[1777358796726,61.2,76681.76,25.0,0.99088,1e-05,1.01139]
[1777358797733,61.2,76680.81,25.0,0.99087,1e-05,1.01228]
[1777358798740,61.2,76677.61,25.0,0.99084,1e-05,1.01528]
[1777358799747,61.2,76667.43,25.0,0.99074,1e-05,1.02487]
[1777358800754,61.2,76667.02,25.0,0.99074,1e-05,1.02526]
[1777358802768,61.2,76669.3,25.0,0.99076,1e-05,1.0231]
[1777358803775,61.2,76668.54,25.0,0.99075,1e-05,1.02382]
[1777358807803,61.2,76669.61,25.0,0.99076,1e-05,1.02281]
[1777358811831,61.2,76672.39,25.0,0.99079,1e-05,1.02019]
[1777358813845,61.2,76671.58,25.0,0.99078,1e-05,1.02095]
[1777358815859,61.2,76672.3,25.0,0.99079,1e-05,1.02027]
[1777358816866,61.2,76671.21,25.0,0.99078,1e-05,1.0213]
[1777358818880,61.2,76669.5,25.0,0.99076,1e-05,1.02291]
[1777358920598,61.2,76653.0,25.0,0.99064,1e-05,1.03417]
[1777358925633,61.2,76652.87,25.0,0.99064,1e-05,1.03429]
[1777358930668,61.2,76652.96,25.0,0.99064,1e-05,1.03421]
[1777358932682,61.2,76657.72,25.0,0.99068,1e-05,1.02968]
[1777358933689,61.2,76659.92,25.0,0.99071,1e-05,1.02759]
[1777358934696,61.2,76664.38,25.0,0.99075,1e-05,1.02337]
[1777358935702,61.2,76665.75,25.0,0.99076,1e-05,1.02207]
[1777358936710,61.2,76667.5,25.0,0.99078,1e-05,1.02042]
[1777358938724,61.2,76666.98,25.0,0.99078,1e-05,1.02091]
[1777358940738,61.2,76662.48,25.0,0.99073,1e-05,1.02516]
[1777358941745,61.2,76660.85,25.0,0.99072,1e-05,1.02671]
[1777358943759,61.2,76663.23,25.0,0.99074,1e-05,1.02446]
[1777358944766,61.2,76664.18,25.0,0.99075,1e-05,1.02356]
[1777358949809,61.2,76663.76,25.0,0.99074,1e-05,1.02395]
[1777358952830,61.2,76662.91,25.0,0.99074,1e-05,1.02476]
[1777358954843,61.2,76661.94,25.0,0.99073,1e-05,1.02568]
[1777358955852,61.2,76662.95,25.0,0.99074,1e-05,1.02472]
[1777358958872,61.2,76660.65,25.0,0.99071,1e-05,1.0269]
[1777358959879,61.2,76661.53,25.0,0.99072,1e-05,1.02606]
[1777358960886,61.2,76662.39,25.0,0.99073,1e-05,1.02525]
[1777358961893,61.2,76665.19,25.0,0.99076,1e-05,1.0226]
[1777358963907,61.2,76663.66,25.0,0.99074,1e-05,1.02405]
[1777358964914,61.2,76664.37,25.0,0.99075,1e-05,1.02338]
[1777358968942,61.22,76664.89,25.0,0.99074,1e-05,1.02453]
[1777358970956,61.22,76666.42,25.0,0.99075,1e-05,1.02309]
[1777358971963,61.22,76664.56,25.0,0.99075,1e-05,1.02265]
[1777358973977,61.23,76665.82,25.0,0.99076,1e-05,1.02256]
[1777358974984,61.24,76666.46,25.0,0.99076,1e-05,1.02243]
[1777358975991,61.24,76668.28,25.0,0.99077,1e-05,1.02071]
[1777358978005,61.3,76667.61,25.0,0.99071,1e-05,1.02677]
[1777358981026,61.32,76668.43,25.0,0.9907,1e-05,1.02764]
[1777358982033,61.32,76671.24,25.0,0.99073,1e-05,1.02553]
[1777358983040,61.38,76673.06,25.0,0.99069,1e-05,1.02925]
[1777358987068,61.57,76670.88,25.0,0.99049,1e-05,1.04826]
[1777358990089,61.74,76671.82,25.0,0.99033,1e-05,1.06386]
[1777358991096,61.8,76672.45,25.0,0.99028,1e-05,1.06878]
[1777358993110,61.92,76673.15,25.0,0.99017,1e-05,1.07918]
[1777358994117,61.98,76672.46,25.0,0.9901,1e-05,1.08541]
[1777358996131,62.05,76671.27,25.0,0.99003,1e-05,1.09272]
[1777358997289,62.05,76670.99,25.0,0.99002,1e-05,1.09356]
[1777358998145,62.06,76672.98,25.0,0.99003,1e-05,1.09217]
[1777358998274,62.06,76672.98,25.0,0.99003,1e-05,1.09217]
[1777358999152,62.06,76677.05,25.0,0.99007,1e-05,1.08874]
[1777359000159,62.12,76679.43,25.0,0.99004,1e-05,1.09198]
[1777359001166,62.18,76677.75,25.0,0.98996,1e-05,1.09921]
[1777359002173,62.24,76680.82,25.0,0.98993,1e-05,1.10178]
[1777359003180,62.3,76678.66,25.0,0.98985,1e-05,1.10953]
[1777359004188,62.36,76681.76,25.0,0.98983,1e-05,1.11207]
[1777359005195,62.42,76689.61,25.0,0.98985,1e-05,1.10991]
[1777359007209,62.43,76692.9,25.0,0.98987,1e-05,1.10778]
[1777359008216,62.49,76694.45,25.0,0.98983,1e-05,1.11186]
[1777359009223,62.55,76693.79,25.0,0.98976,1e-05,1.11812]
[1777359010232,62.61,76695.13,25.0,0.98972,1e-05,1.12242]
[1777359011238,62.67,76693.49,25.0,0.98964,1e-05,1.12969]
[1777359012246,62.73,76695.65,25.0,0.98961,1e-05,1.13318]
[1777359013253,62.79,76696.48,25.0,0.98956,1e-05,1.138]
[1777359016578,62.97,76702.01,25.0,0.98944,1e-05,1.14945]
[1777359017374,62.97,76702.01,25.0,0.98944,1e-05,1.14945]
[1777359017406,62.97,76706.7,25.0,0.98948,1e-05,1.1453]
[1777359018288,62.98,76709.9,25.0,0.98951,1e-05,1.14266]
[1777359020663,63.0,76708.96,25.0,0.98948,1e-05,1.14532]
[1777359021309,63.0,76706.72,25.0,0.98946,1e-05,1.14757]
[1777359022316,63.0,76707.49,25.0,0.98946,1e-05,1.14737]
[1777359023323,63.01,76706.51,25.0,0.98944,1e-05,1.14893]
[1777359025337,63.02,76705.3,25.0,0.98942,1e-05,1.15129]
[1777359026344,63.03,76704.51,25.0,0.9894,1e-05,1.15266]
[1777359027351,63.03,76705.88,25.0,0.98941,1e-05,1.15185]
[1777359028358,63.04,76704.31,25.0,0.98939,1e-05,1.15401]
[1777359029365,63.05,76703.77,25.0,0.98938,1e-05,1.15513]
[1777359031379,63.06,76700.93,25.0,0.98935,1e-05,1.15677]
[1777359032386,63.06,76698.62,25.0,0.98932,1e-05,1.15969]
[1777359035407,63.08,76698.08,25.0,0.9893,1e-05,1.16196]
[1777359036414,63.09,76699.62,25.0,0.98931,1e-05,1.16097]
[1777359037421,63.09,76700.41,25.0,0.98931,1e-05,1.16075]
[1777359038427,63.1,76701.1,25.0,0.98931,1e-05,1.16062]
[1777359039435,63.11,76699.52,25.0,0.98929,1e-05,1.1628]
[1777359040442,63.11,76698.89,25.0,0.98928,1e-05,1.16402]
[1777359041449,63.11,76702.72,25.0,0.98932,1e-05,1.16013]
[1777359044470,63.11,76701.6,25.0,0.98931,1e-05,1.16127]
[1777359049505,63.14,76702.23,25.0,0.98929,1e-05,1.16293]
[1777359050512,63.14,76700.79,25.0,0.98927,1e-05,1.16497]
[1777359051519,63.15,76701.65,25.0,0.98927,1e-05,1.16467]
[1777359052526,63.15,76702.21,25.0,0.98927,1e-05,1.16468]
[1777359053533,63.16,76703.43,25.0,0.98928,1e-05,1.16401]
[1777359057561,63.18,76702.02,25.0,0.98924,1e-05,1.16775]
[1777359058568,63.19,76702.85,25.0,0.98924,1e-05,1.16748]
[1777359059575,63.2,76705.01,25.0,0.98926,1e-05,1.16586]
[1777359060582,63.2,76707.93,25.0,0.98928,1e-05,1.16347]
[1777359061589,63.21,76710.37,25.0,0.9893,1e-05,1.16157]
[1777359062596,63.21,76710.9,25.0,0.9893,1e-05,1.16161]
[1777359063603,63.22,76712.49,25.0,0.98932,1e-05,1.16057]
[1777359064653,63.22,76712.49,25.0,0.98932,1e-05,1.16057]
[1777359065617,63.23,76715.5,25.0,0.98934,1e-05,1.15867]
[1777359066524,63.23,76715.5,25.0,0.98934,1e-05,1.15867]
[1777359067314,63.24,76719.8,25.0,0.98937,1e-05,1.15548]
[1777359067631,63.24,76727.59,25.0,0.98945,1e-05,1.14764]
[1777359068638,63.25,76731.04,25.0,0.98949,1e-05,1.14475]
[1777359069645,63.26,76732.07,25.0,0.98949,1e-05,1.14429]
[1777359070652,63.26,76735.14,25.0,0.98952,1e-05,1.14179]
[1777359071659,63.27,76732.47,25.0,0.98948,1e-05,1.14503]
[1777359072666,63.27,76727.72,25.0,0.98943,1e-05,1.15036]
[1777359073674,63.28,76731.54,25.0,0.98946,1e-05,1.1471]
[1777359074680,63.29,76735.84,25.0,0.9895,1e-05,1.14337]
[1777359075687,63.3,76732.26,25.0,0.98945,1e-05,1.14809]
[1777359076694,63.3,76731.16,25.0,0.98943,1e-05,1.14976]
[1777359077701,63.31,76732.37,25.0,0.98944,1e-05,1.14912]
[1777359078708,63.32,76733.64,25.0,0.98945,1e-05,1.14841]
[1777359081729,63.49,76734.63,25.0,0.98928,1e-05,1.1644]
[1777359083744,63.51,76735.5,25.0,0.98928,1e-05,1.16467]
[1777359084750,63.51,76734.64,25.0,0.98926,1e-05,1.16611]
[1777359085757,63.52,76731.72,25.0,0.98922,1e-05,1.16964]
[1777359086764,63.52,76730.43,25.0,0.9892,1e-05,1.17153]
[1777359088778,63.54,76733.7,25.0,0.98923,1e-05,1.16936]
[1777359089784,63.54,76732.88,25.0,0.98921,1e-05,1.17077]
[1777359090792,63.55,76730.36,25.0,0.98918,1e-05,1.1739]
[1777359091799,63.55,76731.97,25.0,0.98921,1e-05,1.17043]
[1777359093813,63.57,76731.17,25.0,0.98919,1e-05,1.17239]
[1777359096834,63.58,76730.58,25.0,0.98917,1e-05,1.17471]
[1777359097841,63.59,76728.65,25.0,0.98914,1e-05,1.17725]
[1777359098847,63.6,76730.94,25.0,0.98916,1e-05,1.17549]
[1777359099854,63.6,76733.15,25.0,0.98917,1e-05,1.17381]
[1777359100862,63.61,76733.92,25.0,0.98918,1e-05,1.1736]
[1777359103883,63.63,76734.82,25.0,0.98917,1e-05,1.17441]
[1777359104890,63.63,76734.07,25.0,0.98915,1e-05,1.17574]
[1777359106904,63.64,76735.29,25.0,0.98916,1e-05,1.17564]
[1777359107911,63.65,76734.59,25.0,0.98914,1e-05,1.17692]
[1777359110932,63.67,76729.98,25.0,0.98907,1e-05,1.18332]
[1777359111939,63.67,76727.12,25.0,0.98904,1e-05,1.1868]
[1777359115967,63.7,76728.32,25.0,0.98903,1e-05,1.18778]
[1777359116974,63.7,76727.02,25.0,0.98901,1e-05,1.18966]
[1777359121002,63.72,76729.92,25.0,0.98901,1e-05,1.18889]
[1777359122009,63.73,76727.17,25.0,0.98898,1e-05,1.19226]
[1777359124030,63.74,76723.44,25.0,0.98893,1e-05,1.1972]
[1777359125037,63.75,76718.1,25.0,0.98886,1e-05,1.20325]
[1777359126044,63.75,76714.41,25.0,0.98881,1e-05,1.2076]
[1777359131079,63.78,76714.64,25.0,0.98879,1e-05,1.20998]
[1777359132086,63.78,76714.03,25.0,0.98878,1e-05,1.21114]
[1777359136117,63.81,76706.88,25.0,0.98867,1e-05,1.22067]
[1777359137124,63.81,76703.28,25.0,0.98863,1e-05,1.22494]
[1777359142159,63.84,76702.29,25.0,0.98859,1e-05,1.22846]
[1777359143166,63.84,76696.59,25.0,0.98852,1e-05,1.23495]
[1777359144173,63.85,76692.0,25.0,0.98846,1e-05,1.24029]
[1777359145180,63.85,76688.41,25.0,0.98841,1e-05,1.24456]
[1777359148201,63.86,76690.46,25.0,0.98842,1e-05,1.24378]
[1777359151222,63.88,76689.74,25.0,0.98842,1e-05,1.24344]
[1777359154243,63.89,76690.87,25.0,0.98842,1e-05,1.24365]
[1777359155250,63.9,76689.99,25.0,0.9884,1e-05,1.24505]
[1777359156257,63.9,76691.06,25.0,0.98841,1e-05,1.24439]
[1777359158271,63.91,76694.58,25.0,0.98844,1e-05,1.24159]
[1777359159278,63.92,76697.42,25.0,0.98847,1e-05,1.23906]
[1777359160284,63.92,76701.16,25.0,0.98851,1e-05,1.23559]
[1777359162299,63.93,76701.9,25.0,0.98851,1e-05,1.23578]
[1777359164313,63.94,76702.77,25.0,0.98851,1e-05,1.23582]
[1777359165320,63.95,76705.87,25.0,0.98854,1e-05,1.23304]
[1777359168341,63.96,76707.79,25.0,0.98854,1e-05,1.23248]
[1777359174384,63.99,76708.08,25.0,0.98851,1e-05,1.2351]
[1777359179419,64.02,76706.91,25.0,0.98847,1e-05,1.23876]
[1777359181433,64.03,76705.36,25.0,0.98845,1e-05,1.24135]
[1777359183446,64.03,76706.56,25.0,0.98845,1e-05,1.24104]
[1777359184453,64.04,76707.24,25.0,0.98845,1e-05,1.2408]
[1777359186468,64.05,76709.68,25.0,0.98847,1e-05,1.23917]
[1777359190496,64.07,76710.32,25.0,0.98846,1e-05,1.24041]
[1777359191502,64.07,76709.59,25.0,0.98844,1e-05,1.24166]
[1777359196538,64.1,76709.64,25.0,0.98842,1e-05,1.24399]
[1777359202302,64.12,76710.18,25.0,0.9884,1e-05,1.2453]
[1777359202579,64.13,76712.85,25.0,0.98843,1e-05,1.24342]
[1777359203587,64.13,76718.89,25.0,0.98849,1e-05,1.23753]
[1777359204594,64.14,76719.96,25.0,0.9885,1e-05,1.23689]
[1777359206146,64.15,76720.73,25.0,0.9885,1e-05,1.23705]
[1777359208622,64.16,76721.81,25.0,0.9885,1e-05,1.23687]
[1777359212650,64.18,76719.92,25.0,0.98848,1e-05,1.23828]
[1777359213657,64.18,76713.06,25.0,0.98839,1e-05,1.246]
[1777359214663,64.19,76711.9,25.0,0.98838,1e-05,1.24769]
[1777359215671,64.19,76711.23,25.0,0.98836,1e-05,1.24886]
[1777359218692,64.2,76710.21,25.0,0.98834,1e-05,1.25132]
[1777359219698,64.21,76707.69,25.0,0.9883,1e-05,1.25445]
[1777359220706,64.21,76706.4,25.0,0.98828,1e-05,1.25627]
[1777359225741,64.24,76706.88,25.0,0.98826,1e-05,1.25799]
[1777359228764,64.25,76700.04,25.0,0.98817,1e-05,1.26661]
[1777359229771,64.25,76701.48,25.0,0.98818,1e-05,1.26551]
[1777359233799,64.27,76702.52,25.0,0.98818,1e-05,1.26609]
[1777359238834,64.29,76702.18,25.0,0.98815,1e-05,1.26857]
[1777359240041,64.3,76701.25,25.0,0.98813,1e-05,1.2704]
[1777359240848,64.3,76698.88,25.0,0.9881,1e-05,1.27295]
[1777359241855,64.3,76696.79,25.0,0.98807,1e-05,1.27561]
[1777359242862,64.31,76695.32,25.0,0.98805,1e-05,1.2776]
[1777359245883,64.32,76694.41,25.0,0.98802,1e-05,1.28019]
[1777359250918,64.34,76694.92,25.0,0.98801,1e-05,1.28162]
[1777359254948,64.36,76693.84,25.0,0.98798,1e-05,1.28435]
[1777359256962,64.37,76695.21,25.0,0.98799,1e-05,1.28365]
[1777359258976,64.38,76698.08,25.0,0.98801,1e-05,1.28133]
[1777359259983,64.38,76701.14,25.0,0.98804,1e-05,1.27843]
[1777359265019,64.4,76700.64,25.0,0.98802,1e-05,1.28095]
[1777359270054,64.42,76703.06,25.0,0.98802,1e-05,1.2803]
[1777359271061,64.42,76705.1,25.0,0.98807,1e-05,1.27595]
[1777359276096,64.44,76705.78,25.0,0.98805,1e-05,1.27722]
[1777359277103,64.45,76708.71,25.0,0.98808,1e-05,1.27448]
[1777359279117,64.46,76707.84,25.0,0.98806,1e-05,1.27622]
[1777359281131,64.46,76706.84,25.0,0.98804,1e-05,1.27809]
[1777359284152,64.48,76706.19,25.0,0.98802,1e-05,1.27999]
[1777359286166,64.48,76707.68,25.0,0.98803,1e-05,1.27918]
[1777359288180,64.49,76708.33,25.0,0.98803,1e-05,1.27927]
[1777359289187,64.5,76711.57,25.0,0.98806,1e-05,1.27619]
[1777359291201,64.5,76712.28,25.0,0.98806,1e-05,1.27624]
[1777359293215,64.51,76713.0,25.0,0.98806,1e-05,1.27627]
[1777359294221,64.52,76712.08,25.0,0.98805,1e-05,1.27766]
[1777359295229,64.52,76714.25,25.0,0.98807,1e-05,1.27573]
[1777359296236,64.52,76711.59,25.0,0.98803,1e-05,1.27899]
[1777359297243,64.53,76712.72,25.0,0.98804,1e-05,1.27817]
[1777359299256,64.54,76711.78,25.0,0.98802,1e-05,1.27997]
[1777359301275,64.54,76710.47,25.0,0.988,1e-05,1.28217]
[1777359302282,64.55,76706.08,25.0,0.98794,1e-05,1.28729]
[1777359306310,64.56,76705.21,25.0,0.98792,1e-05,1.28976]
[1777359309331,64.57,76706.05,25.0,0.98791,1e-05,1.28998]
[1777359310338,64.58,76704.7,25.0,0.98789,1e-05,1.29181]
[1777359311345,64.58,76706.04,25.0,0.98791,1e-05,1.29074]
[1777359322423,64.62,76705.75,25.0,0.98786,1e-05,1.29512]
[1777359326451,64.64,76704.85,25.0,0.98783,1e-05,1.29755]
[1777359328465,64.64,76702.48,25.0,0.9878,1e-05,1.30084]
[1777359329472,64.65,76703.33,25.0,0.9878,1e-05,1.30027]
[1777359336521,64.67,76704.01,25.0,0.98781,1e-05,1.29944]
[1777359341556,64.69,76703.81,25.0,0.98779,1e-05,1.30143]
[1777359344577,64.7,76702.92,25.0,0.98776,1e-05,1.30345]
[1777359345584,64.7,76703.59,25.0,0.98777,1e-05,1.30307]
[1777359348605,64.71,76702.62,25.0,0.98774,1e-05,1.30517]
[1777359350619,64.72,76704.78,25.0,0.98776,1e-05,1.30351]
[1777359354648,64.73,76703.67,25.0,0.98773,1e-05,1.3061]
[1777359355654,64.74,76701.38,25.0,0.9877,1e-05,1.30894]
[1777359356661,64.74,76702.43,25.0,0.98771,1e-05,1.30813]
[1777359357668,64.74,76701.42,25.0,0.9877,1e-05,1.30957]
[1777359359682,64.75,76702.57,25.0,0.9877,1e-05,1.30899]
[1777359361696,64.76,76703.89,25.0,0.98771,1e-05,1.30822]
[1777359363709,64.76,76704.63,25.0,0.98771,1e-05,1.30809]
[1777359368745,64.78,76703.73,25.0,0.98768,1e-05,1.31076]
[1777359369752,64.78,76704.97,25.0,0.9877,1e-05,1.30974]
[1777359370759,64.79,76705.63,25.0,0.9877,1e-05,1.30936]
[1777359371766,64.79,76706.64,25.0,0.98771,1e-05,1.30859]
[1777359372773,64.79,76708.53,25.0,0.98773,1e-05,1.30687]
[1777359373780,64.8,76709.53,25.0,0.98774,1e-05,1.30612]
[1777359375794,64.81,76708.65,25.0,0.98772,1e-05,1.30776]
[1777359376801,64.81,76707.14,25.0,0.9877,1e-05,1.30975]
[1777359380829,64.82,76708.33,25.0,0.9877,1e-05,1.30979]
[1777359381836,64.83,76709.32,25.0,0.9877,1e-05,1.30905]
[1777359382843,64.83,76710.14,25.0,0.98771,1e-05,1.30849]
[1777359383850,64.83,76710.97,25.0,0.98772,1e-05,1.30793]
[1777359384857,64.84,76714.25,25.0,0.98775,1e-05,1.3047]
[1777359386032,64.84,76719.16,25.0,0.9878,1e-05,1.30006]
[1777359386871,64.84,76719.86,25.0,0.98781,1e-05,1.2993]
[1777359391906,64.86,76721.93,25.0,0.98784,1e-05,1.29624]
[1777359396941,64.88,76721.74,25.0,0.98782,1e-05,1.29823]
[1777359401976,64.9,76721.62,25.0,0.9878,1e-05,1.30013]
[1777359402983,64.9,76723.27,25.0,0.98781,1e-05,1.2987]
[1777359403990,64.9,76724.71,25.0,0.98783,1e-05,1.2975]
[1777359404997,64.91,76726.47,25.0,0.98784,1e-05,1.29595]
[1777359407011,64.91,76728.24,25.0,0.98786,1e-05,1.29476]
[1777359408018,64.92,76731.28,25.0,0.98789,1e-05,1.29184]
[1777359409025,64.92,76732.24,25.0,0.9879,1e-05,1.29117]
[1777359410032,64.92,76739.82,25.0,0.98798,1e-05,1.2834]
[1777359411039,64.93,76743.16,25.0,0.98802,1e-05,1.2802]
[1777359412046,64.93,76745.29,25.0,0.98804,1e-05,1.2783]
[1777359414060,64.94,76743.08,25.0,0.988,1e-05,1.28182]
[1777359415067,64.95,76744.47,25.0,0.98801,1e-05,1.28072]
[1777359416074,64.95,76743.36,25.0,0.98799,1e-05,1.28229]
[1777359419094,64.96,76744.09,25.0,0.98799,1e-05,1.28265]
[1777359420102,64.97,76743.41,25.0,0.98798,1e-05,1.28376]
[1777359422116,64.97,76743.94,25.0,0.98798,1e-05,1.28394]
[1777359423123,64.98,76745.0,25.0,0.98799,1e-05,1.28318]
[1777359424130,64.98,76744.05,25.0,0.98797,1e-05,1.28457]
[1777359429165,65.0,76743.61,25.0,0.98795,1e-05,1.28688]
[1777359434200,65.02,76743.55,25.0,0.98792,1e-05,1.28875]
[1777359436214,65.03,76744.46,25.0,0.98793,1e-05,1.2885]
[1777359439235,65.04,76745.31,25.0,0.98793,1e-05,1.28867]
[1777359440242,65.04,76746.3,25.0,0.98793,1e-05,1.28797]
[1777359441249,65.04,76745.41,25.0,0.98792,1e-05,1.28929]
[1777359442256,65.05,76746.39,25.0,0.98793,1e-05,1.2886]
[1777359443263,65.05,76748.64,25.0,0.98795,1e-05,1.28656]
[1777359444270,65.05,76751.01,25.0,0.98797,1e-05,1.28439]
[1777359446284,65.06,76750.3,25.0,0.98796,1e-05,1.2859]
[1777359447291,65.07,76751.0,25.0,0.98796,1e-05,1.28552]
[1777359449305,65.07,76750.39,25.0,0.98795,1e-05,1.28692]
[1777359450312,65.08,76746.45,25.0,0.9879,1e-05,1.29151]
[1777359451318,65.08,76742.67,25.0,0.98787,1e-05,1.29335]
[1777359452326,65.08,76741.15,25.0,0.98785,1e-05,1.29534]
[1777359454340,65.09,76740.53,25.0,0.98783,1e-05,1.29672]
[1777359458367,65.11,76741.17,25.0,0.98783,1e-05,1.29743]
[1777359459374,65.11,76740.52,25.0,0.98781,1e-05,1.29847]
[1777359462396,65.12,76739.9,25.0,0.9878,1e-05,1.30017]
[1777359465417,65.13,76740.45,25.0,0.98779,1e-05,1.3006]
[1777359470452,65.15,76740.44,25.0,0.98777,1e-05,1.30229]
[1777359474480,65.16,76739.86,25.0,0.98775,1e-05,1.30424]
[1777359477501,65.17,76740.73,25.0,0.98775,1e-05,1.30428]
[1777359478508,65.17,76739.56,25.0,0.98773,1e-05,1.30587]
[1777359480522,65.18,76738.64,25.0,0.98772,1e-05,1.30751]
[1777359481529,65.18,76739.34,25.0,0.98772,1e-05,1.30708]
[1777359483543,65.19,76739.92,25.0,0.98772,1e-05,1.30709]
[1777359484550,65.19,76740.61,25.0,0.98773,1e-05,1.30667]
[1777359485556,65.2,76739.91,25.0,0.98771,1e-05,1.30775]
[1777359490592,65.21,76734.97,25.0,0.98764,1e-05,1.31469]
[1777359492606,65.22,76733.82,25.0,0.98762,1e-05,1.31655]
[1777359494619,65.22,76734.75,25.0,0.98762,1e-05,1.31615]
[1777359495627,65.23,76733.76,25.0,0.98761,1e-05,1.31752]
[1777359496634,65.23,76735.0,25.0,0.98762,1e-05,1.31647]
[1777359497641,65.23,76734.03,25.0,0.9876,1e-05,1.31783]
[1777359499655,65.24,76732.58,25.0,0.98758,1e-05,1.32001]
[1777359508718,65.27,76732.25,25.0,0.98755,1e-05,1.323]
[1777359511801,65.27,76727.55,25.0,0.9875,1e-05,1.32637]
[1777359513815,65.28,76726.88,25.0,0.98749,1e-05,1.32766]
[1777359514821,65.28,76726.09,25.0,0.98748,1e-05,1.32881]
[1777359516219,65.29,76724.52,25.0,0.98745,1e-05,1.33109]
[1777359516838,65.29,76722.45,25.0,0.98743,1e-05,1.33336]
[1777359517846,65.29,76721.05,25.0,0.98741,1e-05,1.33517]
[1777359518853,65.29,76717.31,25.0,0.98736,1e-05,1.33956]
[1777359519860,65.3,76716.15,25.0,0.98734,1e-05,1.3411]
[1777359521874,65.3,76715.45,25.0,0.98733,1e-05,1.3424]
[1777359525902,65.31,76718.1,25.0,0.98735,1e-05,1.34053]
[1777359526909,65.31,76718.91,25.0,0.98736,1e-05,1.3399]
[1777359529930,65.32,76720.05,25.0,0.98736,1e-05,1.33945]
[1777359534965,65.34,76720.13,25.0,0.98735,1e-05,1.34072]
[1777359535972,65.34,76719.48,25.0,0.98734,1e-05,1.34171]
[1777359538992,65.35,76718.69,25.0,0.98732,1e-05,1.34339]
[1777359544028,65.36,76719.72,25.0,0.98732,1e-05,1.34359]
[1777359549063,65.37,76719.3,25.0,0.9873,1e-05,1.34539]
[1777359552084,65.38,76720.53,25.0,0.9873,1e-05,1.34484]
[1777359554098,65.39,76719.78,25.0,0.98729,1e-05,1.3462]
[1777359555105,65.39,76717.99,25.0,0.98726,1e-05,1.34845]
[1777359558126,65.4,76718.79,25.0,0.98726,1e-05,1.34836]
[1777359561146,65.4,76717.52,25.0,0.98724,1e-05,1.35055]
[1777359562154,65.41,76718.14,25.0,0.98724,1e-05,1.35013]
[1777359563161,65.41,76717.18,25.0,0.98723,1e-05,1.35145]
[1777359564168,65.41,76715.95,25.0,0.98721,1e-05,1.35308]
[1777359567189,65.42,76715.25,25.0,0.98719,1e-05,1.35489]
[1777359572224,65.43,76714.41,25.0,0.98719,1e-05,1.35442]
[1777359577259,65.45,76714.61,25.0,0.98718,1e-05,1.35544]
[1777359581287,65.46,76711.23,25.0,0.98713,1e-05,1.36018]
[1777359582294,65.46,76706.67,25.0,0.98707,1e-05,1.3655]
[1777359586321,65.47,76705.47,25.0,0.98704,1e-05,1.36775]
[1777359587329,65.47,76703.61,25.0,0.98702,1e-05,1.37005]
[1777359591525,65.48,76702.7,25.0,0.987,1e-05,1.37195]
[1777359595385,65.49,76702.01,25.0,0.98698,1e-05,1.37358]
[1777359596392,65.49,76701.12,25.0,0.98697,1e-05,1.37479]
[1777359597399,65.49,76703.36,25.0,0.98699,1e-05,1.37248]
[1777359598406,65.49,76705.87,25.0,0.98702,1e-05,1.36989]
[1777359600744,65.49,76706.24,25.0,0.98702,1e-05,1.36969]
[1777359600782,65.5,76706.11,25.0,0.98702,1e-05,1.37005]
[1777359601781,65.5,76706.11,25.0,0.98702,1e-05,1.37005]
[1777359601815,65.5,76688.34,25.0,0.98679,1e-05,1.39058]
[1777359602435,65.5,76685.6,25.0,0.98675,1e-05,1.39387]
[1777359603443,65.51,76687.23,25.0,0.98677,1e-05,1.3922]
[1777359604450,65.51,76694.19,25.0,0.98686,1e-05,1.3845]
[1777359605457,65.51,76692.04,25.0,0.98683,1e-05,1.38712]
[1777359606464,65.51,76693.01,25.0,0.98684,1e-05,1.38621]
[1777359610491,65.52,76692.11,25.0,0.98682,1e-05,1.38797]
[1777359611499,65.52,76690.97,25.0,0.9868,1e-05,1.38944]
[1777359612506,65.52,76691.9,25.0,0.98681,1e-05,1.38857]
[1777359614520,65.53,76693.35,25.0,0.98683,1e-05,1.38729]
[1777359615527,65.53,76693.97,25.0,0.98683,1e-05,1.38678]
[1777359617541,65.53,76695.92,25.0,0.98685,1e-05,1.38494]
[1777359618548,65.53,76696.56,25.0,0.98686,1e-05,1.38441]
[1777359620565,65.54,76694.79,25.0,0.98683,1e-05,1.38678]
[1777359625597,65.54,76695.99,25.0,0.98684,1e-05,1.38634]
[1777359627611,65.56,76698.92,25.0,0.98685,1e-05,1.38502]
[1777359628618,65.58,76700.48,25.0,0.98685,1e-05,1.38508]
[1777359629625,65.6,76701.91,25.0,0.98685,1e-05,1.38528]
[1777359630632,65.62,76702.75,25.0,0.98684,1e-05,1.38613]
[1777359634660,65.69,76703.9,25.0,0.9868,1e-05,1.38913]
[1777359638688,65.75,76704.68,25.0,0.98674,1e-05,1.39477]
[1777359639694,65.76,76703.51,25.0,0.98671,1e-05,1.39765]
[1777359640702,65.78,76704.12,25.0,0.9867,1e-05,1.39846]
[1777359641709,65.78,76706.48,25.0,0.98673,1e-05,1.39594]
[1777359642715,65.78,76708.63,25.0,0.98675,1e-05,1.39367]
[1777359645737,65.79,76708.06,25.0,0.98674,1e-05,1.3948]
[1777359646745,65.79,76708.94,25.0,0.98675,1e-05,1.39396]
[1777359650773,65.79,76710.18,25.0,0.98676,1e-05,1.39321]
[1777359651780,65.8,76710.69,25.0,0.98676,1e-05,1.3928]
[1777359654801,65.8,76710.02,25.0,0.98675,1e-05,1.39405]
[1777359656815,65.8,76709.5,25.0,0.98674,1e-05,1.39497]
[1777359657822,65.81,76710.99,25.0,0.98676,1e-05,1.39345]
[1777359658829,65.81,76710.26,25.0,0.98675,1e-05,1.39444]
[1777359660842,65.81,76707.47,25.0,0.98671,1e-05,1.39793]
[1777359661850,65.81,76703.81,25.0,0.98666,1e-05,1.40224]
[1777359662858,65.81,76701.59,25.0,0.98663,1e-05,1.40491]
[1777359663865,65.81,76698.27,25.0,0.98659,1e-05,1.40884]
[1777359664872,65.82,76698.86,25.0,0.98659,1e-05,1.40831]
[1777359665879,65.82,76701.44,25.0,0.98662,1e-05,1.40552]
[1777359666886,65.82,76699.95,25.0,0.9866,1e-05,1.40736]
[1777359668900,65.83,76700.95,25.0,0.9866,1e-05,1.40779]
[1777359670914,65.86,76699.92,25.0,0.98655,1e-05,1.41178]
[1777359671921,65.87,76700.67,25.0,0.98655,1e-05,1.41227]
[1777359672928,65.88,76704.95,25.0,0.9866,1e-05,1.40754]
[1777359673935,65.88,76707.73,25.0,0.98663,1e-05,1.40452]
[1777359674942,65.88,76708.43,25.0,0.98664,1e-05,1.40387]
[1777359677962,65.88,76707.78,25.0,0.98663,1e-05,1.40506]
[1777359678970,65.88,76708.94,25.0,0.98664,1e-05,1.40389]
[1777359681991,65.89,76708.38,25.0,0.98663,1e-05,1.40497]
[1777359684006,65.89,76709.35,25.0,0.98664,1e-05,1.40417]
[1777359685012,65.89,76708.43,25.0,0.98663,1e-05,1.40536]
[1777359686018,65.89,76706.91,25.0,0.9866,1e-05,1.40723]
[1777359691054,65.9,76705.24,25.0,0.9866,1e-05,1.40712]
[1777359694075,65.91,76706.77,25.0,0.98662,1e-05,1.40581]
[1777359696089,65.91,76705.4,25.0,0.98659,1e-05,1.40766]
[1777359699110,65.91,76706.04,25.0,0.9866,1e-05,1.40736]
[1777359704147,65.92,76702.91,25.0,0.98655,1e-05,1.41165]
[1777359705154,65.92,76696.37,25.0,0.98646,1e-05,1.41925]
[1777359706161,65.93,76695.13,25.0,0.98644,1e-05,1.42188]
[1777359708747,65.95,76694.55,25.0,0.98641,1e-05,1.42394]
[1777359709181,65.95,76687.07,25.0,0.98632,1e-05,1.43253]
[1777359710189,65.95,76675.1,25.0,0.98616,1e-05,1.44647]
[1777359711196,65.95,76669.69,25.0,0.98609,1e-05,1.45283]
[1777359712203,65.95,76668.36,25.0,0.98607,1e-05,1.45446]
[1777359714217,65.95,76669.87,25.0,0.98609,1e-05,1.45281]
[1777359715224,65.95,76671.32,25.0,0.98611,1e-05,1.45118]
[1777359716503,65.95,76672.24,25.0,0.98612,1e-05,1.45024]
[1777359718245,65.95,76678.12,25.0,0.98619,1e-05,1.44347]
[1777359719252,65.95,76679.9,25.0,0.98622,1e-05,1.44148]
[1777359721266,65.95,76680.51,25.0,0.98622,1e-05,1.44093]
[1777359723280,65.96,76681.44,25.0,0.98623,1e-05,1.44002]
[1777359724287,65.96,76684.12,25.0,0.98627,1e-05,1.43701]
[1777359725294,65.96,76687.05,25.0,0.9863,1e-05,1.43372]
[1777359726301,65.96,76688.96,25.0,0.98633,1e-05,1.43161]
[1777359727308,65.96,76691.39,25.0,0.98636,1e-05,1.42891]
[1777359730329,65.97,76687.56,25.0,0.98629,1e-05,1.43451]
[1777359731336,65.97,76683.99,25.0,0.98625,1e-05,1.43873]
[1777359732343,65.97,76681.01,25.0,0.98621,1e-05,1.44227]
[1777359733349,65.97,76679.07,25.0,0.98618,1e-05,1.4446]
[1777359734357,65.97,76680.34,25.0,0.9862,1e-05,1.44321]
[1777359737378,65.98,76681.08,25.0,0.9862,1e-05,1.44266]
[1777359740399,65.98,76681.67,25.0,0.98621,1e-05,1.44222]
[1777359742413,65.98,76682.46,25.0,0.98622,1e-05,1.44146]
[1777359743421,65.98,76681.79,25.0,0.98621,1e-05,1.44232]
[1777359744428,65.98,76683.9,25.0,0.98623,1e-05,1.43996]
[1777359745435,65.98,76684.61,25.0,0.98624,1e-05,1.43922]
[1777359746442,65.98,76686.98,25.0,0.98627,1e-05,1.43657]
[1777359749463,65.99,76686.15,25.0,0.98626,1e-05,1.43779]
[1777359750470,65.99,76687.23,25.0,0.98627,1e-05,1.43663]
[1777359752484,65.99,76690.55,25.0,0.98634,1e-05,1.43022]
[1777359753491,65.99,76691.3,25.0,0.98635,1e-05,1.42946]
[1777359755505,65.99,76689.72,25.0,0.98632,1e-05,1.43148]
[1777359757519,65.99,76688.31,25.0,0.9863,1e-05,1.43329]
[1777359758528,65.99,76683.12,25.0,0.98623,1e-05,1.43937]
[1777359760542,66.0,76682.15,25.0,0.98622,1e-05,1.44065]
[1777359762556,66.0,76683.44,25.0,0.98623,1e-05,1.43932]
[1777359763563,66.0,76688.32,25.0,0.9863,1e-05,1.43377]
[1777359764570,66.0,76689.56,25.0,0.98631,1e-05,1.43244]
[1777359765577,66.0,76690.34,25.0,0.98632,1e-05,1.43163]
[1777359767591,66.0,76689.14,25.0,0.9863,1e-05,1.4332]
[1777359768598,66.0,76689.79,25.0,0.98631,1e-05,1.43255]
[1777359769605,66.0,76688.97,25.0,0.9863,1e-05,1.43358]
[1777359772627,66.01,76690.13,25.0,0.98631,1e-05,1.43252]
[1777359775648,66.01,76689.26,25.0,0.9863,1e-05,1.43379]
[1777359779676,66.01,76690.18,25.0,0.98631,1e-05,1.43308]
[1777359782697,66.02,76690.86,25.0,0.98631,1e-05,1.43257]
[1777359783704,66.02,76692.41,25.0,0.98633,1e-05,1.43087]
[1777359784710,66.02,76693.17,25.0,0.98634,1e-05,1.43009]
[1777359785718,66.02,76698.28,25.0,0.9864,1e-05,1.42432]
[1777359786725,66.02,76703.53,25.0,0.98647,1e-05,1.41842]
[1777359787731,66.02,76704.35,25.0,0.98648,1e-05,1.4176]
[1777359789745,66.02,76703.65,25.0,0.98647,1e-05,1.41863]
[1777359790753,66.02,76704.59,25.0,0.98648,1e-05,1.41767]
[1777359792766,66.03,76703.82,25.0,0.98647,1e-05,1.41879]
[1777359794780,66.03,76700.75,25.0,0.98642,1e-05,1.42254]
[1777359795788,66.03,76699.59,25.0,0.98641,1e-05,1.42398]
[1777359796795,66.03,76696.86,25.0,0.98637,1e-05,1.42722]
[1777359798808,66.03,76697.52,25.0,0.98638,1e-05,1.42668]
[1777359799816,66.03,76696.92,25.0,0.98637,1e-05,1.42747]
[1777359800823,66.03,76695.54,25.0,0.98635,1e-05,1.42916]
[1777359802837,66.04,76696.11,25.0,0.98635,1e-05,1.42872]
[1777359803844,66.04,76696.78,25.0,0.98636,1e-05,1.42806]
[1777359804851,66.04,76695.36,25.0,0.98634,1e-05,1.4298]
[1777359805858,66.04,76693.86,25.0,0.98632,1e-05,1.43164]
[1777359806864,66.04,76692.03,25.0,0.9863,1e-05,1.43385]
[1777359807872,66.04,76690.99,25.0,0.98628,1e-05,1.43514]
[1777359808879,66.04,76690.28,25.0,0.98627,1e-05,1.43606]
[1777359813913,66.05,76689.51,25.0,0.98628,1e-05,1.43467]
[1777359814921,66.05,76690.42,25.0,0.98629,1e-05,1.43373]
[1777359815928,66.05,76689.74,25.0,0.98628,1e-05,1.43461]
[1777359816935,66.05,76690.95,25.0,0.9863,1e-05,1.43332]
[1777359818949,66.05,76688.26,25.0,0.98626,1e-05,1.43663]
[1777359820962,66.05,76687.63,25.0,0.98625,1e-05,1.43756]
[1777359822081,66.06,76686.67,25.0,0.98624,1e-05,1.43876]
[1777359822977,66.06,76687.54,25.0,0.98625,1e-05,1.43785]
[1777359823984,66.06,76688.58,25.0,0.98626,1e-05,1.43675]
[1777359825998,66.06,76689.58,25.0,0.98627,1e-05,1.4358]
[1777359827005,66.06,76690.14,25.0,0.98628,1e-05,1.43526]
[1777359828013,66.06,76689.21,25.0,0.98626,1e-05,1.43643]
[1777359829019,66.06,76691.76,25.0,0.98629,1e-05,1.4336]
[1777359830027,66.06,76690.82,25.0,0.98628,1e-05,1.43479]
[1777359831034,66.06,76691.98,25.0,0.9863,1e-05,1.43355]
[1777359833048,66.07,76691.37,25.0,0.98628,1e-05,1.43447]
[1777359835062,66.07,76690.67,25.0,0.98627,1e-05,1.43549]
[1777359836069,66.07,76691.5,25.0,0.98628,1e-05,1.43464]
[1777359837078,66.07,76690.68,25.0,0.98627,1e-05,1.43569]
[1777359838085,66.07,76691.77,25.0,0.98628,1e-05,1.43454]
[1777359840099,66.07,76692.71,25.0,0.98629,1e-05,1.43367]
[1777359841106,66.07,76693.75,25.0,0.98631,1e-05,1.43258]
[1777359842113,66.08,76695.22,25.0,0.98632,1e-05,1.431]
[1777359843120,66.08,76696.18,25.0,0.98634,1e-05,1.43]
[1777359845134,66.08,76695.39,25.0,0.98632,1e-05,1.43114]
[1777359846141,66.08,76694.83,25.0,0.98631,1e-05,1.43189]
[1777359847148,66.08,76692.45,25.0,0.98628,1e-05,1.43474]
[1777359848155,66.08,76690.26,25.0,0.98625,1e-05,1.43737]
[1777359849162,66.08,76687.81,25.0,0.98622,1e-05,1.4403]
[1777359850169,66.08,76686.64,25.0,0.9862,1e-05,1.44175]
[1777359851176,66.08,76687.48,25.0,0.98621,1e-05,1.44087]
[1777359852183,66.09,76686.47,25.0,0.9862,1e-05,1.44213]
[1777359857218,66.09,76685.1,25.0,0.98618,1e-05,1.44418]
[1777359858225,66.09,76686.12,25.0,0.98619,1e-05,1.44309]
[1777359859232,66.09,76683.06,25.0,0.98615,1e-05,1.44672]
[1777359861246,66.09,76681.44,25.0,0.98612,1e-05,1.44877]
[1777359866281,66.1,76681.28,25.0,0.98612,1e-05,1.44935]
[1777359869302,66.1,76681.98,25.0,0.98612,1e-05,1.44877]
[1777359870308,66.1,76680.61,25.0,0.98611,1e-05,1.45044]
[1777359871316,66.1,76680.01,25.0,0.98612,1e-05,1.44841]
[1777359876351,66.12,76680.08,25.0,0.9861,1e-05,1.45061]
[1777359881386,66.13,76678.84,25.0,0.98608,1e-05,1.4524]
[1777359882393,66.13,76680.49,25.0,0.9861,1e-05,1.45055]
[1777359883400,66.13,76679.9,25.0,0.98608,1e-05,1.45188]
[1777359884407,66.13,76677.93,25.0,0.98606,1e-05,1.45424]
[1777359886421,66.13,76678.88,25.0,0.98607,1e-05,1.45326]
[1777359891456,66.14,76677.8,25.0,0.98605,1e-05,1.45482]
[1777359893470,66.14,76679.13,25.0,0.98607,1e-05,1.45339]
[1777359898505,66.14,76678.04,25.0,0.98605,1e-05,1.45496]
[1777359902533,66.14,76673.63,25.0,0.98599,1e-05,1.46033]
[1777359903540,66.14,76674.58,25.0,0.986,1e-05,1.45928]
[1777359908575,66.16,76674.37,25.0,0.98598,1e-05,1.46109]
[1777359913610,66.16,76674.07,25.0,0.98597,1e-05,1.46167]
[1777359918645,66.16,76673.76,25.0,0.98597,1e-05,1.46225]
[1777359921667,66.16,76673.14,25.0,0.98596,1e-05,1.46311]
[1777359922674,66.16,76671.57,25.0,0.98594,1e-05,1.46498]
[1777359927709,66.17,76672.55,25.0,0.98594,1e-05,1.46437]
[1777359929723,66.17,76673.55,25.0,0.98596,1e-05,1.46328]
[1777359930730,66.17,76679.64,25.0,0.98604,1e-05,1.45622]
[1777359931737,66.17,76682.59,25.0,0.9861,1e-05,1.45004]
[1777359932744,66.17,76685.69,25.0,0.98614,1e-05,1.44651]
[1777359933751,66.17,76674.44,25.0,0.98599,1e-05,1.45966]
[1777359934758,66.17,76661.97,25.0,0.98582,1e-05,1.47431]
[1777359935765,66.18,76657.26,25.0,0.98576,1e-05,1.48007]
[1777359936982,66.18,76658.08,25.0,0.98577,1e-05,1.47921]
[1777359938785,66.18,76657.12,25.0,0.98575,1e-05,1.48058]
[1777359944305,66.18,76657.07,25.0,0.98575,1e-05,1.48105]
[1777359949863,66.19,76658.24,25.0,0.98576,1e-05,1.47998]
[1777359951877,66.19,76660.59,25.0,0.98579,1e-05,1.47743]
[1777359952884,66.19,76663.18,25.0,0.98582,1e-05,1.47455]
[1777359954898,66.19,76661.14,25.0,0.98579,1e-05,1.47736]
[1777359955905,66.19,76659.54,25.0,0.98577,1e-05,1.4794]
[1777359960941,66.2,76659.65,25.0,0.98576,1e-05,1.47973]
[1777359963962,66.2,76658.91,25.0,0.98575,1e-05,1.48064]
[1777359967990,66.2,76662.4,25.0,0.9858,1e-05,1.47656]
[1777359968997,66.2,76665.58,25.0,0.98584,1e-05,1.47283]
[1777359972029,66.2,76669.99,25.0,0.9859,1e-05,1.46773]
[1777359973036,66.2,76674.72,25.0,0.98596,1e-05,1.46223]
[1777359974043,66.2,76678.77,25.0,0.98601,1e-05,1.45792]
[1777359975050,66.21,76680.14,25.0,0.98602,1e-05,1.45682]
[1777359978071,66.21,76680.73,25.0,0.98603,1e-05,1.45628]
[1777359979077,66.21,76682.35,25.0,0.98605,1e-05,1.45445]
[1777359980085,66.21,76684.81,25.0,0.98608,1e-05,1.45165]
[1777359982098,66.21,76686.26,25.0,0.9861,1e-05,1.45008]
[1777359986127,66.21,76686.83,25.0,0.9861,1e-05,1.44967]
[1777359992169,66.23,76686.94,25.0,0.98611,1e-05,1.44868]
[1777359993176,66.24,76691.0,25.0,0.98616,1e-05,1.44459]
[1777359994183,66.24,76695.11,25.0,0.98621,1e-05,1.43991]
[1777359995189,66.24,76696.52,25.0,0.98623,1e-05,1.43836]
[1777359998211,66.24,76693.83,25.0,0.98619,1e-05,1.4417]
[1777359999218,66.24,76692.48,25.0,0.98617,1e-05,1.44334]
[1777360000225,66.24,76691.48,25.0,0.98616,1e-05,1.44457]
[1777360004253,66.25,76692.65,25.0,0.98617,1e-05,1.4435]
[1777360009288,66.25,76692.44,25.0,0.98616,1e-05,1.44413]
[1777360013316,66.25,76690.66,25.0,0.98614,1e-05,1.4465]
[1777360016061,66.26,76686.3,25.0,0.98608,1e-05,1.45176]
[1777360016337,66.26,76683.57,25.0,0.98604,1e-05,1.45493]
[1777360019358,66.26,76684.17,25.0,0.98605,1e-05,1.45441]
[1777360024393,66.26,76682.38,25.0,0.98602,1e-05,1.4568]
[1777360026407,66.26,76679.98,25.0,0.98599,1e-05,1.45971]
[1777360029428,66.26,76679.11,25.0,0.98597,1e-05,1.46089]
[1777360030435,66.26,76677.5,25.0,0.98595,1e-05,1.46282]
[1777360032448,66.26,76678.2,25.0,0.98596,1e-05,1.4621]
[1777360035470,66.27,76674.75,25.0,0.98591,1e-05,1.46628]
[1777360036476,66.27,76673.41,25.0,0.98589,1e-05,1.46789]
[1777360037484,66.27,76669.42,25.0,0.98584,1e-05,1.4726]
[1777360038491,66.27,76667.63,25.0,0.98582,1e-05,1.47473]
[1777360039498,66.27,76666.45,25.0,0.9858,1e-05,1.47615]
[1777360040505,66.27,76665.72,25.0,0.98579,1e-05,1.47703]
[1777360041511,66.27,76665.03,25.0,0.98578,1e-05,1.47786]
[1777360042519,66.27,76662.71,25.0,0.98575,1e-05,1.48061]
[1777360043526,66.27,76660.17,25.0,0.98572,1e-05,1.48362]
[1777360044533,66.27,76658.01,25.0,0.98569,1e-05,1.48618]
[1777360045540,66.27,76658.76,25.0,0.9857,1e-05,1.4853]
[1777360050575,66.27,76656.48,25.0,0.98567,1e-05,1.48798]
[1777360051582,66.27,76655.5,25.0,0.98568,1e-05,1.48629]
[1777360056617,66.27,76654.25,25.0,0.98566,1e-05,1.48774]
[1777360058631,66.27,76653.51,25.0,0.98565,1e-05,1.4886]
[1777360062158,66.27,76650.31,25.0,0.98561,1e-05,1.49235]
[1777360062659,66.27,76651.05,25.0,0.98562,1e-05,1.49148]
[1777360064673,66.27,76649.74,25.0,0.9856,1e-05,1.493]
[1777360066964,66.27,76649.71,25.0,0.9856,1e-05,1.49303]
[1777360067066,66.27,76646.75,25.0,0.98556,1e-05,1.49652]
[1777360068038,66.27,76644.37,25.0,0.98553,1e-05,1.49933]
[1777360068701,66.27,76643.36,25.0,0.98552,1e-05,1.50053]
[1777360070715,66.27,76640.6,25.0,0.98548,1e-05,1.50377]
[1777360071722,66.27,76639.34,25.0,0.98546,1e-05,1.50521]
[1777360072869,66.27,76635.9,25.0,0.98542,1e-05,1.50929]
[1777360074743,66.26,76635.07,25.0,0.98542,1e-05,1.50938]
[1777360076758,66.25,76634.34,25.0,0.98542,1e-05,1.50933]
[1777360077513,66.25,76634.34,25.0,0.98542,1e-05,1.50933]
[1777360078771,66.24,76631.64,25.0,0.98538,1e-05,1.51206]
[1777360079778,66.24,76627.42,25.0,0.98533,1e-05,1.51661]
[1777360080785,66.23,76625.48,25.0,0.98531,1e-05,1.51834]
[1777360082799,66.22,76626.17,25.0,0.98534,1e-05,1.51629]
[1777360084813,66.22,76633.47,25.0,0.98544,1e-05,1.50691]
[1777360085820,66.22,76638.71,25.0,0.98551,1e-05,1.50061]
[1777360086827,66.21,76640.23,25.0,0.98554,1e-05,1.49877]
[1777360088841,66.21,76641.7,25.0,0.98556,1e-05,1.49697]
[1777360089847,66.21,76642.87,25.0,0.98557,1e-05,1.49556]
[1777360090855,66.21,76652.68,25.0,0.9857,1e-05,1.48391]
[1777360091968,66.21,76654.51,25.0,0.98573,1e-05,1.48175]
[1777360097904,66.21,76654.79,25.0,0.98573,1e-05,1.48145]
[1777360098910,66.21,76659.39,25.0,0.98579,1e-05,1.47603]
[1777360099751,66.21,76659.39,25.0,0.98579,1e-05,1.47603]
[1777360099918,66.21,76665.42,25.0,0.98587,1e-05,1.46896]
[1777360101101,66.21,76669.04,25.0,0.98592,1e-05,1.46475]
[1777360101932,66.22,76672.61,25.0,0.98597,1e-05,1.46061]
[1777360102939,66.22,76673.17,25.0,0.98598,1e-05,1.46]
[1777360107974,66.22,76673.73,25.0,0.98598,1e-05,1.45958]
[1777360109987,66.22,76670.49,25.0,0.98594,1e-05,1.46346]
[1777360110994,66.22,76668.67,25.0,0.98591,1e-05,1.46563]
[1777360112003,66.22,76668.31,25.0,0.98593,1e-05,1.46327]
[1777360113009,66.22,76665.72,25.0,0.9859,1e-05,1.46634]
[1777360114016,66.22,76664.81,25.0,0.98589,1e-05,1.46744]
[1777360116030,66.22,76667.07,25.0,0.98591,1e-05,1.46487]
[1777360117037,66.22,76667.8,25.0,0.98592,1e-05,1.46405]
[1777360118044,66.22,76665.95,25.0,0.9859,1e-05,1.46626]
[1777360119050,66.22,76663.38,25.0,0.98586,1e-05,1.4693]
[1777360123080,66.22,76664.21,25.0,0.98587,1e-05,1.46845]
[1777360124087,66.22,76662.55,25.0,0.98585,1e-05,1.47043]
[1777360125094,66.22,76661.09,25.0,0.98583,1e-05,1.47217]
[1777360126101,66.22,76659.91,25.0,0.98582,1e-05,1.47357]
[1777360127108,66.22,76658.84,25.0,0.9858,1e-05,1.47485]
[1777360128115,66.22,76659.6,25.0,0.98581,1e-05,1.47397]
[1777360133150,66.22,76658.6,25.0,0.9858,1e-05,1.47523]
[1777360134157,66.23,76657.73,25.0,0.98579,1e-05,1.47627]
[1777360137178,66.23,76655.23,25.0,0.98575,1e-05,1.47925]
[1777360138185,66.23,76652.38,25.0,0.98571,1e-05,1.48262]
[1777360140199,66.23,76650.91,25.0,0.98569,1e-05,1.48435]
[1777360141206,66.23,76649.89,25.0,0.98568,1e-05,1.48556]
[1777360142213,66.23,76645.97,25.0,0.98563,1e-05,1.4902]
[1777360143220,66.23,76642.66,25.0,0.98558,1e-05,1.49412]
[1777360144227,66.23,76644.05,25.0,0.9856,1e-05,1.49245]
[1777360148255,66.22,76639.2,25.0,0.98554,1e-05,1.49817]
[1777360152282,66.22,76636.25,25.0,0.9855,1e-05,1.5016]
[1777360153290,66.22,76634.34,25.0,0.98547,1e-05,1.50386]
[1777360154297,66.22,76633.51,25.0,0.98546,1e-05,1.50482]
[1777360155304,66.22,76631.85,25.0,0.98544,1e-05,1.50677]
[1777360155617,66.22,76631.85,25.0,0.98544,1e-05,1.50677]
[1777360156311,66.22,76630.98,25.0,0.98543,1e-05,1.50778]
[1777360157318,66.22,76629.17,25.0,0.9854,1e-05,1.50991]
[1777360159333,66.22,76627.37,25.0,0.98538,1e-05,1.51198]
[1777360164367,66.22,76626.57,25.0,0.98537,1e-05,1.51271]
[1777360165375,66.22,76625.81,25.0,0.98536,1e-05,1.51357]
[1777360166382,66.22,76626.45,25.0,0.98537,1e-05,1.51275]
[1777360168381,66.22,76626.83,25.0,0.98538,1e-05,1.51225]
[1777360168396,66.22,76622.8,25.0,0.98532,1e-05,1.51704]
[1777360169403,66.22,76620.91,25.0,0.9853,1e-05,1.51926]
[1777360171419,66.22,76620.03,25.0,0.98531,1e-05,1.51731]
[1777360176455,66.21,76619.76,25.0,0.98531,1e-05,1.51736]
[1777360181490,66.21,76619.29,25.0,0.98531,1e-05,1.51766]
[1777360183506,66.21,76619.96,25.0,0.98532,1e-05,1.51675]
[1777360184511,66.21,76618.21,25.0,0.98529,1e-05,1.5188]
[1777360186525,66.21,76617.44,25.0,0.98528,1e-05,1.51962]
[1777360187532,66.21,76616.6,25.0,0.98527,1e-05,1.52058]
[1777360194393,66.21,76616.35,25.0,0.98527,1e-05,1.52066]
[1777360194425,66.21,76616.35,25.0,0.98527,1e-05,1.52066]
[1777360194586,66.2,76612.4,25.0,0.98522,1e-05,1.52527]
[1777360195506,66.2,76612.4,25.0,0.98522,1e-05,1.52527]
[1777360195593,66.2,76608.72,25.0,0.98517,1e-05,1.52967]
[1777360196600,66.2,76611.79,25.0,0.98521,1e-05,1.52595]
[1777360197607,66.2,76612.35,25.0,0.98523,1e-05,1.52468]
[1777360198614,66.19,76607.9,25.0,0.98517,1e-05,1.52949]
[1777360199621,66.19,76604.17,25.0,0.98513,1e-05,1.53335]
[1777360201635,66.18,76609.38,25.0,0.98521,1e-05,1.52622]
[1777360203649,66.18,76607.51,25.0,0.98518,1e-05,1.52836]
[1777360204656,66.18,76605.54,25.0,0.98516,1e-05,1.53068]
[1777360206670,66.18,76604.52,25.0,0.98514,1e-05,1.53177]
[1777360207677,66.18,76605.89,25.0,0.98516,1e-05,1.53003]
[1777360210698,66.17,76606.81,25.0,0.98518,1e-05,1.5287]
[1777360213719,66.17,76605.98,25.0,0.98517,1e-05,1.52948]
[1777360214726,66.17,76604.58,25.0,0.98515,1e-05,1.53111]
[1777360215774,66.17,76604.58,25.0,0.98515,1e-05,1.53111]
[1777360215865,66.17,76603.62,25.0,0.98514,1e-05,1.5322]
[1777360216740,66.17,76591.45,25.0,0.98497,1e-05,1.54695]
[1777360217747,66.17,76585.11,25.0,0.98488,1e-05,1.55465]
[1777360218754,66.16,76584.44,25.0,0.98488,1e-05,1.55442]
[1777360223789,66.11,76581.05,25.0,0.9849,1e-05,1.55294]
[1777360224667,66.11,76581.05,25.0,0.9849,1e-05,1.55294]
[1777360224796,66.1,76581.01,25.0,0.98491,1e-05,1.55193]
[1777360225773,66.1,76581.01,25.0,0.98491,1e-05,1.55193]
[1777360225804,66.09,76578.56,25.0,0.98489,1e-05,1.55384]
[1777360227818,66.07,76577.28,25.0,0.9849,1e-05,1.55319]
[1777360229832,66.05,76576.2,25.0,0.98491,1e-05,1.55225]
[1777360230839,66.04,76577.38,25.0,0.98494,1e-05,1.54969]
[1777360231845,66.02,76578.1,25.0,0.98499,1e-05,1.54477]
[1777360233931,66.01,76578.38,25.0,0.985,1e-05,1.54336]
[1777360233969,66.01,76577.12,25.0,0.985,1e-05,1.54383]
[1777360235874,66.0,76580.81,25.0,0.98506,1e-05,1.53832]
[1777360236881,65.99,76586.8,25.0,0.98514,1e-05,1.53091]
[1777360237888,65.99,76586.17,25.0,0.98514,1e-05,1.53152]
[1777360240909,65.99,76585.15,25.0,0.98513,1e-05,1.53261]
[1777360241917,65.99,76582.2,25.0,0.98509,1e-05,1.53606]
[1777360242923,65.99,76580.87,25.0,0.98507,1e-05,1.5376]
[1777360247958,65.99,76581.16,25.0,0.98508,1e-05,1.53683]
[1777360249972,65.98,76580.21,25.0,0.98507,1e-05,1.53782]
[1777360250996,65.98,76581.13,25.0,0.98508,1e-05,1.53662]
[1777360256031,65.98,76581.03,25.0,0.98508,1e-05,1.53632]
[1777360257040,65.98,76582.04,25.0,0.9851,1e-05,1.535]
[1777360258048,65.98,76582.95,25.0,0.98511,1e-05,1.53381]
[1777360262076,65.98,76581.63,25.0,0.9851,1e-05,1.5351]
[1777360264090,65.97,76583.02,25.0,0.98512,1e-05,1.53324]
[1777360268118,65.97,76588.12,25.0,0.98519,1e-05,1.52671]
[1777360269125,65.97,76595.34,25.0,0.98529,1e-05,1.51789]
[1777360270132,65.97,76596.49,25.0,0.98531,1e-05,1.51645]
[1777360272146,65.96,76595.17,25.0,0.9853,1e-05,1.51753]
[1777360273288,65.96,76595.17,25.0,0.9853,1e-05,1.51753]
[1777360273389,65.96,76598.0,25.0,0.98534,1e-05,1.51406]
[1777360275167,65.96,76594.16,25.0,0.98529,1e-05,1.51861]
[1777360276174,65.96,76592.54,25.0,0.98526,1e-05,1.52052]
[1777360277181,65.96,76594.23,25.0,0.98529,1e-05,1.51842]
[1777360278190,65.96,76596.2,25.0,0.98532,1e-05,1.51599]
[1777360279197,65.96,76598.22,25.0,0.98534,1e-05,1.51351]
[1777360280204,65.96,76600.22,25.0,0.98537,1e-05,1.51106]
[1777360281210,65.96,76598.46,25.0,0.98535,1e-05,1.51314]
[1777360282218,65.96,76597.28,25.0,0.98533,1e-05,1.51453]
[1777360283225,65.96,76598.15,25.0,0.98534,1e-05,1.51344]
[1777360286539,65.96,76597.39,25.0,0.98534,1e-05,1.51424]
[1777360287253,65.96,76598.46,25.0,0.98535,1e-05,1.51291]
[1777360289266,65.96,76600.03,25.0,0.98537,1e-05,1.51094]
[1777360292288,65.96,76598.55,25.0,0.98538,1e-05,1.50974]
[1777360295309,65.96,76600.49,25.0,0.98541,1e-05,1.50731]
[1777360296316,65.96,76603.12,25.0,0.98544,1e-05,1.50412]
[1777360297322,65.96,76605.03,25.0,0.98547,1e-05,1.5018]
[1777360298330,65.96,76604.26,25.0,0.98546,1e-05,1.50271]
[1777360299337,65.96,76607.99,25.0,0.98551,1e-05,1.49822]
[1777360301351,65.96,76608.93,25.0,0.98553,1e-05,1.49707]
[1777360302358,65.96,76607.91,25.0,0.98551,1e-05,1.49828]
[1777360306386,65.95,76605.95,25.0,0.98549,1e-05,1.50058]
[1777360307392,65.95,76603.55,25.0,0.98545,1e-05,1.50344]
[1777360312428,65.95,76603.18,25.0,0.98545,1e-05,1.50377]
[1777360317464,65.95,76604.65,25.0,0.98547,1e-05,1.50188]
[1777360320485,65.95,76605.37,25.0,0.98548,1e-05,1.50096]
[1777360321492,65.95,76608.96,25.0,0.98553,1e-05,1.49664]
[1777360322498,65.95,76610.77,25.0,0.98555,1e-05,1.49447]
[1777360326527,65.95,76614.87,25.0,0.98561,1e-05,1.48954]
[1777360327534,65.95,76616.1,25.0,0.98563,1e-05,1.48808]
[1777360328541,65.95,76615.44,25.0,0.98562,1e-05,1.48887]
[1777360329547,65.95,76614.71,25.0,0.98561,1e-05,1.48974]
[1777360330555,65.95,76615.4,25.0,0.98562,1e-05,1.48891]
[1777360333576,65.95,76609.15,25.0,0.98553,1e-05,1.49637]
[1777360334584,65.95,76607.14,25.0,0.98551,1e-05,1.49876]
[1777360336599,65.95,76606.45,25.0,0.9855,1e-05,1.49955]
[1777360338613,65.95,76605.51,25.0,0.98548,1e-05,1.50064]
[1777360339620,65.95,76603.68,25.0,0.98546,1e-05,1.50281]
[1777360343647,65.95,76604.57,25.0,0.98547,1e-05,1.50164]
[1777360348683,65.95,76604.4,25.0,0.98547,1e-05,1.50172]
[1777360350697,65.95,76600.48,25.0,0.98542,1e-05,1.50638]
[1777360352711,65.95,76598.52,25.0,0.98542,1e-05,1.5058]
[1777360353717,65.95,76600.3,25.0,0.98544,1e-05,1.50363]
[1777360354728,65.95,76598.73,25.0,0.98542,1e-05,1.50549]
[1777360355735,65.95,76599.85,25.0,0.98544,1e-05,1.50411]
[1777360356742,65.95,76600.83,25.0,0.98545,1e-05,1.50291]
[1777360360770,65.94,76599.52,25.0,0.98544,1e-05,1.50438]
[1777360361777,65.94,76601.26,25.0,0.98546,1e-05,1.50226]
[1777360362784,65.94,76600.21,25.0,0.98545,1e-05,1.5035]
[1777360363791,65.94,76601.42,25.0,0.98546,1e-05,1.50202]
[1777360365805,65.94,76598.7,25.0,0.98543,1e-05,1.50524]
[1777360367820,65.94,76600.08,25.0,0.98544,1e-05,1.50352]
[1777360368826,65.94,76601.85,25.0,0.98547,1e-05,1.50137]
[1777360373861,65.94,76602.09,25.0,0.98547,1e-05,1.50097]
[1777360376882,65.94,76600.94,25.0,0.98546,1e-05,1.50229]
[1777360377889,65.94,76602.2,25.0,0.98548,1e-05,1.50076]
[1777360380910,65.94,76595.81,25.0,0.98539,1e-05,1.50837]
[1777360382665,65.94,76592.92,25.0,0.98535,1e-05,1.5118]
[1777360382924,65.94,76588.8,25.0,0.98529,1e-05,1.51678]
[1777360383994,65.94,76588.8,25.0,0.98529,1e-05,1.51678]
[1777360384012,65.94,76584.74,25.0,0.98524,1e-05,1.52166]
[1777360384938,65.94,76583.36,25.0,0.98522,1e-05,1.52328]
[1777360386984,65.94,76582.85,25.0,0.98521,1e-05,1.52384]
[1777360387086,65.94,76581.7,25.0,0.9852,1e-05,1.52512]
[1777360389973,65.94,76582.79,25.0,0.98521,1e-05,1.52367]
[1777360392994,65.93,76584.38,25.0,0.98524,1e-05,1.52154]
[1777360394002,65.93,76585.5,25.0,0.98525,1e-05,1.52012]
[1777360395009,65.93,76587.5,25.0,0.98528,1e-05,1.51764]
[1777360397025,65.93,76589.24,25.0,0.98531,1e-05,1.51542]
[1777360402060,65.93,76588.61,25.0,0.9853,1e-05,1.51586]
[1777360404073,65.93,76589.99,25.0,0.98532,1e-05,1.51409]
[1777360407095,65.93,76588.36,25.0,0.9853,1e-05,1.5159]
[1777360408102,65.93,76587.48,25.0,0.98529,1e-05,1.51691]
[1777360410116,65.93,76581.66,25.0,0.98521,1e-05,1.52385]
[1777360411123,65.92,76578.2,25.0,0.98519,1e-05,1.52509]
[1777360416159,65.92,76577.58,25.0,0.98519,1e-05,1.5255]
[1777360421194,65.92,76576.9,25.0,0.98518,1e-05,1.52599]
[1777360425222,65.92,76576.08,25.0,0.98517,1e-05,1.52673]
[1777360428248,65.91,76577.15,25.0,0.98519,1e-05,1.52523]
[1777360433278,65.91,76577.73,25.0,0.9852,1e-05,1.52422]
[1777360435292,65.91,76576.86,25.0,0.98519,1e-05,1.52516]
[1777360436299,65.91,76577.99,25.0,0.98521,1e-05,1.52373]
[1777360438312,65.91,76576.91,25.0,0.98519,1e-05,1.52493]
[1777360439319,65.91,76578.12,25.0,0.98521,1e-05,1.5234]
[1777360440327,65.91,76579.53,25.0,0.98523,1e-05,1.52163]
[1777360441334,65.91,76580.41,25.0,0.98524,1e-05,1.52051]
[1777360442341,65.91,76581.59,25.0,0.98526,1e-05,1.51903]
[1777360444355,65.91,76583.02,25.0,0.98528,1e-05,1.5172]
[1777360446368,65.9,76581.83,25.0,0.98527,1e-05,1.51855]
[1777360450397,65.9,76583.03,25.0,0.98528,1e-05,1.51691]
[1777360451404,65.9,76582.03,25.0,0.98527,1e-05,1.51808]
[1777360453418,65.9,76578.8,25.0,0.98523,1e-05,1.5219]
[1777360454424,65.9,76576.97,25.0,0.9852,1e-05,1.52407]
[1777360459459,65.9,76575.85,25.0,0.98519,1e-05,1.52515]
[1777360460467,65.9,76576.78,25.0,0.9852,1e-05,1.52396]
[1777360465501,65.9,76575.95,25.0,0.9852,1e-05,1.52469]
[1777360469532,65.89,76574.93,25.0,0.98518,1e-05,1.5257]
[1777360470539,65.89,76573.64,25.0,0.98517,1e-05,1.52721]
[1777360471546,65.89,76571.94,25.0,0.98517,1e-05,1.52632]
[1777360475574,65.89,76564.57,25.0,0.98507,1e-05,1.53506]
[1777360476581,65.89,76563.53,25.0,0.98506,1e-05,1.53626]
[1777360477587,65.89,76564.47,25.0,0.98507,1e-05,1.53503]
[1777360478595,65.89,76566.2,25.0,0.9851,1e-05,1.53283]
[1777360479602,65.89,76568.66,25.0,0.98513,1e-05,1.52976]
[1777360480609,65.89,76570.3,25.0,0.98515,1e-05,1.52769]
[1777360485644,65.88,76571.17,25.0,0.98517,1e-05,1.52632]
[1777360486651,65.88,76570.13,25.0,0.98516,1e-05,1.52752]
[1777360487658,65.88,76571.04,25.0,0.98517,1e-05,1.52635]
[1777360489672,65.88,76574.04,25.0,0.98521,1e-05,1.52258]
[1777360490679,65.88,76576.62,25.0,0.98525,1e-05,1.51939]
[1777360491686,65.88,76577.77,25.0,0.98527,1e-05,1.51795]
[1777360494707,65.88,76567.93,25.0,0.98513,1e-05,1.52979]
[1777360495715,65.88,76562.63,25.0,0.98506,1e-05,1.5362]
[1777360496722,65.88,76559.2,25.0,0.98501,1e-05,1.54033]
[1777360497729,65.88,76557.98,25.0,0.98499,1e-05,1.54174]
[1777360499743,65.88,76554.46,25.0,0.98494,1e-05,1.54589]
[1777360500753,65.87,76555.32,25.0,0.98496,1e-05,1.54473]
[1777360502768,65.87,76557.48,25.0,0.98499,1e-05,1.54188]
[1777360503775,65.87,76556.64,25.0,0.98498,1e-05,1.54282]
[1777360505789,65.87,76554.53,25.0,0.98495,1e-05,1.54522]
[1777360506796,65.87,76556.38,25.0,0.98498,1e-05,1.54285]
[1777360507803,65.87,76559.32,25.0,0.98502,1e-05,1.53914]
[1777360508810,65.87,76564.02,25.0,0.98509,1e-05,1.5333]
[1777360509817,65.87,76568.74,25.0,0.98516,1e-05,1.52745]
[1777360510824,65.87,76569.53,25.0,0.98517,1e-05,1.52642]
[1777360511831,65.87,76568.26,25.0,0.98515,1e-05,1.5279]
[1777360512838,65.86,76566.21,25.0,0.98512,1e-05,1.53033]
[1777360515634,65.86,76566.4,25.0,0.98513,1e-05,1.53002]
[1777360515699,65.86,76566.46,25.0,0.98513,1e-05,1.52979]
[1777360516752,65.86,76566.46,25.0,0.98513,1e-05,1.52979]
[1777360516772,65.86,76552.83,25.0,0.98493,1e-05,1.54672]
[1777360516866,65.86,76539.99,25.0,0.98475,1e-05,1.56259]
[1777360517873,65.86,76529.22,25.0,0.9846,1e-05,1.57588]
[1777360518880,65.86,76528.9,25.0,0.9846,1e-05,1.57613]
[1777360520893,65.86,76528.13,25.0,0.98459,1e-05,1.57679]
[1777360524922,65.85,76528.89,25.0,0.98461,1e-05,1.57522]
[1777360526510,65.85,76528.89,25.0,0.98461,1e-05,1.57522]
[1777360527141,65.85,76527.87,25.0,0.98459,1e-05,1.57619]
[1777360530964,65.85,76529.37,25.0,0.98462,1e-05,1.57371]
[1777360532978,65.84,76528.89,25.0,0.98465,1e-05,1.57106]
[1777360533985,65.84,76527.55,25.0,0.98463,1e-05,1.57259]
[1777360537006,65.84,76528.36,25.0,0.98465,1e-05,1.57115]
[1777360538013,65.84,76527.28,25.0,0.98463,1e-05,1.57235]
[1777360541034,65.82,76525.88,25.0,0.98463,1e-05,1.57238]
[1777360543048,65.8,76526.65,25.0,0.98467,1e-05,1.56863]
[1777360544055,65.79,76525.66,25.0,0.98466,1e-05,1.56973]
[1777360546069,65.79,76526.83,25.0,0.98468,1e-05,1.56801]
[1777360550097,65.79,76525.47,25.0,0.98467,1e-05,1.56917]
[1777360552111,65.78,76526.44,25.0,0.98468,1e-05,1.56769]
[1777360554125,65.77,76527.41,25.0,0.98472,1e-05,1.56502]
[1777360559160,65.73,76529.73,25.0,0.98479,1e-05,1.55807]
[1777360560167,65.72,76531.39,25.0,0.98483,1e-05,1.55479]
[1777360561174,65.71,76530.38,25.0,0.98483,1e-05,1.55489]
[1777360562181,65.7,76528.57,25.0,0.98482,1e-05,1.55604]
[1777360563188,65.69,76527.72,25.0,0.98482,1e-05,1.55599]
[1777360565203,65.67,76524.36,25.0,0.9848,1e-05,1.55791]
[1777360566209,65.66,76518.83,25.0,0.98473,1e-05,1.56369]
[1777360567216,65.66,76516.28,25.0,0.98469,1e-05,1.56675]
[1777360568223,65.66,76515.58,25.0,0.98468,1e-05,1.5675]
[1777360569230,65.66,76512.23,25.0,0.98464,1e-05,1.57141]
[1777360571244,65.65,76513.01,25.0,0.98465,1e-05,1.57015]
[1777360574265,65.65,76512.02,25.0,0.98464,1e-05,1.57096]
[1777360577286,65.65,76508.52,25.0,0.9846,1e-05,1.57492]
[1777360578293,65.64,76507.57,25.0,0.98459,1e-05,1.57596]
[1777360580307,65.64,76505.97,25.0,0.98457,1e-05,1.57766]
[1777360583579,65.64,76505.41,25.0,0.98456,1e-05,1.57805]
[1777360583626,65.64,76505.41,25.0,0.98456,1e-05,1.57805]
[1777360583716,65.64,76505.65,25.0,0.98457,1e-05,1.5776]
[1777360584841,65.64,76505.65,25.0,0.98457,1e-05,1.5776]
[1777360584346,65.64,76471.38,25.0,0.98406,1e-05,1.6211]
[1777360585350,65.64,76437.51,25.0,0.98355,2e-05,1.66486]
[1777360586355,65.63,76443.46,25.0,0.98364,2e-05,1.65676]
[1777360587362,65.63,76453.77,25.0,0.98381,2e-05,1.64305]
[1777360588368,65.63,76443.76,25.0,0.98366,2e-05,1.6558]
[1777360589376,65.6,76447.01,25.0,0.98374,2e-05,1.64861]
[1777360592397,65.53,76448.88,25.0,0.98389,2e-05,1.63493]
[1777360594144,65.51,76449.14,25.0,0.98392,2e-05,1.63203]
[1777360594153,65.51,76449.14,25.0,0.98392,2e-05,1.63203]
[1777360595418,65.46,76450.32,25.0,0.984,2e-05,1.62555]
[1777360596425,65.44,76451.34,25.0,0.98404,2e-05,1.62186]
[1777360597431,65.42,76452.44,25.0,0.98408,1e-05,1.61813]
[1777360598439,65.4,76451.26,25.0,0.98409,1e-05,1.6174]
[1777360601460,65.34,76452.71,25.0,0.98419,1e-05,1.60893]
[1777360603474,65.3,76453.62,25.0,0.98425,1e-05,1.60361]
[1777360604483,65.29,76452.82,25.0,0.98426,1e-05,1.60264]
[1777360605490,65.27,76447.96,25.0,0.98421,1e-05,1.60689]
[1777360609518,65.2,76449.03,25.0,0.98432,1e-05,1.5976]
[1777360610525,65.18,76451.46,25.0,0.98438,1e-05,1.59264]
[1777360611532,65.18,76452.91,25.0,0.9844,1e-05,1.59061]
[1777360613546,65.18,76455.3,25.0,0.98444,1e-05,1.58722]
[1777360614553,65.18,76456.61,25.0,0.98446,1e-05,1.58539]
[1777360615561,65.17,76460.26,25.0,0.98452,1e-05,1.58059]
[1777360616567,65.17,76463.2,25.0,0.98456,1e-05,1.57672]
[1777360617574,65.17,76469.02,25.0,0.98465,1e-05,1.56922]
[1777360618130,65.17,76469.02,25.0,0.98465,1e-05,1.56922]
[1777360618581,65.17,76471.65,25.0,0.98469,1e-05,1.56577]
[1777360619588,65.17,76478.32,25.0,0.98479,1e-05,1.55727]
[1777360620595,65.17,76490.38,25.0,0.98496,1e-05,1.5421]
[1777360621602,65.17,76490.19,25.0,0.98496,1e-05,1.54225]
[1777360623616,65.17,76488.02,25.0,0.98493,1e-05,1.54477]
[1777360624623,65.16,76489.4,25.0,0.98495,1e-05,1.54296]
[1777360625630,65.16,76490.31,25.0,0.98497,1e-05,1.54174]
[1777360626637,65.16,76492.18,25.0,0.98499,1e-05,1.53933]
[1777360627644,65.16,76493.24,25.0,0.98501,1e-05,1.53794]
[1777360629658,65.16,76495.8,25.0,0.98505,1e-05,1.5346]
[1777360630665,65.16,76493.63,25.0,0.98502,1e-05,1.53722]
[1777360631672,65.16,76495.33,25.0,0.98504,1e-05,1.53503]
[1777360632679,65.16,76492.26,25.0,0.985,1e-05,1.53877]
[1777360633686,65.16,76490.51,25.0,0.98498,1e-05,1.54086]
[1777360634693,65.16,76487.98,25.0,0.98494,1e-05,1.54392]
[1777360635700,65.16,76489.17,25.0,0.98496,1e-05,1.54235]
[1777360637714,65.15,76489.99,25.0,0.98497,1e-05,1.54115]
[1777360639728,65.15,76490.83,25.0,0.98499,1e-05,1.53994]
[1777360644762,65.15,76492.87,25.0,0.98502,1e-05,1.53699]
[1777360649798,65.15,76492.16,25.0,0.98501,1e-05,1.53747]
[1777360651812,65.14,76490.87,25.0,0.98502,1e-05,1.53599]
[1777360652819,65.14,76483.42,25.0,0.98492,1e-05,1.54518]
[1777360653826,65.14,76480.7,25.0,0.98488,1e-05,1.54847]
[1777360654833,65.14,76483.96,25.0,0.98493,1e-05,1.54431]
[1777360656847,65.14,76488.0,25.0,0.98499,1e-05,1.5391]
[1777360657854,65.14,76489.65,25.0,0.98501,1e-05,1.53697]
[1777360661882,65.14,76490.96,25.0,0.98504,1e-05,1.53505]
[1777360662889,65.14,76491.94,25.0,0.98505,1e-05,1.53376]
[1777360666917,65.13,76493.09,25.0,0.98507,1e-05,1.53206]
[1777360669939,65.13,76494.46,25.0,0.98509,1e-05,1.53017]
[1777360671953,65.13,76493.63,25.0,0.98508,1e-05,1.53107]
[1777360673967,65.13,76495.01,25.0,0.9851,1e-05,1.52924]
[1777360675981,65.13,76494.01,25.0,0.98509,1e-05,1.53035]
[1777360681015,65.13,76493.75,25.0,0.98509,1e-05,1.53035]
[1777360682023,65.12,76491.25,25.0,0.98505,1e-05,1.53337]
[1777360684036,65.12,76494.6,25.0,0.9851,1e-05,1.52909]
[1777360685461,65.12,76494.6,25.0,0.9851,1e-05,1.52909]
[1777360685518,65.12,76496.26,25.0,0.98513,1e-05,1.52691]
[1777360686051,65.12,76497.12,25.0,0.98514,1e-05,1.52585]
[1777360687058,65.12,76498.44,25.0,0.98516,1e-05,1.52417]
[1777360689072,65.12,76497.68,25.0,0.98515,1e-05,1.52499]
[1777360693100,65.12,76499.32,25.0,0.98518,1e-05,1.52274]
[1777360696121,65.12,76500.11,25.0,0.98519,1e-05,1.5216]
[1777360701155,65.11,76500.83,25.0,0.9852,1e-05,1.52045]
[1777360706191,65.11,76499.51,25.0,0.98519,1e-05,1.52181]
[1777360711227,65.11,76499.76,25.0,0.98522,1e-05,1.51834]
[1777360714249,65.11,76507.66,25.0,0.98533,1e-05,1.5085]
[1777360715256,65.11,76510.74,25.0,0.98538,1e-05,1.5047]
[1777360717270,65.11,76510.34,25.0,0.98537,1e-05,1.50514]
[1777360719284,65.11,76509.47,25.0,0.98536,1e-05,1.50616]
[1777360722305,65.11,76510.61,25.0,0.98538,1e-05,1.50471]
[1777360726333,65.11,76511.92,25.0,0.9854,1e-05,1.50303]
[1777360727340,65.11,76513.61,25.0,0.98542,1e-05,1.50095]
[1777360728347,65.11,76508.2,25.0,0.98534,1e-05,1.50754]
[1777360729354,65.11,76502.18,25.0,0.98526,1e-05,1.5149]
[1777360730361,65.11,76493.83,25.0,0.98514,1e-05,1.52516]
[1777360731368,65.1,76493.0,25.0,0.98513,1e-05,1.52614]
[1777360732375,65.1,76494.54,25.0,0.98515,1e-05,1.52419]
[1777360735395,65.1,76493.11,25.0,0.98514,1e-05,1.52573]
[1777360736403,65.1,76487.46,25.0,0.98506,1e-05,1.53266]
[1777360737410,65.1,76484.03,25.0,0.98501,1e-05,1.53684]
[1777360738417,65.1,76480.79,25.0,0.98496,1e-05,1.54079]
[1777360740431,65.1,76479.35,25.0,0.98494,1e-05,1.54241]
[1777360741438,65.1,76478.02,25.0,0.98493,1e-05,1.54398]
[1777360742445,65.1,76472.73,25.0,0.98485,1e-05,1.55049]
[1777360743452,65.1,76469.52,25.0,0.9848,1e-05,1.55441]
[1777360746473,65.09,76468.61,25.0,0.9848,1e-05,1.55523]
[1777360747480,65.09,76469.51,25.0,0.98481,1e-05,1.55399]
[1777360748487,65.09,76466.8,25.0,0.98477,1e-05,1.55729]
[1777360749494,65.09,76463.53,25.0,0.98473,1e-05,1.56128]
[1777360750501,65.09,76460.99,25.0,0.98469,1e-05,1.56436]
[1777360753522,65.09,76459.73,25.0,0.98468,1e-05,1.56559]
[1777360754528,65.08,76460.57,25.0,0.98469,1e-05,1.56441]
[1777360755536,65.08,76462.76,25.0,0.98472,1e-05,1.56153]
[1777360758557,65.08,76464.05,25.0,0.98474,1e-05,1.55957]
[1777360759564,65.08,76461.8,25.0,0.98471,1e-05,1.56229]
[1777360760571,65.08,76462.97,25.0,0.98473,1e-05,1.56071]
[1777360763592,65.08,76462.02,25.0,0.98472,1e-05,1.56158]
[1777360764599,65.07,76463.83,25.0,0.98475,1e-05,1.55919]
[1777360768627,65.07,76466.77,25.0,0.9848,1e-05,1.55508]
[1777360769634,65.07,76472.16,25.0,0.98488,1e-05,1.54824]
[1777360771032,65.07,76476.29,25.0,0.98496,1e-05,1.54007]
[1777360771648,65.07,76482.86,25.0,0.98506,1e-05,1.53183]
[1777360772655,65.07,76485.07,25.0,0.98509,1e-05,1.52904]
[1777360773662,65.07,76487.9,25.0,0.98513,1e-05,1.52549]
[1777360774672,65.07,76503.63,25.0,0.98535,1e-05,1.50616]
[1777360775678,65.07,76503.82,25.0,0.98536,1e-05,1.50587]
[1777360777692,65.07,76506.14,25.0,0.98539,1e-05,1.50302]
[1777360778699,65.07,76508.52,25.0,0.98542,1e-05,1.50011]
[1777360781720,65.07,76507.27,25.0,0.98541,1e-05,1.50162]
[1777360783734,65.07,76505.89,25.0,0.98539,1e-05,1.50329]
[1777360786754,65.07,76506.78,25.0,0.9854,1e-05,1.50216]
[1777360787762,65.07,76501.39,25.0,0.98532,1e-05,1.50874]
[1777360788769,65.07,76495.45,25.0,0.98524,1e-05,1.516]
[1777360790783,65.07,76496.91,25.0,0.98526,1e-05,1.51413]
[1777360792797,65.06,76498.65,25.0,0.98529,1e-05,1.51192]
[1777360796825,65.06,76499.54,25.0,0.9853,1e-05,1.5107]
[1777360800853,65.06,76496.74,25.0,0.98526,1e-05,1.51401]
[1777360803874,65.06,76495.05,25.0,0.98524,1e-05,1.51599]
[1777360804881,65.06,76494.12,25.0,0.98523,1e-05,1.51709]
[1777360805888,65.06,76492.33,25.0,0.9852,1e-05,1.51925]
[1777360806894,65.06,76489.5,25.0,0.98516,1e-05,1.5227]
[1777360807902,65.06,76491.76,25.0,0.9852,1e-05,1.51986]
[1777360809916,65.06,76490.87,25.0,0.98518,1e-05,1.52086]
[1777360810925,65.06,76493.25,25.0,0.98522,1e-05,1.51788]
[1777360811932,65.06,76495.13,25.0,0.98525,1e-05,1.51553]
[1777360812939,65.06,76492.9,25.0,0.98521,1e-05,1.51823]
[1777360813946,65.06,76492.03,25.0,0.9852,1e-05,1.51926]
[1777360814953,65.06,76490.64,25.0,0.98518,1e-05,1.52093]
[1777360815964,65.06,76491.41,25.0,0.9852,1e-05,1.51993]
[1777360816971,65.06,76495.58,25.0,0.98525,1e-05,1.51476]
[1777360817978,65.06,76498.43,25.0,0.9853,1e-05,1.51122]
[1777360818985,65.05,76502.98,25.0,0.98536,1e-05,1.50535]
[1777360819992,65.05,76505.82,25.0,0.9854,1e-05,1.50186]
[1777360820999,65.05,76506.74,25.0,0.98542,1e-05,1.50061]
[1777360822006,65.05,76516.42,25.0,0.98555,1e-05,1.48874]
[1777360823013,65.05,76517.94,25.0,0.98557,1e-05,1.487]
[1777360824020,65.05,76520.22,25.0,0.9856,1e-05,1.48438]
[1777360826034,65.05,76521.32,25.0,0.98562,1e-05,1.48308]
[1777360828048,65.05,76522.07,25.0,0.98563,1e-05,1.48221]
[1777360828868,65.05,76522.07,25.0,0.98563,1e-05,1.48221]
[1777360829055,65.05,76526.43,25.0,0.98569,1e-05,1.47698]
[1777360830062,65.05,76529.32,25.0,0.98573,1e-05,1.47353]
[1777360831069,65.05,76532.96,25.0,0.9858,1e-05,1.46635]
[1777360832076,65.05,76528.4,25.0,0.98574,1e-05,1.47187]
[1777360834090,65.06,76530.93,25.0,0.98577,1e-05,1.46891]
[1777360838117,65.06,76535.07,25.0,0.98583,1e-05,1.46414]
[1777360840132,65.06,76534.06,25.0,0.98581,1e-05,1.46546]
[1777360841139,65.06,76534.72,25.0,0.98582,1e-05,1.46472]
[1777360843152,65.06,76537.32,25.0,0.98586,1e-05,1.46172]
[1777360844160,65.06,76538.86,25.0,0.98588,1e-05,1.45994]
[1777360845167,65.06,76540.51,25.0,0.9859,1e-05,1.45803]
[1777360848189,65.06,76539.0,25.0,0.98588,1e-05,1.46003]
[1777360849194,65.06,76540.24,25.0,0.98589,1e-05,1.45861]
[1777360850202,65.06,76539.46,25.0,0.98588,1e-05,1.45961]
[1777360851208,65.06,76538.77,25.0,0.98587,1e-05,1.46049]
[1777360853223,65.07,76537.73,25.0,0.98585,1e-05,1.46186]
[1777360854230,65.07,76538.78,25.0,0.98587,1e-05,1.46066]
[1777360859265,65.07,76537.17,25.0,0.98584,1e-05,1.46288]
[1777360860272,65.07,76535.69,25.0,0.98582,1e-05,1.46471]
[1777360861870,65.07,76533.81,25.0,0.9858,1e-05,1.46706]
[1777360862286,65.07,76531.8,25.0,0.98577,1e-05,1.46947]
[1777360863293,65.07,76535.04,25.0,0.98581,1e-05,1.46564]
[1777360864300,65.07,76538.88,25.0,0.98586,1e-05,1.4611]
[1777360865307,65.07,76541.18,25.0,0.98589,1e-05,1.45841]
[1777360866315,65.07,76545.04,25.0,0.98595,1e-05,1.45388]
[1777360867321,65.07,76545.8,25.0,0.98596,1e-05,1.45305]
[1777360869051,65.07,76547.32,25.0,0.98597,1e-05,1.4514]
[1777360870164,65.07,76547.32,25.0,0.98597,1e-05,1.4514]
[1777360869335,65.07,76554.23,25.0,0.98607,1e-05,1.44321]
[1777360870342,65.08,76557.8,25.0,0.98611,1e-05,1.43908]
[1777360871349,65.08,76562.12,25.0,0.98617,1e-05,1.43409]
[1777360872356,65.08,76566.38,25.0,0.98623,1e-05,1.42919]
[1777360874117,65.08,76567.92,25.0,0.98624,1e-05,1.42762]
[1777360874370,65.08,76566.86,25.0,0.98623,1e-05,1.42886]
[1777360875377,65.08,76569.37,25.0,0.98626,1e-05,1.42604]
[1777360878398,65.08,76573.24,25.0,0.98631,1e-05,1.42188]
[1777360879405,65.09,76570.41,25.0,0.98627,1e-05,1.42532]
[1777360880412,65.09,76575.07,25.0,0.98633,1e-05,1.42001]
[1777360881419,65.09,76578.14,25.0,0.98637,1e-05,1.41656]
[1777360883433,65.09,76577.31,25.0,0.98636,1e-05,1.41781]
[1777360884326,65.09,76577.31,25.0,0.98636,1e-05,1.41781]
[1777360884440,65.09,76579.89,25.0,0.98639,1e-05,1.41494]
[1777360886988,65.1,76583.35,25.0,0.98643,1e-05,1.41135]
[1777360887461,65.1,76586.92,25.0,0.98648,1e-05,1.40721]
[1777360888469,65.1,76592.83,25.0,0.98655,1e-05,1.40053]
[1777360889477,65.1,76595.45,25.0,0.98658,1e-05,1.39767]
[1777360890483,65.1,76596.81,25.0,0.9866,1e-05,1.39627]
[1777360892498,65.1,76601.41,25.0,0.98668,1e-05,1.38859]
[1777360893505,65.11,76602.47,25.0,0.98669,1e-05,1.38756]
[1777360894686,65.11,76604.79,25.0,0.98672,1e-05,1.38528]
[1777360896111,65.11,76604.79,25.0,0.98672,1e-05,1.38528]
[1777360896114,65.11,76607.14,25.0,0.98675,1e-05,1.38279]
[1777360896526,65.11,76614.32,25.0,0.98684,1e-05,1.37461]
[1777360897533,65.11,76616.03,25.0,0.98686,1e-05,1.37287]
[1777360899547,65.12,76614.85,25.0,0.98684,1e-05,1.37464]
[1777360900554,65.12,76613.96,25.0,0.98682,1e-05,1.37587]
[1777360902570,65.12,76610.49,25.0,0.98678,1e-05,1.38025]
[1777360904584,65.13,76609.48,25.0,0.98676,1e-05,1.38202]
[1777360905591,65.13,76608.65,25.0,0.98674,1e-05,1.38317]
[1777360906597,65.13,76612.27,25.0,0.98679,1e-05,1.37925]
[1777360907605,65.14,76615.45,25.0,0.98683,1e-05,1.37584]
[1777360908611,65.14,76614.59,25.0,0.98681,1e-05,1.37703]
[1777360909619,65.14,76617.6,25.0,0.98685,1e-05,1.37382]
[1777360910626,65.14,76612.4,25.0,0.98678,1e-05,1.37995]
[1777360911633,65.14,76607.4,25.0,0.98671,1e-05,1.38586]
[1777360912640,65.15,76608.33,25.0,0.98672,1e-05,1.385]
[1777360913646,65.15,76609.02,25.0,0.98673,1e-05,1.38441]
[1777360914654,65.15,76609.7,25.0,0.98674,1e-05,1.38383]
[1777360916667,65.15,76611.08,25.0,0.98675,1e-05,1.38266]
[1777360918682,65.16,76613.67,25.0,0.98678,1e-05,1.38011]
[1777360921703,65.16,76612.33,25.0,0.98675,1e-05,1.38226]
[1777360922710,65.17,76614.12,25.0,0.98677,1e-05,1.38042]
[1777360923717,65.17,76612.81,25.0,0.98675,1e-05,1.38212]
[1777360924724,65.17,76604.51,25.0,0.98665,1e-05,1.39182]
[1777360925731,65.17,76601.59,25.0,0.98661,1e-05,1.39536]
[1777360926971,65.17,76601.59,25.0,0.98661,1e-05,1.39536]
[1777360927072,65.17,76600.69,25.0,0.98659,1e-05,1.39657]
[1777360927745,65.18,76599.0,25.0,0.98657,1e-05,1.3987]
[1777360929759,65.18,76597.8,25.0,0.98655,1e-05,1.40043]
[1777360932780,65.18,76594.91,25.0,0.9865,1e-05,1.40429]
[1777360933787,65.19,76595.61,25.0,0.98651,1e-05,1.40365]
[1777360935003,65.19,76595.61,25.0,0.98651,1e-05,1.40365]
[1777360935105,65.19,76593.94,25.0,0.98649,1e-05,1.40574]
[1777360935801,65.19,76591.52,25.0,0.98646,1e-05,1.4087]
[1777360938822,65.19,76590.75,25.0,0.98644,1e-05,1.41006]
[1777360942850,65.2,76592.29,25.0,0.98645,1e-05,1.40888]
[1777360944864,65.2,76594.36,25.0,0.98648,1e-05,1.40679]
[1777360945871,65.2,76592.1,25.0,0.98645,1e-05,1.40956]
[1777360947885,65.21,76591.18,25.0,0.98643,1e-05,1.41093]
[1777360948892,65.21,76592.01,25.0,0.98644,1e-05,1.41011]
[1777360952920,65.21,76591.28,25.0,0.98645,1e-05,1.40878]
[1777360953927,65.21,76594.56,25.0,0.98649,1e-05,1.40513]
[1777360954934,65.22,76597.12,25.0,0.98652,1e-05,1.40233]
[1777360956950,65.22,76598.23,25.0,0.98653,1e-05,1.40137]
[1777360957967,65.22,76598.23,25.0,0.98653,1e-05,1.40137]
[1777360958068,65.22,76605.0,25.0,0.98662,1e-05,1.39374]
[1777360958962,65.22,76608.75,25.0,0.98667,1e-05,1.38961]
[1777360959969,65.22,76611.51,25.0,0.9867,1e-05,1.38664]
[1777360960976,65.23,76612.76,25.0,0.98671,1e-05,1.38539]
[1777360961983,65.23,76613.75,25.0,0.98672,1e-05,1.38445]
[1777360962992,65.23,76614.72,25.0,0.98673,1e-05,1.38353]
[1777360963999,65.23,76615.44,25.0,0.98674,1e-05,1.3829]
[1777360965008,65.23,76612.78,25.0,0.98671,1e-05,1.38613]
[1777360966013,65.24,76617.68,25.0,0.98677,1e-05,1.38073]
[1777360967020,65.24,76616.75,25.0,0.98675,1e-05,1.38199]
[1777360968028,65.24,76618.02,25.0,0.98677,1e-05,1.38074]
[1777360970042,65.24,76618.95,25.0,0.98677,1e-05,1.38008]
[1777360972056,65.25,76619.97,25.0,0.98678,1e-05,1.37932]
[1777360973063,65.25,76621.95,25.0,0.98681,1e-05,1.37728]
[1777360974070,65.25,76622.73,25.0,0.98681,1e-05,1.3766]
[1777360975078,65.25,76624.06,25.0,0.98683,1e-05,1.3753]
[1777360975962,65.25,76624.06,25.0,0.98683,1e-05,1.3753]
[1777360976084,65.25,76626.75,25.0,0.98686,1e-05,1.37246]
[1777360977090,65.26,76627.91,25.0,0.98687,1e-05,1.37136]
[1777360978100,65.26,76637.61,25.0,0.98699,1e-05,1.36064]
[1777360979107,65.26,76644.31,25.0,0.98707,1e-05,1.35336]
[1777360980114,65.26,76647.19,25.0,0.98711,1e-05,1.35038]
[1777360981121,65.27,76652.26,25.0,0.98717,1e-05,1.34498]
[1777360982128,65.27,76658.46,25.0,0.98724,1e-05,1.33835]
[1777360983135,65.27,76654.93,25.0,0.9872,1e-05,1.34255]
[1777360984142,65.27,76649.23,25.0,0.98712,1e-05,1.34917]
[1777360985149,65.28,76648.27,25.0,0.98711,1e-05,1.35049]
[1777360986156,65.28,76653.16,25.0,0.98717,1e-05,1.34529]
[1777360986948,65.28,76653.16,25.0,0.98717,1e-05,1.34529]
[1777360987163,65.28,76658.86,25.0,0.98723,1e-05,1.33921]
[1777360988170,65.28,76660.17,25.0,0.98725,1e-05,1.33803]
[1777360990183,65.29,76656.89,25.0,0.9872,1e-05,1.34222]
[1777360991191,65.29,76655.48,25.0,0.98718,1e-05,1.34405]
[1777360992197,65.3,76654.48,25.0,0.98716,1e-05,1.34543]
[1777360993205,65.3,76651.63,25.0,0.98713,1e-05,1.34887]
[1777360994211,65.3,76647.75,25.0,0.98707,1e-05,1.35346]
[1777360997233,65.31,76648.96,25.0,0.98708,1e-05,1.35285]
[1777360998240,65.31,76647.87,25.0,0.98706,1e-05,1.35431]
[1777361003275,65.32,76648.07,25.0,0.98705,1e-05,1.35531]
[1777361005289,65.33,76651.06,25.0,0.98709,1e-05,1.35245]
[1777361006296,65.33,76649.02,25.0,0.98706,1e-05,1.35498]
[1777361007303,65.33,76651.67,25.0,0.98709,1e-05,1.35226]
[1777361010324,65.34,76652.54,25.0,0.98709,1e-05,1.35203]
[1777361011331,65.34,76653.9,25.0,0.98713,1e-05,1.34807]
[1777361012342,65.34,76656.13,25.0,0.98715,1e-05,1.34583]
[1777361013349,65.35,76654.85,25.0,0.98714,1e-05,1.34752]
[1777361014356,65.35,76650.61,25.0,0.98708,1e-05,1.35251]
[1777361016370,65.35,76648.96,25.0,0.98705,1e-05,1.35485]
[1777361019391,65.36,76648.14,25.0,0.98704,1e-05,1.35649]
[1777361023912,65.37,76647.28,25.0,0.98701,1e-05,1.35865]
[1777361024426,65.37,76645.89,25.0,0.98699,1e-05,1.36021]
[1777361025433,65.38,76643.33,25.0,0.98696,1e-05,1.36332]
[1777361026440,65.38,76640.66,25.0,0.98692,1e-05,1.36656]
[1777361029461,65.38,76638.95,25.0,0.98689,1e-05,1.36916]
[1777361030468,65.39,76640.58,25.0,0.98691,1e-05,1.36754]
[1777361032481,65.39,76641.9,25.0,0.98692,1e-05,1.3665]
[1777361035503,65.4,76643.42,25.0,0.98694,1e-05,1.36545]
[1777361037516,65.4,76644.66,25.0,0.98695,1e-05,1.36451]
[1777361038524,65.4,76645.93,25.0,0.98696,1e-05,1.36331]
[1777361039531,65.41,76643.94,25.0,0.98693,1e-05,1.36578]
[1777361040538,65.41,76641.43,25.0,0.9869,1e-05,1.36884]
[1777361041545,65.41,76640.55,25.0,0.98688,1e-05,1.37005]
[1777361044566,65.42,76639.41,25.0,0.98686,1e-05,1.372]
[1777361046580,65.42,76634.95,25.0,0.9868,1e-05,1.37747]
[1777361047587,65.42,76631.65,25.0,0.98676,1e-05,1.38143]
[1777361049073,65.43,76629.63,25.0,0.98673,1e-05,1.38414]
[1777361051615,65.43,76630.95,25.0,0.98674,1e-05,1.38302]
[1777361052621,65.43,76630.11,25.0,0.98673,1e-05,1.38417]
[1777361054636,65.44,76630.92,25.0,0.98673,1e-05,1.38364]
[1777361056650,65.44,76631.86,25.0,0.98674,1e-05,1.38296]
[1777361059671,65.45,76634.0,25.0,0.98676,1e-05,1.38111]
[1777361062692,65.45,76631.91,25.0,0.98673,1e-05,1.38408]
[1777361064706,65.46,76635.76,25.0,0.98677,1e-05,1.38009]
[1777361065713,65.46,76634.55,25.0,0.98675,1e-05,1.38166]
[1777361066719,65.46,76637.11,25.0,0.98678,1e-05,1.37896]
[1777361068734,65.46,76635.7,25.0,0.98676,1e-05,1.38095]
[1777361069741,65.47,76637.72,25.0,0.98679,1e-05,1.37886]
[1777361070748,65.47,76636.65,25.0,0.98677,1e-05,1.38028]
[1777361071755,65.47,76635.96,25.0,0.98678,1e-05,1.37853]
[1777361073768,65.48,76634.35,25.0,0.98676,1e-05,1.38095]
[1777361074776,65.48,76635.74,25.0,0.98677,1e-05,1.37957]
[1777361076790,65.48,76634.58,25.0,0.98675,1e-05,1.38129]
[1777361077797,65.48,76635.87,25.0,0.98677,1e-05,1.38002]
[1777361078804,65.49,76634.85,25.0,0.98675,1e-05,1.38137]
[1777361080818,65.49,76635.8,25.0,0.98676,1e-05,1.38069]
[1777361081824,65.49,76634.68,25.0,0.98674,1e-05,1.38216]
[1777361082832,65.49,76635.93,25.0,0.98676,1e-05,1.38093]
[1777361085905,65.5,76636.16,25.0,0.98676,1e-05,1.38106]
[1777361085999,65.5,76638.67,25.0,0.98679,1e-05,1.37841]
[1777361086860,65.5,76641.36,25.0,0.98682,1e-05,1.37557]
[1777361091895,65.51,76642.01,25.0,0.98681,1e-05,1.37585]
[1777361096930,65.52,76640.58,25.0,0.98679,1e-05,1.37848]
[1777361100958,65.53,76644.07,25.0,0.98682,1e-05,1.37532]
[1777361101965,65.53,76646.63,25.0,0.98685,1e-05,1.37263]
[1777361102972,65.53,76645.13,25.0,0.98683,1e-05,1.37453]
[1777361103979,65.53,76643.63,25.0,0.98681,1e-05,1.37643]
[1777361104986,65.54,76647.37,25.0,0.98685,1e-05,1.3724]
[1777361105993,65.54,76648.63,25.0,0.98687,1e-05,1.37119]
[1777361109016,65.54,76647.91,25.0,0.98685,1e-05,1.37263]
[1777361110022,65.55,76650.02,25.0,0.98688,1e-05,1.37046]
[1777361111029,65.55,76651.77,25.0,0.9869,1e-05,1.3687]
[1777361112036,65.55,76653.23,25.0,0.98691,1e-05,1.36727]
[1777361115057,65.56,76654.62,25.0,0.98692,1e-05,1.36636]
[1777361117070,65.56,76655.27,25.0,0.98693,1e-05,1.36608]
[1777361118078,65.56,76655.85,25.0,0.98693,1e-05,1.36565]
[1777361119085,65.57,76656.9,25.0,0.98694,1e-05,1.36469]
[1777361120092,65.57,76658.09,25.0,0.98695,1e-05,1.36358]
[1777361121099,65.57,76659.09,25.0,0.98696,1e-05,1.36269]
[1777361123113,65.57,76662.09,25.0,0.987,1e-05,1.35979]
[1777361124120,65.58,76658.9,25.0,0.98695,1e-05,1.3636]
[1777361125127,65.58,76657.69,25.0,0.98694,1e-05,1.36519]
[1777361126134,65.58,76655.11,25.0,0.9869,1e-05,1.36831]
[1777361127141,65.58,76653.99,25.0,0.98688,1e-05,1.36979]
[1777361128148,65.59,76653.29,25.0,0.98687,1e-05,1.3708]
[1777361131169,65.59,76654.67,25.0,0.98691,1e-05,1.36718]
[1777361132176,65.59,76655.36,25.0,0.98691,1e-05,1.36663]
[1777361134190,65.6,76656.13,25.0,0.98692,1e-05,1.36621]
[1777361139225,65.61,76656.07,25.0,0.98691,1e-05,1.3674]
[1777361143253,65.62,76656.88,25.0,0.98691,1e-05,1.36739]
[1777361145268,65.62,76656.08,25.0,0.98689,1e-05,1.36874]
[1777361147280,65.63,76655.27,25.0,0.98688,1e-05,1.37009]
[1777361149295,65.63,76654.09,25.0,0.98686,1e-05,1.37186]
[1777361150302,65.63,76651.3,25.0,0.98682,1e-05,1.37523]
[1777361151309,65.64,76647.28,25.0,0.98676,1e-05,1.37998]
[1777361152315,65.64,76646.13,25.0,0.98675,1e-05,1.38149]
[1777361154330,65.64,76645.46,25.0,0.98673,1e-05,1.38265]
[1777361157351,65.65,76646.39,25.0,0.98674,1e-05,1.38219]
[1777361158358,65.65,76648.94,25.0,0.98677,1e-05,1.3795]
[1777361159365,65.65,76651.85,25.0,0.98681,1e-05,1.37642]
[1777361162386,65.66,76649.57,25.0,0.98677,1e-05,1.37962]
[1777361163393,65.66,76646.96,25.0,0.98673,1e-05,1.38277]
[1777361164400,65.66,76644.78,25.0,0.9867,1e-05,1.38544]
[1777361165408,65.66,76645.46,25.0,0.98671,1e-05,1.38486]
[1777361168428,65.67,76646.75,25.0,0.98672,1e-05,1.38398]
[1777361170442,65.67,76647.4,25.0,0.98672,1e-05,1.38363]
[1777361171449,65.68,76648.45,25.0,0.98674,1e-05,1.38263]
[1777361175478,65.68,76651.08,25.0,0.98676,1e-05,1.38043]
[1777361176484,65.69,76654.25,25.0,0.9868,1e-05,1.37705]
[1777361179506,65.69,76651.62,25.0,0.98676,1e-05,1.38064]
[1777361180513,65.69,76649.18,25.0,0.98672,1e-05,1.3836]
[1777361181520,65.69,76650.16,25.0,0.98674,1e-05,1.38268]
[1777361182527,65.7,76652.15,25.0,0.98676,1e-05,1.38062]
[1777361183534,65.7,76654.52,25.0,0.98679,1e-05,1.37814]
[1777361188570,65.71,76653.89,25.0,0.98677,1e-05,1.37986]
[1777361189577,65.71,76652.9,25.0,0.98675,1e-05,1.38118]
[1777361190591,65.71,76651.26,25.0,0.98673,1e-05,1.38323]
[1777361194618,65.72,76650.11,25.0,0.98673,1e-05,1.38257]
[1777361195626,65.72,76650.69,25.0,0.98674,1e-05,1.3821]
[1777361197639,65.73,76652.66,25.0,0.98676,1e-05,1.38026]
[1777361198647,65.73,76654.05,25.0,0.98677,1e-05,1.37889]
[1777361199654,65.73,76650.44,25.0,0.98672,1e-05,1.38317]
[1777361200661,65.73,76649.53,25.0,0.98671,1e-05,1.3844]
[1777361201668,65.73,76646.9,25.0,0.98668,1e-05,1.38757]
[1777361202675,65.74,76647.55,25.0,0.98668,1e-05,1.38702]
[1777361207710,65.74,76647.5,25.0,0.98667,1e-05,1.388]
[1777361209724,65.75,76646.52,25.0,0.98665,1e-05,1.38948]
[1777361212745,65.75,76645.34,25.0,0.98663,1e-05,1.39136]
[1777361217779,65.76,76644.78,25.0,0.98662,1e-05,1.39288]
[1777361219794,65.77,76646.15,25.0,0.98663,1e-05,1.39167]
[1777361220805,65.77,76647.62,25.0,0.98665,1e-05,1.39017]
[1777361221812,65.77,76649.39,25.0,0.98667,1e-05,1.38834]
[1777361222819,65.77,76650.96,25.0,0.98669,1e-05,1.38673]
[1777361227335,65.78,76643.15,25.0,0.98657,1e-05,1.39653]
[1777361227859,65.78,76634.24,25.0,0.98646,1e-05,1.40672]
[1777361229016,65.78,76625.64,25.0,0.98634,1e-05,1.41693]
[1777361229874,65.78,76626.81,25.0,0.98636,1e-05,1.41559]
[1777361230881,65.78,76627.19,25.0,0.98636,1e-05,1.41528]
[1777361234909,65.79,76625.85,25.0,0.98634,1e-05,1.41736]
[1777361235916,65.79,76627.09,25.0,0.98635,1e-05,1.41607]
[1777361238937,65.8,76626.42,25.0,0.98634,1e-05,1.41738]
[1777361239944,65.8,76627.26,25.0,0.98635,1e-05,1.41654]
[1777361244979,65.8,76627.44,25.0,0.98634,1e-05,1.417]
[1777361250014,65.81,76627.72,25.0,0.98634,1e-05,1.41734]
[1777361252028,65.81,76626.83,25.0,0.98635,1e-05,1.41584]
[1777361253035,65.81,76629.23,25.0,0.98638,1e-05,1.41321]
[1777361254042,65.81,76627.93,25.0,0.98636,1e-05,1.41485]
[1777361255049,65.82,76628.58,25.0,0.98637,1e-05,1.41423]
[1777361258070,65.82,76629.29,25.0,0.98637,1e-05,1.41383]
[1777361259077,65.82,76627.67,25.0,0.98635,1e-05,1.41583]
[1777361260084,65.82,76629.43,25.0,0.98637,1e-05,1.41393]
[1777361265119,65.83,76628.1,25.0,0.98635,1e-05,1.41614]
[1777361266126,65.83,76631.9,25.0,0.9864,1e-05,1.4119]
[1777361267133,65.83,76624.26,25.0,0.98629,1e-05,1.42084]
[1777361268162,65.83,76624.26,25.0,0.98629,1e-05,1.42084]
[1777361268215,65.83,76608.05,25.0,0.98608,1e-05,1.4398]
[1777361269147,65.83,76601.81,25.0,0.98599,1e-05,1.44719]
[1777361270154,65.83,76605.52,25.0,0.98604,1e-05,1.44292]
[1777361272167,65.84,76603.84,25.0,0.98602,1e-05,1.44505]
[1777361273419,65.84,76601.84,25.0,0.98599,1e-05,1.44748]
[1777361274478,65.84,76599.87,25.0,0.98596,1e-05,1.44986]
[1777361276196,65.84,76600.65,25.0,0.98597,1e-05,1.44909]
[1777361277203,65.84,76602.1,25.0,0.98599,1e-05,1.44746]
[1777361278209,65.84,76600.29,25.0,0.98597,1e-05,1.44966]
[1777361279217,65.84,76601.99,25.0,0.98599,1e-05,1.44773]
[1777361280224,65.84,76599.45,25.0,0.98595,1e-05,1.45079]
[1777361281231,65.84,76600.53,25.0,0.98597,1e-05,1.44959]
[1777361286266,65.85,76600.52,25.0,0.98596,1e-05,1.44994]
[1777361288280,65.85,76598.95,25.0,0.98594,1e-05,1.45192]
[1777361289287,65.85,76601.49,25.0,0.98597,1e-05,1.449]
[1777361293315,65.85,76600.16,25.0,0.98595,1e-05,1.45083]
[1777361294322,65.85,76601.31,25.0,0.98597,1e-05,1.44954]
[1777361295329,65.85,76600.01,25.0,0.98595,1e-05,1.45113]
[1777361296336,65.85,76601.13,25.0,0.98596,1e-05,1.44988]
[1777361297352,65.85,76601.82,25.0,0.98597,1e-05,1.44913]
[1777361299365,65.85,76602.91,25.0,0.98599,1e-05,1.44799]
[1777361301379,65.86,76602.09,25.0,0.98597,1e-05,1.44908]
[1777361303395,65.86,76606.71,25.0,0.98603,1e-05,1.4438]
[1777361304401,65.86,76609.9,25.0,0.98608,1e-05,1.44014]
[1777361306416,65.86,76608.5,25.0,0.98605,1e-05,1.44194]
[1777361308429,65.86,76609.43,25.0,0.98607,1e-05,1.441]
[1777361310444,65.86,76607.82,25.0,0.98604,1e-05,1.44304]
[1777361311452,65.86,76609.18,25.0,0.98609,1e-05,1.43871]
[1777361312457,65.86,76607.34,25.0,0.98606,1e-05,1.44094]
[1777361313465,65.86,76605.08,25.0,0.98603,1e-05,1.44366]
[1777361314472,65.86,76606.97,25.0,0.98605,1e-05,1.44152]
[1777361316486,65.87,76605.5,25.0,0.98603,1e-05,1.44339]
[1777361317492,65.87,76606.96,25.0,0.98605,1e-05,1.44176]
[1777361319507,65.87,76608.9,25.0,0.98607,1e-05,1.43965]
[1777361320514,65.87,76610.92,25.0,0.9861,1e-05,1.43737]
[1777361321521,65.87,76612.61,25.0,0.98612,1e-05,1.43549]
[1777361322527,65.87,76613.51,25.0,0.98613,1e-05,1.43453]
[1777361325549,65.87,76611.68,25.0,0.98611,1e-05,1.43693]
[1777361326556,65.87,76613.01,25.0,0.98612,1e-05,1.43546]
[1777361328570,65.88,76612.16,25.0,0.98611,1e-05,1.43663]
[1777361330584,65.88,76611.28,25.0,0.9861,1e-05,1.43782]
[1777361332598,65.88,76609.17,25.0,0.98607,1e-05,1.44045]
[1777361334612,65.88,76611.07,25.0,0.98609,1e-05,1.43839]
[1777361336626,65.88,76608.83,25.0,0.98606,1e-05,1.44117]
[1777361337633,65.88,76611.09,25.0,0.98609,1e-05,1.43861]
[1777361340339,65.89,76612.33,25.0,0.9861,1e-05,1.43741]
[1777361340654,65.89,76619.84,25.0,0.9862,1e-05,1.42868]
[1777361341661,65.89,76624.24,25.0,0.98626,1e-05,1.42368]
[1777361342668,65.89,76627.76,25.0,0.9863,1e-05,1.41972]
[1777361343675,65.89,76628.36,25.0,0.98631,1e-05,1.41915]
[1777361346696,65.89,76636.62,25.0,0.98641,1e-05,1.40999]
[1777361347702,65.89,76637.49,25.0,0.98642,1e-05,1.40913]
[1777361348710,65.89,76638.23,25.0,0.98643,1e-05,1.40842]
[1777361349717,65.9,76639.69,25.0,0.98645,1e-05,1.40688]
[1777361350724,65.9,76640.3,25.0,0.98645,1e-05,1.40632]
[1777361355758,65.9,76639.91,25.0,0.98644,1e-05,1.40746]
[1777361356766,65.91,76638.37,25.0,0.98642,1e-05,1.40937]
[1777361357773,65.91,76640.16,25.0,0.98644,1e-05,1.40745]
[1777361358780,65.91,76641.3,25.0,0.98646,1e-05,1.40628]
[1777361359787,65.91,76643.97,25.0,0.98649,1e-05,1.40337]
[1777361360794,65.91,76643.14,25.0,0.98648,1e-05,1.40446]
[1777361361801,65.91,76641.53,25.0,0.98645,1e-05,1.40645]
[1777361362808,65.91,76642.71,25.0,0.98647,1e-05,1.40524]
[1777361363815,65.91,76641.42,25.0,0.98645,1e-05,1.40685]
[1777361364822,65.92,76639.56,25.0,0.98642,1e-05,1.40912]
[1777361366836,65.92,76638.75,25.0,0.98641,1e-05,1.41032]
[1777361367842,65.92,76636.7,25.0,0.98638,1e-05,1.41281]
[1777361368849,65.92,76637.22,25.0,0.98639,1e-05,1.41234]
[1777361369857,65.92,76634.48,25.0,0.98635,1e-05,1.41562]
[1777361371871,65.93,76637.11,25.0,0.98641,1e-05,1.41005]
[1777361372878,65.93,76638.09,25.0,0.98642,1e-05,1.40906]
[1777361373885,65.93,76637.39,25.0,0.98641,1e-05,1.40999]
[1777361374892,65.93,76636.84,25.0,0.9864,1e-05,1.41075]
[1777361375899,65.93,76639.2,25.0,0.98643,1e-05,1.40818]
[1777361379927,65.94,76640.8,25.0,0.98644,1e-05,1.40688]
[1777361382152,65.94,76640.43,25.0,0.98644,1e-05,1.40744]
[1777361382253,65.94,76642.78,25.0,0.98646,1e-05,1.40502]
[1777361382948,65.94,76647.49,25.0,0.98652,1e-05,1.39965]
[1777361383955,65.94,76649.92,25.0,0.98655,1e-05,1.39702]
[1777361384962,65.94,76648.1,25.0,0.98653,1e-05,1.39924]
[1777361388990,65.95,76646.03,25.0,0.9865,1e-05,1.4022]
[1777361389997,65.95,76647.31,25.0,0.98651,1e-05,1.40089]
[1777361392011,65.95,76645.19,25.0,0.98648,1e-05,1.4036]
[1777361394025,65.96,76644.36,25.0,0.98647,1e-05,1.40483]
[1777361396039,65.96,76643.77,25.0,0.98646,1e-05,1.40578]
[1777361398053,65.96,76644.79,25.0,0.98647,1e-05,1.40488]
[1777361401074,65.96,76647.9,25.0,0.9865,1e-05,1.40174]
[1777361402081,65.97,76649.87,25.0,0.98653,1e-05,1.39963]
[1777361406109,65.97,76647.63,25.0,0.98649,1e-05,1.4029]
[1777361407117,65.97,76640.24,25.0,0.98639,1e-05,1.41136]
[1777361408123,65.98,76636.93,25.0,0.98635,1e-05,1.41542]
[1777361409130,65.98,76631.3,25.0,0.98627,1e-05,1.42203]
[1777361410137,65.98,76629.97,25.0,0.98625,1e-05,1.42356]
[1777361413158,65.98,76634.0,25.0,0.9863,1e-05,1.41932]
[1777361414165,65.98,76637.96,25.0,0.98635,1e-05,1.41487]
[1777361415172,65.98,76638.97,25.0,0.98636,1e-05,1.41383]
[1777361417185,65.98,76639.66,25.0,0.98637,1e-05,1.41328]
[1777361418193,65.99,76638.24,25.0,0.98635,1e-05,1.41503]
[1777361419200,65.99,76639.55,25.0,0.98637,1e-05,1.41364]
[1777361423227,65.99,76637.58,25.0,0.98634,1e-05,1.41638]
[1777361425242,65.99,76638.29,25.0,0.98634,1e-05,1.41579]
[1777361428263,66.0,76637.7,25.0,0.98633,1e-05,1.41682]
[1777361429449,66.0,76639.21,25.0,0.98635,1e-05,1.4152]
[1777361431285,66.0,76638.03,25.0,0.98636,1e-05,1.41399]
[1777361433299,66.0,76642.55,25.0,0.98641,1e-05,1.40904]
[1777361434306,66.0,76644.11,25.0,0.98643,1e-05,1.40738]
[1777361435313,66.01,76646.56,25.0,0.98646,1e-05,1.40471]
[1777361436320,66.01,76647.22,25.0,0.98647,1e-05,1.40409]
[1777361437327,66.01,76650.62,25.0,0.98651,1e-05,1.40035]
[1777361438334,66.01,76651.7,25.0,0.98652,1e-05,1.39926]
[1777361440348,66.01,76650.41,25.0,0.98651,1e-05,1.40101]
[1777361442362,66.02,76652.13,25.0,0.98652,1e-05,1.39933]
[1777361443368,66.02,76651.2,25.0,0.98651,1e-05,1.40053]
[1777361444376,66.02,76652.66,25.0,0.98653,1e-05,1.39901]
[1777361448404,66.02,76653.73,25.0,0.98654,1e-05,1.39837]
[1777361449411,66.02,76655.2,25.0,0.98655,1e-05,1.39684]
[1777361450688,66.03,76656.1,25.0,0.98656,1e-05,1.39597]
[1777361451424,66.03,76657.61,25.0,0.98658,1e-05,1.3944]
[1777361452431,66.03,76658.5,25.0,0.98659,1e-05,1.39354]
[1777361454445,66.03,76659.19,25.0,0.9866,1e-05,1.39307]
[1777361456057,66.03,76659.47,25.0,0.9866,1e-05,1.3929]
[1777361456461,66.04,76663.21,25.0,0.98664,1e-05,1.38882]
[1777361457468,66.04,76664.67,25.0,0.98666,1e-05,1.38733]
[1777361458475,66.04,76666.8,25.0,0.98669,1e-05,1.38508]
[1777361459482,66.04,76666.04,25.0,0.98667,1e-05,1.38611]
[1777361461496,66.04,76666.7,25.0,0.98668,1e-05,1.3857]
[1777361465524,66.05,76665.97,25.0,0.98666,1e-05,1.38719]
[1777361470559,66.06,76667.39,25.0,0.98667,1e-05,1.38641]
[1777361471566,66.06,76669.69,25.0,0.9867,1e-05,1.38398]
[1777361472573,66.06,76670.34,25.0,0.98671,1e-05,1.38342]
[1777361473580,66.06,76669.26,25.0,0.98669,1e-05,1.38481]
[1777361474587,66.06,76670.17,25.0,0.9867,1e-05,1.38396]
[1777361475593,66.07,76672.57,25.0,0.98673,1e-05,1.38142]
[1777361476261,66.07,76672.57,25.0,0.98673,1e-05,1.38142]
[1777361476601,66.07,76671.88,25.0,0.98672,1e-05,1.38238]
[1777361477608,66.07,76674.32,25.0,0.98675,1e-05,1.3798]
[1777361478614,66.07,76675.89,25.0,0.98676,1e-05,1.37822]
[1777361479622,66.07,76676.4,25.0,0.98677,1e-05,1.37782]
[1777361480297,66.07,76676.4,25.0,0.98677,1e-05,1.37782]
[1777361480629,66.08,76682.53,25.0,0.98684,1e-05,1.37113]
[1777361481635,66.08,76686.53,25.0,0.98689,1e-05,1.36685]
[1777361482643,66.08,76687.53,25.0,0.9869,1e-05,1.36594]
[1777361485664,66.09,76688.86,25.0,0.98691,1e-05,1.36505]
[1777361486671,66.09,76691.39,25.0,0.98694,1e-05,1.36244]
[1777361489692,66.09,76690.59,25.0,0.98693,1e-05,1.36394]
[1777361494727,66.1,76691.06,25.0,0.98695,1e-05,1.36172]
[1777361495734,66.11,76691.78,25.0,0.98695,1e-05,1.36112]
[1777361499762,66.11,76693.42,25.0,0.98696,1e-05,1.36011]
[1777361501776,66.12,76696.1,25.0,0.98699,1e-05,1.35755]
[1777361502783,66.12,76697.17,25.0,0.987,1e-05,1.35657]
[1777361503790,66.12,76699.37,25.0,0.98703,1e-05,1.35434]
[1777361504797,66.12,76701.27,25.0,0.98705,1e-05,1.35246]
[1777361505804,66.13,76700.17,25.0,0.98703,1e-05,1.3539]
[1777361506811,66.13,76703.69,25.0,0.98707,1e-05,1.35022]
[1777361508825,66.13,76704.57,25.0,0.98708,1e-05,1.3497]
[1777361510842,66.14,76705.16,25.0,0.98708,1e-05,1.34951]
[1777361513863,66.14,76708.43,25.0,0.98712,1e-05,1.34658]
[1777361514870,66.15,76712.87,25.0,0.98717,1e-05,1.34193]
[1777361515877,66.15,76713.59,25.0,0.98717,1e-05,1.34138]
[1777361516883,66.15,76714.54,25.0,0.98718,1e-05,1.34058]
[1777361517890,66.15,76715.73,25.0,0.9872,1e-05,1.33951]
[1777361518898,66.16,76713.93,25.0,0.98717,1e-05,1.34174]
[1777361519905,66.16,76709.33,25.0,0.98711,1e-05,1.34704]
[1777361520912,66.16,76705.18,25.0,0.98706,1e-05,1.35185]
[1777361521920,66.16,76706.23,25.0,0.98707,1e-05,1.35092]
[1777361523934,66.17,76706.92,25.0,0.98707,1e-05,1.35061]
[1777361526954,66.18,76706.13,25.0,0.98705,1e-05,1.35216]
[1777361528967,66.18,76706.97,25.0,0.98706,1e-05,1.35169]
[1777361529975,66.18,76708.02,25.0,0.98707,1e-05,1.35075]
[1777361531989,66.19,76703.7,25.0,0.98701,1e-05,1.35599]
[1777361532996,66.19,76701.57,25.0,0.98698,1e-05,1.35857]
[1777361534003,66.19,76700.58,25.0,0.98697,1e-05,1.35988]
[1777361535010,66.19,76701.33,25.0,0.98697,1e-05,1.35926]
[1777361536019,66.2,76702.01,25.0,0.98698,1e-05,1.35872]
[1777361537026,66.2,76702.94,25.0,0.98699,1e-05,1.3579]
[1777361538032,66.2,76703.55,25.0,0.98699,1e-05,1.35744]
[1777361539040,66.2,76704.8,25.0,0.98701,1e-05,1.35627]
[1777361540047,66.2,76705.5,25.0,0.98701,1e-05,1.35572]
[1777361542061,66.21,76702.83,25.0,0.98698,1e-05,1.35911]
[1777361543413,66.21,76703.53,25.0,0.98698,1e-05,1.35876]
[1777361544075,66.21,76706.82,25.0,0.98702,1e-05,1.35512]
[1777361545082,66.21,76711.42,25.0,0.98708,1e-05,1.35025]
[1777361546089,66.22,76712.32,25.0,0.98708,1e-05,1.34949]
[1777361551124,66.23,76712.54,25.0,0.9871,1e-05,1.34768]
[1777361553138,66.23,76713.4,25.0,0.98711,1e-05,1.34718]
[1777361555152,66.24,76712.62,25.0,0.98709,1e-05,1.3485]
[1777361559180,66.25,76713.69,25.0,0.98709,1e-05,1.34824]
[1777361560187,66.25,76712.85,25.0,0.98708,1e-05,1.3494]
[1777361561198,66.25,76708.54,25.0,0.98702,1e-05,1.35439]
[1777361562203,66.25,76696.35,25.0,0.98687,1e-05,1.36815]
[1777361563210,66.26,76687.68,25.0,0.98676,1e-05,1.37806]
[1777361564217,66.26,76687.85,25.0,0.98676,1e-05,1.37807]
[1777361565224,66.26,76687.42,25.0,0.98675,1e-05,1.37873]
[1777361567238,66.26,76689.37,25.0,0.98677,1e-05,1.37689]
[1777361568245,66.26,76690.16,25.0,0.98678,1e-05,1.37618]
[1777361569251,66.27,76690.99,25.0,0.98679,1e-05,1.37543]
[1777361570259,66.27,76689.32,25.0,0.98676,1e-05,1.37748]
[1777361574287,66.28,76689.89,25.0,0.98676,1e-05,1.37771]
[1777361575294,66.28,76690.68,25.0,0.98677,1e-05,1.377]
[1777361577308,66.28,76691.96,25.0,0.98678,1e-05,1.37592]
[1777361578315,66.28,76692.71,25.0,0.98679,1e-05,1.37526]
[1777361579322,66.29,76691.33,25.0,0.98677,1e-05,1.37698]
[1777361581336,66.29,76689.79,25.0,0.98675,1e-05,1.37905]
[1777361582343,66.29,76691.05,25.0,0.98676,1e-05,1.3778]
[1777361583349,66.29,76692.67,25.0,0.98678,1e-05,1.37616]
[1777361585365,66.3,76690.05,25.0,0.98674,1e-05,1.37944]
[1777361589393,66.3,76689.29,25.0,0.98673,1e-05,1.38096]
[1777361590400,66.3,76696.07,25.0,0.98681,1e-05,1.37353]
[1777361591407,66.31,76704.06,25.0,0.98691,1e-05,1.3648]
[1777361592414,66.31,76705.39,25.0,0.98692,1e-05,1.36352]
[1777361593420,66.31,76706.66,25.0,0.98694,1e-05,1.3623]
[1777361594428,66.31,76705.91,25.0,0.98692,1e-05,1.36333]
[1777361597449,66.32,76707.26,25.0,0.98694,1e-05,1.36242]
[1777361598455,66.32,76708.0,25.0,0.98694,1e-05,1.3618]
[1777361600470,66.32,76707.49,25.0,0.98693,1e-05,1.36276]
[1777361602484,66.33,76706.97,25.0,0.98692,1e-05,1.36374]
[1777361603492,66.33,76708.27,25.0,0.98693,1e-05,1.36249]
[1777361604499,66.33,76709.8,25.0,0.98695,1e-05,1.361]
[1777361608529,66.34,76710.5,25.0,0.98695,1e-05,1.36103]
[1777361612557,66.35,76709.75,25.0,0.98696,1e-05,1.35995]
[1777361613564,66.35,76708.74,25.0,0.98694,1e-05,1.36128]
[1777361614570,66.35,76706.72,25.0,0.98692,1e-05,1.36372]
[1777361615578,66.35,76703.91,25.0,0.98688,1e-05,1.36704]
[1777361617592,66.36,76703.23,25.0,0.98687,1e-05,1.36818]
[1777361619606,66.36,76704.35,25.0,0.98688,1e-05,1.36732]
[1777361620613,66.36,76705.22,25.0,0.98688,1e-05,1.36654]
[1777361623634,66.37,76706.16,25.0,0.98689,1e-05,1.36607]
[1777361624641,66.37,76703.92,25.0,0.98686,1e-05,1.36876]
[1777361626655,66.37,76703.4,25.0,0.98685,1e-05,1.36972]
[1777361628669,66.38,76704.28,25.0,0.98686,1e-05,1.36911]
[1777361630683,66.38,76705.79,25.0,0.98687,1e-05,1.36781]
[1777361635718,66.39,76705.95,25.0,0.98686,1e-05,1.3686]
[1777361636725,66.39,76705.29,25.0,0.98685,1e-05,1.36952]
[1777361640753,66.4,76704.31,25.0,0.98683,1e-05,1.37138]
[1777361645793,66.41,76704.89,25.0,0.98683,1e-05,1.37167]
[1777361647804,66.41,76705.69,25.0,0.98683,1e-05,1.37116]
[1777361650825,66.42,76707.05,25.0,0.98684,1e-05,1.37021]
[1777361653846,66.43,76708.96,25.0,0.98686,1e-05,1.36865]
[1777361654853,66.43,76708.04,25.0,0.98685,1e-05,1.36987]
[1777361657874,66.43,76709.23,25.0,0.98686,1e-05,1.36911]
[1777361658881,66.44,76708.49,25.0,0.98684,1e-05,1.37013]
[1777361661902,66.44,76707.14,25.0,0.98682,1e-05,1.3722]
[1777361664923,66.45,76706.39,25.0,0.98681,1e-05,1.3736]
[1777361666937,66.45,76704.53,25.0,0.98678,1e-05,1.37605]
[1777361667944,66.45,76701.84,25.0,0.98674,1e-05,1.37923]
[1777361669958,66.46,76703.09,25.0,0.98675,1e-05,1.37818]
[1777361674993,66.46,76703.84,25.0,0.98678,1e-05,1.37549]
[1777361676000,66.47,76705.17,25.0,0.98679,1e-05,1.37419]
[1777361677007,66.47,76709.04,25.0,0.98684,1e-05,1.37006]
[1777361678014,66.47,76712.66,25.0,0.98688,1e-05,1.36623]
[1777361679021,66.47,76713.81,25.0,0.9869,1e-05,1.36515]
[1777361682042,66.48,76711.75,25.0,0.98686,1e-05,1.36803]
[1777361684056,66.48,76712.44,25.0,0.98687,1e-05,1.36765]
[1777361686070,66.49,76713.1,25.0,0.98687,1e-05,1.3673]
[1777361688084,66.49,76712.38,25.0,0.98686,1e-05,1.36849]
[1777361689091,66.49,76711.79,25.0,0.98685,1e-05,1.36934]
[1777361691105,66.5,76711.21,25.0,0.98684,1e-05,1.37036]
[1777361694126,66.5,76711.78,25.0,0.98684,1e-05,1.37029]
[1777361696140,66.5,76711.23,25.0,0.98683,1e-05,1.37128]
[1777361697146,66.51,76710.25,25.0,0.98681,1e-05,1.37256]
[1777361698154,66.51,76706.79,25.0,0.98677,1e-05,1.3766]
[1777361699161,66.51,76703.64,25.0,0.98673,1e-05,1.3803]
[1777361700168,66.51,76704.54,25.0,0.98673,1e-05,1.37947]
[1777361701175,66.51,76706.2,25.0,0.98675,1e-05,1.37778]
[1777361702182,66.52,76707.17,25.0,0.98676,1e-05,1.37688]
[1777361703188,66.52,76706.45,25.0,0.98675,1e-05,1.37786]
[1777361704196,66.52,76705.48,25.0,0.98674,1e-05,1.37912]
[1777361707224,66.52,76707.31,25.0,0.98676,1e-05,1.37759]
[1777361708230,66.53,76709.28,25.0,0.98678,1e-05,1.37557]
[1777361709238,66.53,76711.12,25.0,0.9868,1e-05,1.3737]
[1777361710245,66.53,76711.94,25.0,0.98681,1e-05,1.37297]
[1777361711252,66.53,76711.38,25.0,0.9868,1e-05,1.37378]
[1777361712259,66.53,76712.05,25.0,0.98681,1e-05,1.37322]
[1777361716287,66.54,76711.27,25.0,0.98679,1e-05,1.37482]
[1777361717295,66.54,76708.83,25.0,0.98676,1e-05,1.37772]
[1777361718302,66.54,76708.23,25.0,0.98675,1e-05,1.37857]
[1777361719309,66.55,76709.02,25.0,0.98675,1e-05,1.37786]
[1777361720316,66.55,76710.66,25.0,0.98677,1e-05,1.37621]
[1777361724344,66.55,76709.22,25.0,0.98675,1e-05,1.37852]
[1777361730386,66.57,76709.45,25.0,0.98674,1e-05,1.3793]
[1777361735421,66.57,76709.37,25.0,0.98675,1e-05,1.37752]
[1777361736428,66.58,76709.99,25.0,0.98676,1e-05,1.377]
[1777361738442,66.58,76711.38,25.0,0.98677,1e-05,1.3758]
[1777361739449,66.58,76713.06,25.0,0.98679,1e-05,1.37428]
[1777361740467,66.58,76713.06,25.0,0.98679,1e-05,1.37428]
[1777361740531,66.58,76715.09,25.0,0.98681,1e-05,1.3722]
[1777361741463,66.59,76716.27,25.0,0.98683,1e-05,1.37107]
[1777361742470,66.59,76717.67,25.0,0.98684,1e-05,1.3697]
[1777361743477,66.59,76718.84,25.0,0.98685,1e-05,1.36859]
[1777361744483,66.59,76719.62,25.0,0.98686,1e-05,1.36791]
[1777361748512,66.6,76722.69,25.0,0.98689,1e-05,1.36526]
[1777361749838,66.6,76722.69,25.0,0.98689,1e-05,1.36526]
[1777361749907,66.6,76727.37,25.0,0.98695,1e-05,1.36028]
[1777361750526,66.6,76729.06,25.0,0.98697,1e-05,1.35862]
[1777361751262,66.6,76729.06,25.0,0.98697,1e-05,1.35862]
[1777361751534,66.61,76731.08,25.0,0.98699,1e-05,1.35659]
[1777361753548,66.61,76731.64,25.0,0.98699,1e-05,1.35639]
[1777361755562,66.61,76732.39,25.0,0.987,1e-05,1.35597]
[1777361759589,66.62,76730.85,25.0,0.98697,1e-05,1.35849]
[1777361761604,66.63,76737.02,25.0,0.98704,1e-05,1.3521]
[1777361762611,66.63,76740.24,25.0,0.98708,1e-05,1.34878]
[1777361763618,66.63,76737.92,25.0,0.98705,1e-05,1.35154]
[1777361765632,66.63,76733.98,25.0,0.98699,1e-05,1.3563]
[1777361766639,66.64,76733.29,25.0,0.98698,1e-05,1.35726]
[1777361767646,66.64,76732.17,25.0,0.98697,1e-05,1.3587]
[1777361768653,66.64,76731.25,25.0,0.98695,1e-05,1.35991]
[1777361773688,66.65,76736.66,25.0,0.98701,1e-05,1.35494]
[1777361774696,66.65,76738.52,25.0,0.98703,1e-05,1.3531]
[1777361775703,66.65,76740.93,25.0,0.98706,1e-05,1.35066]
[1777361776710,66.66,76741.83,25.0,0.98707,1e-05,1.34989]
[1777361779075,66.66,76743.33,25.0,0.98708,1e-05,1.34867]
[1777361779731,66.66,76747.45,25.0,0.98713,1e-05,1.34438]
[1777361780738,66.67,76751.8,25.0,0.98718,1e-05,1.33985]
[1777361781745,66.67,76753.21,25.0,0.98719,1e-05,1.33854]
[1777361782300,66.67,76753.21,25.0,0.98719,1e-05,1.33854]
[1777361783759,66.67,76756.47,25.0,0.98723,1e-05,1.33546]
[1777361784766,66.68,76758.16,25.0,0.98725,1e-05,1.33386]
[1777361785773,66.68,76759.4,25.0,0.98726,1e-05,1.33275]
[1777361786781,66.68,76762.65,25.0,0.9873,1e-05,1.32947]
[1777361787790,66.68,76763.26,25.0,0.9873,1e-05,1.32906]
[1777361788796,66.68,76764.25,25.0,0.98731,1e-05,1.32823]
[1777361789803,66.69,76768.62,25.0,0.98736,1e-05,1.32376]
[1777361790810,66.69,76771.21,25.0,0.98739,1e-05,1.32122]
[1777361792393,66.69,76771.56,25.0,0.98741,1e-05,1.31843]
[1777361792827,66.7,76771.75,25.0,0.98741,1e-05,1.31848]
[1777361794023,66.7,76773.54,25.0,0.98743,1e-05,1.31682]
[1777361794840,66.7,76775.52,25.0,0.98745,1e-05,1.31496]
[1777361795847,66.7,76776.18,25.0,0.98746,1e-05,1.31452]
[1777361796854,66.71,76776.9,25.0,0.98746,1e-05,1.31402]
[1777361797860,66.71,76777.51,25.0,0.98747,1e-05,1.31363]
[1777361799875,66.71,76778.39,25.0,0.98747,1e-05,1.31324]
[1777361801889,66.72,76780.34,25.0,0.98749,1e-05,1.3117]
[1777361804911,66.73,76779.68,25.0,0.98747,1e-05,1.31323]
[1777361807931,66.74,76778.86,25.0,0.98745,1e-05,1.31494]
[1777361808938,66.74,76775.59,25.0,0.98741,1e-05,1.31872]
[1777361809946,66.74,76771.14,25.0,0.98736,1e-05,1.32378]
[1777361810952,66.75,76765.27,25.0,0.98728,1e-05,1.33038]
[1777361811958,66.75,76763.33,25.0,0.98725,1e-05,1.33272]
[1777361812965,66.75,76762.29,25.0,0.98724,1e-05,1.33409]
[1777361814980,66.76,76763.95,25.0,0.98725,1e-05,1.33277]
[1777361815987,66.76,76764.89,25.0,0.98726,1e-05,1.33199]
[1777361819009,66.77,76766.11,25.0,0.98727,1e-05,1.3314]
[1777361821022,66.77,76768.04,25.0,0.98729,1e-05,1.32979]
[1777361822029,66.77,76769.66,25.0,0.9873,1e-05,1.32829]
[1777361823036,66.78,76768.83,25.0,0.98729,1e-05,1.32943]
[1777361825050,66.78,76769.94,25.0,0.9873,1e-05,1.32872]
[1777361827064,66.79,76772.51,25.0,0.98733,1e-05,1.32643]
[1777361829081,66.79,76773.06,25.0,0.98733,1e-05,1.32634]
[1777361832101,66.8,76772.3,25.0,0.98731,1e-05,1.32789]
[1777361837137,66.81,76773.21,25.0,0.98731,1e-05,1.32813]
[1777361838143,66.81,76773.88,25.0,0.98731,1e-05,1.32764]
[1777361844188,66.83,76774.74,25.0,0.98731,1e-05,1.32816]
[1777361852243,66.85,76775.2,25.0,0.98732,1e-05,1.3269]
[1777361857279,66.86,76775.29,25.0,0.9873,1e-05,1.32801]
[1777361858320,66.86,76775.29,25.0,0.9873,1e-05,1.32801]
[1777361859292,66.86,76776.53,25.0,0.98731,1e-05,1.32716]
[1777361860300,66.87,76777.18,25.0,0.98732,1e-05,1.3267]
[1777361861306,66.87,76777.74,25.0,0.98732,1e-05,1.32635]
[1777361864327,66.88,76777.2,25.0,0.98731,1e-05,1.32767]
[1777361866341,66.88,76778.33,25.0,0.98732,1e-05,1.32694]
[1777361868356,66.89,76779.61,25.0,0.98733,1e-05,1.32606]
[1777361870370,66.89,76780.16,25.0,0.98733,1e-05,1.32596]
[1777361871377,66.89,76778.66,25.0,0.98731,1e-05,1.32783]
[1777361872384,66.9,76780.19,25.0,0.98732,1e-05,1.32643]
[1777361873391,66.9,76780.95,25.0,0.98733,1e-05,1.32586]
[1777361878426,66.91,76783.03,25.0,0.98734,1e-05,1.32487]
[1777361879433,66.92,76783.93,25.0,0.98735,1e-05,1.32415]
[1777361881447,66.92,76784.78,25.0,0.98735,1e-05,1.32374]
[1777361885475,66.93,76787.18,25.0,0.98737,1e-05,1.32218]
[1777361890511,66.94,76786.54,25.0,0.98735,1e-05,1.32414]
[1777361891518,66.95,76784.43,25.0,0.98732,1e-05,1.32666]
[1777361892525,66.95,76785.94,25.0,0.98734,1e-05,1.32529]
[1777361893531,66.95,76786.84,25.0,0.98734,1e-05,1.32457]
[1777361894538,66.95,76787.48,25.0,0.98735,1e-05,1.32413]
[1777361895546,66.96,76790.91,25.0,0.98739,1e-05,1.3207]
[1777361896553,66.96,76792.45,25.0,0.9874,1e-05,1.3193]
[1777361900581,66.97,76791.93,25.0,0.98739,1e-05,1.32089]
[1777361902595,66.98,76791.39,25.0,0.98737,1e-05,1.32198]
[1777361903602,66.98,76789.63,25.0,0.98735,1e-05,1.32413]
[1777361904609,66.98,76790.4,25.0,0.98736,1e-05,1.32355]
[1777361905616,66.98,76793.01,25.0,0.98738,1e-05,1.321]
[1777361908636,66.99,76793.53,25.0,0.98738,1e-05,1.32146]
[1777361912665,67.0,76789.92,25.0,0.98735,1e-05,1.32367]
[1777361913672,67.01,76788.64,25.0,0.98733,1e-05,1.32529]
[1777361914679,67.01,76787.3,25.0,0.98731,1e-05,1.32698]
[1777361916106,67.01,76787.3,25.0,0.98731,1e-05,1.32698]
[1777361916209,67.01,76791.38,25.0,0.98736,1e-05,1.32283]
[1777361916693,67.01,76794.08,25.0,0.98739,1e-05,1.32019]
[1777361917700,67.02,76793.5,25.0,0.98738,1e-05,1.32106]
[1777361920721,67.02,76794.33,25.0,0.98738,1e-05,1.32093]
[1777361922735,67.03,76795.02,25.0,0.98738,1e-05,1.32069]
[1777361925756,67.04,76796.42,25.0,0.98739,1e-05,1.31995]
[1777361926763,67.04,76798.08,25.0,0.98741,1e-05,1.31842]
[1777361927770,67.04,76799.09,25.0,0.98742,1e-05,1.3176]
[1777361928776,67.05,76800.71,25.0,0.98744,1e-05,1.31612]
[1777361930791,67.05,76801.57,25.0,0.98744,1e-05,1.31572]
[1777361932805,67.06,76804.89,25.0,0.98747,1e-05,1.3127]
[1777361933816,67.06,76808.84,25.0,0.98752,1e-05,1.30875]
[1777361934819,67.06,76810.35,25.0,0.98753,1e-05,1.30742]
[1777361936834,67.07,76809.63,25.0,0.98752,1e-05,1.30872]
[1777361939855,67.08,76810.48,25.0,0.98752,1e-05,1.30862]
[1777361941870,67.08,76806.84,25.0,0.98747,1e-05,1.31303]
[1777361942877,67.08,76802.45,25.0,0.98742,1e-05,1.31797]
[1777361943884,67.09,76796.04,25.0,0.98734,1e-05,1.32509]
[1777361944891,67.09,76794.82,25.0,0.98732,1e-05,1.32664]
[1777361945898,67.09,76793.42,25.0,0.9873,1e-05,1.32838]
[1777361946905,67.09,76795.57,25.0,0.98732,1e-05,1.3263]
[1777361948919,67.1,76796.27,25.0,0.98733,1e-05,1.32602]
[1777361949926,67.1,76797.24,25.0,0.98733,1e-05,1.32521]
[1777361950933,67.1,76796.16,25.0,0.98732,1e-05,1.32661]
[1777361952947,67.11,76795.59,25.0,0.98731,1e-05,1.32769]
[1777361954961,67.11,76795.0,25.0,0.98729,1e-05,1.32879]
[1777361958989,67.12,76795.62,25.0,0.98729,1e-05,1.32904]
[1777361959996,67.12,76796.33,25.0,0.9873,1e-05,1.32851]
[1777361965031,67.14,76796.3,25.0,0.98728,1e-05,1.3297]
[1777361970066,67.15,76796.88,25.0,0.98728,1e-05,1.33022]
[1777361973087,67.16,76797.69,25.0,0.98731,1e-05,1.32735]
[1777361975101,67.16,76796.44,25.0,0.98729,1e-05,1.32916]
[1777361976108,67.16,76798.65,25.0,0.98731,1e-05,1.32702]
[1777361977115,67.17,76801.52,25.0,0.98734,1e-05,1.32417]
[1777361980136,67.17,76802.75,25.0,0.98735,1e-05,1.32357]
[1777361982151,67.18,76807.85,25.0,0.9874,1e-05,1.31858]
[1777361983158,67.18,76809.66,25.0,0.98742,1e-05,1.3169]
[1777361984165,67.18,76811.18,25.0,0.98744,1e-05,1.31553]
[1777361985172,67.18,76813.02,25.0,0.98746,1e-05,1.31382]
[1777361986179,67.19,76814.42,25.0,0.98747,1e-05,1.31258]
[1777361989199,67.2,76814.92,25.0,0.98747,1e-05,1.31281]
[1777361994235,67.21,76812.4,25.0,0.98743,1e-05,1.31674]
[1777361995242,67.21,76813.72,25.0,0.98744,1e-05,1.31558]
[1777362000277,67.22,76813.84,25.0,0.98743,1e-05,1.31667]
[1777362001284,67.23,76815.44,25.0,0.98744,1e-05,1.31521]
[1777362002291,67.23,76816.25,25.0,0.98745,1e-05,1.31459]
[1777362003298,67.23,76816.89,25.0,0.98745,1e-05,1.31415]
[1777362006319,67.24,76819.99,25.0,0.98748,1e-05,1.31158]
[1777362007326,67.24,76820.9,25.0,0.98749,1e-05,1.31086]
[1777362009856,67.25,76821.36,25.0,0.98749,1e-05,1.31112]
[1777362010347,67.25,76822.76,25.0,0.98751,1e-05,1.30964]
[1777362012177,67.25,76823.58,25.0,0.98751,1e-05,1.30927]
[1777362012362,67.25,76825.89,25.0,0.98754,1e-05,1.30682]
[1777362013369,67.26,76831.29,25.0,0.9876,1e-05,1.30137]
[1777362014376,67.26,76830.62,25.0,0.98759,1e-05,1.30234]
[1777362015383,67.26,76831.64,25.0,0.9876,1e-05,1.30126]
[1777362019411,67.26,76832.77,25.0,0.98761,1e-05,1.30007]
[1777362021829,67.26,76833.02,25.0,0.98762,1e-05,1.29981]
[1777362021833,67.26,76835.94,25.0,0.98765,1e-05,1.29673]
[1777362022432,67.26,76837.39,25.0,0.98767,1e-05,1.29521]
[1777362023439,67.26,76838.54,25.0,0.98768,1e-05,1.294]
[1777362024598,67.26,76838.9,25.0,0.98769,1e-05,1.29362]
[1777362025453,67.26,76839.62,25.0,0.98769,1e-05,1.29286]
[1777362027010,67.26,76839.62,25.0,0.98769,1e-05,1.29286]
[1777362027033,67.26,76839.28,25.0,0.98769,1e-05,1.29322]
[1777362027467,67.26,76846.61,25.0,0.98778,1e-05,1.28554]
[1777362028474,67.26,76852.16,25.0,0.98784,1e-05,1.27975]
[1777362029481,67.26,76852.91,25.0,0.98785,1e-05,1.27897]
[1777362030488,67.26,76858.04,25.0,0.98791,1e-05,1.27364]
[1777362031495,67.26,76864.7,25.0,0.98801,1e-05,1.26414]
[1777362032502,67.26,76861.74,25.0,0.98797,1e-05,1.2672]
[1777362033509,67.26,76859.14,25.0,0.98794,1e-05,1.26989]
[1777362034516,67.26,76858.6,25.0,0.98794,1e-05,1.27044]
[1777362035523,67.26,76857.53,25.0,0.98793,1e-05,1.27155]
[1777362036530,67.26,76857.97,25.0,0.98793,1e-05,1.2711]
[1777362037537,67.26,76858.72,25.0,0.98794,1e-05,1.27032]
[1777362038543,67.26,76860.39,25.0,0.98796,1e-05,1.26859]
[1777362040558,67.26,76861.73,25.0,0.98797,1e-05,1.26721]
[1777362042572,67.26,76862.92,25.0,0.98799,1e-05,1.26598]
[1777362044586,67.26,76863.41,25.0,0.98799,1e-05,1.26547]
[1777362045593,67.26,76861.76,25.0,0.98797,1e-05,1.26718]
[1777362046600,67.26,76860.76,25.0,0.98796,1e-05,1.26821]
[1777362047606,67.26,76861.53,25.0,0.98797,1e-05,1.26741]
[1777362048614,67.26,76861.98,25.0,0.98798,1e-05,1.26695]
[1777362049621,67.26,76861.07,25.0,0.98797,1e-05,1.26789]
[1777362050628,67.26,76864.05,25.0,0.988,1e-05,1.26481]
[1777362051635,67.26,76865.38,25.0,0.98802,1e-05,1.26344]
[1777362054656,67.26,76865.78,25.0,0.98802,1e-05,1.26303]
[1777362055663,67.26,76866.96,25.0,0.98803,1e-05,1.26181]
[1777362056987,67.26,76867.89,25.0,0.98804,1e-05,1.26086]
[1777362057677,67.26,76868.35,25.0,0.98805,1e-05,1.26038]
[1777362058684,67.26,76867.8,25.0,0.98804,1e-05,1.26095]
[1777362061706,67.26,76868.22,25.0,0.98805,1e-05,1.26052]
[1777362062712,67.26,76868.67,25.0,0.98805,1e-05,1.26005]
[1777362064726,67.26,76869.05,25.0,0.98806,1e-05,1.25966]
[1777362067028,67.26,76869.65,25.0,0.98806,1e-05,1.25905]
[1777362068754,67.26,76870.11,25.0,0.98807,1e-05,1.25857]
[1777362071775,67.26,76869.6,25.0,0.98806,1e-05,1.2591]
[1777362072782,67.26,76867.7,25.0,0.98804,1e-05,1.26105]
[1777362073789,67.26,76866.38,25.0,0.98803,1e-05,1.26241]
[1777362075803,67.26,76866.91,25.0,0.98803,1e-05,1.26186]
[1777362077818,67.26,76866.37,25.0,0.98803,1e-05,1.26242]
[1777362082853,67.26,76867.1,25.0,0.98804,1e-05,1.26167]
[1777362083860,67.26,76867.9,25.0,0.98804,1e-05,1.26085]
[1777362086882,67.26,76867.02,25.0,0.98803,1e-05,1.26175]
[1777362090910,67.26,76868.2,25.0,0.98805,1e-05,1.26054]
[1777362091917,67.26,76869.48,25.0,0.98809,1e-05,1.25662]
[1777362092924,67.26,76869.09,25.0,0.98808,1e-05,1.25702]
[1777362093931,67.26,76870.26,25.0,0.9881,1e-05,1.25582]
[1777362094938,67.26,76871.13,25.0,0.98811,1e-05,1.25493]
[1777362095510,67.26,76871.13,25.0,0.98811,1e-05,1.25493]
[1777362095945,67.26,76874.59,25.0,0.98814,1e-05,1.25139]
[1777362097390,67.26,76875.05,25.0,0.98815,1e-05,1.25091]
[1777362098195,67.26,76876.15,25.0,0.98816,1e-05,1.24979]
[1777362098943,67.26,76876.15,25.0,0.98816,1e-05,1.24979]
[1777362098966,67.26,76876.21,25.0,0.98816,1e-05,1.24973]
[1777362099973,67.26,76878.85,25.0,0.98819,1e-05,1.24703]
[1777362101986,67.26,76879.68,25.0,0.9882,1e-05,1.24619]
[1777362102994,67.26,76879.01,25.0,0.98819,1e-05,1.24687]
[1777362104002,67.26,76875.79,25.0,0.98816,1e-05,1.25016]
[1777362105009,67.26,76872.13,25.0,0.98812,1e-05,1.2539]
[1777362106015,67.26,76869.77,25.0,0.98809,1e-05,1.25632]
[1777362107023,67.26,76869.2,25.0,0.98808,1e-05,1.25691]
[1777362108030,67.26,76868.64,25.0,0.98808,1e-05,1.25748]
[1777362109036,67.26,76867.94,25.0,0.98807,1e-05,1.2582]
[1777362114072,67.26,76867.41,25.0,0.98806,1e-05,1.25875]
[1777362118100,67.26,76867.97,25.0,0.98807,1e-05,1.25817]
[1777362119107,67.26,76869.58,25.0,0.98809,1e-05,1.25652]
[1777362120114,67.26,76868.09,25.0,0.98807,1e-05,1.25805]
[1777362121121,67.26,76867.5,25.0,0.98806,1e-05,1.25866]
[1777362122128,67.26,76865.04,25.0,0.98804,1e-05,1.26119]
[1777362123135,67.26,76851.13,25.0,0.98788,1e-05,1.27557]
[1777362124142,67.26,76844.77,25.0,0.9878,1e-05,1.2822]
[1777362124968,67.26,76844.77,25.0,0.9878,1e-05,1.2822]
[1777362125149,67.26,76844.77,25.0,0.9878,1e-05,1.2822]
[1777362125186,67.26,76840.64,25.0,0.98775,1e-05,1.28651]
[1777362126165,67.26,76835.54,25.0,0.98769,1e-05,1.29186]
[1777362127172,67.26,76827.88,25.0,0.9876,1e-05,1.29992]
[1777362128178,67.26,76825.84,25.0,0.98758,1e-05,1.30207]
[1777362129186,67.26,76823.0,25.0,0.98755,1e-05,1.30508]
[1777362130192,67.26,76821.76,25.0,0.98753,1e-05,1.30639]
[1777362131201,67.26,76819.09,25.0,0.9875,1e-05,1.30922]
[1777362134222,67.27,76816.62,25.0,0.98746,1e-05,1.31262]
[1777362135229,67.27,76815.9,25.0,0.98745,1e-05,1.31364]
[1777362136236,67.27,76813.79,25.0,0.98742,1e-05,1.31614]
[1777362138249,67.28,76812.68,25.0,0.9874,1e-05,1.31782]
[1777362139257,67.28,76811.44,25.0,0.98739,1e-05,1.31938]
[1777362142278,67.29,76816.54,25.0,0.98744,1e-05,1.31467]
[1777362143285,67.29,76822.8,25.0,0.98751,1e-05,1.30827]
[1777362145299,67.3,76821.29,25.0,0.98749,1e-05,1.31039]
[1777362146306,67.3,76822.62,25.0,0.9875,1e-05,1.30924]
[1777362147313,67.3,76823.92,25.0,0.98751,1e-05,1.30812]
[1777362148319,67.3,76823.07,25.0,0.9875,1e-05,1.30928]
[1777362149327,67.31,76821.92,25.0,0.98748,1e-05,1.31076]
[1777362151341,67.31,76823.06,25.0,0.98752,1e-05,1.30739]
[1777362152348,67.31,76828.34,25.0,0.98758,1e-05,1.30206]
[1777362153355,67.31,76831.11,25.0,0.98761,1e-05,1.29914]
[1777362155369,67.31,76831.87,25.0,0.98762,1e-05,1.29834]
[1777362156376,67.31,76834.75,25.0,0.98765,1e-05,1.29531]
[1777362157383,67.31,76838.23,25.0,0.98769,1e-05,1.29165]
[1777362158390,67.31,76841.36,25.0,0.98773,1e-05,1.28837]
[1777362161411,67.31,76840.53,25.0,0.98772,1e-05,1.28924]
[1777362162418,67.31,76840.04,25.0,0.98771,1e-05,1.28976]
[1777362164432,67.31,76841.5,25.0,0.98773,1e-05,1.28823]
[1777362166446,67.31,76840.45,25.0,0.98772,1e-05,1.28933]
[1777362167453,67.31,76841.36,25.0,0.98773,1e-05,1.28837]
[1777362171480,67.31,76842.85,25.0,0.98775,1e-05,1.28682]
[1777362173495,67.31,76841.39,25.0,0.98773,1e-05,1.28834]
[1777362174504,67.31,76842.58,25.0,0.98774,1e-05,1.2871]
[1777362175510,67.31,76841.28,25.0,0.98773,1e-05,1.28846]
[1777362176518,67.31,76842.45,25.0,0.98774,1e-05,1.28723]
[1777362183568,67.31,76843.06,25.0,0.98775,1e-05,1.2866]
[1777362184575,67.31,76841.21,25.0,0.98773,1e-05,1.28853]
[1777362186589,67.31,76840.66,25.0,0.98772,1e-05,1.28911]
[1777362190617,67.31,76837.63,25.0,0.98768,1e-05,1.29228]
[1777362191623,67.31,76834.88,25.0,0.98765,1e-05,1.29517]
[1777362193642,67.31,76833.49,25.0,0.98764,1e-05,1.29664]
[1777362194999,67.31,76832.65,25.0,0.98763,1e-05,1.29752]
[1777362195656,67.31,76831.06,25.0,0.98761,1e-05,1.29919]
[1777362196663,67.31,76829.94,25.0,0.98759,1e-05,1.30038]
[1777362198177,67.31,76828.15,25.0,0.98757,1e-05,1.30227]
[1777362198677,67.31,76827.39,25.0,0.98756,1e-05,1.30307]
[1777362199790,67.31,76826.44,25.0,0.98755,1e-05,1.30407]
[1777362201698,67.31,76827.47,25.0,0.98757,1e-05,1.30298]
[1777362202705,67.31,76830.04,25.0,0.9876,1e-05,1.30027]
[1777362203712,67.31,76833.86,25.0,0.98764,1e-05,1.29625]
[1777362204719,67.31,76836.05,25.0,0.98767,1e-05,1.29394]
[1777362205726,67.31,76833.95,25.0,0.98764,1e-05,1.29615]
[1777362206732,67.31,76833.03,25.0,0.98763,1e-05,1.29712]
[1777362211768,67.31,76832.99,25.0,0.98765,1e-05,1.29451]
[1777362212775,67.31,76832.44,25.0,0.98765,1e-05,1.29509]
[1777362213781,67.31,76831.7,25.0,0.98764,1e-05,1.29587]
[1777362216803,67.31,76831.07,25.0,0.98763,1e-05,1.29653]
[1777362219824,67.31,76830.47,25.0,0.98762,1e-05,1.29716]
[1777362220831,67.31,76826.19,25.0,0.98757,1e-05,1.30167]
[1777362221838,67.31,76825.18,25.0,0.98756,1e-05,1.30274]
[1777362222845,67.31,76824.58,25.0,0.98756,1e-05,1.30337]
[1777362224859,67.31,76828.11,25.0,0.9876,1e-05,1.29965]
[1777362225866,67.31,76830.68,25.0,0.98763,1e-05,1.29694]
[1777362230902,67.31,76829.36,25.0,0.98761,1e-05,1.29833]
[1777362234930,67.31,76832.42,25.0,0.98765,1e-05,1.29511]
[1777362235937,67.31,76835.51,25.0,0.98768,1e-05,1.29186]
[1777362236944,67.31,76834.67,25.0,0.98767,1e-05,1.29274]
[1777362237951,67.31,76834.06,25.0,0.98767,1e-05,1.29338]
[1777362239965,67.31,76832.21,25.0,0.98765,1e-05,1.29533]
[1777362240972,67.31,76830.67,25.0,0.98763,1e-05,1.29695]
[1777362241981,67.31,76828.75,25.0,0.9876,1e-05,1.29897]
[1777362242988,67.31,76828.22,25.0,0.9876,1e-05,1.29953]
[1777362245008,67.31,76828.95,25.0,0.98761,1e-05,1.29876]
[1777362246009,67.31,76829.75,25.0,0.98762,1e-05,1.29792]
[1777362247015,67.31,76832.58,25.0,0.98765,1e-05,1.29494]
[1777362248022,67.31,76833.49,25.0,0.98766,1e-05,1.29398]
[1777362251044,67.31,76834.48,25.0,0.98767,1e-05,1.29294]
[1777362252051,67.31,76836.06,25.0,0.98769,1e-05,1.29128]
[1777362253058,67.31,76835.02,25.0,0.98768,1e-05,1.29238]
[1777362254064,67.31,76836.2,25.0,0.98769,1e-05,1.29114]
[1777362259100,67.31,76836.43,25.0,0.9877,1e-05,1.2909]
[1777362260107,67.31,76837.01,25.0,0.9877,1e-05,1.29029]
[1777362263128,67.31,76840.35,25.0,0.98774,1e-05,1.28679]
[1777362264135,67.31,76843.92,25.0,0.98778,1e-05,1.28306]
[1777362265142,67.31,76844.92,25.0,0.98779,1e-05,1.28202]
[1777362266149,67.31,76843.21,25.0,0.98777,1e-05,1.2838]
[1777362267156,67.31,76842.05,25.0,0.98776,1e-05,1.28501]
[1777362269171,67.31,76841.45,25.0,0.98775,1e-05,1.28564]
[1777362273198,67.31,76843.08,25.0,0.9878,1e-05,1.2813]
[1777362275212,67.31,76844.5,25.0,0.98781,1e-05,1.27982]
[1777362280442,67.31,76844.79,25.0,0.98782,1e-05,1.27952]
[1777362283272,67.31,76844.1,25.0,0.98781,1e-05,1.28024]
[1777362285283,67.31,76846.12,25.0,0.98783,1e-05,1.27813]
[1777362286290,67.31,76846.8,25.0,0.98784,1e-05,1.27742]
[1777362287297,67.31,76848.18,25.0,0.98786,1e-05,1.27599]
[1777362288304,67.31,76847.69,25.0,0.98785,1e-05,1.2765]
[1777362289311,67.31,76848.35,25.0,0.98786,1e-05,1.27581]
[1777362294345,67.31,76848.67,25.0,0.98786,1e-05,1.27548]
[1777362295353,67.31,76846.33,25.0,0.98783,1e-05,1.27791]
[1777362296360,67.31,76844.61,25.0,0.98781,1e-05,1.2797]
[1777362297367,67.31,76843.78,25.0,0.98781,1e-05,1.28057]
[1777362299381,67.31,76843.1,25.0,0.9878,1e-05,1.28128]
[1777362300389,67.31,76843.67,25.0,0.9878,1e-05,1.28068]
[1777362301395,67.31,76845.5,25.0,0.98783,1e-05,1.27878]
[1777362302402,67.31,76846.54,25.0,0.98784,1e-05,1.27769]
[1777362304415,67.31,76848.4,25.0,0.98786,1e-05,1.27576]
[1777362306430,67.31,76847.45,25.0,0.98785,1e-05,1.27675]
[1777362308444,67.31,76849.85,25.0,0.98788,1e-05,1.27425]
[1777362310464,67.31,76850.36,25.0,0.98788,1e-05,1.27373]
[1777362312475,67.31,76850.82,25.0,0.98789,1e-05,1.27325]
[1777362314489,67.31,76851.91,25.0,0.9879,1e-05,1.27212]
[1777362316503,67.31,76853.18,25.0,0.98791,1e-05,1.2708]
[1777362320531,67.31,76853.61,25.0,0.98792,1e-05,1.27036]
[1777362321538,67.31,76855.77,25.0,0.98794,1e-05,1.26812]
[1777362322544,67.31,76856.3,25.0,0.98795,1e-05,1.26757]
[1777362323552,67.31,76857.75,25.0,0.98797,1e-05,1.26607]
[1777362325566,67.31,76858.34,25.0,0.98797,1e-05,1.26546]
[1777362326573,67.31,76859.04,25.0,0.98798,1e-05,1.26474]
[1777362328587,67.31,76859.65,25.0,0.98799,1e-05,1.26411]
[1777362329594,67.31,76860.07,25.0,0.98799,1e-05,1.26368]
[1777362332615,67.31,76858.91,25.0,0.988,1e-05,1.26226]
[1777362334628,67.31,76857.79,25.0,0.98799,1e-05,1.26342]
[1777362337650,67.31,76859.18,25.0,0.98801,1e-05,1.26199]
[1777362342686,67.31,76859.86,25.0,0.98801,1e-05,1.26129]
[1777362344699,67.31,76855.09,25.0,0.98796,1e-05,1.26621]
[1777362345707,67.31,76851.81,25.0,0.98792,1e-05,1.2696]
[1777362346714,67.31,76848.94,25.0,0.98789,1e-05,1.27257]
[1777362347722,67.31,76847.72,25.0,0.98787,1e-05,1.27384]
[1777362349736,67.31,76842.7,25.0,0.98782,1e-05,1.27906]
[1777362350743,67.31,76841.52,25.0,0.9878,1e-05,1.28029]
[1777362351750,67.31,76839.4,25.0,0.98778,1e-05,1.2825]
[1777362354770,67.31,76838.41,25.0,0.98777,1e-05,1.28354]
[1777362355778,67.31,76837.56,25.0,0.98776,1e-05,1.28442]
[1777362359806,67.31,76836.0,25.0,0.98774,1e-05,1.28606]
[1777362361061,67.31,76831.66,25.0,0.98769,1e-05,1.2906]
[1777362361820,67.31,76829.23,25.0,0.98766,1e-05,1.29316]
[1777362362827,67.31,76827.05,25.0,0.98763,1e-05,1.29545]
[1777362366855,67.31,76825.73,25.0,0.98762,1e-05,1.29684]
[1777362367862,67.31,76820.82,25.0,0.98756,1e-05,1.30202]
[1777362368869,67.31,76817.19,25.0,0.98752,1e-05,1.30586]
[1777362369876,67.32,76816.53,25.0,0.98751,1e-05,1.30682]
[1777362370883,67.32,76817.2,25.0,0.98751,1e-05,1.30636]
[1777362372897,67.33,76818.48,25.0,0.98752,1e-05,1.30551]
[1777362373903,67.33,76821.47,25.0,0.98755,1e-05,1.30261]
[1777362374911,67.33,76825.21,25.0,0.98759,1e-05,1.29892]
[1777362375918,67.33,76828.55,25.0,0.98763,1e-05,1.2954]
[1777362376928,67.33,76827.98,25.0,0.98763,1e-05,1.296]
[1777362377934,67.33,76827.41,25.0,0.98762,1e-05,1.2966]
[1777362382970,67.33,76825.42,25.0,0.9876,1e-05,1.2987]
[1777362383977,67.33,76824.42,25.0,0.98759,1e-05,1.29975]
[1777362384984,67.33,76823.06,25.0,0.98757,1e-05,1.30119]
[1777362386998,67.34,76822.33,25.0,0.98755,1e-05,1.30248]
[1777362390020,67.34,76817.45,25.0,0.98749,1e-05,1.30843]
[1777362391027,67.35,76821.39,25.0,0.98756,1e-05,1.30185]
[1777362392034,67.35,76822.61,25.0,0.98757,1e-05,1.3008]
[1777362396062,67.36,76822.01,25.0,0.98755,1e-05,1.30248]
[1777362398076,67.37,76821.03,25.0,0.98753,1e-05,1.30404]
[1777362403111,67.38,76821.43,25.0,0.98752,1e-05,1.30513]
[1777362406132,67.39,76819.32,25.0,0.98749,1e-05,1.30811]
[1777362407139,67.39,76818.15,25.0,0.98747,1e-05,1.30959]
[1777362410161,67.4,76817.38,25.0,0.98745,1e-05,1.31113]
[1777362414189,67.41,76818.31,25.0,0.98745,1e-05,1.3111]
[1777362416202,67.41,76817.75,25.0,0.98744,1e-05,1.31218]
[1777362417209,67.42,76815.93,25.0,0.98742,1e-05,1.31435]
[1777362418217,67.42,76814.31,25.0,0.9874,1e-05,1.31631]
[1777362419224,67.42,76811.19,25.0,0.98736,1e-05,1.31987]
[1777362421238,67.43,76810.33,25.0,0.98734,1e-05,1.32124]
[1777362422245,67.43,76811.56,25.0,0.98735,1e-05,1.32015]
[1777362423252,67.43,76810.43,25.0,0.98734,1e-05,1.32159]
[1777362424258,67.43,76806.72,25.0,0.98729,1e-05,1.32578]
[1777362426273,67.44,76805.34,25.0,0.98727,1e-05,1.3277]
[1777362427280,67.44,76805.95,25.0,0.98727,1e-05,1.32726]
[1777362428287,67.44,76811.28,25.0,0.98733,1e-05,1.32177]
[1777362429294,67.45,76821.06,25.0,0.98745,1e-05,1.31159]
[1777362430301,67.45,76825.37,25.0,0.9875,1e-05,1.30726]
[1777362431307,67.45,76824.73,25.0,0.98749,1e-05,1.30794]
[1777362433322,67.45,76825.71,25.0,0.9875,1e-05,1.30691]
[1777362438358,67.45,76826.05,25.0,0.98751,1e-05,1.30655]
[1777362443392,67.45,76826.44,25.0,0.98751,1e-05,1.30613]
[1777362448427,67.45,76826.31,25.0,0.98751,1e-05,1.30627]
[1777362450441,67.45,76825.07,25.0,0.98749,1e-05,1.30758]
[1777362451448,67.45,76824.58,25.0,0.98751,1e-05,1.30543]
[1777362452455,67.45,76823.55,25.0,0.9875,1e-05,1.30652]
[1777362454469,67.45,76824.31,25.0,0.98751,1e-05,1.30571]
[1777362456483,67.45,76825.69,25.0,0.98753,1e-05,1.30425]
[1777362457490,67.45,76825.01,25.0,0.98752,1e-05,1.30497]
[1777362458496,67.45,76821.63,25.0,0.98748,1e-05,1.3088]
[1777362459504,67.45,76817.49,25.0,0.98742,1e-05,1.31344]
[1777362461518,67.46,76816.23,25.0,0.9874,1e-05,1.31526]
[1777362462525,67.46,76815.38,25.0,0.98739,1e-05,1.3164]
[1777362463532,67.46,76814.24,25.0,0.98737,1e-05,1.31785]
[1777362464539,67.47,76812.68,25.0,0.98735,1e-05,1.31974]
[1777362465546,67.47,76811.15,25.0,0.98733,1e-05,1.3216]
[1777362466553,67.47,76810.02,25.0,0.98732,1e-05,1.32303]
[1777362467560,67.47,76808.94,25.0,0.9873,1e-05,1.32441]
[1777362469574,67.48,76811.04,25.0,0.98732,1e-05,1.32261]
[1777362470581,67.48,76813.06,25.0,0.98734,1e-05,1.32068]
[1777362472595,67.48,76812.45,25.0,0.98733,1e-05,1.32179]
[1777362473602,67.49,76813.02,25.0,0.98733,1e-05,1.32141]
[1777362475616,67.49,76811.19,25.0,0.98731,1e-05,1.32382]
[1777362476623,67.49,76808.9,25.0,0.98728,1e-05,1.32649]
[1777362477630,67.5,76807.97,25.0,0.98726,1e-05,1.3277]
[1777362478636,67.5,76806.9,25.0,0.98725,1e-05,1.32907]
[1777362479644,67.5,76805.98,25.0,0.98723,1e-05,1.33027]
[1777362482665,67.51,76805.27,25.0,0.98722,1e-05,1.33168]
[1777362483672,67.51,76805.89,25.0,0.98722,1e-05,1.33122]
[1777362484678,67.51,76804.99,25.0,0.98721,1e-05,1.3324]
[1777362489714,67.52,76802.66,25.0,0.98717,1e-05,1.33597]
[1777362491728,67.53,76800.13,25.0,0.98714,1e-05,1.33911]
[1777362492735,67.53,76797.2,25.0,0.9871,1e-05,1.34248]
[1777362494749,67.53,76796.53,25.0,0.98708,1e-05,1.3436]
[1777362495756,67.53,76804.06,25.0,0.98717,1e-05,1.33567]
[1777362496766,67.54,76808.71,25.0,0.98723,1e-05,1.33089]
[1777362497775,67.54,76806.33,25.0,0.9872,1e-05,1.33366]
[1777362498780,67.54,76801.77,25.0,0.98714,1e-05,1.33878]
[1777362499787,67.54,76800.97,25.0,0.98713,1e-05,1.33985]
[1777362500794,67.55,76800.23,25.0,0.98712,1e-05,1.34085]
[1777362504821,67.55,76799.62,25.0,0.9871,1e-05,1.34232]
[1777362509861,67.56,76798.1,25.0,0.98707,1e-05,1.34456]
[1777362511151,67.56,76798.1,25.0,0.98707,1e-05,1.34456]
[1777362511253,67.56,76796.25,25.0,0.98708,1e-05,1.34383]
[1777362512060,67.56,76795.59,25.0,0.98707,1e-05,1.34455]
[1777362512882,67.56,76797.73,25.0,0.98709,1e-05,1.34223]
[1777362513888,67.56,76799.11,25.0,0.98711,1e-05,1.34074]
[1777362514896,67.56,76800.72,25.0,0.98713,1e-05,1.33901]
[1777362515903,67.56,76799.89,25.0,0.98712,1e-05,1.3399]
[1777362516909,67.56,76802.28,25.0,0.98715,1e-05,1.33733]
[1777362517916,67.56,76803.21,25.0,0.98716,1e-05,1.33633]
[1777362518924,67.56,76802.55,25.0,0.98715,1e-05,1.33704]
[1777362519931,67.56,76800.94,25.0,0.98713,1e-05,1.33877]
[1777362520938,67.56,76800.4,25.0,0.98713,1e-05,1.33935]
[1777362521944,67.56,76799.39,25.0,0.98712,1e-05,1.34044]
[1777362523959,67.56,76801.15,25.0,0.98714,1e-05,1.33854]
[1777362524966,67.56,76803.91,25.0,0.98717,1e-05,1.33557]
[1777362525973,67.56,76804.89,25.0,0.98718,1e-05,1.33452]
[1777362526980,67.56,76804.28,25.0,0.98717,1e-05,1.33517]
[1777362527987,67.56,76803.69,25.0,0.98717,1e-05,1.33581]
[1777362528995,67.56,76802.22,25.0,0.98715,1e-05,1.33739]
[1777362530699,67.56,76800.65,25.0,0.98713,1e-05,1.33908]
[1777362531009,67.56,76799.41,25.0,0.98712,1e-05,1.34042]
[1777362532016,67.56,76798.36,25.0,0.9871,1e-05,1.34155]
[1777362536043,67.56,76795.58,25.0,0.98707,1e-05,1.34456]
[1777362537051,67.56,76794.99,25.0,0.98706,1e-05,1.3452]
[1777362539065,67.56,76794.19,25.0,0.98705,1e-05,1.34606]
[1777362540072,67.56,76795.17,25.0,0.98706,1e-05,1.345]
[1777362541079,67.56,76799.09,25.0,0.98711,1e-05,1.34077]
[1777362542086,67.56,76800.05,25.0,0.98712,1e-05,1.33973]
[1777362543093,67.56,76801.04,25.0,0.98714,1e-05,1.33866]
[1777362544099,67.56,76802.84,25.0,0.98716,1e-05,1.33672]
[1777362547121,67.56,76802.16,25.0,0.98715,1e-05,1.33746]
[1777362548128,67.56,76800.43,25.0,0.98713,1e-05,1.33932]
[1777362549135,67.56,76799.42,25.0,0.98712,1e-05,1.34041]
[1777362550142,67.56,76797.86,25.0,0.9871,1e-05,1.34209]
[1777362551149,67.56,76798.85,25.0,0.98711,1e-05,1.34102]
[1777362552156,67.56,76800.17,25.0,0.98712,1e-05,1.3396]
[1777362553163,67.56,76801.08,25.0,0.98714,1e-05,1.33862]
[1777362554170,67.56,76800.47,25.0,0.98713,1e-05,1.33928]
[1777362555177,67.56,76801.28,25.0,0.98714,1e-05,1.3384]
[1777362556184,67.56,76802.03,25.0,0.98715,1e-05,1.3376]
[1777362557191,67.56,76803.14,25.0,0.98716,1e-05,1.3364]
[1777362558197,67.56,76801.77,25.0,0.98714,1e-05,1.33788]
[1777362559205,67.56,76800.72,25.0,0.98713,1e-05,1.33901]
[1777362563233,67.56,76799.87,25.0,0.98712,1e-05,1.33992]
[1777362564239,67.56,76799.16,25.0,0.98711,1e-05,1.34069]
[1777362565246,67.56,76798.63,25.0,0.98711,1e-05,1.34126]
[1777362567261,67.56,76797.65,25.0,0.98709,1e-05,1.34232]
[1777362571289,67.56,76799.21,25.0,0.98714,1e-05,1.33792]
[1777362572296,67.56,76800.09,25.0,0.98715,1e-05,1.33697]
[1777362575317,67.56,76800.01,25.0,0.98715,1e-05,1.33705]
[1777362576812,67.56,76796.84,25.0,0.98711,1e-05,1.34047]
[1777362577263,67.56,76796.84,25.0,0.98711,1e-05,1.34047]
[1777362577331,67.56,76792.64,25.0,0.98706,1e-05,1.34501]
[1777362578339,67.56,76787.5,25.0,0.98699,1e-05,1.35058]
[1777362579661,67.56,76785.62,25.0,0.98697,1e-05,1.35262]
[1777362581359,67.56,76783.38,25.0,0.98694,1e-05,1.35506]
[1777362582367,67.56,76781.74,25.0,0.98692,1e-05,1.35685]
[1777362586395,67.56,76781.1,25.0,0.98692,1e-05,1.35755]
[1777362587402,67.56,76780.26,25.0,0.98691,1e-05,1.35846]
[1777362591431,67.56,76784.53,25.0,0.98696,1e-05,1.35381]
[1777362592438,67.56,76789.81,25.0,0.98702,1e-05,1.34808]
[1777362593445,67.56,76790.88,25.0,0.98704,1e-05,1.34692]
[1777362594452,67.56,76788.74,25.0,0.98701,1e-05,1.34924]
[1777362596466,67.56,76788.04,25.0,0.987,1e-05,1.35]
[1777362597473,67.56,76788.56,25.0,0.98701,1e-05,1.34943]
[1777362598480,67.56,76787.27,25.0,0.98699,1e-05,1.35083]
[1777362601503,67.56,76788.77,25.0,0.98701,1e-05,1.3492]
[1777362602510,67.56,76789.53,25.0,0.98702,1e-05,1.34838]
[1777362605531,67.56,76788.44,25.0,0.98701,1e-05,1.34956]
[1777362607544,67.56,76787.53,25.0,0.987,1e-05,1.35055]
[1777362609559,67.56,76788.12,25.0,0.987,1e-05,1.34991]
[1777362613587,67.56,76789.15,25.0,0.98702,1e-05,1.34879]
[1777362615600,67.56,76790.17,25.0,0.98703,1e-05,1.34769]
[1777362617615,67.56,76793.89,25.0,0.98707,1e-05,1.34366]
[1777362618622,67.56,76796.95,25.0,0.98711,1e-05,1.34035]
[1777362619628,67.56,76802.67,25.0,0.98718,1e-05,1.33419]
[1777362621643,67.56,76803.27,25.0,0.98719,1e-05,1.33355]
[1777362622656,67.56,76801.76,25.0,0.98717,1e-05,1.33517]
[1777362623659,67.56,76800.96,25.0,0.98716,1e-05,1.33603]
[1777362624665,67.56,76798.97,25.0,0.98714,1e-05,1.33817]
[1777362625673,67.56,76797.88,25.0,0.98712,1e-05,1.33935]
[1777362626680,67.56,76795.14,25.0,0.98709,1e-05,1.34231]
[1777362629701,67.56,76794.65,25.0,0.98708,1e-05,1.34284]
[1777362630708,67.56,76790.84,25.0,0.98704,1e-05,1.34696]
[1777362631714,67.56,76788.6,25.0,0.98703,1e-05,1.34665]
[1777362632722,67.56,76786.16,25.0,0.987,1e-05,1.3493]
[1777362633729,67.56,76784.81,25.0,0.98699,1e-05,1.35077]
[1777362634736,67.56,76784.07,25.0,0.98698,1e-05,1.35157]
[1777362637756,67.56,76783.21,25.0,0.98697,1e-05,1.3525]
[1777362639771,67.56,76781.92,25.0,0.98695,1e-05,1.35391]
[1777362641785,67.56,76782.97,25.0,0.98696,1e-05,1.35277]
[1777362642792,67.56,76783.72,25.0,0.98697,1e-05,1.35195]
[1777362643799,67.56,76784.67,25.0,0.98699,1e-05,1.35092]
[1777362648834,67.56,76784.83,25.0,0.98699,1e-05,1.35074]
[1777362651854,67.56,76785.64,25.0,0.987,1e-05,1.34986]
[1777362652862,67.56,76784.35,25.0,0.98698,1e-05,1.35127]
[1777362655883,67.56,76782.96,25.0,0.98696,1e-05,1.35278]
[1777362657897,67.56,76782.25,25.0,0.98696,1e-05,1.35355]
[1777362660918,67.56,76781.47,25.0,0.98695,1e-05,1.3544]
[1777362662932,67.56,76776.53,25.0,0.98688,1e-05,1.35978]
[1777362663939,67.56,76775.03,25.0,0.98687,1e-05,1.36142]
[1777362666960,67.56,76772.98,25.0,0.98684,1e-05,1.36367]
[1777362668974,67.56,76774.01,25.0,0.98685,1e-05,1.36254]
[1777362669981,67.56,76772.35,25.0,0.98683,1e-05,1.3645]
[1777362671995,67.56,76771.62,25.0,0.98682,1e-05,1.36558]
[1777362675016,67.57,76772.79,25.0,0.98683,1e-05,1.36472]
[1777362676025,67.57,76773.83,25.0,0.98684,1e-05,1.36373]
[1777362678038,67.57,76771.4,25.0,0.98681,1e-05,1.36668]
[1777362681060,67.58,76769.12,25.0,0.98677,1e-05,1.3696]
[1777362683093,67.58,76772.76,25.0,0.98682,1e-05,1.36587]
[1777362684098,67.58,76783.43,25.0,0.98695,1e-05,1.35436]
[1777362685105,67.58,76788.99,25.0,0.98701,1e-05,1.34848]
[1777362689133,67.59,76790.97,25.0,0.98703,1e-05,1.34703]
[1777362690140,67.59,76795.05,25.0,0.98708,1e-05,1.34279]
[1777362691801,67.6,76801.39,25.0,0.98718,1e-05,1.33362]
[1777362692257,67.6,76804.3,25.0,0.98721,1e-05,1.33049]
[1777362693161,67.6,76806.23,25.0,0.98723,1e-05,1.32863]
[1777362698425,67.61,76806.3,25.0,0.98722,1e-05,1.32938]
[1777362698474,67.61,76806.99,25.0,0.98723,1e-05,1.32906]
[1777362699853,67.61,76806.99,25.0,0.98723,1e-05,1.32906]
[1777362699870,67.61,76812.18,25.0,0.98729,1e-05,1.32372]
[1777362700210,67.61,76819.85,25.0,0.98738,1e-05,1.31555]
[1777362701217,67.62,76823.55,25.0,0.98742,1e-05,1.31185]
[1777362703014,67.62,76823.55,25.0,0.98742,1e-05,1.31185]
[1777362702224,67.62,76824.64,25.0,0.98743,1e-05,1.31094]
[1777362703230,67.62,76829.26,25.0,0.98748,1e-05,1.30629]
[1777362704238,67.62,76830.62,25.0,0.9875,1e-05,1.30485]
[1777362705244,67.62,76834.32,25.0,0.98754,1e-05,1.30095]
[1777362709273,67.62,76835.4,25.0,0.98756,1e-05,1.29981]
[1777362711287,67.62,76837.12,25.0,0.98758,1e-05,1.298]
[1777362712294,67.62,76839.44,25.0,0.9876,1e-05,1.29557]
[1777362713301,67.62,76843.33,25.0,0.98765,1e-05,1.29149]
[1777362714310,67.62,76844.31,25.0,0.98766,1e-05,1.29046]
[1777362715317,67.62,76846.09,25.0,0.98768,1e-05,1.2886]
[1777362716661,67.62,76846.09,25.0,0.98768,1e-05,1.2886]
[1777362716762,67.62,76847.22,25.0,0.9877,1e-05,1.28742]
[1777362719345,67.62,76850.61,25.0,0.98774,1e-05,1.28389]
[1777362722366,67.62,76851.22,25.0,0.98774,1e-05,1.28325]
[1777362725050,67.62,76852.39,25.0,0.98776,1e-05,1.28203]
[1777362725386,67.62,76854.02,25.0,0.98778,1e-05,1.28034]
[1777362728408,67.62,76853.24,25.0,0.98777,1e-05,1.28115]
[1777362734450,67.62,76853.39,25.0,0.98777,1e-05,1.28099]
[1777362736464,67.62,76852.87,25.0,0.98776,1e-05,1.28153]
[1777362740492,67.62,76851.2,25.0,0.98774,1e-05,1.28327]
[1777362741499,67.62,76849.21,25.0,0.98772,1e-05,1.28535]
[1777362742506,67.62,76846.69,25.0,0.98769,1e-05,1.28798]
[1777362743513,67.62,76844.81,25.0,0.98767,1e-05,1.28994]
[1777362744520,67.62,76842.56,25.0,0.98764,1e-05,1.2923]
[1777362745527,67.62,76841.62,25.0,0.98763,1e-05,1.29328]
[1777362746534,67.62,76840.86,25.0,0.98762,1e-05,1.29408]
[1777362747540,67.62,76842.12,25.0,0.98764,1e-05,1.29276]
[1777362748548,67.62,76842.68,25.0,0.98764,1e-05,1.29217]
[1777362749555,67.62,76843.63,25.0,0.98765,1e-05,1.29118]
[1777362754591,67.62,76843.54,25.0,0.98768,1e-05,1.28861]
[1777362759626,67.62,76844.05,25.0,0.98768,1e-05,1.28808]
[1777362760632,67.62,76843.43,25.0,0.98768,1e-05,1.28873]
[1777362761639,67.62,76842.87,25.0,0.98767,1e-05,1.28931]
[1777362765667,67.62,76843.49,25.0,0.98768,1e-05,1.28866]
[1777362768689,67.62,76842.64,25.0,0.98767,1e-05,1.28955]
[1777362774667,67.62,76842.7,25.0,0.98767,1e-05,1.28949]
[1777362774731,67.62,76838.28,25.0,0.98762,1e-05,1.29412]
[1777362775741,67.62,76834.97,25.0,0.98758,1e-05,1.29759]
[1777362777754,67.62,76834.36,25.0,0.98757,1e-05,1.29823]
[1777362779768,67.62,76835.75,25.0,0.98759,1e-05,1.29677]
[1777362780775,67.62,76838.19,25.0,0.98761,1e-05,1.29421]
[1777362781782,67.62,76840.18,25.0,0.98764,1e-05,1.29213]
[1777362782789,67.62,76840.7,25.0,0.98764,1e-05,1.29158]
[1777362783796,67.62,76842.6,25.0,0.98767,1e-05,1.28959]
[1777362784802,67.62,76843.08,25.0,0.98767,1e-05,1.28909]
[1777362787825,67.62,76845.89,25.0,0.98771,1e-05,1.28616]
[1777362788832,67.62,76851.01,25.0,0.98776,1e-05,1.28082]
[1777362789838,67.62,76853.94,25.0,0.9878,1e-05,1.27778]
[1777362791852,67.62,76854.8,25.0,0.98781,1e-05,1.27688]
[1777362792859,67.62,76855.24,25.0,0.98781,1e-05,1.27643]
[1777362794874,67.62,76854.74,25.0,0.98781,1e-05,1.27695]
[1777362795881,67.62,76853.96,25.0,0.9878,1e-05,1.27776]
[1777362796888,67.62,76852.86,25.0,0.98779,1e-05,1.2789]
[1777362801923,67.62,76853.6,25.0,0.98779,1e-05,1.27813]
[1777362803937,67.62,76854.71,25.0,0.98781,1e-05,1.27698]
[1777362804944,67.62,76856.25,25.0,0.98783,1e-05,1.27538]
[1777362805951,67.62,76857.07,25.0,0.98784,1e-05,1.27453]
[1777362807965,67.62,76857.84,25.0,0.98784,1e-05,1.27373]
[1777362813000,67.62,76859.14,25.0,0.98788,1e-05,1.26975]
[1777362814007,67.62,76860.99,25.0,0.9879,1e-05,1.26784]
[1777362817028,67.62,76861.48,25.0,0.98791,1e-05,1.26734]
[1777362819042,67.62,76863.1,25.0,0.98793,1e-05,1.26567]
[1777362820049,67.62,76864.35,25.0,0.98794,1e-05,1.26438]
[1777362822063,67.62,76862.5,25.0,0.98792,1e-05,1.26629]
[1777362823069,67.62,76861.68,25.0,0.98791,1e-05,1.26713]
[1777362824077,67.62,76862.25,25.0,0.98792,1e-05,1.26654]
[1777362825083,67.62,76861.84,25.0,0.98791,1e-05,1.26697]
[1777362827098,67.62,76860.96,25.0,0.9879,1e-05,1.26787]
[1777362828105,67.62,76858.67,25.0,0.98788,1e-05,1.27024]
[1777362829112,67.62,76857.39,25.0,0.98786,1e-05,1.27156]
[1777362830119,67.62,76856.94,25.0,0.98786,1e-05,1.27203]
[1777362833140,67.62,76858.05,25.0,0.98787,1e-05,1.27088]
[1777362836161,67.62,76858.83,25.0,0.98788,1e-05,1.27007]
[1777362839182,67.62,76859.58,25.0,0.98789,1e-05,1.2693]
[1777362841196,67.62,76860.3,25.0,0.9879,1e-05,1.26856]
[1777362843210,67.62,76859.79,25.0,0.98789,1e-05,1.26908]
[1777362844217,67.62,76860.35,25.0,0.9879,1e-05,1.2685]
[1777362845223,67.62,76860.76,25.0,0.9879,1e-05,1.26808]
[1777362847074,67.62,76860.76,25.0,0.9879,1e-05,1.26808]
[1777362847163,67.62,76861.43,25.0,0.98791,1e-05,1.26739]
[1777362847237,67.62,76864.99,25.0,0.98795,1e-05,1.26372]
[1777362848245,67.62,76867.86,25.0,0.98798,1e-05,1.26077]
[1777362849252,67.62,76868.86,25.0,0.988,1e-05,1.25974]
[1777362854287,67.62,76868.96,25.0,0.988,1e-05,1.25964]
[1777362857821,67.62,76868.96,25.0,0.988,1e-05,1.25964]
[1777362857923,67.62,76869.04,25.0,0.988,1e-05,1.25956]
[1777362858315,67.62,76875.34,25.0,0.98807,1e-05,1.25311]
[1777362859322,67.62,76879.69,25.0,0.98812,1e-05,1.24867]
[1777362860329,67.62,76882.0,25.0,0.98814,1e-05,1.24632]
[1777362861336,67.62,76882.98,25.0,0.98816,1e-05,1.24532]
[1777362862605,67.62,76881.88,25.0,0.98814,1e-05,1.24644]
[1777362865364,67.62,76881.36,25.0,0.98814,1e-05,1.24697]
[1777362870399,67.62,76881.95,25.0,0.98814,1e-05,1.24637]
[1777362872413,67.62,76882.69,25.0,0.98818,1e-05,1.24301]
[1777362877447,67.62,76883.26,25.0,0.98818,1e-05,1.24244]
[1777362880469,67.62,76882.77,25.0,0.98818,1e-05,1.24293]
[1777362882483,67.62,76886.55,25.0,0.98822,1e-05,1.2391]
[1777362886511,67.62,76887.79,25.0,0.98823,1e-05,1.23784]
[1777362887518,67.62,76890.2,25.0,0.98826,1e-05,1.23541]
[1777362888569,67.62,76892.65,25.0,0.98829,1e-05,1.23293]
[1777362889674,67.62,76892.65,25.0,0.98829,1e-05,1.23293]
[1777362889768,67.62,76900.34,25.0,0.98837,1e-05,1.22519]
[1777362890566,67.62,76906.66,25.0,0.98844,1e-05,1.21886]
[1777362891573,67.62,76907.85,25.0,0.98846,1e-05,1.21767]
[1777362893587,67.62,76908.37,25.0,0.98846,1e-05,1.21715]
[1777362895601,67.62,76907.85,25.0,0.98846,1e-05,1.21767]
[1777362897615,67.62,76908.71,25.0,0.98847,1e-05,1.21681]
[1777362900107,67.62,76907.51,25.0,0.98845,1e-05,1.21801]
[1777362900255,67.62,76907.51,25.0,0.98845,1e-05,1.21801]
[1777362900635,67.62,76906.43,25.0,0.98844,1e-05,1.21909]
[1777362901297,67.62,76906.43,25.0,0.98844,1e-05,1.21909]
[1777362901643,67.62,76906.32,25.0,0.98844,1e-05,1.2192]
[1777362906678,67.62,76906.27,25.0,0.98844,1e-05,1.21925]
[1777362908123,67.62,76899.97,25.0,0.98837,1e-05,1.22556]
[1777362908692,67.62,76891.23,25.0,0.98827,1e-05,1.23437]
[1777362909699,67.62,76892.84,25.0,0.98829,1e-05,1.23274]
[1777362910706,67.62,76896.98,25.0,0.98834,1e-05,1.22857]
[1777362911713,67.62,76900.25,25.0,0.98837,1e-05,1.22528]
[1777362913726,67.62,76901.39,25.0,0.98839,1e-05,1.22414]
[1777362915741,67.62,76901.95,25.0,0.98839,1e-05,1.22358]
[1777362916748,67.62,76904.61,25.0,0.98842,1e-05,1.22091]
[1777362917755,67.62,76905.96,25.0,0.98844,1e-05,1.21956]
[1777362921783,67.62,76907.19,25.0,0.98845,1e-05,1.21833]
[1777362922791,67.62,76906.39,25.0,0.98844,1e-05,1.21913]
[1777362923797,67.62,76905.57,25.0,0.98843,1e-05,1.21995]
[1777362924805,67.62,76907.4,25.0,0.98845,1e-05,1.21812]
[1777362925812,67.62,76909.8,25.0,0.98848,1e-05,1.21573]
[1777362926819,67.62,76911.29,25.0,0.9885,1e-05,1.21424]
[1777362927826,67.62,76912.73,25.0,0.98851,1e-05,1.21281]
[1777362928833,67.62,76911.71,25.0,0.9885,1e-05,1.21382]
[1777362929840,67.62,76909.58,25.0,0.98848,1e-05,1.21595]
[1777362930847,67.62,76909.0,25.0,0.98847,1e-05,1.21653]
[1777362934875,67.62,76904.04,25.0,0.98844,1e-05,1.21892]
[1777362935881,67.62,76900.37,25.0,0.9884,1e-05,1.22259]
[1777362936889,67.62,76899.47,25.0,0.98839,1e-05,1.22349]
[1777362937895,67.62,76897.88,25.0,0.98837,1e-05,1.22509]
[1777362938903,67.62,76896.99,25.0,0.98836,1e-05,1.22598]
[1777362940917,67.62,76894.89,25.0,0.98834,1e-05,1.22809]
[1777362941924,67.62,76892.57,25.0,0.98831,1e-05,1.23043]
[1777362943938,67.62,76890.82,25.0,0.98829,1e-05,1.23219]
[1777362945117,67.62,76888.95,25.0,0.98827,1e-05,1.23408]
[1777362945951,67.62,76891.84,25.0,0.9883,1e-05,1.23117]
[1777362947965,67.62,76892.43,25.0,0.98831,1e-05,1.23057]
[1777362949980,67.62,76889.23,25.0,0.98827,1e-05,1.2338]
[1777362951993,67.62,76889.9,25.0,0.98828,1e-05,1.23312]
[1777362955015,67.62,76888.0,25.0,0.98826,1e-05,1.23504]
[1777362958036,67.62,76888.69,25.0,0.98827,1e-05,1.23434]
[1777362960050,67.62,76888.05,25.0,0.98826,1e-05,1.23499]
[1777362961057,67.62,76887.34,25.0,0.98825,1e-05,1.23571]
[1777362962064,67.62,76888.31,25.0,0.98826,1e-05,1.23473]
[1777362966092,67.62,76889.43,25.0,0.98828,1e-05,1.2336]
[1777362967099,67.62,76890.61,25.0,0.98829,1e-05,1.23241]
[1777362968106,67.62,76889.65,25.0,0.98828,1e-05,1.23337]
[1777362969112,67.62,76892.53,25.0,0.98831,1e-05,1.23047]
[1777362971127,67.62,76893.11,25.0,0.98832,1e-05,1.22989]
[1777362976162,67.62,76893.18,25.0,0.98832,1e-05,1.22982]
[1777362977169,67.62,76892.51,25.0,0.98831,1e-05,1.23049]
[1777362978177,67.62,76893.13,25.0,0.98832,1e-05,1.22987]
[1777362979184,67.62,76895.41,25.0,0.98834,1e-05,1.22757]
[1777362980191,67.62,76898.62,25.0,0.98838,1e-05,1.22435]
[1777362981198,67.62,76903.23,25.0,0.98843,1e-05,1.21973]
[1777362982205,67.62,76905.07,25.0,0.98845,1e-05,1.21789]
[1777362983212,67.62,76903.05,25.0,0.98843,1e-05,1.21991]
[1777362985226,67.62,76901.15,25.0,0.98841,1e-05,1.22181]
[1777362986233,67.62,76896.14,25.0,0.98835,1e-05,1.22684]
[1777362987240,67.62,76894.98,25.0,0.98834,1e-05,1.228]
[1777362989254,67.62,76895.86,25.0,0.98835,1e-05,1.22712]
[1777362993285,67.62,76891.08,25.0,0.98832,1e-05,1.22935]
[1777362994291,67.62,76886.85,25.0,0.98827,1e-05,1.23362]
[1777362997313,67.62,76887.89,25.0,0.98828,1e-05,1.23257]
[1777362998320,67.62,76890.87,25.0,0.98832,1e-05,1.22956]
[1777362999327,67.62,76892.99,25.0,0.98834,1e-05,1.22743]
[1777363002348,67.62,76894.57,25.0,0.98836,1e-05,1.22584]
[1777363003355,67.62,76895.62,25.0,0.98837,1e-05,1.22478]
[1777363005369,67.62,76896.78,25.0,0.98838,1e-05,1.22362]
[1777363006376,67.62,76895.41,25.0,0.98837,1e-05,1.22499]
[1777363007383,67.62,76894.02,25.0,0.98835,1e-05,1.22639]
[1777363009396,67.62,76893.06,25.0,0.98834,1e-05,1.22736]
[1777363010404,67.62,76891.86,25.0,0.98833,1e-05,1.22856]
[1777363011411,67.62,76891.0,25.0,0.98832,1e-05,1.22943]
[1777363016446,67.62,76890.52,25.0,0.98831,1e-05,1.22991]
[1777363018460,67.62,76891.18,25.0,0.98832,1e-05,1.22925]
[1777363022488,67.62,76892.11,25.0,0.98833,1e-05,1.22831]
[1777363024502,67.62,76893.54,25.0,0.98835,1e-05,1.22687]
[1777363025509,67.62,76894.27,25.0,0.98835,1e-05,1.22614]
[1777363028530,67.62,76894.84,25.0,0.98836,1e-05,1.22557]
[1777363029537,67.62,76895.51,25.0,0.98837,1e-05,1.22489]
[1777363032558,67.62,76897.25,25.0,0.98839,1e-05,1.22315]
[1777363033564,67.62,76895.11,25.0,0.98836,1e-05,1.2253]
[1777363034571,67.62,76893.13,25.0,0.98834,1e-05,1.22729]
[1777363035579,67.62,76890.66,25.0,0.98831,1e-05,1.22977]
[1777363040615,67.62,76890.05,25.0,0.98831,1e-05,1.23039]
[1777363041621,67.62,76890.86,25.0,0.98832,1e-05,1.22957]
[1777363043635,67.62,76889.29,25.0,0.9883,1e-05,1.23115]
[1777363044642,67.62,76890.16,25.0,0.98831,1e-05,1.23028]
[1777363047663,67.62,76893.18,25.0,0.98834,1e-05,1.22724]
[1777363049365,67.62,76896.6,25.0,0.98838,1e-05,1.2238]
[1777363049677,67.62,76898.6,25.0,0.9884,1e-05,1.22179]
[1777363054713,67.62,76899.84,25.0,0.98844,1e-05,1.21798]
[1777363055720,67.62,76900.74,25.0,0.98845,1e-05,1.21708]
[1777363056727,67.62,76901.76,25.0,0.98846,1e-05,1.21606]
[1777363058063,67.62,76901.0,25.0,0.98845,1e-05,1.21682]
[1777363058741,67.62,76901.83,25.0,0.98846,1e-05,1.21599]
[1777363063776,67.62,76901.76,25.0,0.98846,1e-05,1.21606]
[1777363068811,67.62,76900.38,25.0,0.98845,1e-05,1.21744]
[1777363069824,67.62,76897.61,25.0,0.98841,1e-05,1.22021]
[1777363070831,67.62,76894.65,25.0,0.98838,1e-05,1.22318]
[1777363074860,67.62,76895.47,25.0,0.98839,1e-05,1.22236]
[1777363075868,67.62,76894.92,25.0,0.98838,1e-05,1.22291]
[1777363079896,67.62,76895.55,25.0,0.98839,1e-05,1.22228]
[1777363081910,67.62,76894.79,25.0,0.98838,1e-05,1.22304]
[1777363082917,67.62,76892.09,25.0,0.98835,1e-05,1.22575]
[1777363084215,67.62,76889.09,25.0,0.98832,1e-05,1.22877]
[1777363087951,67.62,76889.79,25.0,0.98833,1e-05,1.22807]
[1777363089966,67.62,76890.58,25.0,0.98834,1e-05,1.22727]
[1777363090973,67.62,76889.44,25.0,0.98832,1e-05,1.22842]
[1777363091979,67.62,76890.85,25.0,0.98834,1e-05,1.227]
[1777363093994,67.62,76892.07,25.0,0.98835,1e-05,1.22577]
[1777363095000,67.62,76891.44,25.0,0.98835,1e-05,1.22641]
[1777363097016,67.62,76892.61,25.0,0.98836,1e-05,1.22523]
[1777363101043,67.62,76891.8,25.0,0.98835,1e-05,1.22604]
[1777363104065,67.62,76894.16,25.0,0.98838,1e-05,1.22367]
[1777363105072,67.62,76895.57,25.0,0.98839,1e-05,1.22226]
[1777363106078,67.62,76896.86,25.0,0.98841,1e-05,1.22097]
[1777363107085,67.62,76897.8,25.0,0.98842,1e-05,1.22002]
[1777363109100,67.62,76899.1,25.0,0.98843,1e-05,1.21872]
[1777363110107,67.62,76898.23,25.0,0.98842,1e-05,1.21959]
[1777363111113,67.62,76899.99,25.0,0.98846,1e-05,1.21527]
[1777363112120,67.62,76902.1,25.0,0.98849,1e-05,1.21316]
[1777363113127,67.62,76902.8,25.0,0.9885,1e-05,1.21246]
[1777363115142,67.62,76905.01,25.0,0.98852,1e-05,1.21026]
[1777363116149,67.62,76903.39,25.0,0.9885,1e-05,1.21188]
[1777363117156,67.62,76901.62,25.0,0.98848,1e-05,1.21364]
[1777363119170,67.62,76900.39,25.0,0.98847,1e-05,1.21487]
[1777363123198,67.62,76898.01,25.0,0.98844,1e-05,1.21725]
[1777363124205,67.62,76894.2,25.0,0.9884,1e-05,1.22106]
[1777363125212,67.62,76893.27,25.0,0.98839,1e-05,1.22199]
[1777363129240,67.62,76891.76,25.0,0.98837,1e-05,1.22351]
[1777363130246,67.62,76885.27,25.0,0.9883,1e-05,1.23004]
[1777363131254,67.62,76882.43,25.0,0.98827,1e-05,1.2329]
[1777363132260,67.62,76881.56,25.0,0.98826,1e-05,1.23378]
[1777363137297,67.62,76881.42,25.0,0.98826,1e-05,1.23392]
[1777363138356,67.62,76881.42,25.0,0.98826,1e-05,1.23392]
[1777363138359,67.62,76881.56,25.0,0.98826,1e-05,1.23378]
[1777363140318,67.62,76879.65,25.0,0.98824,1e-05,1.23571]
[1777363140541,67.62,76879.65,25.0,0.98824,1e-05,1.23571]
[1777363141325,67.62,76875.64,25.0,0.98819,1e-05,1.23978]
[1777363142332,67.62,76873.39,25.0,0.98817,1e-05,1.24206]
[1777363143339,67.62,76872.15,25.0,0.98815,1e-05,1.24332]
[1777363145353,67.62,76872.74,25.0,0.98816,1e-05,1.24272]
[1777363146360,67.62,76871.58,25.0,0.98815,1e-05,1.2439]
[1777363147367,67.62,76868.98,25.0,0.98812,1e-05,1.24655]
[1777363150388,67.62,76870.59,25.0,0.98813,1e-05,1.24491]
[1777363154416,67.62,76869.77,25.0,0.98813,1e-05,1.24575]
[1777363159451,67.62,76870.01,25.0,0.98813,1e-05,1.2455]
[1777363160458,67.62,76871.13,25.0,0.98814,1e-05,1.24436]
[1777363162471,67.62,76870.44,25.0,0.98813,1e-05,1.24506]
[1777363167506,67.62,76870.32,25.0,0.98813,1e-05,1.24519]
[1777363169523,67.62,76871.34,25.0,0.98814,1e-05,1.24415]
[1777363170530,67.62,76869.79,25.0,0.98813,1e-05,1.24573]
[1777363172544,67.62,76871.15,25.0,0.98816,1e-05,1.24174]
[1777363177579,67.62,76871.21,25.0,0.98817,1e-05,1.24167]
[1777363182614,67.62,76870.75,25.0,0.98816,1e-05,1.24214]
[1777363185635,67.62,76869.25,25.0,0.98814,1e-05,1.24367]
[1777363187649,67.62,76868.21,25.0,0.98813,1e-05,1.24473]
[1777363189663,67.62,76866.45,25.0,0.98811,1e-05,1.24652]
[1777363190670,67.62,76867.09,25.0,0.98812,1e-05,1.24587]
[1777363192684,67.62,76865.63,25.0,0.9881,1e-05,1.24736]
[1777363195127,67.62,76865.93,25.0,0.98811,1e-05,1.24705]
[1777363195225,67.62,76865.19,25.0,0.9881,1e-05,1.24781]
[1777363195671,67.62,76865.19,25.0,0.9881,1e-05,1.24781]
[1777363195711,67.62,76864.87,25.0,0.98809,1e-05,1.24813]
[1777363200577,67.62,76870.7,25.0,0.98816,1e-05,1.24219]
[1777363200081,67.62,76870.7,25.0,0.98816,1e-05,1.24219]
[1777363211594,67.62,76870.7,25.0,0.98816,1e-05,1.24219]
[1777363210816,67.62,76882.76,25.0,0.9883,1e-05,1.22998]
[1777363215583,67.62,76885.92,25.0,0.98833,1e-05,1.2268]
[1777363215862,67.62,76884.2,25.0,0.98831,1e-05,1.22853]
[1777363216867,67.62,76880.83,25.0,0.98827,1e-05,1.23193]
[1777363217877,67.62,76874.71,25.0,0.98821,1e-05,1.23812]
[1777363218881,67.62,76871.22,25.0,0.98817,1e-05,1.24166]
[1777363219891,67.62,76867.8,25.0,0.98813,1e-05,1.24514]
[1777363220895,67.62,76864.02,25.0,0.98808,1e-05,1.249]
[1777363221902,67.62,76860.7,25.0,0.98805,1e-05,1.25239]
[1777363222909,67.62,76859.03,25.0,0.98803,1e-05,1.2541]
[1777363223917,67.62,76858.11,25.0,0.98802,1e-05,1.25505]
[1777363224923,67.62,76855.4,25.0,0.98799,1e-05,1.25783]
[1777363225930,67.62,76858.87,25.0,0.98802,1e-05,1.25427]
[1777363226937,67.62,76859.47,25.0,0.98803,1e-05,1.25365]
[1777363228951,67.62,76858.6,25.0,0.98802,1e-05,1.25455]
[1777363229958,67.62,76860.15,25.0,0.98804,1e-05,1.25296]
[1777363230965,67.62,76861.99,25.0,0.98806,1e-05,1.25107]
[1777363231972,67.62,76864.06,25.0,0.98811,1e-05,1.24635]
[1777363232979,67.62,76867.6,25.0,0.98815,1e-05,1.24274]
[1777363233985,67.62,76868.77,25.0,0.98816,1e-05,1.24155]
[1777363234993,67.62,76867.8,25.0,0.98815,1e-05,1.24254]
[1777363236000,67.62,76864.72,25.0,0.98812,1e-05,1.24567]
[1777363238014,67.62,76862.2,25.0,0.98809,1e-05,1.24824]
[1777363239020,67.62,76860.37,25.0,0.98807,1e-05,1.25011]
[1777363240028,67.62,76862.25,25.0,0.98809,1e-05,1.24819]
[1777363242042,67.62,76861.02,25.0,0.98807,1e-05,1.24945]
[1777363244056,67.62,76857.74,25.0,0.98804,1e-05,1.25281]
[1777363244688,67.62,76857.74,25.0,0.98804,1e-05,1.25281]
[1777363245063,67.62,76856.68,25.0,0.98802,1e-05,1.25389]
[1777363249092,67.62,76854.91,25.0,0.988,1e-05,1.25571]
[1777363250099,67.62,76853.43,25.0,0.98799,1e-05,1.25723]
[1777363251106,67.62,76852.86,25.0,0.98798,1e-05,1.25781]
[1777363252113,67.62,76853.76,25.0,0.98799,1e-05,1.25689]
[1777363254126,67.62,76857.03,25.0,0.98803,1e-05,1.25353]
[1777363255135,67.62,76859.67,25.0,0.98806,1e-05,1.25083]
[1777363256141,67.62,76858.45,25.0,0.98804,1e-05,1.25208]
[1777363257148,67.62,76856.43,25.0,0.98802,1e-05,1.25415]
[1777363259162,67.62,76854.82,25.0,0.988,1e-05,1.2558]
[1777363260169,67.62,76856.37,25.0,0.98802,1e-05,1.25421]
[1777363261176,67.62,76858.05,25.0,0.98804,1e-05,1.25249]
[1777363262190,67.62,76859.02,25.0,0.98805,1e-05,1.25149]
[1777363263197,67.62,76859.91,25.0,0.98806,1e-05,1.25058]
[1777363265211,67.62,76859.14,25.0,0.98805,1e-05,1.25137]
[1777363266218,67.62,76861.04,25.0,0.98807,1e-05,1.24943]
[1777363267225,67.62,76860.32,25.0,0.98807,1e-05,1.25017]
[1777363269239,67.62,76861.37,25.0,0.98808,1e-05,1.24909]
[1777363272260,67.62,76860.8,25.0,0.98807,1e-05,1.24967]
[1777363276288,67.62,76858.15,25.0,0.98804,1e-05,1.25239]
[1777363277295,67.62,76856.87,25.0,0.98803,1e-05,1.2537]
[1777363278302,67.62,76856.0,25.0,0.98802,1e-05,1.25459]
[1777363280316,67.62,76854.82,25.0,0.988,1e-05,1.2558]
[1777363282330,67.62,76854.26,25.0,0.988,1e-05,1.25637]
[1777363283336,67.62,76851.9,25.0,0.98797,1e-05,1.2588]
[1777363284344,67.62,76849.22,25.0,0.98794,1e-05,1.26156]
[1777363285351,67.62,76850.76,25.0,0.98796,1e-05,1.25997]
[1777363286358,67.62,76852.64,25.0,0.98798,1e-05,1.25804]
[1777363287365,67.62,76853.81,25.0,0.98799,1e-05,1.25684]
[1777363288372,67.62,76854.45,25.0,0.988,1e-05,1.25618]
[1777363289379,67.62,76853.61,25.0,0.98799,1e-05,1.25704]
[1777363290386,67.62,76854.55,25.0,0.988,1e-05,1.25608]
[1777363291393,67.62,76858.43,25.0,0.98807,1e-05,1.24948]
[1777363292400,67.62,76860.93,25.0,0.9881,1e-05,1.24693]
[1777363293407,67.62,76863.35,25.0,0.98812,1e-05,1.24446]
[1777363296428,67.62,76864.11,25.0,0.98813,1e-05,1.24369]
[1777363296849,67.62,76864.11,25.0,0.98813,1e-05,1.24369]
[1777363297435,67.62,76867.81,25.0,0.98817,1e-05,1.23992]
[1777363298442,67.62,76872.83,25.0,0.98823,1e-05,1.23483]
[1777363301463,67.62,76871.54,25.0,0.98822,1e-05,1.23614]
[1777363302470,67.62,76868.24,25.0,0.98818,1e-05,1.23949]
[1777363303477,67.62,76863.15,25.0,0.98812,1e-05,1.24466]
[1777363304484,67.62,76860.56,25.0,0.98809,1e-05,1.2473]
[1777363305491,67.62,76858.31,25.0,0.98807,1e-05,1.2496]
[1777363306498,67.62,76860.5,25.0,0.98809,1e-05,1.24737]
[1777363308512,67.62,76861.03,25.0,0.9881,1e-05,1.24682]
[1777363309518,67.62,76861.64,25.0,0.9881,1e-05,1.2462]
[1777363310526,67.62,76863.94,25.0,0.98813,1e-05,1.24386]
[1777363313547,67.62,76863.25,25.0,0.98812,1e-05,1.24456]
[1777363315561,67.62,76863.97,25.0,0.98813,1e-05,1.24383]
[1777363318582,67.62,76863.24,25.0,0.98812,1e-05,1.24491]
[1777363320596,67.62,76864.71,25.0,0.98814,1e-05,1.24341]
[1777363322614,67.62,76863.68,25.0,0.98812,1e-05,1.24446]
[1777363323623,67.63,76864.47,25.0,0.98813,1e-05,1.244]
[1777363324628,67.63,76862.98,25.0,0.98811,1e-05,1.24586]
[1777363325635,67.64,76863.8,25.0,0.98811,1e-05,1.24536]
[1777363327650,67.64,76864.5,25.0,0.98811,1e-05,1.24532]
[1777363332683,67.66,76863.4,25.0,0.98808,1e-05,1.24813]
[1777363333691,67.66,76864.02,25.0,0.98809,1e-05,1.24783]
[1777363334698,67.67,76863.21,25.0,0.98807,1e-05,1.24899]
[1777363336712,67.67,76860.66,25.0,0.98804,1e-05,1.25226]
[1777363337719,67.68,76859.56,25.0,0.98802,1e-05,1.25372]
[1777363341746,67.69,76857.51,25.0,0.98798,1e-05,1.25712]
[1777363342753,67.7,76855.12,25.0,0.98795,1e-05,1.2599]
[1777363343761,67.7,76856.32,25.0,0.98796,1e-05,1.25898]
[1777363344769,67.7,76854.42,25.0,0.98794,1e-05,1.26125]
[1777363345775,67.71,76855.4,25.0,0.98795,1e-05,1.26056]
[1777363349803,67.72,76856.41,25.0,0.98794,1e-05,1.26077]
[1777363351817,67.73,76854.35,25.0,0.98794,1e-05,1.26088]
[1777363352823,67.73,76853.38,25.0,0.98792,1e-05,1.26219]
[1777363353831,67.73,76854.44,25.0,0.98793,1e-05,1.26141]
[1777363356611,67.74,76853.78,25.0,0.98791,1e-05,1.26303]
[1777363356851,67.74,76851.98,25.0,0.98789,1e-05,1.26489]
[1777363357859,67.75,76850.79,25.0,0.98787,1e-05,1.26642]
[1777363360879,67.76,76852.02,25.0,0.98788,1e-05,1.26638]
[1777363362894,67.77,76852.86,25.0,0.98788,1e-05,1.26613]
[1777363363901,67.77,76855.59,25.0,0.98791,1e-05,1.26362]
[1777363364907,67.77,76856.4,25.0,0.98791,1e-05,1.2631]
[1777363365915,67.78,76858.49,25.0,0.98793,1e-05,1.26126]
[1777363367929,67.78,76859.49,25.0,0.98794,1e-05,1.26087]
[1777363368935,67.79,76860.04,25.0,0.98794,1e-05,1.26062]
[1777363369943,67.79,76858.12,25.0,0.98792,1e-05,1.26291]
[1777363370950,67.79,76855.47,25.0,0.98788,1e-05,1.26595]
[1777363373972,67.8,76856.57,25.0,0.98788,1e-05,1.26574]
[1777363374979,67.81,76854.6,25.0,0.98786,1e-05,1.26808]
[1777363375986,67.81,76855.68,25.0,0.98787,1e-05,1.26727]
[1777363376993,67.81,76853.75,25.0,0.98784,1e-05,1.26957]
[1777363381022,67.83,76853.1,25.0,0.98782,1e-05,1.27144]
[1777363383037,67.83,76854.16,25.0,0.98783,1e-05,1.27094]
[1777363384044,67.84,76852.58,25.0,0.9878,1e-05,1.27288]
[1777363386058,67.84,76849.27,25.0,0.98776,1e-05,1.2769]
[1777363388072,67.85,76846.41,25.0,0.98772,1e-05,1.28045]
[1777363390086,67.85,76845.24,25.0,0.9877,1e-05,1.28223]
[1777363391093,67.86,76846.02,25.0,0.98771,1e-05,1.2817]
[1777363393107,67.86,76843.5,25.0,0.98767,1e-05,1.28488]
[1777363395121,67.87,76842.85,25.0,0.98766,1e-05,1.28611]
[1777363397135,67.87,76843.87,25.0,0.98766,1e-05,1.28559]
[1777363398142,67.88,76844.46,25.0,0.98767,1e-05,1.28525]
[1777363399149,67.88,76843.16,25.0,0.98765,1e-05,1.28688]
[1777363401418,67.88,76843.15,25.0,0.98764,1e-05,1.28716]
[1777363401517,67.89,76843.62,25.0,0.98765,1e-05,1.28694]
[1777363402499,67.89,76843.62,25.0,0.98765,1e-05,1.28694]
[1777363402532,67.89,76843.82,25.0,0.98765,1e-05,1.287]
[1777363404184,67.89,76843.23,25.0,0.98763,1e-05,1.28816]
[1777363405191,67.9,76843.71,25.0,0.98764,1e-05,1.28793]
[1777363410226,67.91,76844.95,25.0,0.98764,1e-05,1.288]
[1777363411233,67.91,76844.4,25.0,0.98765,1e-05,1.28617]
[1777363412240,67.92,76843.92,25.0,0.98764,1e-05,1.28694]
[1777363414254,67.92,76841.4,25.0,0.98761,1e-05,1.29012]
[1777363415260,67.93,76836.72,25.0,0.98755,1e-05,1.29529]
[1777363416268,67.93,76830.95,25.0,0.98748,1e-05,1.30161]
[1777363417275,67.93,76819.94,25.0,0.98734,1e-05,1.31349]
[1777363418282,67.93,76816.22,25.0,0.9873,1e-05,1.31766]
[1777363419288,67.94,76815.43,25.0,0.98728,1e-05,1.31873]
[1777363421302,67.94,76814.81,25.0,0.98727,1e-05,1.31983]
[1777363423317,67.95,76810.74,25.0,0.98722,1e-05,1.3246]
[1777363424324,67.95,76807.62,25.0,0.98718,1e-05,1.32814]
[1777363425331,67.95,76812.25,25.0,0.98723,1e-05,1.32341]
[1777363426338,67.95,76816.62,25.0,0.98728,1e-05,1.31897]
[1777363427345,67.95,76818.0,25.0,0.98729,1e-05,1.31772]
[1777363428352,67.96,76820.23,25.0,0.98732,1e-05,1.31558]
[1777363429359,67.96,76823.36,25.0,0.98735,1e-05,1.31248]
[1777363430366,67.96,76824.75,25.0,0.98737,1e-05,1.31124]
[1777363432396,67.97,76827.95,25.0,0.9874,1e-05,1.30833]
[1777363433403,67.97,76830.39,25.0,0.98743,1e-05,1.30599]
[1777363434410,67.97,76833.12,25.0,0.98746,1e-05,1.30336]
[1777363435417,67.97,76837.37,25.0,0.98751,1e-05,1.29913]
[1777363436424,67.98,76839.09,25.0,0.98752,1e-05,1.29758]
[1777363437432,67.98,76843.51,25.0,0.98757,1e-05,1.29321]
[1777363439445,67.99,76842.31,25.0,0.98755,1e-05,1.29499]
[1777363440451,67.99,76846.6,25.0,0.9876,1e-05,1.29077]
[1777363441459,67.99,76843.64,25.0,0.98756,1e-05,1.29413]
[1777363442466,67.99,76846.34,25.0,0.98759,1e-05,1.29157]
[1777363443473,68.0,76847.93,25.0,0.98761,1e-05,1.29018]
[1777363445487,68.0,76845.16,25.0,0.98757,1e-05,1.29361]
[1777363447501,68.01,76842.54,25.0,0.98753,1e-05,1.29688]
[1777363448508,68.01,76838.26,25.0,0.98748,1e-05,1.30163]
[1777363451529,68.02,76840.39,25.0,0.98749,1e-05,1.30014]
[1777363453543,68.02,76841.13,25.0,0.9875,1e-05,1.29987]
[1777363454550,68.03,76839.02,25.0,0.98747,1e-05,1.30234]
[1777363459585,68.04,76838.73,25.0,0.98745,1e-05,1.30389]
[1777363461598,68.04,76838.07,25.0,0.98744,1e-05,1.30508]
[1777363462606,68.05,76838.96,25.0,0.98745,1e-05,1.30439]
[1777363465626,68.06,76838.4,25.0,0.98743,1e-05,1.30572]
[1777363466634,68.06,76840.04,25.0,0.98745,1e-05,1.30424]
[1777363467641,68.06,76839.38,25.0,0.98744,1e-05,1.30518]
[1777363468648,68.06,76840.38,25.0,0.98745,1e-05,1.30438]
[1777363469655,68.07,76841.66,25.0,0.98746,1e-05,1.30328]
[1777363470661,68.07,76837.96,25.0,0.98741,1e-05,1.30743]
[1777363471669,68.07,76836.39,25.0,0.98742,1e-05,1.30662]
[1777363472676,68.07,76832.98,25.0,0.98737,1e-05,1.31047]
[1777363476704,68.08,76833.56,25.0,0.98737,1e-05,1.3108]
[1777363478718,68.09,76832.98,25.0,0.98736,1e-05,1.31189]
[1777363481739,68.1,76831.4,25.0,0.98733,1e-05,1.31426]
[1777363482746,68.1,76827.01,25.0,0.98728,1e-05,1.31914]
[1777363483753,68.1,76825.77,25.0,0.98726,1e-05,1.32068]
[1777363484760,68.1,76818.53,25.0,0.98717,1e-05,1.3286]
[1777363485767,68.11,76815.63,25.0,0.98713,1e-05,1.33191]
[1777363487782,68.11,76816.19,25.0,0.98713,1e-05,1.3317]
[1777363488789,68.11,76815.04,25.0,0.98712,1e-05,1.33313]
[1777363492817,68.12,76814.06,25.0,0.9871,1e-05,1.33496]
[1777363493824,68.12,76813.28,25.0,0.98708,1e-05,1.33599]
[1777363494831,68.12,76814.72,25.0,0.9871,1e-05,1.33463]
[1777363495838,68.13,76814.05,25.0,0.98709,1e-05,1.33554]
[1777363496845,68.13,76812.23,25.0,0.98707,1e-05,1.33769]
[1777363497177,68.13,76812.23,25.0,0.98707,1e-05,1.33769]
[1777363497852,68.13,76809.15,25.0,0.98703,1e-05,1.34118]
[1777363498859,68.13,76805.99,25.0,0.98699,1e-05,1.34476]
[1777363499866,68.13,76803.04,25.0,0.98695,1e-05,1.34812]
[1777363500874,68.13,76800.93,25.0,0.98692,1e-05,1.35057]
[1777363501004,68.13,76800.93,25.0,0.98692,1e-05,1.35057]
[1777363501881,68.14,76800.58,25.0,0.98691,1e-05,1.35111]
[1777363502888,68.14,76799.63,25.0,0.9869,1e-05,1.3523]
[1777363503897,68.14,76797.05,25.0,0.98687,1e-05,1.35525]
[1777363504904,68.14,76795.65,25.0,0.98685,1e-05,1.35692]
[1777363505911,68.14,76794.73,25.0,0.98683,1e-05,1.35807]
[1777363508931,68.15,76795.41,25.0,0.98684,1e-05,1.35778]
[1777363509939,68.15,76794.82,25.0,0.98683,1e-05,1.35856]
[1777363510946,68.15,76795.8,25.0,0.98684,1e-05,1.35764]
[1777363511953,68.15,76800.51,25.0,0.9869,1e-05,1.35268]
[1777363513967,68.16,76799.37,25.0,0.98688,1e-05,1.35422]
[1777363515981,68.16,76798.84,25.0,0.98687,1e-05,1.3551]
[1777363516988,68.16,76799.34,25.0,0.98687,1e-05,1.35471]
[1777363519002,68.16,76804.94,25.0,0.98694,1e-05,1.34895]
[1777363520014,68.16,76809.47,25.0,0.98699,1e-05,1.34422]
[1777363521015,68.17,76812.59,25.0,0.98703,1e-05,1.34103]
[1777363523029,68.17,76815.14,25.0,0.98706,1e-05,1.33863]
[1777363524037,68.17,76815.83,25.0,0.98706,1e-05,1.33806]
[1777363527058,68.18,76817.28,25.0,0.98707,1e-05,1.33704]
[1777363528065,68.18,76818.53,25.0,0.98709,1e-05,1.33588]
[1777363532093,68.19,76819.11,25.0,0.98711,1e-05,1.33342]
[1777363533100,68.19,76818.26,25.0,0.9871,1e-05,1.33451]
[1777363535114,68.19,76817.16,25.0,0.98708,1e-05,1.33587]
[1777363538135,68.2,76817.72,25.0,0.98708,1e-05,1.33598]
[1777363541156,68.21,76817.24,25.0,0.98707,1e-05,1.33702]
[1777363543170,68.21,76817.97,25.0,0.98707,1e-05,1.33658]
[1777363544176,68.21,76816.29,25.0,0.98705,1e-05,1.33856]
[1777363545184,68.21,76812.07,25.0,0.987,1e-05,1.34326]
[1777363546191,68.21,76813.69,25.0,0.98702,1e-05,1.34168]
[1777363548205,68.22,76814.13,25.0,0.98702,1e-05,1.34154]
[1777363552233,68.22,76814.57,25.0,0.98702,1e-05,1.34172]
[1777363554247,68.23,76813.74,25.0,0.987,1e-05,1.34294]
[1777363555255,68.23,76815.3,25.0,0.98702,1e-05,1.34142]
[1777363556262,68.23,76814.63,25.0,0.98701,1e-05,1.34231]
[1777363557269,68.23,76815.82,25.0,0.98702,1e-05,1.34119]
[1777363559283,68.24,76815.04,25.0,0.98701,1e-05,1.34236]
[1777363560290,68.23,76816.1,25.0,0.98702,1e-05,1.34096]
[1777363561297,68.23,76818.06,25.0,0.98705,1e-05,1.33861]
[1777363564318,68.22,76817.24,25.0,0.98705,1e-05,1.33874]
[1777363565324,68.22,76817.81,25.0,0.98706,1e-05,1.33788]
[1777363567339,68.22,76818.62,25.0,0.98707,1e-05,1.33651]
[1777363571367,68.21,76815.48,25.0,0.98705,1e-05,1.3389]
[1777363572374,68.2,76813.54,25.0,0.98703,1e-05,1.34073]
[1777363573381,68.2,76805.83,25.0,0.98693,1e-05,1.34877]
[1777363574388,68.2,76803.94,25.0,0.98691,1e-05,1.35054]
[1777363576402,68.19,76802.77,25.0,0.98691,1e-05,1.35126]
[1777363577409,68.19,76800.7,25.0,0.98688,1e-05,1.35323]
[1777363578416,68.19,76799.6,25.0,0.98687,1e-05,1.35415]
[1777363579743,68.19,76799.6,25.0,0.98687,1e-05,1.35415]
[1777363579758,68.18,76796.19,25.0,0.98683,1e-05,1.35756]
[1777363580430,68.18,76793.24,25.0,0.9868,1e-05,1.36048]
[1777363581438,68.18,76788.44,25.0,0.98674,1e-05,1.36542]
[1777363582445,68.17,76790.46,25.0,0.98677,1e-05,1.36292]
[1777363584459,68.17,76789.29,25.0,0.98677,1e-05,1.3636]
[1777363586473,68.16,76790.35,25.0,0.98679,1e-05,1.36186]
[1777363589493,68.15,76791.35,25.0,0.98681,1e-05,1.3599]
[1777363590501,68.15,76795.41,25.0,0.98686,1e-05,1.35521]
[1777363591508,68.15,76794.67,25.0,0.98688,1e-05,1.35296]
[1777363593522,68.14,76795.57,25.0,0.9869,1e-05,1.35144]
[1777363594529,68.14,76794.78,25.0,0.98689,1e-05,1.35202]
[1777363595536,68.14,76795.61,25.0,0.9869,1e-05,1.35085]
[1777363597550,68.13,76792.7,25.0,0.98687,1e-05,1.35346]
[1777363598556,68.13,76791.79,25.0,0.98687,1e-05,1.35417]
[1777363599564,68.12,76791.18,25.0,0.98686,1e-05,1.35455]
[1777363600570,68.12,76789.87,25.0,0.98685,1e-05,1.35569]
[1777363601578,68.12,76788.96,25.0,0.98684,1e-05,1.3564]
[1777363602585,68.12,76789.6,25.0,0.98685,1e-05,1.35542]
[1777363603592,68.11,76788.14,25.0,0.98684,1e-05,1.35673]
[1777363605605,68.11,76789.56,25.0,0.98686,1e-05,1.35462]
[1777363608626,68.1,76790.31,25.0,0.98688,1e-05,1.35298]
[1777363609633,68.1,76788.32,25.0,0.98686,1e-05,1.35486]
[1777363610641,68.09,76789.99,25.0,0.98688,1e-05,1.35277]
[1777363611648,68.09,76789.13,25.0,0.98687,1e-05,1.35343]
[1777363613662,68.08,76790.22,25.0,0.98689,1e-05,1.3517]
[1777363614669,68.08,76788.92,25.0,0.98688,1e-05,1.35284]
[1777363616683,68.08,76790.48,25.0,0.98691,1e-05,1.35061]
[1777363618698,68.07,76788.91,25.0,0.98689,1e-05,1.35177]
[1777363619705,68.07,76790.05,25.0,0.98691,1e-05,1.35026]
[1777363621719,68.06,76791.75,25.0,0.98694,1e-05,1.34789]
[1777363625747,68.05,76793.11,25.0,0.98697,1e-05,1.34537]
[1777363627761,68.05,76793.97,25.0,0.98698,1e-05,1.34392]
[1777363628768,68.04,76792.91,25.0,0.98697,1e-05,1.34481]
[1777363629775,68.04,76793.72,25.0,0.98698,1e-05,1.34368]
[1777363630782,68.04,76792.35,25.0,0.98697,1e-05,1.3449]
[1777363631788,68.03,76786.2,25.0,0.9869,1e-05,1.3513]
[1777363632796,68.03,76784.82,25.0,0.98688,1e-05,1.35252]
[1777363635817,68.02,76787.17,25.0,0.98692,1e-05,1.34916]
[1777363640812,68.01,76787.27,25.0,0.98693,1e-05,1.348]
[1777363640852,68.01,76786.23,25.0,0.98692,1e-05,1.34886]
[1777363643040,68.01,76786.64,25.0,0.98693,1e-05,1.34816]
[1777363643873,68.0,76789.22,25.0,0.98697,1e-05,1.34484]
[1777363644880,68.0,76790.47,25.0,0.98699,1e-05,1.34324]
[1777363645887,68.0,76792.26,25.0,0.98701,1e-05,1.34106]
[1777363647901,67.99,76790.84,25.0,0.987,1e-05,1.34209]
[1777363649915,67.99,76791.5,25.0,0.98702,1e-05,1.34088]
[1777363651929,67.98,76791.17,25.0,0.98704,1e-05,1.33799]
[1777363653943,67.98,76791.8,25.0,0.98706,1e-05,1.33682]
[1777363654949,67.97,76791.27,25.0,0.98705,1e-05,1.33715]
[1777363655957,67.97,76791.98,25.0,0.98706,1e-05,1.33614]
[1777363657971,67.97,76790.96,25.0,0.98706,1e-05,1.33676]
[1777363658978,67.96,76791.47,25.0,0.98707,1e-05,1.33597]
[1777363663006,67.95,76790.77,25.0,0.98707,1e-05,1.33576]
[1777363664013,67.95,76791.8,25.0,0.98708,1e-05,1.33442]
[1777363668041,67.94,76791.08,25.0,0.98708,1e-05,1.33424]
[1777363673077,67.93,76795.2,25.0,0.98715,1e-05,1.32864]
[1777363675093,67.92,76796.7,25.0,0.98717,1e-05,1.32659]
[1777363676097,67.92,76799.83,25.0,0.98721,1e-05,1.32302]
[1777363677105,67.92,76800.84,25.0,0.98723,1e-05,1.32173]
[1777363680126,67.91,76801.32,25.0,0.98724,1e-05,1.32058]
[1777363681133,67.91,76803.39,25.0,0.98727,1e-05,1.31817]
[1777363682140,67.91,76804.66,25.0,0.98728,1e-05,1.31661]
[1777363684154,67.9,76805.5,25.0,0.9873,1e-05,1.31532]
[1777363687175,67.9,76806.22,25.0,0.98731,1e-05,1.31396]
[1777363688182,67.9,76807.56,25.0,0.98733,1e-05,1.31234]
[1777363689189,67.89,76808.08,25.0,0.98734,1e-05,1.3116]
[1777363691203,67.89,76807.25,25.0,0.98733,1e-05,1.3121]
[1777363692210,67.89,76808.16,25.0,0.98735,1e-05,1.31094]
[1777363693217,67.89,76809.66,25.0,0.98737,1e-05,1.30916]
[1777363695231,67.88,76810.67,25.0,0.98738,1e-05,1.30772]
[1777363696238,67.88,76812.06,25.0,0.9874,1e-05,1.30607]
[1777363697245,67.88,76812.6,25.0,0.98741,1e-05,1.30531]
[1777363699387,67.87,76814.51,25.0,0.98744,1e-05,1.30276]
[1777363700267,67.87,76823.26,25.0,0.98754,1e-05,1.29356]
[1777363701274,67.87,76825.46,25.0,0.98757,1e-05,1.29108]
[1777363702281,67.87,76825.81,25.0,0.98758,1e-05,1.29056]
[1777363704795,67.87,76826.01,25.0,0.98758,1e-05,1.29019]
[1777363705301,67.86,76830.74,25.0,0.98764,1e-05,1.2848]
[1777363706309,67.86,76830.28,25.0,0.98764,1e-05,1.28514]
[1777363707316,67.86,76831.54,25.0,0.98766,1e-05,1.28369]
[1777363708323,67.86,76830.96,25.0,0.98765,1e-05,1.28415]
[1777363710018,67.86,76830.96,25.0,0.98765,1e-05,1.28415]
[1777363710119,67.86,76831.42,25.0,0.98766,1e-05,1.28354]
[1777363710337,67.85,76832.25,25.0,0.98767,1e-05,1.28254]
[1777363712351,67.85,76833.75,25.0,0.98771,1e-05,1.27804]
[1777363716378,67.85,76833.22,25.0,0.98771,1e-05,1.2781]
[1777363717386,67.85,76834.49,25.0,0.98773,1e-05,1.27665]
[1777363718393,67.84,76833.46,25.0,0.98772,1e-05,1.2776]
[1777363719400,67.84,76838.33,25.0,0.98778,1e-05,1.27242]
[1777363720407,67.84,76839.75,25.0,0.98779,1e-05,1.27084]
[1777363723428,67.84,76838.62,25.0,0.98779,1e-05,1.27168]
[1777363724435,67.84,76839.83,25.0,0.9878,1e-05,1.27031]
[1777363725441,67.84,76838.44,25.0,0.98779,1e-05,1.27164]
[1777363726449,67.83,76839.89,25.0,0.9878,1e-05,1.27003]
[1777363727456,67.83,76835.84,25.0,0.98776,1e-05,1.27411]
[1777363728463,67.83,76833.83,25.0,0.98774,1e-05,1.27608]
[1777363729470,67.83,76832.18,25.0,0.98772,1e-05,1.27767]
[1777363735511,67.82,76832.47,25.0,0.98773,1e-05,1.27664]
[1777363738533,67.82,76831.25,25.0,0.98772,1e-05,1.27755]
[1777363739540,67.82,76831.82,25.0,0.98773,1e-05,1.27684]
[1777363742561,67.81,76831.26,25.0,0.98772,1e-05,1.27706]
[1777363745582,67.81,76830.56,25.0,0.98772,1e-05,1.27743]
[1777363746589,67.81,76822.91,25.0,0.98763,1e-05,1.28529]
[1777363748052,67.81,76817.31,25.0,0.98757,1e-05,1.29102]
[1777363749611,67.8,76817.93,25.0,0.98758,1e-05,1.29008]
[1777363750618,67.8,76818.62,25.0,0.98759,1e-05,1.28921]
[1777363753642,67.8,76814.78,25.0,0.98755,1e-05,1.29282]
[1777363754648,67.8,76812.72,25.0,0.98752,1e-05,1.29484]
[1777363755656,67.8,76811.91,25.0,0.98752,1e-05,1.29554]
[1777363760691,67.79,76810.66,25.0,0.98751,1e-05,1.2961]
[1777363761698,67.79,76809.39,25.0,0.9875,1e-05,1.29728]
[1777363762705,67.78,76806.63,25.0,0.98746,1e-05,1.30004]
[1777363763712,67.78,76803.8,25.0,0.98743,1e-05,1.30287]
[1777363764719,67.78,76803.12,25.0,0.98743,1e-05,1.30343]
[1777363765726,67.78,76801.27,25.0,0.98741,1e-05,1.30522]
[1777363766734,67.78,76800.0,25.0,0.98739,1e-05,1.3064]
[1777363771768,67.77,76801.28,25.0,0.98744,1e-05,1.3015]
[1777363772775,67.77,76800.46,25.0,0.98743,1e-05,1.3022]
[1777363773782,67.77,76801.85,25.0,0.98745,1e-05,1.30057]
[1777363778817,67.76,76803.46,25.0,0.98748,1e-05,1.29808]
[1777363779824,67.76,76805.47,25.0,0.98751,1e-05,1.2958]
[1777363780831,67.75,76810.6,25.0,0.98757,1e-05,1.29026]
[1777363781837,67.75,76811.38,25.0,0.98758,1e-05,1.2893]
[1777363782845,67.75,76814.49,25.0,0.98762,1e-05,1.2859]
[1777363783852,67.75,76815.56,25.0,0.98763,1e-05,1.28465]
[1777363785866,67.75,76814.29,25.0,0.98762,1e-05,1.28571]
[1777363787880,67.74,76814.98,25.0,0.98763,1e-05,1.28472]
[1777363788887,67.74,76813.84,25.0,0.98762,1e-05,1.28579]
[1777363789894,67.74,76814.66,25.0,0.98763,1e-05,1.28479]
[1777363790901,67.74,76813.55,25.0,0.98762,1e-05,1.28582]
[1777363791908,67.74,76814.49,25.0,0.98763,1e-05,1.28471]
[1777363793922,67.73,76813.83,25.0,0.98763,1e-05,1.28514]
[1777363795936,67.73,76814.72,25.0,0.98764,1e-05,1.28394]
[1777363798956,67.73,76811.82,25.0,0.98761,1e-05,1.28659]
[1777363799964,67.73,76808.4,25.0,0.98757,1e-05,1.29005]
[1777363800971,67.73,76802.92,25.0,0.98751,1e-05,1.29567]
[1777363804999,67.72,76801.82,25.0,0.9875,1e-05,1.29623]
[1777363809027,67.71,76804.15,25.0,0.98754,1e-05,1.29317]
[1777363814062,67.7,76804.42,25.0,0.98755,1e-05,1.29217]
[1777363819097,67.7,76804.3,25.0,0.98755,1e-05,1.29157]
[1777363821111,67.69,76804.96,25.0,0.98756,1e-05,1.29059]
[1777363822118,67.69,76803.63,25.0,0.98755,1e-05,1.29185]
[1777363823125,67.69,76803.0,25.0,0.98754,1e-05,1.29237]
[1777363824132,67.69,76804.44,25.0,0.98756,1e-05,1.29071]
[1777363829167,67.68,76804.26,25.0,0.98757,1e-05,1.29019]
[1777363831180,67.68,76802.77,25.0,0.98758,1e-05,1.28878]
[1777363833195,67.68,76803.36,25.0,0.98759,1e-05,1.28788]
[1777363834202,67.67,76802.62,25.0,0.98758,1e-05,1.28852]
[1777363839238,67.67,76802.89,25.0,0.98759,1e-05,1.28752]
[1777363841252,67.66,76804.17,25.0,0.98761,1e-05,1.28589]
[1777363845413,67.66,76805.46,25.0,0.98763,1e-05,1.28397]
[1777363851323,67.65,76805.48,25.0,0.98764,1e-05,1.28313]
[1777363854344,67.64,76806.94,25.0,0.98766,1e-05,1.28119]
[1777363856358,67.64,76807.63,25.0,0.98767,1e-05,1.28021]
[1777363857365,67.64,76806.43,25.0,0.98766,1e-05,1.28133]
[1777363858372,67.64,76807.65,25.0,0.98768,1e-05,1.27992]
[1777363861392,67.64,76811.74,25.0,0.98773,1e-05,1.27527]
[1777363862400,67.63,76815.05,25.0,0.98777,1e-05,1.27169]
[1777363863407,67.63,76816.64,25.0,0.98779,1e-05,1.26992]
[1777363864414,67.63,76816.02,25.0,0.98778,1e-05,1.27045]
[1777363868442,67.63,76816.67,25.0,0.9878,1e-05,1.26933]
[1777363873476,67.62,76817.19,25.0,0.98781,1e-05,1.26813]
[1777363875491,67.62,76818.01,25.0,0.98782,1e-05,1.26706]
[1777363880526,67.61,76818.07,25.0,0.98783,1e-05,1.26647]
[1777363883547,67.61,76816.32,25.0,0.98781,1e-05,1.26796]
[1777363884553,67.61,76813.77,25.0,0.98778,1e-05,1.2705]
[1777363885561,67.61,76811.74,25.0,0.98776,1e-05,1.27249]
[1777363886567,67.6,76809.74,25.0,0.98774,1e-05,1.27446]
[1777363888581,67.6,76808.9,25.0,0.98773,1e-05,1.27509]
[1777363889589,67.6,76810.1,25.0,0.98775,1e-05,1.27372]
[1777363894624,67.59,76809.52,25.0,0.98777,1e-05,1.27108]
[1777363898652,67.59,76810.81,25.0,0.98779,1e-05,1.26928]
[1777363900665,67.59,76809.71,25.0,0.98778,1e-05,1.2702]
[1777363901673,67.59,76808.09,25.0,0.98776,1e-05,1.27177]
[1777363902680,67.58,76806.26,25.0,0.98774,1e-05,1.27356]
[1777363903687,67.58,76807.78,25.0,0.98776,1e-05,1.27186]
[1777363904694,67.58,76805.65,25.0,0.98774,1e-05,1.27396]
[1777363905884,67.58,76805.65,25.0,0.98774,1e-05,1.27396]
[1777363905986,67.58,76804.7,25.0,0.98773,1e-05,1.27483]
[1777363906710,67.58,76799.03,25.0,0.98766,1e-05,1.28064]
[1777363907717,67.58,76793.76,25.0,0.9876,1e-05,1.28603]
[1777363908724,67.58,76794.42,25.0,0.98761,1e-05,1.2852]
[1777363909731,67.58,76799.66,25.0,0.98768,1e-05,1.27957]
[1777363911745,67.57,76798.21,25.0,0.98766,1e-05,1.28083]
[1777363912751,67.57,76795.87,25.0,0.98764,1e-05,1.28315]
[1777363914766,67.57,76795.14,25.0,0.98763,1e-05,1.28364]
[1777363916779,67.57,76795.75,25.0,0.98764,1e-05,1.28273]
[1777363921815,67.56,76797.54,25.0,0.98767,1e-05,1.28019]
[1777363922822,67.56,76798.88,25.0,0.98769,1e-05,1.27865]
[1777363924836,67.55,76797.18,25.0,0.98767,1e-05,1.28018]
[1777363925843,67.55,76798.14,25.0,0.98768,1e-05,1.27904]
[1777363926849,67.55,76796.94,25.0,0.98767,1e-05,1.28017]
[1777363927856,67.55,76795.41,25.0,0.98765,1e-05,1.28165]
[1777363930878,67.55,76794.36,25.0,0.98764,1e-05,1.28236]
[1777363931885,67.54,76795.04,25.0,0.98765,1e-05,1.28151]
[1777363933899,67.54,76795.84,25.0,0.98767,1e-05,1.28041]
[1777363934906,67.54,76796.38,25.0,0.98767,1e-05,1.27971]
[1777363935913,67.54,76797.5,25.0,0.98769,1e-05,1.27841]
[1777363936920,67.54,76798.81,25.0,0.9877,1e-05,1.27692]
[1777363937927,67.54,76800.23,25.0,0.98772,1e-05,1.27531]
[1777363938934,67.53,76799.7,25.0,0.98772,1e-05,1.27575]
[1777363939940,67.53,76800.74,25.0,0.98773,1e-05,1.27454]
[1777363940947,67.53,76800.08,25.0,0.98773,1e-05,1.27511]
[1777363943968,67.53,76800.76,25.0,0.98774,1e-05,1.27405]
[1777363944976,67.53,76799.97,25.0,0.98773,1e-05,1.27476]
[1777363945983,67.53,76800.45,25.0,0.98774,1e-05,1.27414]
[1777363946990,67.52,76799.54,25.0,0.98773,1e-05,1.27497]
[1777363947997,67.52,76796.28,25.0,0.98769,1e-05,1.27826]
[1777363953032,67.52,76795.9,25.0,0.98772,1e-05,1.27539]
[1777363954039,67.52,76795.14,25.0,0.98771,1e-05,1.27606]
[1777363957060,67.51,76796.36,25.0,0.98773,1e-05,1.27443]
[1777363962095,67.51,76795.15,25.0,0.98772,1e-05,1.2751]
[1777363964108,67.5,76793.78,25.0,0.98771,1e-05,1.27629]
[1777363965115,67.5,76793.28,25.0,0.9877,1e-05,1.27669]
[1777363970151,67.5,76793.42,25.0,0.98771,1e-05,1.27593]
[1777363971158,67.49,76794.69,25.0,0.98773,1e-05,1.27448]
[1777363972165,67.49,76796.87,25.0,0.98775,1e-05,1.27209]
[1777363973171,67.49,76799.35,25.0,0.98778,1e-05,1.26939]
[1777363976193,67.49,76800.34,25.0,0.9878,1e-05,1.26803]
[1777363978206,67.49,76801.37,25.0,0.98781,1e-05,1.26675]
[1777363983242,67.48,76801.11,25.0,0.98782,1e-05,1.26651]
[1777363984249,67.48,76800.11,25.0,0.98781,1e-05,1.26745]
[1777363986263,67.48,76801.18,25.0,0.98782,1e-05,1.26613]
[1777363987270,67.48,76802.2,25.0,0.98783,1e-05,1.26497]
[1777363989284,67.47,76811.89,25.0,0.98795,1e-05,1.25475]
[1777363990291,67.47,76821.06,25.0,0.98806,1e-05,1.24524]
[1777363991300,67.47,76822.34,25.0,0.98807,1e-05,1.24386]
[1777363992307,67.47,76824.5,25.0,0.9881,1e-05,1.24159]
[1777363994321,67.47,76825.73,25.0,0.98811,1e-05,1.24022]
[1777363995328,67.47,76824.96,25.0,0.9881,1e-05,1.24096]
[1777363996335,67.47,76824.35,25.0,0.9881,1e-05,1.24153]
[1777363997342,67.47,76823.71,25.0,0.98809,1e-05,1.24212]
[1777364001369,67.47,76824.16,25.0,0.9881,1e-05,1.24144]
[1777364002377,67.47,76823.71,25.0,0.98809,1e-05,1.24184]
[1777364003384,67.47,76821.95,25.0,0.98807,1e-05,1.24359]
[1777364004391,67.46,76819.88,25.0,0.98805,1e-05,1.24566]
[1777364005398,67.46,76819.35,25.0,0.98804,1e-05,1.24614]
[1777364006405,67.46,76819.85,25.0,0.98805,1e-05,1.24556]
[1777364007412,67.46,76817.67,25.0,0.98803,1e-05,1.24774]
[1777364009426,67.46,76818.7,25.0,0.98804,1e-05,1.24656]
[1777364010433,67.46,76818.15,25.0,0.98803,1e-05,1.24706]
[1777364015468,67.46,76818.21,25.0,0.98806,1e-05,1.24408]
[1777364018489,67.46,76817.59,25.0,0.98806,1e-05,1.24454]
[1777364023523,67.45,76817.51,25.0,0.98806,1e-05,1.24434]
[1777364024531,67.45,76816.19,25.0,0.98805,1e-05,1.24564]
[1777364025538,67.45,76815.46,25.0,0.98804,1e-05,1.24633]
[1777364027551,67.45,76814.99,25.0,0.98803,1e-05,1.2467]
[1777364028559,67.45,76816.3,25.0,0.98805,1e-05,1.2453]
[1777364029566,67.45,76818.06,25.0,0.98807,1e-05,1.24343]
[1777364030573,67.45,76822.92,25.0,0.98813,1e-05,1.2384]
[1777364031580,67.45,76823.55,25.0,0.98813,1e-05,1.23771]
[1777364032587,67.45,76824.15,25.0,0.98814,1e-05,1.23705]
[1777364035608,67.45,76822.65,25.0,0.98813,1e-05,1.23846]
[1777364036614,67.45,76822.22,25.0,0.98812,1e-05,1.23885]
[1777364037622,67.45,76824.11,25.0,0.98814,1e-05,1.23688]
[1777364040137,67.44,76825.06,25.0,0.98816,1e-05,1.23578]
[1777364041650,67.44,76824.53,25.0,0.98815,1e-05,1.23628]
[1777364043663,67.44,76823.74,25.0,0.98814,1e-05,1.23701]
[1777364044671,67.44,76825.59,25.0,0.98816,1e-05,1.23508]
[1777364047526,67.44,76825.93,25.0,0.98817,1e-05,1.23463]
[1777364047692,67.44,76833.17,25.0,0.98825,1e-05,1.22727]
[1777364048699,67.44,76835.73,25.0,0.98828,1e-05,1.22462]
[1777364049705,67.44,76844.81,25.0,0.98838,1e-05,1.21543]
[1777364050713,67.44,76846.57,25.0,0.9884,1e-05,1.21366]
[1777364051720,67.44,76845.78,25.0,0.98839,1e-05,1.21446]
[1777364056755,67.44,76845.98,25.0,0.9884,1e-05,1.21426]
[1777364061790,67.44,76845.29,25.0,0.98839,1e-05,1.21494]
[1777364062797,67.44,76844.32,25.0,0.98838,1e-05,1.21592]
[1777364063804,67.44,76843.01,25.0,0.98836,1e-05,1.21723]
[1777364064811,67.44,76837.71,25.0,0.9883,1e-05,1.22257]
[1777364065818,67.44,76835.64,25.0,0.98828,1e-05,1.22465]
[1777364066824,67.44,76832.79,25.0,0.98825,1e-05,1.22752]
[1777364071860,67.44,76833.4,25.0,0.98828,1e-05,1.22417]
[1777364072866,67.44,76832.66,25.0,0.98827,1e-05,1.2249]
[1777364075888,67.44,76833.43,25.0,0.98828,1e-05,1.22407]
[1777364077901,67.44,76834.47,25.0,0.98829,1e-05,1.22298]
[1777364079916,67.44,76835.64,25.0,0.98831,1e-05,1.22176]
[1777364081930,67.44,76836.73,25.0,0.98832,1e-05,1.22064]
[1777364086965,67.44,76838.75,25.0,0.98834,1e-05,1.21854]
[1777364087972,67.44,76839.31,25.0,0.98835,1e-05,1.21797]
[1777364089986,67.44,76840.75,25.0,0.98837,1e-05,1.21651]
[1777364093007,67.44,76841.48,25.0,0.98837,1e-05,1.21576]
[1777364096027,67.44,76840.19,25.0,0.98836,1e-05,1.21705]
[1777364097035,67.43,76839.58,25.0,0.98835,1e-05,1.21766]
[1777364098042,67.43,76840.73,25.0,0.98837,1e-05,1.21649]
[1777364099049,67.43,76839.37,25.0,0.98835,1e-05,1.21786]
[1777364100056,67.43,76840.05,25.0,0.98836,1e-05,1.21717]
[1777364102072,67.43,76839.3,25.0,0.98835,1e-05,1.21791]
[1777364103079,67.43,76838.71,25.0,0.98834,1e-05,1.2185]
[1777364104086,67.43,76835.86,25.0,0.98831,1e-05,1.22137]
[1777364105093,67.43,76837.33,25.0,0.98833,1e-05,1.21987]
[1777364109121,67.43,76838.46,25.0,0.98834,1e-05,1.21869]
[1777364114156,67.43,76837.82,25.0,0.98834,1e-05,1.21929]
[1777364115163,67.43,76841.88,25.0,0.98838,1e-05,1.21519]
[1777364116170,67.43,76844.41,25.0,0.98841,1e-05,1.21264]
[1777364116701,67.43,76844.41,25.0,0.98841,1e-05,1.21264]
[1777364118183,67.43,76845.3,25.0,0.98842,1e-05,1.21175]
[1777364122212,67.43,76844.72,25.0,0.98841,1e-05,1.21234]
[1777364123219,67.43,76845.43,25.0,0.98842,1e-05,1.21163]
[1777364124226,67.43,76844.44,25.0,0.98841,1e-05,1.21263]
[1777364125233,67.43,76843.24,25.0,0.9884,1e-05,1.21384]
[1777364126240,67.43,76842.49,25.0,0.98839,1e-05,1.21459]
[1777364127246,67.43,76841.32,25.0,0.98837,1e-05,1.21576]
[1777364128254,67.43,76840.48,25.0,0.98837,1e-05,1.2166]
[1777364131274,67.43,76839.97,25.0,0.98838,1e-05,1.21451]
[1777364132282,67.43,76840.78,25.0,0.98839,1e-05,1.21369]
[1777364133289,67.43,76840.25,25.0,0.98839,1e-05,1.21422]
[1777364134296,67.43,76841.07,25.0,0.9884,1e-05,1.21339]
[1777364135303,67.43,76838.47,25.0,0.98837,1e-05,1.21601]
[1777364136310,67.43,76835.8,25.0,0.98834,1e-05,1.2187]
[1777364137317,67.43,76836.71,25.0,0.98835,1e-05,1.21777]
[1777364138324,67.43,76837.57,25.0,0.98836,1e-05,1.21689]
[1777364139331,67.43,76839.68,25.0,0.98838,1e-05,1.21476]
[1777364143359,67.43,76841.34,25.0,0.9884,1e-05,1.21308]
[1777364144365,67.43,76843.26,25.0,0.98842,1e-05,1.21115]
[1777364145373,67.43,76842.37,25.0,0.98841,1e-05,1.21204]
[1777364146380,67.43,76843.03,25.0,0.98842,1e-05,1.21138]
[1777364147387,67.43,76843.81,25.0,0.98843,1e-05,1.2106]
[1777364151415,67.43,76842.12,25.0,0.98841,1e-05,1.21232]
[1777364152422,67.43,76839.92,25.0,0.98838,1e-05,1.21453]
[1777364153429,67.43,76840.9,25.0,0.98839,1e-05,1.21354]
[1777364154436,67.43,76843.14,25.0,0.98842,1e-05,1.21129]
[1777364155443,67.43,76844.44,25.0,0.98843,1e-05,1.20998]
[1777364157457,67.43,76845.35,25.0,0.98844,1e-05,1.20908]
[1777364159471,67.43,76848.59,25.0,0.98848,1e-05,1.20585]
[1777364160478,67.43,76856.35,25.0,0.98857,1e-05,1.19812]
[1777364161485,67.43,76861.89,25.0,0.98863,1e-05,1.19264]
[1777364162492,67.43,76862.5,25.0,0.98863,1e-05,1.19207]
[1777364163499,67.43,76863.15,25.0,0.98864,1e-05,1.19146]
[1777364163948,67.43,76863.15,25.0,0.98864,1e-05,1.19146]
[1777364164506,67.43,76862.41,25.0,0.98863,1e-05,1.19223]
[1777364165513,67.43,76865.56,25.0,0.98867,1e-05,1.18915]
[1777364166520,67.44,76867.29,25.0,0.98869,1e-05,1.18748]
[1777364167231,67.44,76867.29,25.0,0.98869,1e-05,1.18748]
[1777364167527,67.44,76873.52,25.0,0.98875,1e-05,1.18138]
[1777364168533,67.44,76875.94,25.0,0.98878,1e-05,1.17905]
[1777364169541,67.44,76877.76,25.0,0.9888,1e-05,1.17733]
[1777364173569,67.44,76878.53,25.0,0.9888,1e-05,1.17682]
[1777364174576,67.44,76881.84,25.0,0.98884,1e-05,1.17364]
[1777364175584,67.44,76887.68,25.0,0.9889,1e-05,1.168]
[1777364176592,67.44,76898.11,25.0,0.98901,1e-05,1.15795]
[1777364177599,67.44,76901.0,25.0,0.98904,1e-05,1.15525]
[1777364178606,67.44,76902.61,25.0,0.98906,1e-05,1.1538]
[1777364180620,67.45,76903.69,25.0,0.98907,1e-05,1.15296]
[1777364182634,67.45,76902.78,25.0,0.98906,1e-05,1.15405]
[1777364183641,67.45,76903.54,25.0,0.98906,1e-05,1.15342]
[1777364184648,67.45,76902.46,25.0,0.98905,1e-05,1.15456]
[1777364187669,67.48,76903.04,25.0,0.98903,1e-05,1.15693]
[1777364189682,67.49,76902.18,25.0,0.98901,1e-05,1.15795]
[1777364190689,67.49,76903.29,25.0,0.98902,1e-05,1.15697]
[1777364193711,67.5,76904.1,25.0,0.98904,1e-05,1.15485]
[1777364196806,67.5,76904.42,25.0,0.98904,1e-05,1.15484]
[1777364196907,67.51,76903.97,25.0,0.98904,1e-05,1.15537]
[1777364197739,67.51,76905.12,25.0,0.98905,1e-05,1.15426]
[1777364198745,67.51,76908.11,25.0,0.98908,1e-05,1.15147]
[1777364199753,67.51,76911.0,25.0,0.98911,1e-05,1.14879]
[1777364200760,67.51,76912.82,25.0,0.98913,1e-05,1.14715]
[1777364201767,67.51,76913.59,25.0,0.98914,1e-05,1.14652]
[1777364202774,67.51,76912.67,25.0,0.98913,1e-05,1.14751]
[1777364204788,67.51,76913.15,25.0,0.98913,1e-05,1.14727]
[1777364205795,67.51,76913.57,25.0,0.98913,1e-05,1.14698]
[1777364206802,67.52,76914.11,25.0,0.98914,1e-05,1.14657]
[1777364208816,67.52,76914.78,25.0,0.98914,1e-05,1.14615]
[1777364209823,67.52,76914.4,25.0,0.98913,1e-05,1.14662]
[1777364210830,67.53,76913.8,25.0,0.98912,1e-05,1.1483]
[1777364213328,67.53,76913.94,25.0,0.98912,1e-05,1.14828]
[1777364213353,67.54,76913.74,25.0,0.98911,1e-05,1.14869]
[1777364214858,67.55,76915.71,25.0,0.98912,1e-05,1.14786]
[1777364215865,67.56,76916.89,25.0,0.98912,1e-05,1.14777]
[1777364216872,67.57,76917.52,25.0,0.98912,1e-05,1.14822]
[1777364217879,67.58,76915.75,25.0,0.98909,1e-05,1.15098]
[1777364219893,67.6,76914.78,25.0,0.98906,1e-05,1.15306]
[1777364220900,67.61,76912.46,25.0,0.98903,1e-05,1.15637]
[1777364221907,67.62,76907.99,25.0,0.98897,1e-05,1.1616]
[1777364222914,67.63,76906.87,25.0,0.98895,1e-05,1.16351]
[1777364223921,67.64,76907.4,25.0,0.98895,1e-05,1.16379]
[1777364226942,67.66,76908.48,25.0,0.98893,1e-05,1.16504]
[1777364227948,67.67,76907.95,25.0,0.98892,1e-05,1.16631]
[1777364230970,67.7,76909.32,25.0,0.98891,1e-05,1.16716]
[1777364233275,67.7,76909.65,25.0,0.98891,1e-05,1.16755]
[1777364233374,67.71,76908.28,25.0,0.98888,1e-05,1.1696]
[1777364234285,67.72,76906.22,25.0,0.98885,1e-05,1.17228]
[1777364238019,67.75,76904.94,25.0,0.98881,1e-05,1.176]
[1777364239026,67.75,76903.88,25.0,0.98879,1e-05,1.1776]
[1777364241040,67.77,76905.09,25.0,0.9888,1e-05,1.1775]
[1777364242047,67.77,76905.86,25.0,0.9888,1e-05,1.17729]
[1777364244060,67.78,76904.02,25.0,0.98877,1e-05,1.18015]
[1777364249096,67.79,76902.19,25.0,0.98874,1e-05,1.18218]
[1777364250103,67.79,76902.98,25.0,0.98875,1e-05,1.18145]
[1777364255138,67.79,76905.05,25.0,0.9888,1e-05,1.17713]
[1777364256145,67.79,76906.3,25.0,0.98881,1e-05,1.17596]
[1777364258159,67.79,76907.35,25.0,0.98882,1e-05,1.17505]
[1777364263194,67.8,76908.84,25.0,0.98883,1e-05,1.17387]
[1777364267221,67.8,76911.36,25.0,0.98886,1e-05,1.17165]
[1777364268229,67.8,76913.81,25.0,0.98888,1e-05,1.16933]
[1777364272257,67.81,76914.89,25.0,0.98888,1e-05,1.16913]
[1777364273264,67.81,76916.34,25.0,0.9889,1e-05,1.16779]
[1777364277292,67.81,76917.98,25.0,0.98891,1e-05,1.16648]
[1777364279306,67.81,76920.88,25.0,0.98894,1e-05,1.16382]
[1777364280313,67.81,76923.0,25.0,0.98897,1e-05,1.16185]
[1777364281319,67.82,76929.06,25.0,0.98903,1e-05,1.15609]
[1777364282327,67.82,76931.33,25.0,0.98905,1e-05,1.154]
[1777364283334,67.82,76933.08,25.0,0.98907,1e-05,1.15241]
[1777364285348,67.82,76936.1,25.0,0.9891,1e-05,1.14971]
[1777364286355,67.82,76941.08,25.0,0.98915,1e-05,1.14505]
[1777364288369,67.82,76942.02,25.0,0.98916,1e-05,1.14437]
[1777364289376,67.82,76940.81,25.0,0.98915,1e-05,1.14564]
[1777364291391,67.83,76937.72,25.0,0.98911,1e-05,1.1488]
[1777364292398,67.83,76934.62,25.0,0.98908,1e-05,1.15187]
[1777364293405,67.83,76932.02,25.0,0.98905,1e-05,1.15446]
[1777364294414,67.83,76930.78,25.0,0.98903,1e-05,1.15575]
[1777364295420,67.83,76929.17,25.0,0.98902,1e-05,1.15738]
[1777364300456,67.84,76929.41,25.0,0.98901,1e-05,1.15759]
[1777364305491,67.84,76929.38,25.0,0.98901,1e-05,1.15804]
[1777364307505,67.84,76927.73,25.0,0.98899,1e-05,1.15979]
[1777364308512,67.84,76924.73,25.0,0.98896,1e-05,1.16276]
[1777364310526,67.85,76925.49,25.0,0.98896,1e-05,1.16218]
[1777364311533,67.85,76923.09,25.0,0.98896,1e-05,1.16205]
[1777364312540,67.85,76918.69,25.0,0.98891,1e-05,1.16638]
[1777364313547,67.85,76916.67,25.0,0.98889,1e-05,1.1684]
[1777364314554,67.85,76914.48,25.0,0.98886,1e-05,1.17059]
[1777364315561,67.85,76911.41,25.0,0.98883,1e-05,1.17363]
[1777364316568,67.85,76909.1,25.0,0.98881,1e-05,1.17594]
[1777364318582,67.85,76910.22,25.0,0.98882,1e-05,1.17495]
[1777364322610,67.85,76909.26,25.0,0.9888,1e-05,1.1761]
[1777364324624,67.85,76910.93,25.0,0.98882,1e-05,1.17458]
[1777364326638,67.86,76912.24,25.0,0.98883,1e-05,1.17342]
[1777364327645,67.86,76911.51,25.0,0.98882,1e-05,1.17419]
[1777364332680,67.86,76911.78,25.0,0.98882,1e-05,1.17421]
[1777364335701,67.86,76910.86,25.0,0.98881,1e-05,1.17528]
[1777364336708,67.86,76910.12,25.0,0.9888,1e-05,1.17606]
[1777364341743,67.87,76910.54,25.0,0.98881,1e-05,1.17592]
[1777364342750,67.87,76905.03,25.0,0.98875,1e-05,1.18136]
[1777364343757,67.87,76901.8,25.0,0.98871,1e-05,1.18456]
[1777364346778,67.87,76899.71,25.0,0.98869,1e-05,1.18674]
[1777364351815,67.87,76898.84,25.0,0.98867,1e-05,1.18779]
[1777364356850,67.87,76898.66,25.0,0.98867,1e-05,1.18816]
[1777364361885,67.87,76898.83,25.0,0.98867,1e-05,1.18819]
[1777364363900,67.88,76896.97,25.0,0.98865,1e-05,1.1901]
[1777364368936,67.88,76896.55,25.0,0.98864,1e-05,1.1907]
[1777364374629,67.88,76896.56,25.0,0.98866,1e-05,1.18828]
[1777364376996,67.88,76890.4,25.0,0.98859,1e-05,1.19452]
[1777364378003,67.88,76888.66,25.0,0.98857,1e-05,1.19628]
[1777364379010,67.88,76886.13,25.0,0.98855,1e-05,1.19882]
[1777364380018,67.88,76884.79,25.0,0.98853,1e-05,1.20017]
[1777364382517,67.88,76884.68,25.0,0.98853,1e-05,1.20031]
[1777364382539,67.88,76883.57,25.0,0.98852,1e-05,1.20145]
[1777364383038,67.88,76881.27,25.0,0.98849,1e-05,1.20373]
[1777364384045,67.88,76879.45,25.0,0.98847,1e-05,1.20556]
[1777364385052,67.88,76878.66,25.0,0.98846,1e-05,1.20636]
[1777364386059,67.88,76880.45,25.0,0.98848,1e-05,1.20461]
[1777364387066,67.88,76882.37,25.0,0.9885,1e-05,1.2027]
[1777364388073,67.88,76884.35,25.0,0.98852,1e-05,1.20076]
[1777364389080,67.88,76885.41,25.0,0.98854,1e-05,1.19973]
[1777364392101,67.89,76883.89,25.0,0.98852,1e-05,1.20131]
[1777364397136,67.89,76883.53,25.0,0.98851,1e-05,1.20176]
[1777364399150,67.89,76882.61,25.0,0.9885,1e-05,1.2027]
[1777364402172,67.89,76884.03,25.0,0.98852,1e-05,1.20134]
[1777364403179,67.89,76883.06,25.0,0.98851,1e-05,1.20232]
[1777364404186,67.89,76884.27,25.0,0.98852,1e-05,1.20114]
[1777364407207,67.89,76883.48,25.0,0.98851,1e-05,1.20198]
[1777364412242,67.89,76882.78,25.0,0.9885,1e-05,1.20276]
[1777364416270,67.89,76884.39,25.0,0.98852,1e-05,1.20124]
[1777364417277,67.89,76885.95,25.0,0.98854,1e-05,1.19971]
[1777364420298,67.89,76886.76,25.0,0.98854,1e-05,1.19898]
[1777364421428,67.89,76886.76,25.0,0.98854,1e-05,1.19898]
[1777364421530,67.89,76888.86,25.0,0.98857,1e-05,1.19692]
[1777364422312,67.89,76891.33,25.0,0.98859,1e-05,1.19451]
[1777364424326,67.89,76892.37,25.0,0.9886,1e-05,1.19355]
[1777364429361,67.89,76893.45,25.0,0.98861,1e-05,1.19266]
[1777364430368,67.89,76895.61,25.0,0.98864,1e-05,1.19057]
[1777364431375,67.89,76898.54,25.0,0.98869,1e-05,1.18517]
[1777364432312,67.89,76898.54,25.0,0.98869,1e-05,1.18517]
[1777364432381,67.9,76899.38,25.0,0.9887,1e-05,1.1844]
[1777364433389,67.9,76901.2,25.0,0.98872,1e-05,1.18266]
[1777364434396,67.9,76903.97,25.0,0.98875,1e-05,1.18001]
[1777364435403,67.9,76908.79,25.0,0.9888,1e-05,1.17536]
[1777364436410,67.9,76911.58,25.0,0.98883,1e-05,1.17272]
[1777364439431,67.9,76913.74,25.0,0.98885,1e-05,1.17083]
[1777364440438,67.9,76918.2,25.0,0.9889,1e-05,1.16658]
[1777364441731,67.9,76919.36,25.0,0.98891,1e-05,1.16554]
[1777364442452,67.91,76920.91,25.0,0.98892,1e-05,1.16484]
[1777364446480,67.94,76922.4,25.0,0.98891,1e-05,1.16587]
[1777364449501,67.94,76926.64,25.0,0.98895,1e-05,1.162]
[1777364451445,67.94,76927.27,25.0,0.98896,1e-05,1.16148]
[1777364456550,67.95,76921.72,25.0,0.98889,1e-05,1.16733]
[1777364457557,67.95,76916.05,25.0,0.98883,1e-05,1.1729]
[1777364462592,67.95,76914.42,25.0,0.98881,1e-05,1.17478]
[1777364464606,67.95,76912.43,25.0,0.98879,1e-05,1.17683]
[1777364465613,67.95,76913.31,25.0,0.9888,1e-05,1.17603]
[1777364467627,67.96,76914.81,25.0,0.98881,1e-05,1.17468]
[1777364469641,67.96,76915.87,25.0,0.98882,1e-05,1.17376]
[1777364471210,67.96,76915.29,25.0,0.98881,1e-05,1.17439]
[1777364471655,67.96,76915.3,25.0,0.98881,1e-05,1.17443]
[1777364476690,67.96,76913.66,25.0,0.98879,1e-05,1.17632]
[1777364478705,67.96,76912.16,25.0,0.98878,1e-05,1.17788]
[1777364479712,67.96,76911.34,25.0,0.98877,1e-05,1.17873]
[1777364480719,67.96,76910.73,25.0,0.98876,1e-05,1.17938]
[1777364481726,67.96,76913.89,25.0,0.98879,1e-05,1.17635]
[1777364482732,67.96,76916.09,25.0,0.98882,1e-05,1.17426]
[1777364483740,67.97,76915.33,25.0,0.98881,1e-05,1.17506]
[1777364484747,67.97,76916.01,25.0,0.98881,1e-05,1.17445]
[1777364485754,67.97,76915.45,25.0,0.98881,1e-05,1.17505]
[1777364487767,67.97,76916.25,25.0,0.98881,1e-05,1.17439]
[1777364488775,67.97,76916.73,25.0,0.98882,1e-05,1.17398]
[1777364491796,67.97,76918.14,25.0,0.98886,1e-05,1.17025]
[1777364492802,67.97,76918.91,25.0,0.98886,1e-05,1.16956]
[1777364493810,67.97,76919.4,25.0,0.98887,1e-05,1.16915]
[1777364496832,67.97,76920.55,25.0,0.98888,1e-05,1.16823]
[1777364497839,67.97,76921.05,25.0,0.98888,1e-05,1.16782]
[1777364498846,67.98,76919.52,25.0,0.98887,1e-05,1.16936]
[1777364499852,67.98,76918.74,25.0,0.98886,1e-05,1.17018]
[1777364500860,67.98,76916.99,25.0,0.98884,1e-05,1.17194]
[1777364501867,67.98,76915.13,25.0,0.98882,1e-05,1.17381]
[1777364502875,67.98,76913.23,25.0,0.98879,1e-05,1.17571]
[1777364505896,67.98,76911.06,25.0,0.98877,1e-05,1.17799]
[1777364506903,67.98,76910.38,25.0,0.98876,1e-05,1.1787]
[1777364508917,67.98,76909.02,25.0,0.98875,1e-05,1.18012]
[1777364509924,67.98,76905.56,25.0,0.98871,1e-05,1.18355]
[1777364510930,67.98,76902.66,25.0,0.98868,1e-05,1.18643]
[1777364511938,67.98,76897.83,25.0,0.98862,1e-05,1.19121]
[1777364512945,67.98,76896.26,25.0,0.9886,1e-05,1.19278]
[1777364513951,67.98,76895.47,25.0,0.9886,1e-05,1.19358]
[1777364514960,67.98,76894.85,25.0,0.98859,1e-05,1.19422]
[1777364519995,67.99,76894.57,25.0,0.98858,1e-05,1.19461]
[1777364525029,67.99,76894.43,25.0,0.98858,1e-05,1.19487]
[1777364526037,67.99,76892.77,25.0,0.98856,1e-05,1.19653]
[1777364529058,67.99,76889.59,25.0,0.98853,1e-05,1.19974]
[1777364530065,67.99,76886.8,25.0,0.9885,1e-05,1.20253]
[1777364531072,67.99,76884.53,25.0,0.98847,1e-05,1.2048]
[1777364532079,67.99,76882.44,25.0,0.98845,1e-05,1.20688]
[1777364533085,67.99,76883.47,25.0,0.98846,1e-05,1.20587]
[1777364534092,67.99,76884.95,25.0,0.98847,1e-05,1.2044]
[1777364536107,67.99,76886.38,25.0,0.98849,1e-05,1.203]
[1777364537114,67.99,76888.93,25.0,0.98852,1e-05,1.20049]
[1777364541142,67.99,76890.17,25.0,0.98853,1e-05,1.19932]
[1777364542149,67.99,76892.52,25.0,0.98856,1e-05,1.19702]
[1777364543156,67.99,76898.09,25.0,0.98862,1e-05,1.19154]
[1777364544163,67.99,76900.48,25.0,0.98864,1e-05,1.18922]
[1777364546177,67.99,76899.65,25.0,0.98863,1e-05,1.1901]
[1777364551212,67.99,76899.29,25.0,0.98865,1e-05,1.18808]
[1777364552218,67.99,76897.65,25.0,0.98863,1e-05,1.18972]
[1777364554233,67.99,76897.08,25.0,0.98863,1e-05,1.19036]
[1777364557254,68.0,76896.02,25.0,0.98861,1e-05,1.19151]
[1777364558261,68.0,76896.69,25.0,0.98862,1e-05,1.19089]
[1777364562289,68.0,76898.55,25.0,0.98864,1e-05,1.18924]
[1777364567324,68.0,76898.07,25.0,0.98863,1e-05,1.1899]
[1777364568331,68.0,76900.88,25.0,0.98866,1e-05,1.18718]
[1777364569337,68.0,76900.01,25.0,0.98865,1e-05,1.18808]
[1777364570345,68.0,76899.21,25.0,0.98864,1e-05,1.18891]
[1777364571352,68.0,76897.09,25.0,0.98862,1e-05,1.19103]
[1777364572359,68.0,76894.21,25.0,0.98859,1e-05,1.1939]
[1777364574373,68.0,76893.15,25.0,0.98857,1e-05,1.19501]
[1777364576386,68.0,76889.84,25.0,0.98854,1e-05,1.19834]
[1777364577395,68.0,76889.11,25.0,0.98853,1e-05,1.19908]
[1777364578402,68.0,76888.19,25.0,0.98852,1e-05,1.20001]
[1777364579408,68.0,76886.26,25.0,0.9885,1e-05,1.20195]
[1777364580416,68.0,76882.61,25.0,0.98846,1e-05,1.20558]
[1777364583438,68.0,76883.4,25.0,0.98846,1e-05,1.20483]
[1777364585452,68.0,76882.81,25.0,0.98846,1e-05,1.20544]
[1777364589480,68.01,76885.9,25.0,0.98849,1e-05,1.20242]
[1777364592500,68.01,76886.55,25.0,0.9885,1e-05,1.20182]
[1777364594515,68.01,76885.81,25.0,0.98849,1e-05,1.20259]
[1777364597536,68.01,76886.53,25.0,0.9885,1e-05,1.20192]
[1777364602571,68.01,76886.04,25.0,0.98849,1e-05,1.20249]
[1777364607606,68.01,76885.88,25.0,0.98849,1e-05,1.20272]
[1777364608613,68.01,76884.64,25.0,0.98847,1e-05,1.20397]
[1777364613648,68.01,76884.61,25.0,0.9885,1e-05,1.20148]
[1777364614655,68.01,76883.68,25.0,0.98849,1e-05,1.20242]
[1777364616089,68.01,76884.08,25.0,0.98849,1e-05,1.20204]
[1777364616669,68.01,76880.8,25.0,0.98845,1e-05,1.20531]
[1777364617675,68.01,76878.13,25.0,0.98842,1e-05,1.20797]
[1777364618683,68.01,76879.38,25.0,0.98844,1e-05,1.20673]
[1777364623718,68.01,76879.29,25.0,0.98844,1e-05,1.20685]
[1777364626739,68.01,76880.67,25.0,0.98845,1e-05,1.20549]
[1777364629760,68.01,76880.03,25.0,0.98845,1e-05,1.20615]
[1777364630767,68.01,76880.64,25.0,0.98845,1e-05,1.20555]
[1777364635802,68.01,76879.97,25.0,0.98844,1e-05,1.20625]
[1777364639830,68.01,76878.96,25.0,0.98843,1e-05,1.20728]
[1777364640837,68.01,76880.03,25.0,0.98844,1e-05,1.20623]
[1777364645872,68.01,76880.0,25.0,0.98844,1e-05,1.20626]
[1777364650906,68.01,76877.47,25.0,0.98842,1e-05,1.20878]
[1777364651914,68.01,76876.92,25.0,0.98841,1e-05,1.20933]
[1777364653927,68.01,76875.95,25.0,0.9884,1e-05,1.21029]
[1777364654935,68.01,76876.56,25.0,0.98841,1e-05,1.20969]
[1777364658963,68.01,76873.89,25.0,0.98838,1e-05,1.21235]
[1777364661984,68.01,76874.65,25.0,0.98838,1e-05,1.21158]
[1777364667019,68.01,76873.86,25.0,0.98838,1e-05,1.21234]
[1777364670040,68.01,76873.06,25.0,0.98837,1e-05,1.21313]
[1777364673061,68.01,76872.63,25.0,0.98839,1e-05,1.21095]
[1777364675078,68.01,76874.28,25.0,0.9884,1e-05,1.2093]
[1777364676085,68.01,76874.89,25.0,0.98841,1e-05,1.2087]
[1777364681122,68.01,76874.89,25.0,0.98841,1e-05,1.20872]
[1777364685269,68.01,76872.21,25.0,0.98838,1e-05,1.21141]
[1777364686637,68.01,76872.21,25.0,0.98838,1e-05,1.21141]
[1777364686738,68.01,76869.82,25.0,0.98835,1e-05,1.2138]
[1777364687661,68.01,76869.22,25.0,0.98835,1e-05,1.21439]
[1777364689027,68.01,76864.71,25.0,0.9883,1e-05,1.2189]
[1777364689178,68.01,76862.31,25.0,0.98827,1e-05,1.2213]
[1777364690185,68.01,76861.54,25.0,0.98826,1e-05,1.22206]
[1777364692199,68.01,76860.88,25.0,0.98825,1e-05,1.22268]
[1777364695220,68.01,76859.62,25.0,0.98824,1e-05,1.22388]
[1777364697234,68.01,76857.52,25.0,0.98822,1e-05,1.22594]
[1777364698241,68.01,76858.06,25.0,0.98822,1e-05,1.22536]
[1777364700258,68.01,76857.45,25.0,0.98822,1e-05,1.22591]
[1777364705293,68.01,76858.74,25.0,0.98823,1e-05,1.22445]
[1777364708314,68.01,76857.76,25.0,0.98822,1e-05,1.22533]
[1777364710328,68.0,76858.4,25.0,0.98823,1e-05,1.22462]
[1777364715363,68.0,76858.5,25.0,0.98824,1e-05,1.22435]
[1777364720398,68.0,76858.3,25.0,0.98824,1e-05,1.22437]
[1777364725433,68.0,76852.08,25.0,0.98817,1e-05,1.23046]
[1777364726440,68.0,76849.03,25.0,0.98813,1e-05,1.23346]
[1777364727447,68.0,76849.85,25.0,0.98814,1e-05,1.23257]
[1777364728454,68.0,76848.68,25.0,0.98813,1e-05,1.23371]
[1777364731475,67.99,76847.91,25.0,0.98815,1e-05,1.23169]
[1777364732446,67.99,76847.91,25.0,0.98815,1e-05,1.23169]
[1777364732482,67.99,76848.4,25.0,0.98815,1e-05,1.23114]
[1777364733616,67.99,76848.4,25.0,0.98815,1e-05,1.23114]
[1777364733689,67.99,76848.37,25.0,0.98815,1e-05,1.23112]
[1777364734496,67.99,76847.73,25.0,0.98815,1e-05,1.23172]
[1777364735503,67.99,76846.81,25.0,0.98814,1e-05,1.2326]
[1777364740540,67.99,76846.42,25.0,0.98814,1e-05,1.23272]
[1777364741547,67.99,76847.01,25.0,0.98814,1e-05,1.23207]
[1777364746582,67.99,76847.16,25.0,0.98815,1e-05,1.23165]
[1777364747589,67.99,76847.72,25.0,0.98815,1e-05,1.23103]
[1777364749603,67.98,76848.6,25.0,0.98817,1e-05,1.23004]
[1777364750610,67.98,76848.02,25.0,0.98816,1e-05,1.23058]
[1777364751617,67.98,76848.57,25.0,0.98817,1e-05,1.22997]
[1777364753631,67.98,76847.86,25.0,0.98816,1e-05,1.23059]
[1777364754638,67.98,76852.2,25.0,0.98821,1e-05,1.22616]
[1777364755645,67.98,76853.09,25.0,0.98822,1e-05,1.22522]
[1777364756652,67.98,76855.4,25.0,0.98825,1e-05,1.22285]
[1777364758666,67.98,76856.3,25.0,0.98826,1e-05,1.22187]
[1777364761687,67.98,76855.82,25.0,0.98825,1e-05,1.22225]
[1777364762694,67.98,76856.8,25.0,0.98826,1e-05,1.22123]
[1777364767729,67.98,76857.14,25.0,0.98827,1e-05,1.22071]
[1777364768736,67.98,76856.17,25.0,0.98826,1e-05,1.22165]
[1777364773770,67.97,76856.41,25.0,0.98826,1e-05,1.22123]
[1777364778805,67.97,76856.21,25.0,0.98826,1e-05,1.22124]
[1777364783840,67.97,76856.23,25.0,0.98827,1e-05,1.22104]
[1777364786863,67.97,76855.57,25.0,0.98826,1e-05,1.22159]
[1777364791897,67.97,76855.16,25.0,0.98828,1e-05,1.21919]
[1777364794917,67.97,76855.59,25.0,0.98829,1e-05,1.21866]
[1777364799953,67.96,76855.35,25.0,0.98829,1e-05,1.21873]
[1777364800960,67.96,76855.77,25.0,0.98829,1e-05,1.21828]
[1777364802973,67.96,76855.22,25.0,0.98829,1e-05,1.21876]
[1777364804988,67.96,76855.7,25.0,0.98829,1e-05,1.21821]
[1777364805533,67.96,76855.7,25.0,0.98829,1e-05,1.21821]
[1777364805631,67.96,76855.7,25.0,0.98829,1e-05,1.21818]
[1777364806594,67.96,76855.7,25.0,0.98829,1e-05,1.21818]
[1777364807001,67.96,76855.8,25.0,0.9883,1e-05,1.21805]
[1777364810023,67.96,76855.21,25.0,0.98829,1e-05,1.21854]
[1777364812037,67.96,76856.3,25.0,0.9883,1e-05,1.21738]
[1777364813044,67.96,76859.2,25.0,0.98834,1e-05,1.21444]
[1777364814051,67.96,76870.85,25.0,0.98847,1e-05,1.2028]
[1777364815058,67.96,76872.95,25.0,0.98849,1e-05,1.20071]
[1777364819085,67.96,76872.54,25.0,0.98849,1e-05,1.20111]
[1777364821099,67.96,76872.98,25.0,0.98849,1e-05,1.20068]
[1777364824121,67.96,76872.41,25.0,0.98848,1e-05,1.20125]
[1777364826135,67.96,76872.92,25.0,0.98849,1e-05,1.20074]
[1777364829156,67.96,76873.44,25.0,0.9885,1e-05,1.20024]
[1777364830163,67.96,76872.94,25.0,0.98849,1e-05,1.20074]
[1777364831170,67.96,76873.88,25.0,0.9885,1e-05,1.19981]
[1777364832176,67.96,76873.17,25.0,0.98849,1e-05,1.20052]
[1777364834191,67.96,76874.01,25.0,0.9885,1e-05,1.19969]
[1777364835198,67.96,76873.33,25.0,0.98849,1e-05,1.20038]
[1777364836204,67.96,76874.17,25.0,0.9885,1e-05,1.19955]
[1777364837501,67.96,76874.34,25.0,0.9885,1e-05,1.19939]
[1777364838219,67.96,76879.45,25.0,0.98856,1e-05,1.19434]
[1777364839226,67.96,76883.73,25.0,0.98861,1e-05,1.19013]
[1777364841240,67.96,76887.67,25.0,0.98865,1e-05,1.18631]
[1777364842247,67.96,76894.72,25.0,0.98873,1e-05,1.17943]
[1777364843194,67.96,76894.72,25.0,0.98873,1e-05,1.17943]
[1777364843254,67.96,76903.17,25.0,0.98882,1e-05,1.17124]
[1777364844261,67.96,76910.46,25.0,0.9889,1e-05,1.16423]
[1777364845270,67.96,76913.06,25.0,0.98892,1e-05,1.16179]
[1777364846277,67.96,76914.34,25.0,0.98894,1e-05,1.16063]
[1777364847284,67.96,76914.91,25.0,0.98894,1e-05,1.16015]
[1777364848291,67.97,76915.6,25.0,0.98895,1e-05,1.15957]
[1777364850305,67.97,76916.22,25.0,0.98895,1e-05,1.15913]
[1777364850850,67.97,76916.22,25.0,0.98895,1e-05,1.15913]
[1777364851312,67.97,76916.76,25.0,0.98898,1e-05,1.15616]
[1777364853326,67.97,76922.96,25.0,0.98905,1e-05,1.15038]
[1777364854333,67.97,76926.7,25.0,0.98909,1e-05,1.1469]
[1777364855340,67.97,76927.75,25.0,0.9891,1e-05,1.14599]
[1777364856347,67.97,76928.61,25.0,0.9891,1e-05,1.14527]
[1777364857354,67.97,76927.2,25.0,0.98909,1e-05,1.14672]
[1777364859368,67.98,76927.8,25.0,0.98909,1e-05,1.14635]
[1777364864404,67.98,76926.91,25.0,0.98908,1e-05,1.1477]
[1777364865411,67.98,76927.63,25.0,0.98908,1e-05,1.1471]
[1777364870446,67.99,76927.9,25.0,0.98908,1e-05,1.14733]
[1777364871453,67.99,76924.3,25.0,0.98904,1e-05,1.15087]
[1777364872459,67.99,76920.7,25.0,0.989,1e-05,1.15442]
[1777364873466,67.99,76919.67,25.0,0.98899,1e-05,1.15549]
[1777364876488,67.99,76921.2,25.0,0.989,1e-05,1.15427]
[1777364881525,68.0,76921.87,25.0,0.98901,1e-05,1.15404]
[1777364882532,68.0,76922.47,25.0,0.98901,1e-05,1.15355]
[1777364883539,68.0,76921.83,25.0,0.989,1e-05,1.15425]
[1777364884546,68.0,76922.32,25.0,0.98901,1e-05,1.15386]
[1777364885553,68.0,76923.06,25.0,0.98902,1e-05,1.15323]
[1777364888574,68.01,76925.82,25.0,0.98904,1e-05,1.15084]
[1777364889581,68.01,76925.26,25.0,0.98904,1e-05,1.15146]
[1777364894616,68.01,76925.15,25.0,0.98903,1e-05,1.1521]
[1777364898644,68.02,76925.93,25.0,0.98903,1e-05,1.1517]
[1777364899650,68.02,76926.71,25.0,0.98904,1e-05,1.15104]
[1777364900658,68.02,76925.68,25.0,0.98903,1e-05,1.15212]
[1777364901665,68.02,76926.6,25.0,0.98904,1e-05,1.15132]
[1777364902672,68.02,76925.56,25.0,0.98902,1e-05,1.15241]
[1777364903679,68.02,76924.91,25.0,0.98902,1e-05,1.15311]
[1777364904686,68.02,76927.18,25.0,0.98904,1e-05,1.15102]
[1777364905693,68.02,76928.24,25.0,0.98905,1e-05,1.1501]
[1777364906701,68.03,76929.37,25.0,0.98906,1e-05,1.14911]
[1777364909722,68.03,76930.45,25.0,0.98907,1e-05,1.14835]
[1777364910730,68.03,76931.0,25.0,0.98907,1e-05,1.14791]
[1777364911736,68.03,76931.93,25.0,0.98911,1e-05,1.14461]
[1777364916771,68.04,76932.53,25.0,0.98911,1e-05,1.14453]
[1777364918785,68.04,76933.94,25.0,0.98912,1e-05,1.14338]
[1777364919792,68.04,76934.6,25.0,0.98913,1e-05,1.14285]
[1777364920799,68.04,76939.85,25.0,0.98918,1e-05,1.13796]
[1777364921806,68.04,76944.72,25.0,0.98923,1e-05,1.13346]
[1777364923819,68.04,76945.48,25.0,0.98924,1e-05,1.13298]
[1777364924827,68.05,76946.92,25.0,0.98925,1e-05,1.13173]
[1777364928215,68.05,76946.7,25.0,0.98924,1e-05,1.13218]
[1777364928303,68.05,76947.18,25.0,0.98925,1e-05,1.13185]
[1777364929065,68.05,76948.38,25.0,0.98926,1e-05,1.13084]
[1777364929921,68.05,76948.38,25.0,0.98926,1e-05,1.13084]
[1777364930011,68.05,76953.28,25.0,0.98931,1e-05,1.12634]
[1777364930869,68.05,76956.92,25.0,0.98935,1e-05,1.12305]
[1777364935904,68.06,76956.9,25.0,0.98934,1e-05,1.12376]
[1777364940939,68.07,76954.67,25.0,0.98931,1e-05,1.12655]
[1777364941946,68.07,76952.93,25.0,0.98929,1e-05,1.12833]
[1777364942953,68.07,76954.2,25.0,0.9893,1e-05,1.12726]
[1777364943960,68.08,76955.14,25.0,0.98931,1e-05,1.12651]
[1777364944967,68.08,76956.39,25.0,0.98932,1e-05,1.12547]
[1777364946981,68.09,76956.95,25.0,0.98931,1e-05,1.12644]
[1777364947988,68.11,76957.55,25.0,0.9893,1e-05,1.12722]
[1777364948994,68.13,76955.17,25.0,0.98926,1e-05,1.13079]
[1777364954030,68.2,76954.68,25.0,0.98919,1e-05,1.13736]
[1777364957052,68.23,76952.82,25.0,0.98913,1e-05,1.14249]
[1777364960072,68.25,76954.76,25.0,0.98914,1e-05,1.1419]
[1777364961080,68.25,76953.77,25.0,0.98913,1e-05,1.14295]
[1777364962087,68.26,76951.19,25.0,0.98909,1e-05,1.14644]
[1777364963094,68.26,76947.54,25.0,0.98905,1e-05,1.15001]
[1777364964101,68.26,76948.6,25.0,0.98906,1e-05,1.14909]
[1777364965108,68.27,76950.88,25.0,0.98908,1e-05,1.14701]
[1777364966115,68.28,76951.72,25.0,0.98908,1e-05,1.14718]
[1777364967122,68.28,76955.17,25.0,0.98912,1e-05,1.144]
[1777364968129,68.28,76954.06,25.0,0.9891,1e-05,1.14516]
[1777364970143,68.28,76955.36,25.0,0.98912,1e-05,1.14412]
[1777364972157,68.28,76956.37,25.0,0.98915,1e-05,1.14087]
[1777364974171,68.29,76954.66,25.0,0.98913,1e-05,1.1427]
[1777364975178,68.29,76958.77,25.0,0.98917,1e-05,1.13891]
[1777364976184,68.29,76959.94,25.0,0.98918,1e-05,1.13791]
[1777364977192,68.29,76961.69,25.0,0.9892,1e-05,1.13637]
[1777364978198,68.29,76962.77,25.0,0.98921,1e-05,1.13547]
[1777364983234,68.3,76961.19,25.0,0.98918,1e-05,1.13754]
[1777364984241,68.3,76958.81,25.0,0.98916,1e-05,1.1399]
[1777364985248,68.3,76956.1,25.0,0.98913,1e-05,1.14257]
[1777364987262,68.3,76956.83,25.0,0.98913,1e-05,1.14209]
[1777364990283,68.31,76958.16,25.0,0.98914,1e-05,1.14113]
[1777364991290,68.31,76958.93,25.0,0.98915,1e-05,1.14051]
[1777364992296,68.31,76960.38,25.0,0.98917,1e-05,1.13924]
[1777364993304,68.31,76959.65,25.0,0.98916,1e-05,1.14004]
[1777364996325,68.31,76960.52,25.0,0.98916,1e-05,1.13954]
[1777364998339,68.32,76964.08,25.0,0.9892,1e-05,1.13638]
[1777364999346,68.32,76965.87,25.0,0.98922,1e-05,1.13481]
[1777365000145,68.32,76965.87,25.0,0.98922,1e-05,1.13481]
[1777365000361,68.32,76969.26,25.0,0.98925,1e-05,1.13173]
[1777365001368,68.32,76975.77,25.0,0.98932,1e-05,1.12574]
[1777365002374,68.32,76975.33,25.0,0.98931,1e-05,1.12628]
[1777365003381,68.32,76969.52,25.0,0.98925,1e-05,1.13186]
[1777365004387,68.32,76966.64,25.0,0.98922,1e-05,1.13469]
[1777365005395,68.33,76969.27,25.0,0.98924,1e-05,1.13233]
[1777365007409,68.33,76969.78,25.0,0.98925,1e-05,1.13209]
[1777365008416,68.33,76971.84,25.0,0.98927,1e-05,1.13027]
[1777365009424,68.33,76976.1,25.0,0.98931,1e-05,1.12639]
[1777365010431,68.33,76979.59,25.0,0.98934,1e-05,1.12326]
[1777365011437,68.33,76980.02,25.0,0.98935,1e-05,1.12299]
[1777365013452,68.34,76979.44,25.0,0.98934,1e-05,1.1238]
[1777365014459,68.34,76978.89,25.0,0.98933,1e-05,1.12445]
[1777365016472,68.34,76978.26,25.0,0.98932,1e-05,1.1253]
[1777365017480,68.34,76974.79,25.0,0.98928,1e-05,1.12868]
[1777365018488,68.34,76976.88,25.0,0.9893,1e-05,1.12684]
[1777365019494,68.35,76978.63,25.0,0.98932,1e-05,1.12533]
[1777365021508,68.35,76977.94,25.0,0.98931,1e-05,1.12623]
[1777365022515,68.35,76976.92,25.0,0.9893,1e-05,1.12732]
[1777365025536,68.36,76975.9,25.0,0.98928,1e-05,1.12865]
[1777365026543,68.36,76975.08,25.0,0.98927,1e-05,1.12954]
[1777365027550,68.36,76973.12,25.0,0.98925,1e-05,1.1315]
[1777365028557,68.36,76974.23,25.0,0.98926,1e-05,1.13058]
[1777365030571,68.36,76972.9,25.0,0.98925,1e-05,1.13206]
[1777365031577,68.36,76972.58,25.0,0.98926,1e-05,1.12999]
[1777365032585,68.36,76974.03,25.0,0.98928,1e-05,1.12875]
[1777365033592,68.37,76977.18,25.0,0.98931,1e-05,1.12592]
[1777365037620,68.37,76977.78,25.0,0.98931,1e-05,1.12586]
[1777365039634,68.38,76978.99,25.0,0.98932,1e-05,1.12498]
[1777365040642,68.38,76980.26,25.0,0.98933,1e-05,1.12392]
[1777365041650,68.38,76981.98,25.0,0.98935,1e-05,1.12244]
[1777365043663,68.38,76981.46,25.0,0.98934,1e-05,1.12319]
[1777365044670,68.38,76982.31,25.0,0.98935,1e-05,1.12253]
[1777365045678,68.38,76980.11,25.0,0.98932,1e-05,1.12471]
[1777365046685,68.39,76979.51,25.0,0.98932,1e-05,1.1254]
[1777365047692,68.39,76978.95,25.0,0.98931,1e-05,1.12606]
[1777365050263,68.39,76979.49,25.0,0.98931,1e-05,1.12593]
[1777365050713,68.39,76980.41,25.0,0.98932,1e-05,1.12507]
[1777365052727,68.39,76981.55,25.0,0.98933,1e-05,1.12425]
[1777365053734,68.4,76982.31,25.0,0.98933,1e-05,1.12367]
[1777365055748,68.4,76984.18,25.0,0.98935,1e-05,1.12218]
[1777365057762,68.4,76986.37,25.0,0.98937,1e-05,1.12039]
[1777365059502,68.42,76991.18,25.0,0.98941,1e-05,1.11733]
[1777365059776,68.42,76992.51,25.0,0.98942,1e-05,1.1161]
[1777365060782,68.42,76991.78,25.0,0.98941,1e-05,1.11705]
[1777365061790,68.42,76989.84,25.0,0.98939,1e-05,1.11886]
[1777365062797,68.42,76987.75,25.0,0.98937,1e-05,1.12094]
[1777365063804,68.43,76989.5,25.0,0.98938,1e-05,1.11957]
[1777365064812,68.43,76988.1,25.0,0.98936,1e-05,1.12101]
[1777365066825,68.43,76986.11,25.0,0.98934,1e-05,1.12313]
[1777365068839,68.43,76987.87,25.0,0.98936,1e-05,1.12173]
[1777365069846,68.44,76988.56,25.0,0.98936,1e-05,1.12122]
[1777365070852,68.44,76987.35,25.0,0.98935,1e-05,1.12248]
[1777365071860,68.44,76989.12,25.0,0.98937,1e-05,1.12095]
[1777365073874,68.44,76989.96,25.0,0.98937,1e-05,1.12043]
[1777365074881,68.44,76989.07,25.0,0.98936,1e-05,1.12138]
[1777365075888,68.44,76988.48,25.0,0.98935,1e-05,1.12206]
[1777365076895,68.45,76989.36,25.0,0.98936,1e-05,1.12137]
[1777365078909,68.45,76987.84,25.0,0.98934,1e-05,1.12304]
[1777365079916,68.45,76988.35,25.0,0.98935,1e-05,1.12268]
[1777365081930,68.45,76988.97,25.0,0.98935,1e-05,1.12235]
[1777365083944,68.46,76990.65,25.0,0.98936,1e-05,1.12104]
[1777365084951,68.46,76991.21,25.0,0.98937,1e-05,1.12064]
[1777365089985,68.46,76991.53,25.0,0.98937,1e-05,1.12097]
[1777365092000,68.47,76992.21,25.0,0.98939,1e-05,1.11811]
[1777365094014,68.47,76988.9,25.0,0.98936,1e-05,1.12145]
[1777365095021,68.47,76989.43,25.0,0.98936,1e-05,1.12108]
[1777365096028,68.47,76987.82,25.0,0.98934,1e-05,1.12271]
[1777365097034,68.48,76985.8,25.0,0.98932,1e-05,1.12471]
[1777365099049,68.48,76987.48,25.0,0.98933,1e-05,1.12338]
[1777365100056,68.48,76988.63,25.0,0.98934,1e-05,1.12243]
[1777365101062,68.48,76991.99,25.0,0.98938,1e-05,1.11943]
[1777365103076,68.48,76989.69,25.0,0.98935,1e-05,1.12182]
[1777365105091,68.49,76987.63,25.0,0.98933,1e-05,1.12399]
[1777365107105,68.49,76988.11,25.0,0.98933,1e-05,1.12378]
[1777365108112,68.49,76986.32,25.0,0.98931,1e-05,1.12558]
[1777365109119,68.49,76985.74,25.0,0.9893,1e-05,1.12624]
[1777365110126,68.49,76976.4,25.0,0.9892,1e-05,1.13511]
[1777365111134,68.49,76970.05,25.0,0.98914,1e-05,1.1412]
[1777365112141,68.5,76969.1,25.0,0.98913,1e-05,1.14219]
[1777365113149,68.5,76965.82,25.0,0.98909,1e-05,1.14538]
[1777365114156,68.5,76965.07,25.0,0.98908,1e-05,1.14618]
[1777365117177,68.5,76965.68,25.0,0.98909,1e-05,1.14585]
[1777365118184,68.5,76960.73,25.0,0.98903,1e-05,1.15064]
[1777365119190,68.5,76957.4,25.0,0.989,1e-05,1.15388]
[1777365120479,68.5,76957.4,25.0,0.989,1e-05,1.15388]
[1777365120574,68.5,76956.45,25.0,0.98899,1e-05,1.15486]
[1777365121206,68.5,76946.04,25.0,0.98887,1e-05,1.1649]
[1777365122213,68.5,76940.67,25.0,0.98881,1e-05,1.17012]
[1777365124227,68.51,76939.61,25.0,0.9888,1e-05,1.17124]
[1777365125234,68.51,76940.16,25.0,0.98881,1e-05,1.17075]
[1777365126241,68.51,76941.62,25.0,0.98882,1e-05,1.16938]
[1777365127247,68.51,76940.52,25.0,0.98881,1e-05,1.17049]
[1777365128445,68.51,76938.15,25.0,0.98878,1e-05,1.17282]
[1777365129262,68.51,76939.1,25.0,0.98879,1e-05,1.17194]
[1777365130269,68.51,76940.9,25.0,0.98881,1e-05,1.17025]
[1777365133471,68.51,76940.89,25.0,0.98881,1e-05,1.17035]
[1777365133523,68.51,76937.42,25.0,0.98877,1e-05,1.17374]
[1777365134297,68.51,76933.18,25.0,0.98873,1e-05,1.17789]
[1777365135303,68.51,76924.08,25.0,0.98863,1e-05,1.18677]
[1777365136311,68.51,76919.26,25.0,0.98858,1e-05,1.19149]
[1777365137318,68.51,76917.59,25.0,0.98856,1e-05,1.19314]
[1777365139332,68.51,76919.8,25.0,0.98858,1e-05,1.19098]
[1777365142352,68.51,76918.98,25.0,0.98857,1e-05,1.19181]
[1777365143360,68.51,76919.57,25.0,0.98858,1e-05,1.19124]
[1777365145374,68.51,76916.01,25.0,0.98854,1e-05,1.19474]
[1777365146524,68.51,76916.01,25.0,0.98854,1e-05,1.19474]
[1777365146625,68.51,76916.16,25.0,0.98854,1e-05,1.19459]
[1777365147388,68.51,76915.2,25.0,0.98853,1e-05,1.19554]
[1777365148395,68.51,76913.33,25.0,0.98851,1e-05,1.19738]
[1777365149402,68.51,76913.83,25.0,0.98852,1e-05,1.19688]
[1777365150409,68.51,76912.84,25.0,0.9885,1e-05,1.19785]
[1777365151416,68.51,76913.93,25.0,0.98854,1e-05,1.19419]
[1777365152423,68.51,76913.26,25.0,0.98853,1e-05,1.19485]
[1777365154437,68.51,76914.93,25.0,0.98855,1e-05,1.19322]
[1777365155444,68.51,76913.48,25.0,0.98854,1e-05,1.19465]
[1777365156451,68.51,76912.06,25.0,0.98852,1e-05,1.19605]
[1777365158465,68.51,76910.29,25.0,0.9885,1e-05,1.19779]
[1777365159472,68.51,76908.07,25.0,0.98848,1e-05,1.19997]
[1777365159672,68.51,76908.07,25.0,0.98848,1e-05,1.19997]
[1777365160479,68.51,76906.63,25.0,0.98846,1e-05,1.20139]
[1777365161486,68.51,76904.39,25.0,0.98844,1e-05,1.20359]
[1777365162493,68.51,76902.93,25.0,0.98842,1e-05,1.20502]
[1777365163502,68.51,76901.39,25.0,0.9884,1e-05,1.20653]
[1777365167530,68.51,76904.29,25.0,0.98843,1e-05,1.2036]
[1777365168536,68.51,76909.32,25.0,0.98849,1e-05,1.19864]
[1777365169544,68.51,76910.93,25.0,0.98851,1e-05,1.19706]
[1777365170551,68.51,76906.2,25.0,0.98846,1e-05,1.20171]
[1777365171558,68.51,76899.58,25.0,0.98838,1e-05,1.20825]
[1777365172565,68.51,76897.08,25.0,0.98835,1e-05,1.21071]
[1777365173572,68.51,76895.93,25.0,0.98834,1e-05,1.21183]
[1777365174579,68.51,76898.19,25.0,0.98837,1e-05,1.20957]
[1777365175589,68.51,76896.59,25.0,0.98835,1e-05,1.21113]
[1777365176593,68.51,76895.19,25.0,0.98833,1e-05,1.2125]
[1777365177601,68.51,76894.27,25.0,0.98832,1e-05,1.21339]
[1777365180622,68.51,76888.89,25.0,0.98827,1e-05,1.21867]
[1777365181629,68.51,76886.89,25.0,0.98824,1e-05,1.22063]
[1777365182636,68.51,76887.8,25.0,0.98825,1e-05,1.21969]
[1777365183642,68.51,76887.04,25.0,0.98825,1e-05,1.22041]
[1777365184650,68.51,76886.11,25.0,0.98824,1e-05,1.2213]
[1777365186665,68.51,76884.91,25.0,0.98822,1e-05,1.22242]
[1777365187672,68.51,76884.26,25.0,0.98822,1e-05,1.22303]
[1777365188679,68.51,76883.05,25.0,0.9882,1e-05,1.2242]
[1777365190693,68.5,76881.95,25.0,0.98819,1e-05,1.22522]
[1777365191699,68.5,76880.05,25.0,0.98817,1e-05,1.22708]
[1777365192707,68.5,76880.8,25.0,0.98818,1e-05,1.22628]
[1777365194546,68.5,76877.76,25.0,0.98815,1e-05,1.22923]
[1777365194720,68.5,76879.41,25.0,0.98816,1e-05,1.22758]
[1777365195728,68.5,76877.09,25.0,0.98814,1e-05,1.22986]
[1777365196735,68.5,76878.03,25.0,0.98815,1e-05,1.22886]
[1777365198749,68.5,76879.76,25.0,0.98817,1e-05,1.22702]
[1777365199756,68.5,76878.24,25.0,0.98815,1e-05,1.2285]
[1777365201769,68.5,76878.86,25.0,0.98816,1e-05,1.22778]
[1777365202778,68.5,76880.18,25.0,0.98818,1e-05,1.2264]
[1777365207812,68.5,76880.1,25.0,0.98818,1e-05,1.22625]
[1777365212847,68.49,76878.0,25.0,0.98818,1e-05,1.22549]
[1777365213854,68.49,76877.34,25.0,0.98818,1e-05,1.22611]
[1777365214861,68.49,76878.32,25.0,0.98819,1e-05,1.22508]
[1777365216875,68.49,76876.81,25.0,0.98817,1e-05,1.2265]
[1777365219896,68.49,76876.21,25.0,0.98817,1e-05,1.22696]
[1777365220903,68.49,76877.02,25.0,0.98818,1e-05,1.2261]
[1777365224548,68.49,76876.76,25.0,0.98817,1e-05,1.22626]
[1777365224698,68.49,76875.33,25.0,0.98816,1e-05,1.2276]
[1777365224931,68.49,76872.88,25.0,0.98813,1e-05,1.23006]
[1777365225938,68.48,76870.65,25.0,0.98811,1e-05,1.2318]
[1777365226944,68.47,76869.12,25.0,0.9881,1e-05,1.2328]
[1777365227952,68.47,76868.31,25.0,0.9881,1e-05,1.23306]
[1777365228959,68.46,76868.85,25.0,0.98812,1e-05,1.23135]
[1777365230973,68.45,76870.14,25.0,0.98813,1e-05,1.22994]
[1777365231979,68.45,76869.41,25.0,0.98812,1e-05,1.23063]
[1777365233994,68.45,76870.07,25.0,0.98813,1e-05,1.22985]
[1777365236008,68.45,76871.65,25.0,0.98815,1e-05,1.22815]
[1777365237015,68.45,76871.1,25.0,0.98815,1e-05,1.22866]
[1777365238022,68.45,76870.52,25.0,0.98814,1e-05,1.22919]
[1777365241043,68.45,76872.05,25.0,0.98816,1e-05,1.22748]
[1777365246078,68.45,76871.82,25.0,0.98816,1e-05,1.22745]
[1777365247085,68.45,76875.44,25.0,0.9882,1e-05,1.22376]
[1777365248092,68.44,76877.53,25.0,0.98823,1e-05,1.22162]
[1777365251113,68.44,76881.63,25.0,0.98827,1e-05,1.21739]
[1777365252120,68.44,76885.34,25.0,0.98832,1e-05,1.21365]
[1777365253604,68.44,76894.53,25.0,0.98842,1e-05,1.20451]
[1777365254134,68.44,76901.38,25.0,0.98849,1e-05,1.19773]
[1777365255141,68.44,76900.62,25.0,0.98849,1e-05,1.19848]
[1777365256148,68.44,76905.19,25.0,0.98854,1e-05,1.19398]
[1777365257155,68.44,76910.87,25.0,0.9886,1e-05,1.18842]
[1777365258162,68.44,76915.41,25.0,0.98865,1e-05,1.184]
[1777365259169,68.44,76915.76,25.0,0.98865,1e-05,1.18368]
[1777365260526,68.44,76913.5,25.0,0.98863,1e-05,1.18591]
[1777365261183,68.44,76910.68,25.0,0.9886,1e-05,1.18868]
[1777365262190,68.44,76909.91,25.0,0.98859,1e-05,1.18945]
[1777365263197,68.44,76909.54,25.0,0.98858,1e-05,1.18983]
[1777365264203,68.44,76910.54,25.0,0.98859,1e-05,1.18886]
[1777365266218,68.44,76908.0,25.0,0.98857,1e-05,1.19138]
[1777365267225,68.44,76903.29,25.0,0.98851,1e-05,1.19602]
[1777365269239,68.44,76902.89,25.0,0.98851,1e-05,1.19642]
[1777365271253,68.44,76903.48,25.0,0.98854,1e-05,1.19325]
[1777365272260,68.44,76903.01,25.0,0.98853,1e-05,1.19372]
[1777365273267,68.44,76905.13,25.0,0.98856,1e-05,1.19165]
[1777365274274,68.44,76904.09,25.0,0.98855,1e-05,1.19268]
[1777365275280,68.44,76905.03,25.0,0.98856,1e-05,1.19176]
[1777365276288,68.44,76903.3,25.0,0.98854,1e-05,1.19347]
[1777365277295,68.44,76903.87,25.0,0.98854,1e-05,1.19292]
[1777365278302,68.44,76896.95,25.0,0.98847,1e-05,1.19973]
[1777365279309,68.44,76896.39,25.0,0.98846,1e-05,1.20028]
[1777365280315,68.44,76894.18,25.0,0.98844,1e-05,1.20246]
[1777365281323,68.44,76895.7,25.0,0.98845,1e-05,1.20095]
[1777365283337,68.44,76894.84,25.0,0.98844,1e-05,1.20179]
[1777365284344,68.44,76897.04,25.0,0.98847,1e-05,1.19961]
[1777365285351,68.44,76899.23,25.0,0.98849,1e-05,1.19745]
[1777365286358,68.44,76902.01,25.0,0.98852,1e-05,1.19471]
[1777365288372,68.44,76905.86,25.0,0.98857,1e-05,1.19095]
[1777365289544,68.44,76905.86,25.0,0.98857,1e-05,1.19095]
[1777365289632,68.44,76905.35,25.0,0.98856,1e-05,1.19146]
[1777365290385,68.44,76910.48,25.0,0.98862,1e-05,1.18645]
[1777365291393,68.44,76913.39,25.0,0.98865,1e-05,1.18363]
[1777365292400,68.45,76912.35,25.0,0.98864,1e-05,1.18467]
[1777365293043,68.45,76912.35,25.0,0.98864,1e-05,1.18467]
[1777365293463,68.45,76912.35,25.0,0.98864,1e-05,1.18467]
[1777365293770,68.45,76921.3,25.0,0.98873,1e-05,1.17599]
[1777365294415,68.45,76926.26,25.0,0.98879,1e-05,1.17122]
[1777365295422,68.45,76922.11,25.0,0.98874,1e-05,1.17529]
[1777365297436,68.45,76921.37,25.0,0.98873,1e-05,1.17609]
[1777365298443,68.45,76921.85,25.0,0.98874,1e-05,1.17566]
[1777365299450,68.45,76920.53,25.0,0.98872,1e-05,1.17698]
[1777365300457,68.45,76917.91,25.0,0.98869,1e-05,1.17957]
[1777365301465,68.45,76914.87,25.0,0.98866,1e-05,1.18256]
[1777365302472,68.45,76911.97,25.0,0.98863,1e-05,1.18542]
[1777365304489,68.45,76908.65,25.0,0.98859,1e-05,1.18871]
[1777365305496,68.45,76905.72,25.0,0.98856,1e-05,1.1916]
[1777365309524,68.45,76899.54,25.0,0.98849,1e-05,1.19772]
[1777365310531,68.45,76896.81,25.0,0.98846,1e-05,1.20041]
[1777365311538,68.45,76895.78,25.0,0.98845,1e-05,1.20143]
[1777365315566,68.45,76895.06,25.0,0.98844,1e-05,1.20212]
[1777365316573,68.45,76894.44,25.0,0.98843,1e-05,1.20273]
[1777365317581,68.45,76893.23,25.0,0.98842,1e-05,1.20392]
[1777365318587,68.45,76894.77,25.0,0.98844,1e-05,1.20239]
[1777365319594,68.45,76897.49,25.0,0.98847,1e-05,1.19971]
[1777365321610,68.45,76896.08,25.0,0.98845,1e-05,1.2011]
[1777365322617,68.45,76897.69,25.0,0.98847,1e-05,1.19951]
[1777365325638,68.45,76898.69,25.0,0.98848,1e-05,1.19853]
[1777365326645,68.45,76898.12,25.0,0.98847,1e-05,1.1991]
[1777365329666,68.45,76895.4,25.0,0.98844,1e-05,1.20179]
[1777365331680,68.45,76897.01,25.0,0.98849,1e-05,1.1976]
[1777365333693,68.45,76895.85,25.0,0.98847,1e-05,1.19875]
[1777365334701,68.45,76900.22,25.0,0.98852,1e-05,1.19445]
[1777365335708,68.45,76898.6,25.0,0.9885,1e-05,1.19605]
[1777365336715,68.45,76896.88,25.0,0.98848,1e-05,1.19775]
[1777365337722,68.45,76898.43,25.0,0.9885,1e-05,1.19623]
[1777365340743,68.45,76894.87,25.0,0.98846,1e-05,1.19975]
[1777365343764,68.45,76892.83,25.0,0.98844,1e-05,1.20176]
[1777365344771,68.45,76888.46,25.0,0.98839,1e-05,1.20608]
[1777365345778,68.45,76884.15,25.0,0.98834,1e-05,1.21035]
[1777365347792,68.45,76887.94,25.0,0.98839,1e-05,1.20655]
[1777365350813,68.45,76885.89,25.0,0.98836,1e-05,1.20855]
[1777365351820,68.45,76888.16,25.0,0.98839,1e-05,1.20628]
[1777365352827,68.45,76889.38,25.0,0.9884,1e-05,1.20506]
[1777365355848,68.45,76886.53,25.0,0.98837,1e-05,1.20786]
[1777365356855,68.45,76885.58,25.0,0.98836,1e-05,1.20879]
[1777365358869,68.45,76884.75,25.0,0.98835,1e-05,1.20959]
[1777365360883,68.45,76889.14,25.0,0.9884,1e-05,1.20521]
[1777365361896,68.45,76894.0,25.0,0.98845,1e-05,1.2004]
[1777365362900,68.45,76895.41,25.0,0.98847,1e-05,1.19901]
[1777365363907,68.45,76894.31,25.0,0.98846,1e-05,1.2001]
[1777365364914,68.45,76892.85,25.0,0.98844,1e-05,1.20154]
[1777365365921,68.45,76889.34,25.0,0.9884,1e-05,1.20501]
[1777365366928,68.45,76887.97,25.0,0.98839,1e-05,1.20636]
[1777365367935,68.45,76886.87,25.0,0.98838,1e-05,1.20744]
[1777365369949,68.45,76881.29,25.0,0.98831,1e-05,1.21297]
[1777365370956,68.45,76879.25,25.0,0.98829,1e-05,1.21498]
[1777365371963,68.45,76876.92,25.0,0.98826,1e-05,1.21728]
[1777365372970,68.45,76873.9,25.0,0.98823,1e-05,1.22028]
[1777365373977,68.45,76872.71,25.0,0.98822,1e-05,1.22144]
[1777365374984,68.45,76873.73,25.0,0.98823,1e-05,1.22038]
[1777365375991,68.45,76875.37,25.0,0.98825,1e-05,1.21871]
[1777365376998,68.45,76878.57,25.0,0.98828,1e-05,1.21548]
[1777365382033,68.44,76877.65,25.0,0.98828,1e-05,1.21626]
[1777365387068,68.44,76877.79,25.0,0.98828,1e-05,1.21599]
[1777365391096,68.44,76876.98,25.0,0.9883,1e-05,1.21406]
[1777365393110,68.44,76877.64,25.0,0.9883,1e-05,1.21335]
[1777365396134,68.44,76884.64,25.0,0.98838,1e-05,1.20633]
[1777365397142,68.44,76886.9,25.0,0.98841,1e-05,1.20407]
[1777365398148,68.44,76885.72,25.0,0.98839,1e-05,1.20522]
[1777365403184,68.44,76885.82,25.0,0.9884,1e-05,1.20508]
[1777365407211,68.44,76886.46,25.0,0.9884,1e-05,1.20442]
[1777365412247,68.44,76887.05,25.0,0.98841,1e-05,1.2038]
[1777365415740,68.44,76882.65,25.0,0.98836,1e-05,1.20815]
[1777365416275,68.44,76878.88,25.0,0.98832,1e-05,1.21189]
[1777365417282,68.44,76880.78,25.0,0.98834,1e-05,1.20998]
[1777365418289,68.44,76883.24,25.0,0.98837,1e-05,1.20752]
[1777365420303,68.44,76884.1,25.0,0.98838,1e-05,1.20667]
[1777365425338,68.44,76884.28,25.0,0.98838,1e-05,1.20649]
[1777365430373,68.44,76884.37,25.0,0.98838,1e-05,1.2064]
[1777365436415,68.44,76884.3,25.0,0.98838,1e-05,1.20647]
[1777365437421,68.44,76884.88,25.0,0.98839,1e-05,1.20589]
[1777365442457,68.44,76884.89,25.0,0.98839,1e-05,1.20588]
[1777365447492,68.44,76885.43,25.0,0.98839,1e-05,1.20535]
[1777365448499,68.44,76889.92,25.0,0.98844,1e-05,1.20091]
[1777365449506,68.44,76892.1,25.0,0.98847,1e-05,1.19875]
[1777365450513,68.44,76893.31,25.0,0.98848,1e-05,1.19756]
[1777365452527,68.44,76894.96,25.0,0.98852,1e-05,1.19334]
[1777365455548,68.44,76895.53,25.0,0.98853,1e-05,1.19278]
[1777365460583,68.44,76895.27,25.0,0.98853,1e-05,1.19304]
[1777365463604,68.44,76900.4,25.0,0.98858,1e-05,1.188]
[1777365465618,68.44,76901.07,25.0,0.98859,1e-05,1.18737]
[1777365467632,68.44,76900.5,25.0,0.98858,1e-05,1.18798]
[1777365470653,68.44,76902.76,25.0,0.98861,1e-05,1.18583]
[1777365473676,68.44,76904.62,25.0,0.98863,1e-05,1.18408]
[1777365474683,68.44,76906.86,25.0,0.98865,1e-05,1.18192]
[1777365477704,68.44,76905.58,25.0,0.98864,1e-05,1.18326]
[1777365478710,68.44,76904.29,25.0,0.98862,1e-05,1.18455]
[1777365483747,68.44,76904.37,25.0,0.98862,1e-05,1.18459]
[1777365488782,68.44,76904.37,25.0,0.98862,1e-05,1.18471]
[1777365489934,68.44,76904.37,25.0,0.98862,1e-05,1.18471]
[1777365490796,68.45,76904.36,25.0,0.98862,1e-05,1.18476]
[1777365491170,68.45,76904.36,25.0,0.98862,1e-05,1.18476]
[1777365491803,68.45,76905.76,25.0,0.98863,1e-05,1.18342]
[1777365492810,68.45,76906.37,25.0,0.98864,1e-05,1.18285]
[1777365493817,68.45,76907.08,25.0,0.98865,1e-05,1.18218]
[1777365500866,68.45,76907.12,25.0,0.98865,1e-05,1.18229]
[1777365504894,68.45,76907.72,25.0,0.98865,1e-05,1.18171]
[1777365505901,68.45,76908.3,25.0,0.98866,1e-05,1.18114]
[1777365511943,68.45,76908.2,25.0,0.98868,1e-05,1.17869]
[1777365513956,68.45,76909.49,25.0,0.9887,1e-05,1.17744]
[1777365516979,68.45,76910.17,25.0,0.9887,1e-05,1.17678]
[1777365517986,68.45,76909.19,25.0,0.98869,1e-05,1.17773]
[1777365521007,68.45,76905.05,25.0,0.98865,1e-05,1.18176]
[1777365524028,68.45,76904.29,25.0,0.98864,1e-05,1.1825]
[1777365526042,68.45,76899.02,25.0,0.98858,1e-05,1.18766]
[1777365527049,68.45,76893.08,25.0,0.98852,1e-05,1.19362]
[1777365532083,68.45,76893.63,25.0,0.98852,1e-05,1.19324]
[1777365536112,68.45,76890.49,25.0,0.98848,1e-05,1.19645]
[1777365537502,68.45,76889.43,25.0,0.98847,1e-05,1.1975]
[1777365542154,68.45,76888.27,25.0,0.98846,1e-05,1.19864]
[1777365543161,68.45,76881.73,25.0,0.98839,1e-05,1.20511]
[1777365549160,68.45,76881.65,25.0,0.98839,1e-05,1.20515]
[1777365555245,68.45,76881.98,25.0,0.98839,1e-05,1.20471]
[1777365556253,68.45,76883.47,25.0,0.98841,1e-05,1.20322]
[1777365557260,68.45,76885.35,25.0,0.98843,1e-05,1.20135]
[1777365562295,68.45,76885.82,25.0,0.98843,1e-05,1.20085]
[1777365564309,68.45,76884.09,25.0,0.98841,1e-05,1.20254]
[1777365565316,68.45,76883.48,25.0,0.98841,1e-05,1.20314]
[1777365568337,68.45,76884.36,25.0,0.98842,1e-05,1.20225]
[1777365573371,68.45,76884.4,25.0,0.98844,1e-05,1.19958]
[1777365578407,68.45,76883.87,25.0,0.98844,1e-05,1.2001]
[1777365583442,68.45,76883.38,25.0,0.98843,1e-05,1.20059]
[1777365585456,68.45,76882.33,25.0,0.98842,1e-05,1.20163]
[1777365590491,68.45,76882.2,25.0,0.98842,1e-05,1.20176]
[1777365592505,68.45,76882.82,25.0,0.98843,1e-05,1.20114]
[1777365593511,68.45,76881.6,25.0,0.98841,1e-05,1.20235]
[1777365598547,68.45,76881.51,25.0,0.98841,1e-05,1.20243]
[1777365602578,68.45,76882.36,25.0,0.98842,1e-05,1.20159]
[1777365607613,68.45,76882.19,25.0,0.98842,1e-05,1.20175]
[1777365611641,68.45,76881.57,25.0,0.98841,1e-05,1.20237]
[1777365616676,68.45,76881.54,25.0,0.98841,1e-05,1.2024]
[1777365621711,68.45,76881.51,25.0,0.98841,1e-05,1.20243]
[1777365626746,68.45,76877.01,25.0,0.98836,1e-05,1.20689]
[1777365628760,68.45,76875.51,25.0,0.98834,1e-05,1.20838]
[1777365630774,68.45,76874.44,25.0,0.98833,1e-05,1.20944]
[1777365632788,68.45,76872.78,25.0,0.98834,1e-05,1.20847]
[1777365635109,68.45,76873.01,25.0,0.98834,1e-05,1.20824]
[1777365635121,68.45,76872.27,25.0,0.98833,1e-05,1.20898]
[1777365635812,68.45,76871.53,25.0,0.98832,1e-05,1.20971]
[1777365636816,68.45,76870.46,25.0,0.98831,1e-05,1.21078]
[1777365639837,68.45,76869.63,25.0,0.9883,1e-05,1.21161]
[1777365644872,68.45,76869.85,25.0,0.9883,1e-05,1.21139]
[1777365647893,68.45,76871.36,25.0,0.98832,1e-05,1.20988]
[1777365651921,68.45,76870.38,25.0,0.98831,1e-05,1.21086]
[1777365654850,68.45,76870.1,25.0,0.98831,1e-05,1.21114]
[1777365655949,68.45,76864.23,25.0,0.98824,1e-05,1.21699]
[1777365657963,68.45,76861.51,25.0,0.98821,1e-05,1.21971]
[1777365658969,68.45,76860.36,25.0,0.9882,1e-05,1.22087]
[1777365662999,68.45,76858.73,25.0,0.98818,1e-05,1.2224]
[1777365664007,68.45,76857.38,25.0,0.98816,1e-05,1.22371]
[1777365666020,68.45,76851.42,25.0,0.9881,1e-05,1.22963]
[1777365667027,68.45,76845.07,25.0,0.98803,1e-05,1.23599]
[1777365668034,68.45,76843.49,25.0,0.98801,1e-05,1.23753]
[1777365670048,68.44,76844.1,25.0,0.98802,1e-05,1.23678]
[1777365672063,68.44,76840.7,25.0,0.98798,1e-05,1.24011]
[1777365677097,68.44,76840.31,25.0,0.98798,1e-05,1.24016]
[1777365681126,68.44,76838.02,25.0,0.98795,1e-05,1.24223]
[1777365682133,68.44,76836.94,25.0,0.98794,1e-05,1.24325]
[1777365683141,68.44,76841.26,25.0,0.98799,1e-05,1.23879]
[1777365686162,68.43,76841.94,25.0,0.988,1e-05,1.23792]
[1777365690190,68.43,76838.69,25.0,0.98797,1e-05,1.24097]
[1777365691197,68.43,76840.19,25.0,0.98801,1e-05,1.23672]
[1777365692204,68.43,76841.32,25.0,0.98803,1e-05,1.23551]
[1777365696232,68.43,76840.49,25.0,0.98802,1e-05,1.23613]
[1777365700260,68.43,76839.88,25.0,0.98801,1e-05,1.2367]
[1777365701267,68.43,76838.88,25.0,0.988,1e-05,1.23771]
[1777365702717,68.43,76838.88,25.0,0.988,1e-05,1.23771]
[1777365702742,68.43,76836.11,25.0,0.98797,1e-05,1.24052]
[1777365703281,68.43,76834.5,25.0,0.98795,1e-05,1.24216]
[1777365704288,68.43,76830.89,25.0,0.98791,1e-05,1.24577]
[1777365705295,68.42,76829.34,25.0,0.98789,1e-05,1.24728]
[1777365708316,68.42,76828.44,25.0,0.98788,1e-05,1.24797]
[1777365711337,68.42,76829.04,25.0,0.98789,1e-05,1.24714]
[1777365717379,68.42,76831.09,25.0,0.98792,1e-05,1.24498]
[1777365718386,68.42,76834.06,25.0,0.98795,1e-05,1.24188]
[1777365720400,68.42,76834.58,25.0,0.98796,1e-05,1.24122]
[1777365721407,68.42,76835.06,25.0,0.98797,1e-05,1.24068]
[1777365724428,68.41,76831.67,25.0,0.98793,1e-05,1.24395]
[1777365725435,68.41,76827.66,25.0,0.98788,1e-05,1.24798]
[1777365726442,68.41,76828.62,25.0,0.9879,1e-05,1.24693]
[1777365728456,68.41,76828.02,25.0,0.98789,1e-05,1.2474]
[1777365733491,68.41,76828.45,25.0,0.9879,1e-05,1.24659]
[1777365735505,68.4,76830.54,25.0,0.98793,1e-05,1.24424]
[1777365736511,68.4,76833.24,25.0,0.98796,1e-05,1.24142]
[1777365737519,68.4,76834.02,25.0,0.98797,1e-05,1.24056]
[1777365742573,68.4,76834.29,25.0,0.98797,1e-05,1.2401]
[1777365742670,68.4,76834.09,25.0,0.98797,1e-05,1.24018]
[1777365743599,68.4,76834.09,25.0,0.98797,1e-05,1.24018]
[1777365743679,68.4,76833.6,25.0,0.98797,1e-05,1.24062]
[1777365744569,68.4,76832.93,25.0,0.98796,1e-05,1.24124]
[1777365745575,68.4,76830.23,25.0,0.98793,1e-05,1.24393]
[1777365747003,68.4,76830.23,25.0,0.98793,1e-05,1.24393]
[1777365747004,68.4,76828.07,25.0,0.98791,1e-05,1.24606]
[1777365748596,68.39,76825.87,25.0,0.98789,1e-05,1.24751]
[1777365750610,68.37,76824.96,25.0,0.98789,1e-05,1.24695]
[1777365752624,68.36,76824.24,25.0,0.98793,1e-05,1.24358]
[1777365753631,68.35,76822.49,25.0,0.98791,1e-05,1.24468]
[1777365758665,68.31,76822.82,25.0,0.98796,1e-05,1.24093]
[1777365761688,68.29,76824.63,25.0,0.988,1e-05,1.23721]
[1777365762694,68.29,76825.55,25.0,0.98801,1e-05,1.23622]
[1777365763702,68.29,76826.09,25.0,0.98802,1e-05,1.23561]
[1777365764709,68.29,76824.69,25.0,0.988,1e-05,1.23698]
[1777365769744,68.29,76824.09,25.0,0.988,1e-05,1.23728]
[1777365773773,68.28,76819.57,25.0,0.98795,1e-05,1.24164]
[1777365774779,68.28,76816.14,25.0,0.98791,1e-05,1.24507]
[1777365776793,68.28,76816.79,25.0,0.98792,1e-05,1.24426]
[1777365782835,68.28,76817.28,25.0,0.98793,1e-05,1.24331]
[1777365787870,68.27,76817.1,25.0,0.98793,1e-05,1.24313]
[1777365792909,68.27,76817.23,25.0,0.98794,1e-05,1.24264]
[1777365795930,68.26,76818.03,25.0,0.98795,1e-05,1.2416]
[1777365800965,68.26,76818.57,25.0,0.98796,1e-05,1.2407]
[1777365803986,68.26,76818.02,25.0,0.98795,1e-05,1.24106]
[1777365809021,68.25,76817.74,25.0,0.98795,1e-05,1.24099]
[1777365813049,68.25,76820.43,25.0,0.98801,1e-05,1.23538]
[1777365818085,68.25,76820.6,25.0,0.98802,1e-05,1.23521]
[1777365823118,68.25,76820.58,25.0,0.98801,1e-05,1.23523]
[1777365825133,68.25,76820.05,25.0,0.98801,1e-05,1.23577]
[1777365829161,68.25,76821.51,25.0,0.98803,1e-05,1.23429]
[1777365834197,68.25,76821.45,25.0,0.98802,1e-05,1.23435]
[1777365839232,68.25,76821.52,25.0,0.98803,1e-05,1.23428]
[1777365844269,68.25,76821.71,25.0,0.98803,1e-05,1.23408]
[1777365846282,68.25,76821.03,25.0,0.98802,1e-05,1.23477]
[1777365847290,68.25,76818.75,25.0,0.98799,1e-05,1.23709]
[1777365850312,68.25,76817.71,25.0,0.98798,1e-05,1.23815]
[1777365851319,68.25,76818.26,25.0,0.98799,1e-05,1.23759]
[1777365853333,68.25,76816.55,25.0,0.98797,1e-05,1.23933]
[1777365854340,68.25,76817.26,25.0,0.98798,1e-05,1.23861]
[1777365859382,68.25,76816.78,25.0,0.98797,1e-05,1.2391]
[1777365864419,68.25,76816.74,25.0,0.98797,1e-05,1.23914]
[1777365867440,68.25,76815.87,25.0,0.98796,1e-05,1.24002]
[1777365868447,68.25,76816.57,25.0,0.98797,1e-05,1.23931]
[1777365869453,68.25,76818.81,25.0,0.98799,1e-05,1.23703]
[1777365870461,68.25,76818.15,25.0,0.98799,1e-05,1.2377]
[1777365874489,68.25,76817.69,25.0,0.98801,1e-05,1.2355]
[1777365876503,68.25,76818.39,25.0,0.98801,1e-05,1.23479]
[1777365881538,68.25,76818.31,25.0,0.98801,1e-05,1.23487]
[1777365886574,68.25,76818.09,25.0,0.98801,1e-05,1.2351]
[1777365889595,68.25,76817.47,25.0,0.988,1e-05,1.23573]
[1777365890602,68.25,76816.71,25.0,0.988,1e-05,1.2365]
[1777365892616,68.25,76815.34,25.0,0.98798,1e-05,1.23789]
[1777365893622,68.25,76816.1,25.0,0.98799,1e-05,1.23712]
[1777365895637,68.25,76814.94,25.0,0.98797,1e-05,1.2383]
[1777365897651,68.25,76815.53,25.0,0.98798,1e-05,1.2377]
[1777365900672,68.25,76812.5,25.0,0.98795,1e-05,1.24079]
[1777365902294,68.25,76810.82,25.0,0.98793,1e-05,1.2425]
[1777365903693,68.25,76810.19,25.0,0.98792,1e-05,1.24315]
[1777365905707,68.25,76809.49,25.0,0.98791,1e-05,1.24386]
[1777365906714,68.25,76808.84,25.0,0.9879,1e-05,1.24453]
[1777365908610,68.25,76808.49,25.0,0.9879,1e-05,1.24488]
[1777365908728,68.25,76807.92,25.0,0.98789,1e-05,1.24547]
[1777365909735,68.25,76805.78,25.0,0.98787,1e-05,1.24766]
[1777365913763,68.25,76804.97,25.0,0.98786,1e-05,1.24849]
[1777365914770,68.25,76801.64,25.0,0.98782,1e-05,1.25191]
[1777365915777,68.25,76795.75,25.0,0.98775,1e-05,1.25797]
[1777365916783,68.25,76791.91,25.0,0.98771,1e-05,1.26193]
[1777365917894,68.25,76791.91,25.0,0.98771,1e-05,1.26193]
[1777365917976,68.25,76791.4,25.0,0.9877,1e-05,1.26246]
[1777365918798,68.25,76790.63,25.0,0.98769,1e-05,1.26326]
[1777365920339,68.25,76790.63,25.0,0.98769,1e-05,1.26326]
[1777365919805,68.25,76788.73,25.0,0.98767,1e-05,1.26523]
[1777365920812,68.25,76784.89,25.0,0.98762,1e-05,1.26921]
[1777365921819,68.25,76783.2,25.0,0.9876,1e-05,1.27097]
[1777365923833,68.25,76782.11,25.0,0.98759,1e-05,1.2721]
[1777365924839,68.25,76781.58,25.0,0.98758,1e-05,1.27265]
[1777365927862,68.25,76780.46,25.0,0.98757,1e-05,1.27382]
[1777365928868,68.25,76779.57,25.0,0.98756,1e-05,1.27475]
[1777365933904,68.25,76780.08,25.0,0.98759,1e-05,1.2715]
[1777365937932,68.25,76781.96,25.0,0.98761,1e-05,1.26954]
[1777365940953,68.25,76783.14,25.0,0.98763,1e-05,1.26832]
[1777365942967,68.25,76787.68,25.0,0.98768,1e-05,1.26361]
[1777365943974,68.25,76791.27,25.0,0.98772,1e-05,1.25989]
[1777365944981,68.25,76792.56,25.0,0.98774,1e-05,1.25856]
[1777365946995,68.25,76793.4,25.0,0.98775,1e-05,1.2577]
[1777365948003,68.25,76794.64,25.0,0.98776,1e-05,1.25642]
[1777365949009,68.25,76793.92,25.0,0.98775,1e-05,1.25716]
[1777365952030,68.25,76793.15,25.0,0.98775,1e-05,1.25795]
[1777365954044,68.25,76792.6,25.0,0.98774,1e-05,1.25852]
[1777365959079,68.25,76791.43,25.0,0.98772,1e-05,1.25973]
[1777365964114,68.25,76791.68,25.0,0.98773,1e-05,1.25947]
[1777365968142,68.25,76794.44,25.0,0.98776,1e-05,1.25662]
[1777365969149,68.25,76796.26,25.0,0.98778,1e-05,1.25475]
[1777365970156,68.25,76795.61,25.0,0.98777,1e-05,1.25542]
[1777365971163,68.25,76796.25,25.0,0.98778,1e-05,1.25476]
[1777365974185,68.25,76795.74,25.0,0.98778,1e-05,1.25528]
[1777365976199,68.25,76796.33,25.0,0.98778,1e-05,1.25468]
[1777365982241,68.25,76796.59,25.0,0.98779,1e-05,1.25441]
[1777365983248,68.25,76798.35,25.0,0.98781,1e-05,1.2526]
[1777365984255,68.25,76799.71,25.0,0.98782,1e-05,1.2512]
[1777365989290,68.25,76799.71,25.0,0.98782,1e-05,1.2512]
[1777365990297,68.25,76806.69,25.0,0.9879,1e-05,1.24405]
[1777365991304,68.25,76811.11,25.0,0.98798,1e-05,1.23686]
[1777365993319,68.25,76810.49,25.0,0.98797,1e-05,1.23749]
[1777365997347,68.25,76808.77,25.0,0.98795,1e-05,1.23925]
[1777365998354,68.25,76807.7,25.0,0.98794,1e-05,1.24034]
[1777365999361,68.25,76806.95,25.0,0.98793,1e-05,1.2411]
[1777366001375,68.25,76806.28,25.0,0.98792,1e-05,1.24179]
[1777366003389,68.25,76803.79,25.0,0.98789,1e-05,1.24433]
[1777366004396,68.25,76800.46,25.0,0.98786,1e-05,1.24774]
[1777366006410,68.25,76799.69,25.0,0.98785,1e-05,1.24853]
[1777366007417,68.25,76798.4,25.0,0.98783,1e-05,1.24986]
[1777366010438,68.25,76797.37,25.0,0.98782,1e-05,1.25092]
[1777366011445,68.25,76796.11,25.0,0.98781,1e-05,1.25221]
[1777366016483,68.25,76796.02,25.0,0.9878,1e-05,1.2523]
[1777366019504,68.25,76796.54,25.0,0.98781,1e-05,1.25177]
[1777366021518,68.25,76797.51,25.0,0.98782,1e-05,1.25077]
[1777366022525,68.25,76797.01,25.0,0.98782,1e-05,1.25129]
[1777366027560,68.25,76796.56,25.0,0.98781,1e-05,1.25175]
[1777366029574,68.25,76795.09,25.0,0.98779,1e-05,1.25326]
[1777366031588,68.25,76792.51,25.0,0.98776,1e-05,1.25592]
[1777366032594,68.25,76788.88,25.0,0.98772,1e-05,1.25966]
[1777366033602,68.25,76787.86,25.0,0.98771,1e-05,1.26072]
[1777366036623,68.25,76787.19,25.0,0.9877,1e-05,1.26141]
[1777366041658,68.25,76787.29,25.0,0.9877,1e-05,1.26131]
[1777366042664,68.25,76784.63,25.0,0.98767,1e-05,1.26406]
[1777366043672,68.25,76781.9,25.0,0.98764,1e-05,1.26689]
[1777366044679,68.25,76780.51,25.0,0.98762,1e-05,1.26833]
[1777366045686,68.25,76779.82,25.0,0.98761,1e-05,1.26905]
[1777366046693,68.25,76778.79,25.0,0.9876,1e-05,1.27012]
[1777366047700,68.25,76778.21,25.0,0.98759,1e-05,1.27073]
[1777366050721,68.25,76778.82,25.0,0.9876,1e-05,1.27009]
[1777366055756,68.25,76779.14,25.0,0.98763,1e-05,1.26704]
[1777366059784,68.21,76778.39,25.0,0.98767,1e-05,1.26388]
[1777366061798,68.21,76779.11,25.0,0.98768,1e-05,1.26288]
[1777366064819,68.19,76779.68,25.0,0.9877,1e-05,1.26078]
[1777366069854,68.19,76779.69,25.0,0.9877,1e-05,1.26077]
[1777366074889,68.19,76780.32,25.0,0.98771,1e-05,1.26012]
[1777366079924,68.19,76780.44,25.0,0.98771,1e-05,1.25999]
[1777366082945,68.19,76781.14,25.0,0.98772,1e-05,1.25927]
[1777366087979,68.19,76780.85,25.0,0.98771,1e-05,1.25957]
[1777366088987,68.19,76781.5,25.0,0.98772,1e-05,1.2589]
[1777366089994,68.19,76780.93,25.0,0.98772,1e-05,1.25949]
[1777366091001,68.19,76780.38,25.0,0.98771,1e-05,1.26006]
[1777366093015,68.19,76781.13,25.0,0.98772,1e-05,1.25928]
[1777366098050,68.19,76780.9,25.0,0.98772,1e-05,1.25952]
[1777366103085,68.19,76781.0,25.0,0.98772,1e-05,1.25942]
[1777366104092,68.19,76780.15,25.0,0.98771,1e-05,1.26029]
[1777366105099,68.19,76779.51,25.0,0.9877,1e-05,1.26096]
[1777366108121,68.19,76780.03,25.0,0.9877,1e-05,1.26042]
[1777366114162,68.19,76779.64,25.0,0.98773,1e-05,1.25812]
[1777366118190,68.19,76779.07,25.0,0.98772,1e-05,1.25871]
[1777366123225,68.19,76779.31,25.0,0.98772,1e-05,1.25846]
[1777366126246,68.19,76781.18,25.0,0.98774,1e-05,1.25653]
[1777366127253,68.19,76785.53,25.0,0.98779,1e-05,1.25204]
[1777366128260,68.19,76783.95,25.0,0.98778,1e-05,1.25367]
[1777366130273,68.19,76783.44,25.0,0.98777,1e-05,1.25419]
[1777366132288,68.19,76784.38,25.0,0.98778,1e-05,1.25323]
[1777366136317,68.19,76786.18,25.0,0.9878,1e-05,1.25137]
[1777366137324,68.19,76788.63,25.0,0.98783,1e-05,1.24885]
[1777366140345,68.19,76793.69,25.0,0.98789,1e-05,1.24366]
[1777366141352,68.19,76797.84,25.0,0.98794,1e-05,1.23942]
[1777366142359,68.19,76799.53,25.0,0.98796,1e-05,1.23769]
[1777366143366,68.19,76800.73,25.0,0.98797,1e-05,1.23647]
[1777366144373,68.19,76802.54,25.0,0.98799,1e-05,1.23462]
[1777366145380,68.19,76804.78,25.0,0.98802,1e-05,1.23234]
[1777366146387,68.19,76809.84,25.0,0.98808,1e-05,1.22721]
[1777366147394,68.19,76812.45,25.0,0.98811,1e-05,1.22457]
[1777366148401,68.19,76812.96,25.0,0.98811,1e-05,1.22405]
[1777366151422,68.19,76813.37,25.0,0.98812,1e-05,1.22364]
[1777366153435,68.19,76812.86,25.0,0.98811,1e-05,1.22415]
[1777366157463,68.19,76813.43,25.0,0.98812,1e-05,1.22358]
[1777366162499,68.19,76813.27,25.0,0.98812,1e-05,1.22374]
[1777366167534,68.19,76813.81,25.0,0.98812,1e-05,1.22319]
[1777366168541,68.19,76813.26,25.0,0.98812,1e-05,1.22375]
[1777366173576,68.19,76814.93,25.0,0.98816,1e-05,1.21941]
[1777366176597,68.19,76815.71,25.0,0.98817,1e-05,1.21862]
[1777366182640,68.19,76815.99,25.0,0.98817,1e-05,1.21834]
[1777366187675,68.19,76815.95,25.0,0.98817,1e-05,1.21838]
[1777366192710,68.19,76815.68,25.0,0.98817,1e-05,1.21865]
[1777366193717,68.19,76815.02,25.0,0.98816,1e-05,1.21932]
[1777366197745,68.19,76812.88,25.0,0.98814,1e-05,1.22148]
[1777366198752,68.19,76808.73,25.0,0.98809,1e-05,1.22567]
[1777366199758,68.19,76807.59,25.0,0.98808,1e-05,1.22683]
[1777366200766,68.19,76806.13,25.0,0.98806,1e-05,1.22831]
[1777366202292,68.19,76800.97,25.0,0.988,1e-05,1.23355]
[1777366203659,68.19,76768.57,25.0,0.98762,1e-05,1.26689]
[1777366204635,68.19,76753.89,25.0,0.98744,1e-05,1.28223]
[1777366204831,68.19,76749.96,25.0,0.9874,1e-05,1.28636]
[1777366207543,68.19,76749.54,25.0,0.98739,1e-05,1.28681]
[1777366207589,68.19,76749.54,25.0,0.98739,1e-05,1.28681]
[1777366207644,68.19,76747.69,25.0,0.98737,1e-05,1.28876]
[1777366207853,68.19,76745.64,25.0,0.98734,1e-05,1.29092]
[1777366208860,68.19,76739.41,25.0,0.98727,1e-05,1.29751]
[1777366210873,68.19,76737.97,25.0,0.98725,1e-05,1.29904]
[1777366211881,68.19,76741.32,25.0,0.98729,1e-05,1.29549]
[1777366212888,68.19,76743.89,25.0,0.98732,1e-05,1.29277]
[1777366214902,68.19,76745.73,25.0,0.98734,1e-05,1.29082]
[1777366215909,68.19,76749.01,25.0,0.98738,1e-05,1.28736]
[1777366220944,68.19,76748.66,25.0,0.98738,1e-05,1.28773]
[1777366225979,68.19,76748.1,25.0,0.98737,1e-05,1.28832]
[1777366226986,68.19,76748.89,25.0,0.98738,1e-05,1.28749]
[1777366227993,68.19,76752.05,25.0,0.98742,1e-05,1.28416]
[1777366229000,68.19,76754.14,25.0,0.98745,1e-05,1.28197]
[1777366230007,68.19,76755.56,25.0,0.98746,1e-05,1.28048]
[1777366232021,68.19,76756.49,25.0,0.9875,1e-05,1.27677]
[1777366234035,68.19,76754.23,25.0,0.98747,1e-05,1.27914]
[1777366235042,68.19,76752.12,25.0,0.98745,1e-05,1.28135]
[1777366240077,68.19,76751.16,25.0,0.98744,1e-05,1.28236]
[1777366241084,68.19,76751.99,25.0,0.98745,1e-05,1.28149]
[1777366246119,68.19,76751.92,25.0,0.98745,1e-05,1.28156]
[1777366247126,68.19,76750.13,25.0,0.98742,1e-05,1.28344]
[1777366248135,68.19,76747.77,25.0,0.9874,1e-05,1.28592]
[1777366249140,68.19,76749.64,25.0,0.98742,1e-05,1.28396]
[1777366252161,68.19,76749.06,25.0,0.98741,1e-05,1.28457]
[1777366253168,68.19,76747.8,25.0,0.9874,1e-05,1.28589]
[1777366254175,68.19,76748.29,25.0,0.9874,1e-05,1.28538]
[1777366255182,68.19,76746.3,25.0,0.98738,1e-05,1.28747]
[1777366256189,68.19,76747.85,25.0,0.9874,1e-05,1.28584]
[1777366257197,68.19,76749.7,25.0,0.98742,1e-05,1.28389]
[1777366258204,68.19,76750.4,25.0,0.98743,1e-05,1.28316]
[1777366259210,68.19,76751.08,25.0,0.98744,1e-05,1.28244]
[1777366261225,68.19,76750.19,25.0,0.98743,1e-05,1.28309]
[1777366263239,68.18,76750.82,25.0,0.98744,1e-05,1.28214]
[1777366264246,68.18,76751.38,25.0,0.98745,1e-05,1.28141]
[1777366265253,68.18,76753.31,25.0,0.98747,1e-05,1.27938]
[1777366266260,68.18,76754.12,25.0,0.98748,1e-05,1.27853]
[1777366269281,68.18,76754.67,25.0,0.98749,1e-05,1.27782]
[1777366270288,68.18,76755.25,25.0,0.9875,1e-05,1.27721]
[1777366275323,68.18,76755.63,25.0,0.9875,1e-05,1.27681]
[1777366276330,68.18,76754.79,25.0,0.98749,1e-05,1.27769]
[1777366279351,68.18,76755.68,25.0,0.9875,1e-05,1.27676]
[1777366283379,68.18,76754.99,25.0,0.98749,1e-05,1.27748]
[1777366284386,68.18,76755.48,25.0,0.9875,1e-05,1.27697]
[1777366289421,68.18,76755.36,25.0,0.9875,1e-05,1.2771]
[1777366294457,68.18,76755.25,25.0,0.98752,1e-05,1.27448]
[1777366299492,68.18,76756.02,25.0,0.98753,1e-05,1.27367]
[1777366300499,68.18,76754.67,25.0,0.98751,1e-05,1.27509]
[1777366301505,68.18,76754.14,25.0,0.98751,1e-05,1.27564]
[1777366303520,68.18,76754.8,25.0,0.98752,1e-05,1.27495]
[1777366308555,68.18,76755.97,25.0,0.98753,1e-05,1.27373]
[1777366313590,68.18,76757.71,25.0,0.98755,1e-05,1.27191]
[1777366314597,68.18,76758.19,25.0,0.98756,1e-05,1.27141]
[1777366317618,68.18,76757.14,25.0,0.98754,1e-05,1.2725]
[1777366319632,68.18,76757.71,25.0,0.98755,1e-05,1.27191]
[1777366326681,68.18,76757.68,25.0,0.98755,1e-05,1.27194]
[1777366329701,68.18,76760.45,25.0,0.98758,1e-05,1.26905]
[1777366330708,68.18,76761.75,25.0,0.9876,1e-05,1.2677]
[1777366331716,68.18,76762.69,25.0,0.98761,1e-05,1.26672]
[1777366334737,68.18,76762.23,25.0,0.9876,1e-05,1.2672]
[1777366337758,68.18,76762.73,25.0,0.98761,1e-05,1.26668]
[1777366342793,68.18,76762.8,25.0,0.98761,1e-05,1.2666]
[1777366343800,68.18,76765.65,25.0,0.98765,1e-05,1.26364]
[1777366344807,68.18,76769.01,25.0,0.98769,1e-05,1.26015]
[1777366345814,68.18,76771.76,25.0,0.98772,1e-05,1.25731]
[1777366346821,68.18,76772.32,25.0,0.98772,1e-05,1.25673]
[1777366347830,68.18,76773.23,25.0,0.98774,1e-05,1.25579]
[1777366348835,68.18,76778.27,25.0,0.98779,1e-05,1.25059]
[1777366349842,68.18,76779.21,25.0,0.98781,1e-05,1.24962]
[1777366354877,68.18,76779.15,25.0,0.98783,1e-05,1.24699]
[1777366355884,68.18,76778.75,25.0,0.98783,1e-05,1.2474]
[1777366356891,68.18,76779.15,25.0,0.98783,1e-05,1.24699]
[1777366361925,68.18,76779.02,25.0,0.98783,1e-05,1.24712]
[1777366365954,68.18,76780.01,25.0,0.98784,1e-05,1.2461]
[1777366367429,68.18,76780.01,25.0,0.98784,1e-05,1.2461]
[1777366367438,68.18,76780.01,25.0,0.98784,1e-05,1.2461]
[1777366368497,68.18,76780.01,25.0,0.98784,1e-05,1.2461]
[1777366368531,68.18,76780.01,25.0,0.98784,1e-05,1.2461]
[1777366374011,68.18,76786.84,25.0,0.98792,1e-05,1.2391]
[1777366375018,68.18,76798.71,25.0,0.98806,1e-05,1.22701]
[1777366376025,68.18,76797.74,25.0,0.98805,1e-05,1.228]
[1777366377032,68.18,76791.81,25.0,0.98798,1e-05,1.23403]
[1777366378041,68.18,76792.31,25.0,0.98798,1e-05,1.23352]
[1777366379048,68.18,76790.04,25.0,0.98796,1e-05,1.23583]
[1777366380055,68.18,76790.64,25.0,0.98796,1e-05,1.23522]
[1777366385090,68.18,76790.58,25.0,0.98796,1e-05,1.23528]
[1777366388110,68.18,76789.16,25.0,0.98795,1e-05,1.23673]
[1777366390125,68.18,76787.97,25.0,0.98793,1e-05,1.23795]
[1777366398181,68.18,76788.65,25.0,0.98794,1e-05,1.23725]
[1777366404224,68.18,76788.73,25.0,0.98794,1e-05,1.23717]
[1777366409259,68.18,76789.37,25.0,0.98795,1e-05,1.23652]
[1777366411273,68.18,76791.29,25.0,0.988,1e-05,1.23188]
[1777366412280,68.18,76792.59,25.0,0.98801,1e-05,1.23056]
[1777366418322,68.18,76792.7,25.0,0.98801,1e-05,1.23045]
[1777366422350,68.18,76793.32,25.0,0.98802,1e-05,1.22982]
[1777366423357,68.18,76793.9,25.0,0.98803,1e-05,1.22923]
[1777366424364,68.18,76792.49,25.0,0.98801,1e-05,1.23066]
[1777366425371,68.18,76793.03,25.0,0.98802,1e-05,1.23011]
[1777366427385,68.18,76794.47,25.0,0.98803,1e-05,1.22865]
[1777366432420,68.18,76793.53,25.0,0.98802,1e-05,1.2296]
[1777366433427,68.18,76792.98,25.0,0.98802,1e-05,1.23016]
[1777366435441,68.18,76793.54,25.0,0.98802,1e-05,1.22959]
[1777366439469,68.18,76792.27,25.0,0.98801,1e-05,1.23089]
[1777366442490,68.18,76791.79,25.0,0.988,1e-05,1.23137]
[1777366445510,68.18,76792.45,25.0,0.98801,1e-05,1.2307]
[1777366449539,68.18,76794.34,25.0,0.98803,1e-05,1.22878]
[1777366453567,68.18,76795.97,25.0,0.98805,1e-05,1.22713]
[1777366458602,68.18,76796.06,25.0,0.98805,1e-05,1.22703]
[1777366460616,68.18,76794.41,25.0,0.98803,1e-05,1.22871]
[1777366462630,68.18,76795.25,25.0,0.98804,1e-05,1.22786]
[1777366466657,68.18,76794.73,25.0,0.98804,1e-05,1.22838]
[1777366468672,68.18,76795.2,25.0,0.98804,1e-05,1.22791]
[1777366471693,68.18,76793.98,25.0,0.98805,1e-05,1.22648]
[1777366473707,68.18,76794.46,25.0,0.98806,1e-05,1.22599]
[1777366477735,68.18,76795.23,25.0,0.98807,1e-05,1.22521]
[1777366482770,68.18,76798.77,25.0,0.98811,1e-05,1.22163]
[1777366483777,68.18,76799.49,25.0,0.98812,1e-05,1.2209]
[1777366485791,68.18,76798.78,25.0,0.98811,1e-05,1.22162]
[1777366487805,68.18,76796.95,25.0,0.98809,1e-05,1.22347]
[1777366488812,68.18,76795.78,25.0,0.98807,1e-05,1.22465]
[1777366490826,68.18,76795.2,25.0,0.98807,1e-05,1.22524]
[1777366495861,68.18,76795.42,25.0,0.98807,1e-05,1.22502]
[1777366496868,68.18,76794.94,25.0,0.98806,1e-05,1.2255]
[1777366497874,68.18,76792.89,25.0,0.98804,1e-05,1.22759]
[1777366498882,68.18,76793.73,25.0,0.98805,1e-05,1.22673]
[1777366503917,68.18,76794.2,25.0,0.98806,1e-05,1.22626]
[1777366508952,68.18,76794.29,25.0,0.98806,1e-05,1.22616]
[1777366512980,68.18,76795.4,25.0,0.98807,1e-05,1.22504]
[1777366519022,68.18,76795.31,25.0,0.98807,1e-05,1.22513]
[1777366523050,68.18,76795.79,25.0,0.98807,1e-05,1.22464]
[1777366524057,68.18,76796.58,25.0,0.98808,1e-05,1.22384]
[1777366526071,68.18,76801.11,25.0,0.98814,1e-05,1.21926]
[1777366529091,68.18,76802.08,25.0,0.98815,1e-05,1.21828]
[1777366530098,68.18,76801.15,25.0,0.98814,1e-05,1.21922]
[1777366535133,68.18,76801.11,25.0,0.98816,1e-05,1.21661]
[1777366539162,68.18,76801.8,25.0,0.98817,1e-05,1.21591]
[1777366540169,68.18,76801.33,25.0,0.98816,1e-05,1.21638]
[1777366545204,68.18,76800.99,25.0,0.98816,1e-05,1.21673]
[1777366547218,68.18,76802.09,25.0,0.98817,1e-05,1.21562]
[1777366549232,68.18,76800.39,25.0,0.98815,1e-05,1.21733]
[1777366550238,68.18,76801.69,25.0,0.98817,1e-05,1.21602]
[1777366553260,68.18,76800.17,25.0,0.98815,1e-05,1.21755]
[1777366554267,68.18,76801.04,25.0,0.98816,1e-05,1.21668]
[1777366555273,68.18,76802.04,25.0,0.98817,1e-05,1.21567]
[1777366558297,68.18,76801.59,25.0,0.98817,1e-05,1.21612]
[1777366560309,68.18,76802.1,25.0,0.98817,1e-05,1.21561]
[1777366562324,68.18,76801.65,25.0,0.98817,1e-05,1.21606]
[1777366564338,68.18,76800.98,25.0,0.98816,1e-05,1.21674]
[1777366566351,68.18,76801.66,25.0,0.98817,1e-05,1.21605]
[1777366567360,68.18,76800.9,25.0,0.98816,1e-05,1.21682]
[1777366569374,68.18,76801.4,25.0,0.98816,1e-05,1.21631]
[1777366570381,68.18,76802.18,25.0,0.98817,1e-05,1.21553]
[1777366572395,68.18,76802.71,25.0,0.98818,1e-05,1.21499]
[1777366577430,68.18,76802.82,25.0,0.98818,1e-05,1.21488]
[1777366578437,68.18,76802.2,25.0,0.98817,1e-05,1.21551]
[1777366579444,68.18,76803.17,25.0,0.98818,1e-05,1.21453]
[1777366581458,68.18,76802.69,25.0,0.98818,1e-05,1.21501]
[1777366583472,68.18,76803.31,25.0,0.98819,1e-05,1.21439]
[1777366586493,68.18,76802.69,25.0,0.98818,1e-05,1.21501]
[1777366587167,68.18,76802.69,25.0,0.98818,1e-05,1.21501]
[1777366587500,68.18,76807.38,25.0,0.98823,1e-05,1.2103]
[1777366588507,68.18,76813.29,25.0,0.9883,1e-05,1.20437]
[1777366589514,68.18,76817.04,25.0,0.98834,1e-05,1.20063]
[1777366590557,68.18,76818.01,25.0,0.98835,1e-05,1.19966]
[1777366591527,68.18,76817.02,25.0,0.98837,1e-05,1.19802]
[1777366594549,68.18,76819.39,25.0,0.98839,1e-05,1.19566]
[1777366595556,68.18,76818.64,25.0,0.98839,1e-05,1.1964]
[1777366596563,68.18,76818.05,25.0,0.98838,1e-05,1.19699]
[1777366601598,68.18,76818.08,25.0,0.98838,1e-05,1.19696]
[1777366602605,68.18,76818.49,25.0,0.98838,1e-05,1.19655]
[1777366603612,68.18,76819.2,25.0,0.98839,1e-05,1.19584]
[1777366604619,68.18,76818.74,25.0,0.98839,1e-05,1.1963]
[1777366606634,68.18,76817.82,25.0,0.98838,1e-05,1.19721]
[1777366611711,68.18,76817.52,25.0,0.98837,1e-05,1.1975]
[1777366612719,68.18,76818.09,25.0,0.98838,1e-05,1.19693]
[1777366618761,68.18,76817.93,25.0,0.98838,1e-05,1.19709]
[1777366623796,68.18,76818.46,25.0,0.98838,1e-05,1.19656]
[1777366625810,68.18,76817.88,25.0,0.98838,1e-05,1.19714]
[1777366626817,68.18,76818.65,25.0,0.98839,1e-05,1.19637]
[1777366630844,68.18,76817.99,25.0,0.98838,1e-05,1.19702]
[1777366631852,68.18,76818.59,25.0,0.98839,1e-05,1.19643]
[1777366632859,68.18,76818.15,25.0,0.98838,1e-05,1.19686]
[1777366635880,68.18,76818.54,25.0,0.98838,1e-05,1.19647]
[1777366636887,68.18,76819.0,25.0,0.98839,1e-05,1.19602]
[1777366640914,68.18,76817.75,25.0,0.98838,1e-05,1.19726]
[1777366643936,68.18,76818.44,25.0,0.98838,1e-05,1.19657]
[1777366645949,68.18,76817.56,25.0,0.98837,1e-05,1.19745]
[1777366647964,68.18,76818.32,25.0,0.98838,1e-05,1.19669]
[1777366651992,68.18,76818.86,25.0,0.98841,1e-05,1.19353]
[1777366652999,68.18,76818.13,25.0,0.9884,1e-05,1.19426]
[1777366654005,68.18,76818.66,25.0,0.98841,1e-05,1.19373]
[1777366659041,68.18,76819.92,25.0,0.98842,1e-05,1.19248]
[1777366662063,68.18,76821.37,25.0,0.98844,1e-05,1.19104]
[1777366667097,68.18,76821.32,25.0,0.98844,1e-05,1.19109]
[1777366668105,68.18,76822.68,25.0,0.98846,1e-05,1.18974]
[1777366669111,68.18,76823.17,25.0,0.98846,1e-05,1.18926]
[1777366672541,68.18,76822.98,25.0,0.98846,1e-05,1.18944]
[1777366673139,68.18,76823.44,25.0,0.98846,1e-05,1.18899]
[1777366674146,68.18,76830.03,25.0,0.98854,1e-05,1.18248]
[1777366675154,68.18,76831.84,25.0,0.98856,1e-05,1.18069]
[1777366675351,68.18,76831.84,25.0,0.98856,1e-05,1.18069]
[1777366676163,68.18,76834.26,25.0,0.98859,1e-05,1.17831]
[1777366677167,68.18,76839.65,25.0,0.98865,1e-05,1.17302]
[1777366678175,68.18,76841.18,25.0,0.98866,1e-05,1.17152]
[1777366680189,68.18,76841.68,25.0,0.98867,1e-05,1.17104]
[1777366685224,68.18,76841.69,25.0,0.98867,1e-05,1.17103]
[1777366690259,68.18,76842.79,25.0,0.98868,1e-05,1.16995]
[1777366691266,68.18,76843.29,25.0,0.98869,1e-05,1.16946]
[1777366692272,68.18,76844.68,25.0,0.9887,1e-05,1.1681]
[1777366695294,68.18,76845.75,25.0,0.98871,1e-05,1.16706]
[1777366700330,68.18,76846.59,25.0,0.98872,1e-05,1.16624]
[1777366701337,68.18,76848.69,25.0,0.98874,1e-05,1.16419]
[1777366702344,68.18,76849.39,25.0,0.98875,1e-05,1.16351]
[1777366703350,68.18,76850.06,25.0,0.98876,1e-05,1.16286]
[1777366705365,68.18,76852.06,25.0,0.98878,1e-05,1.16092]
[1777366706372,68.18,76853.76,25.0,0.9888,1e-05,1.15927]
[1777366711407,68.18,76853.76,25.0,0.98882,1e-05,1.1567]
[1777366712414,68.18,76861.15,25.0,0.9889,1e-05,1.14955]
[1777366713421,68.18,76863.61,25.0,0.98893,1e-05,1.14719]
[1777366714428,68.18,76865.2,25.0,0.98895,1e-05,1.14566]
[1777366716442,68.18,76864.0,25.0,0.98894,1e-05,1.14681]
[1777366717449,68.18,76861.41,25.0,0.98891,1e-05,1.1493]
[1777366722484,68.18,76861.41,25.0,0.98891,1e-05,1.1493]
[1777366726512,68.18,76854.95,25.0,0.98884,1e-05,1.15554]
[1777366727519,68.18,76849.06,25.0,0.98877,1e-05,1.16126]
[1777366729533,68.18,76848.76,25.0,0.98877,1e-05,1.16155]
[1777366730539,68.18,76847.28,25.0,0.98875,1e-05,1.16299]
[1777366731547,68.18,76845.77,25.0,0.98874,1e-05,1.16446]
[1777366732553,68.18,76846.3,25.0,0.98874,1e-05,1.16394]
[1777366737589,68.18,76846.12,25.0,0.98874,1e-05,1.16412]
[1777366739603,68.18,76847.19,25.0,0.98875,1e-05,1.16307]
[1777366742640,68.18,76846.77,25.0,0.98875,1e-05,1.16348]
[1777366742738,68.18,76846.66,25.0,0.98875,1e-05,1.16359]
[1777366743699,68.18,76846.66,25.0,0.98875,1e-05,1.16359]
[1777366743796,68.18,76846.74,25.0,0.98875,1e-05,1.16351]
[1777366747658,68.18,76840.08,25.0,0.98867,1e-05,1.17001]
[1777366748665,68.18,76837.04,25.0,0.98864,1e-05,1.17298]
[1777366749673,68.18,76834.62,25.0,0.98861,1e-05,1.17536]
[1777366750680,68.18,76832.18,25.0,0.98859,1e-05,1.17775]
[1777366755715,68.18,76831.96,25.0,0.98858,1e-05,1.17797]
[1777366758736,68.18,76832.61,25.0,0.98859,1e-05,1.17733]
[1777366762764,68.18,76834.41,25.0,0.98861,1e-05,1.17556]
[1777366763771,68.18,76836.34,25.0,0.98863,1e-05,1.17367]
[1777366764777,68.18,76837.32,25.0,0.98864,1e-05,1.17271]
[1777366766792,68.18,76839.77,25.0,0.98867,1e-05,1.17031]
[1777366767799,68.18,76841.37,25.0,0.98869,1e-05,1.16875]
[1777366769813,68.18,76841.9,25.0,0.98869,1e-05,1.16823]
[1777366774848,68.18,76842.15,25.0,0.98872,1e-05,1.1654]
[1777366779883,68.18,76842.58,25.0,0.98873,1e-05,1.16498]
[1777366782903,68.18,76845.54,25.0,0.98876,1e-05,1.1621]
[1777366783911,68.18,76848.0,25.0,0.98879,1e-05,1.15971]
[1777366784918,68.18,76848.8,25.0,0.98879,1e-05,1.15893]
[1777366786932,68.18,76849.29,25.0,0.9888,1e-05,1.15846]
[1777366787939,68.18,76850.34,25.0,0.98881,1e-05,1.15744]
[1777366792974,68.18,76850.86,25.0,0.98882,1e-05,1.15693]
[1777366793981,68.18,76852.35,25.0,0.98883,1e-05,1.15549]
[1777366798009,68.18,76853.03,25.0,0.98884,1e-05,1.15483]
[1777366801031,68.18,76849.5,25.0,0.9888,1e-05,1.15825]
[1777366802038,68.18,76846.64,25.0,0.98877,1e-05,1.16103]
[1777366803045,68.18,76847.65,25.0,0.98878,1e-05,1.16005]
[1777366805059,68.18,76848.14,25.0,0.98879,1e-05,1.15957]
[1777366806066,68.18,76850.25,25.0,0.98881,1e-05,1.15752]
[1777366807072,68.18,76852.02,25.0,0.98883,1e-05,1.15581]
[1777366809087,68.18,76854.23,25.0,0.98885,1e-05,1.15367]
[1777366810096,68.18,76855.54,25.0,0.98887,1e-05,1.15241]
[1777366813117,68.18,76856.67,25.0,0.98888,1e-05,1.15131]
[1777366816139,68.18,76857.34,25.0,0.98889,1e-05,1.15067]
[1777366818153,68.18,76856.91,25.0,0.98888,1e-05,1.15108]
[1777366819160,68.18,76856.23,25.0,0.98888,1e-05,1.15174]
[1777366820167,68.18,76843.4,25.0,0.98873,1e-05,1.16418]
[1777366821174,68.18,76836.91,25.0,0.98866,1e-05,1.17052]
[1777366823188,68.18,76836.01,25.0,0.98865,1e-05,1.1714]
[1777366825202,68.18,76836.82,25.0,0.98866,1e-05,1.17061]
[1777366826209,68.18,76836.32,25.0,0.98866,1e-05,1.1711]
[1777366827216,68.18,76837.57,25.0,0.98867,1e-05,1.16987]
[1777366828223,68.18,76836.49,25.0,0.98866,1e-05,1.17093]
[1777366829230,68.18,76837.28,25.0,0.98867,1e-05,1.17016]
[1777366834265,68.18,76835.57,25.0,0.98867,1e-05,1.16924]
[1777366835272,68.18,76836.95,25.0,0.98869,1e-05,1.16789]
[1777366837286,68.18,76839.44,25.0,0.98872,1e-05,1.16546]
[1777366838293,68.18,76840.14,25.0,0.98872,1e-05,1.16477]
[1777366839301,68.18,76838.44,25.0,0.9887,1e-05,1.16643]
[1777366840308,68.18,76837.39,25.0,0.98869,1e-05,1.16746]
[1777366841315,68.18,76835.97,25.0,0.98868,1e-05,1.16885]
[1777366843329,68.18,76836.59,25.0,0.98868,1e-05,1.16824]
[1777366844337,68.18,76838.32,25.0,0.9887,1e-05,1.16655]
[1777366845344,68.18,76840.21,25.0,0.98872,1e-05,1.16471]
[1777366846351,68.18,76838.24,25.0,0.9887,1e-05,1.16663]
[1777366847358,68.18,76839.78,25.0,0.98872,1e-05,1.16513]
[1777366849372,68.18,76840.48,25.0,0.98873,1e-05,1.16444]
[1777366850379,68.18,76841.11,25.0,0.98873,1e-05,1.16383]
[1777366852393,68.18,76840.08,25.0,0.98872,1e-05,1.16483]
[1777366855414,68.18,76841.01,25.0,0.98873,1e-05,1.16393]
[1777366856421,68.18,76841.67,25.0,0.98874,1e-05,1.16328]
[1777366858435,68.18,76840.62,25.0,0.98873,1e-05,1.16431]
[1777366859442,68.18,76841.19,25.0,0.98873,1e-05,1.16375]
[1777366864477,68.18,76839.79,25.0,0.98872,1e-05,1.16512]
[1777366865484,68.18,76836.31,25.0,0.98868,1e-05,1.16851]
[1777366866491,68.18,76835.05,25.0,0.98867,1e-05,1.16975]
[1777366867497,68.18,76834.42,25.0,0.98866,1e-05,1.17036]
[1777366868505,68.18,76835.37,25.0,0.98867,1e-05,1.16943]
[1777366870521,68.18,76827.25,25.0,0.98858,1e-05,1.1774]
[1777366871529,68.18,76823.42,25.0,0.98854,1e-05,1.18117]
[1777366876800,68.18,76823.58,25.0,0.98854,1e-05,1.18101]
[1777366877571,68.18,76824.72,25.0,0.98855,1e-05,1.17989]
[1777366878578,68.18,76826.36,25.0,0.98857,1e-05,1.17827]
[1777366883613,68.18,76825.81,25.0,0.98856,1e-05,1.17881]
[1777366884620,68.18,76826.41,25.0,0.98857,1e-05,1.17822]
[1777366885627,68.18,76826.95,25.0,0.98858,1e-05,1.17769]
[1777366886634,68.18,76825.82,25.0,0.98856,1e-05,1.1788]
[1777366887641,68.18,76826.74,25.0,0.98857,1e-05,1.1779]
[1777366888648,68.18,76825.78,25.0,0.98856,1e-05,1.17884]
[1777366890662,68.18,76826.44,25.0,0.98857,1e-05,1.17819]
[1777366891668,68.18,76824.89,25.0,0.98858,1e-05,1.17711]
[1777366892676,68.18,76824.14,25.0,0.98857,1e-05,1.17785]
[1777366893683,68.18,76824.79,25.0,0.98858,1e-05,1.17721]
[1777366894690,68.18,76823.91,25.0,0.98857,1e-05,1.17808]
[1777366896704,68.18,76824.86,25.0,0.98858,1e-05,1.17714]
[1777366897712,68.18,76823.84,25.0,0.98857,1e-05,1.17814]
[1777366898719,68.18,76824.92,25.0,0.98858,1e-05,1.17708]
[1777366903753,68.18,76825.19,25.0,0.98858,1e-05,1.17682]
[1777366904761,68.18,76826.03,25.0,0.98859,1e-05,1.17599]
[1777366906775,68.18,76827.71,25.0,0.98861,1e-05,1.17434]
[1777366908789,68.18,76826.64,25.0,0.9886,1e-05,1.17539]
[1777366911810,68.18,76824.61,25.0,0.98857,1e-05,1.17739]
[1777366912816,68.18,76825.31,25.0,0.98858,1e-05,1.1767]
[1777366914831,68.18,76826.32,25.0,0.98859,1e-05,1.17571]
[1777366915838,68.18,76825.08,25.0,0.98858,1e-05,1.17692]
[1777366917852,68.18,76825.81,25.0,0.98859,1e-05,1.17621]
[1777366918859,68.18,76823.8,25.0,0.98857,1e-05,1.17818]
[1777366919866,68.18,76821.46,25.0,0.98854,1e-05,1.18049]
[1777366920873,68.18,76817.61,25.0,0.9885,1e-05,1.18429]
[1777366921880,68.18,76815.42,25.0,0.98847,1e-05,1.18646]
[1777366922887,68.18,76814.04,25.0,0.98846,1e-05,1.18782]
[1777366923894,68.18,76812.55,25.0,0.98844,1e-05,1.1893]
[1777366927922,68.18,76808.11,25.0,0.98839,1e-05,1.19371]
[1777366929936,68.18,76809.1,25.0,0.9884,1e-05,1.19273]
[1777366931950,68.18,76808.14,25.0,0.98839,1e-05,1.19368]
[1777366933458,68.18,76805.56,25.0,0.98836,1e-05,1.19625]
[1777366933965,68.18,76803.04,25.0,0.98833,1e-05,1.19876]
[1777366935979,68.18,76800.05,25.0,0.9883,1e-05,1.20175]
[1777366937656,68.18,76800.23,25.0,0.9883,1e-05,1.20157]
[1777366937758,68.18,76800.23,25.0,0.9883,1e-05,1.20157]
[1777366939000,68.18,76799.35,25.0,0.98829,1e-05,1.20245]
[1777366940008,68.18,76800.14,25.0,0.9883,1e-05,1.20166]
[1777366941014,68.18,76798.48,25.0,0.98828,1e-05,1.20332]
[1777366942020,68.18,76799.17,25.0,0.98829,1e-05,1.20263]
[1777366943028,68.18,76800.09,25.0,0.9883,1e-05,1.20171]
[1777366944035,68.18,76801.73,25.0,0.98832,1e-05,1.20007]
[1777366945042,68.18,76800.45,25.0,0.9883,1e-05,1.20135]
[1777366946049,68.18,76801.87,25.0,0.98832,1e-05,1.19993]
[1777366951084,68.18,76801.86,25.0,0.98834,1e-05,1.1973]
[1777366952091,68.18,76802.43,25.0,0.98835,1e-05,1.19674]
[1777366957126,68.18,76802.87,25.0,0.98835,1e-05,1.1963]
[1777366958133,68.18,76801.82,25.0,0.98834,1e-05,1.19734]
[1777366959140,68.18,76802.35,25.0,0.98835,1e-05,1.19682]
[1777366961154,68.18,76801.9,25.0,0.98834,1e-05,1.19726]
[1777366963168,68.18,76800.78,25.0,0.98833,1e-05,1.19838]
[1777366965182,68.18,76799.5,25.0,0.98832,1e-05,1.19966]
[1777366966188,68.18,76800.0,25.0,0.98832,1e-05,1.19916]
[1777366968203,68.18,76798.12,25.0,0.9883,1e-05,1.20104]
[1777366971224,68.18,76797.57,25.0,0.98829,1e-05,1.20159]
[1777366973238,68.18,76798.03,25.0,0.9883,1e-05,1.20113]
[1777366978273,68.18,76798.65,25.0,0.98831,1e-05,1.20051]
[1777366983308,68.18,76798.31,25.0,0.9883,1e-05,1.20085]
[1777366984314,68.18,76797.81,25.0,0.9883,1e-05,1.20135]
[1777366989350,68.18,76797.2,25.0,0.98829,1e-05,1.20196]
[1777366990356,68.18,76798.02,25.0,0.9883,1e-05,1.20114]
[1777366992371,68.18,76797.19,25.0,0.98829,1e-05,1.20197]
[1777366993378,68.18,76797.68,25.0,0.9883,1e-05,1.20148]
[1777366994385,68.18,76797.2,25.0,0.98829,1e-05,1.20196]
[1777366995395,68.18,76796.48,25.0,0.98828,1e-05,1.20268]
[1777366998416,68.18,76797.06,25.0,0.98829,1e-05,1.2021]
[1777367003450,68.18,76797.62,25.0,0.98829,1e-05,1.20154]
[1777367008486,68.18,76797.39,25.0,0.98829,1e-05,1.20177]
[1777367012514,68.18,76796.34,25.0,0.98831,1e-05,1.20018]
[1777367013520,68.18,76795.75,25.0,0.9883,1e-05,1.20077]
[1777367014528,68.18,76793.5,25.0,0.98827,1e-05,1.20302]
[1777367016542,68.18,76791.77,25.0,0.98825,1e-05,1.20475]
[1777367018556,68.18,76792.27,25.0,0.98826,1e-05,1.20425]
[1777367019563,68.18,76791.15,25.0,0.98825,1e-05,1.20538]
[1777367020570,68.18,76792.51,25.0,0.98826,1e-05,1.20401]
[1777367020591,68.18,76792.51,25.0,0.98826,1e-05,1.20401]
[1777367021577,68.18,76794.43,25.0,0.98828,1e-05,1.20209]
[1777367026612,68.18,76795.06,25.0,0.98829,1e-05,1.20146]
[1777367027619,68.18,76793.74,25.0,0.98828,1e-05,1.20278]
[1777367028626,68.18,76795.05,25.0,0.98829,1e-05,1.20147]
[1777367033661,68.18,76795.25,25.0,0.98829,1e-05,1.20127]
[1777367034668,68.18,76796.99,25.0,0.98831,1e-05,1.19953]
[1777367035675,68.18,76799.36,25.0,0.98834,1e-05,1.19716]
[1777367036682,68.18,76800.76,25.0,0.98836,1e-05,1.19576]
[1777367037689,68.18,76803.72,25.0,0.98839,1e-05,1.19282]
[1777367039703,68.18,76802.88,25.0,0.98838,1e-05,1.19365]
[1777367040710,68.18,76804.63,25.0,0.9884,1e-05,1.19191]
[1777367042723,68.18,76805.4,25.0,0.98841,1e-05,1.19115]
[1777367043731,68.18,76803.78,25.0,0.98839,1e-05,1.19276]
[1777367047759,68.18,76802.89,25.0,0.98838,1e-05,1.19364]
[1777367054809,68.18,76802.59,25.0,0.98838,1e-05,1.19394]
[1777367058837,68.18,76804.32,25.0,0.9884,1e-05,1.19222]
[1777367061858,68.18,76805.14,25.0,0.9884,1e-05,1.1914]
[1777367062865,68.18,76804.21,25.0,0.98839,1e-05,1.19233]
[1777367063872,68.18,76801.42,25.0,0.98836,1e-05,1.19511]
[1777367068907,68.18,76800.01,25.0,0.98835,1e-05,1.19651]
[1777367069914,68.18,76797.2,25.0,0.98831,1e-05,1.19932]
[1777367071927,68.18,76796.69,25.0,0.98833,1e-05,1.19719]
[1777367074949,68.18,76795.72,25.0,0.98832,1e-05,1.19816]
[1777367075955,68.18,76793.95,25.0,0.9883,1e-05,1.19992]
[1777367076963,68.18,76792.79,25.0,0.98829,1e-05,1.20108]
[1777367081998,68.18,76795.43,25.0,0.98832,1e-05,1.19845]
[1777367083005,68.18,76798.62,25.0,0.98836,1e-05,1.19526]
[1777367084012,68.18,76800.15,25.0,0.98837,1e-05,1.19374]
[1777367087034,68.18,76801.29,25.0,0.98839,1e-05,1.1926]
[1777367090055,68.18,76803.08,25.0,0.98841,1e-05,1.19082]
[1777367092069,68.18,76804.43,25.0,0.98842,1e-05,1.18948]
[1777367097106,68.18,76804.22,25.0,0.98842,1e-05,1.18969]
[1777367102141,68.18,76804.71,25.0,0.98842,1e-05,1.1892]
[1777367107176,68.18,76806.49,25.0,0.98844,1e-05,1.18744]
[1777367109190,68.18,76807.77,25.0,0.98846,1e-05,1.18617]
[1777367111205,68.18,76808.39,25.0,0.98847,1e-05,1.18555]
[1777367111217,68.18,76809.37,25.0,0.98848,1e-05,1.18458]
[1777367113218,68.18,76806.2,25.0,0.98844,1e-05,1.18772]
[1777367114225,68.18,76802.8,25.0,0.9884,1e-05,1.1911]
[1777367116239,68.18,76801.54,25.0,0.98839,1e-05,1.19235]
[1777367117246,68.18,76800.87,25.0,0.98838,1e-05,1.19302]
[1777367118254,68.18,76801.42,25.0,0.98839,1e-05,1.19247]
[1777367120268,68.18,76800.54,25.0,0.98838,1e-05,1.19335]
[1777367125303,68.18,76800.33,25.0,0.98838,1e-05,1.19356]
[1777367129331,68.18,76803.69,25.0,0.98841,1e-05,1.19022]
[1777367130338,68.18,76807.43,25.0,0.98846,1e-05,1.1865]
[1777367131345,68.18,76808.31,25.0,0.98849,1e-05,1.18301]
[1777367132351,68.18,76809.13,25.0,0.9885,1e-05,1.1822]
[1777367134366,68.18,76810.05,25.0,0.98851,1e-05,1.18129]
[1777367141415,68.18,76809.27,25.0,0.9885,1e-05,1.18206]
[1777367144436,68.18,76807.85,25.0,0.98848,1e-05,1.18347]
[1777367146449,68.18,76803.37,25.0,0.98843,1e-05,1.1879]
[1777367149471,68.18,76802.54,25.0,0.98842,1e-05,1.18873]
[1777367154506,68.18,76802.56,25.0,0.98843,1e-05,1.18871]
[1777367155513,68.18,76801.05,25.0,0.98841,1e-05,1.19021]
[1777367156520,68.18,76801.51,25.0,0.98841,1e-05,1.18975]
[1777367160548,68.18,76802.0,25.0,0.98842,1e-05,1.18926]
[1777367165584,68.18,76801.93,25.0,0.98842,1e-05,1.18933]
[1777367169612,68.18,76802.39,25.0,0.98842,1e-05,1.18888]
[1777367171626,68.18,76802.94,25.0,0.98843,1e-05,1.18833]
[1777367175655,68.18,76801.85,25.0,0.98842,1e-05,1.18941]
[1777367179683,68.18,76800.9,25.0,0.98841,1e-05,1.19036]
[1777367181697,68.18,76801.56,25.0,0.98841,1e-05,1.1897]
[1777367186732,68.18,76801.49,25.0,0.98841,1e-05,1.18977]
[1777367190760,68.18,76802.34,25.0,0.98842,1e-05,1.18893]
[1777367191767,68.18,76801.62,25.0,0.98844,1e-05,1.18701]
[1777367196802,68.18,76800.25,25.0,0.98842,1e-05,1.18837]
[1777367197809,68.18,76800.81,25.0,0.98843,1e-05,1.18782]
[1777367203851,68.18,76801.41,25.0,0.98844,1e-05,1.18722]
[1777367204858,68.18,76802.76,25.0,0.98845,1e-05,1.18588]
[1777367205865,68.18,76803.68,25.0,0.98846,1e-05,1.18497]
[1777367206872,68.18,76806.37,25.0,0.98849,1e-05,1.18231]
[1777367207879,68.18,76807.05,25.0,0.9885,1e-05,1.18164]
[1777367208885,68.18,76807.9,25.0,0.98851,1e-05,1.1808]
[1777367210899,68.18,76805.52,25.0,0.98848,1e-05,1.18315]
[1777367211907,68.18,76803.95,25.0,0.98847,1e-05,1.1847]
[1777367212914,68.18,76804.92,25.0,0.98848,1e-05,1.18374]
[1777367213921,68.18,76807.32,25.0,0.9885,1e-05,1.18137]
[1777367218955,68.18,76808.33,25.0,0.98851,1e-05,1.18037]
[1777367223991,68.18,76809.24,25.0,0.98852,1e-05,1.17947]
[1777367227013,68.18,76810.6,25.0,0.98854,1e-05,1.17813]
[1777367228020,68.18,76811.5,25.0,0.98855,1e-05,1.17724]
[1777367229027,68.18,76812.35,25.0,0.98856,1e-05,1.17641]
[1777367230034,68.18,76814.3,25.0,0.98858,1e-05,1.17449]
[1777367231041,68.18,76815.53,25.0,0.9886,1e-05,1.17328]
[1777367232048,68.18,76816.37,25.0,0.9886,1e-05,1.17245]
[1777367233054,68.18,76816.78,25.0,0.98861,1e-05,1.17205]
[1777367235069,68.18,76817.24,25.0,0.98861,1e-05,1.1716]
[1777367237083,68.18,76818.26,25.0,0.98863,1e-05,1.1706]
[1777367238090,68.18,76819.87,25.0,0.98864,1e-05,1.16902]
[1777367242118,68.18,76820.25,25.0,0.98865,1e-05,1.16865]
[1777367243125,68.18,76821.07,25.0,0.98866,1e-05,1.16785]
[1777367244132,68.18,76820.59,25.0,0.98865,1e-05,1.16832]
[1777367245139,68.18,76821.16,25.0,0.98866,1e-05,1.16776]
[1777367246146,68.18,76820.56,25.0,0.98865,1e-05,1.16835]
[1777367247153,68.18,76814.78,25.0,0.98859,1e-05,1.17402]
[1777367248160,68.18,76808.02,25.0,0.98851,1e-05,1.18068]
[1777367250174,68.18,76811.47,25.0,0.98855,1e-05,1.17727]
[1777367251181,68.18,76816.67,25.0,0.98863,1e-05,1.16955]
[1777367256216,68.18,76816.77,25.0,0.98863,1e-05,1.16946]
[1777367257223,68.18,76816.16,25.0,0.98863,1e-05,1.17005]
[1777367260243,68.18,76816.75,25.0,0.98863,1e-05,1.16948]
[1777367264272,68.18,76817.44,25.0,0.98864,1e-05,1.1688]
[1777367266286,68.18,76816.85,25.0,0.98863,1e-05,1.16938]
[1777367267292,68.18,76815.99,25.0,0.98862,1e-05,1.17022]
[1777367271321,68.18,76816.87,25.0,0.98863,1e-05,1.16936]
[1777367272328,68.18,76819.34,25.0,0.98866,1e-05,1.16694]
[1777367273335,68.18,76819.87,25.0,0.98867,1e-05,1.16642]
[1777367274342,68.18,76822.78,25.0,0.9887,1e-05,1.16358]
[1777367275349,68.18,76823.84,25.0,0.98871,1e-05,1.16254]
[1777367276356,68.18,76825.48,25.0,0.98873,1e-05,1.16094]
[1777367277363,68.18,76826.18,25.0,0.98874,1e-05,1.16026]
[1777367279377,68.18,76827.91,25.0,0.98876,1e-05,1.15858]
[1777367280384,68.18,76829.61,25.0,0.98878,1e-05,1.15692]
[1777367281390,68.18,76828.73,25.0,0.98877,1e-05,1.15778]
[1777367283405,68.18,76828.2,25.0,0.98876,1e-05,1.1583]
[1777367284412,68.18,76828.64,25.0,0.98876,1e-05,1.15787]
[1777367287433,68.18,76828.23,25.0,0.98876,1e-05,1.15827]
[1777367289447,68.18,76828.65,25.0,0.98877,1e-05,1.15786]
[1777367290454,68.18,76829.14,25.0,0.98877,1e-05,1.15738]
[1777367291461,68.18,76829.96,25.0,0.98878,1e-05,1.15658]
[1777367293475,68.18,76830.56,25.0,0.98879,1e-05,1.156]
[1777367294481,68.18,76829.15,25.0,0.98877,1e-05,1.15737]
[1777367298510,68.18,76828.52,25.0,0.98876,1e-05,1.15798]
[1777367300524,68.18,76828.87,25.0,0.98877,1e-05,1.15764]
[1777367304552,68.18,76829.78,25.0,0.98878,1e-05,1.15676]
[1777367305559,68.18,76829.41,25.0,0.98877,1e-05,1.15712]
[1777367309587,68.18,76830.34,25.0,0.98878,1e-05,1.15622]
[1777367310594,68.18,76830.68,25.0,0.98879,1e-05,1.15589]
[1777367311601,68.18,76829.84,25.0,0.9888,1e-05,1.15412]
[1777367312608,68.18,76830.23,25.0,0.98881,1e-05,1.15374]
[1777367313615,68.18,76830.69,25.0,0.98881,1e-05,1.15329]
[1777367314622,68.18,76830.03,25.0,0.9888,1e-05,1.15393]
[1777367315818,68.18,76830.03,25.0,0.9888,1e-05,1.15393]
[1777367315842,68.18,76830.19,25.0,0.98881,1e-05,1.15378]
[1777367316636,68.18,76831.77,25.0,0.98882,1e-05,1.15225]
[1777367317643,68.18,76833.51,25.0,0.98884,1e-05,1.15056]
[1777367319657,68.18,76833.01,25.0,0.98884,1e-05,1.15105]
[1777367322678,68.18,76835.02,25.0,0.98886,1e-05,1.1491]
[1777367323685,68.18,76837.09,25.0,0.98888,1e-05,1.1471]
[1777367326705,68.18,76836.22,25.0,0.98887,1e-05,1.14794]
[1777367331742,68.18,76839.5,25.0,0.98891,1e-05,1.14478]
[1777367333756,68.18,76840.68,25.0,0.98892,1e-05,1.14364]
[1777367334763,68.18,76843.63,25.0,0.98895,1e-05,1.1408]
[1777367335770,68.18,76844.64,25.0,0.98896,1e-05,1.13983]
[1777367337783,68.18,76845.3,25.0,0.98897,1e-05,1.1392]
[1777367338791,68.18,76844.83,25.0,0.98897,1e-05,1.13965]
[1777367340805,68.18,76846.51,25.0,0.98898,1e-05,1.13804]
[1777367342819,68.18,76845.49,25.0,0.98897,1e-05,1.13902]
[1777367343826,68.18,76844.38,25.0,0.98896,1e-05,1.14008]
[1777367344832,68.18,76843.52,25.0,0.98895,1e-05,1.14091]
[1777367346847,68.18,76844.14,25.0,0.98896,1e-05,1.14031]
[1777367348861,68.18,76843.67,25.0,0.98895,1e-05,1.14077]
[1777367350875,68.18,76844.13,25.0,0.98896,1e-05,1.14032]
[1777367352889,68.18,76845.07,25.0,0.98897,1e-05,1.13942]
[1777367354903,68.18,76845.89,25.0,0.98898,1e-05,1.13863]
[1777367355910,68.18,76845.12,25.0,0.98897,1e-05,1.13937]
[1777367356918,68.18,76845.74,25.0,0.98898,1e-05,1.13878]
[1777367361953,68.18,76845.73,25.0,0.98898,1e-05,1.13879]
[1777367366989,68.18,76845.54,25.0,0.98897,1e-05,1.13897]
[1777367370010,68.18,76843.6,25.0,0.98895,1e-05,1.14083]
[1777367371017,68.18,76842.86,25.0,0.98897,1e-05,1.13898]
[1777367373031,68.18,76841.33,25.0,0.98895,1e-05,1.14045]
[1777367375045,68.18,76839.28,25.0,0.98893,1e-05,1.14242]
[1777367376052,68.18,76842.01,25.0,0.98896,1e-05,1.1398]
[1777367377059,68.18,76845.98,25.0,0.989,1e-05,1.13599]
[1777367379073,68.18,76844.84,25.0,0.98899,1e-05,1.13708]
[1777367380080,68.18,76847.95,25.0,0.98902,1e-05,1.1341]
[1777367381087,68.18,76847.22,25.0,0.98902,1e-05,1.1348]
[1777367382094,68.18,76848.5,25.0,0.98903,1e-05,1.13358]
[1777367384107,68.18,76847.82,25.0,0.98902,1e-05,1.13423]
[1777367388136,68.18,76848.69,25.0,0.98903,1e-05,1.1334]
[1777367389143,68.18,76847.87,25.0,0.98902,1e-05,1.13418]
[1777367390151,68.18,76848.37,25.0,0.98903,1e-05,1.1337]
[1777367395185,68.18,76847.17,25.0,0.98902,1e-05,1.13485]
[1777367396192,68.18,76848.02,25.0,0.98902,1e-05,1.13404]
[1777367397199,68.18,76848.5,25.0,0.98903,1e-05,1.13358]
[1777367400220,68.18,76847.24,25.0,0.98902,1e-05,1.13478]
[1777367402234,68.18,76844.11,25.0,0.98898,1e-05,1.13778]
[1777367405254,68.18,76843.6,25.0,0.98898,1e-05,1.13827]
[1777367406262,68.18,76841.58,25.0,0.98895,1e-05,1.14021]
[1777367407269,68.18,76840.81,25.0,0.98895,1e-05,1.14095]
[1777367408276,68.18,76840.32,25.0,0.98894,1e-05,1.14142]
[1777367409283,68.18,76840.92,25.0,0.98895,1e-05,1.14085]
[1777367410290,68.18,76841.48,25.0,0.98895,1e-05,1.14031]
[1777367415325,68.18,76841.62,25.0,0.98896,1e-05,1.14017]
[1777367416332,68.18,76840.58,25.0,0.98894,1e-05,1.14117]
[1777367417339,68.18,76839.45,25.0,0.98893,1e-05,1.14226]
[1777367418346,68.18,76838.24,25.0,0.98892,1e-05,1.14342]
[1777367419353,68.18,76837.4,25.0,0.98891,1e-05,1.14423]
[1777367420360,68.18,76838.4,25.0,0.98892,1e-05,1.14327]
[1777367422373,68.18,76839.81,25.0,0.98894,1e-05,1.14191]
[1777367426402,68.18,76840.94,25.0,0.98895,1e-05,1.14083]
[1777367427409,68.18,76841.82,25.0,0.98896,1e-05,1.13998]
[1777367431437,68.18,76841.5,25.0,0.98898,1e-05,1.13773]
[1777367432444,68.18,76840.54,25.0,0.98897,1e-05,1.13865]
[1777367435465,68.18,76839.85,25.0,0.98896,1e-05,1.13931]
[1777367436471,68.18,76840.63,25.0,0.98897,1e-05,1.13856]
[1777367438486,68.18,76839.66,25.0,0.98896,1e-05,1.13949]
[1777367440500,68.18,76828.63,25.0,0.98884,1e-05,1.15013]
[1777367441507,68.18,76824.24,25.0,0.98879,1e-05,1.15438]
[1777367442514,68.18,76821.98,25.0,0.98876,1e-05,1.15658]
[1777367444528,68.18,76823.88,25.0,0.98879,1e-05,1.15473]
[1777367447549,68.18,76824.5,25.0,0.98879,1e-05,1.15413]
[1777367448556,68.18,76825.57,25.0,0.9888,1e-05,1.15309]
[1777367449563,68.18,76824.26,25.0,0.98879,1e-05,1.15437]
[1777367450570,68.18,76825.4,25.0,0.9888,1e-05,1.15326]
[1777367454598,68.18,76824.22,25.0,0.98879,1e-05,1.1544]
[1777367455605,68.18,76825.05,25.0,0.9888,1e-05,1.1536]
[1777367458626,68.18,76824.05,25.0,0.98879,1e-05,1.15457]
[1777367459633,68.18,76824.95,25.0,0.9888,1e-05,1.1537]
[1777367460640,68.18,76824.11,25.0,0.98879,1e-05,1.15451]
[1777367461647,68.18,76823.59,25.0,0.98878,1e-05,1.15502]
[1777367462654,68.18,76822.66,25.0,0.98877,1e-05,1.15592]
[1777367464668,68.18,76821.92,25.0,0.98876,1e-05,1.15664]
[1777367465675,68.18,76821.23,25.0,0.98876,1e-05,1.15731]
[1777367466682,68.18,76819.85,25.0,0.98874,1e-05,1.15865]
[1777367468696,68.18,76819.11,25.0,0.98873,1e-05,1.15937]
[1777367471717,68.18,76819.74,25.0,0.98874,1e-05,1.15876]
[1777367473731,68.18,76819.1,25.0,0.98873,1e-05,1.15938]
[1777367475745,68.18,76817.84,25.0,0.98872,1e-05,1.16061]
[1777367476752,68.18,76811.8,25.0,0.98865,1e-05,1.16651]
[1777367479773,68.18,76810.42,25.0,0.98864,1e-05,1.16787]
[1777367480780,68.18,76811.8,25.0,0.98865,1e-05,1.16651]
[1777367483801,68.18,76810.89,25.0,0.98864,1e-05,1.16741]
[1777367484808,68.18,76812.32,25.0,0.98866,1e-05,1.16601]
[1777367485815,68.18,76811.51,25.0,0.98865,1e-05,1.1668]
[1777367486822,68.18,76812.91,25.0,0.98866,1e-05,1.16543]
[1777367490850,68.18,76811.95,25.0,0.98865,1e-05,1.16637]
[1777367491857,68.18,76812.89,25.0,0.98869,1e-05,1.16285]
[1777367492864,68.18,76811.78,25.0,0.98868,1e-05,1.16393]
[1777367493871,68.18,76812.8,25.0,0.98869,1e-05,1.16293]
[1777367495885,68.18,76809.35,25.0,0.98865,1e-05,1.16631]
[1777367496892,68.18,76810.95,25.0,0.98867,1e-05,1.16474]
[1777367501927,68.18,76809.47,25.0,0.98865,1e-05,1.16619]
[1777367502933,68.18,76810.03,25.0,0.98866,1e-05,1.16564]
[1777367505954,68.18,76808.78,25.0,0.98864,1e-05,1.16687]
[1777367506961,68.18,76809.94,25.0,0.98865,1e-05,1.16573]
[1777367507969,68.18,76809.38,25.0,0.98865,1e-05,1.16628]
[1777367508976,68.18,76810.18,25.0,0.98866,1e-05,1.1655]
[1777367510989,68.18,76811.88,25.0,0.98868,1e-05,1.16383]
[1777367516025,68.18,76810.62,25.0,0.98866,1e-05,1.16507]
[1777367517032,68.18,76812.1,25.0,0.98868,1e-05,1.16362]
[1777367518038,68.18,76811.56,25.0,0.98867,1e-05,1.16415]
[1777367519046,68.18,76810.94,25.0,0.98867,1e-05,1.16475]
[1777367523074,68.18,76810.29,25.0,0.98866,1e-05,1.16539]
[1777367528109,68.18,76810.5,25.0,0.98866,1e-05,1.16518]
[1777367531130,68.18,76809.26,25.0,0.98865,1e-05,1.1664]
[1777367532136,68.18,76810.48,25.0,0.98866,1e-05,1.1652]
[1777367534150,68.18,76809.86,25.0,0.98865,1e-05,1.16581]
[1777367535158,68.18,76810.58,25.0,0.98866,1e-05,1.1651]
[1777367540193,68.18,76810.84,25.0,0.98866,1e-05,1.16485]
[1777367544221,68.18,76811.64,25.0,0.98867,1e-05,1.16407]
[1777367545227,68.18,76815.28,25.0,0.98871,1e-05,1.16051]
[1777367547242,68.18,76816.0,25.0,0.98872,1e-05,1.15981]
[1777367549256,68.18,76817.27,25.0,0.98874,1e-05,1.15857]
[1777367550263,68.18,76815.96,25.0,0.98872,1e-05,1.15985]
[1777367552277,68.18,76816.89,25.0,0.98876,1e-05,1.15635]
[1777367557312,68.18,76816.75,25.0,0.98875,1e-05,1.15649]
[1777367559326,68.18,76815.94,25.0,0.98875,1e-05,1.15727]
[1777367560333,68.18,76815.01,25.0,0.98874,1e-05,1.15818]
[1777367561340,68.18,76816.27,25.0,0.98875,1e-05,1.15695]
[1777367564360,68.18,76817.04,25.0,0.98876,1e-05,1.1562]
[1777367565368,68.18,76818.26,25.0,0.98877,1e-05,1.15502]
[1777367568389,68.18,76821.91,25.0,0.98881,1e-05,1.15147]
[1777367569396,68.18,76825.26,25.0,0.98885,1e-05,1.14823]
[1777367570403,68.18,76827.91,25.0,0.98888,1e-05,1.14567]
[1777367572417,68.18,76828.7,25.0,0.98889,1e-05,1.14491]
[1777367573423,68.18,76829.46,25.0,0.98889,1e-05,1.14417]
[1777367574431,68.18,76828.48,25.0,0.98888,1e-05,1.14512]
[1777367576445,68.18,76830.48,25.0,0.98891,1e-05,1.14319]
[1777367577452,68.18,76831.62,25.0,0.98892,1e-05,1.14209]
[1777367580472,68.18,76836.59,25.0,0.98897,1e-05,1.13731]
[1777367581480,68.18,76841.86,25.0,0.98903,1e-05,1.13226]
[1777367582486,68.18,76842.5,25.0,0.98904,1e-05,1.13165]
[1777367584501,68.18,76841.82,25.0,0.98903,1e-05,1.1323]
[1777367586515,68.18,76839.0,25.0,0.989,1e-05,1.135]
[1777367588529,68.18,76838.1,25.0,0.98899,1e-05,1.13587]
[1777367594571,68.18,76838.33,25.0,0.98899,1e-05,1.13564]
[1777367595579,68.18,76838.9,25.0,0.989,1e-05,1.1351]
[1777367598600,68.18,76838.28,25.0,0.98899,1e-05,1.13569]
[1777367602628,68.18,76839.02,25.0,0.989,1e-05,1.13498]
[1777367603635,68.18,76838.55,25.0,0.98899,1e-05,1.13543]
[1777367606656,68.18,76837.96,25.0,0.98899,1e-05,1.136]
[1777367607663,68.18,76836.81,25.0,0.98897,1e-05,1.1371]
[1777367609677,68.18,76837.46,25.0,0.98898,1e-05,1.13648]
[1777367611690,68.18,76838.61,25.0,0.98902,1e-05,1.13282]
[1777367615719,68.18,76837.94,25.0,0.98901,1e-05,1.13346]
[1777367617732,68.18,76838.52,25.0,0.98902,1e-05,1.1329]
[1777367618740,68.18,76837.36,25.0,0.989,1e-05,1.13401]
[1777367619747,68.18,76833.66,25.0,0.98896,1e-05,1.13756]
[1777367620754,68.18,76832.94,25.0,0.98896,1e-05,1.13825]
[1777367625788,68.18,76831.6,25.0,0.98894,1e-05,1.13954]
[1777367626797,68.18,76822.81,25.0,0.98885,1e-05,1.14802]
[1777367627804,68.18,76817.04,25.0,0.98878,1e-05,1.15361]
[1777367628811,68.18,76816.23,25.0,0.98877,1e-05,1.1544]
[1777367632839,68.18,76817.66,25.0,0.98879,1e-05,1.15301]
[1777367634853,68.18,76819.76,25.0,0.98881,1e-05,1.15097]
[1777367635860,68.18,76820.98,25.0,0.98883,1e-05,1.14979]
[1777367640895,68.18,76823.24,25.0,0.98885,1e-05,1.1476]
[1777367641902,68.18,76823.84,25.0,0.98886,1e-05,1.14702]
[1777367643916,68.18,76827.08,25.0,0.98889,1e-05,1.1439]
[1777367645930,68.18,76831.45,25.0,0.98894,1e-05,1.13969]
[1777367646937,68.18,76833.25,25.0,0.98896,1e-05,1.13796]
[1777367647944,68.18,76834.14,25.0,0.98897,1e-05,1.1371]
[1777367649958,68.18,76833.59,25.0,0.98896,1e-05,1.13763]
[1777367651972,68.18,76834.24,25.0,0.98897,1e-05,1.13701]
[1777367652979,68.18,76834.83,25.0,0.98898,1e-05,1.13644]
[1777367658014,68.18,76834.53,25.0,0.98897,1e-05,1.13673]
[1777367662042,68.18,76833.94,25.0,0.98897,1e-05,1.13729]
[1777367666069,68.18,76835.05,25.0,0.98898,1e-05,1.13623]
[1777367668084,68.18,76834.58,25.0,0.98897,1e-05,1.13668]
[1777367671105,68.18,76833.84,25.0,0.98899,1e-05,1.13483]
[1777367672111,68.18,76832.38,25.0,0.98897,1e-05,1.13623]
[1777367673119,68.18,76829.85,25.0,0.98895,1e-05,1.13866]
[1777367676140,68.18,76829.22,25.0,0.98894,1e-05,1.13926]
[1777367677147,68.18,76825.66,25.0,0.9889,1e-05,1.14269]
[1777367678156,68.18,76823.54,25.0,0.98888,1e-05,1.14474]
[1777367680170,68.18,76822.47,25.0,0.98887,1e-05,1.14577]
[1777367681178,68.18,76821.92,25.0,0.98886,1e-05,1.1463]
[1777367683193,68.18,76822.46,25.0,0.98887,1e-05,1.14578]
[1777367684199,68.18,76821.91,25.0,0.98886,1e-05,1.14631]
[1777367689235,68.18,76822.5,25.0,0.98887,1e-05,1.14574]
[1777367692255,68.18,76823.04,25.0,0.98887,1e-05,1.14522]
[1777367695277,68.18,76823.65,25.0,0.98888,1e-05,1.14463]
[1777367700312,68.18,76823.72,25.0,0.98888,1e-05,1.14456]
[1777367701319,68.18,76824.75,25.0,0.98889,1e-05,1.14357]
[1777367704340,68.18,76825.48,25.0,0.9889,1e-05,1.14286]
[1777367708368,68.18,76824.97,25.0,0.98889,1e-05,1.14336]
[1777367713403,68.18,76824.85,25.0,0.98889,1e-05,1.14347]
[1777367718437,68.18,76825.02,25.0,0.98889,1e-05,1.14331]
[1777367721459,68.18,76824.41,25.0,0.98889,1e-05,1.1439]
[1777367723473,68.18,76823.57,25.0,0.98888,1e-05,1.14471]
[1777367724480,68.18,76821.56,25.0,0.98886,1e-05,1.14665]
[1777367727502,68.18,76815.85,25.0,0.98879,1e-05,1.15218]
[1777367728508,68.18,76813.39,25.0,0.98877,1e-05,1.15457]
[1777367729516,68.18,76810.14,25.0,0.98873,1e-05,1.15773]
[1777367730523,68.18,76809.13,25.0,0.98872,1e-05,1.15872]
[1777367731530,68.18,76807.71,25.0,0.98873,1e-05,1.1575]
[1777367732537,68.18,76804.91,25.0,0.9887,1e-05,1.16024]
[1777367734552,68.18,76803.92,25.0,0.98869,1e-05,1.1612]
[1777367735559,68.18,76804.91,25.0,0.9887,1e-05,1.16024]
[1777367736566,68.18,76803.92,25.0,0.98869,1e-05,1.1612]
[1777367737573,68.18,76804.76,25.0,0.98869,1e-05,1.16038]
[1777367742608,68.18,76804.25,25.0,0.98869,1e-05,1.16088]
[1777367747642,68.18,76805.44,25.0,0.9887,1e-05,1.15972]
[1777367750664,68.18,76804.32,25.0,0.98869,1e-05,1.16081]
[1777367751671,68.18,76805.25,25.0,0.9887,1e-05,1.1599]
[1777367752677,68.18,76804.25,25.0,0.98869,1e-05,1.16088]
[1777367753685,68.18,76804.88,25.0,0.9887,1e-05,1.16026]
[1777367754691,68.18,76804.1,25.0,0.98869,1e-05,1.16103]
[1777367756706,68.18,76805.4,25.0,0.9887,1e-05,1.15976]
[1777367761741,68.18,76802.05,25.0,0.98866,1e-05,1.16303]
[1777367766776,68.18,76801.17,25.0,0.98865,1e-05,1.16389]
[1777367768790,68.18,76799.99,25.0,0.98864,1e-05,1.16505]
[1777367769797,68.18,76799.37,25.0,0.98863,1e-05,1.16566]
[1777367776846,68.18,76799.31,25.0,0.98863,1e-05,1.16571]
[1777367780874,68.18,76803.36,25.0,0.98868,1e-05,1.16175]
[1777367781881,68.18,76805.93,25.0,0.98871,1e-05,1.15924]
[1777367782888,68.18,76805.24,25.0,0.9887,1e-05,1.15991]
[1777367783895,68.18,76806.09,25.0,0.98871,1e-05,1.15908]
[1777367786916,68.18,76808.02,25.0,0.98873,1e-05,1.1572]
[1777367787923,68.18,76809.2,25.0,0.98874,1e-05,1.15605]
[1777367788929,68.18,76810.03,25.0,0.98875,1e-05,1.15524]
[1777367792958,68.18,76812.42,25.0,0.9888,1e-05,1.15033]
[1777367794971,68.18,76812.99,25.0,0.98881,1e-05,1.14978]
[1777367795979,68.18,76813.82,25.0,0.98882,1e-05,1.14897]
[1777367796986,68.18,76814.39,25.0,0.98883,1e-05,1.14842]
[1777367797993,68.18,76812.73,25.0,0.98881,1e-05,1.15003]
[1777367799000,68.18,76811.75,25.0,0.9888,1e-05,1.15098]
[1777367800012,68.18,76811.18,25.0,0.98879,1e-05,1.15153]
[1777367801019,68.18,76808.2,25.0,0.98876,1e-05,1.15443]
[1777367802026,68.18,76806.71,25.0,0.98874,1e-05,1.15588]
[1777367804040,68.18,76806.05,25.0,0.98873,1e-05,1.15652]
[1777367809075,68.18,76804.97,25.0,0.98872,1e-05,1.15758]
[1777367818137,68.18,76804.26,25.0,0.98871,1e-05,1.15827]
[1777367823173,68.18,76803.74,25.0,0.98871,1e-05,1.15878]
[1777367828208,68.18,76803.75,25.0,0.98871,1e-05,1.15877]
[1777367833243,68.18,76804.01,25.0,0.98871,1e-05,1.15851]
[1777367838278,68.18,76804.2,25.0,0.98871,1e-05,1.15833]
[1777367839285,68.18,76803.58,25.0,0.98871,1e-05,1.15893]
[1777367843313,68.18,76802.25,25.0,0.98869,1e-05,1.16023]
[1777367850362,68.18,76802.23,25.0,0.98869,1e-05,1.16025]
[1777367855398,68.18,76802.2,25.0,0.98872,1e-05,1.15768]
[1777367860433,68.18,76802.58,25.0,0.98872,1e-05,1.15731]
[1777367861440,68.18,76808.58,25.0,0.98879,1e-05,1.15147]
[1777367862447,68.18,76811.65,25.0,0.98882,1e-05,1.14849]
[1777367863454,68.18,76812.95,25.0,0.98883,1e-05,1.14723]
[1777367864461,68.18,76813.95,25.0,0.98885,1e-05,1.14626]
[1777367869495,68.18,76813.69,25.0,0.98884,1e-05,1.14651]
[1777367871510,68.18,76810.33,25.0,0.98881,1e-05,1.14977]
[1777367873524,68.18,76808.53,25.0,0.98879,1e-05,1.15151]
[1777367877552,68.18,76807.51,25.0,0.98877,1e-05,1.15251]
[1777367880574,68.18,76808.14,25.0,0.98878,1e-05,1.15189]
[1777367881581,68.18,76807.01,25.0,0.98877,1e-05,1.15299]
[1777367884602,68.18,76807.77,25.0,0.98878,1e-05,1.15225]
[1777367889637,68.18,76807.92,25.0,0.98878,1e-05,1.15211]
[1777367891651,68.18,76806.78,25.0,0.98877,1e-05,1.15322]
[1777367896686,68.18,76806.1,25.0,0.98876,1e-05,1.15388]
[1777367898709,68.18,76806.04,25.0,0.98876,1e-05,1.15394]
[1777367898765,68.18,76804.56,25.0,0.98874,1e-05,1.15538]
[1777367899707,68.18,76799.17,25.0,0.98868,1e-05,1.16063]
[1777367900714,68.18,76796.36,25.0,0.98865,1e-05,1.16338]
[1777367902728,68.18,76797.89,25.0,0.98867,1e-05,1.16189]
[1777367907203,68.18,76797.83,25.0,0.98867,1e-05,1.16194]
[1777367908162,68.18,76797.77,25.0,0.98867,1e-05,1.162]
[1777367908242,68.18,76796.31,25.0,0.98865,1e-05,1.16343]
[1777367909208,68.18,76796.31,25.0,0.98865,1e-05,1.16343]
[1777367909289,68.18,76784.88,25.0,0.98852,1e-05,1.17467]
[1777367909777,68.18,76782.48,25.0,0.98849,1e-05,1.17704]
[1777367910784,68.18,76781.79,25.0,0.98849,1e-05,1.17772]
[1777367911791,68.18,76781.2,25.0,0.9885,1e-05,1.17568]
[1777367913832,68.18,76782.1,25.0,0.98851,1e-05,1.17479]
[1777367914650,68.18,76782.1,25.0,0.98851,1e-05,1.17479]
[1777367914840,68.18,76795.01,25.0,0.98866,1e-05,1.1621]
[1777367915850,68.18,76809.51,25.0,0.98882,1e-05,1.14797]
[1777367916857,68.18,76814.21,25.0,0.98887,1e-05,1.14343]
[1777367917863,68.18,76819.37,25.0,0.98893,1e-05,1.13845]
[1777367919878,68.18,76818.59,25.0,0.98892,1e-05,1.1392]
[1777367922899,68.18,76820.94,25.0,0.98895,1e-05,1.13694]
[1777367923909,68.18,76821.92,25.0,0.98896,1e-05,1.136]
[1777367925922,68.18,76822.49,25.0,0.98896,1e-05,1.13545]
[1777367926929,68.18,76822.97,25.0,0.98897,1e-05,1.13499]
[1777367929950,68.18,76824.17,25.0,0.98898,1e-05,1.13384]
[1777367930957,68.18,76823.62,25.0,0.98898,1e-05,1.13437]
[1777367933978,68.18,76824.88,25.0,0.98899,1e-05,1.13316]
[1777367937662,68.18,76824.9,25.0,0.98899,1e-05,1.13314]
[1777367940024,68.18,76825.36,25.0,0.98899,1e-05,1.1327]
[1777367942038,68.18,76827.08,25.0,0.98901,1e-05,1.13105]
[1777367943045,68.18,76825.91,25.0,0.989,1e-05,1.13217]
[1777367944052,68.18,76825.43,25.0,0.98899,1e-05,1.13263]
[1777367946066,68.18,76824.83,25.0,0.98899,1e-05,1.13321]
[1777367947073,68.18,76822.54,25.0,0.98896,1e-05,1.1354]
[1777367948080,68.18,76822.16,25.0,0.98896,1e-05,1.13577]
[1777367949087,68.18,76821.48,25.0,0.98895,1e-05,1.13642]
[1777367950094,68.18,76820.7,25.0,0.98894,1e-05,1.13717]
[1777367954122,68.18,76821.1,25.0,0.98895,1e-05,1.13679]
[1777367959156,68.18,76820.89,25.0,0.98895,1e-05,1.13699]
[1777367962177,68.18,76820.44,25.0,0.98894,1e-05,1.13742]
[1777367963185,68.18,76820.83,25.0,0.98894,1e-05,1.13705]
[1777367964192,68.18,76819.48,25.0,0.98893,1e-05,1.13835]
[1777367965199,68.18,76818.48,25.0,0.98892,1e-05,1.13931]
[1777367970234,68.18,76818.56,25.0,0.98892,1e-05,1.13923]
[1777367975268,68.18,76818.65,25.0,0.98894,1e-05,1.13657]
[1777367977283,68.18,76821.1,25.0,0.98897,1e-05,1.13422]
[1777367978290,68.18,76823.55,25.0,0.989,1e-05,1.13187]
[1777367979297,68.18,76822.87,25.0,0.98899,1e-05,1.13252]
[1777367980304,68.18,76823.49,25.0,0.989,1e-05,1.13192]
[1777367981311,68.18,76823.01,25.0,0.98899,1e-05,1.13238]
[1777367982317,68.18,76823.6,25.0,0.989,1e-05,1.13182]
[1777367984332,68.18,76824.67,25.0,0.98901,1e-05,1.13079]
[1777367985344,68.18,76826.24,25.0,0.98903,1e-05,1.12929]
[1777367990373,68.18,76829.96,25.0,0.98907,1e-05,1.12574]
[1777367991381,68.18,76830.43,25.0,0.98907,1e-05,1.12529]
[1777367992388,68.18,76830.91,25.0,0.98908,1e-05,1.12483]
[1777367995408,68.18,76831.48,25.0,0.98908,1e-05,1.12429]
[1777367999437,68.18,76831.11,25.0,0.98908,1e-05,1.12464]
[1777368000516,68.18,76831.11,25.0,0.98908,1e-05,1.12464]
[1777368000609,68.18,76831.42,25.0,0.98908,1e-05,1.12435]
[1777368001538,68.18,76831.42,25.0,0.98908,1e-05,1.12435]
[1777368001563,68.18,76831.42,25.0,0.98908,1e-05,1.12435]
[1777368002458,68.18,76830.18,25.0,0.98907,1e-05,1.12553]
[1777368003465,68.18,76829.31,25.0,0.98906,1e-05,1.12636]
[1777368004472,68.18,76830.39,25.0,0.98907,1e-05,1.12533]
[1777368009510,68.18,76830.2,25.0,0.98907,1e-05,1.12551]
[1777368013538,68.18,76829.24,25.0,0.98906,1e-05,1.12643]
[1777368016559,68.18,76829.88,25.0,0.98907,1e-05,1.12581]
[1777368017566,68.18,76827.81,25.0,0.98904,1e-05,1.12779]
[1777368018573,68.18,76826.77,25.0,0.98903,1e-05,1.12878]
[1777368022601,68.18,76825.44,25.0,0.98902,1e-05,1.13006]
[1777368023608,68.18,76824.52,25.0,0.98901,1e-05,1.13094]
[1777368027636,68.18,76825.06,25.0,0.98901,1e-05,1.13042]
[1777368028643,68.18,76824.42,25.0,0.98901,1e-05,1.13103]
[1777368029649,68.18,76823.85,25.0,0.989,1e-05,1.13158]
[1777368034684,68.18,76824.11,25.0,0.98903,1e-05,1.12877]
[1777368035692,68.18,76823.02,25.0,0.98902,1e-05,1.12981]
[1777368036699,68.18,76819.74,25.0,0.98898,1e-05,1.13295]
[1777368037706,68.18,76811.79,25.0,0.98889,1e-05,1.1406]
[1777368038714,68.18,76810.7,25.0,0.98888,1e-05,1.14165]
[1777368039720,68.18,76806.06,25.0,0.98883,1e-05,1.14614]
[1777368040726,68.18,76805.31,25.0,0.98882,1e-05,1.14686]
[1777368041737,68.18,76803.15,25.0,0.9888,1e-05,1.14896]
[1777368042742,68.18,76802.1,25.0,0.98879,1e-05,1.14998]
[1777368047777,68.18,76801.12,25.0,0.98878,1e-05,1.15093]
[1777368052813,68.18,76800.08,25.0,0.98876,1e-05,1.15194]
[1777368058858,68.18,76799.54,25.0,0.98876,1e-05,1.15247]
[1777368060871,68.18,76798.49,25.0,0.98875,1e-05,1.15349]
[1777368062885,68.18,76797.46,25.0,0.98874,1e-05,1.15449]
[1777368064362,68.18,76797.46,25.0,0.98874,1e-05,1.15449]
[1777368064371,68.18,76797.6,25.0,0.98874,1e-05,1.15435]
[1777368065906,68.18,76796.83,25.0,0.98873,1e-05,1.1551]
[1777368069933,68.18,76796.37,25.0,0.98872,1e-05,1.15555]
[1777368072037,68.18,76796.5,25.0,0.98873,1e-05,1.15543]
[1777368072955,68.18,76790.02,25.0,0.98865,1e-05,1.16176]
[1777368074970,68.18,76791.24,25.0,0.98867,1e-05,1.16056]
[1777368075977,68.18,76790.07,25.0,0.98865,1e-05,1.16171]
[1777368076984,68.18,76790.56,25.0,0.98866,1e-05,1.16123]
[1777368080009,68.18,76789.99,25.0,0.98865,1e-05,1.16179]
[1777368081013,68.18,76791.1,25.0,0.98867,1e-05,1.1607]
[1777368085040,68.18,76789.89,25.0,0.98865,1e-05,1.16188]
[1777368086048,68.18,76790.6,25.0,0.98866,1e-05,1.16119]
[1777368088062,68.18,76789.95,25.0,0.98865,1e-05,1.16183]
[1777368089069,68.18,76790.6,25.0,0.98866,1e-05,1.16119]
[1777368090076,68.18,76791.29,25.0,0.98867,1e-05,1.16051]
[1777368093097,68.18,76792.44,25.0,0.9887,1e-05,1.15678]
[1777368094104,68.18,76793.03,25.0,0.98871,1e-05,1.15621]
[1777368095111,68.18,76794.6,25.0,0.98873,1e-05,1.15467]
[1777368096118,68.18,76795.16,25.0,0.98873,1e-05,1.15413]
[1777368097125,68.18,76795.96,25.0,0.98874,1e-05,1.15335]
[1777368102161,68.17,76796.14,25.0,0.98876,1e-05,1.15223]
[1777368104175,68.16,76795.59,25.0,0.98876,1e-05,1.15182]
[1777368105182,68.15,76796.11,25.0,0.98877,1e-05,1.15084]
[1777368107196,68.14,76795.27,25.0,0.98877,1e-05,1.15072]
[1777368112231,68.12,76795.78,25.0,0.9888,1e-05,1.1479]
[1777368114086,68.11,76795.42,25.0,0.98881,1e-05,1.14778]
[1777368114245,68.11,76795.72,25.0,0.98881,1e-05,1.14703]
[1777368115209,68.11,76795.72,25.0,0.98881,1e-05,1.14703]
[1777368115299,68.1,76795.72,25.0,0.98882,1e-05,1.14657]
[1777368118273,68.08,76796.23,25.0,0.98884,1e-05,1.1447]
[1777368121294,68.07,76794.7,25.0,0.98884,1e-05,1.14482]
[1777368122302,68.06,76793.31,25.0,0.98883,1e-05,1.14572]
[1777368127336,68.06,76793.67,25.0,0.98883,1e-05,1.14537]
[1777368132371,68.06,76795.66,25.0,0.98885,1e-05,1.14344]
[1777368134385,68.06,76796.43,25.0,0.98886,1e-05,1.14269]
[1777368135392,68.06,76797.24,25.0,0.98887,1e-05,1.14191]
[1777368136399,68.06,76796.3,25.0,0.98886,1e-05,1.14282]
[1777368137406,68.06,76799.32,25.0,0.9889,1e-05,1.1399]
[1777368139419,68.06,76799.77,25.0,0.9889,1e-05,1.13946]
[1777368144455,68.06,76799.78,25.0,0.9889,1e-05,1.13945]
[1777368147476,68.06,76798.54,25.0,0.98889,1e-05,1.14065]
[1777368149490,68.06,76801.44,25.0,0.98892,1e-05,1.13785]
[1777368150497,68.06,76803.84,25.0,0.98894,1e-05,1.13554]
[1777368151504,68.06,76802.27,25.0,0.98895,1e-05,1.13448]
[1777368156539,68.06,76801.94,25.0,0.98895,1e-05,1.13479]
[1777368159560,68.06,76801.43,25.0,0.98894,1e-05,1.13528]
[1777368161574,68.06,76800.53,25.0,0.98893,1e-05,1.13615]
[1777368164595,68.06,76801.67,25.0,0.98895,1e-05,1.13505]
[1777368166609,68.06,76800.94,25.0,0.98894,1e-05,1.13576]
[1777368169630,68.06,76801.39,25.0,0.98894,1e-05,1.13532]
[1777368170637,68.06,76800.83,25.0,0.98894,1e-05,1.13586]
[1777368174665,68.06,76802.02,25.0,0.98895,1e-05,1.13472]
[1777368175672,68.06,76802.46,25.0,0.98895,1e-05,1.13429]
[1777368177685,68.06,76801.28,25.0,0.98894,1e-05,1.13543]
[1777368178693,68.06,76799.65,25.0,0.98892,1e-05,1.137]
[1777368179700,68.06,76800.47,25.0,0.98893,1e-05,1.13621]
[1777368180707,68.06,76799.98,25.0,0.98893,1e-05,1.13668]
[1777368181718,68.06,76800.75,25.0,0.98894,1e-05,1.13594]
[1777368182721,68.06,76800.15,25.0,0.98893,1e-05,1.13652]
[1777368183727,68.06,76798.51,25.0,0.98891,1e-05,1.1381]
[1777368184734,68.06,76799.32,25.0,0.98892,1e-05,1.13732]
[1777368187859,68.06,76798.37,25.0,0.98891,1e-05,1.13824]
[1777368188763,68.06,76798.9,25.0,0.98891,1e-05,1.13772]
[1777368190777,68.06,76796.48,25.0,0.98889,1e-05,1.14006]
[1777368191784,68.06,76794.46,25.0,0.98887,1e-05,1.14201]
[1777368192791,68.06,76793.75,25.0,0.98886,1e-05,1.1427]
[1777368193798,68.06,76791.93,25.0,0.98884,1e-05,1.14447]
[1777368194805,68.06,76791.28,25.0,0.98883,1e-05,1.1451]
[1777368195813,68.06,76790.23,25.0,0.98882,1e-05,1.14612]
[1777368196820,68.06,76789.39,25.0,0.98881,1e-05,1.14693]
[1777368197827,68.06,76790.02,25.0,0.98882,1e-05,1.14632]
[1777368198833,68.06,76789.39,25.0,0.98881,1e-05,1.14693]
[1777368203868,68.06,76783.41,25.0,0.98874,1e-05,1.15275]
[1777368204876,68.06,76781.03,25.0,0.98872,1e-05,1.15508]
[1777368207897,68.06,76781.78,25.0,0.98873,1e-05,1.15434]
[1777368210917,68.06,76784.07,25.0,0.98875,1e-05,1.15211]
[1777368212071,68.06,76783.0,25.0,0.98876,1e-05,1.15055]
[1777368212932,68.06,76785.2,25.0,0.98879,1e-05,1.14841]
[1777368213938,68.06,76785.8,25.0,0.98879,1e-05,1.14783]
[1777368216960,68.06,76786.82,25.0,0.98881,1e-05,1.14683]
[1777368221995,68.06,76786.47,25.0,0.9888,1e-05,1.14717]
[1777368223002,68.06,76785.48,25.0,0.98879,1e-05,1.14814]
[1777368224010,68.06,76786.14,25.0,0.9888,1e-05,1.14749]
[1777368229044,68.06,76784.4,25.0,0.98878,1e-05,1.14919]
[1777368230051,68.06,76781.87,25.0,0.98875,1e-05,1.15165]
[1777368231060,68.06,76781.31,25.0,0.98874,1e-05,1.1522]
[1777368233074,68.06,76780.47,25.0,0.98874,1e-05,1.15302]
[1777368234081,68.06,76781.64,25.0,0.98875,1e-05,1.15188]
[1777368235088,68.06,76779.9,25.0,0.98873,1e-05,1.15357]
[1777368238111,68.06,76779.02,25.0,0.98872,1e-05,1.15443]
[1777368241132,68.06,76776.96,25.0,0.9887,1e-05,1.15645]
[1777368242139,68.06,76773.25,25.0,0.98865,1e-05,1.16008]
[1777368243525,68.06,76772.34,25.0,0.98864,1e-05,1.16097]
[1777368245160,68.06,76771.75,25.0,0.98864,1e-05,1.16155]
[1777368250195,68.06,76771.35,25.0,0.98863,1e-05,1.16195]
[1777368252209,68.06,76772.14,25.0,0.98864,1e-05,1.16117]
[1777368254222,68.06,76772.95,25.0,0.98865,1e-05,1.16038]
[1777368255230,68.06,76773.91,25.0,0.98866,1e-05,1.15943]
[1777368256237,68.06,76773.34,25.0,0.98866,1e-05,1.15999]
[1777368260265,68.06,76772.67,25.0,0.98865,1e-05,1.16065]
[1777368261272,68.06,76773.41,25.0,0.98866,1e-05,1.15992]
[1777368263286,68.06,76774.01,25.0,0.98866,1e-05,1.15934]
[1777368264293,68.06,76773.43,25.0,0.98866,1e-05,1.15991]
[1777368267314,68.06,76774.32,25.0,0.98867,1e-05,1.15903]
[1777368269328,68.06,76775.41,25.0,0.98868,1e-05,1.15796]
[1777368270335,68.06,76774.35,25.0,0.98867,1e-05,1.159]
[1777368275370,68.06,76774.46,25.0,0.98869,1e-05,1.15628]
[1777368277384,68.06,76773.76,25.0,0.98868,1e-05,1.15697]
[1777368281412,68.06,76773.01,25.0,0.98868,1e-05,1.1577]
[1777368282418,68.06,76774.06,25.0,0.98869,1e-05,1.15667]
[1777368286447,68.06,76773.19,25.0,0.98868,1e-05,1.15753]
[1777368288462,68.06,76772.35,25.0,0.98867,1e-05,1.15835]
[1777368292490,68.06,76771.76,25.0,0.98866,1e-05,1.15893]
[1777368293497,68.06,76772.4,25.0,0.98867,1e-05,1.1583]
[1777368298532,68.06,76772.84,25.0,0.98867,1e-05,1.15787]
[1777368299539,68.06,76772.19,25.0,0.98867,1e-05,1.15851]
[1777368300546,68.06,76774.3,25.0,0.98869,1e-05,1.15644]
[1777368302560,68.06,76775.78,25.0,0.98871,1e-05,1.15499]
[1777368304574,68.06,76776.56,25.0,0.98872,1e-05,1.15423]
[1777368307595,68.06,76775.07,25.0,0.9887,1e-05,1.15569]
[1777368309609,68.06,76773.6,25.0,0.98868,1e-05,1.15713]
[1777368310616,68.06,76772.9,25.0,0.98868,1e-05,1.15781]
[1777368315650,68.06,76772.65,25.0,0.98867,1e-05,1.15806]
[1777368320686,68.06,76773.0,25.0,0.98868,1e-05,1.15771]
[1777368321693,68.06,76772.06,25.0,0.98867,1e-05,1.15863]
[1777368326523,68.06,76772.29,25.0,0.98867,1e-05,1.15841]
[1777368326728,68.06,76767.7,25.0,0.98862,1e-05,1.16291]
[1777368328742,68.06,76766.24,25.0,0.9886,1e-05,1.16435]
[1777368329749,68.06,76766.84,25.0,0.98861,1e-05,1.16376]
[1777368334785,68.06,76765.56,25.0,0.98862,1e-05,1.1624]
[1777368336799,68.06,76767.04,25.0,0.98863,1e-05,1.16094]
[1777368337806,68.06,76766.31,25.0,0.98863,1e-05,1.16166]
[1777368340827,68.06,76764.91,25.0,0.98861,1e-05,1.16304]
[1777368341834,68.06,76764.28,25.0,0.9886,1e-05,1.16366]
[1777368346869,68.06,76762.95,25.0,0.98859,1e-05,1.16496]
[1777368347876,68.06,76764.05,25.0,0.9886,1e-05,1.16388]
[1777368349284,68.06,76763.63,25.0,0.9886,1e-05,1.16429]
[1777368349460,68.06,76763.63,25.0,0.9886,1e-05,1.16429]
[1777368349890,68.06,76757.09,25.0,0.98852,1e-05,1.17075]
[1777368350626,68.06,76757.09,25.0,0.98852,1e-05,1.17075]
[1777368350897,68.06,76756.33,25.0,0.98851,1e-05,1.1715]
[1777368351904,68.06,76748.85,25.0,0.98843,1e-05,1.17892]
[1777368352911,68.06,76743.43,25.0,0.98837,1e-05,1.18432]
[1777368353918,68.06,76742.37,25.0,0.98835,1e-05,1.18538]
[1777368354925,68.06,76741.67,25.0,0.98835,1e-05,1.18608]
[1777368355932,68.06,76740.62,25.0,0.98833,1e-05,1.18713]
[1777368356939,68.06,76741.28,25.0,0.98834,1e-05,1.18647]
[1777368357946,68.06,76743.51,25.0,0.98837,1e-05,1.18424]
[1777368358953,68.06,76745.56,25.0,0.98839,1e-05,1.18219]
[1777368359960,68.06,76746.9,25.0,0.98841,1e-05,1.18086]
[1777368364995,68.06,76747.29,25.0,0.98841,1e-05,1.18047]
[1777368366002,68.06,76746.38,25.0,0.9884,1e-05,1.18138]
[1777368367008,68.06,76745.89,25.0,0.98839,1e-05,1.18186]
[1777368372044,68.06,76745.31,25.0,0.98839,1e-05,1.18244]
[1777368377080,68.06,76745.51,25.0,0.98839,1e-05,1.18224]
[1777368379094,68.06,76744.35,25.0,0.98838,1e-05,1.1834]
[1777368380100,68.06,76742.93,25.0,0.98836,1e-05,1.18482]
[1777368382115,68.06,76744.01,25.0,0.98837,1e-05,1.18374]
[1777368383122,68.06,76743.1,25.0,0.98836,1e-05,1.18465]
[1777368384129,68.06,76741.09,25.0,0.98834,1e-05,1.18666]
[1777368385136,68.06,76738.4,25.0,0.98831,1e-05,1.18935]
[1777368387150,68.06,76737.2,25.0,0.98829,1e-05,1.19055]
[1777368389164,68.06,76736.38,25.0,0.98829,1e-05,1.19137]
[1777368390171,68.06,76737.36,25.0,0.9883,1e-05,1.19039]
[1777368392185,68.06,76736.12,25.0,0.98831,1e-05,1.18897]
[1777368393192,68.06,76737.35,25.0,0.98832,1e-05,1.18774]
[1777368394199,68.06,76734.39,25.0,0.98829,1e-05,1.1907]
[1777368395206,68.06,76732.41,25.0,0.98826,1e-05,1.19269]
[1777368396213,68.06,76731.04,25.0,0.98825,1e-05,1.19407]
[1777368397466,68.06,76729.69,25.0,0.98823,1e-05,1.19542]
[1777368398227,68.06,76730.29,25.0,0.98824,1e-05,1.19482]
[1777368400322,68.06,76729.81,25.0,0.98823,1e-05,1.1953]
[1777368400563,68.06,76729.1,25.0,0.98823,1e-05,1.19602]
[1777368401248,68.06,76725.05,25.0,0.98818,1e-05,1.2001]
[1777368402255,68.06,76723.0,25.0,0.98816,1e-05,1.20217]
[1777368404269,68.06,76723.62,25.0,0.98816,1e-05,1.20154]
[1777368405276,68.06,76721.84,25.0,0.98814,1e-05,1.20334]
[1777368406283,68.06,76722.61,25.0,0.98815,1e-05,1.20256]
[1777368407290,68.06,76723.43,25.0,0.98816,1e-05,1.20174]
[1777368409304,68.06,76720.99,25.0,0.98813,1e-05,1.2042]
[1777368410310,68.06,76719.03,25.0,0.98811,1e-05,1.20619]
[1777368411482,68.06,76717.58,25.0,0.98809,1e-05,1.20766]
[1777368414339,68.06,76718.4,25.0,0.9881,1e-05,1.20683]
[1777368415345,68.06,76722.41,25.0,0.98815,1e-05,1.20277]
[1777368416353,68.06,76725.56,25.0,0.98819,1e-05,1.19959]
[1777368417360,68.06,76727.15,25.0,0.9882,1e-05,1.19798]
[1777368419374,68.06,76725.9,25.0,0.98819,1e-05,1.19924]
[1777368420381,68.06,76727.3,25.0,0.98821,1e-05,1.19783]
[1777368421388,68.06,76726.87,25.0,0.9882,1e-05,1.19826]
[1777368423402,68.06,76727.31,25.0,0.98821,1e-05,1.19782]
[1777368424409,68.06,76729.82,25.0,0.98823,1e-05,1.19529]
[1777368425416,68.06,76733.11,25.0,0.98827,1e-05,1.19199]
[1777368427430,68.06,76733.62,25.0,0.98828,1e-05,1.19148]
[1777368431458,68.06,76735.2,25.0,0.9883,1e-05,1.18989]
[1777368432465,68.06,76736.49,25.0,0.98831,1e-05,1.1886]
[1777368433472,68.06,76738.21,25.0,0.98833,1e-05,1.18688]
[1777368434479,68.06,76739.04,25.0,0.98834,1e-05,1.18605]
[1777368436493,68.06,76738.4,25.0,0.98833,1e-05,1.18669]
[1777368441529,68.06,76738.59,25.0,0.98834,1e-05,1.1865]
[1777368444551,68.06,76737.63,25.0,0.98832,1e-05,1.18746]
[1777368445558,68.06,76738.42,25.0,0.98833,1e-05,1.18667]
[1777368449586,68.06,76737.07,25.0,0.98832,1e-05,1.18802]
[1777368450593,68.06,76736.23,25.0,0.98831,1e-05,1.18886]
[1777368455628,68.06,76736.53,25.0,0.98834,1e-05,1.1859]
[1777368457642,68.06,76735.17,25.0,0.98832,1e-05,1.18726]
[1777368458649,68.06,76735.56,25.0,0.98833,1e-05,1.18687]
[1777368459656,68.06,76734.95,25.0,0.98832,1e-05,1.18748]
[1777368460663,68.06,76738.47,25.0,0.98836,1e-05,1.18396]
[1777368461670,68.06,76739.77,25.0,0.98837,1e-05,1.18266]
[1777368462796,68.06,76740.56,25.0,0.98838,1e-05,1.18187]
[1777368463683,68.06,76742.86,25.0,0.98841,1e-05,1.17958]
[1777368464691,68.06,76745.11,25.0,0.98844,1e-05,1.17734]
[1777368466705,68.06,76745.65,25.0,0.98844,1e-05,1.17681]
[1777368467712,68.06,76746.08,25.0,0.98845,1e-05,1.17638]
[1777368468719,68.06,76747.42,25.0,0.98846,1e-05,1.17505]
[1777368469726,68.06,76748.31,25.0,0.98847,1e-05,1.17417]
[1777368471740,68.06,76749.46,25.0,0.98849,1e-05,1.17303]
[1777368472746,68.06,76752.09,25.0,0.98851,1e-05,1.17042]
[1777368476775,68.06,76754.33,25.0,0.98854,1e-05,1.16821]
[1777368477782,68.06,76755.19,25.0,0.98855,1e-05,1.16736]
[1777368478789,68.06,76755.76,25.0,0.98856,1e-05,1.1668]
[1777368482817,68.06,76753.88,25.0,0.98854,1e-05,1.16865]
[1777368483824,68.06,76756.79,25.0,0.98857,1e-05,1.16578]
[1777368488859,68.06,76756.8,25.0,0.98857,1e-05,1.16577]
[1777368493894,68.06,76756.35,25.0,0.98856,1e-05,1.16621]
[1777368494901,68.06,76756.03,25.0,0.98856,1e-05,1.16653]
[1777368496915,68.06,76756.35,25.0,0.98856,1e-05,1.16621]
[1777368498929,68.06,76755.52,25.0,0.98855,1e-05,1.16703]
[1777368500943,68.06,76756.18,25.0,0.98856,1e-05,1.16638]
[1777368503964,68.06,76756.86,25.0,0.98857,1e-05,1.16571]
[1777368504971,68.06,76757.33,25.0,0.98857,1e-05,1.16525]
[1777368506985,68.06,76758.11,25.0,0.98858,1e-05,1.16448]
[1777368512023,68.06,76758.36,25.0,0.98861,1e-05,1.16161]
[1777368517058,68.06,76758.24,25.0,0.98861,1e-05,1.16172]
[1777368519072,68.06,76757.89,25.0,0.98861,1e-05,1.16207]
[1777368526121,68.06,76757.44,25.0,0.9886,1e-05,1.16251]
[1777368528134,68.06,76756.95,25.0,0.98859,1e-05,1.16299]
[1777368531156,68.06,76756.6,25.0,0.98859,1e-05,1.16334]
[1777368534177,68.06,76755.62,25.0,0.98858,1e-05,1.1643]
[1777368539213,68.06,76755.62,25.0,0.98858,1e-05,1.1643]
[1777368540220,68.06,76755.93,25.0,0.98858,1e-05,1.164]
[1777368542234,68.06,76755.04,25.0,0.98857,1e-05,1.16487]
[1777368543241,68.06,76754.73,25.0,0.98857,1e-05,1.16518]
[1777368544248,68.06,76755.71,25.0,0.98858,1e-05,1.16421]
[1777368545255,68.06,76756.13,25.0,0.98859,1e-05,1.1638]
[1777368547269,68.06,76755.22,25.0,0.98858,1e-05,1.1647]
[1777368548276,68.06,76755.69,25.0,0.98858,1e-05,1.16423]
[1777368550289,68.06,76756.41,25.0,0.98859,1e-05,1.16352]
[1777368551297,68.06,76756.77,25.0,0.98859,1e-05,1.16317]
[1777368556560,68.06,76756.81,25.0,0.98859,1e-05,1.16313]
[1777368556637,68.06,76756.81,25.0,0.98859,1e-05,1.16313]
[1777368557339,68.06,76758.68,25.0,0.98861,1e-05,1.16129]
[1777368558346,68.06,76763.34,25.0,0.98867,1e-05,1.15672]
[1777368559353,68.06,76764.73,25.0,0.98868,1e-05,1.15535]
[1777368560360,68.06,76763.7,25.0,0.98867,1e-05,1.15636]
[1777368562373,68.06,76764.73,25.0,0.98868,1e-05,1.15535]
[1777368567409,68.06,76764.92,25.0,0.98868,1e-05,1.15517]
[1777368570430,68.06,76766.25,25.0,0.9887,1e-05,1.15387]
[1777368571437,68.06,76764.93,25.0,0.98871,1e-05,1.15254]
[1777368572437,68.06,76764.93,25.0,0.98871,1e-05,1.15254]
[1777368573853,68.06,76769.55,25.0,0.98876,1e-05,1.14803]
[1777368574457,68.06,76771.53,25.0,0.98878,1e-05,1.14611]
[1777368575606,68.06,76772.06,25.0,0.98879,1e-05,1.14559]
[1777368576471,68.06,76774.47,25.0,0.98882,1e-05,1.14325]
[1777368577479,68.06,76775.45,25.0,0.98883,1e-05,1.1423]
[1777368578486,68.06,76776.23,25.0,0.98884,1e-05,1.14154]
[1777368582514,68.06,76776.83,25.0,0.98884,1e-05,1.14096]
[1777368583521,68.06,76777.82,25.0,0.98885,1e-05,1.14]
[1777368584528,68.06,76778.61,25.0,0.98886,1e-05,1.13923]
[1777368585534,68.06,76776.98,25.0,0.98884,1e-05,1.14081]
[1777368586542,68.06,76779.11,25.0,0.98887,1e-05,1.13875]
[1777368588556,68.06,76780.04,25.0,0.98888,1e-05,1.13785]
[1777368590569,68.06,76783.63,25.0,0.98892,1e-05,1.13438]
[1777368591577,68.06,76782.08,25.0,0.9889,1e-05,1.13588]
[1777368592584,68.06,76783.24,25.0,0.98891,1e-05,1.13476]
[1777368593591,68.06,76784.16,25.0,0.98892,1e-05,1.13387]
[1777368597620,68.06,76782.99,25.0,0.98891,1e-05,1.135]
[1777368599634,68.06,76781.26,25.0,0.98889,1e-05,1.13667]
[1777368600641,68.06,76779.71,25.0,0.98887,1e-05,1.13817]
[1777368601648,68.06,76779.28,25.0,0.98887,1e-05,1.13859]
[1777368602655,68.06,76778.35,25.0,0.98886,1e-05,1.13949]
[1777368604131,68.06,76775.9,25.0,0.98883,1e-05,1.14186]
[1777368604669,68.06,76767.79,25.0,0.98874,1e-05,1.14975]
[1777368605676,68.06,76763.38,25.0,0.98869,1e-05,1.15406]
[1777368606683,68.06,76764.19,25.0,0.9887,1e-05,1.15327]
[1777368607690,68.06,76763.35,25.0,0.98869,1e-05,1.15409]
[1777368608697,68.06,76764.8,25.0,0.98871,1e-05,1.15267]
[1777368609704,68.06,76763.66,25.0,0.9887,1e-05,1.15379]
[1777368610710,68.06,76764.89,25.0,0.98871,1e-05,1.15258]
[1777368612725,68.06,76764.36,25.0,0.9887,1e-05,1.1531]
[1777368616753,68.06,76763.55,25.0,0.98869,1e-05,1.15389]
[1777368617760,68.06,76761.78,25.0,0.98867,1e-05,1.15563]
[1777368618926,68.06,76761.78,25.0,0.98867,1e-05,1.15563]
[1777368618996,68.06,76762.39,25.0,0.98868,1e-05,1.15503]
[1777368619774,68.06,76757.79,25.0,0.98863,1e-05,1.15954]
[1777368620781,68.06,76755.26,25.0,0.9886,1e-05,1.16203]
[1777368621788,68.06,76756.26,25.0,0.98861,1e-05,1.16104]
[1777368623802,68.06,76757.18,25.0,0.98862,1e-05,1.16014]
[1777368624809,68.06,76756.5,25.0,0.98861,1e-05,1.16081]
[1777368627830,68.06,76756.98,25.0,0.98862,1e-05,1.16034]
[1777368628837,68.06,76758.62,25.0,0.98864,1e-05,1.15873]
[1777368631858,68.06,76756.15,25.0,0.98864,1e-05,1.15853]
[1777368635885,68.06,76756.7,25.0,0.98864,1e-05,1.15799]
[1777368636893,68.06,76755.65,25.0,0.98863,1e-05,1.15902]
[1777368637900,68.06,76756.41,25.0,0.98864,1e-05,1.15827]
[1777368639914,68.06,76754.55,25.0,0.98862,1e-05,1.1601]
[1777368640921,68.06,76755.41,25.0,0.98863,1e-05,1.15925]
[1777368641928,68.06,76754.68,25.0,0.98862,1e-05,1.15997]
[1777368643942,68.06,76754.11,25.0,0.98861,1e-05,1.16053]
[1777368645956,68.06,76752.69,25.0,0.9886,1e-05,1.16193]
[1777368647970,68.06,76754.16,25.0,0.98861,1e-05,1.16048]
[1777368649984,68.06,76753.63,25.0,0.98861,1e-05,1.161]
[1777368655020,68.06,76754.74,25.0,0.98862,1e-05,1.15991]
[1777368660073,68.06,76754.63,25.0,0.98862,1e-05,1.16002]
[1777368661080,68.06,76753.3,25.0,0.9886,1e-05,1.16133]
[1777368662087,68.06,76753.91,25.0,0.98861,1e-05,1.16073]
[1777368664101,68.06,76754.5,25.0,0.98862,1e-05,1.16015]
[1777368669136,68.06,76754.38,25.0,0.98862,1e-05,1.16027]
[1777368673164,68.06,76753.41,25.0,0.9886,1e-05,1.16122]
[1777368674171,68.06,76752.37,25.0,0.98859,1e-05,1.16224]
[1777368675178,68.06,76752.85,25.0,0.9886,1e-05,1.16177]
[1777368676186,68.06,76751.96,25.0,0.98859,1e-05,1.16265]
[1777368677193,68.06,76753.25,25.0,0.9886,1e-05,1.16138]
[1777368678200,68.06,76752.76,25.0,0.9886,1e-05,1.16186]
[1777368679207,68.06,76753.4,25.0,0.9886,1e-05,1.16123]
[1777368682228,68.06,76752.91,25.0,0.9886,1e-05,1.16171]
[1777368684242,68.06,76752.4,25.0,0.98859,1e-05,1.16222]
[1777368685249,68.06,76751.01,25.0,0.98858,1e-05,1.16358]
[1777368686256,68.06,76751.71,25.0,0.98859,1e-05,1.16289]
[1777368687263,68.06,76750.65,25.0,0.98857,1e-05,1.16394]
[1777368688270,68.06,76743.96,25.0,0.9885,1e-05,1.17055]
[1777368689277,68.06,76739.92,25.0,0.98845,1e-05,1.17456]
[1777368690284,68.06,76739.14,25.0,0.98844,1e-05,1.17533]
[1777368692298,68.06,76740.11,25.0,0.98848,1e-05,1.17172]
[1777368693304,68.06,76738.56,25.0,0.98846,1e-05,1.17326]
[1777368694313,68.06,76739.71,25.0,0.98847,1e-05,1.17212]
[1777368697333,68.06,76738.93,25.0,0.98847,1e-05,1.17289]
[1777368698340,68.06,76739.76,25.0,0.98847,1e-05,1.17207]
[1777368699347,68.06,76740.67,25.0,0.98848,1e-05,1.17117]
[1777368703375,68.06,76739.77,25.0,0.98847,1e-05,1.17206]
[1777368704381,68.06,76740.66,25.0,0.98848,1e-05,1.17118]
[1777368708411,68.06,76738.86,25.0,0.98846,1e-05,1.17296]
[1777368714452,68.06,76739.12,25.0,0.98847,1e-05,1.1727]
[1777368719488,68.06,76739.15,25.0,0.98847,1e-05,1.17267]
[1777368721502,68.06,76738.23,25.0,0.98846,1e-05,1.17359]
[1777368722509,68.06,76739.59,25.0,0.98847,1e-05,1.17224]
[1777368724523,68.06,76738.26,25.0,0.98846,1e-05,1.17356]
[1777368728551,68.06,76736.26,25.0,0.98843,1e-05,1.17554]
[1777368729558,68.06,76736.84,25.0,0.98844,1e-05,1.17497]
[1777368732578,68.06,76738.37,25.0,0.98846,1e-05,1.17345]
[1777368737614,68.06,76736.62,25.0,0.98844,1e-05,1.17519]
[1777368738621,68.06,76738.66,25.0,0.98846,1e-05,1.17316]
[1777368739632,68.06,76742.84,25.0,0.98851,1e-05,1.16902]
[1777368740639,68.06,76745.25,25.0,0.98854,1e-05,1.16663]
[1777368742653,68.06,76746.22,25.0,0.98855,1e-05,1.16568]
[1777368747688,68.06,76746.43,25.0,0.98855,1e-05,1.16547]
[1777368752724,68.06,76747.77,25.0,0.98859,1e-05,1.16151]
[1777368756755,68.06,76746.83,25.0,0.98858,1e-05,1.16244]
[1777368758769,68.06,76744.48,25.0,0.98855,1e-05,1.16476]
[1777368759776,68.06,76745.06,25.0,0.98856,1e-05,1.16418]
[1777368760782,68.06,76738.61,25.0,0.98849,1e-05,1.17056]
[1777368761848,68.06,76734.53,25.0,0.98844,1e-05,1.17461]
[1777368763804,68.06,76733.47,25.0,0.98843,1e-05,1.17567]
[1777368764811,68.06,76734.21,25.0,0.98844,1e-05,1.17493]
[1777368766022,68.06,76734.21,25.0,0.98844,1e-05,1.17493]
[1777368766121,68.06,76729.16,25.0,0.98838,1e-05,1.17996]
[1777368766825,68.06,76722.02,25.0,0.9883,1e-05,1.1871]
[1777368767832,68.06,76721.56,25.0,0.98829,1e-05,1.18756]
[1777368768839,68.06,76720.88,25.0,0.98828,1e-05,1.18824]
[1777368769662,68.06,76720.88,25.0,0.98828,1e-05,1.18824]
[1777368769846,68.06,76719.07,25.0,0.98826,1e-05,1.19006]
[1777368770712,68.06,76719.07,25.0,0.98826,1e-05,1.19006]
[1777368770853,68.06,76711.3,25.0,0.98817,1e-05,1.19788]
[1777368771588,68.06,76711.3,25.0,0.98817,1e-05,1.19788]
[1777368771772,68.06,76711.3,25.0,0.98817,1e-05,1.19788]
[1777368771861,68.06,76705.97,25.0,0.98811,1e-05,1.20327]
[1777368772868,68.06,76707.34,25.0,0.98813,1e-05,1.20189]
[1777368774882,68.06,76707.86,25.0,0.98813,1e-05,1.20136]
[1777368776896,68.06,76707.04,25.0,0.98812,1e-05,1.20219]
[1777368777903,68.06,76707.92,25.0,0.98813,1e-05,1.2013]
[1777368778909,68.06,76706.93,25.0,0.98812,1e-05,1.2023]
[1777368779917,68.06,76708.03,25.0,0.98813,1e-05,1.20119]
[1777368780924,68.06,76706.85,25.0,0.98812,1e-05,1.20238]
[1777368781931,68.06,76708.38,25.0,0.98814,1e-05,1.20083]
[1777368782938,68.06,76704.05,25.0,0.98809,1e-05,1.20522]
[1777368783945,68.06,76704.66,25.0,0.98809,1e-05,1.2046]
[1777368785959,68.06,76703.98,25.0,0.98809,1e-05,1.20529]
[1777368786966,68.06,76695.21,25.0,0.98798,1e-05,1.21422]
[1777368787973,68.06,76692.12,25.0,0.98795,1e-05,1.21738]
[1777368788980,68.06,76691.48,25.0,0.98794,1e-05,1.21803]
[1777368790994,68.06,76692.81,25.0,0.98795,1e-05,1.21667]
[1777368793008,68.06,76691.75,25.0,0.98794,1e-05,1.21776]
[1777368794015,68.06,76691.0,25.0,0.98793,1e-05,1.21853]
[1777368795022,68.06,76691.9,25.0,0.98794,1e-05,1.2176]
[1777368796029,68.06,76690.99,25.0,0.98793,1e-05,1.21854]
[1777368797036,68.06,76693.9,25.0,0.98797,1e-05,1.21556]
[1777368799050,68.06,76690.62,25.0,0.98793,1e-05,1.21891]
[1777368800057,68.06,76687.97,25.0,0.9879,1e-05,1.22163]
[1777368801040,68.06,76687.97,25.0,0.9879,1e-05,1.22163]
[1777368801129,68.06,76687.97,25.0,0.9879,1e-05,1.22163]
[1777368801227,68.06,76682.41,25.0,0.98783,1e-05,1.22735]
[1777368802081,68.06,76668.52,25.0,0.98766,1e-05,1.24172]
[1777368803088,68.06,76667.99,25.0,0.98766,1e-05,1.24227]
[1777368804095,68.06,76665.62,25.0,0.98763,1e-05,1.24474]
[1777368808123,68.06,76666.29,25.0,0.98764,1e-05,1.24404]
[1777368809130,68.06,76665.1,25.0,0.98762,1e-05,1.24528]
[1777368811143,68.06,76664.23,25.0,0.98764,1e-05,1.24343]
[1777368812151,68.06,76662.77,25.0,0.98762,1e-05,1.24495]
[1777368814346,68.06,76661.12,25.0,0.9876,1e-05,1.24667]
[1777368815172,68.06,76660.21,25.0,0.98759,1e-05,1.24762]
[1777368816179,68.06,76663.26,25.0,0.98763,1e-05,1.24444]
[1777368817186,68.06,76665.65,25.0,0.98765,1e-05,1.24195]
[1777368818193,68.06,76667.18,25.0,0.98767,1e-05,1.24036]
[1777368820207,68.06,76669.65,25.0,0.9877,1e-05,1.2378]
[1777368823228,68.06,76672.66,25.0,0.98774,1e-05,1.23468]
[1777368824235,68.06,76675.22,25.0,0.98777,1e-05,1.23203]
[1777368825241,68.06,76675.72,25.0,0.98778,1e-05,1.23151]
[1777368827256,68.06,76679.1,25.0,0.98782,1e-05,1.22803]
[1777368828264,68.06,76682.07,25.0,0.98785,1e-05,1.22497]
[1777368830277,68.06,76685.68,25.0,0.9879,1e-05,1.22126]
[1777368831283,68.06,76686.43,25.0,0.9879,1e-05,1.22049]
[1777368832290,68.06,76688.08,25.0,0.98792,1e-05,1.2188]
[1777368835311,68.06,76688.99,25.0,0.98793,1e-05,1.21787]
[1777368836319,68.06,76690.04,25.0,0.98795,1e-05,1.21679]
[1777368838333,68.06,76692.97,25.0,0.98798,1e-05,1.2138]
[1777368839340,68.06,76696.12,25.0,0.98802,1e-05,1.21058]
[1777368840351,68.06,76696.51,25.0,0.98802,1e-05,1.21019]
[1777368841354,68.06,76699.38,25.0,0.98806,1e-05,1.20727]
[1777368842360,68.06,76702.29,25.0,0.98809,1e-05,1.20431]
[1777368846426,68.06,76704.32,25.0,0.98812,1e-05,1.20225]
[1777368847433,68.06,76705.73,25.0,0.98813,1e-05,1.20082]
[1777368848440,68.06,76707.79,25.0,0.98816,1e-05,1.19874]
[1777368849447,68.06,76705.79,25.0,0.98813,1e-05,1.20076]
[1777368850455,68.06,76702.08,25.0,0.98809,1e-05,1.20452]
[1777368851462,68.06,76691.73,25.0,0.98797,1e-05,1.21506]
[1777368852469,68.06,76689.29,25.0,0.98794,1e-05,1.21756]
[1777368853476,68.06,76688.78,25.0,0.98793,1e-05,1.21808]
[1777368854484,68.06,76686.51,25.0,0.98791,1e-05,1.22041]
[1777368855490,68.06,76685.55,25.0,0.98789,1e-05,1.22139]
[1777368858511,68.06,76687.65,25.0,0.98792,1e-05,1.21924]
[1777368861532,68.06,76690.42,25.0,0.98795,1e-05,1.2164]
[1777368863546,68.06,76691.96,25.0,0.98797,1e-05,1.21483]
[1777368867575,68.06,76691.49,25.0,0.98796,1e-05,1.21531]
[1777368872610,68.06,76690.5,25.0,0.98798,1e-05,1.21361]
[1777368874623,68.06,76688.53,25.0,0.98796,1e-05,1.21562]
[1777368875631,68.06,76689.39,25.0,0.98797,1e-05,1.21474]
[1777368876638,68.06,76688.78,25.0,0.98796,1e-05,1.21536]
[1777368877644,68.06,76688.26,25.0,0.98795,1e-05,1.2159]
[1777368879659,68.06,76686.45,25.0,0.98793,1e-05,1.21775]
[1777368880666,68.06,76680.6,25.0,0.98786,1e-05,1.22375]
[1777368881673,68.06,76678.04,25.0,0.98783,1e-05,1.22639]
[1777368882679,68.06,76676.32,25.0,0.98781,1e-05,1.22816]
[1777368883686,68.06,76672.28,25.0,0.98776,1e-05,1.23233]
[1777368884694,68.06,76670.35,25.0,0.98774,1e-05,1.23433]
[1777368887715,68.06,76669.74,25.0,0.98773,1e-05,1.23496]
[1777368890736,68.06,76671.07,25.0,0.98775,1e-05,1.23358]
[1777368891743,68.06,76671.59,25.0,0.98775,1e-05,1.23304]
[1777368896777,68.06,76671.71,25.0,0.98775,1e-05,1.23292]
[1777368899799,68.06,76672.83,25.0,0.98777,1e-05,1.23176]
[1777368900806,68.06,76673.93,25.0,0.98778,1e-05,1.23062]
[1777368901813,68.06,76673.38,25.0,0.98777,1e-05,1.23119]
[1777368903827,68.06,76672.86,25.0,0.98777,1e-05,1.23173]
[1777368907856,68.06,76673.52,25.0,0.98778,1e-05,1.23105]
[1777368909870,68.06,76674.31,25.0,0.98779,1e-05,1.23023]
[1777368912891,68.06,76675.67,25.0,0.9878,1e-05,1.22883]
[1777368914905,68.06,76673.63,25.0,0.98778,1e-05,1.23093]
[1777368915912,68.06,76669.9,25.0,0.98773,1e-05,1.23479]
[1777368916918,68.06,76668.89,25.0,0.98772,1e-05,1.23584]
[1777368917926,68.06,76667.34,25.0,0.9877,1e-05,1.23745]
[1777368919939,68.06,76664.07,25.0,0.98766,1e-05,1.24084]
[1777368920947,68.06,76662.38,25.0,0.98764,1e-05,1.2426]
[1777368921954,68.06,76658.72,25.0,0.9876,1e-05,1.24642]
[1777368922961,68.06,76657.75,25.0,0.98758,1e-05,1.24743]
[1777368924440,68.06,76657.75,25.0,0.98758,1e-05,1.24743]
[1777368924975,68.06,76654.18,25.0,0.98754,1e-05,1.25116]
[1777368925982,68.06,76651.43,25.0,0.98751,1e-05,1.25404]
[1777368927689,68.06,76650.95,25.0,0.9875,1e-05,1.25455]
[1777368927996,68.06,76649.79,25.0,0.98749,1e-05,1.25576]
[1777368928774,68.06,76649.79,25.0,0.98749,1e-05,1.25576]
[1777368929003,68.06,76648.43,25.0,0.98747,1e-05,1.25719]
[1777368931018,68.06,76647.25,25.0,0.98748,1e-05,1.25566]
[1777368932025,68.06,76646.64,25.0,0.98748,1e-05,1.2563]
[1777368933032,68.06,76646.17,25.0,0.98747,1e-05,1.25679]
[1777368934039,68.06,76645.69,25.0,0.98746,1e-05,1.25729]
[1777368936053,68.06,76644.19,25.0,0.98745,1e-05,1.25887]
[1777368938066,68.06,76643.64,25.0,0.98744,1e-05,1.25945]
[1777368939074,68.06,76644.36,25.0,0.98745,1e-05,1.25869]
[1777368940081,68.06,76646.08,25.0,0.98747,1e-05,1.25688]
[1777368941088,68.06,76647.18,25.0,0.98748,1e-05,1.25573]
[1777368942095,68.06,76647.95,25.0,0.98749,1e-05,1.25492]
[1777368943102,68.06,76649.53,25.0,0.98751,1e-05,1.25326]
[1777368948137,68.06,76649.23,25.0,0.98751,1e-05,1.25358]
[1777368952164,68.06,76648.5,25.0,0.9875,1e-05,1.25434]
[1777368957200,68.06,76647.79,25.0,0.98749,1e-05,1.25509]
[1777368962235,68.06,76647.48,25.0,0.98749,1e-05,1.25541]
[1777368964249,68.06,76647.07,25.0,0.98748,1e-05,1.25584]
[1777368968276,68.06,76646.44,25.0,0.98747,1e-05,1.25651]
[1777368970291,68.06,76644.95,25.0,0.98745,1e-05,1.25807]
[1777368972305,68.06,76646.07,25.0,0.98747,1e-05,1.2569]
[1777368973312,68.06,76647.09,25.0,0.98748,1e-05,1.25582]
[1777368977340,68.06,76646.19,25.0,0.98747,1e-05,1.25677]
[1777368980360,68.06,76645.71,25.0,0.98746,1e-05,1.25727]
[1777368982374,68.06,76645.02,25.0,0.98746,1e-05,1.258]
[1777368983382,68.06,76644.5,25.0,0.98745,1e-05,1.25855]
[1777368985544,68.06,76642.47,25.0,0.98742,1e-05,1.26068]
[1777368986403,68.06,76643.16,25.0,0.98743,1e-05,1.25996]
[1777368988417,68.06,76642.3,25.0,0.98742,1e-05,1.26086]
[1777368989424,68.06,76643.05,25.0,0.98743,1e-05,1.26007]
[1777368994459,68.06,76643.0,25.0,0.98746,1e-05,1.25734]
[1777368997480,68.06,76643.52,25.0,0.98746,1e-05,1.2568]
[1777369000501,68.06,76643.06,25.0,0.98746,1e-05,1.25728]
[1777369005537,68.06,76643.18,25.0,0.98746,1e-05,1.25715]
[1777369010572,68.06,76645.04,25.0,0.98748,1e-05,1.2552]
[1777369011579,68.06,76651.01,25.0,0.98756,1e-05,1.24894]
[1777369012586,68.06,76654.91,25.0,0.9876,1e-05,1.24487]
[1777369013593,68.06,76655.86,25.0,0.98761,1e-05,1.24388]
[1777369016614,68.06,76656.38,25.0,0.98762,1e-05,1.24333]
[1777369017621,68.06,76655.61,25.0,0.98761,1e-05,1.24414]
[1777369018628,68.06,76656.02,25.0,0.98762,1e-05,1.24371]
[1777369020642,68.06,76657.51,25.0,0.98763,1e-05,1.24216]
[1777369023663,68.06,76655.08,25.0,0.98761,1e-05,1.24469]
[1777369024669,68.06,76653.85,25.0,0.98759,1e-05,1.24597]
[1777369025677,68.06,76652.6,25.0,0.98757,1e-05,1.24728]
[1777369028698,68.06,76653.03,25.0,0.98758,1e-05,1.24683]
[1777369033733,68.06,76652.75,25.0,0.98758,1e-05,1.24712]
[1777369034740,68.06,76653.2,25.0,0.98758,1e-05,1.24665]
[1777369039775,68.06,76653.63,25.0,0.98759,1e-05,1.2462]
[1777369044810,68.06,76654.26,25.0,0.9876,1e-05,1.24555]
[1777369046824,68.06,76653.09,25.0,0.98758,1e-05,1.24677]
[1777369047831,68.06,76653.94,25.0,0.98759,1e-05,1.24588]
[1777369048838,68.06,76657.71,25.0,0.98764,1e-05,1.24195]
[1777369049845,68.06,76658.25,25.0,0.98764,1e-05,1.24139]
[1777369051859,68.06,76659.11,25.0,0.98768,1e-05,1.23774]
[1777369053873,68.06,76659.68,25.0,0.98769,1e-05,1.23715]
[1777369054880,68.06,76660.35,25.0,0.9877,1e-05,1.23645]
[1777369057900,68.06,76660.73,25.0,0.9877,1e-05,1.23606]
[1777369059137,68.06,76660.73,25.0,0.9877,1e-05,1.23606]
[1777369059915,68.06,76667.01,25.0,0.98778,1e-05,1.22955]
[1777369060922,68.06,76665.68,25.0,0.98776,1e-05,1.23093]
[1777369061929,68.06,76664.14,25.0,0.98774,1e-05,1.23252]
[1777369062936,68.06,76664.52,25.0,0.98775,1e-05,1.23213]
[1777369065957,68.06,76666.29,25.0,0.98777,1e-05,1.2303]
[1777369070992,68.06,76666.47,25.0,0.98777,1e-05,1.23011]
[1777369071999,68.06,76668.54,25.0,0.98779,1e-05,1.22797]
[1777369077034,68.06,76668.52,25.0,0.98779,1e-05,1.22799]
[1777369078041,68.06,76668.16,25.0,0.98779,1e-05,1.22837]
[1777369079048,68.06,76668.64,25.0,0.9878,1e-05,1.22787]
[1777369084083,68.06,76668.63,25.0,0.9878,1e-05,1.22788]
[1777369090125,68.06,76670.49,25.0,0.98782,1e-05,1.22596]
[1777369092139,68.06,76671.28,25.0,0.98783,1e-05,1.22515]
[1777369094153,68.06,76672.39,25.0,0.98784,1e-05,1.224]
[1777369095159,68.06,76672.76,25.0,0.98784,1e-05,1.22362]
[1777369098181,68.06,76671.77,25.0,0.98783,1e-05,1.22464]
[1777369099188,68.06,76671.08,25.0,0.98782,1e-05,1.22535]
[1777369104222,68.06,76670.98,25.0,0.98782,1e-05,1.22546]
[1777369108672,68.06,76671.19,25.0,0.98783,1e-05,1.22524]
[1777369108689,68.06,76674.11,25.0,0.98786,1e-05,1.22224]
[1777369109259,68.06,76676.91,25.0,0.98789,1e-05,1.21936]
[1777369111273,68.06,76679.86,25.0,0.98796,1e-05,1.21361]
[1777369112280,68.06,76681.89,25.0,0.98798,1e-05,1.21154]
[1777369113287,68.06,76682.93,25.0,0.98799,1e-05,1.21048]
[1777369115301,68.06,76684.76,25.0,0.98801,1e-05,1.20861]
[1777369116308,68.06,76686.99,25.0,0.98804,1e-05,1.20634]
[1777369117315,68.06,76688.02,25.0,0.98805,1e-05,1.20529]
[1777369119329,68.06,76688.71,25.0,0.98806,1e-05,1.20459]
[1777369120336,68.06,76690.2,25.0,0.98808,1e-05,1.20308]
[1777369121343,68.06,76691.74,25.0,0.9881,1e-05,1.20151]
[1777369122350,68.06,76693.17,25.0,0.98811,1e-05,1.20006]
[1777369124364,68.06,76693.58,25.0,0.98812,1e-05,1.19965]
[1777369129399,68.06,76693.63,25.0,0.98812,1e-05,1.1996]
[1777369134434,68.06,76693.84,25.0,0.98812,1e-05,1.19939]
[1777369138462,68.06,76696.1,25.0,0.98815,1e-05,1.1971]
[1777369140476,68.06,76695.47,25.0,0.98814,1e-05,1.19774]
[1777369141483,68.06,76691.89,25.0,0.9881,1e-05,1.20136]
[1777369146519,68.06,76693.55,25.0,0.98812,1e-05,1.19968]
[1777369147526,68.06,76694.41,25.0,0.98813,1e-05,1.19881]
[1777369148533,68.06,76693.94,25.0,0.98812,1e-05,1.19928]
[1777369152561,68.06,76691.84,25.0,0.9881,1e-05,1.20141]
[1777369154575,68.06,76690.84,25.0,0.98809,1e-05,1.20243]
[1777369156589,68.06,76690.04,25.0,0.98808,1e-05,1.20324]
[1777369157595,68.06,76689.54,25.0,0.98807,1e-05,1.20375]
[1777369162631,68.06,76689.72,25.0,0.98807,1e-05,1.20356]
[1777369167666,68.06,76689.43,25.0,0.98807,1e-05,1.20386]
[1777369171693,68.06,76689.05,25.0,0.98809,1e-05,1.20154]
[1777369176729,68.06,76688.81,25.0,0.98809,1e-05,1.20178]
[1777369180757,68.06,76689.22,25.0,0.98809,1e-05,1.20137]
[1777369182771,68.06,76688.79,25.0,0.98809,1e-05,1.2018]
[1777369184785,68.06,76689.36,25.0,0.98809,1e-05,1.20123]
[1777369189824,68.06,76689.23,25.0,0.98809,1e-05,1.20136]
[1777369190830,68.06,76690.62,25.0,0.98811,1e-05,1.19995]
[1777369191838,68.06,76691.57,25.0,0.98812,1e-05,1.19899]
[1777369192845,68.06,76690.85,25.0,0.98811,1e-05,1.19972]
[1777369194859,68.06,76691.27,25.0,0.98812,1e-05,1.19929]
[1777369199894,68.06,76691.17,25.0,0.98812,1e-05,1.19939]
[1777369204932,68.06,76691.31,25.0,0.98812,1e-05,1.19925]
[1777369205939,68.06,76691.73,25.0,0.98812,1e-05,1.19882]
[1777369209969,68.06,76692.68,25.0,0.98813,1e-05,1.19786]
[1777369215007,68.06,76689.69,25.0,0.9881,1e-05,1.20087]
[1777369216009,68.06,76687.61,25.0,0.98807,1e-05,1.20297]
[1777369217016,68.06,76686.83,25.0,0.98806,1e-05,1.20375]
[1777369223126,68.06,76683.49,25.0,0.98803,1e-05,1.20702]
[1777369224133,68.06,76681.11,25.0,0.988,1e-05,1.20939]
[1777369225139,68.06,76680.19,25.0,0.98799,1e-05,1.21033]
[1777369226147,68.06,76678.72,25.0,0.98797,1e-05,1.21176]
[1777369227154,68.06,76676.35,25.0,0.98794,1e-05,1.21418]
[1777369228161,68.06,76675.15,25.0,0.98793,1e-05,1.21537]
[1777369234203,68.06,76674.87,25.0,0.98796,1e-05,1.21264]
[1777369235210,68.06,76672.28,25.0,0.98793,1e-05,1.21525]
[1777369240245,68.05,76671.78,25.0,0.98792,1e-05,1.21555]
[1777369241253,68.05,76670.38,25.0,0.98791,1e-05,1.21694]
[1777369245281,68.05,76668.43,25.0,0.98788,1e-05,1.21875]
[1777369246288,68.05,76667.33,25.0,0.98787,1e-05,1.21983]
[1777369249311,68.05,76667.86,25.0,0.98788,1e-05,1.21914]
[1777369250318,68.05,76666.74,25.0,0.98787,1e-05,1.22024]
[1777369251325,68.05,76664.63,25.0,0.98784,1e-05,1.22236]
[1777369254346,68.05,76664.03,25.0,0.98784,1e-05,1.22282]
[1777369255353,68.04,76664.92,25.0,0.98785,1e-05,1.22184]
[1777369256360,68.04,76664.33,25.0,0.98784,1e-05,1.2224]
[1777369259676,68.04,76664.8,25.0,0.98785,1e-05,1.22181]
[1777369259769,68.04,76664.83,25.0,0.98785,1e-05,1.22173]
[1777369261731,68.04,76664.83,25.0,0.98785,1e-05,1.22173]
[1777369261831,68.04,76664.94,25.0,0.98785,1e-05,1.22151]
[1777369263409,68.04,76664.57,25.0,0.98785,1e-05,1.22179]
[1777369264416,68.04,76663.69,25.0,0.98784,1e-05,1.22265]
[1777369265423,68.04,76664.23,25.0,0.98785,1e-05,1.22204]
[1777369266430,68.04,76662.42,25.0,0.98782,1e-05,1.22385]
[1777369267437,68.04,76662.98,25.0,0.98783,1e-05,1.22322]
[1777369268444,68.04,76661.36,25.0,0.98781,1e-05,1.22484]
[1777369269451,68.04,76664.65,25.0,0.98785,1e-05,1.2214]
[1777369270458,68.04,76666.78,25.0,0.98788,1e-05,1.21916]
[1777369272472,68.04,76668.11,25.0,0.9879,1e-05,1.2177]
[1777369273479,68.03,76673.38,25.0,0.98796,1e-05,1.21226]
[1777369274611,68.03,76673.38,25.0,0.98796,1e-05,1.21226]
[1777369274672,68.03,76674.26,25.0,0.98797,1e-05,1.21133]
[1777369275493,68.03,76675.81,25.0,0.98799,1e-05,1.20972]
[1777369276500,68.03,76678.24,25.0,0.98802,1e-05,1.20721]
[1777369278517,68.03,76678.98,25.0,0.98803,1e-05,1.20641]
[1777369280531,68.03,76679.74,25.0,0.98804,1e-05,1.2056]
[1777369282544,68.03,76680.36,25.0,0.98804,1e-05,1.20493]
[1777369283551,68.03,76679.67,25.0,0.98804,1e-05,1.20561]
[1777369284559,68.03,76682.2,25.0,0.98807,1e-05,1.20302]
[1777369287580,68.03,76681.26,25.0,0.98806,1e-05,1.20393]
[1777369288587,68.03,76680.44,25.0,0.98805,1e-05,1.20475]
[1777369294629,68.03,76680.34,25.0,0.98807,1e-05,1.20203]
[1777369295636,68.03,76678.27,25.0,0.98805,1e-05,1.20412]
[1777369296643,68.03,76676.87,25.0,0.98803,1e-05,1.20553]
[1777369298657,68.03,76676.29,25.0,0.98803,1e-05,1.20607]
[1777369299664,68.03,76677.0,25.0,0.98803,1e-05,1.20532]
[1777369303692,68.03,76679.27,25.0,0.98806,1e-05,1.20292]
[1777369308727,68.03,76679.78,25.0,0.98807,1e-05,1.20232]
[1777369310741,68.03,76680.88,25.0,0.98808,1e-05,1.20117]
[1777369312755,68.03,76681.9,25.0,0.9881,1e-05,1.20011]
[1777369313762,68.03,76682.77,25.0,0.98811,1e-05,1.19921]
[1777369315776,68.03,76682.3,25.0,0.9881,1e-05,1.19967]
[1777369318797,68.03,76680.36,25.0,0.98808,1e-05,1.20161]
[1777369322825,68.03,76680.8,25.0,0.98808,1e-05,1.20112]
[1777369328868,68.02,76681.01,25.0,0.98809,1e-05,1.20086]
[1777369331889,68.02,76681.58,25.0,0.98809,1e-05,1.20028]
[1777369334910,68.02,76686.57,25.0,0.98815,1e-05,1.19523]
[1777369336924,68.02,76687.01,25.0,0.98816,1e-05,1.19478]
[1777369341959,68.02,76687.47,25.0,0.98816,1e-05,1.19432]
[1777369342966,68.02,76689.49,25.0,0.98819,1e-05,1.19229]
[1777369343973,68.02,76690.99,25.0,0.9882,1e-05,1.19078]
[1777369345987,68.02,76692.2,25.0,0.98822,1e-05,1.18957]
[1777369351022,68.03,76692.54,25.0,0.98825,1e-05,1.18659]
[1777369354043,68.03,76692.09,25.0,0.98824,1e-05,1.18708]
[1777369355050,68.03,76692.49,25.0,0.98825,1e-05,1.18669]
[1777369356057,68.03,76692.97,25.0,0.98825,1e-05,1.18622]
[1777369361092,68.03,76692.95,25.0,0.98825,1e-05,1.18631]
[1777369363106,68.03,76692.5,25.0,0.98824,1e-05,1.18679]
[1777369366127,68.03,76687.8,25.0,0.98819,1e-05,1.19156]
[1777369367133,68.03,76684.52,25.0,0.98815,1e-05,1.19488]
[1777369369148,68.03,76683.62,25.0,0.98814,1e-05,1.19579]
[1777369370154,68.03,76682.87,25.0,0.98813,1e-05,1.19655]
[1777369372169,68.03,76682.01,25.0,0.98812,1e-05,1.19741]
[1777369373176,68.03,76683.32,25.0,0.98814,1e-05,1.19608]
[1777369374183,68.03,76681.06,25.0,0.98811,1e-05,1.19836]
[1777369379999,68.03,76681.08,25.0,0.98811,1e-05,1.1983]
[1777369380089,68.03,76680.65,25.0,0.98811,1e-05,1.19871]
[1777369381027,68.03,76680.65,25.0,0.98811,1e-05,1.19871]
[1777369381232,68.03,76680.77,25.0,0.98811,1e-05,1.19858]
[1777369386267,68.03,76681.27,25.0,0.98811,1e-05,1.19801]
[1777369388282,68.03,76680.54,25.0,0.98811,1e-05,1.19873]
[1777369392310,68.03,76681.72,25.0,0.98812,1e-05,1.19748]
[1777369397346,68.02,76681.81,25.0,0.98812,1e-05,1.19734]
[1777369402380,68.02,76683.05,25.0,0.98814,1e-05,1.19606]
[1777369403390,68.02,76683.84,25.0,0.98815,1e-05,1.19526]
[1777369404396,68.02,76685.09,25.0,0.98816,1e-05,1.19399]
[1777369405403,68.02,76685.51,25.0,0.98817,1e-05,1.19357]
[1777369408425,68.02,76686.07,25.0,0.98817,1e-05,1.19301]
[1777369413461,68.02,76686.23,25.0,0.9882,1e-05,1.19017]
[1777369417489,68.02,76685.76,25.0,0.98819,1e-05,1.19068]
[1777369418495,68.02,76684.71,25.0,0.98818,1e-05,1.19174]
[1777369419503,68.02,76683.99,25.0,0.98817,1e-05,1.19248]
[1777369420510,68.03,76684.9,25.0,0.98818,1e-05,1.19156]
[1777369421517,68.03,76684.39,25.0,0.98818,1e-05,1.19208]
[1777369422524,68.03,76682.01,25.0,0.98815,1e-05,1.19449]
[1777369423531,68.03,76677.89,25.0,0.9881,1e-05,1.19867]
[1777369425545,68.02,76676.59,25.0,0.98809,1e-05,1.19997]
[1777369426552,68.02,76675.67,25.0,0.98807,1e-05,1.2009]
[1777369427558,68.02,76676.12,25.0,0.98808,1e-05,1.20043]
[1777369431587,68.02,76675.62,25.0,0.98807,1e-05,1.20088]
[1777369432594,68.02,76676.42,25.0,0.98808,1e-05,1.20006]
[1777369435615,68.02,76675.92,25.0,0.98808,1e-05,1.20053]
[1777369439642,68.02,76676.52,25.0,0.98809,1e-05,1.19986]
[1777369444678,68.02,76675.78,25.0,0.98808,1e-05,1.20055]
[1777369447698,68.02,76676.86,25.0,0.98809,1e-05,1.19941]
[1777369448706,68.02,76677.77,25.0,0.9881,1e-05,1.19847]
[1777369449713,68.02,76678.27,25.0,0.98811,1e-05,1.19795]
[1777369450720,68.02,76677.77,25.0,0.9881,1e-05,1.19845]
[1777369454747,68.02,76675.9,25.0,0.98808,1e-05,1.2003]
[1777369456762,68.02,76676.99,25.0,0.98809,1e-05,1.19916]
[1777369457769,68.02,76675.5,25.0,0.98808,1e-05,1.20066]
[1777369462804,68.02,76675.34,25.0,0.98808,1e-05,1.20074]
[1777369467840,68.02,76675.12,25.0,0.98807,1e-05,1.20088]
[1777369468520,68.02,76675.12,25.0,0.98807,1e-05,1.20088]
[1777369468846,68.02,76672.93,25.0,0.98805,1e-05,1.20309]
[1777369469853,68.02,76672.29,25.0,0.98804,1e-05,1.20372]
[1777369472873,68.02,76671.69,25.0,0.98806,1e-05,1.20156]
[1777369474888,68.02,76670.6,25.0,0.98805,1e-05,1.20263]
[1777369478916,68.02,76670.13,25.0,0.98804,1e-05,1.20303]
[1777369483951,68.01,76669.9,25.0,0.98804,1e-05,1.20317]
[1777369485965,68.01,76670.37,25.0,0.98805,1e-05,1.20265]
[1777369488986,68.01,76669.9,25.0,0.98804,1e-05,1.20307]
[1777369491000,68.01,76668.27,25.0,0.98802,1e-05,1.20469]
[1777369492011,68.01,76667.0,25.0,0.98801,1e-05,1.20596]
[1777369493018,68.01,76666.21,25.0,0.988,1e-05,1.20674]
[1777369494025,68.01,76665.65,25.0,0.98799,1e-05,1.20729]
[1777369497050,68.01,76664.33,25.0,0.98798,1e-05,1.20856]
[1777369498057,68.01,76661.87,25.0,0.98795,1e-05,1.21105]
[1777369499064,68.01,76660.05,25.0,0.98793,1e-05,1.21288]
[1777369501077,68.01,76659.15,25.0,0.98792,1e-05,1.21373]
[1777369505106,68.01,76660.77,25.0,0.98794,1e-05,1.21193]
[1777369510141,68.01,76661.92,25.0,0.98796,1e-05,1.2106]
[1777369513161,68.01,76660.22,25.0,0.98794,1e-05,1.21225]
[1777369518197,68.0,76660.22,25.0,0.98794,1e-05,1.2121]
[1777369519204,68.0,76655.96,25.0,0.98789,1e-05,1.21645]
[1777369520211,68.0,76651.96,25.0,0.98784,1e-05,1.22052]
[1777369521218,68.0,76651.08,25.0,0.98783,1e-05,1.22139]
[1777369522225,68.0,76650.34,25.0,0.98782,1e-05,1.2221]
[1777369524241,68.0,76646.6,25.0,0.98778,1e-05,1.22588]
[1777369525247,68.0,76645.33,25.0,0.98776,1e-05,1.22714]
[1777369526254,68.0,76640.8,25.0,0.98771,1e-05,1.23178]
[1777369527261,68.0,76640.21,25.0,0.9877,1e-05,1.23239]
[1777369532296,68.0,76640.67,25.0,0.98773,1e-05,1.22915]
[1777369536442,68.0,76640.79,25.0,0.98773,1e-05,1.22903]
[1777369536528,68.0,76641.05,25.0,0.98774,1e-05,1.2287]
[1777369537331,68.0,76635.24,25.0,0.98767,1e-05,1.23473]
[1777369538337,68.0,76633.85,25.0,0.98765,1e-05,1.23611]
[1777369540352,68.0,76633.34,25.0,0.98765,1e-05,1.2365]
[1777369544380,67.99,76634.38,25.0,0.98766,1e-05,1.23511]
[1777369545387,67.99,76633.43,25.0,0.98765,1e-05,1.23602]
[1777369548408,67.99,76632.6,25.0,0.98765,1e-05,1.23665]
[1777369549415,67.99,76631.24,25.0,0.98763,1e-05,1.238]
[1777369551363,67.99,76631.36,25.0,0.98763,1e-05,1.23779]
[1777369553443,67.99,76630.58,25.0,0.98763,1e-05,1.23837]
[1777369554450,67.99,76631.07,25.0,0.98763,1e-05,1.23777]
[1777369555457,67.98,76630.59,25.0,0.98763,1e-05,1.23819]
[1777369556464,67.98,76624.96,25.0,0.98756,1e-05,1.244]
[1777369557470,67.98,76623.3,25.0,0.98754,1e-05,1.24556]
[1777369562506,67.98,76622.29,25.0,0.98753,1e-05,1.24616]
[1777369563513,67.98,76619.84,25.0,0.9875,1e-05,1.24864]
[1777369565527,67.97,76621.45,25.0,0.98753,1e-05,1.24675]
[1777369566533,67.97,76622.83,25.0,0.98754,1e-05,1.24521]
[1777369567541,67.97,76623.59,25.0,0.98756,1e-05,1.24432]
[1777369571569,67.97,76624.59,25.0,0.98757,1e-05,1.24292]
[1777369573583,67.97,76625.92,25.0,0.98759,1e-05,1.24135]
[1777369574590,67.96,76627.35,25.0,0.98761,1e-05,1.23977]
[1777369578618,67.96,76626.17,25.0,0.9876,1e-05,1.24068]
[1777369579624,67.96,76626.66,25.0,0.9876,1e-05,1.24009]
[1777369581639,67.96,76627.17,25.0,0.98761,1e-05,1.2394]
[1777369586674,67.95,76626.66,25.0,0.98761,1e-05,1.23953]
[1777369590702,67.95,76627.23,25.0,0.98762,1e-05,1.23863]
[1777369593723,67.95,76627.97,25.0,0.98766,1e-05,1.23486]
[1777369594466,67.95,76627.97,25.0,0.98766,1e-05,1.23486]
[1777369594730,67.95,76615.28,25.0,0.98751,1e-05,1.24807]
[1777369595737,67.95,76605.3,25.0,0.98738,1e-05,1.2585]
[1777369596743,67.94,76602.82,25.0,0.98735,1e-05,1.26101]
[1777369598758,67.94,76601.24,25.0,0.98734,1e-05,1.26245]
[1777369599765,67.94,76599.51,25.0,0.98732,1e-05,1.26416]
[1777369600772,67.94,76598.85,25.0,0.98731,1e-05,1.26474]
[1777369601749,67.94,76598.85,25.0,0.98731,1e-05,1.26474]
[1777369601779,67.94,76597.22,25.0,0.98729,1e-05,1.26635]
[1777369604800,67.93,76601.5,25.0,0.98735,1e-05,1.26143]
[1777369605807,67.93,76607.13,25.0,0.98742,1e-05,1.25536]
[1777369606814,67.93,76607.81,25.0,0.98743,1e-05,1.25454]
[1777369607821,67.93,76605.49,25.0,0.9874,1e-05,1.25689]
[1777369608828,67.93,76604.66,25.0,0.98739,1e-05,1.25766]
[1777369610841,67.93,76605.76,25.0,0.98741,1e-05,1.25628]
[1777369615877,67.92,76606.54,25.0,0.98742,1e-05,1.25492]
[1777369617898,67.92,76604.12,25.0,0.9874,1e-05,1.25727]
[1777369618903,67.92,76599.75,25.0,0.98734,1e-05,1.26178]
[1777369620918,67.91,76599.07,25.0,0.98734,1e-05,1.26226]
[1777369623939,67.91,76598.14,25.0,0.98733,1e-05,1.26289]
[1777369625952,67.91,76596.99,25.0,0.98732,1e-05,1.26386]
[1777369626635,67.91,76596.99,25.0,0.98732,1e-05,1.26386]
[1777369626959,67.91,76595.91,25.0,0.98731,1e-05,1.26489]
[1777369627967,67.91,76596.61,25.0,0.98732,1e-05,1.26402]
[1777369631995,67.9,76595.8,25.0,0.98731,1e-05,1.26439]
[1777369637030,67.89,76596.01,25.0,0.98732,1e-05,1.26358]
[1777369640051,67.89,76594.76,25.0,0.98731,1e-05,1.26456]
[1777369642065,67.89,76593.72,25.0,0.9873,1e-05,1.26543]
[1777369644079,67.88,76591.72,25.0,0.98728,1e-05,1.26732]
[1777369646093,67.88,76588.91,25.0,0.98725,1e-05,1.27008]
[1777369647100,67.88,76587.06,25.0,0.98722,1e-05,1.27192]
[1777369648107,67.88,76587.8,25.0,0.98723,1e-05,1.271]
[1777369652134,67.87,76586.12,25.0,0.98725,1e-05,1.26946]
[1777369656163,67.87,76585.47,25.0,0.98724,1e-05,1.26965]
[1777369658177,67.87,76584.76,25.0,0.98724,1e-05,1.27015]
[1777369659184,67.86,76585.83,25.0,0.98725,1e-05,1.26888]
[1777369661198,67.86,76583.86,25.0,0.98723,1e-05,1.27072]
[1777369662205,67.86,76582.14,25.0,0.98721,1e-05,1.27243]
[1777369664219,67.86,76580.81,25.0,0.9872,1e-05,1.27359]
[1777369665226,67.86,76582.66,25.0,0.98722,1e-05,1.27147]
[1777369666233,67.85,76581.81,25.0,0.98721,1e-05,1.27225]
[1777369667240,67.85,76582.44,25.0,0.98722,1e-05,1.27144]
[1777369669254,67.85,76581.84,25.0,0.98722,1e-05,1.27182]
[1777369674294,67.84,76581.58,25.0,0.98722,1e-05,1.27144]
[1777369675302,67.84,76578.99,25.0,0.98719,1e-05,1.27407]
[1777369677316,67.84,76577.17,25.0,0.98717,1e-05,1.27575]
[1777369678323,67.84,76575.01,25.0,0.98715,1e-05,1.27793]
[1777369679332,67.84,76567.16,25.0,0.98705,1e-05,1.28623]
[1777369680338,67.83,76563.08,25.0,0.987,1e-05,1.29048]
[1777369680546,67.83,76563.08,25.0,0.987,1e-05,1.29048]
[1777369681346,67.83,76561.59,25.0,0.98698,1e-05,1.29193]
[1777369682353,67.83,76561.05,25.0,0.98697,1e-05,1.29234]
[1777369683360,67.83,76562.03,25.0,0.98699,1e-05,1.29111]
[1777369684367,67.83,76563.32,25.0,0.98701,1e-05,1.28955]
[1777369685374,67.82,76562.16,25.0,0.987,1e-05,1.29064]
[1777369689402,67.82,76561.22,25.0,0.98699,1e-05,1.29098]
[1777369690409,67.82,76562.02,25.0,0.987,1e-05,1.28994]
[1777369692423,67.81,76561.56,25.0,0.987,1e-05,1.2901]
[1777369697459,67.8,76561.34,25.0,0.98701,1e-05,1.28949]
[1777369698466,67.8,76559.27,25.0,0.98698,1e-05,1.29156]
[1777369699473,67.8,76557.0,25.0,0.98696,1e-05,1.29385]
[1777369700480,67.8,76555.4,25.0,0.98694,1e-05,1.29541]
[1777369705515,67.79,76555.24,25.0,0.98695,1e-05,1.29468]
[1777369707528,67.78,76556.03,25.0,0.98696,1e-05,1.29347]
[1777369708537,67.78,76557.94,25.0,0.98699,1e-05,1.29122]
[1777369709543,67.78,76559.39,25.0,0.98701,1e-05,1.28947]
[1777369712998,67.78,76559.42,25.0,0.98704,1e-05,1.28625]
[1777369713571,67.77,76555.95,25.0,0.987,1e-05,1.28967]
[1777369714578,67.77,76549.43,25.0,0.98692,1e-05,1.29658]
[1777369715585,67.77,76553.35,25.0,0.98697,1e-05,1.29216]
[1777369716592,67.77,76556.21,25.0,0.98701,1e-05,1.28888]
[1777369717599,67.76,76557.22,25.0,0.98702,1e-05,1.28761]
[1777369718606,67.76,76557.92,25.0,0.98703,1e-05,1.28668]
[1777369719612,67.76,76559.64,25.0,0.98706,1e-05,1.28466]
[1777369720620,67.76,76560.61,25.0,0.98707,1e-05,1.28345]
[1777369724648,67.75,76559.68,25.0,0.98707,1e-05,1.28366]
[1777369726662,67.75,76557.18,25.0,0.98704,1e-05,1.28604]
[1777369727669,67.75,76557.73,25.0,0.98705,1e-05,1.28528]
[1777369732704,67.74,76558.09,25.0,0.98707,1e-05,1.28408]
[1777369735725,67.73,76559.5,25.0,0.98709,1e-05,1.28208]
[1777369736733,67.73,76559.06,25.0,0.98708,1e-05,1.2824]
[1777369737740,67.73,76559.92,25.0,0.9871,1e-05,1.28131]
[1777369738747,67.73,76559.23,25.0,0.98709,1e-05,1.2819]
[1777369741768,67.72,76563.05,25.0,0.98714,1e-05,1.27732]
[1777369742775,67.72,76564.49,25.0,0.98716,1e-05,1.27562]
[1777369743781,67.72,76563.83,25.0,0.98716,1e-05,1.27619]
[1777369745796,67.72,76563.03,25.0,0.98715,1e-05,1.27675]
[1777369746803,67.71,76562.6,25.0,0.98715,1e-05,1.27707]
[1777369747810,67.71,76563.94,25.0,0.98717,1e-05,1.27548]
[1777369749824,67.71,76568.62,25.0,0.98723,1e-05,1.27017]
[1777369750831,67.71,76573.02,25.0,0.98729,1e-05,1.26533]
[1777369751838,67.71,76576.32,25.0,0.98733,1e-05,1.26169]
[1777369752845,67.7,76578.3,25.0,0.98736,1e-05,1.25946]
[1777369753852,67.7,76580.76,25.0,0.98739,1e-05,1.25673]
[1777369754859,67.7,76581.31,25.0,0.9874,1e-05,1.25603]
[1777369755866,67.7,76582.4,25.0,0.98741,1e-05,1.25476]
[1777369759376,67.7,76582.62,25.0,0.98742,1e-05,1.25431]
[1777369759427,67.7,76582.03,25.0,0.98741,1e-05,1.25483]
[1777369759894,67.7,76582.95,25.0,0.98742,1e-05,1.25375]
[1777369760901,67.7,76584.67,25.0,0.98745,1e-05,1.25182]
[1777369761908,67.69,76585.42,25.0,0.98746,1e-05,1.25092]
[1777369763922,67.69,76588.12,25.0,0.98749,1e-05,1.24786]
[1777369764928,67.69,76585.4,25.0,0.98746,1e-05,1.25064]
[1777369766943,67.69,76585.73,25.0,0.98747,1e-05,1.25009]
[1777369770970,67.68,76585.19,25.0,0.98746,1e-05,1.25025]
[1777369772985,67.68,76584.23,25.0,0.98748,1e-05,1.24827]
[1777369774999,67.68,76583.72,25.0,0.98748,1e-05,1.24861]
[1777369776008,67.68,76584.82,25.0,0.98749,1e-05,1.24735]
[1777369778020,67.68,76584.31,25.0,0.98749,1e-05,1.24769]
[1777369779028,67.68,76585.18,25.0,0.9875,1e-05,1.24668]
[1777369780035,67.67,76584.76,25.0,0.9875,1e-05,1.24702]
[1777369782049,67.67,76583.54,25.0,0.98748,1e-05,1.24812]
[1777369783056,67.67,76582.76,25.0,0.98747,1e-05,1.24884]
[1777369786077,67.67,76584.03,25.0,0.98749,1e-05,1.2472]
[1777369789098,67.66,76583.19,25.0,0.98749,1e-05,1.24779]
[1777369790105,67.66,76582.19,25.0,0.98747,1e-05,1.24874]
[1777369793126,67.66,76581.64,25.0,0.98747,1e-05,1.24902]
[1777369794133,67.66,76572.08,25.0,0.98735,1e-05,1.25906]
[1777369795140,67.66,76569.67,25.0,0.98732,1e-05,1.26151]
[1777369796147,67.66,76568.91,25.0,0.98732,1e-05,1.26219]
[1777369797153,67.65,76572.1,25.0,0.98736,1e-05,1.25867]
[1777369798161,67.65,76575.34,25.0,0.9874,1e-05,1.25511]
[1777369799168,67.65,76577.1,25.0,0.98742,1e-05,1.25313]
[1777369802189,67.65,76574.57,25.0,0.9874,1e-05,1.25549]
[1777369803196,67.65,76572.99,25.0,0.98738,1e-05,1.25705]
[1777369807224,67.64,76570.48,25.0,0.98735,1e-05,1.25926]
[1777369808231,67.64,76565.82,25.0,0.98729,1e-05,1.26411]
[1777369809238,67.64,76561.94,25.0,0.98725,1e-05,1.26813]
[1777369810245,67.64,76563.15,25.0,0.98726,1e-05,1.2667]
[1777369813266,67.63,76561.3,25.0,0.98724,1e-05,1.26829]
[1777369814273,67.63,76558.1,25.0,0.9872,1e-05,1.27158]
[1777369815471,67.63,76557.18,25.0,0.98719,1e-05,1.27243]
[1777369817294,67.63,76554.32,25.0,0.98716,1e-05,1.27522]
[1777369818300,67.63,76555.42,25.0,0.98718,1e-05,1.27389]
[1777369819308,67.62,76554.58,25.0,0.98717,1e-05,1.27465]
[1777369820315,67.62,76555.5,25.0,0.98718,1e-05,1.27351]
[1777369821322,67.62,76554.86,25.0,0.98718,1e-05,1.27406]
[1777369826357,67.61,76554.39,25.0,0.98718,1e-05,1.27385]
[1777369827364,67.61,76555.25,25.0,0.98719,1e-05,1.27278]
[1777369827821,67.61,76555.25,25.0,0.98719,1e-05,1.27278]
[1777369828371,67.61,76552.8,25.0,0.98716,1e-05,1.27527]
[1777369829378,67.61,76550.66,25.0,0.98714,1e-05,1.27743]
[1777369831392,67.61,76550.2,25.0,0.98716,1e-05,1.2748]
[1777369833405,67.6,76550.74,25.0,0.98717,1e-05,1.27393]
[1777369835420,67.6,76549.56,25.0,0.98716,1e-05,1.27492]
[1777369836427,67.6,76551.24,25.0,0.98718,1e-05,1.27297]
[1777369838441,67.6,76553.11,25.0,0.98721,1e-05,1.27068]
[1777369839448,67.59,76561.57,25.0,0.98732,1e-05,1.26149]
[1777369840455,67.59,76566.53,25.0,0.98738,1e-05,1.25609]
[1777369841462,67.59,76568.44,25.0,0.98741,1e-05,1.25395]
[1777369843476,67.59,76569.0,25.0,0.98742,1e-05,1.25315]
[1777369844483,67.59,76568.6,25.0,0.98741,1e-05,1.25347]
[1777369845490,67.59,76567.82,25.0,0.9874,1e-05,1.25419]
[1777369847504,67.58,76565.71,25.0,0.98738,1e-05,1.25622]
[1777369848511,67.58,76564.07,25.0,0.98736,1e-05,1.25786]
[1777369849518,67.58,76561.4,25.0,0.98733,1e-05,1.26059]
[1777369850525,67.58,76559.2,25.0,0.9873,1e-05,1.26282]
[1777369853546,67.58,76559.73,25.0,0.98731,1e-05,1.26189]
[1777369856572,67.57,76562.73,25.0,0.98735,1e-05,1.25833]
[1777369857579,67.57,76560.54,25.0,0.98733,1e-05,1.26055]
[1777369858586,67.57,76561.52,25.0,0.98734,1e-05,1.25939]
[1777369859593,67.57,76560.5,25.0,0.98733,1e-05,1.26036]
[1777369860600,67.57,76561.37,25.0,0.98734,1e-05,1.25931]
[1777369861608,67.57,76560.53,25.0,0.98733,1e-05,1.26009]
[1777369862615,67.57,76558.45,25.0,0.98731,1e-05,1.2622]
[1777369863621,67.56,76556.41,25.0,0.98728,1e-05,1.26426]
[1777369864629,67.56,76554.31,25.0,0.98726,1e-05,1.26638]
[1777369865636,67.56,76555.2,25.0,0.98727,1e-05,1.2653]
[1777369867649,67.56,76556.37,25.0,0.98729,1e-05,1.2638]
[1777369868657,67.56,76558.67,25.0,0.98732,1e-05,1.26121]
[1777369869664,67.56,76557.27,25.0,0.9873,1e-05,1.26259]
[1777369870671,67.55,76559.08,25.0,0.98733,1e-05,1.26054]
[1777369872685,67.55,76560.15,25.0,0.98734,1e-05,1.25916]
[1777369873696,67.55,76561.23,25.0,0.98736,1e-05,1.25789]
[1777369876737,67.55,76559.83,25.0,0.98735,1e-05,1.25905]
[1777369877787,67.55,76533.26,25.0,0.98701,1e-05,1.28753]
[1777369879293,67.54,76520.99,25.0,0.98685,1e-05,1.30062]
[1777369879752,67.54,76519.08,25.0,0.98683,1e-05,1.30272]
[1777369880759,67.54,76520.48,25.0,0.98685,1e-05,1.30099]
[1777369883575,67.53,76523.46,25.0,0.98689,1e-05,1.29716]
[1777369883780,67.53,76527.66,25.0,0.98695,1e-05,1.29257]
[1777369884787,67.53,76528.46,25.0,0.98696,1e-05,1.29152]
[1777369885793,67.53,76527.6,25.0,0.98695,1e-05,1.29228]
[1777369886801,67.53,76523.17,25.0,0.9869,1e-05,1.29694]
[1777369887809,67.53,76518.71,25.0,0.98684,1e-05,1.30164]
[1777369889621,67.53,76518.71,25.0,0.98684,1e-05,1.30164]
[1777369888816,67.52,76516.27,25.0,0.98681,1e-05,1.30414]
[1777369890287,67.52,76516.27,25.0,0.98681,1e-05,1.30414]
[1777369890365,67.52,76515.6,25.0,0.98681,1e-05,1.30448]
[1777369890830,67.52,76508.99,25.0,0.98672,1e-05,1.31176]
[1777369891836,67.52,76507.2,25.0,0.98673,1e-05,1.31065]
[1777369892844,67.51,76507.78,25.0,0.98674,1e-05,1.30959]
[1777369893851,67.51,76507.28,25.0,0.98674,1e-05,1.30993]
[1777369894859,67.51,76506.41,25.0,0.98673,1e-05,1.31068]
[1777369895866,67.51,76504.54,25.0,0.9867,1e-05,1.31254]
[1777369898322,67.51,76504.45,25.0,0.98671,1e-05,1.31242]
[1777369898333,67.5,76504.9,25.0,0.98671,1e-05,1.31171]
[1777369899394,67.5,76504.9,25.0,0.98671,1e-05,1.31171]
[1777369899495,67.5,76502.36,25.0,0.98668,1e-05,1.3143]
[1777369899894,67.5,76500.15,25.0,0.98666,1e-05,1.31653]
[1777369902557,67.49,76502.52,25.0,0.98669,1e-05,1.31347]
[1777369902915,67.49,76503.93,25.0,0.98671,1e-05,1.31169]
[1777369903922,67.49,76506.03,25.0,0.98674,1e-05,1.30916]
[1777369904929,67.49,76507.32,25.0,0.98676,1e-05,1.30753]
[1777369907950,67.48,76509.42,25.0,0.9868,1e-05,1.3046]
[1777369909517,67.48,76509.42,25.0,0.9868,1e-05,1.3046]
[1777369909597,67.48,76511.69,25.0,0.98683,1e-05,1.3019]
[1777369909964,67.48,76512.38,25.0,0.98684,1e-05,1.30095]
[1777369910971,67.47,76514.99,25.0,0.98688,1e-05,1.29789]
[1777369913993,67.47,76515.5,25.0,0.98689,1e-05,1.29677]
[1777369914999,67.47,76518.11,25.0,0.98693,1e-05,1.29373]
[1777369917017,67.46,76520.15,25.0,0.98696,1e-05,1.29115]
[1777369921045,67.45,76516.67,25.0,0.98692,1e-05,1.29425]
[1777369922051,67.45,76506.58,25.0,0.98679,1e-05,1.30513]
[1777369923059,67.45,76501.46,25.0,0.98673,1e-05,1.31057]
[1777369927089,67.44,76501.94,25.0,0.98674,1e-05,1.3092]
[1777369928095,67.44,76502.75,25.0,0.98676,1e-05,1.30809]
[1777369929103,67.44,76501.99,25.0,0.98675,1e-05,1.30872]
[1777369930110,67.43,76503.03,25.0,0.98677,1e-05,1.30737]
[1777369931117,67.43,76505.13,25.0,0.98679,1e-05,1.30485]
[1777369932124,67.43,76507.92,25.0,0.98683,1e-05,1.30158]
[1777369933130,67.43,76508.8,25.0,0.98685,1e-05,1.30042]
[1777369935145,67.42,76507.59,25.0,0.98684,1e-05,1.30137]
[1777369938166,67.42,76508.25,25.0,0.98685,1e-05,1.30007]
[1777369940180,67.41,76509.0,25.0,0.98687,1e-05,1.29887]
[1777369942194,67.41,76507.94,25.0,0.98686,1e-05,1.29966]
[1777369943201,67.41,76505.53,25.0,0.98683,1e-05,1.30212]
[1777369945215,67.4,76504.33,25.0,0.98682,1e-05,1.30306]
[1777369947229,67.4,76505.38,25.0,0.98683,1e-05,1.30152]
[1777369949242,67.4,76506.63,25.0,0.98685,1e-05,1.29977]
[1777369950250,67.39,76507.82,25.0,0.98687,1e-05,1.29827]
[1777369951257,67.39,76509.2,25.0,0.98692,1e-05,1.29371]
[1777369952264,67.39,76510.09,25.0,0.98693,1e-05,1.29256]
[1777369955284,67.38,76509.23,25.0,0.98693,1e-05,1.29298]
[1777369958305,67.38,76508.23,25.0,0.98692,1e-05,1.29355]
[1777369963341,67.37,76507.76,25.0,0.98693,1e-05,1.29321]
[1777369964348,67.37,76510.14,25.0,0.98696,1e-05,1.29043]
[1777369965355,67.37,76515.81,25.0,0.98703,1e-05,1.28409]
[1777369966362,67.36,76520.72,25.0,0.9871,1e-05,1.2786]
[1777369967369,67.36,76521.44,25.0,0.98711,1e-05,1.27767]
[1777369968376,67.36,76522.89,25.0,0.98713,1e-05,1.27596]
[1777369969382,67.36,76524.34,25.0,0.98715,1e-05,1.27425]
[1777369970390,67.36,76530.44,25.0,0.98723,1e-05,1.26753]
[1777369972404,67.33,76531.16,25.0,0.98727,1e-05,1.26429]
[1777369973411,67.32,76532.85,25.0,0.9873,1e-05,1.26129]
[1777369977439,67.31,76538.27,25.0,0.98738,1e-05,1.25504]
[1777369978445,67.31,76540.27,25.0,0.9874,1e-05,1.2528]
[1777369980460,67.31,76540.73,25.0,0.98741,1e-05,1.25212]
[1777369981467,67.31,76540.21,25.0,0.98741,1e-05,1.25258]
[1777369984488,67.31,76540.88,25.0,0.98742,1e-05,1.25158]
[1777369985495,67.31,76540.46,25.0,0.98741,1e-05,1.25193]
[1777369987509,67.3,76541.47,25.0,0.98743,1e-05,1.25066]
[1777369991539,67.3,76541.82,25.0,0.98744,1e-05,1.24992]
[1777369992546,67.3,76543.81,25.0,0.98746,1e-05,1.24772]
[1777369994560,67.3,76542.95,25.0,0.98745,1e-05,1.24846]
[1777369995567,67.3,76542.12,25.0,0.98744,1e-05,1.24925]
[1777369996574,67.29,76541.78,25.0,0.98744,1e-05,1.24953]
[1777369997580,67.29,76541.41,25.0,0.98744,1e-05,1.24983]
[1777369998588,67.29,76542.03,25.0,0.98745,1e-05,1.24908]
[1777370000025,67.29,76541.9,25.0,0.98745,1e-05,1.24913]
[1777370000602,67.29,76544.67,25.0,0.98748,1e-05,1.2461]
[1777370001050,67.29,76544.67,25.0,0.98748,1e-05,1.2461]
[1777370001609,67.29,76549.87,25.0,0.98755,1e-05,1.2405]
[1777370002616,67.29,76553.75,25.0,0.9876,1e-05,1.23632]
[1777370003623,67.29,76557.19,25.0,0.98764,1e-05,1.23263]
[1777370005637,67.29,76558.98,25.0,0.98766,1e-05,1.23063]
[1777370006644,67.29,76560.57,25.0,0.98768,1e-05,1.2289]
[1777370007650,67.29,76561.28,25.0,0.98769,1e-05,1.2281]
[1777370010672,67.28,76563.44,25.0,0.98772,1e-05,1.22569]
[1777370011679,67.28,76564.99,25.0,0.98777,1e-05,1.22126]
[1777370012583,67.28,76564.99,25.0,0.98777,1e-05,1.22126]
[1777370012686,67.28,76566.51,25.0,0.98779,1e-05,1.21963]
[1777370013693,67.28,76569.65,25.0,0.98783,1e-05,1.21632]
[1777370015706,67.28,76568.77,25.0,0.98782,1e-05,1.21718]
[1777370016715,67.28,76568.1,25.0,0.98781,1e-05,1.21785]
[1777370017722,67.28,76569.91,25.0,0.98783,1e-05,1.21594]
[1777370018729,67.28,76572.3,25.0,0.98786,1e-05,1.21342]
[1777370019736,67.28,76574.02,25.0,0.98788,1e-05,1.21161]
[1777370023763,67.28,76575.35,25.0,0.9879,1e-05,1.21015]
[1777370026152,67.28,76575.31,25.0,0.9879,1e-05,1.21018]
[1777370026235,67.28,76575.06,25.0,0.9879,1e-05,1.2104]
[1777370027348,67.28,76575.06,25.0,0.9879,1e-05,1.2104]
[1777370027434,67.28,76582.16,25.0,0.98798,1e-05,1.20301]
[1777370027791,67.28,76586.38,25.0,0.98803,1e-05,1.19865]
[1777370028799,67.28,76584.83,25.0,0.98801,1e-05,1.20028]
[1777370029829,67.28,76585.88,25.0,0.98803,1e-05,1.19921]
[1777370030820,67.28,76595.07,25.0,0.98814,1e-05,1.18978]
[1777370031827,67.28,76595.37,25.0,0.98814,1e-05,1.18967]
[1777370032833,67.28,76594.5,25.0,0.98812,1e-05,1.19076]
[1777370033841,67.29,76591.08,25.0,0.98808,1e-05,1.19447]
[1777370035855,67.29,76591.86,25.0,0.98809,1e-05,1.19397]
[1777370036861,67.29,76591.24,25.0,0.98808,1e-05,1.19473]
[1777370039885,67.3,76589.37,25.0,0.98805,1e-05,1.19703]
[1777370041899,67.3,76590.47,25.0,0.98806,1e-05,1.19602]
[1777370043913,67.3,76591.36,25.0,0.98807,1e-05,1.19512]
[1777370044920,67.3,76590.83,25.0,0.98807,1e-05,1.19578]
[1777370049955,67.3,76593.07,25.0,0.98809,1e-05,1.19365]
[1777370050962,67.3,76591.59,25.0,0.98807,1e-05,1.19518]
[1777370051969,67.3,76592.78,25.0,0.98809,1e-05,1.19412]
[1777370052976,67.3,76591.91,25.0,0.98808,1e-05,1.19503]
[1777370053983,67.3,76593.64,25.0,0.98809,1e-05,1.19341]
[1777370054990,67.3,76596.41,25.0,0.98813,1e-05,1.19058]
[1777370058011,67.31,76595.97,25.0,0.98811,1e-05,1.19186]
[1777370060032,67.32,76596.92,25.0,0.98812,1e-05,1.19129]
[1777370061037,67.32,76598.31,25.0,0.98814,1e-05,1.18988]
[1777370062044,67.32,76601.44,25.0,0.98817,1e-05,1.18692]
[1777370063051,67.32,76604.42,25.0,0.98821,1e-05,1.18391]
[1777370064058,67.32,76605.76,25.0,0.98822,1e-05,1.18258]
[1777370066072,67.32,76607.38,25.0,0.98824,1e-05,1.181]
[1777370067079,67.32,76608.44,25.0,0.98825,1e-05,1.17997]
[1777370068085,67.32,76609.54,25.0,0.98826,1e-05,1.17889]
[1777370069093,67.32,76610.89,25.0,0.98828,1e-05,1.17756]
[1777370070099,67.32,76613.01,25.0,0.9883,1e-05,1.17546]
[1777370071107,67.33,76612.67,25.0,0.98832,1e-05,1.17317]
[1777370072113,67.33,76615.3,25.0,0.98836,1e-05,1.17056]
[1777370074128,67.33,76617.49,25.0,0.98838,1e-05,1.16847]
[1777370075696,67.33,76613.74,25.0,0.98833,1e-05,1.17232]
[1777370076142,67.33,76611.32,25.0,0.98831,1e-05,1.17482]
[1777370077170,67.33,76612.31,25.0,0.98832,1e-05,1.17387]
[1777370079389,67.33,76613.1,25.0,0.98832,1e-05,1.17318]
[1777370080171,67.33,76612.42,25.0,0.98832,1e-05,1.17392]
[1777370082826,67.33,76611.81,25.0,0.98831,1e-05,1.17464]
[1777370085206,67.33,76612.35,25.0,0.98831,1e-05,1.17425]
[1777370086213,67.33,76615.28,25.0,0.98835,1e-05,1.17134]
[1777370087219,67.33,76616.99,25.0,0.98837,1e-05,1.16967]
[1777370088226,67.34,76617.58,25.0,0.98837,1e-05,1.16914]
[1777370091248,67.34,76616.81,25.0,0.98836,1e-05,1.1701]
[1777370092255,67.34,76614.39,25.0,0.98833,1e-05,1.1726]
[1777370093262,67.34,76615.22,25.0,0.98834,1e-05,1.17182]
[1777370094269,67.34,76614.5,25.0,0.98833,1e-05,1.1726]
[1777370095275,67.34,76615.82,25.0,0.98835,1e-05,1.17132]
[1777370096283,67.34,76614.38,25.0,0.98833,1e-05,1.17284]
[1777370098297,67.34,76613.02,25.0,0.98831,1e-05,1.17432]
[1777370099304,67.34,76612.23,25.0,0.9883,1e-05,1.17517]
[1777370100313,67.34,76612.85,25.0,0.98831,1e-05,1.1746]
[1777370103332,67.34,76612.33,25.0,0.9883,1e-05,1.17528]
[1777370104339,67.35,76612.91,25.0,0.98831,1e-05,1.17474]
[1777370105346,67.35,76614.2,25.0,0.98832,1e-05,1.17348]
[1777370107360,67.35,76615.07,25.0,0.98833,1e-05,1.17271]
[1777370108367,67.35,76616.28,25.0,0.98834,1e-05,1.17154]
[1777370110381,67.35,76618.35,25.0,0.98837,1e-05,1.16956]
[1777370111388,67.35,76617.96,25.0,0.98836,1e-05,1.17002]
[1777370112395,67.35,76618.64,25.0,0.98837,1e-05,1.16939]
[1777370113402,67.35,76617.42,25.0,0.98835,1e-05,1.17068]
[1777370114409,67.35,76618.54,25.0,0.98837,1e-05,1.16961]
[1777370115416,67.35,76619.09,25.0,0.98837,1e-05,1.16911]
[1777370116423,67.35,76619.76,25.0,0.98838,1e-05,1.16849]
[1777370117431,67.35,76621.67,25.0,0.9884,1e-05,1.16663]
[1777370118437,67.35,76620.75,25.0,0.98839,1e-05,1.16762]
[1777370119443,67.36,76617.91,25.0,0.98836,1e-05,1.17055]
[1777370120451,67.36,76619.06,25.0,0.98837,1e-05,1.16944]
[1777370122465,67.36,76619.97,25.0,0.98838,1e-05,1.16865]
[1777370124479,67.36,76621.32,25.0,0.98839,1e-05,1.1674]
[1777370125485,67.36,76622.8,25.0,0.98841,1e-05,1.16598]
[1777370126398,67.36,76622.8,25.0,0.98841,1e-05,1.16598]
[1777370126821,67.36,76623.35,25.0,0.98841,1e-05,1.16549]
[1777370127500,67.36,76623.8,25.0,0.98842,1e-05,1.1651]
[1777370128507,67.36,76623.18,25.0,0.98841,1e-05,1.16579]
[1777370129514,67.36,76623.59,25.0,0.98842,1e-05,1.16544]
[1777370130521,67.36,76621.44,25.0,0.98839,1e-05,1.16767]
[1777370132535,67.36,76622.05,25.0,0.98842,1e-05,1.16451]
[1777370133542,67.37,76621.38,25.0,0.98841,1e-05,1.16525]
[1777370134549,67.37,76619.93,25.0,0.98839,1e-05,1.16677]
[1777370135556,67.37,76620.35,25.0,0.9884,1e-05,1.16641]
[1777370138577,67.37,76621.04,25.0,0.9884,1e-05,1.1659]
[1777370139585,67.37,76620.56,25.0,0.9884,1e-05,1.16645]
[1777370140592,67.37,76621.32,25.0,0.98841,1e-05,1.16575]
[1777370141599,67.37,76620.78,25.0,0.9884,1e-05,1.16635]
[1777370144619,67.37,76621.53,25.0,0.98841,1e-05,1.16578]
[1777370145627,67.37,76623.4,25.0,0.98843,1e-05,1.16396]
[1777370147641,67.38,76624.28,25.0,0.98844,1e-05,1.16321]
[1777370148648,67.38,76624.95,25.0,0.98844,1e-05,1.1626]
[1777370150662,67.38,76626.41,25.0,0.98846,1e-05,1.16127]
[1777370152676,67.38,76628.39,25.0,0.98848,1e-05,1.15942]
[1777370153683,67.38,76629.7,25.0,0.98849,1e-05,1.15818]
[1777370155697,67.38,76626.59,25.0,0.98846,1e-05,1.16144]
[1777370156704,67.38,76625.0,25.0,0.98844,1e-05,1.1631]
[1777370157711,67.38,76625.95,25.0,0.98845,1e-05,1.16221]
[1777370159725,67.38,76625.38,25.0,0.98844,1e-05,1.16292]
[1777370160732,67.39,76626.77,25.0,0.98846,1e-05,1.16159]
[1777370161739,67.39,76627.99,25.0,0.98847,1e-05,1.16043]
[1777370164760,67.39,76628.32,25.0,0.98847,1e-05,1.16031]
[1777370165767,67.39,76626.75,25.0,0.98845,1e-05,1.16195]
[1777370167782,67.39,76627.43,25.0,0.98846,1e-05,1.1614]
[1777370168788,67.39,76626.89,25.0,0.98845,1e-05,1.16201]
[1777370169795,67.39,76627.77,25.0,0.98846,1e-05,1.16119]
[1777370170803,67.39,76624.28,25.0,0.98842,1e-05,1.16477]
[1777370171810,67.39,76621.07,25.0,0.98838,1e-05,1.16806]
[1777370172817,67.39,76620.23,25.0,0.98837,1e-05,1.16896]
[1777370174831,67.4,76619.56,25.0,0.98836,1e-05,1.16975]
[1777370175838,67.4,76619.96,25.0,0.98836,1e-05,1.1694]
[1777370176845,67.4,76618.81,25.0,0.98835,1e-05,1.17061]
[1777370180873,67.4,76619.27,25.0,0.98835,1e-05,1.17035]
[1777370182887,67.4,76618.49,25.0,0.98834,1e-05,1.17124]
[1777370183893,67.4,76619.33,25.0,0.98835,1e-05,1.17044]
[1777370184902,67.4,76612.88,25.0,0.98828,1e-05,1.17701]
[1777370185908,67.4,76611.17,25.0,0.98826,1e-05,1.17879]
[1777370188929,67.4,76611.9,25.0,0.98826,1e-05,1.17815]
[1777370189936,67.4,76613.06,25.0,0.98828,1e-05,1.17701]
[1777370190943,67.4,76612.44,25.0,0.98827,1e-05,1.17768]
[1777370191949,67.4,76612.16,25.0,0.98829,1e-05,1.17531]
[1777370193964,67.41,76612.94,25.0,0.9883,1e-05,1.1746]
[1777370194970,67.41,76614.13,25.0,0.98831,1e-05,1.17344]
[1777370195978,67.41,76613.69,25.0,0.98831,1e-05,1.17393]
[1777370201013,67.41,76613.47,25.0,0.9883,1e-05,1.17437]
[1777370205041,67.41,76612.09,25.0,0.98828,1e-05,1.17594]
[1777370206047,67.41,76611.66,25.0,0.98828,1e-05,1.17642]
[1777370207054,67.41,76611.1,25.0,0.98827,1e-05,1.17702]
[1777370209068,67.41,76611.72,25.0,0.98828,1e-05,1.17648]
[1777370210075,67.41,76613.0,25.0,0.98829,1e-05,1.17522]
[1777370212090,67.41,76613.65,25.0,0.9883,1e-05,1.17464]
[1777370216118,67.42,76612.5,25.0,0.98828,1e-05,1.17598]
[1777370218131,67.42,76611.9,25.0,0.98827,1e-05,1.17668]
[1777370219139,67.42,76612.48,25.0,0.98828,1e-05,1.17613]
[1777370223167,67.42,76613.21,25.0,0.98829,1e-05,1.17556]
[1777370226188,67.42,76612.11,25.0,0.98827,1e-05,1.17684]
[1777370227194,67.42,76613.26,25.0,0.98829,1e-05,1.17572]
[1777370228201,67.42,76612.83,25.0,0.98828,1e-05,1.1762]
[1777370229209,67.42,76611.95,25.0,0.98827,1e-05,1.17713]
[1777370230216,67.42,76613.32,25.0,0.98828,1e-05,1.17579]
[1777370233237,67.42,76611.69,25.0,0.98826,1e-05,1.17757]
[1777370234243,67.43,76612.53,25.0,0.98827,1e-05,1.17676]
[1777370235251,67.43,76612.02,25.0,0.98827,1e-05,1.17732]
[1777370236257,67.43,76612.9,25.0,0.98828,1e-05,1.17647]
[1777370237265,67.43,76613.87,25.0,0.98829,1e-05,1.17553]
[1777370239279,67.43,76614.37,25.0,0.98829,1e-05,1.17511]
[1777370240286,67.43,76614.86,25.0,0.9883,1e-05,1.17466]
[1777370241293,67.43,76613.59,25.0,0.98828,1e-05,1.176]
[1777370242300,67.43,76614.77,25.0,0.9883,1e-05,1.17485]
[1777370246328,67.43,76612.72,25.0,0.98827,1e-05,1.17711]
[1777370248342,67.43,76611.28,25.0,0.98825,1e-05,1.17866]
[1777370251363,67.43,76608.52,25.0,0.98824,1e-05,1.17888]
[1777370252370,67.43,76601.49,25.0,0.98816,1e-05,1.18607]
[1777370253377,67.43,76599.21,25.0,0.98813,1e-05,1.18842]
[1777370254384,67.43,76599.95,25.0,0.98814,1e-05,1.18769]
[1777370255629,67.43,76599.21,25.0,0.98813,1e-05,1.18847]
[1777370256398,67.43,76600.29,25.0,0.98814,1e-05,1.18739]
[1777370257405,67.44,76599.55,25.0,0.98813,1e-05,1.18817]
[1777370258411,67.44,76600.6,25.0,0.98815,1e-05,1.18712]
[1777370263447,67.44,76599.62,25.0,0.98813,1e-05,1.18825]
[1777370264454,67.44,76600.37,25.0,0.98814,1e-05,1.18751]
[1777370266468,67.44,76599.17,25.0,0.98813,1e-05,1.18879]
[1777370267474,67.44,76598.64,25.0,0.98812,1e-05,1.18935]
[1777370268482,67.44,76598.02,25.0,0.98811,1e-05,1.19001]
[1777370269488,67.44,76598.62,25.0,0.98812,1e-05,1.18942]
[1777370274525,67.44,76599.9,25.0,0.98813,1e-05,1.18822]
[1777370275531,67.44,76599.27,25.0,0.98813,1e-05,1.18889]
[1777370279558,67.44,76600.15,25.0,0.98814,1e-05,1.18807]
[1777370280566,67.44,76599.1,25.0,0.98812,1e-05,1.18916]
[1777370281573,67.44,76600.83,25.0,0.98814,1e-05,1.18742]
[1777370282579,67.44,76600.39,25.0,0.98814,1e-05,1.18789]
[1777370283587,67.44,76599.59,25.0,0.98813,1e-05,1.18873]
[1777370284594,67.44,76600.05,25.0,0.98813,1e-05,1.18828]
[1777370285601,67.44,76599.36,25.0,0.98813,1e-05,1.189]
[1777370288622,67.44,76600.37,25.0,0.98814,1e-05,1.18802]
[1777370292650,67.44,76599.33,25.0,0.98812,1e-05,1.18916]
[1777370293656,67.44,76600.24,25.0,0.98813,1e-05,1.18825]
[1777370294663,67.44,76599.46,25.0,0.98812,1e-05,1.18906]
[1777370295671,67.44,76599.99,25.0,0.98813,1e-05,1.18854]
[1777370297685,67.44,76599.32,25.0,0.98812,1e-05,1.18926]
[1777370298692,67.45,76600.32,25.0,0.98813,1e-05,1.18825]
[1777370301713,67.45,76599.53,25.0,0.98812,1e-05,1.18911]
[1777370302720,67.45,76600.99,25.0,0.98814,1e-05,1.18764]
[1777370304734,67.45,76601.81,25.0,0.98815,1e-05,1.18684]
[1777370305741,67.45,76602.3,25.0,0.98816,1e-05,1.18636]
[1777370306748,67.45,76601.88,25.0,0.98815,1e-05,1.18681]
[1777370308762,67.45,76602.75,25.0,0.98816,1e-05,1.18596]
[1777370309772,67.45,76604.53,25.0,0.98818,1e-05,1.18417]
[1777370310777,67.45,76610.45,25.0,0.98825,1e-05,1.17841]
[1777370311784,67.45,76613.41,25.0,0.98831,1e-05,1.17275]
[1777370313798,67.45,76612.79,25.0,0.9883,1e-05,1.17347]
[1777370314806,67.45,76611.95,25.0,0.98829,1e-05,1.17437]
[1777370320848,67.46,76612.2,25.0,0.98829,1e-05,1.17438]
[1777370322862,67.46,76611.66,25.0,0.98828,1e-05,1.17501]
[1777370324876,67.46,76612.18,25.0,0.98829,1e-05,1.17458]
[1777370325882,67.46,76612.63,25.0,0.98829,1e-05,1.17417]
[1777370326889,67.46,76605.83,25.0,0.98821,1e-05,1.18111]
[1777370327897,67.46,76593.56,25.0,0.98807,1e-05,1.19367]
[1777370328905,67.46,76590.52,25.0,0.98803,1e-05,1.19681]
[1777370332933,67.46,76589.5,25.0,0.98802,1e-05,1.19788]
[1777370333940,67.46,76586.39,25.0,0.98798,1e-05,1.20109]
[1777370334947,67.46,76587.17,25.0,0.98799,1e-05,1.20028]
[1777370335955,67.46,76586.58,25.0,0.98798,1e-05,1.20089]
[1777370338976,67.46,76587.97,25.0,0.988,1e-05,1.19946]
[1777370339983,67.46,76590.13,25.0,0.98802,1e-05,1.19724]
[1777370340989,67.46,76589.01,25.0,0.98801,1e-05,1.1984]
[1777370343004,67.46,76589.5,25.0,0.98802,1e-05,1.1979]
[1777370344011,67.46,76588.2,25.0,0.988,1e-05,1.19924]
[1777370349046,67.46,76588.07,25.0,0.988,1e-05,1.19939]
[1777370351059,67.46,76589.01,25.0,0.98801,1e-05,1.19842]
[1777370355088,67.46,76590.09,25.0,0.98802,1e-05,1.19733]
[1777370356095,67.46,76589.62,25.0,0.98802,1e-05,1.19782]
[1777370357102,67.46,76590.09,25.0,0.98802,1e-05,1.19734]
[1777370361129,67.46,76590.87,25.0,0.98803,1e-05,1.19656]
[1777370363143,67.46,76591.45,25.0,0.98804,1e-05,1.19598]
[1777370368179,67.46,76591.06,25.0,0.98803,1e-05,1.19642]
[1777370370319,67.46,76591.8,25.0,0.98804,1e-05,1.19568]
[1777370371200,67.46,76592.79,25.0,0.98808,1e-05,1.19194]
[1777370372207,67.46,76596.09,25.0,0.98812,1e-05,1.18857]
[1777370373214,67.46,76597.04,25.0,0.98813,1e-05,1.18761]
[1777370374222,67.46,76595.28,25.0,0.98811,1e-05,1.18943]
[1777370377242,67.46,76594.58,25.0,0.9881,1e-05,1.19021]
[1777370378248,67.46,76595.61,25.0,0.98811,1e-05,1.18917]
[1777370383284,67.46,76594.08,25.0,0.98809,1e-05,1.19082]
[1777370384290,67.46,76595.15,25.0,0.98811,1e-05,1.18975]
[1777370386304,67.46,76593.57,25.0,0.98809,1e-05,1.19139]
[1777370387311,67.46,76593.0,25.0,0.98808,1e-05,1.19199]
[1777370393248,67.46,76592.99,25.0,0.98808,1e-05,1.19206]
[1777370393261,67.46,76592.99,25.0,0.98808,1e-05,1.19208]
[1777370396375,67.47,76593.79,25.0,0.98809,1e-05,1.19131]
[1777370398483,67.47,76593.62,25.0,0.98809,1e-05,1.1915]
[1777370398516,67.47,76593.62,25.0,0.98809,1e-05,1.19151]
[1777370400064,67.47,76593.62,25.0,0.98809,1e-05,1.19151]
[1777370400066,67.47,76593.62,25.0,0.98809,1e-05,1.19151]
[1777370400404,67.47,76593.9,25.0,0.98809,1e-05,1.19125]
[1777370401410,67.47,76588.85,25.0,0.98803,1e-05,1.19645]
[1777370402417,67.47,76587.58,25.0,0.98801,1e-05,1.19776]
[1777370403424,67.47,76585.95,25.0,0.98799,1e-05,1.19943]
[1777370404431,67.47,76587.49,25.0,0.98801,1e-05,1.19785]
[1777370406445,67.47,76588.17,25.0,0.98802,1e-05,1.19715]
[1777370408459,67.47,76589.51,25.0,0.98804,1e-05,1.19577]
[1777370409465,67.47,76588.66,25.0,0.98802,1e-05,1.19665]
[1777370410473,67.47,76589.61,25.0,0.98804,1e-05,1.19568]
[1777370411480,67.47,76590.28,25.0,0.98804,1e-05,1.19499]
[1777370412486,67.47,76592.21,25.0,0.98807,1e-05,1.19301]
[1777370413494,67.47,76592.9,25.0,0.98808,1e-05,1.19231]
[1777370414501,67.47,76594.32,25.0,0.98809,1e-05,1.19087]
[1777370416515,67.47,76596.86,25.0,0.98812,1e-05,1.18829]
[1777370417522,67.47,76599.1,25.0,0.98815,1e-05,1.18602]
[1777370418529,67.47,76599.85,25.0,0.98816,1e-05,1.18527]
[1777370422557,67.47,76601.3,25.0,0.98817,1e-05,1.18388]
[1777370424571,67.47,76601.74,25.0,0.98818,1e-05,1.18348]
[1777370425578,67.47,76602.34,25.0,0.98819,1e-05,1.18289]
[1777370427592,67.47,76602.99,25.0,0.98819,1e-05,1.18227]
[1777370428599,67.47,76603.63,25.0,0.9882,1e-05,1.18165]
[1777370431620,67.47,76604.34,25.0,0.98823,1e-05,1.1783]
[1777370432627,67.47,76605.66,25.0,0.98825,1e-05,1.17699]
[1777370433634,67.47,76611.05,25.0,0.98831,1e-05,1.17156]
[1777370434641,67.47,76611.63,25.0,0.98832,1e-05,1.17102]
[1777370435648,67.47,76613.48,25.0,0.98834,1e-05,1.1692]
[1777370436655,67.47,76614.62,25.0,0.98835,1e-05,1.1681]
[1777370438670,67.47,76616.0,25.0,0.98837,1e-05,1.16681]
[1777370439676,67.47,76613.66,25.0,0.98834,1e-05,1.16922]
[1777370440684,67.48,76611.71,25.0,0.98832,1e-05,1.17124]
[1777370441691,67.48,76614.59,25.0,0.98835,1e-05,1.16838]
[1777370442698,67.48,76616.51,25.0,0.98837,1e-05,1.1665]
[1777370444712,67.48,76616.93,25.0,0.98838,1e-05,1.16618]
[1777370446726,67.48,76617.58,25.0,0.98838,1e-05,1.16564]
[1777370447733,67.48,76617.05,25.0,0.98837,1e-05,1.16624]
[1777370449747,67.48,76619.05,25.0,0.9884,1e-05,1.16434]
[1777370450754,67.48,76620.99,25.0,0.98842,1e-05,1.16245]
[1777370451761,67.48,76619.66,25.0,0.9884,1e-05,1.16385]
[1777370452768,67.48,76621.25,25.0,0.98842,1e-05,1.16232]
[1777370454782,67.48,76619.46,25.0,0.9884,1e-05,1.16425]
[1777370455789,67.49,76619.02,25.0,0.98839,1e-05,1.16475]
[1777370456796,67.49,76617.05,25.0,0.98837,1e-05,1.16679]
[1777370457803,67.49,76617.84,25.0,0.98838,1e-05,1.16606]
[1777370458810,67.49,76617.13,25.0,0.98837,1e-05,1.16683]
[1777370459817,67.49,76617.88,25.0,0.98838,1e-05,1.16613]
[1777370463845,67.49,76617.28,25.0,0.98837,1e-05,1.16698]
[1777370464852,67.49,76616.67,25.0,0.98836,1e-05,1.16765]
[1777370466866,67.49,76617.2,25.0,0.98836,1e-05,1.16723]
[1777370468880,67.49,76616.78,25.0,0.98836,1e-05,1.16777]
[1777370469887,67.49,76617.21,25.0,0.98836,1e-05,1.1674]
[1777370474921,67.5,76617.15,25.0,0.98836,1e-05,1.16775]
[1777370475796,67.5,76617.15,25.0,0.98836,1e-05,1.16775]
[1777370475929,67.5,76618.77,25.0,0.98838,1e-05,1.16618]
[1777370476935,67.5,76621.77,25.0,0.98841,1e-05,1.16323]
[1777370478950,67.5,76624.28,25.0,0.98844,1e-05,1.16084]
[1777370479957,67.5,76624.84,25.0,0.98844,1e-05,1.16035]
[1777370480963,67.5,76626.74,25.0,0.98847,1e-05,1.15852]
[1777370482054,67.5,76626.74,25.0,0.98847,1e-05,1.15852]
[1777370482156,67.5,76627.41,25.0,0.98847,1e-05,1.15792]
[1777370483985,67.51,76631.78,25.0,0.98852,1e-05,1.15371]
[1777370484993,67.51,76630.75,25.0,0.98851,1e-05,1.15482]
[1777370486000,67.51,76630.18,25.0,0.9885,1e-05,1.15547]
[1777370487009,67.51,76631.04,25.0,0.98851,1e-05,1.15469]
[1777370489021,67.51,76631.67,25.0,0.98852,1e-05,1.15422]
[1777370490028,67.51,76632.64,25.0,0.98853,1e-05,1.15334]
[1777370492042,67.51,76639.31,25.0,0.98863,1e-05,1.14422]
[1777370493049,67.51,76642.57,25.0,0.98866,1e-05,1.14109]
[1777370494056,67.51,76641.26,25.0,0.98865,1e-05,1.14248]
[1777370495063,67.52,76640.06,25.0,0.98863,1e-05,1.14377]
[1777370496070,67.52,76638.09,25.0,0.98861,1e-05,1.14582]
[1777370499091,67.52,76638.86,25.0,0.98861,1e-05,1.14533]
[1777370501105,67.52,76640.07,25.0,0.98862,1e-05,1.14432]
[1777370503119,67.52,76641.95,25.0,0.98864,1e-05,1.14264]
[1777370504126,67.53,76640.7,25.0,0.98863,1e-05,1.14398]
[1777370505133,67.53,76642.37,25.0,0.98865,1e-05,1.14242]
[1777370510170,67.53,76643.29,25.0,0.98865,1e-05,1.14199]
[1777370513190,67.54,76642.56,25.0,0.98864,1e-05,1.143]
[1777370515205,67.54,76643.33,25.0,0.98865,1e-05,1.14243]
[1777370516212,67.54,76642.65,25.0,0.98864,1e-05,1.1432]
[1777370517219,67.54,76641.76,25.0,0.98863,1e-05,1.14418]
[1777370519233,67.54,76642.61,25.0,0.98863,1e-05,1.14352]
[1777370520240,67.54,76641.48,25.0,0.98862,1e-05,1.14474]
[1777370522254,67.55,76642.96,25.0,0.98864,1e-05,1.14346]
[1777370523260,67.55,76644.46,25.0,0.98865,1e-05,1.14207]
[1777370526284,67.55,76643.41,25.0,0.98864,1e-05,1.14341]
[1777370527291,67.55,76644.38,25.0,0.98865,1e-05,1.14254]
[1777370529305,67.55,76643.66,25.0,0.98864,1e-05,1.14345]
[1777370530312,67.55,76642.42,25.0,0.98862,1e-05,1.14478]
[1777370531319,67.56,76641.62,25.0,0.98861,1e-05,1.14566]
[1777370532326,67.56,76642.13,25.0,0.98861,1e-05,1.14525]
[1777370533333,67.56,76641.26,25.0,0.9886,1e-05,1.14621]
[1777370534340,67.56,76642.59,25.0,0.98862,1e-05,1.14498]
[1777370536354,67.56,76643.27,25.0,0.98862,1e-05,1.14449]
[1777370537361,67.56,76643.82,25.0,0.98863,1e-05,1.14404]
[1777370540382,67.57,76644.65,25.0,0.98864,1e-05,1.14351]
[1777370541388,67.57,76648.75,25.0,0.98868,1e-05,1.13955]
[1777370542396,67.57,76650.63,25.0,0.9887,1e-05,1.13779]
[1777370543402,67.57,76655.29,25.0,0.98875,1e-05,1.13331]
[1777370546635,67.57,76655.48,25.0,0.98875,1e-05,1.13335]
[1777370547207,67.57,76657.01,25.0,0.98877,1e-05,1.13207]
[1777370547431,67.57,76661.96,25.0,0.98882,1e-05,1.12722]
[1777370548438,67.58,76664.04,25.0,0.98885,1e-05,1.1253]
[1777370549445,67.58,76665.79,25.0,0.98886,1e-05,1.12372]
[1777370551458,67.58,76667.0,25.0,0.9889,1e-05,1.12018]
[1777370552466,67.58,76668.62,25.0,0.98892,1e-05,1.11873]
[1777370553473,67.58,76666.3,25.0,0.98889,1e-05,1.12113]
[1777370554480,67.58,76666.69,25.0,0.98889,1e-05,1.12088]
[1777370555487,67.59,76667.75,25.0,0.9889,1e-05,1.11999]
[1777370556813,67.59,76667.75,25.0,0.9889,1e-05,1.11999]
[1777370556876,67.59,76667.27,25.0,0.98889,1e-05,1.12072]
[1777370557501,67.59,76668.43,25.0,0.98891,1e-05,1.11959]
[1777370558508,67.59,76670.43,25.0,0.98893,1e-05,1.11778]
[1777370559516,67.59,76671.85,25.0,0.98894,1e-05,1.11654]
[1777370560523,67.59,76681.66,25.0,0.98905,1e-05,1.10719]
[1777370562055,67.6,76685.95,25.0,0.98909,1e-05,1.10336]
[1777370562537,67.6,76686.88,25.0,0.9891,1e-05,1.10263]
[1777370563544,67.6,76685.99,25.0,0.98909,1e-05,1.10365]
[1777370565558,67.61,76685.25,25.0,0.98908,1e-05,1.10468]
[1777370568579,67.61,76682.69,25.0,0.98905,1e-05,1.10763]
[1777370569586,67.61,76681.27,25.0,0.98903,1e-05,1.10916]
[1777370570593,67.61,76680.01,25.0,0.98901,1e-05,1.11053]
[1777370571600,67.62,76678.85,25.0,0.989,1e-05,1.1118]
[1777370572607,67.62,76677.99,25.0,0.98899,1e-05,1.11278]
[1777370574621,67.62,76674.45,25.0,0.98894,1e-05,1.1165]
[1777370575628,67.62,76671.03,25.0,0.9889,1e-05,1.11996]
[1777370576635,67.62,76669.07,25.0,0.98888,1e-05,1.12201]
[1777370578649,67.63,76668.23,25.0,0.98887,1e-05,1.12309]
[1777370581670,67.63,76668.86,25.0,0.98887,1e-05,1.12286]
[1777370583684,67.64,76669.42,25.0,0.98887,1e-05,1.12258]
[1777370584691,67.64,76671.51,25.0,0.9889,1e-05,1.12067]
[1777370585697,67.64,76669.75,25.0,0.98887,1e-05,1.12252]
[1777370586705,67.64,76666.75,25.0,0.98884,1e-05,1.12557]
[1777370587711,67.64,76663.2,25.0,0.9888,1e-05,1.12917]
[1777370588719,67.64,76661.41,25.0,0.98878,1e-05,1.13104]
[1777370590328,67.64,76652.64,25.0,0.98867,1e-05,1.13977]
[1777370590734,67.65,76654.18,25.0,0.98869,1e-05,1.13836]
[1777370591742,67.65,76656.07,25.0,0.98871,1e-05,1.1366]
[1777370595770,67.65,76654.79,25.0,0.98869,1e-05,1.13829]
[1777370598791,67.66,76653.96,25.0,0.98868,1e-05,1.13942]
[1777370599800,67.66,76654.95,25.0,0.98869,1e-05,1.13854]
[1777370600805,67.66,76653.56,25.0,0.98867,1e-05,1.14002]
[1777370601812,67.66,76654.88,25.0,0.98869,1e-05,1.13882]
[1777370603826,67.66,76653.77,25.0,0.98867,1e-05,1.14012]
[1777370604832,67.66,76655.38,25.0,0.98869,1e-05,1.13863]
[1777370606847,67.66,76654.52,25.0,0.98868,1e-05,1.13969]
[1777370607854,67.67,76653.64,25.0,0.98866,1e-05,1.14066]
[1777370612889,67.67,76654.15,25.0,0.98869,1e-05,1.13801]
[1777370614903,67.67,76649.89,25.0,0.98864,1e-05,1.14242]
[1777370615910,67.68,76645.97,25.0,0.98859,1e-05,1.1464]
[1777370619939,67.68,76645.01,25.0,0.98858,1e-05,1.14771]
[1777370620947,67.68,76642.28,25.0,0.98854,1e-05,1.15051]
[1777370621952,67.68,76634.54,25.0,0.98845,1e-05,1.1583]
[1777370622631,67.68,76634.54,25.0,0.98845,1e-05,1.1583]
[1777370622960,67.68,76632.25,25.0,0.98843,1e-05,1.16066]
[1777370623967,67.68,76630.77,25.0,0.98841,1e-05,1.16221]
[1777370624974,67.68,76629.98,25.0,0.9884,1e-05,1.16306]
[1777370627995,67.69,76630.92,25.0,0.98841,1e-05,1.16231]
[1777370629002,67.69,76632.32,25.0,0.98842,1e-05,1.16097]
[1777370630009,67.69,76631.04,25.0,0.98841,1e-05,1.16231]
[1777370631015,67.69,76630.1,25.0,0.9884,1e-05,1.16332]
[1777370635044,67.69,76631.52,25.0,0.98841,1e-05,1.16213]
[1777370639071,67.69,76632.04,25.0,0.98841,1e-05,1.16186]
[1777370640078,67.69,76629.9,25.0,0.98839,1e-05,1.16406]
[1777370641085,67.7,76630.38,25.0,0.98839,1e-05,1.16364]
[1777370642093,67.7,76631.22,25.0,0.9884,1e-05,1.16285]
[1777370644107,67.7,76629.36,25.0,0.98838,1e-05,1.16484]
[1777370647128,67.7,76630.93,25.0,0.98839,1e-05,1.16343]
[1777370648134,67.7,76633.67,25.0,0.98843,1e-05,1.16074]
[1777370650149,67.7,76635.56,25.0,0.98845,1e-05,1.15898]
[1777370655184,67.7,76641.2,25.0,0.98851,1e-05,1.15368]
[1777370656190,67.71,76645.98,25.0,0.98856,1e-05,1.149]
[1777370657198,67.71,76650.0,25.0,0.98861,1e-05,1.1451]
[1777370658205,67.71,76651.7,25.0,0.98863,1e-05,1.14351]
[1777370659212,67.71,76653.77,25.0,0.98865,1e-05,1.14155]
[1777370660218,67.71,76653.27,25.0,0.98864,1e-05,1.14214]
[1777370661227,67.71,76654.78,25.0,0.98866,1e-05,1.14074]
[1777370662234,67.71,76657.85,25.0,0.98869,1e-05,1.13782]
[1777370663242,67.71,76655.25,25.0,0.98866,1e-05,1.14048]
[1777370664249,67.71,76656.01,25.0,0.98867,1e-05,1.13983]
[1777370665256,67.72,76655.46,25.0,0.98866,1e-05,1.14047]
[1777370666262,67.72,76656.98,25.0,0.98868,1e-05,1.13907]
[1777370667270,67.72,76659.56,25.0,0.98871,1e-05,1.13663]
[1777370668277,67.72,76665.64,25.0,0.98877,1e-05,1.13077]
[1777370669284,67.72,76666.31,25.0,0.98878,1e-05,1.13023]
[1777370670291,67.72,76667.16,25.0,0.98879,1e-05,1.12951]
[1777370671298,67.72,76665.65,25.0,0.9888,1e-05,1.12847]
[1777370672305,67.72,76666.26,25.0,0.9888,1e-05,1.12799]
[1777370677340,67.73,76667.23,25.0,0.98881,1e-05,1.12764]
[1777370678347,67.73,76666.08,25.0,0.98879,1e-05,1.12889]
[1777370679354,67.73,76667.56,25.0,0.98881,1e-05,1.12756]
[1777370680361,67.74,76667.9,25.0,0.98881,1e-05,1.12735]
[1777370681368,67.74,76662.0,25.0,0.98874,1e-05,1.13324]
[1777370682375,67.74,76650.54,25.0,0.98861,1e-05,1.14464]
[1777370683382,67.74,76645.47,25.0,0.98855,1e-05,1.14975]
[1777370685395,67.74,76644.7,25.0,0.98854,1e-05,1.15068]
[1777370687409,67.74,76643.33,25.0,0.98852,1e-05,1.1522]
[1777370689424,67.74,76643.85,25.0,0.98852,1e-05,1.15184]
[1777370690431,67.75,76643.1,25.0,0.98851,1e-05,1.15266]
[1777370691437,67.75,76643.68,25.0,0.98852,1e-05,1.15216]
[1777370692445,67.75,76644.14,25.0,0.98853,1e-05,1.15178]
[1777370698487,67.75,76644.42,25.0,0.98852,1e-05,1.15195]
[1777370699494,67.75,76636.6,25.0,0.98843,1e-05,1.15981]
[1777370700501,67.75,76629.49,25.0,0.98835,1e-05,1.167]
[1777370701508,67.75,76626.89,25.0,0.98832,1e-05,1.16967]
[1777370702515,67.76,76627.65,25.0,0.98833,1e-05,1.16895]
[1777370703522,67.76,76628.7,25.0,0.98834,1e-05,1.16794]
[1777370705535,67.76,76627.84,25.0,0.98833,1e-05,1.1689]
[1777370706543,67.76,76626.71,25.0,0.98831,1e-05,1.17008]
[1777370708558,67.76,76625.68,25.0,0.9883,1e-05,1.1712]
[1777370710571,67.76,76624.71,25.0,0.98829,1e-05,1.17226]
[1777370711578,67.76,76623.69,25.0,0.98827,1e-05,1.17333]
[1777370712932,67.76,76623.69,25.0,0.98827,1e-05,1.17333]
[1777370713592,67.76,76619.69,25.0,0.98823,1e-05,1.17745]
[1777370715030,67.76,76617.0,25.0,0.98819,1e-05,1.18024]
[1777370716613,67.76,76613.52,25.0,0.98815,1e-05,1.18379]
[1777370717620,67.76,76611.87,25.0,0.98813,1e-05,1.1855]
[1777370718627,67.76,76610.66,25.0,0.98812,1e-05,1.18675]
[1777370719634,67.76,76608.89,25.0,0.9881,1e-05,1.18857]
[1777370721648,67.76,76606.27,25.0,0.98806,1e-05,1.19127]
[1777370722654,67.76,76600.33,25.0,0.98799,1e-05,1.19736]
[1777370723662,67.76,76596.84,25.0,0.98795,1e-05,1.20095]
[1777370725675,67.76,76596.4,25.0,0.98795,1e-05,1.20139]
[1777370728438,67.76,76596.99,25.0,0.98795,1e-05,1.20075]
[1777370731718,67.76,76594.66,25.0,0.98795,1e-05,1.20035]
[1777370733732,67.76,76593.32,25.0,0.98794,1e-05,1.20171]
[1777370735747,67.76,76591.52,25.0,0.98791,1e-05,1.20354]
[1777370737760,67.76,76590.95,25.0,0.98791,1e-05,1.20409]
[1777370739774,67.76,76590.35,25.0,0.9879,1e-05,1.20468]
[1777370740992,67.76,76590.35,25.0,0.9879,1e-05,1.20468]
[1777370741094,67.76,76591.03,25.0,0.98791,1e-05,1.20396]
[1777370741789,67.76,76584.88,25.0,0.98783,1e-05,1.21029]
[1777370742795,67.76,76581.73,25.0,0.9878,1e-05,1.21352]
[1777370743634,67.76,76581.73,25.0,0.9878,1e-05,1.21352]
[1777370743803,67.76,76580.41,25.0,0.98778,1e-05,1.21486]
[1777370744810,67.76,76578.92,25.0,0.98776,1e-05,1.21637]
[1777370747831,67.76,76577.86,25.0,0.98775,1e-05,1.21736]
[1777370751859,67.76,76578.44,25.0,0.98776,1e-05,1.21661]
[1777370752866,67.76,76577.4,25.0,0.98775,1e-05,1.21765]
[1777370753873,67.76,76577.97,25.0,0.98776,1e-05,1.21702]
[1777370755887,67.75,76578.82,25.0,0.98777,1e-05,1.21607]
[1777370757901,67.75,76580.05,25.0,0.98778,1e-05,1.21472]
[1777370758908,67.75,76586.12,25.0,0.98786,1e-05,1.20841]
[1777370759915,67.75,76587.16,25.0,0.98787,1e-05,1.20731]
[1777370760922,67.75,76586.21,25.0,0.98786,1e-05,1.20828]
[1777370761929,67.75,76583.73,25.0,0.98783,1e-05,1.21082]
[1777370763942,67.75,76583.24,25.0,0.98782,1e-05,1.21128]
[1777370764950,67.75,76584.28,25.0,0.98784,1e-05,1.21018]
[1777370765956,67.75,76586.39,25.0,0.98786,1e-05,1.20798]
[1777370766964,67.75,76585.06,25.0,0.98785,1e-05,1.20933]
[1777370767971,67.75,76583.86,25.0,0.98783,1e-05,1.21055]
[1777370769985,67.75,76583.09,25.0,0.98782,1e-05,1.21131]
[1777370770992,67.75,76583.67,25.0,0.98783,1e-05,1.21068]
[1777370771999,67.75,76580.98,25.0,0.9878,1e-05,1.21345]
[1777370773006,67.75,76578.35,25.0,0.98777,1e-05,1.21615]
[1777370778041,67.75,76578.34,25.0,0.98777,1e-05,1.21599]
[1777370779048,67.75,76579.05,25.0,0.98778,1e-05,1.21522]
[1777370781371,67.75,76573.26,25.0,0.98771,1e-05,1.22118]
[1777370782452,67.75,76568.26,25.0,0.98765,1e-05,1.22635]
[1777370784398,67.75,76567.88,25.0,0.98764,1e-05,1.2267]
[1777370785090,67.74,76568.54,25.0,0.98765,1e-05,1.2259]
[1777370786097,67.74,76565.78,25.0,0.98762,1e-05,1.22874]
[1777370788111,67.74,76564.03,25.0,0.9876,1e-05,1.23045]
[1777370789118,67.74,76563.17,25.0,0.98759,1e-05,1.2313]
[1777370790125,67.74,76565.83,25.0,0.98762,1e-05,1.22845]
[1777370791131,67.74,76567.52,25.0,0.98767,1e-05,1.22384]
[1777370793146,67.74,76566.34,25.0,0.98766,1e-05,1.22497]
[1777370794153,67.74,76567.52,25.0,0.98767,1e-05,1.22369]
[1777370796167,67.74,76568.44,25.0,0.98768,1e-05,1.22263]
[1777370798181,67.74,76570.91,25.0,0.98771,1e-05,1.21997]
[1777370799188,67.74,76573.93,25.0,0.98775,1e-05,1.21678]
[1777370802209,67.74,76573.11,25.0,0.98774,1e-05,1.21753]
[1777370804222,67.73,76575.13,25.0,0.98777,1e-05,1.21535]
[1777370805230,67.73,76578.8,25.0,0.98781,1e-05,1.21151]
[1777370806236,67.73,76581.47,25.0,0.98785,1e-05,1.20872]
[1777370808251,67.73,76582.38,25.0,0.98786,1e-05,1.20774]
[1777370810265,67.73,76581.23,25.0,0.98785,1e-05,1.20888]
[1777370811272,67.73,76581.85,25.0,0.98785,1e-05,1.20822]
[1777370812457,67.73,76582.55,25.0,0.98786,1e-05,1.20747]
[1777370815300,67.73,76580.97,25.0,0.98784,1e-05,1.20904]
[1777370817314,67.73,76580.37,25.0,0.98784,1e-05,1.20961]
[1777370818321,67.73,76581.09,25.0,0.98785,1e-05,1.20884]
[1777370821342,67.73,76581.99,25.0,0.98786,1e-05,1.20783]
[1777370825370,67.73,76581.45,25.0,0.98785,1e-05,1.20829]
[1777370827384,67.73,76579.06,25.0,0.98782,1e-05,1.21071]
[1777370828391,67.73,76576.54,25.0,0.98779,1e-05,1.21329]
[1777370829398,67.73,76577.82,25.0,0.98781,1e-05,1.21193]
[1777370832419,67.73,76576.89,25.0,0.9878,1e-05,1.2128]
[1777370834433,67.73,76577.89,25.0,0.98781,1e-05,1.2117]
[1777370835440,67.73,76579.59,25.0,0.98783,1e-05,1.2099]
[1777370836447,67.73,76581.09,25.0,0.98785,1e-05,1.20832]
[1777370839468,67.72,76579.7,25.0,0.98784,1e-05,1.20968]
[1777370841482,67.72,76578.58,25.0,0.98782,1e-05,1.21078]
[1777370843496,67.72,76579.15,25.0,0.98783,1e-05,1.21013]
[1777370848608,67.72,76579.08,25.0,0.98783,1e-05,1.21008]
[1777370851553,67.72,76578.65,25.0,0.98785,1e-05,1.20765]
[1777370852560,67.72,76577.77,25.0,0.98784,1e-05,1.20853]
[1777370853566,67.72,76578.99,25.0,0.98786,1e-05,1.20724]
[1777370855581,67.72,76579.58,25.0,0.98787,1e-05,1.20658]
[1777370858602,67.72,76578.75,25.0,0.98786,1e-05,1.20737]
[1777370861622,67.72,76579.29,25.0,0.98786,1e-05,1.20673]
[1777370865651,67.72,76576.51,25.0,0.98783,1e-05,1.20951]
[1777370866658,67.72,76573.83,25.0,0.9878,1e-05,1.21225]
[1777370867665,67.72,76575.12,25.0,0.98782,1e-05,1.21088]
[1777370869679,67.71,76576.27,25.0,0.98783,1e-05,1.20963]
[1777370870686,67.71,76575.73,25.0,0.98782,1e-05,1.21015]
[1777370873707,67.71,76574.34,25.0,0.98781,1e-05,1.2115]
[1777370878741,67.71,76574.67,25.0,0.98781,1e-05,1.211]
[1777370881763,67.71,76573.79,25.0,0.9878,1e-05,1.21182]
[1777370882770,67.71,76573.01,25.0,0.9878,1e-05,1.21259]
[1777370883777,67.71,76574.11,25.0,0.98781,1e-05,1.21142]
[1777370885791,67.71,76573.52,25.0,0.9878,1e-05,1.21197]
[1777370889819,67.71,76575.07,25.0,0.98782,1e-05,1.21023]
[1777370890826,67.71,76574.19,25.0,0.98781,1e-05,1.21111]
[1777370891833,67.71,76575.18,25.0,0.98782,1e-05,1.21005]
[1777370893847,67.71,76573.99,25.0,0.98781,1e-05,1.21119]
[1777370894853,67.71,76574.6,25.0,0.98782,1e-05,1.21053]
[1777370895861,67.71,76574.04,25.0,0.98781,1e-05,1.21108]
[1777370896867,67.71,76573.08,25.0,0.9878,1e-05,1.21205]
[1777370897875,67.7,76574.21,25.0,0.98782,1e-05,1.21084]
[1777370899890,67.7,76573.11,25.0,0.9878,1e-05,1.21192]
[1777370900897,67.7,76574.48,25.0,0.98782,1e-05,1.2105]
[1777370903918,67.7,76575.02,25.0,0.98783,1e-05,1.20982]
[1777370904925,67.7,76573.76,25.0,0.98781,1e-05,1.2111]
[1777370907946,67.7,76572.51,25.0,0.9878,1e-05,1.2123]
[1777370908953,67.7,76568.36,25.0,0.98775,1e-05,1.21658]
[1777370909960,67.7,76566.81,25.0,0.98773,1e-05,1.21815]
[1777370912981,67.7,76567.71,25.0,0.98777,1e-05,1.21432]
[1777370913988,67.7,76566.63,25.0,0.98776,1e-05,1.21541]
[1777370915494,67.7,76557.04,25.0,0.98764,1e-05,1.22538]
[1777370916421,67.7,76557.04,25.0,0.98764,1e-05,1.22538]
[1777370916435,67.7,76550.6,25.0,0.98756,1e-05,1.23208]
[1777370917009,67.7,76544.87,25.0,0.98749,1e-05,1.23806]
[1777370917727,67.7,76544.87,25.0,0.98749,1e-05,1.23806]
[1777370918028,67.7,76538.56,25.0,0.98741,1e-05,1.24465]
[1777370919025,67.7,76533.1,25.0,0.98734,1e-05,1.25037]
[1777370921040,67.69,76533.74,25.0,0.98735,1e-05,1.24948]
[1777370923054,67.69,76534.75,25.0,0.98737,1e-05,1.24822]
[1777370925068,67.69,76530.05,25.0,0.98731,1e-05,1.25303]
[1777370926074,67.69,76522.58,25.0,0.98722,1e-05,1.26091]
[1777370927082,67.67,76519.67,25.0,0.98719,1e-05,1.26287]
[1777370928089,67.66,76513.57,25.0,0.98713,1e-05,1.26823]
[1777370929096,67.65,76510.05,25.0,0.9871,1e-05,1.27072]
[1777370930102,67.63,76512.28,25.0,0.98714,1e-05,1.26698]
[1777370932117,67.61,76513.97,25.0,0.98719,1e-05,1.26267]
[1777370933124,67.59,76514.74,25.0,0.98722,1e-05,1.26066]
[1777370934130,67.58,76517.58,25.0,0.98727,1e-05,1.25647]
[1777370936145,67.58,76518.31,25.0,0.98728,1e-05,1.25547]
[1777370937152,67.58,76524.14,25.0,0.98735,1e-05,1.24914]
[1777370938374,67.58,76529.13,25.0,0.98742,1e-05,1.24374]
[1777370939166,67.57,76532.7,25.0,0.98746,1e-05,1.23987]
[1777370942187,67.57,76536.85,25.0,0.98752,1e-05,1.23525]
[1777370945208,67.57,76535.81,25.0,0.98751,1e-05,1.23614]
[1777370946214,67.57,76534.98,25.0,0.9875,1e-05,1.23695]
[1777370947222,67.57,76533.97,25.0,0.98749,1e-05,1.23795]
[1777370952258,67.56,76535.28,25.0,0.98751,1e-05,1.23621]
[1777370953264,67.56,76536.93,25.0,0.98753,1e-05,1.23439]
[1777370958299,67.56,76536.76,25.0,0.98753,1e-05,1.23424]
[1777370962329,67.56,76536.24,25.0,0.98753,1e-05,1.23453]
[1777370966357,67.55,76536.98,25.0,0.98754,1e-05,1.23349]
[1777370968371,67.55,76536.43,25.0,0.98753,1e-05,1.23395]
[1777370972399,67.55,76534.85,25.0,0.98754,1e-05,1.23257]
[1777370973406,67.55,76533.41,25.0,0.98753,1e-05,1.23404]
[1777370975419,67.55,76534.04,25.0,0.98754,1e-05,1.23325]
[1777370976426,67.55,76535.72,25.0,0.98756,1e-05,1.23142]
[1777370977434,67.55,76535.18,25.0,0.98755,1e-05,1.23194]
[1777370979449,67.55,76534.18,25.0,0.98754,1e-05,1.23288]
[1777370981464,67.54,76534.85,25.0,0.98755,1e-05,1.23207]
[1777370986499,67.54,76534.38,25.0,0.98755,1e-05,1.23229]
[1777370992541,67.54,76534.41,25.0,0.98755,1e-05,1.23195]
[1777370997576,67.54,76534.52,25.0,0.98756,1e-05,1.23158]
[1777370998583,67.54,76535.18,25.0,0.98756,1e-05,1.23084]
[1777370999590,67.53,76536.01,25.0,0.98758,1e-05,1.22991]
[1777371000596,67.53,76537.78,25.0,0.9876,1e-05,1.22801]
[1777371001637,67.53,76540.22,25.0,0.98763,1e-05,1.2254]
[1777371002611,67.53,76541.46,25.0,0.98765,1e-05,1.22406]
[1777371005632,67.53,76543.09,25.0,0.98767,1e-05,1.22224]
[1777371006639,67.53,76542.58,25.0,0.98766,1e-05,1.22274]
[1777371008653,67.53,76543.09,25.0,0.98767,1e-05,1.22214]
[1777371013688,67.53,76543.54,25.0,0.98768,1e-05,1.2215]
[1777371015702,67.53,76548.38,25.0,0.98774,1e-05,1.21638]
[1777371016709,67.53,76552.61,25.0,0.98779,1e-05,1.21195]
[1777371018723,67.53,76551.15,25.0,0.98777,1e-05,1.21344]
[1777371019730,67.53,76550.15,25.0,0.98776,1e-05,1.21446]
[1777371021745,67.53,76548.73,25.0,0.98774,1e-05,1.2159]
[1777371022752,67.53,76546.88,25.0,0.98772,1e-05,1.21781]
[1777371023759,67.53,76545.28,25.0,0.9877,1e-05,1.21946]
[1777371028794,67.52,76544.99,25.0,0.9877,1e-05,1.21961]
[1777371033829,67.52,76544.88,25.0,0.98772,1e-05,1.2168]
[1777371035728,67.52,76544.88,25.0,0.98772,1e-05,1.2168]
[1777371035767,67.52,76545.26,25.0,0.98773,1e-05,1.21635]
[1777371040878,67.52,76545.58,25.0,0.98774,1e-05,1.21588]
[1777371043898,67.52,76546.33,25.0,0.98775,1e-05,1.21502]
[1777371044906,67.52,76547.8,25.0,0.98776,1e-05,1.21346]
[1777371046920,67.52,76548.44,25.0,0.98777,1e-05,1.21275]
[1777371047927,67.52,76547.81,25.0,0.98777,1e-05,1.21338]
[1777371048934,67.52,76548.76,25.0,0.98778,1e-05,1.21237]
[1777371050948,67.52,76550.04,25.0,0.98779,1e-05,1.211]
[1777371053969,67.52,76551.11,25.0,0.98781,1e-05,1.20983]
[1777371055983,67.52,76549.65,25.0,0.98779,1e-05,1.21132]
[1777371061020,67.52,76549.19,25.0,0.98779,1e-05,1.21168]
[1777371062027,67.52,76549.97,25.0,0.98779,1e-05,1.21087]
[1777371063034,67.52,76545.94,25.0,0.98775,1e-05,1.21505]
[1777371064041,67.52,76541.49,25.0,0.98769,1e-05,1.21966]
[1777371065048,67.52,76540.01,25.0,0.98767,1e-05,1.22121]
[1777371066055,67.51,76540.74,25.0,0.98768,1e-05,1.22037]
[1777371067062,67.51,76535.5,25.0,0.98762,1e-05,1.22584]
[1777371068069,67.51,76531.5,25.0,0.98757,1e-05,1.23]
[1777371069076,67.51,76529.56,25.0,0.98754,1e-05,1.232]
[1777371072096,67.51,76528.86,25.0,0.98754,1e-05,1.23257]
[1777371074111,67.51,76527.53,25.0,0.98752,1e-05,1.23386]
[1777371075275,67.51,76527.53,25.0,0.98752,1e-05,1.23386]
[1777371075342,67.51,76523.31,25.0,0.98747,1e-05,1.23826]
[1777371076125,67.51,76518.08,25.0,0.98741,1e-05,1.24375]
[1777371077132,67.51,76517.42,25.0,0.9874,1e-05,1.24438]
[1777371078463,67.51,76517.42,25.0,0.9874,1e-05,1.24438]
[1777371082167,67.5,76521.95,25.0,0.98746,1e-05,1.23917]
[1777371083174,67.5,76527.2,25.0,0.98753,1e-05,1.23354]
[1777371084181,67.5,76526.35,25.0,0.98752,1e-05,1.23438]
[1777371085188,67.5,76524.47,25.0,0.98749,1e-05,1.23631]
[1777371089216,67.5,76525.72,25.0,0.98751,1e-05,1.23473]
[1777371090223,67.5,76530.42,25.0,0.98757,1e-05,1.22971]
[1777371091230,67.5,76535.41,25.0,0.98766,1e-05,1.22161]
[1777371092237,67.5,76537.22,25.0,0.98768,1e-05,1.21968]
[1777371093575,67.5,76537.22,25.0,0.98768,1e-05,1.21968]
[1777371093590,67.5,76538.29,25.0,0.9877,1e-05,1.21852]
[1777371094251,67.5,76536.3,25.0,0.98767,1e-05,1.22057]
[1777371096265,67.5,76533.94,25.0,0.98765,1e-05,1.22298]
[1777371098279,67.49,76532.08,25.0,0.98762,1e-05,1.22485]
[1777371100293,67.49,76531.0,25.0,0.98761,1e-05,1.2259]
[1777371103314,67.49,76531.75,25.0,0.98762,1e-05,1.22498]
[1777371105328,67.49,76529.98,25.0,0.9876,1e-05,1.22676]
[1777371106335,67.49,76531.8,25.0,0.98762,1e-05,1.22481]
[1777371110363,67.49,76531.18,25.0,0.98762,1e-05,1.2253]
[1777371112377,67.49,76530.47,25.0,0.98761,1e-05,1.22597]
[1777371116405,67.49,76531.93,25.0,0.98763,1e-05,1.22428]
[1777371118419,67.49,76530.8,25.0,0.98762,1e-05,1.2254]
[1777371119426,67.49,76531.45,25.0,0.98763,1e-05,1.22468]
[1777371120433,67.48,76530.68,25.0,0.98762,1e-05,1.22545]
[1777371121439,67.48,76532.1,25.0,0.98763,1e-05,1.22392]
[1777371122446,67.48,76530.07,25.0,0.98761,1e-05,1.22602]
[1777371124461,67.48,76531.06,25.0,0.98762,1e-05,1.22491]
[1777371126475,67.48,76530.04,25.0,0.98761,1e-05,1.22591]
[1777371127482,67.48,76531.09,25.0,0.98762,1e-05,1.22477]
[1777371134531,67.48,76530.99,25.0,0.98763,1e-05,1.22464]
[1777371139566,67.48,76530.9,25.0,0.98763,1e-05,1.22457]
[1777371142586,67.48,76529.89,25.0,0.98761,1e-05,1.22554]
[1777371143594,67.48,76530.81,25.0,0.98763,1e-05,1.22454]
[1777371146615,67.48,76532.67,25.0,0.98765,1e-05,1.22249]
[1777371147622,67.47,76535.02,25.0,0.98768,1e-05,1.22]
[1777371148629,67.47,76536.01,25.0,0.98769,1e-05,1.21894]
[1777371150643,67.47,76537.84,25.0,0.98772,1e-05,1.21698]
[1777371152657,67.47,76538.83,25.0,0.98776,1e-05,1.21314]
[1777371153663,67.47,76537.99,25.0,0.98775,1e-05,1.214]
[1777371155678,67.47,76539.79,25.0,0.98777,1e-05,1.2121]
[1777371157692,67.47,76536.13,25.0,0.98772,1e-05,1.2159]
[1777371158699,67.47,76535.16,25.0,0.98771,1e-05,1.2169]
[1777371159706,67.47,76535.92,25.0,0.98772,1e-05,1.21608]
[1777371160713,67.47,76535.02,25.0,0.98771,1e-05,1.21701]
[1777371161720,67.47,76533.55,25.0,0.98769,1e-05,1.21853]
[1777371163734,67.47,76532.69,25.0,0.98768,1e-05,1.21939]
[1777371164741,67.47,76533.41,25.0,0.98769,1e-05,1.21861]
[1777371167762,67.47,76532.08,25.0,0.98767,1e-05,1.21994]
[1777371168769,67.47,76533.56,25.0,0.98769,1e-05,1.21836]
[1777371169571,67.47,76533.56,25.0,0.98769,1e-05,1.21836]
[1777371169776,67.47,76533.63,25.0,0.98769,1e-05,1.21827]
[1777371171792,67.47,76532.82,25.0,0.98769,1e-05,1.21908]
[1777371173804,67.47,76532.28,25.0,0.98768,1e-05,1.2196]
[1777371174811,67.47,76533.3,25.0,0.98769,1e-05,1.21851]
[1777371176828,67.47,76534.32,25.0,0.98771,1e-05,1.2174]
[1777371179849,67.47,76533.27,25.0,0.98769,1e-05,1.21844]
[1777371184883,67.47,76532.94,25.0,0.98769,1e-05,1.21868]
[1777371186898,67.47,76533.62,25.0,0.9877,1e-05,1.21793]
[1777371188912,67.47,76534.22,25.0,0.98771,1e-05,1.21726]
[1777371191933,67.47,76533.0,25.0,0.98769,1e-05,1.21848]
[1777371192940,67.47,76533.71,25.0,0.9877,1e-05,1.21772]
[1777371196968,67.46,76532.55,25.0,0.98769,1e-05,1.21886]
[1777371197975,67.46,76533.36,25.0,0.9877,1e-05,1.21799]
[1777371200996,67.46,76534.13,25.0,0.98771,1e-05,1.21712]
[1777371202003,67.46,76536.52,25.0,0.98774,1e-05,1.21461]
[1777371203010,67.46,76538.11,25.0,0.98776,1e-05,1.21293]
[1777371205024,67.46,76537.12,25.0,0.98775,1e-05,1.21395]
[1777371208697,67.46,76537.67,25.0,0.98775,1e-05,1.21333]
[1777371211490,67.46,76532.18,25.0,0.98771,1e-05,1.21625]
[1777371212073,67.46,76528.24,25.0,0.98766,1e-05,1.22038]
[1777371214087,67.46,76528.15,25.0,0.98766,1e-05,1.22043]
[1777371217107,67.46,76529.05,25.0,0.98768,1e-05,1.21941]
[1777371222143,67.46,76529.04,25.0,0.98768,1e-05,1.2193]
[1777371223150,67.46,76526.52,25.0,0.98765,1e-05,1.22192]
[1777371224157,67.46,76527.27,25.0,0.98766,1e-05,1.2211]
[1777371226170,67.46,76527.99,25.0,0.98767,1e-05,1.22026]
[1777371227178,67.46,76526.65,25.0,0.98765,1e-05,1.22167]
[1777371229192,67.46,76530.73,25.0,0.9877,1e-05,1.21733]
[1777371230199,67.46,76531.86,25.0,0.98771,1e-05,1.21612]
[1777371231206,67.46,76533.29,25.0,0.98773,1e-05,1.21458]
[1777371233219,67.46,76532.46,25.0,0.98772,1e-05,1.21541]
[1777371238254,67.45,76532.27,25.0,0.98772,1e-05,1.21552]
[1777371242283,67.45,76532.91,25.0,0.98773,1e-05,1.21478]
[1777371245304,67.45,76533.5,25.0,0.98774,1e-05,1.21411]
[1777371247318,67.45,76532.9,25.0,0.98773,1e-05,1.21471]
[1777371249332,67.45,76531.33,25.0,0.98771,1e-05,1.21632]
[1777371251346,67.45,76532.05,25.0,0.98772,1e-05,1.21553]
[1777371252352,67.45,76530.51,25.0,0.9877,1e-05,1.21713]
[1777371253360,67.45,76531.53,25.0,0.98771,1e-05,1.21604]
[1777371258395,67.45,76530.53,25.0,0.9877,1e-05,1.217]
[1777371259401,67.45,76529.85,25.0,0.9877,1e-05,1.2177]
[1777371260409,67.45,76529.19,25.0,0.98769,1e-05,1.21837]
[1777371263430,67.45,76530.89,25.0,0.98771,1e-05,1.21653]
[1777371264437,67.45,76529.74,25.0,0.9877,1e-05,1.21772]
[1777371269472,67.45,76528.26,25.0,0.98768,1e-05,1.21918]
[1777371270479,67.45,76527.39,25.0,0.98767,1e-05,1.22007]
[1777371273500,67.45,76523.61,25.0,0.98765,1e-05,1.22118]
[1777371274507,67.45,76521.24,25.0,0.98762,1e-05,1.22365]
[1777371279542,67.45,76521.33,25.0,0.98762,1e-05,1.2234]
[1777371280549,67.45,76520.43,25.0,0.98761,1e-05,1.22432]
[1777371281556,67.45,76518.36,25.0,0.98759,1e-05,1.22646]
[1777371282563,67.44,76517.55,25.0,0.98758,1e-05,1.22728]
[1777371285584,67.44,76516.56,25.0,0.98756,1e-05,1.22821]
[1777371286591,67.44,76517.17,25.0,0.98757,1e-05,1.22752]
[1777371287597,67.44,76516.46,25.0,0.98756,1e-05,1.22823]
[1777371289612,67.44,76517.02,25.0,0.98757,1e-05,1.22755]
[1777371293640,67.44,76516.47,25.0,0.98757,1e-05,1.22796]
[1777371294647,67.44,76514.53,25.0,0.98754,1e-05,1.22997]
[1777371296661,67.44,76515.33,25.0,0.98755,1e-05,1.22903]
[1777371297668,67.44,76514.3,25.0,0.98754,1e-05,1.23007]
[1777371298674,67.44,76515.22,25.0,0.98755,1e-05,1.22905]
[1777371299682,67.44,76514.22,25.0,0.98754,1e-05,1.23006]
[1777371300689,67.44,76515.39,25.0,0.98756,1e-05,1.22877]
[1777371301696,67.44,76517.31,25.0,0.98758,1e-05,1.2267]
[1777371302703,67.44,76515.99,25.0,0.98757,1e-05,1.22805]
[1777371307737,67.43,76515.86,25.0,0.98757,1e-05,1.22795]
[1777371312773,67.43,76513.83,25.0,0.98754,1e-05,1.22985]
[1777371315794,67.43,76511.54,25.0,0.98752,1e-05,1.23212]
[1777371316801,67.43,76510.7,25.0,0.98751,1e-05,1.23295]
[1777371321835,67.42,76509.28,25.0,0.98749,1e-05,1.23417]
[1777371322843,67.42,76507.21,25.0,0.98747,1e-05,1.2363]
[1777371327923,67.42,76507.01,25.0,0.98747,1e-05,1.23626]
[1777371328932,67.42,76507.37,25.0,0.98747,1e-05,1.23582]
[1777371328979,67.42,76502.15,25.0,0.98741,1e-05,1.24131]
[1777371329892,67.42,76498.54,25.0,0.98736,1e-05,1.24508]
[1777371330899,67.42,76494.35,25.0,0.98731,1e-05,1.24948]
[1777371332913,67.42,76493.36,25.0,0.98733,1e-05,1.24754]
[1777371333920,67.42,76496.22,25.0,0.98737,1e-05,1.24441]
[1777371334927,67.41,76494.94,25.0,0.98735,1e-05,1.2457]
[1777371335934,67.41,76495.92,25.0,0.98736,1e-05,1.24457]
[1777371339962,67.41,76494.5,25.0,0.98735,1e-05,1.24579]
[1777371341976,67.41,76495.08,25.0,0.98736,1e-05,1.24501]
[1777371343990,67.41,76493.73,25.0,0.98734,1e-05,1.24631]
[1777371346003,67.41,76494.28,25.0,0.98735,1e-05,1.24556]
[1777371350659,67.4,76493.83,25.0,0.98735,1e-05,1.24582]
[1777371351039,67.4,76487.63,25.0,0.98727,1e-05,1.2523]
[1777371352046,67.4,76485.46,25.0,0.98724,1e-05,1.25455]
[1777371354060,67.4,76486.28,25.0,0.98726,1e-05,1.25348]
[1777371355067,67.4,76487.05,25.0,0.98727,1e-05,1.25256]
[1777371356074,67.4,76488.48,25.0,0.98729,1e-05,1.25094]
[1777371359095,67.39,76490.66,25.0,0.98732,1e-05,1.24835]
[1777371360102,67.39,76491.84,25.0,0.98733,1e-05,1.247]
[1777371363124,67.39,76491.28,25.0,0.98733,1e-05,1.24737]
[1777371364131,67.39,76492.44,25.0,0.98735,1e-05,1.24605]
[1777371367151,67.39,76493.67,25.0,0.98736,1e-05,1.24451]
[1777371369166,67.38,76492.84,25.0,0.98735,1e-05,1.24526]
[1777371370173,67.38,76487.63,25.0,0.98729,1e-05,1.25076]
[1777371371180,67.38,76483.26,25.0,0.98723,1e-05,1.25537]
[1777371372187,67.38,76482.46,25.0,0.98723,1e-05,1.25614]
[1777371377221,67.38,76482.51,25.0,0.98723,1e-05,1.25563]
[1777371382257,67.37,76482.5,25.0,0.98724,1e-05,1.25519]
[1777371383264,67.37,76484.14,25.0,0.98726,1e-05,1.25334]
[1777371386285,67.37,76482.64,25.0,0.98724,1e-05,1.25469]
[1777371387292,67.37,76484.66,25.0,0.98727,1e-05,1.25244]
[1777371388298,67.37,76486.76,25.0,0.9873,1e-05,1.2501]
[1777371391320,67.36,76486.29,25.0,0.98732,1e-05,1.24752]
[1777371393334,67.36,76487.28,25.0,0.98734,1e-05,1.24631]
[1777371394341,67.36,76488.28,25.0,0.98735,1e-05,1.24517]
[1777371395348,67.36,76490.42,25.0,0.98738,1e-05,1.24281]
[1777371399375,67.36,76492.07,25.0,0.9874,1e-05,1.24071]
[1777371400383,67.36,76492.68,25.0,0.98741,1e-05,1.24]
[1777371401391,67.36,76494.99,25.0,0.98744,1e-05,1.23748]
[1777371406425,67.35,76494.83,25.0,0.98744,1e-05,1.23737]
[1777371407433,67.35,76495.35,25.0,0.98745,1e-05,1.23676]
[1777371409446,67.35,76497.6,25.0,0.98748,1e-05,1.23425]
[1777371410454,67.35,76498.22,25.0,0.98749,1e-05,1.23354]
[1777371411460,67.35,76499.23,25.0,0.9875,1e-05,1.23242]
[1777371416495,67.35,76499.14,25.0,0.9875,1e-05,1.23228]
[1777371417503,67.35,76499.74,25.0,0.98751,1e-05,1.23159]
[1777371418510,67.35,76500.51,25.0,0.98752,1e-05,1.23073]
[1777371419517,67.35,76501.07,25.0,0.98753,1e-05,1.23009]
[1777371421531,67.34,76498.63,25.0,0.9875,1e-05,1.23259]
[1777371422538,67.34,76495.73,25.0,0.98746,1e-05,1.23562]
[1777371423545,67.34,76494.81,25.0,0.98745,1e-05,1.23654]
[1777371426566,67.34,76495.48,25.0,0.98746,1e-05,1.23566]
[1777371432608,67.34,76495.25,25.0,0.98746,1e-05,1.23558]
[1777371434622,67.34,76497.03,25.0,0.98749,1e-05,1.23358]
[1777371435629,67.34,76497.61,25.0,0.98749,1e-05,1.23291]
[1777371436636,67.34,76500.12,25.0,0.98753,1e-05,1.2302]
[1777371437643,67.33,76499.26,25.0,0.98752,1e-05,1.23107]
[1777371438650,67.33,76500.95,25.0,0.98754,1e-05,1.22923]
[1777371439657,67.33,76499.23,25.0,0.98752,1e-05,1.23101]
[1777371440664,67.33,76497.34,25.0,0.98749,1e-05,1.23297]
[1777371442678,67.33,76496.6,25.0,0.98749,1e-05,1.23366]
[1777371443685,67.33,76495.68,25.0,0.98747,1e-05,1.23458]
[1777371444692,67.33,76496.38,25.0,0.98748,1e-05,1.23379]
[1777371449727,67.33,76496.53,25.0,0.98749,1e-05,1.23337]
[1777371454762,67.33,76496.69,25.0,0.98752,1e-05,1.23016]
[1777371455769,67.33,76497.2,25.0,0.98753,1e-05,1.22957]
[1777371457784,67.32,76497.92,25.0,0.98754,1e-05,1.22872]
[1777371458791,67.32,76498.6,25.0,0.98755,1e-05,1.22796]
[1777371459816,67.32,76501.47,25.0,0.98758,1e-05,1.22488]
[1777371460814,67.32,76506.91,25.0,0.98765,1e-05,1.21911]
[1777371461821,67.32,76510.1,25.0,0.98769,1e-05,1.21574]
[1777371462828,67.32,76510.69,25.0,0.9877,1e-05,1.2151]
[1777371463834,67.32,76509.54,25.0,0.98769,1e-05,1.21628]
[1777371465849,67.32,76511.24,25.0,0.98771,1e-05,1.21446]
[1777371466856,67.32,76511.87,25.0,0.98772,1e-05,1.21377]
[1777371471890,67.32,76511.68,25.0,0.98771,1e-05,1.21388]
[1777371473905,67.32,76517.88,25.0,0.98779,1e-05,1.20735]
[1777371474912,67.32,76519.44,25.0,0.98781,1e-05,1.20572]
[1777371475919,67.32,76520.19,25.0,0.98782,1e-05,1.20493]
[1777371478940,67.32,76519.43,25.0,0.98781,1e-05,1.20571]
[1777371479947,67.32,76520.0,25.0,0.98782,1e-05,1.20512]
[1777371480954,67.32,76519.17,25.0,0.98781,1e-05,1.20598]
[1777371481922,67.32,76519.17,25.0,0.98781,1e-05,1.20598]
[1777371481960,67.32,76520.24,25.0,0.98782,1e-05,1.20486]
[1777371483033,67.32,76520.24,25.0,0.98782,1e-05,1.20486]
[1777371483134,67.32,76524.94,25.0,0.98788,1e-05,1.19997]
[1777371483975,67.32,76531.64,25.0,0.98796,1e-05,1.19304]
[1777371484982,67.32,76534.92,25.0,0.988,1e-05,1.18967]
[1777371485989,67.32,76537.2,25.0,0.98803,1e-05,1.18735]
[1777371486996,67.32,76538.41,25.0,0.98804,1e-05,1.18614]
[1777371488010,67.32,76542.44,25.0,0.98809,1e-05,1.18203]
[1777371489010,67.32,76545.92,25.0,0.98813,1e-05,1.1785]
[1777371491024,67.32,76547.6,25.0,0.98815,1e-05,1.17688]
[1777371492030,67.32,76549.88,25.0,0.98818,1e-05,1.1746]
[1777371493038,67.32,76555.02,25.0,0.98824,1e-05,1.16941]
[1777371494045,67.32,76555.76,25.0,0.98825,1e-05,1.16872]
[1777371495052,67.33,76556.54,25.0,0.98826,1e-05,1.168]
[1777371496058,67.33,76557.68,25.0,0.98827,1e-05,1.1669]
[1777371496704,67.33,76557.68,25.0,0.98827,1e-05,1.1669]
[1777371497066,67.33,76560.87,25.0,0.98831,1e-05,1.16374]
[1777371498073,67.33,76562.29,25.0,0.98832,1e-05,1.16237]
[1777371499080,67.33,76562.81,25.0,0.98833,1e-05,1.16192]
[1777371500087,67.33,76564.6,25.0,0.98835,1e-05,1.16018]
[1777371501094,67.33,76567.26,25.0,0.98838,1e-05,1.15758]
[1777371502100,67.33,76569.57,25.0,0.98841,1e-05,1.15533]
[1777371503107,67.33,76570.89,25.0,0.98842,1e-05,1.15409]
[1777371504115,67.33,76560.4,25.0,0.98829,1e-05,1.16477]
[1777371505122,67.33,76553.96,25.0,0.98822,1e-05,1.17139]
[1777371509150,67.34,76554.43,25.0,0.98822,1e-05,1.17114]
[1777371512174,67.34,76553.66,25.0,0.98823,1e-05,1.16938]
[1777371513178,67.34,76550.7,25.0,0.9882,1e-05,1.17246]
[1777371516199,67.34,76549.7,25.0,0.98818,1e-05,1.17364]
[1777371517206,67.34,76548.87,25.0,0.98817,1e-05,1.17454]
[1777371519220,67.34,76552.26,25.0,0.98821,1e-05,1.17118]
[1777371520227,67.34,76550.83,25.0,0.9882,1e-05,1.1727]
[1777371521234,67.34,76549.28,25.0,0.98818,1e-05,1.17433]
[1777371522241,67.34,76546.02,25.0,0.98814,1e-05,1.17771]
[1777371523248,67.35,76545.34,25.0,0.98813,1e-05,1.17845]
[1777371524255,67.35,76545.83,25.0,0.98813,1e-05,1.17799]
[1777371529290,67.35,76546.03,25.0,0.98813,1e-05,1.178]
[1777371530297,67.35,76546.8,25.0,0.98814,1e-05,1.17726]
[1777371532310,67.35,76546.19,25.0,0.98813,1e-05,1.17797]
[1777371533318,67.35,76548.22,25.0,0.98816,1e-05,1.17593]
[1777371536339,67.35,76547.5,25.0,0.98815,1e-05,1.17681]
[1777371540367,67.35,76548.04,25.0,0.98815,1e-05,1.17643]
[1777371541374,67.35,76549.88,25.0,0.98817,1e-05,1.17459]
[1777371543388,67.36,76551.17,25.0,0.98819,1e-05,1.17337]
[1777371544394,67.36,76551.66,25.0,0.98819,1e-05,1.17292]
[1777371545402,67.36,76550.48,25.0,0.98818,1e-05,1.17417]
[1777371546409,67.36,76554.0,25.0,0.98822,1e-05,1.17063]
[1777371548038,67.36,76554.77,25.0,0.98823,1e-05,1.16995]
[1777371548423,67.36,76556.62,25.0,0.98825,1e-05,1.16807]
[1777371549430,67.36,76556.11,25.0,0.98824,1e-05,1.16864]
[1777371550436,67.36,76558.72,25.0,0.98827,1e-05,1.16605]
[1777371554465,67.36,76553.78,25.0,0.98821,1e-05,1.17132]
[1777371555472,67.36,76553.09,25.0,0.9882,1e-05,1.17208]
[1777371558492,67.36,76554.7,25.0,0.98822,1e-05,1.17059]
[1777371560506,67.37,76553.05,25.0,0.9882,1e-05,1.17238]
[1777371561514,67.37,76551.92,25.0,0.98819,1e-05,1.17358]
[1777371562521,67.37,76552.88,25.0,0.9882,1e-05,1.17266]
[1777371564535,67.37,76550.41,25.0,0.98817,1e-05,1.17532]
[1777371568563,67.37,76551.21,25.0,0.98817,1e-05,1.17468]
[1777371572592,67.37,76552.0,25.0,0.98821,1e-05,1.17133]
[1777371574607,67.37,76548.81,25.0,0.98817,1e-05,1.17469]
[1777371575614,67.37,76546.01,25.0,0.98813,1e-05,1.17759]
[1777371576621,67.37,76545.0,25.0,0.98812,1e-05,1.17866]
[1777371577629,67.38,76542.56,25.0,0.98809,1e-05,1.1812]
[1777371579641,67.38,76541.84,25.0,0.98808,1e-05,1.18201]
[1777371580649,67.38,76542.64,25.0,0.98809,1e-05,1.18122]
[1777371584677,67.38,76542.11,25.0,0.98808,1e-05,1.18189]
[1777371585684,67.38,76542.72,25.0,0.98809,1e-05,1.1813]
[1777371590718,67.38,76541.14,25.0,0.98807,1e-05,1.18309]
[1777371591726,67.38,76541.65,25.0,0.98807,1e-05,1.1826]
[1777371594747,67.38,76534.71,25.0,0.98799,1e-05,1.18984]
[1777371595754,67.38,76533.36,25.0,0.98797,1e-05,1.19125]
[1777371600789,67.38,76532.12,25.0,0.98796,1e-05,1.19261]
[1777371601796,67.38,76533.0,25.0,0.98797,1e-05,1.19172]
[1777371604816,67.38,76533.81,25.0,0.98798,1e-05,1.19092]
[1777371609852,67.38,76533.33,25.0,0.98797,1e-05,1.1915]
[1777371610860,67.38,76533.97,25.0,0.98798,1e-05,1.19085]
[1777371612874,67.38,76534.81,25.0,0.98799,1e-05,1.19002]
[1777371615265,67.38,76535.04,25.0,0.98799,1e-05,1.1898]
[1777371615333,67.39,76535.49,25.0,0.98799,1e-05,1.18935]
[1777371615895,67.39,76529.7,25.0,0.98792,1e-05,1.19535]
[1777371616559,67.39,76529.7,25.0,0.98792,1e-05,1.19535]
[1777371616902,67.39,76526.3,25.0,0.98788,1e-05,1.19889]
[1777371617909,67.39,76523.48,25.0,0.98785,1e-05,1.20182]
[1777371618916,67.39,76520.97,25.0,0.98782,1e-05,1.20443]
[1777371619923,67.39,76514.71,25.0,0.98774,1e-05,1.21096]
[1777371620930,67.39,76514.04,25.0,0.98773,1e-05,1.21164]
[1777371621937,67.39,76510.24,25.0,0.98768,1e-05,1.21561]
[1777371622944,67.38,76509.09,25.0,0.98767,1e-05,1.21679]
[1777371623951,67.38,76507.0,25.0,0.98764,1e-05,1.21896]
[1777371624958,67.38,76506.21,25.0,0.98763,1e-05,1.21976]
[1777371626972,67.38,76505.53,25.0,0.98763,1e-05,1.22041]
[1777371627979,67.38,76506.63,25.0,0.98764,1e-05,1.21922]
[1777371629996,67.38,76509.31,25.0,0.98767,1e-05,1.21634]
[1777371631002,67.38,76512.98,25.0,0.98775,1e-05,1.20967]
[1777371632010,67.38,76514.06,25.0,0.98776,1e-05,1.20853]
[1777371634023,67.38,76513.38,25.0,0.98775,1e-05,1.20921]
[1777371635030,67.38,76514.14,25.0,0.98776,1e-05,1.2084]
[1777371639058,67.38,76513.06,25.0,0.98775,1e-05,1.20948]
[1777371640065,67.38,76514.38,25.0,0.98777,1e-05,1.20808]
[1777371641072,67.38,76519.36,25.0,0.98783,1e-05,1.20287]
[1777371642080,67.38,76527.07,25.0,0.98792,1e-05,1.19487]
[1777371643087,67.38,76528.96,25.0,0.98795,1e-05,1.19292]
[1777371646108,67.38,76529.66,25.0,0.98795,1e-05,1.19224]
[1777371646579,67.38,76529.66,25.0,0.98795,1e-05,1.19224]
[1777371647115,67.38,76532.12,25.0,0.98798,1e-05,1.18971]
[1777371650136,67.38,76533.34,25.0,0.988,1e-05,1.18851]
[1777371654163,67.38,76531.76,25.0,0.98798,1e-05,1.19023]
[1777371655171,67.38,76532.82,25.0,0.98799,1e-05,1.18915]
[1777371656178,67.38,76532.08,25.0,0.98798,1e-05,1.18994]
[1777371657185,67.38,76530.97,25.0,0.98797,1e-05,1.19111]
[1777371658192,67.38,76531.92,25.0,0.98798,1e-05,1.19014]
[1777371661213,67.38,76529.76,25.0,0.98795,1e-05,1.19244]
[1777371662221,67.38,76524.53,25.0,0.98789,1e-05,1.19787]
[1777371663227,67.38,76521.0,25.0,0.98784,1e-05,1.20155]
[1777371664235,67.38,76520.36,25.0,0.98784,1e-05,1.20221]
[1777371665242,67.38,76517.11,25.0,0.9878,1e-05,1.2056]
[1777371666249,67.38,76515.73,25.0,0.98778,1e-05,1.20703]
[1777371667256,67.38,76513.83,25.0,0.98776,1e-05,1.209]
[1777371672291,67.38,76513.79,25.0,0.98776,1e-05,1.20898]
[1777371673298,67.38,76512.58,25.0,0.98774,1e-05,1.21023]
[1777371674305,67.38,76513.6,25.0,0.98775,1e-05,1.20915]
[1777371675312,67.38,76512.58,25.0,0.98774,1e-05,1.2102]
[1777371676319,67.38,76514.51,25.0,0.98777,1e-05,1.20816]
[1777371682361,67.38,76512.67,25.0,0.98774,1e-05,1.21]
[1777371685382,67.38,76514.56,25.0,0.98777,1e-05,1.20797]
[1777371686389,67.38,76515.29,25.0,0.98778,1e-05,1.20719]
[1777371692432,67.38,76515.09,25.0,0.9878,1e-05,1.20453]
[1777371693439,67.38,76513.75,25.0,0.98779,1e-05,1.20591]
[1777371694445,67.38,76511.84,25.0,0.98776,1e-05,1.2079]
[1777371697468,67.38,76509.55,25.0,0.98774,1e-05,1.21024]
[1777371698475,67.38,76507.93,25.0,0.98772,1e-05,1.21192]
[1777371699482,67.38,76509.03,25.0,0.98773,1e-05,1.21074]
[1777371700489,67.38,76510.49,25.0,0.98775,1e-05,1.20919]
[1777371703524,67.38,76509.88,25.0,0.98774,1e-05,1.20977]
[1777371705525,67.38,76509.31,25.0,0.98773,1e-05,1.21033]
[1777371706531,67.38,76512.79,25.0,0.98778,1e-05,1.20667]
[1777371707539,67.38,76512.12,25.0,0.98777,1e-05,1.20735]
[1777371708546,67.38,76512.91,25.0,0.98778,1e-05,1.20651]
[1777371709553,67.38,76511.82,25.0,0.98777,1e-05,1.20763]
[1777371711566,67.38,76512.95,25.0,0.98778,1e-05,1.20642]
[1777371713581,67.38,76512.06,25.0,0.98777,1e-05,1.20732]
[1777371714588,67.38,76510.79,25.0,0.98775,1e-05,1.20863]
[1777371717609,67.38,76509.57,25.0,0.98774,1e-05,1.20986]
[1777371718616,67.38,76510.18,25.0,0.98775,1e-05,1.2092]
[1777371721137,67.37,76510.31,25.0,0.98775,1e-05,1.20905]
[1777371721211,67.37,76510.34,25.0,0.98775,1e-05,1.20898]
[1777371722634,67.37,76510.71,25.0,0.98775,1e-05,1.20859]
[1777371722644,67.37,76510.3,25.0,0.98775,1e-05,1.209]
[1777371727679,67.37,76510.91,25.0,0.98776,1e-05,1.20827]
[1777371728686,67.37,76511.49,25.0,0.98777,1e-05,1.20763]
[1777371730700,67.37,76513.49,25.0,0.98779,1e-05,1.20552]
[1777371732714,67.37,76514.25,25.0,0.9878,1e-05,1.20469]
[1777371735736,67.37,76514.69,25.0,0.98781,1e-05,1.2042]
[1777371736743,67.37,76513.24,25.0,0.98779,1e-05,1.2057]
[1777371738757,67.37,76515.62,25.0,0.98782,1e-05,1.20321]
[1777371739764,67.37,76525.98,25.0,0.98795,1e-05,1.19243]
[1777371740771,67.37,76529.03,25.0,0.98798,1e-05,1.18929]
[1777371743792,67.37,76528.13,25.0,0.98797,1e-05,1.19027]
[1777371744799,67.37,76527.59,25.0,0.98796,1e-05,1.19084]
[1777371747821,67.37,76527.0,25.0,0.98796,1e-05,1.1915]
[1777371748828,67.37,76526.08,25.0,0.98795,1e-05,1.19247]
[1777371749835,67.37,76525.54,25.0,0.98794,1e-05,1.19304]
[1777371750842,67.37,76524.21,25.0,0.98792,1e-05,1.19443]
[1777371751849,67.37,76521.3,25.0,0.98791,1e-05,1.19469]
[1777371755876,67.37,76520.22,25.0,0.9879,1e-05,1.19584]
[1777371757893,67.37,76518.25,25.0,0.98788,1e-05,1.1979]
[1777371758899,67.37,76514.75,25.0,0.98783,1e-05,1.20154]
[1777371759906,67.37,76513.98,25.0,0.98782,1e-05,1.20234]
[1777371762928,67.37,76514.55,25.0,0.98783,1e-05,1.20173]
[1777371767963,67.37,76513.96,25.0,0.98782,1e-05,1.20233]
[1777371768970,67.37,76513.28,25.0,0.98781,1e-05,1.20303]
[1777371769977,67.37,76514.57,25.0,0.98783,1e-05,1.20168]
[1777371770984,67.37,76515.91,25.0,0.98785,1e-05,1.20028]
[1777371771991,67.37,76515.1,25.0,0.98784,1e-05,1.20112]
[1777371772998,67.37,76515.64,25.0,0.98784,1e-05,1.20056]
[1777371775012,67.37,76516.46,25.0,0.98785,1e-05,1.1997]
[1777371777029,67.37,76515.02,25.0,0.98784,1e-05,1.2012]
[1777371778036,67.37,76515.7,25.0,0.98784,1e-05,1.20049]
[1777371779042,67.37,76514.62,25.0,0.98783,1e-05,1.20161]
[1777371784078,67.37,76514.67,25.0,0.98783,1e-05,1.20153]
[1777371786092,67.37,76514.11,25.0,0.98783,1e-05,1.2021]
[1777371787098,67.37,76513.52,25.0,0.98782,1e-05,1.20271]
[1777371788106,67.37,76514.33,25.0,0.98783,1e-05,1.20186]
[1777371790120,67.37,76513.82,25.0,0.98782,1e-05,1.20238]
[1777371791127,67.37,76514.48,25.0,0.98783,1e-05,1.20169]
[1777371792134,67.37,76513.74,25.0,0.98782,1e-05,1.20245]
[1777371793141,67.37,76514.44,25.0,0.98783,1e-05,1.20172]
[1777371794148,67.37,76513.97,25.0,0.98782,1e-05,1.2022]
[1777371797169,67.37,76513.03,25.0,0.98781,1e-05,1.20316]
[1777371798176,67.37,76514.72,25.0,0.98783,1e-05,1.20139]
[1777371801197,67.37,76514.05,25.0,0.98783,1e-05,1.20207]
[1777371806232,67.37,76515.4,25.0,0.98784,1e-05,1.20063]
[1777371811267,67.37,76515.28,25.0,0.98787,1e-05,1.19796]
[1777371813281,67.37,76514.77,25.0,0.98786,1e-05,1.19849]
[1777371814288,67.37,76513.69,25.0,0.98785,1e-05,1.19962]
[1777371817309,67.37,76514.13,25.0,0.98785,1e-05,1.19915]
[1777371819323,67.37,76513.4,25.0,0.98785,1e-05,1.1999]
[1777371820329,67.37,76514.27,25.0,0.98786,1e-05,1.199]
[1777371823351,67.37,76514.72,25.0,0.98786,1e-05,1.19852]
[1777371824358,67.37,76515.54,25.0,0.98787,1e-05,1.19767]
[1777371826372,67.37,76516.19,25.0,0.98788,1e-05,1.197]
[1777371828386,67.37,76515.01,25.0,0.98787,1e-05,1.19822]
[1777371831407,67.37,76514.08,25.0,0.98785,1e-05,1.19919]
[1777371834428,67.37,76515.4,25.0,0.98787,1e-05,1.19781]
[1777371835435,67.37,76514.55,25.0,0.98786,1e-05,1.19869]
[1777371837449,67.37,76515.04,25.0,0.98787,1e-05,1.19818]
[1777371842487,67.37,76515.55,25.0,0.98787,1e-05,1.19764]
[1777371843491,67.37,76514.5,25.0,0.98786,1e-05,1.19874]
[1777371844498,67.37,76515.16,25.0,0.98787,1e-05,1.19805]
[1777371845505,67.37,76514.13,25.0,0.98786,1e-05,1.19912]
[1777371846512,67.37,76515.27,25.0,0.98787,1e-05,1.19793]
[1777371847519,67.37,76515.73,25.0,0.98787,1e-05,1.19745]
[1777371852555,67.37,76515.0,25.0,0.98787,1e-05,1.19821]
[1777371856583,67.37,76515.86,25.0,0.98788,1e-05,1.19732]
[1777371861618,67.37,76516.4,25.0,0.98788,1e-05,1.19676]
[1777371864638,67.37,76515.16,25.0,0.98787,1e-05,1.19805]
[1777371865646,67.37,76515.74,25.0,0.98787,1e-05,1.19745]
[1777371866653,67.37,76514.18,25.0,0.98786,1e-05,1.19907]
[1777371868667,67.37,76512.6,25.0,0.98784,1e-05,1.20071]
[1777371870681,67.37,76513.45,25.0,0.98785,1e-05,1.19981]
[1777371873702,67.37,76513.15,25.0,0.98787,1e-05,1.19734]
[1777371874709,67.37,76513.68,25.0,0.98788,1e-05,1.19679]
[1777371879744,67.37,76513.74,25.0,0.98788,1e-05,1.19674]
[1777371880750,67.37,76513.08,25.0,0.98787,1e-05,1.19742]
[1777371882765,67.37,76513.77,25.0,0.98788,1e-05,1.19671]
[1777371884779,67.37,76510.78,25.0,0.98784,1e-05,1.19982]
[1777371885786,67.37,76509.07,25.0,0.98782,1e-05,1.2016]
[1777371886793,67.37,76508.48,25.0,0.98781,1e-05,1.20221]
[1777371887800,67.37,76506.89,25.0,0.98779,1e-05,1.20386]
[1777371889814,67.37,76508.92,25.0,0.98782,1e-05,1.20173]
[1777371890821,67.37,76511.72,25.0,0.98785,1e-05,1.1988]
[1777371891828,67.37,76512.65,25.0,0.98786,1e-05,1.19783]
[1777371893842,67.37,76513.86,25.0,0.98788,1e-05,1.19657]
[1777371894849,67.37,76512.25,25.0,0.98786,1e-05,1.19824]
[1777371895856,67.37,76508.38,25.0,0.98781,1e-05,1.20227]
[1777371898878,67.37,76507.87,25.0,0.98781,1e-05,1.20277]
[1777371900892,67.37,76507.36,25.0,0.9878,1e-05,1.20329]
[1777371905927,67.37,76507.18,25.0,0.9878,1e-05,1.20342]
[1777371906934,67.37,76507.64,25.0,0.9878,1e-05,1.20293]
[1777371907941,67.37,76508.19,25.0,0.98781,1e-05,1.20235]
[1777371908948,67.37,76510.64,25.0,0.98784,1e-05,1.19979]
[1777371909954,67.37,76510.01,25.0,0.98783,1e-05,1.20044]
[1777371914990,67.37,76510.18,25.0,0.98784,1e-05,1.20024]
[1777371920025,67.37,76509.64,25.0,0.98783,1e-05,1.20078]
[1777371922038,67.37,76509.19,25.0,0.98782,1e-05,1.20124]
[1777371927074,67.37,76509.58,25.0,0.98783,1e-05,1.2008]
[1777371928081,67.37,76511.45,25.0,0.98785,1e-05,1.19884]
[1777371930095,67.37,76512.3,25.0,0.98786,1e-05,1.19795]
[1777371931102,67.37,76514.11,25.0,0.98791,1e-05,1.1933]
[1777371932109,67.37,76516.94,25.0,0.98795,1e-05,1.19037]
[1777371934123,67.37,76515.96,25.0,0.98793,1e-05,1.1914]
[1777371935130,67.37,76515.35,25.0,0.98793,1e-05,1.19204]
[1777371936137,67.37,76516.61,25.0,0.98794,1e-05,1.19074]
[1777371937144,67.37,76516.15,25.0,0.98794,1e-05,1.19123]
[1777371942178,67.37,76516.31,25.0,0.98794,1e-05,1.1911]
[1777371946207,67.37,76515.77,25.0,0.98793,1e-05,1.19169]
[1777371951242,67.37,76516.28,25.0,0.98794,1e-05,1.19121]
[1777371956277,67.37,76516.31,25.0,0.98794,1e-05,1.19122]
[1777371961312,67.37,76516.23,25.0,0.98794,1e-05,1.19134]
[1777371965340,67.37,76514.88,25.0,0.98792,1e-05,1.19278]
[1777371966347,67.37,76513.42,25.0,0.9879,1e-05,1.1943]
[1777371971382,67.37,76513.27,25.0,0.9879,1e-05,1.19447]
[1777371978431,67.37,76513.31,25.0,0.9879,1e-05,1.19446]
[1777371986487,67.37,76513.45,25.0,0.9879,1e-05,1.19435]
[1777371991522,67.37,76513.47,25.0,0.98793,1e-05,1.19159]
[1777371996557,67.37,76513.7,25.0,0.98793,1e-05,1.1914]
[1777372002599,67.37,76512.32,25.0,0.98791,1e-05,1.19289]
[1777372003606,67.37,76510.35,25.0,0.98789,1e-05,1.19494]
[1777372004613,67.37,76509.27,25.0,0.98787,1e-05,1.19607]
[1777372005620,67.37,76510.05,25.0,0.98788,1e-05,1.19526]
[1777372006627,67.37,76510.58,25.0,0.98789,1e-05,1.19472]
[1777372008641,67.37,76512.09,25.0,0.98791,1e-05,1.19316]
[1777372010655,67.37,76511.29,25.0,0.9879,1e-05,1.19401]
[1777372011661,67.37,76512.15,25.0,0.98791,1e-05,1.19313]
[1777372013676,67.37,76511.3,25.0,0.9879,1e-05,1.19402]
[1777372017704,67.37,76512.24,25.0,0.98791,1e-05,1.19308]
[1777372018711,67.37,76511.6,25.0,0.9879,1e-05,1.19375]
[1777372022739,67.37,76510.99,25.0,0.98789,1e-05,1.19441]
[1777372023747,67.37,76512.27,25.0,0.98791,1e-05,1.19309]
[1777372024754,67.37,76511.29,25.0,0.9879,1e-05,1.19412]
[1777372028782,67.38,76511.76,25.0,0.9879,1e-05,1.19366]
[1777372031803,67.38,76511.06,25.0,0.98789,1e-05,1.19441]
[1777372032809,67.38,76511.8,25.0,0.9879,1e-05,1.19365]
[1777372037845,67.38,76512.45,25.0,0.98791,1e-05,1.19302]
[1777372038852,67.38,76514.68,25.0,0.98794,1e-05,1.19072]
[1777372039859,67.38,76517.09,25.0,0.98797,1e-05,1.18824]
[1777372042880,67.38,76518.44,25.0,0.98798,1e-05,1.1869]
[1777372045900,67.38,76519.17,25.0,0.98799,1e-05,1.1862]
[1777372046908,67.38,76522.76,25.0,0.98803,1e-05,1.18252]
[1777372048922,67.38,76524.96,25.0,0.98806,1e-05,1.18031]
[1777372049929,67.38,76527.03,25.0,0.98809,1e-05,1.17821]
[1777372050936,67.38,76526.34,25.0,0.98808,1e-05,1.17894]
[1777372051943,67.38,76522.02,25.0,0.98805,1e-05,1.18066]
[1777372056977,67.38,76522.05,25.0,0.98805,1e-05,1.18078]
[1777372058992,67.38,76521.61,25.0,0.98804,1e-05,1.18128]
[1777372064027,67.38,76521.33,25.0,0.98804,1e-05,1.1817]
[1777372067048,67.38,76523.07,25.0,0.98806,1e-05,1.18001]
[1777372071076,67.39,76522.3,25.0,0.98805,1e-05,1.18091]
[1777372072083,67.39,76523.45,25.0,0.98806,1e-05,1.17975]
[1777372074097,67.39,76524.58,25.0,0.98807,1e-05,1.17864]
[1777372076111,67.39,76523.51,25.0,0.98806,1e-05,1.1798]
[1777372077118,67.39,76524.11,25.0,0.98807,1e-05,1.17921]
[1777372079132,67.39,76524.83,25.0,0.98808,1e-05,1.17853]
[1777372083161,67.39,76523.2,25.0,0.98805,1e-05,1.18031]
[1777372085174,67.39,76524.62,25.0,0.98807,1e-05,1.1789]
[1777372086181,67.39,76525.88,25.0,0.98809,1e-05,1.17764]
[1777372089202,67.39,76526.71,25.0,0.9881,1e-05,1.17687]
[1777372090209,67.39,76527.63,25.0,0.98811,1e-05,1.17596]
[1777372093229,67.39,76527.05,25.0,0.9881,1e-05,1.17665]
[1777372094237,67.39,76528.04,25.0,0.98811,1e-05,1.17566]
[1777372096251,67.39,76527.52,25.0,0.9881,1e-05,1.17626]
[1777372097258,67.39,76526.88,25.0,0.98809,1e-05,1.17695]
[1777372099274,67.39,76527.55,25.0,0.9881,1e-05,1.17632]
[1777372100281,67.39,76528.53,25.0,0.98811,1e-05,1.17535]
[1777372101288,67.4,76528.12,25.0,0.98811,1e-05,1.1758]
[1777372103301,67.4,76528.6,25.0,0.98811,1e-05,1.17538]
[1777372104309,67.4,76529.7,25.0,0.98813,1e-05,1.17428]
[1777372107329,67.4,76529.15,25.0,0.98812,1e-05,1.17496]
[1777372109344,67.4,76529.55,25.0,0.98812,1e-05,1.17462]
[1777372110351,67.4,76529.04,25.0,0.98812,1e-05,1.17518]
[1777372111358,67.4,76531.38,25.0,0.98817,1e-05,1.17009]
[1777372112207,67.4,76531.38,25.0,0.98817,1e-05,1.17009]
[1777372112365,67.4,76534.15,25.0,0.9882,1e-05,1.16731]
[1777372113372,67.4,76537.75,25.0,0.98825,1e-05,1.1637]
[1777372114379,67.4,76538.37,25.0,0.98825,1e-05,1.16313]
[1777372115387,67.4,76535.28,25.0,0.98821,1e-05,1.16633]
[1777372116394,67.4,76521.54,25.0,0.98805,1e-05,1.18043]
[1777372117401,67.4,76515.96,25.0,0.98798,1e-05,1.18621]
[1777372118408,67.4,76516.58,25.0,0.98799,1e-05,1.18559]
[1777372121429,67.4,76517.53,25.0,0.988,1e-05,1.18467]
[1777372126464,67.4,76517.53,25.0,0.988,1e-05,1.18477]
[1777372130492,67.41,76518.82,25.0,0.98801,1e-05,1.18352]
[1777372131499,67.41,76520.63,25.0,0.98803,1e-05,1.18168]
[1777372132506,67.41,76521.2,25.0,0.98804,1e-05,1.18112]
[1777372137541,67.41,76521.06,25.0,0.98804,1e-05,1.18139]
[1777372142576,67.41,76520.74,25.0,0.98803,1e-05,1.18185]
[1777372147612,67.41,76520.46,25.0,0.98803,1e-05,1.18226]
[1777372148619,67.41,76518.86,25.0,0.98801,1e-05,1.18393]
[1777372153654,67.41,76519.92,25.0,0.98802,1e-05,1.18293]
[1777372154661,67.41,76520.49,25.0,0.98803,1e-05,1.18237]
[1777372160703,67.41,76520.66,25.0,0.98803,1e-05,1.18232]
[1777372163723,67.41,76518.57,25.0,0.988,1e-05,1.18454]
[1777372165738,67.41,76519.21,25.0,0.98801,1e-05,1.18391]
[1777372167752,67.41,76519.89,25.0,0.98801,1e-05,1.18325]
[1777372172787,67.42,76520.52,25.0,0.98805,1e-05,1.17995]
[1777372177823,67.42,76520.24,25.0,0.98804,1e-05,1.18036]
[1777372182857,67.42,76520.66,25.0,0.98805,1e-05,1.18005]
[1777372187891,67.42,76521.09,25.0,0.98805,1e-05,1.17973]
[1777372188899,67.42,76521.88,25.0,0.98806,1e-05,1.17895]
[1777372189908,67.42,76521.15,25.0,0.98805,1e-05,1.17972]
[1777372190915,67.42,76521.69,25.0,0.98806,1e-05,1.17919]
[1777372195950,67.42,76521.7,25.0,0.98806,1e-05,1.17931]
[1777372201993,67.42,76521.49,25.0,0.98805,1e-05,1.17968]
[1777372204006,67.43,76520.32,25.0,0.98804,1e-05,1.18093]
[1777372205014,67.43,76519.19,25.0,0.98802,1e-05,1.18211]
[1777372214078,67.43,76520.12,25.0,0.98803,1e-05,1.18134]
[1777372215085,67.43,76521.47,25.0,0.98805,1e-05,1.17998]
[1777372216092,67.43,76522.19,25.0,0.98806,1e-05,1.17926]
[1777372220120,67.43,76522.85,25.0,0.98806,1e-05,1.17868]
[1777372223141,67.43,76523.87,25.0,0.98807,1e-05,1.17771]
[1777372224148,67.43,76524.94,25.0,0.98809,1e-05,1.17664]
[1777372225155,67.43,76525.75,25.0,0.9881,1e-05,1.17584]
[1777372226162,67.43,76526.54,25.0,0.98811,1e-05,1.17506]
[1777372230190,67.43,76528.73,25.0,0.98813,1e-05,1.17296]
[1777372231197,67.43,76530.58,25.0,0.98818,1e-05,1.16836]
[1777372235225,67.43,76531.86,25.0,0.98819,1e-05,1.16725]
[1777372236232,67.44,76533.99,25.0,0.98822,1e-05,1.16513]
[1777372237239,67.44,76532.39,25.0,0.9882,1e-05,1.16681]
[1777372238246,67.44,76529.96,25.0,0.98817,1e-05,1.1694]
[1777372242274,67.44,76529.26,25.0,0.98816,1e-05,1.17031]
[1777372243281,67.44,76528.58,25.0,0.98815,1e-05,1.17105]
[1777372248316,67.44,76528.76,25.0,0.98815,1e-05,1.17109]
[1777372253351,67.45,76529.04,25.0,0.98815,1e-05,1.17104]
[1777372258387,67.45,76529.33,25.0,0.98815,1e-05,1.171]
[1777372264429,67.45,76529.56,25.0,0.98815,1e-05,1.17106]
[1777372266443,67.45,76530.43,25.0,0.98816,1e-05,1.17027]
[1777372267451,67.45,76531.27,25.0,0.98817,1e-05,1.16947]
[1777372270471,67.46,76532.46,25.0,0.98818,1e-05,1.16841]
[1777372271478,67.46,76533.65,25.0,0.98819,1e-05,1.16725]
[1777372272485,67.46,76534.83,25.0,0.98821,1e-05,1.1661]
[1777372273492,67.46,76533.7,25.0,0.98819,1e-05,1.16731]
[1777372275506,67.46,76534.57,25.0,0.9882,1e-05,1.16654]
[1777372276513,67.46,76535.33,25.0,0.98821,1e-05,1.16582]
[1777372278527,67.46,76536.03,25.0,0.98822,1e-05,1.16523]
[1777372279534,67.46,76537.96,25.0,0.98824,1e-05,1.16333]
[1777372280541,67.46,76540.02,25.0,0.98826,1e-05,1.1613]
[1777372283562,67.46,76541.48,25.0,0.98828,1e-05,1.16003]
[1777372284569,67.47,76542.49,25.0,0.98829,1e-05,1.15907]
[1777372285576,67.47,76545.55,25.0,0.98833,1e-05,1.15605]
[1777372290610,67.47,76546.39,25.0,0.98833,1e-05,1.15559]
[1777372291618,67.47,76547.67,25.0,0.98837,1e-05,1.15166]
[1777372296653,67.48,76547.81,25.0,0.98837,1e-05,1.15193]
[1777372302695,67.48,76547.77,25.0,0.98836,1e-05,1.15247]
[1777372305716,67.48,76548.67,25.0,0.98837,1e-05,1.1518]
[1777372306723,67.49,76552.54,25.0,0.98842,1e-05,1.148]
[1777372307730,67.49,76553.97,25.0,0.98843,1e-05,1.14665]
[1777372309813,67.49,76555.0,25.0,0.98844,1e-05,1.1458]
[1777372310751,67.49,76559.31,25.0,0.98849,1e-05,1.14158]
[1777372311893,67.49,76559.31,25.0,0.98849,1e-05,1.14158]
[1777372311980,67.49,76562.17,25.0,0.98852,1e-05,1.13882]
[1777372312765,67.49,76564.69,25.0,0.98855,1e-05,1.13641]
[1777372313772,67.49,76565.67,25.0,0.98856,1e-05,1.13554]
[1777372314779,67.49,76566.36,25.0,0.98857,1e-05,1.13497]
[1777372315785,67.5,76563.53,25.0,0.98853,1e-05,1.1379]
[1777372316793,67.5,76562.56,25.0,0.98852,1e-05,1.13897]
[1777372317800,67.5,76561.77,25.0,0.98851,1e-05,1.13986]
[1777372325857,67.51,76562.14,25.0,0.98851,1e-05,1.14029]
[1777372331899,67.51,76562.14,25.0,0.9885,1e-05,1.14087]
[1777372334920,67.52,76558.74,25.0,0.98846,1e-05,1.14456]
[1777372335927,67.52,76556.5,25.0,0.98843,1e-05,1.14689]
[1777372336934,67.52,76554.88,25.0,0.98841,1e-05,1.1486]
[1777372337941,67.52,76553.66,25.0,0.98839,1e-05,1.1499]
[1777372342976,67.53,76553.54,25.0,0.98839,1e-05,1.15041]
[1777372343982,67.53,76553.02,25.0,0.98838,1e-05,1.15101]
[1777372344990,67.53,76550.31,25.0,0.98835,1e-05,1.15382]
[1777372345997,67.53,76549.05,25.0,0.98833,1e-05,1.15516]
[1777372347003,67.53,76547.14,25.0,0.98831,1e-05,1.15716]
[1777372349022,67.53,76547.87,25.0,0.98831,1e-05,1.15655]
[1777372350029,67.53,76547.27,25.0,0.98831,1e-05,1.15722]
[1777372351036,67.53,76548.89,25.0,0.98835,1e-05,1.15293]
[1777372354057,67.53,76551.44,25.0,0.98838,1e-05,1.15059]
[1777372355064,67.53,76556.3,25.0,0.98844,1e-05,1.14579]
[1777372356071,67.54,76558.18,25.0,0.98846,1e-05,1.14399]
[1777372357078,67.54,76558.94,25.0,0.98847,1e-05,1.14332]
[1777372358085,67.54,76556.27,25.0,0.98843,1e-05,1.14608]
[1777372359092,67.54,76554.04,25.0,0.98841,1e-05,1.1484]
[1777372363120,67.54,76554.98,25.0,0.98841,1e-05,1.14779]
[1777372364127,67.54,76555.74,25.0,0.98842,1e-05,1.14711]
[1777372365134,67.54,76555.09,25.0,0.98841,1e-05,1.14784]
[1777372367148,67.55,76555.75,25.0,0.98842,1e-05,1.14734]
[1777372371176,67.55,76554.82,25.0,0.9884,1e-05,1.14861]
[1777372372183,67.55,76554.12,25.0,0.98839,1e-05,1.14939]
[1777372378226,67.56,76553.97,25.0,0.98839,1e-05,1.15002]
[1777372380240,67.56,76555.45,25.0,0.9884,1e-05,1.14868]
[1777372381247,67.56,76557.25,25.0,0.98842,1e-05,1.14696]
[1777372383261,67.56,76558.89,25.0,0.98844,1e-05,1.14548]
[1777372384268,67.56,76561.24,25.0,0.98847,1e-05,1.14321]
[1777372385275,67.56,76562.28,25.0,0.98848,1e-05,1.14225]
[1777372386282,67.56,76563.89,25.0,0.9885,1e-05,1.14073]
[1777372388296,67.57,76564.47,25.0,0.9885,1e-05,1.14034]
[1777372393331,67.57,76565.05,25.0,0.9885,1e-05,1.14022]
[1777372396353,67.58,76564.56,25.0,0.98849,1e-05,1.14098]
[1777372397359,67.58,76562.43,25.0,0.98847,1e-05,1.1432]
[1777372399373,67.58,76562.86,25.0,0.98847,1e-05,1.14295]
[1777372400379,67.58,76563.31,25.0,0.98847,1e-05,1.14258]
[1777372401387,67.58,76564.44,25.0,0.98849,1e-05,1.14163]
[1777372402860,67.58,76566.6,25.0,0.98851,1e-05,1.13956]
[1777372403401,67.58,76567.09,25.0,0.98852,1e-05,1.13916]
[1777372404408,67.58,76567.55,25.0,0.98852,1e-05,1.1388]
[1777372406422,67.59,76567.11,25.0,0.98851,1e-05,1.13942]
[1777372411457,67.59,76567.06,25.0,0.98853,1e-05,1.13723]
[1777372416492,67.6,76567.09,25.0,0.98853,1e-05,1.13767]
[1777372419513,67.6,76567.9,25.0,0.98853,1e-05,1.13714]
[1777372422534,67.6,76568.34,25.0,0.98854,1e-05,1.13699]
[1777372424548,67.61,76569.1,25.0,0.98854,1e-05,1.13642]
[1777372425555,67.61,76568.66,25.0,0.98854,1e-05,1.13696]
[1777372430590,67.61,76568.71,25.0,0.98853,1e-05,1.13738]
[1777372436632,67.62,76569.04,25.0,0.98853,1e-05,1.13762]
[1777372438425,67.62,76569.04,25.0,0.98853,1e-05,1.13762]
[1777372438646,67.62,76570.7,25.0,0.98855,1e-05,1.13615]
[1777372439653,67.62,76574.79,25.0,0.98859,1e-05,1.13219]
[1777372440660,67.62,76578.73,25.0,0.98864,1e-05,1.12839]
[1777372443681,67.63,76576.56,25.0,0.98861,1e-05,1.13087]
[1777372444688,67.63,76574.26,25.0,0.98858,1e-05,1.13325]
[1777372445695,67.63,76574.86,25.0,0.98859,1e-05,1.13276]
[1777372446704,67.63,76575.88,25.0,0.9886,1e-05,1.13185]
[1777372447709,67.63,76576.77,25.0,0.98861,1e-05,1.13107]
[1777372450729,67.64,76577.28,25.0,0.98861,1e-05,1.13088]
[1777372454758,67.64,76576.64,25.0,0.9886,1e-05,1.13192]
[1777372459253,67.64,76576.99,25.0,0.9886,1e-05,1.13178]
[1777372459793,67.65,76580.66,25.0,0.98864,1e-05,1.12846]
[1777372460800,67.65,76582.06,25.0,0.98865,1e-05,1.12718]
[1777372461807,67.65,76583.76,25.0,0.98867,1e-05,1.12561]
[1777372462814,67.65,76584.55,25.0,0.98868,1e-05,1.12495]
[1777372465835,67.65,76586.11,25.0,0.98869,1e-05,1.12375]
[1777372467849,67.66,76587.78,25.0,0.98871,1e-05,1.12234]
[1777372468856,67.66,76591.71,25.0,0.98875,1e-05,1.1186]
[1777372469863,67.66,76593.26,25.0,0.98877,1e-05,1.11721]
[1777372471876,67.66,76594.47,25.0,0.98881,1e-05,1.11362]
[1777372472884,67.67,76595.05,25.0,0.98881,1e-05,1.11319]
[1777372473579,67.67,76595.05,25.0,0.98881,1e-05,1.11319]
[1777372474897,67.67,76596.2,25.0,0.98882,1e-05,1.11233]
[1777372475905,67.67,76598.75,25.0,0.98885,1e-05,1.10998]
[1777372479932,67.68,76599.27,25.0,0.98885,1e-05,1.11003]
[1777372482955,67.68,76600.29,25.0,0.98885,1e-05,1.10947]
[1777372485975,67.69,76600.73,25.0,0.98885,1e-05,1.10948]
[1777372487989,67.69,76601.17,25.0,0.98886,1e-05,1.10934]
[1777372488996,67.69,76603.94,25.0,0.98889,1e-05,1.10679]
[1777372491011,67.7,76602.92,25.0,0.98887,1e-05,1.10809]
[1777372492024,67.7,76595.68,25.0,0.98879,1e-05,1.1153]
[1777372493027,67.7,76586.32,25.0,0.98868,1e-05,1.12463]
[1777372494033,67.7,76587.03,25.0,0.98868,1e-05,1.12405]
[1777372496048,67.7,76587.93,25.0,0.98869,1e-05,1.12341]
[1777372498062,67.71,76588.53,25.0,0.9887,1e-05,1.12307]
[1777372499069,67.71,76590.23,25.0,0.98871,1e-05,1.12152]
[1777372500076,67.71,76591.64,25.0,0.98873,1e-05,1.12026]
[1777372503097,67.71,76592.12,25.0,0.98873,1e-05,1.12018]
[1777372504104,67.72,76591.22,25.0,0.98872,1e-05,1.12119]
[1777372511153,67.73,76591.11,25.0,0.98871,1e-05,1.12217]
[1777372513167,67.73,76591.86,25.0,0.98871,1e-05,1.12168]
[1777372514174,67.73,76592.65,25.0,0.98872,1e-05,1.12102]
[1777372515182,67.73,76592.11,25.0,0.98871,1e-05,1.12168]
[1777372520216,67.74,76591.99,25.0,0.9887,1e-05,1.12241]
[1777372521223,67.74,76591.24,25.0,0.98869,1e-05,1.12327]
[1777372526257,67.75,76591.39,25.0,0.98869,1e-05,1.12372]
[1777372531293,67.75,76591.73,25.0,0.98871,1e-05,1.12129]
[1777372533307,67.76,76591.21,25.0,0.9887,1e-05,1.12205]
[1777372534314,67.76,76592.37,25.0,0.98871,1e-05,1.12103]
[1777372535321,67.76,76591.62,25.0,0.9887,1e-05,1.12189]
[1777372536328,67.76,76590.92,25.0,0.98869,1e-05,1.1227]
[1777372537335,67.76,76586.04,25.0,0.98864,1e-05,1.12763]
[1777372538342,67.76,76583.75,25.0,0.98861,1e-05,1.13]
[1777372540356,67.77,76584.62,25.0,0.98862,1e-05,1.12935]
[1777372541363,67.77,76586.18,25.0,0.98863,1e-05,1.12792]
[1777372545391,67.77,76588.85,25.0,0.98866,1e-05,1.12573]
[1777372546397,67.77,76591.06,25.0,0.98868,1e-05,1.12367]
[1777372551439,67.78,76592.91,25.0,0.9887,1e-05,1.12243]
[1777372556473,67.79,76593.4,25.0,0.9887,1e-05,1.12255]
[1777372557481,67.79,76595.23,25.0,0.98872,1e-05,1.12087]
[1777372559495,67.79,76597.2,25.0,0.98874,1e-05,1.11918]
[1777372560502,67.79,76596.7,25.0,0.98873,1e-05,1.11979]
[1777372563523,67.8,76597.18,25.0,0.98873,1e-05,1.11969]
[1777372564530,67.8,76599.73,25.0,0.98876,1e-05,1.11732]
[1777372565537,67.8,76600.71,25.0,0.98877,1e-05,1.11648]
[1777372566544,67.8,76600.21,25.0,0.98876,1e-05,1.1171]
[1777372567550,67.8,76599.72,25.0,0.98875,1e-05,1.11771]
[1777372568558,67.81,76597.7,25.0,0.98873,1e-05,1.11981]
[1777372569565,67.81,76595.44,25.0,0.9887,1e-05,1.12228]
[1777372570572,67.81,76595.89,25.0,0.9887,1e-05,1.12196]
[1777372571579,67.81,76596.67,25.0,0.98871,1e-05,1.12131]
[1777372576614,67.82,76592.03,25.0,0.98865,1e-05,1.12647]
[1777372577621,67.82,76590.07,25.0,0.98863,1e-05,1.12852]
[1777372578628,67.82,76589.44,25.0,0.98862,1e-05,1.12914]
[1777372581649,67.82,76590.34,25.0,0.98863,1e-05,1.12867]
[1777372583663,67.83,76591.28,25.0,0.98863,1e-05,1.12796]
[1777372584670,67.83,76590.57,25.0,0.98862,1e-05,1.12877]
[1777372589704,67.83,76590.51,25.0,0.98862,1e-05,1.12936]
[1777372594740,67.84,76590.74,25.0,0.98864,1e-05,1.12698]
[1777372598768,67.85,76590.08,25.0,0.98863,1e-05,1.12807]
[1777372600781,67.85,76590.7,25.0,0.98863,1e-05,1.12767]
[1777372605820,67.86,76590.47,25.0,0.98862,1e-05,1.12843]
[1777372607834,67.86,76589.75,25.0,0.98861,1e-05,1.12935]
[1777372612869,67.86,76590.89,25.0,0.98862,1e-05,1.12875]
[1777372617904,67.87,76590.43,25.0,0.98861,1e-05,1.12973]
[1777372622939,67.88,76590.72,25.0,0.98861,1e-05,1.12996]
[1777372626967,67.88,76592.73,25.0,0.98862,1e-05,1.12839]
[1777372627973,67.88,76593.28,25.0,0.98863,1e-05,1.12795]
[1777372629988,67.88,76592.61,25.0,0.98862,1e-05,1.12882]
[1777372630995,67.89,76593.09,25.0,0.98862,1e-05,1.12845]
[1777372637037,67.89,76594.61,25.0,0.98863,1e-05,1.12758]
[1777372647108,67.91,76594.75,25.0,0.98862,1e-05,1.12849]
[1777372648115,67.91,76594.03,25.0,0.98861,1e-05,1.12931]
[1777372649121,67.91,76590.37,25.0,0.98857,1e-05,1.13302]
[1777372650129,67.91,76584.85,25.0,0.9885,1e-05,1.13859]
[1777372656171,67.92,76584.91,25.0,0.98853,1e-05,1.13636]
[1777372661206,67.92,76585.29,25.0,0.98852,1e-05,1.13643]
[1777372666241,67.93,76585.33,25.0,0.98852,1e-05,1.13685]
[1777372667248,67.93,76584.11,25.0,0.9885,1e-05,1.13815]
[1777372672283,67.93,76583.96,25.0,0.9885,1e-05,1.13874]
[1777372677318,67.94,76584.45,25.0,0.9885,1e-05,1.1387]
[1777372682353,67.94,76584.44,25.0,0.98849,1e-05,1.13915]
[1777372687992,67.95,76584.34,25.0,0.98849,1e-05,1.13961]
[1777372688395,67.95,76582.73,25.0,0.98847,1e-05,1.14138]
[1777372689402,67.95,76581.93,25.0,0.98846,1e-05,1.14226]
[1777372690409,67.95,76577.72,25.0,0.98841,1e-05,1.14654]
[1777372691416,67.95,76574.47,25.0,0.98837,1e-05,1.14987]
[1777372696452,67.96,76574.48,25.0,0.98836,1e-05,1.15021]
[1777372698466,67.96,76573.3,25.0,0.98835,1e-05,1.15154]
[1777372702494,67.96,76572.11,25.0,0.98833,1e-05,1.15301]
[1777372707528,67.96,76571.54,25.0,0.98832,1e-05,1.15392]
[1777372708536,67.97,76570.96,25.0,0.98831,1e-05,1.15457]
[1777372709543,67.97,76570.37,25.0,0.9883,1e-05,1.15523]
[1777372710550,67.97,76569.77,25.0,0.9883,1e-05,1.15589]
[1777372712564,67.97,76566.43,25.0,0.98828,1e-05,1.15664]
[1777372716592,67.97,76565.44,25.0,0.98827,1e-05,1.15789]
[1777372720620,67.97,76564.57,25.0,0.98825,1e-05,1.15902]
[1777372721627,67.97,76564.03,25.0,0.98825,1e-05,1.15962]
[1777372722634,67.98,76562.75,25.0,0.98823,1e-05,1.16097]
[1777372724648,67.98,76562.14,25.0,0.98822,1e-05,1.1617]
[1777372729683,67.98,76562.25,25.0,0.98822,1e-05,1.16188]
[1777372736367,67.98,76562.16,25.0,0.98821,1e-05,1.1622]
[1777372736419,67.99,76562.16,25.0,0.98821,1e-05,1.16237]
[1777372738475,67.99,76562.16,25.0,0.98821,1e-05,1.16237]
[1777372738567,67.99,76562.16,25.0,0.98821,1e-05,1.16249]
[1777372740761,67.99,76561.01,25.0,0.9882,1e-05,1.16376]
[1777372741768,67.99,76559.85,25.0,0.98818,1e-05,1.16504]
[1777372742775,67.99,76560.29,25.0,0.98819,1e-05,1.16465]
[1777372743782,67.99,76563.33,25.0,0.98822,1e-05,1.16163]
[1777372745796,67.99,76562.55,25.0,0.98821,1e-05,1.16253]
[1777372746803,67.99,76562.12,25.0,0.98821,1e-05,1.16302]
[1777372747810,67.99,76561.26,25.0,0.98819,1e-05,1.16394]
[1777372752845,68.0,76560.97,25.0,0.98819,1e-05,1.16448]
[1777372758887,68.0,76560.64,25.0,0.98818,1e-05,1.1651]
[1777372759894,68.0,76559.95,25.0,0.98817,1e-05,1.16584]
[1777372761907,68.0,76559.41,25.0,0.98816,1e-05,1.16648]
[1777372766943,68.0,76559.28,25.0,0.98816,1e-05,1.16683]
[1777372770971,68.0,76558.73,25.0,0.98815,1e-05,1.16756]
[1777372772985,68.01,76557.86,25.0,0.98817,1e-05,1.16578]
[1777372773992,68.01,76557.42,25.0,0.98816,1e-05,1.16627]
[1777372774999,68.01,76556.63,25.0,0.98815,1e-05,1.16711]
[1777372780034,68.01,76556.66,25.0,0.98815,1e-05,1.16728]
[1777372782048,68.01,76557.21,25.0,0.98815,1e-05,1.1668]
[1777372783055,68.01,76556.61,25.0,0.98815,1e-05,1.16745]
[1777372786075,68.01,76554.66,25.0,0.98812,1e-05,1.16955]
[1777372791111,68.01,76554.45,25.0,0.98812,1e-05,1.16994]
[1777372794132,68.02,76554.95,25.0,0.98811,1e-05,1.17019]
[1777372798798,68.03,76554.63,25.0,0.9881,1e-05,1.17129]
[1777372799167,68.03,76554.73,25.0,0.9881,1e-05,1.17123]
[1777372801713,68.03,76554.7,25.0,0.9881,1e-05,1.17129]
[1777372802188,68.03,76554.32,25.0,0.9881,1e-05,1.17175]
[1777372807223,68.04,76556.58,25.0,0.98812,1e-05,1.16962]
[1777372808230,68.04,76557.94,25.0,0.98814,1e-05,1.16828]
[1777372809236,68.04,76558.47,25.0,0.98814,1e-05,1.16779]
[1777372811250,68.04,76558.94,25.0,0.98815,1e-05,1.16739]
[1777372813265,68.04,76557.6,25.0,0.98813,1e-05,1.16884]
[1777372814272,68.04,76556.18,25.0,0.98811,1e-05,1.17031]
[1777372815279,68.04,76556.68,25.0,0.98812,1e-05,1.16984]
[1777372817293,68.04,76554.07,25.0,0.98809,1e-05,1.17257]
[1777372818300,68.04,76553.57,25.0,0.98808,1e-05,1.17311]
[1777372824342,68.04,76553.8,25.0,0.98808,1e-05,1.17306]
[1777372825349,68.04,76557.2,25.0,0.98812,1e-05,1.16965]
[1777372826355,68.04,76560.42,25.0,0.98816,1e-05,1.16642]
[1777372831391,68.05,76560.7,25.0,0.98819,1e-05,1.16361]
[1777372835419,68.05,76565.98,25.0,0.98825,1e-05,1.15848]
[1777372836013,68.05,76565.98,25.0,0.98825,1e-05,1.15848]
[1777372836426,68.05,76576.87,25.0,0.98838,1e-05,1.14762]
[1777372837433,68.05,76579.54,25.0,0.98841,1e-05,1.14503]
[1777372838439,68.05,76579.05,25.0,0.9884,1e-05,1.1456]
[1777372843475,68.06,76579.21,25.0,0.9884,1e-05,1.14582]
[1777372845489,68.06,76581.23,25.0,0.98842,1e-05,1.14396]
[1777372846496,68.06,76583.1,25.0,0.98844,1e-05,1.14218]
[1777372848510,68.06,76583.59,25.0,0.98845,1e-05,1.14186]
[1777372850524,68.06,76583.1,25.0,0.98844,1e-05,1.1425]
[1777372852538,68.06,76582.4,25.0,0.98843,1e-05,1.14336]
[1777372855559,68.07,76583.01,25.0,0.98843,1e-05,1.14298]
[1777372856566,68.07,76583.67,25.0,0.98844,1e-05,1.1424]
[1777372861601,68.07,76584.34,25.0,0.98844,1e-05,1.14213]
[1777372862608,68.07,76585.59,25.0,0.98846,1e-05,1.14097]
[1777372864625,68.07,76586.59,25.0,0.98847,1e-05,1.14014]
[1777372865632,68.08,76591.9,25.0,0.98853,1e-05,1.13497]
[1777372866639,68.08,76595.2,25.0,0.98856,1e-05,1.1318]
[1777372867646,68.08,76597.37,25.0,0.98859,1e-05,1.12976]
[1777372869660,68.08,76599.53,25.0,0.98861,1e-05,1.12783]
[1777372874697,68.09,76599.86,25.0,0.98861,1e-05,1.12803]
[1777372880737,68.09,76600.17,25.0,0.98861,1e-05,1.12835]
[1777372885772,68.1,76600.18,25.0,0.9886,1e-05,1.12886]
[1777372887785,68.1,76599.37,25.0,0.98859,1e-05,1.12987]
[1777372888793,68.1,76597.55,25.0,0.98857,1e-05,1.13177]
[1777372889800,68.1,76598.34,25.0,0.98857,1e-05,1.1311]
[1777372895842,68.11,76598.64,25.0,0.9886,1e-05,1.12871]
[1777372900877,68.12,76598.82,25.0,0.98859,1e-05,1.12905]
[1777372904905,68.12,76600.21,25.0,0.9886,1e-05,1.12808]
[1777372905912,68.12,76599.53,25.0,0.98859,1e-05,1.12885]
[1777372910946,68.13,76599.32,25.0,0.98859,1e-05,1.12965]
[1777372919003,68.14,76599.39,25.0,0.98858,1e-05,1.13035]
[1777372920016,68.14,76599.97,25.0,0.98858,1e-05,1.12987]
[1777372923036,68.14,76600.51,25.0,0.98859,1e-05,1.12963]
[1777372926250,68.15,76600.35,25.0,0.98858,1e-05,1.12998]
[1777372926310,68.15,76604.44,25.0,0.98863,1e-05,1.12605]
[1777372927064,68.15,76606.08,25.0,0.98865,1e-05,1.12455]
[1777372932099,68.16,76606.48,25.0,0.98864,1e-05,1.12469]
[1777372935120,68.16,76605.75,25.0,0.98863,1e-05,1.12573]
[1777372936127,68.16,76604.78,25.0,0.98862,1e-05,1.12679]
[1777372942169,68.17,76605.13,25.0,0.98862,1e-05,1.12709]
[1777372947204,68.17,76605.01,25.0,0.98861,1e-05,1.12774]
[1777372948211,68.18,76607.33,25.0,0.98863,1e-05,1.12557]
[1777372960295,68.19,76607.54,25.0,0.98865,1e-05,1.12397]
[1777372965330,68.2,76607.57,25.0,0.98864,1e-05,1.12449]
[1777372971372,68.21,76607.6,25.0,0.98863,1e-05,1.12511]
[1777372975050,68.21,76607.65,25.0,0.98863,1e-05,1.12538]
[1777372975400,68.21,76607.62,25.0,0.98863,1e-05,1.12552]
[1777372976202,68.21,76607.62,25.0,0.98863,1e-05,1.12552]
[1777372976407,68.21,76607.69,25.0,0.98863,1e-05,1.12556]
[1777372981442,68.22,76607.66,25.0,0.98862,1e-05,1.12612]
[1777372983456,68.22,76603.73,25.0,0.98857,1e-05,1.13019]
[1777372984463,68.22,76602.41,25.0,0.98856,1e-05,1.13159]
[1777372986477,68.22,76603.66,25.0,0.98857,1e-05,1.13055]
[1777372987484,68.23,76604.48,25.0,0.98858,1e-05,1.12984]
[1777372989498,68.23,76606.02,25.0,0.98859,1e-05,1.12853]
[1777372992519,68.23,76606.66,25.0,0.9886,1e-05,1.12821]
[1777372997887,68.24,76606.27,25.0,0.98859,1e-05,1.129]
[1777373004603,68.25,76606.4,25.0,0.98858,1e-05,1.12967]
[1777373006616,68.25,76607.23,25.0,0.98859,1e-05,1.12905]
[1777373012659,68.25,76607.49,25.0,0.98861,1e-05,1.1267]
[1777373016687,68.26,76603.28,25.0,0.98856,1e-05,1.13126]
[1777373017694,68.26,76602.34,25.0,0.98854,1e-05,1.13228]
[1777373018701,68.26,76603.08,25.0,0.98855,1e-05,1.13165]
[1777373019708,68.26,76604.07,25.0,0.98856,1e-05,1.13077]
[1777373023736,68.27,76605.56,25.0,0.98858,1e-05,1.1297]
[1777373029777,68.28,76609.43,25.0,0.98861,1e-05,1.12649]
[1777373031792,68.28,76608.86,25.0,0.9886,1e-05,1.12726]
[1777373036827,68.28,76608.94,25.0,0.9886,1e-05,1.1277]
[1777373037834,68.28,76607.61,25.0,0.98858,1e-05,1.1291]
[1777373038840,68.29,76606.69,25.0,0.98857,1e-05,1.13011]
[1777373044883,68.29,76606.8,25.0,0.98857,1e-05,1.13058]
[1777373045889,68.29,76607.35,25.0,0.98857,1e-05,1.13013]
[1777373050925,68.3,76607.46,25.0,0.98857,1e-05,1.13051]
[1777373055960,68.31,76607.42,25.0,0.98856,1e-05,1.13103]
[1777373059988,68.31,76610.43,25.0,0.98859,1e-05,1.12845]
[1777373060994,68.31,76613.29,25.0,0.98862,1e-05,1.12574]
[1777373062507,68.31,76612.71,25.0,0.98861,1e-05,1.12651]
[1777373063009,68.31,76611.9,25.0,0.9886,1e-05,1.1273]
[1777373065023,68.32,76612.54,25.0,0.98861,1e-05,1.12688]
[1777373066029,68.32,76614.1,25.0,0.98863,1e-05,1.12545]
[1777373067037,68.32,76615.86,25.0,0.98865,1e-05,1.12383]
[1777373068044,68.32,76613.89,25.0,0.98862,1e-05,1.12586]
[1777373070058,68.32,76614.76,25.0,0.98863,1e-05,1.12522]
[1777373073079,68.33,76614.35,25.0,0.98865,1e-05,1.12324]
[1777373077107,68.33,76614.92,25.0,0.98865,1e-05,1.12323]
[1777373082141,68.34,76613.96,25.0,0.98863,1e-05,1.12471]
[1777373083149,68.34,76612.86,25.0,0.98862,1e-05,1.1259]
[1777373086170,68.34,76612.06,25.0,0.9886,1e-05,1.12699]
[1777373088190,68.35,76610.92,25.0,0.98859,1e-05,1.1283]
[1777373089197,68.35,76609.89,25.0,0.98857,1e-05,1.12941]
[1777373101282,68.36,76610.17,25.0,0.98856,1e-05,1.13026]
[1777373104303,68.36,76611.32,25.0,0.98857,1e-05,1.12941]
[1777373106317,68.37,76610.37,25.0,0.98856,1e-05,1.13053]
[1777373111352,68.37,76610.04,25.0,0.98855,1e-05,1.1313]
[1777373112359,68.37,76609.05,25.0,0.98854,1e-05,1.13237]
[1777373113366,68.37,76609.93,25.0,0.98855,1e-05,1.13159]
[1777373117394,68.38,76609.06,25.0,0.98853,1e-05,1.1328]
[1777373119408,68.38,76610.32,25.0,0.98855,1e-05,1.13173]
[1777373121422,68.38,76610.84,25.0,0.98855,1e-05,1.13139]
[1777373127464,68.39,76611.0,25.0,0.98855,1e-05,1.13176]
[1777373132498,68.39,76610.7,25.0,0.98856,1e-05,1.12979]
[1777373138541,68.4,76610.59,25.0,0.98856,1e-05,1.13044]
[1777373144585,68.41,76609.82,25.0,0.98854,1e-05,1.13173]
[1777373145591,68.41,76606.5,25.0,0.9885,1e-05,1.13509]
[1777373146599,68.41,76603.93,25.0,0.98847,1e-05,1.13771]
[1777373147606,68.41,76605.0,25.0,0.98848,1e-05,1.13673]
[1777373155662,68.42,76604.96,25.0,0.98848,1e-05,1.13739]
[1777373157676,68.42,76603.39,25.0,0.98846,1e-05,1.13909]
[1777373158683,68.42,76601.31,25.0,0.98843,1e-05,1.14121]
[1777373159690,68.42,76602.59,25.0,0.98844,1e-05,1.14001]
[1777373160697,68.42,76601.68,25.0,0.98843,1e-05,1.14098]
[1777373170766,68.43,76601.77,25.0,0.98843,1e-05,1.14156]
[1777373175802,68.43,76602.86,25.0,0.98844,1e-05,1.1408]
[1777373178822,68.43,76603.39,25.0,0.98844,1e-05,1.14047]
[1777373179835,68.43,76605.63,25.0,0.98846,1e-05,1.13832]
[1777373181849,68.44,76604.87,25.0,0.98845,1e-05,1.13921]
[1777373183863,68.44,76603.89,25.0,0.98844,1e-05,1.14031]
[1777373185877,68.44,76603.27,25.0,0.98843,1e-05,1.14105]
[1777373187891,68.44,76600.97,25.0,0.9884,1e-05,1.14345]
[1777373190912,68.44,76600.3,25.0,0.98839,1e-05,1.14429]
[1777373199975,68.45,76600.38,25.0,0.98842,1e-05,1.14199]
[1777373205011,68.45,76600.95,25.0,0.98842,1e-05,1.14172]
[1777373207025,68.45,76601.72,25.0,0.98843,1e-05,1.14108]
[1777373208032,68.45,76601.11,25.0,0.98842,1e-05,1.14174]
[1777373213067,68.46,76601.93,25.0,0.98842,1e-05,1.14123]
[1777373214073,68.46,76601.24,25.0,0.98842,1e-05,1.14197]
[1777373218101,68.46,76597.65,25.0,0.98837,1e-05,1.14577]
[1777373219109,68.46,76595.59,25.0,0.98835,1e-05,1.14787]
[1777373220116,68.46,76595.0,25.0,0.98834,1e-05,1.14851]
[1777373224148,68.47,76593.13,25.0,0.98831,1e-05,1.15056]
[1777373227169,68.47,76590.85,25.0,0.98829,1e-05,1.15297]
[1777373228176,68.47,76589.0,25.0,0.98826,1e-05,1.15486]
[1777373233211,68.49,76589.41,25.0,0.98825,1e-05,1.15631]
[1777373235983,68.5,76590.04,25.0,0.98824,1e-05,1.15676]
[1777373242274,68.5,76590.04,25.0,0.98824,1e-05,1.15701]
[1777373245295,68.51,76589.07,25.0,0.98823,1e-05,1.15809]
[1777373254358,68.51,76587.95,25.0,0.98823,1e-05,1.15679]
[1777373256372,68.52,76587.22,25.0,0.98822,1e-05,1.15823]
[1777373261408,68.54,76587.53,25.0,0.9882,1e-05,1.1597]
[1777373264429,68.54,76589.23,25.0,0.98822,1e-05,1.1581]
[1777373269464,68.54,76589.73,25.0,0.98822,1e-05,1.15779]
[1777373274499,68.54,76591.98,25.0,0.98825,1e-05,1.15574]
[1777373275506,68.55,76593.46,25.0,0.98826,1e-05,1.1543]
[1777373278527,68.55,76592.84,25.0,0.98825,1e-05,1.15545]
[1777373279534,68.55,76591.84,25.0,0.98824,1e-05,1.15649]
[1777373285576,68.55,76591.92,25.0,0.98824,1e-05,1.15665]
[1777373286582,68.56,76592.67,25.0,0.98825,1e-05,1.15595]
[1777373296653,68.56,76592.42,25.0,0.98824,1e-05,1.15659]
[1777373300680,68.56,76597.75,25.0,0.9883,1e-05,1.15144]
[1777373301688,68.56,76602.2,25.0,0.98835,1e-05,1.14706]
[1777373302695,68.56,76602.8,25.0,0.98836,1e-05,1.14652]
[1777373310751,68.57,76601.26,25.0,0.98833,1e-05,1.14849]
[1777373311758,68.57,76599.74,25.0,0.98834,1e-05,1.14731]
[1777373312765,68.57,76599.05,25.0,0.98833,1e-05,1.14804]
[1777373324850,68.58,76599.03,25.0,0.98833,1e-05,1.14865]
[1777373325857,68.58,76599.61,25.0,0.98833,1e-05,1.14812]
[1777373331899,68.58,76599.87,25.0,0.98833,1e-05,1.14816]
[1777373332906,68.58,76599.33,25.0,0.98833,1e-05,1.14874]
[1777373339954,68.58,76599.7,25.0,0.98833,1e-05,1.1487]
[1777373341969,68.59,76600.47,25.0,0.98833,1e-05,1.14803]
[1777373342976,68.59,76601.82,25.0,0.98835,1e-05,1.14673]
[1777373348011,68.59,76601.51,25.0,0.98834,1e-05,1.14728]
[1777373351032,68.59,76606.06,25.0,0.9884,1e-05,1.14292]
[1777373353046,68.59,76605.5,25.0,0.98839,1e-05,1.14358]
[1777373358082,68.6,76606.5,25.0,0.9884,1e-05,1.14287]
[1777373371173,68.6,76606.26,25.0,0.98841,1e-05,1.14112]
[1777373377215,68.61,76607.98,25.0,0.98843,1e-05,1.13976]
[1777373378222,68.61,76612.38,25.0,0.98848,1e-05,1.13549]
[1777373379229,68.61,76613.7,25.0,0.98849,1e-05,1.13426]
[1777373384264,68.61,76615.79,25.0,0.98851,1e-05,1.13256]
[1777373385271,68.61,76616.47,25.0,0.98852,1e-05,1.13196]
[1777373390305,68.62,76616.75,25.0,0.98852,1e-05,1.13206]
[1777373391313,68.62,76617.89,25.0,0.98853,1e-05,1.13101]
[1777373394334,68.62,76616.94,25.0,0.98852,1e-05,1.13217]
[1777373395341,68.62,76617.85,25.0,0.98853,1e-05,1.13135]
[1777373398362,68.63,76616.73,25.0,0.98851,1e-05,1.13268]
[1777373403397,68.63,76617.69,25.0,0.98852,1e-05,1.1321]
[1777373406418,68.63,76618.38,25.0,0.98852,1e-05,1.13165]
[1777373408433,68.64,76619.07,25.0,0.98853,1e-05,1.13112]
[1777373409440,68.64,76618.58,25.0,0.98852,1e-05,1.13176]
[1777373416489,68.64,76619.83,25.0,0.98853,1e-05,1.13106]
[1777373418503,68.65,76621.21,25.0,0.98855,1e-05,1.12986]
[1777373424545,68.65,76623.11,25.0,0.98856,1e-05,1.12848]
[1777373425552,68.65,76624.14,25.0,0.98857,1e-05,1.12756]
[1777373427565,68.65,76622.71,25.0,0.98855,1e-05,1.12913]
[1777373429580,68.66,76621.78,25.0,0.98854,1e-05,1.1302]
[1777373434615,68.66,76621.49,25.0,0.98856,1e-05,1.12818]
[1777373438643,68.67,76620.51,25.0,0.98854,1e-05,1.12949]
[1777373439650,68.67,76619.72,25.0,0.98853,1e-05,1.13035]
[1777373444686,68.67,76619.56,25.0,0.98853,1e-05,1.13093]
[1777373445693,68.67,76618.83,25.0,0.98852,1e-05,1.13173]
[1777373447707,68.67,76618.94,25.0,0.98852,1e-05,1.1318]
[1777373450729,68.68,76619.29,25.0,0.98852,1e-05,1.13171]
[1777373455765,68.68,76619.42,25.0,0.98851,1e-05,1.13202]
[1777373458785,68.69,76619.96,25.0,0.98852,1e-05,1.13175]
[1777373460799,68.69,76620.47,25.0,0.98852,1e-05,1.13143]
[1777373465835,68.69,76620.91,25.0,0.98852,1e-05,1.13145]
[1777373471877,68.7,76620.93,25.0,0.98852,1e-05,1.13198]
[1777373477919,68.71,76620.94,25.0,0.98851,1e-05,1.13252]
[1777373480940,68.71,76620.13,25.0,0.9885,1e-05,1.13359]
[1777373481946,68.71,76612.27,25.0,0.9884,1e-05,1.14141]
[1777373482958,68.71,76608.57,25.0,0.98836,1e-05,1.14514]
[1777373485975,68.71,76608.04,25.0,0.98835,1e-05,1.14588]
[1777373492017,68.72,76607.92,25.0,0.98837,1e-05,1.14367]
[1777373493024,68.72,76606.95,25.0,0.98836,1e-05,1.14469]
[1777373496045,68.72,76607.5,25.0,0.98836,1e-05,1.14436]
[1777373506115,68.73,76607.5,25.0,0.98836,1e-05,1.145]
[1777373508129,68.73,76609.13,25.0,0.98837,1e-05,1.14351]
[1777373509136,68.73,76610.06,25.0,0.98838,1e-05,1.14265]
[1777373510143,68.73,76609.43,25.0,0.98838,1e-05,1.14334]
[1777373516184,68.74,76609.93,25.0,0.98838,1e-05,1.1432]
[1777373520213,68.74,76611.44,25.0,0.98839,1e-05,1.14195]
[1777373521220,68.74,76612.89,25.0,0.98841,1e-05,1.14058]
[1777373527262,68.74,76613.41,25.0,0.98841,1e-05,1.14046]
[1777373532297,68.75,76613.21,25.0,0.9884,1e-05,1.141]
[1777373533304,68.75,76612.3,25.0,0.98839,1e-05,1.14196]
[1777373539347,68.75,76612.24,25.0,0.98839,1e-05,1.14242]
[1777373541495,68.75,76612.24,25.0,0.98839,1e-05,1.14242]
[1777373541593,68.76,76612.24,25.0,0.98838,1e-05,1.14263]
[1777373543649,68.76,76612.24,25.0,0.98838,1e-05,1.14269]
[1777373543748,68.76,76612.24,25.0,0.98838,1e-05,1.14276]
[1777373558479,68.77,76612.21,25.0,0.9884,1e-05,1.14093]
[1777373564606,68.77,76612.21,25.0,0.9884,1e-05,1.14093]
[1777373564702,68.77,76612.21,25.0,0.98839,1e-05,1.14137]
[1777373566251,68.77,76612.21,25.0,0.98839,1e-05,1.14137]
[1777373566305,68.77,76612.21,25.0,0.98839,1e-05,1.14144]
[1777373568549,68.78,76611.68,25.0,0.98838,1e-05,1.14208]
[1777373576605,68.78,76611.45,25.0,0.98838,1e-05,1.14286]
[1777373577612,68.78,76609.97,25.0,0.98836,1e-05,1.14438]
[1777373582647,68.79,76609.46,25.0,0.98835,1e-05,1.14517]
[1777373584661,68.79,76607.97,25.0,0.98833,1e-05,1.14675]
[1777373589696,68.79,76607.94,25.0,0.98833,1e-05,1.14704]
[1777373591709,68.79,76609.38,25.0,0.98834,1e-05,1.14572]
[1777373601548,68.79,76609.38,25.0,0.98834,1e-05,1.14578]
[1777373601780,68.8,76609.38,25.0,0.98834,1e-05,1.14627]
[1777373603373,68.8,76609.38,25.0,0.98834,1e-05,1.14627]
[1777373603471,68.8,76609.38,25.0,0.98833,1e-05,1.14632]
[1777373609836,68.8,76609.68,25.0,0.98833,1e-05,1.1464]
[1777373612857,68.81,76610.46,25.0,0.98837,1e-05,1.14304]
[1777373620913,68.81,76610.01,25.0,0.98836,1e-05,1.14398]
[1777373622927,68.81,76611.05,25.0,0.98837,1e-05,1.14308]
[1777373623934,68.81,76612.75,25.0,0.98839,1e-05,1.14147]
[1777373624941,68.81,76613.31,25.0,0.98839,1e-05,1.14098]
[1777373626955,68.82,76612.59,25.0,0.98838,1e-05,1.14183]
[1777373627961,68.82,76609.6,25.0,0.98835,1e-05,1.14485]
[1777373635011,68.82,76609.85,25.0,0.98834,1e-05,1.14505]
[1777373636020,68.82,76608.79,25.0,0.98833,1e-05,1.14616]
[1777373641055,68.83,76607.94,25.0,0.98832,1e-05,1.14729]
[1777373646090,68.83,76607.94,25.0,0.98831,1e-05,1.14756]
[1777373648104,68.83,76612.66,25.0,0.98837,1e-05,1.14299]
[1777373649111,68.83,76618.65,25.0,0.98844,1e-05,1.13715]
[1777373656160,68.84,76620.18,25.0,0.98845,1e-05,1.13614]
[1777373662202,68.84,76620.4,25.0,0.98845,1e-05,1.13637]
[1777373663209,68.84,76619.32,25.0,0.98843,1e-05,1.1375]
[1777373664216,68.84,76616.18,25.0,0.9884,1e-05,1.14066]
[1777373665223,68.85,76611.48,25.0,0.98834,1e-05,1.14536]
[1777373666230,68.85,76610.64,25.0,0.98833,1e-05,1.14625]
[1777373671265,68.85,76611.67,25.0,0.98837,1e-05,1.14276]
[1777373676300,68.85,76611.96,25.0,0.98837,1e-05,1.14276]
[1777373683349,68.86,76612.15,25.0,0.98836,1e-05,1.14297]
[1777373685363,68.86,76613.91,25.0,0.98838,1e-05,1.14135]
[1777373686369,68.86,76613.37,25.0,0.98838,1e-05,1.14194]
[1777373691405,68.86,76613.07,25.0,0.98837,1e-05,1.14252]
[1777373695433,68.87,76612.42,25.0,0.98836,1e-05,1.14339]
[1777373696440,68.87,76613.13,25.0,0.98837,1e-05,1.14274]
[1777373701489,68.87,76617.09,25.0,0.98841,1e-05,1.13912]
[1777373702496,68.87,76619.39,25.0,0.98844,1e-05,1.13692]
[1777373705516,68.87,76618.89,25.0,0.98843,1e-05,1.13761]
[1777373707531,68.87,76618.22,25.0,0.98842,1e-05,1.1384]
[1777373708538,68.88,76618.73,25.0,0.98842,1e-05,1.13796]
[1777373709545,68.88,76619.36,25.0,0.98843,1e-05,1.13741]
[1777373711559,68.88,76619.89,25.0,0.98843,1e-05,1.13703]
[1777373716594,68.88,76619.46,25.0,0.98843,1e-05,1.1378]
[1777373718608,68.88,76617.94,25.0,0.98841,1e-05,1.13944]
[1777373719615,68.88,76616.52,25.0,0.98839,1e-05,1.1409]
[1777373720622,68.89,76615.68,25.0,0.98838,1e-05,1.1418]
[1777373725657,68.89,76615.61,25.0,0.98837,1e-05,1.14219]
[1777373727670,68.89,76615.02,25.0,0.98837,1e-05,1.1429]
[1777373729684,68.89,76613.71,25.0,0.98835,1e-05,1.14432]
[1777373734720,68.9,76614.61,25.0,0.98838,1e-05,1.141]
[1777373740762,68.9,76614.23,25.0,0.98837,1e-05,1.14179]
[1777373746807,68.91,76614.08,25.0,0.98837,1e-05,1.14241]
[1777373752849,68.91,76614.19,25.0,0.98836,1e-05,1.14271]
[1777373760905,68.92,76614.21,25.0,0.98836,1e-05,1.14324]
[1777373761912,68.92,76612.81,25.0,0.98834,1e-05,1.14469]
[1777373762919,68.92,76611.71,25.0,0.98832,1e-05,1.14585]
[1777373763926,68.92,76608.61,25.0,0.98829,1e-05,1.14898]
[1777373764933,68.92,76610.41,25.0,0.98831,1e-05,1.14725]
[1777373766529,68.92,76602.48,25.0,0.98821,1e-05,1.15518]
[1777373766947,68.92,76596.82,25.0,0.98815,1e-05,1.16087]
[1777373767954,68.92,76594.04,25.0,0.98811,1e-05,1.16369]
[1777373772989,68.92,76592.38,25.0,0.98809,1e-05,1.1655]
[1777373778024,68.93,76592.14,25.0,0.98809,1e-05,1.16588]
[1777373783059,68.93,76592.06,25.0,0.98808,1e-05,1.1661]
[1777373789101,68.93,76592.21,25.0,0.98808,1e-05,1.1661]
[1777373792564,68.93,76592.21,25.0,0.98808,1e-05,1.1661]
[1777373792662,68.93,76592.21,25.0,0.98811,1e-05,1.1634]
[1777373796153,68.93,76591.51,25.0,0.9881,1e-05,1.16422]
[1777373797584,68.93,76591.51,25.0,0.9881,1e-05,1.16422]
[1777373797674,68.93,76591.51,25.0,0.9881,1e-05,1.16425]
[1777373802192,68.93,76590.89,25.0,0.98809,1e-05,1.16502]
[1777373803199,68.93,76589.07,25.0,0.98807,1e-05,1.16688]
[1777373804206,68.93,76584.5,25.0,0.98801,1e-05,1.17149]
[1777373805213,68.93,76582.55,25.0,0.98799,1e-05,1.17347]
[1777373806220,68.93,76581.34,25.0,0.98797,1e-05,1.17471]
[1777373808234,68.93,76582.07,25.0,0.98798,1e-05,1.17399]
[1777373809241,68.93,76581.35,25.0,0.98797,1e-05,1.17473]
[1777373811255,68.94,76580.72,25.0,0.98797,1e-05,1.17538]
[1777373816290,68.94,76581.06,25.0,0.98797,1e-05,1.17507]
[1777373818303,68.94,76579.49,25.0,0.98795,1e-05,1.17667]
[1777373819311,68.94,76577.31,25.0,0.98792,1e-05,1.17888]
[1777373820318,68.94,76576.6,25.0,0.98792,1e-05,1.1796]
[1777373821563,68.94,76576.6,25.0,0.98792,1e-05,1.1796]
[1777373821602,68.94,76577.24,25.0,0.98792,1e-05,1.17895]
[1777373822332,68.94,76570.41,25.0,0.98784,1e-05,1.18588]
[1777373823339,68.94,76565.88,25.0,0.98778,1e-05,1.19048]
[1777373824345,68.94,76564.38,25.0,0.98777,1e-05,1.19199]
[1777373827366,68.93,76563.67,25.0,0.98776,1e-05,1.19264]
[1777373828374,68.93,76563.06,25.0,0.98775,1e-05,1.19324]
[1777373829381,68.93,76561.71,25.0,0.98774,1e-05,1.19459]
[1777373830388,68.93,76560.54,25.0,0.98772,1e-05,1.19576]
[1777373832402,68.93,76559.81,25.0,0.98771,1e-05,1.19645]
[1777373835423,68.93,76560.39,25.0,0.98772,1e-05,1.19576]
[1777373837437,68.93,76561.38,25.0,0.98773,1e-05,1.19469]
[1777373841465,68.93,76566.85,25.0,0.9878,1e-05,1.18899]
[1777373842472,68.93,76574.52,25.0,0.9879,1e-05,1.18118]
[1777373843480,68.93,76577.65,25.0,0.98793,1e-05,1.17801]
[1777373845493,68.93,76579.37,25.0,0.98796,1e-05,1.17627]
[1777373846501,68.93,76580.3,25.0,0.98797,1e-05,1.17534]
[1777373849522,68.93,76579.34,25.0,0.98795,1e-05,1.17633]
[1777373850528,68.93,76577.91,25.0,0.98794,1e-05,1.17778]
[1777373855563,68.93,76578.97,25.0,0.98798,1e-05,1.17393]
[1777373856571,68.93,76578.47,25.0,0.98797,1e-05,1.17444]
[1777373858585,68.93,76577.48,25.0,0.98796,1e-05,1.17545]
[1777373859592,68.93,76576.83,25.0,0.98795,1e-05,1.17612]
[1777373860599,68.93,76577.33,25.0,0.98796,1e-05,1.17561]
[1777373862613,68.93,76578.1,25.0,0.98797,1e-05,1.17485]
[1777373871676,68.93,76580.83,25.0,0.988,1e-05,1.17214]
[1777373872683,68.93,76582.29,25.0,0.98802,1e-05,1.17068]
[1777373876711,68.93,76583.64,25.0,0.98803,1e-05,1.16938]
[1777373879731,68.93,76584.4,25.0,0.98804,1e-05,1.16866]
[1777373881746,68.93,76586.13,25.0,0.98806,1e-05,1.16695]
[1777373885773,68.93,76581.63,25.0,0.98801,1e-05,1.17147]
[1777373886781,68.93,76580.43,25.0,0.98799,1e-05,1.17268]
[1777373891816,68.93,76582.55,25.0,0.98802,1e-05,1.17055]
[1777373892823,68.93,76583.83,25.0,0.98803,1e-05,1.16927]
[1777373897857,68.93,76584.17,25.0,0.98804,1e-05,1.169]
[1777373900879,68.93,76585.84,25.0,0.98806,1e-05,1.16736]
[1777373901886,68.93,76586.46,25.0,0.98806,1e-05,1.16676]
[1777373902894,68.93,76587.44,25.0,0.98808,1e-05,1.16579]
[1777373907928,68.94,76587.6,25.0,0.98808,1e-05,1.16573]
[1777373912963,68.94,76587.63,25.0,0.9881,1e-05,1.16302]
[1777373922027,68.94,76588.25,25.0,0.98811,1e-05,1.1626]
[1777373925048,68.94,76589.05,25.0,0.98812,1e-05,1.16187]
[1777373930085,68.94,76591.53,25.0,0.98814,1e-05,1.15951]
[1777373937134,68.94,76591.53,25.0,0.98814,1e-05,1.15969]
[1777373938140,68.94,76590.32,25.0,0.98813,1e-05,1.16093]
[1777373939147,68.94,76591.36,25.0,0.98814,1e-05,1.15991]
[1777373942169,68.95,76590.62,25.0,0.98813,1e-05,1.16073]
[1777373947204,68.95,76590.28,25.0,0.98812,1e-05,1.16118]
[1777373949218,68.95,76591.91,25.0,0.98814,1e-05,1.15959]
[1777373950225,68.95,76593.28,25.0,0.98816,1e-05,1.15825]
[1777373954253,68.95,76592.05,25.0,0.98814,1e-05,1.15959]
[1777373956267,68.95,76590.98,25.0,0.98813,1e-05,1.1607]
[1777373961303,68.95,76590.84,25.0,0.98813,1e-05,1.16095]
[1777373974393,68.95,76591.19,25.0,0.98816,1e-05,1.1581]
[1777373979429,68.96,76591.55,25.0,0.98816,1e-05,1.15786]
[1777373984471,68.96,76591.39,25.0,0.98816,1e-05,1.15815]
[1777373989506,68.96,76590.66,25.0,0.98814,1e-05,1.159]
[1777373990514,68.96,76596.04,25.0,0.98821,1e-05,1.15366]
[1777373991520,68.96,76600.4,25.0,0.98826,1e-05,1.14936]
[1777373992528,68.96,76594.55,25.0,0.98819,1e-05,1.15522]
[1777373993775,68.96,76594.55,25.0,0.98819,1e-05,1.15522]
[1777373993828,68.96,76595.91,25.0,0.98821,1e-05,1.1539]
[1777373994541,68.96,76604.28,25.0,0.9883,1e-05,1.14562]
[1777373995549,68.96,76609.61,25.0,0.98837,1e-05,1.14041]
[1777373999577,68.96,76611.23,25.0,0.98838,1e-05,1.13905]
[1777374000368,68.96,76611.23,25.0,0.98838,1e-05,1.13905]
[1777374000586,68.96,76613.81,25.0,0.98841,1e-05,1.13657]
[1777374001592,68.96,76615.82,25.0,0.98844,1e-05,1.13466]
[1777374002599,68.97,76623.88,25.0,0.98853,1e-05,1.12685]
[1777374003606,68.97,76627.38,25.0,0.98857,1e-05,1.12352]
[1777374004613,68.97,76620.17,25.0,0.98848,1e-05,1.13065]
[1777374005620,68.97,76617.72,25.0,0.98845,1e-05,1.13312]
[1777374007634,68.97,76624.16,25.0,0.98853,1e-05,1.12697]
[1777374008641,68.97,76629.39,25.0,0.98859,1e-05,1.12196]
[1777374009648,68.97,76634.26,25.0,0.98864,1e-05,1.11733]
[1777374011662,68.98,76635.23,25.0,0.98865,1e-05,1.11659]
[1777374014683,68.98,76632.14,25.0,0.98861,1e-05,1.11988]
[1777374015690,68.98,76626.37,25.0,0.98854,1e-05,1.12559]
[1777374016697,68.98,76625.37,25.0,0.98853,1e-05,1.12665]
[1777374020725,68.98,76624.26,25.0,0.98851,1e-05,1.12806]
[1777374021732,68.99,76622.3,25.0,0.98849,1e-05,1.13006]
[1777374022739,68.99,76620.37,25.0,0.98847,1e-05,1.13202]
[1777374023747,68.99,76619.58,25.0,0.98846,1e-05,1.13287]
[1777374027774,68.99,76621.0,25.0,0.98847,1e-05,1.13176]
[1777374028781,68.99,76621.88,25.0,0.98848,1e-05,1.13097]
[1777374030795,68.99,76623.13,25.0,0.98849,1e-05,1.1299]
[1777374031802,68.99,76624.77,25.0,0.98854,1e-05,1.12564]
[1777374032809,69.0,76627.0,25.0,0.98856,1e-05,1.12355]
[1777374033816,69.0,76629.09,25.0,0.98859,1e-05,1.1216]
[1777374034823,69.0,76630.24,25.0,0.9886,1e-05,1.12057]
[1777374036837,69.0,76630.73,25.0,0.9886,1e-05,1.12027]
[1777374037843,69.0,76632.03,25.0,0.98862,1e-05,1.1191]
[1777374038851,69.0,76633.74,25.0,0.98863,1e-05,1.11753]
[1777374039858,69.0,76632.73,25.0,0.98862,1e-05,1.1186]
[1777374040865,69.0,76632.17,25.0,0.98861,1e-05,1.11923]
[1777374045900,69.01,76631.56,25.0,0.9886,1e-05,1.12028]
[1777374048923,69.01,76632.87,25.0,0.98861,1e-05,1.11927]
[1777374052951,69.02,76633.91,25.0,0.98862,1e-05,1.11862]
[1777374053958,69.02,76634.97,25.0,0.98863,1e-05,1.11768]
[1777374056979,69.02,76633.09,25.0,0.98861,1e-05,1.11978]
[1777374057985,69.02,76631.95,25.0,0.98859,1e-05,1.12098]
[1777374058993,69.02,76631.31,25.0,0.98859,1e-05,1.12169]
[1777374061007,69.03,76630.74,25.0,0.98858,1e-05,1.12241]
[1777374062014,69.03,76631.59,25.0,0.98859,1e-05,1.12167]
[1777374064028,69.03,76632.05,25.0,0.98859,1e-05,1.12139]
[1777374065035,69.03,76632.65,25.0,0.98859,1e-05,1.1209]
[1777374066042,69.03,76633.39,25.0,0.9886,1e-05,1.12026]
[1777374069127,69.03,76625.43,25.0,0.98851,1e-05,1.12827]
[1777374070073,69.03,76619.54,25.0,0.98844,1e-05,1.13412]
[1777374071080,69.04,76618.82,25.0,0.98843,1e-05,1.1349]
[1777374072088,69.04,76616.77,25.0,0.9884,1e-05,1.13698]
[1777374077123,69.04,76617.1,25.0,0.9884,1e-05,1.13695]
[1777374078130,69.04,76618.0,25.0,0.98841,1e-05,1.13618]
[1777374082158,69.04,76618.54,25.0,0.98842,1e-05,1.13589]
[1777374083165,69.04,76617.75,25.0,0.98841,1e-05,1.13672]
[1777374084172,69.05,76616.75,25.0,0.98839,1e-05,1.13776]
[1777374085178,69.05,76613.04,25.0,0.98835,1e-05,1.14147]
[1777374086185,69.05,76604.37,25.0,0.98825,1e-05,1.15009]
[1777374087196,69.05,76602.3,25.0,0.98822,1e-05,1.15217]
[1777374093238,69.05,76602.15,25.0,0.98825,1e-05,1.14974]
[1777374094493,69.05,76598.45,25.0,0.9882,1e-05,1.15344]
[1777374095428,69.05,76593.53,25.0,0.98814,1e-05,1.15836]
[1777374096258,69.05,76588.04,25.0,0.98808,1e-05,1.16387]
[1777374097267,69.05,76585.85,25.0,0.98805,1e-05,1.16607]
[1777374098273,69.05,76586.62,25.0,0.98806,1e-05,1.1653]
[1777374100287,69.05,76587.87,25.0,0.98807,1e-05,1.16406]
[1777374101294,69.05,76586.52,25.0,0.98806,1e-05,1.16543]
[1777374106329,69.05,76586.62,25.0,0.98806,1e-05,1.16536]
[1777374110357,69.05,76589.93,25.0,0.9881,1e-05,1.16208]
[1777374111364,69.05,76590.96,25.0,0.98811,1e-05,1.16107]
[1777374114385,69.05,76588.84,25.0,0.98808,1e-05,1.16324]
[1777374115392,69.05,76586.21,25.0,0.98805,1e-05,1.16588]
[1777374116399,69.05,76585.25,25.0,0.98804,1e-05,1.16685]
[1777374118413,69.05,76586.06,25.0,0.98805,1e-05,1.16605]
[1777374120427,69.05,76587.19,25.0,0.98806,1e-05,1.16494]
[1777374122441,69.05,76586.33,25.0,0.98805,1e-05,1.16582]
[1777374124454,69.05,76587.19,25.0,0.98806,1e-05,1.16498]
[1777374125462,69.05,76588.85,25.0,0.98808,1e-05,1.16333]
[1777374126469,69.05,76589.8,25.0,0.98809,1e-05,1.16239]
[1777374127476,69.05,76591.12,25.0,0.98811,1e-05,1.16109]
[1777374128482,69.05,76591.78,25.0,0.98812,1e-05,1.16044]
[1777374129490,69.05,76593.6,25.0,0.98814,1e-05,1.15865]
[1777374132510,69.06,76593.01,25.0,0.98813,1e-05,1.1593]
[1777374139560,69.06,76593.22,25.0,0.98813,1e-05,1.15923]
[1777374143588,69.06,76592.48,25.0,0.98812,1e-05,1.16005]
[1777374145601,69.06,76591.88,25.0,0.98811,1e-05,1.16069]
[1777374150639,69.06,76590.57,25.0,0.9881,1e-05,1.16209]
[1777374151646,69.06,76590.02,25.0,0.98812,1e-05,1.15986]
[1777374152653,69.06,76587.0,25.0,0.98808,1e-05,1.1629]
[1777374153660,69.06,76584.62,25.0,0.98805,1e-05,1.1653]
[1777374154694,69.06,76584.62,25.0,0.98805,1e-05,1.1653]
[1777374154700,69.06,76582.82,25.0,0.98803,1e-05,1.16711]
[1777374155674,69.06,76576.69,25.0,0.98796,1e-05,1.17328]
[1777374156681,69.06,76572.54,25.0,0.98791,1e-05,1.17747]
[1777374157688,69.06,76571.64,25.0,0.9879,1e-05,1.17837]
[1777374159701,69.06,76570.9,25.0,0.98789,1e-05,1.17909]
[1777374160423,69.06,76570.9,25.0,0.98789,1e-05,1.17909]
[1777374160709,69.06,76566.14,25.0,0.98783,1e-05,1.1839]
[1777374161716,69.06,76563.51,25.0,0.9878,1e-05,1.18655]
[1777374165743,69.06,76562.7,25.0,0.98779,1e-05,1.18728]
[1777374168765,69.06,76563.24,25.0,0.9878,1e-05,1.18665]
[1777374174816,69.06,76563.23,25.0,0.9878,1e-05,1.18652]
[1777374176830,69.05,76561.28,25.0,0.98777,1e-05,1.18846]
[1777374177836,69.05,76560.24,25.0,0.98776,1e-05,1.18949]
[1777374180858,69.05,76559.52,25.0,0.98775,1e-05,1.19013]
[1777374183879,69.05,76557.56,25.0,0.98773,1e-05,1.19204]
[1777374184885,69.05,76555.99,25.0,0.98771,1e-05,1.19361]
[1777374185893,69.05,76549.82,25.0,0.98764,1e-05,1.19989]
[1777374190928,69.05,76549.37,25.0,0.98763,1e-05,1.20011]
[1777374197415,69.05,76549.6,25.0,0.98764,1e-05,1.19982]
[1777374198985,69.04,76548.01,25.0,0.98762,1e-05,1.20112]
[1777374205027,69.04,76543.31,25.0,0.98757,1e-05,1.20566]
[1777374206052,69.04,76543.31,25.0,0.98757,1e-05,1.20566]
[1777374206034,69.04,76544.27,25.0,0.98758,1e-05,1.20461]
[1777374207041,69.04,76543.02,25.0,0.98756,1e-05,1.20585]
[1777374208048,69.04,76541.4,25.0,0.98754,1e-05,1.20746]
[1777374209055,69.04,76540.5,25.0,0.98753,1e-05,1.20833]
[1777374210062,69.04,76541.54,25.0,0.98755,1e-05,1.20719]
[1777374211069,69.04,76542.96,25.0,0.98759,1e-05,1.20281]
[1777374212076,69.04,76541.22,25.0,0.98757,1e-05,1.20455]
[1777374214093,69.03,76539.79,25.0,0.98756,1e-05,1.20592]
[1777374215100,69.03,76541.28,25.0,0.98758,1e-05,1.20433]
[1777374216108,69.03,76542.84,25.0,0.9876,1e-05,1.20267]
[1777374219129,69.03,76543.59,25.0,0.98761,1e-05,1.20174]
[1777374222150,69.03,76542.98,25.0,0.9876,1e-05,1.20223]
[1777374223156,69.03,76541.94,25.0,0.98759,1e-05,1.20325]
[1777374224164,69.03,76542.42,25.0,0.9876,1e-05,1.20271]
[1777374230206,69.03,76542.21,25.0,0.9876,1e-05,1.20263]
[1777374231213,69.03,76546.56,25.0,0.98765,1e-05,1.19811]
[1777374232220,69.02,76551.61,25.0,0.98771,1e-05,1.19289]
[1777374234234,69.02,76551.0,25.0,0.98771,1e-05,1.19345]
[1777374235241,69.02,76550.18,25.0,0.9877,1e-05,1.19426]
[1777374236248,69.02,76549.38,25.0,0.98769,1e-05,1.19505]
[1777374240276,69.02,76550.6,25.0,0.98771,1e-05,1.19366]
[1777374242290,69.02,76551.11,25.0,0.98771,1e-05,1.19307]
[1777374243297,69.02,76550.19,25.0,0.9877,1e-05,1.19398]
[1777374248332,69.02,76550.2,25.0,0.9877,1e-05,1.19378]
[1777374249339,69.02,76549.24,25.0,0.98769,1e-05,1.19472]
[1777374251352,69.02,76549.74,25.0,0.9877,1e-05,1.19414]
[1777374252360,69.02,76551.13,25.0,0.98772,1e-05,1.19268]
[1777374257395,69.01,76546.76,25.0,0.98766,1e-05,1.197]
[1777374258403,69.01,76541.26,25.0,0.9876,1e-05,1.20265]
[1777374259409,69.01,76540.46,25.0,0.98759,1e-05,1.20339]
[1777374260416,69.01,76541.76,25.0,0.9876,1e-05,1.202]
[1777374261424,69.01,76540.11,25.0,0.98758,1e-05,1.2037]
[1777374262431,69.01,76539.18,25.0,0.98757,1e-05,1.20455]
[1777374265452,69.01,76539.77,25.0,0.98758,1e-05,1.20379]
[1777374266459,69.01,76542.86,25.0,0.98762,1e-05,1.20056]
[1777374267466,69.01,76544.91,25.0,0.98765,1e-05,1.19841]
[1777374269479,69.01,76546.16,25.0,0.98766,1e-05,1.19705]
[1777374274515,69.01,76546.36,25.0,0.9877,1e-05,1.19382]
[1777374276529,69.01,76547.03,25.0,0.98771,1e-05,1.19307]
[1777374277536,69.0,76546.2,25.0,0.9877,1e-05,1.19389]
[1777374280559,69.0,76546.96,25.0,0.98771,1e-05,1.19302]
[1777374281565,69.0,76546.47,25.0,0.9877,1e-05,1.19349]
[1777374283580,69.0,76546.93,25.0,0.98771,1e-05,1.19295]
[1777374285594,69.0,76546.42,25.0,0.9877,1e-05,1.19341]
[1777374288615,69.0,76545.79,25.0,0.98769,1e-05,1.19396]
[1777374290629,69.0,76545.08,25.0,0.98769,1e-05,1.19463]
[1777374291636,69.0,76545.73,25.0,0.9877,1e-05,1.19393]
[1777374292643,69.0,76544.87,25.0,0.98769,1e-05,1.19477]
[1777374293649,69.0,76543.86,25.0,0.98767,1e-05,1.19578]
[1777374297678,69.0,76540.87,25.0,0.98764,1e-05,1.1987]
[1777374301706,69.0,76540.25,25.0,0.98763,1e-05,1.19918]
[1777374302713,68.99,76541.3,25.0,0.98765,1e-05,1.19806]
[1777374304727,68.99,76541.99,25.0,0.98765,1e-05,1.19728]
[1777374309762,68.99,76542.29,25.0,0.98766,1e-05,1.19679]
[1777374314797,68.99,76541.93,25.0,0.98766,1e-05,1.19698]
[1777374315803,68.99,76541.46,25.0,0.98765,1e-05,1.19742]
[1777374322853,68.99,76542.42,25.0,0.98767,1e-05,1.19619]
[1777374325874,68.99,76535.96,25.0,0.98759,1e-05,1.20273]
[1777374330909,68.98,76537.19,25.0,0.98761,1e-05,1.20124]
[1777374331916,68.98,76538.13,25.0,0.98765,1e-05,1.19738]
[1777374332923,68.98,76538.69,25.0,0.98765,1e-05,1.19676]
[1777374333930,68.98,76537.41,25.0,0.98764,1e-05,1.19804]
[1777374334937,68.98,76532.85,25.0,0.98758,1e-05,1.2027]
[1777374335943,68.98,76531.51,25.0,0.98757,1e-05,1.20404]
[1777374340983,68.98,76531.72,25.0,0.98757,1e-05,1.20358]
[1777374342996,68.98,76530.37,25.0,0.98756,1e-05,1.20488]
[1777374344223,68.98,76530.37,25.0,0.98756,1e-05,1.20488]
[1777374344227,68.98,76528.63,25.0,0.98754,1e-05,1.20663]
[1777374345012,68.98,76526.15,25.0,0.9875,1e-05,1.20914]
[1777374348033,68.97,76525.14,25.0,0.98749,1e-05,1.21002]
[1777374349039,68.97,76525.91,25.0,0.9875,1e-05,1.20917]
[1777374350047,68.97,76526.46,25.0,0.98751,1e-05,1.20854]
[1777374355082,68.97,76526.75,25.0,0.98752,1e-05,1.20797]
[1777374360117,68.97,76527.04,25.0,0.98753,1e-05,1.2074]
[1777374365152,68.96,76526.93,25.0,0.98753,1e-05,1.20724]
[1777374373207,68.96,76526.87,25.0,0.98753,1e-05,1.20688]
[1777374379249,68.95,76527.84,25.0,0.98755,1e-05,1.20555]
[1777374380261,68.95,76531.09,25.0,0.98759,1e-05,1.20214]
[1777374381267,68.95,76536.94,25.0,0.98766,1e-05,1.19608]
[1777374382274,68.95,76536.06,25.0,0.98765,1e-05,1.19695]
[1777374385295,68.95,76542.31,25.0,0.98773,1e-05,1.19043]
[1777374386302,68.95,76543.87,25.0,0.98775,1e-05,1.18879]
[1777374389323,68.95,76543.0,25.0,0.98774,1e-05,1.18961]
[1777374390330,68.95,76542.32,25.0,0.98773,1e-05,1.19028]
[1777374393351,68.95,76541.86,25.0,0.98776,1e-05,1.18784]
[1777374399393,68.95,76538.82,25.0,0.98772,1e-05,1.19082]
[1777374400400,68.95,76535.85,25.0,0.98768,1e-05,1.19387]
[1777374401407,68.95,76533.23,25.0,0.98765,1e-05,1.19653]
[1777374404428,68.95,76533.62,25.0,0.98766,1e-05,1.19602]
[1777374407449,68.94,76533.63,25.0,0.98766,1e-05,1.1959]
[1777374412484,68.94,76533.92,25.0,0.98766,1e-05,1.19539]
[1777374416511,68.94,76531.7,25.0,0.98764,1e-05,1.19753]
[1777374417519,68.94,76529.95,25.0,0.98762,1e-05,1.19929]
[1777374418526,68.94,76527.72,25.0,0.98759,1e-05,1.20154]
[1777374419784,68.94,76527.72,25.0,0.98759,1e-05,1.20154]
[1777374419877,68.94,76526.41,25.0,0.98757,1e-05,1.20285]
[1777374420540,68.94,76516.54,25.0,0.98745,1e-05,1.21302]
[1777374421547,68.94,76513.51,25.0,0.98741,1e-05,1.21611]
[1777374422554,68.94,76514.35,25.0,0.98742,1e-05,1.21516]
[1777374423561,68.94,76515.27,25.0,0.98744,1e-05,1.21413]
[1777374424568,68.94,76514.54,25.0,0.98743,1e-05,1.21482]
[1777374425575,68.93,76513.01,25.0,0.98741,1e-05,1.21634]
[1777374427589,68.93,76511.06,25.0,0.98739,1e-05,1.21822]
[1777374432624,68.93,76510.82,25.0,0.98739,1e-05,1.21809]
[1777374436402,68.93,76510.6,25.0,0.98739,1e-05,1.21816]
[1777374435645,68.93,76506.39,25.0,0.98734,1e-05,1.22248]
[1777374436652,68.92,76501.26,25.0,0.98727,1e-05,1.22777]
[1777374437659,68.92,76499.38,25.0,0.98725,1e-05,1.22965]
[1777374438666,68.92,76496.93,25.0,0.98722,1e-05,1.23213]
[1777374439673,68.92,76496.12,25.0,0.98721,1e-05,1.23288]
[1777374440705,68.92,76496.12,25.0,0.98721,1e-05,1.23288]
[1777374440742,68.92,76495.39,25.0,0.9872,1e-05,1.23354]
[1777374441687,68.92,76490.63,25.0,0.98714,1e-05,1.23846]
[1777374442693,68.92,76489.62,25.0,0.98713,1e-05,1.23942]
[1777374446722,68.91,76488.55,25.0,0.98712,1e-05,1.2401]
[1777374447729,68.91,76484.43,25.0,0.98707,1e-05,1.24435]
[1777374448736,68.91,76481.78,25.0,0.98704,1e-05,1.24704]
[1777374450750,68.91,76481.1,25.0,0.98703,1e-05,1.24751]
[1777374451757,68.91,76480.59,25.0,0.98705,1e-05,1.245]
[1777374453771,68.9,76479.76,25.0,0.98705,1e-05,1.24562]
[1777374454778,68.9,76480.9,25.0,0.98706,1e-05,1.24429]
[1777374457799,68.9,76480.12,25.0,0.98706,1e-05,1.24474]
[1777374458806,68.9,76479.01,25.0,0.98704,1e-05,1.24579]
[1777374459813,68.89,76477.84,25.0,0.98703,1e-05,1.24691]
[1777374461827,68.89,76478.79,25.0,0.98705,1e-05,1.24564]
[1777374464848,68.89,76472.35,25.0,0.98697,1e-05,1.25211]
[1777374465855,68.89,76469.27,25.0,0.98693,1e-05,1.25526]
[1777374466862,68.88,76467.7,25.0,0.98691,1e-05,1.2568]
[1777374468876,68.88,76468.68,25.0,0.98693,1e-05,1.25545]
[1777374469890,68.88,76476.55,25.0,0.98703,1e-05,1.24691]
[1777374470891,68.88,76481.89,25.0,0.9871,1e-05,1.24111]
[1777374472024,68.88,76482.87,25.0,0.98712,1e-05,1.23995]
[1777374472906,68.87,76487.73,25.0,0.98718,1e-05,1.23469]
[1777374473913,68.87,76492.36,25.0,0.98724,1e-05,1.2297]
[1777374474920,68.87,76493.09,25.0,0.98725,1e-05,1.22884]
[1777374475927,68.87,76494.32,25.0,0.98727,1e-05,1.22745]
[1777374476933,68.87,76496.72,25.0,0.9873,1e-05,1.22483]
[1777374477941,68.87,76502.97,25.0,0.98738,1e-05,1.2182]
[1777374478948,68.87,76507.37,25.0,0.98744,1e-05,1.21354]
[1777374479955,68.87,76511.64,25.0,0.98749,1e-05,1.20903]
[1777374484990,68.86,76511.72,25.0,0.9875,1e-05,1.20863]
[1777374485998,68.86,76512.27,25.0,0.9875,1e-05,1.20799]
[1777374489019,68.86,76512.78,25.0,0.98751,1e-05,1.20727]
[1777374494053,68.86,76512.56,25.0,0.98751,1e-05,1.20719]
[1777374499088,68.85,76512.45,25.0,0.98752,1e-05,1.20698]
[1777374502108,68.85,76512.95,25.0,0.98752,1e-05,1.20628]
[1777374503115,68.85,76512.4,25.0,0.98752,1e-05,1.20679]
[1777374506137,68.85,76513.09,25.0,0.98753,1e-05,1.20588]
[1777374509158,68.85,76514.84,25.0,0.98755,1e-05,1.20389]
[1777374510165,68.85,76514.1,25.0,0.98755,1e-05,1.20459]
[1777374512179,68.84,76513.72,25.0,0.98757,1e-05,1.202]
[1777374517214,68.84,76513.59,25.0,0.98757,1e-05,1.20186]
[1777374522249,68.84,76514.36,25.0,0.98758,1e-05,1.20079]
[1777374523256,68.84,76517.02,25.0,0.98762,1e-05,1.19799]
[1777374524263,68.84,76518.0,25.0,0.98763,1e-05,1.19693]
[1777374525270,68.84,76515.18,25.0,0.9876,1e-05,1.19979]
[1777374526277,68.84,76512.95,25.0,0.98757,1e-05,1.20205]
[1777374527284,68.83,76511.75,25.0,0.98756,1e-05,1.20323]
[1777374533326,68.83,76511.61,25.0,0.98756,1e-05,1.20304]
[1777374539368,68.83,76513.16,25.0,0.98758,1e-05,1.2011]
[1777374540375,68.83,76515.14,25.0,0.98761,1e-05,1.199]
[1777374541382,68.83,76514.29,25.0,0.9876,1e-05,1.19983]
[1777374542389,68.82,76516.78,25.0,0.98763,1e-05,1.19722]
[1777374545410,68.82,76516.32,25.0,0.98762,1e-05,1.19755]
[1777374546417,68.82,76517.22,25.0,0.98764,1e-05,1.19658]
[1777374547428,68.82,76520.21,25.0,0.98767,1e-05,1.19346]
[1777374547592,68.82,76520.21,25.0,0.98767,1e-05,1.19346]
[1777374548433,68.82,76523.24,25.0,0.98771,1e-05,1.19031]
[1777374549439,68.82,76525.27,25.0,0.98774,1e-05,1.1882]
[1777374550447,68.82,76523.41,25.0,0.98771,1e-05,1.19007]
[1777374554475,68.82,76523.85,25.0,0.98772,1e-05,1.1895]
[1777374555481,68.82,76524.72,25.0,0.98773,1e-05,1.18857]
[1777374560517,68.82,76524.58,25.0,0.98773,1e-05,1.18857]
[1777374562531,68.82,76524.11,25.0,0.98773,1e-05,1.189]
[1777374563538,68.82,76525.43,25.0,0.98774,1e-05,1.18762]
[1777374564545,68.82,76526.21,25.0,0.98775,1e-05,1.18679]
[1777374566559,68.82,76522.99,25.0,0.98771,1e-05,1.19003]
[1777374567567,68.82,76521.28,25.0,0.98769,1e-05,1.19176]
[1777374568573,68.82,76519.05,25.0,0.98767,1e-05,1.19402]
[1777374569581,68.81,76519.8,25.0,0.98768,1e-05,1.19321]
[1777374574616,68.81,76520.08,25.0,0.98771,1e-05,1.1899]
[1777374580657,68.81,76519.83,25.0,0.98771,1e-05,1.18992]
[1777374582532,68.81,76514.34,25.0,0.98764,1e-05,1.19553]
[1777374582672,68.81,76508.69,25.0,0.98757,1e-05,1.20132]
[1777374583679,68.81,76501.65,25.0,0.98748,1e-05,1.20856]
[1777374584686,68.81,76500.7,25.0,0.98747,1e-05,1.20949]
[1777374586700,68.81,76498.78,25.0,0.98745,1e-05,1.21135]
[1777374587707,68.81,76498.04,25.0,0.98744,1e-05,1.21205]
[1777374588714,68.8,76494.49,25.0,0.9874,1e-05,1.21568]
[1777374590757,68.8,76494.5,25.0,0.9874,1e-05,1.2156]
[1777374591735,68.8,76489.62,25.0,0.98734,1e-05,1.22055]
[1777374592742,68.8,76486.6,25.0,0.9873,1e-05,1.22363]
[1777374598784,68.79,76484.09,25.0,0.98727,1e-05,1.22576]
[1777374599791,68.79,76481.34,25.0,0.98724,1e-05,1.22856]
[1777374602812,68.79,76480.73,25.0,0.98724,1e-05,1.22893]
[1777374603819,68.79,76481.57,25.0,0.98725,1e-05,1.22795]
[1777374608854,68.78,76481.38,25.0,0.98725,1e-05,1.22769]
[1777374613889,68.78,76480.94,25.0,0.98725,1e-05,1.22771]
[1777374614896,68.78,76479.27,25.0,0.98723,1e-05,1.22938]
[1777374615904,68.78,76478.64,25.0,0.98722,1e-05,1.22995]
[1777374619931,68.77,76480.66,25.0,0.98725,1e-05,1.22744]
[1777374620938,68.77,76481.73,25.0,0.98727,1e-05,1.22623]
[1777374622952,68.77,76482.37,25.0,0.98728,1e-05,1.22538]
[1777374623959,68.77,76483.38,25.0,0.98729,1e-05,1.22424]
[1777374624966,68.77,76482.81,25.0,0.98729,1e-05,1.22475]
[1777374626980,68.77,76482.17,25.0,0.98728,1e-05,1.22526]
[1777374632022,68.76,76481.61,25.0,0.98731,1e-05,1.22253]
[1777374634038,68.76,76480.55,25.0,0.9873,1e-05,1.22348]
[1777374635046,68.76,76479.85,25.0,0.98729,1e-05,1.22414]
[1777374640081,68.75,76479.28,25.0,0.98728,1e-05,1.22433]
[1777374645116,68.75,76479.85,25.0,0.9873,1e-05,1.22333]
[1777374649145,68.75,76478.15,25.0,0.98728,1e-05,1.2248]
[1777374653172,68.74,76476.55,25.0,0.98726,1e-05,1.22617]
[1777374655186,68.74,76475.98,25.0,0.98726,1e-05,1.22661]
[1777374660221,68.74,76475.75,25.0,0.98726,1e-05,1.22644]
[1777374665256,68.73,76474.42,25.0,0.98725,1e-05,1.22744]
[1777374667270,68.73,76472.91,25.0,0.98723,1e-05,1.22886]
[1777374668277,68.73,76468.71,25.0,0.98718,1e-05,1.23322]
[1777374669572,68.73,76465.7,25.0,0.98714,1e-05,1.23631]
[1777374670290,68.73,76464.89,25.0,0.98713,1e-05,1.23707]
[1777374672335,68.72,76464.77,25.0,0.98713,1e-05,1.2371]
[1777374672411,68.72,76464.16,25.0,0.98712,1e-05,1.23764]
[1777374673312,68.72,76462.56,25.0,0.9871,1e-05,1.23924]
[1777374673673,68.72,76462.56,25.0,0.9871,1e-05,1.23924]
[1777374674319,68.72,76462.44,25.0,0.9871,1e-05,1.23926]
[1777374676333,68.72,76456.1,25.0,0.98702,1e-05,1.2458]
[1777374677339,68.72,76452.06,25.0,0.98697,1e-05,1.25]
[1777374682380,68.71,76450.69,25.0,0.98696,1e-05,1.25084]
[1777374684393,68.71,76451.97,25.0,0.98698,1e-05,1.24922]
[1777374689428,68.7,76452.72,25.0,0.987,1e-05,1.24779]
[1777374690436,68.7,76453.49,25.0,0.98701,1e-05,1.24685]
[1777374691443,68.7,76454.4,25.0,0.98705,1e-05,1.24282]
[1777374693457,68.7,76456.09,25.0,0.98708,1e-05,1.24079]
[1777374694464,68.69,76458.5,25.0,0.98711,1e-05,1.23812]
[1777374695471,68.69,76459.4,25.0,0.98712,1e-05,1.23705]
[1777374698492,68.69,76458.37,25.0,0.98711,1e-05,1.23784]
[1777374703527,68.68,76457.67,25.0,0.98711,1e-05,1.23806]
[1777374706548,68.68,76456.59,25.0,0.9871,1e-05,1.2389]
[1777374708562,68.68,76455.2,25.0,0.98708,1e-05,1.24016]
[1777374711583,68.67,76453.96,25.0,0.98707,1e-05,1.24115]
[1777374712589,68.67,76454.82,25.0,0.98708,1e-05,1.24012]
[1777374713597,68.67,76457.1,25.0,0.98712,1e-05,1.23759]
[1777374714604,68.67,76455.93,25.0,0.9871,1e-05,1.23873]
[1777374715611,68.67,76455.15,25.0,0.98709,1e-05,1.23945]
[1777374720646,68.66,76454.42,25.0,0.98709,1e-05,1.23968]
[1777374722660,68.66,76453.29,25.0,0.98708,1e-05,1.24066]
[1777374723667,68.66,76452.05,25.0,0.98706,1e-05,1.24187]
[1777374724674,68.66,76450.88,25.0,0.98705,1e-05,1.243]
[1777374726692,68.66,76451.43,25.0,0.98706,1e-05,1.24219]
[1777374727699,68.65,76452.1,25.0,0.98707,1e-05,1.24136]
[1777374731727,68.65,76446.25,25.0,0.987,1e-05,1.24715]
[1777374732734,68.65,76442.24,25.0,0.98695,1e-05,1.25133]
[1777374733741,68.65,76442.82,25.0,0.98696,1e-05,1.25058]
[1777374735755,68.64,76443.49,25.0,0.98697,1e-05,1.2496]
[1777374736761,68.64,76442.3,25.0,0.98695,1e-05,1.25075]
[1777374741797,68.63,76442.29,25.0,0.98696,1e-05,1.25013]
[1777374743811,68.63,76443.03,25.0,0.98697,1e-05,1.24909]
[1777374744818,68.63,76444.64,25.0,0.987,1e-05,1.24724]
[1777374745825,68.63,76443.46,25.0,0.98698,1e-05,1.24826]
[1777374749853,68.62,76444.19,25.0,0.987,1e-05,1.24701]
[1777374750860,68.62,76447.28,25.0,0.98704,1e-05,1.24359]
[1777374751867,68.62,76449.33,25.0,0.9871,1e-05,1.23837]
[1777374752874,68.62,76450.19,25.0,0.98711,1e-05,1.23735]
[1777374755895,68.62,76450.79,25.0,0.98712,1e-05,1.23641]
[1777374758916,68.61,76452.39,25.0,0.98715,1e-05,1.23442]
[1777374759923,68.61,76452.93,25.0,0.98715,1e-05,1.23375]
[1777374760930,68.61,76450.7,25.0,0.98713,1e-05,1.23602]
[1777374761937,68.61,76449.64,25.0,0.98711,1e-05,1.23705]
[1777374763951,68.61,76450.42,25.0,0.98713,1e-05,1.23602]
[1777374765964,68.6,76451.88,25.0,0.98715,1e-05,1.23427]
[1777374766972,68.6,76451.25,25.0,0.98714,1e-05,1.23484]
[1777374767978,68.6,76452.04,25.0,0.98715,1e-05,1.23391]
[1777374768986,68.6,76451.52,25.0,0.98715,1e-05,1.23436]
[1777374771000,68.6,76452.42,25.0,0.98716,1e-05,1.23321]
[1777374775028,68.59,76453.61,25.0,0.98718,1e-05,1.23158]
[1777374778051,68.59,76452.57,25.0,0.98717,1e-05,1.2324]
[1777374780065,68.59,76453.71,25.0,0.98719,1e-05,1.23101]
[1777374784093,68.58,76452.7,25.0,0.98718,1e-05,1.23171]
[1777374786107,68.58,76450.98,25.0,0.98716,1e-05,1.23335]
[1777374787114,68.58,76447.6,25.0,0.98712,1e-05,1.23684]
[1777374788121,68.58,76446.68,25.0,0.98711,1e-05,1.23772]
[1777374789479,68.58,76447.45,25.0,0.98712,1e-05,1.23679]
[1777374795170,68.57,76447.33,25.0,0.98712,1e-05,1.23631]
[1777374800205,68.57,76447.22,25.0,0.98713,1e-05,1.23592]
[1777374803226,68.56,76446.14,25.0,0.98712,1e-05,1.23677]
[1777374805242,68.56,76447.26,25.0,0.98713,1e-05,1.23537]
[1777374810276,68.56,76449.73,25.0,0.98717,1e-05,1.23226]
[1777374811283,68.55,76453.67,25.0,0.98725,1e-05,1.22508]
[1777374812291,68.55,76452.87,25.0,0.98724,1e-05,1.22584]
[1777374817326,68.55,76452.29,25.0,0.98724,1e-05,1.22604]
[1777374822362,68.54,76453.26,25.0,0.98726,1e-05,1.2246]
[1777374824375,68.54,76453.92,25.0,0.98727,1e-05,1.22374]
[1777374828403,68.54,76453.32,25.0,0.98727,1e-05,1.22406]
[1777374833439,68.53,76453.47,25.0,0.98727,1e-05,1.22351]
[1777374838474,68.53,76454.27,25.0,0.98729,1e-05,1.22227]
[1777374841495,68.53,76453.69,25.0,0.98728,1e-05,1.22266]
[1777374843509,68.53,76452.98,25.0,0.98728,1e-05,1.22325]
[1777374845523,68.52,76453.53,25.0,0.98728,1e-05,1.22251]
[1777374850558,68.52,76453.54,25.0,0.98729,1e-05,1.22211]
[1777374852572,68.52,76454.85,25.0,0.98731,1e-05,1.22058]
[1777374857607,68.51,76454.61,25.0,0.98731,1e-05,1.22045]
[1777374860627,68.51,76456.32,25.0,0.98733,1e-05,1.21843]
[1777374862643,68.51,76457.01,25.0,0.98734,1e-05,1.21756]
[1777374863651,68.51,76455.85,25.0,0.98733,1e-05,1.21871]
[1777374867679,68.5,76456.36,25.0,0.98734,1e-05,1.21788]
[1777374871707,68.5,76455.92,25.0,0.98737,1e-05,1.21517]
[1777374876741,68.5,76456.59,25.0,0.98738,1e-05,1.21413]
[1777374879763,68.5,76455.94,25.0,0.98737,1e-05,1.21463]
[1777374884798,68.49,76456.13,25.0,0.98738,1e-05,1.21412]
[1777374888825,68.49,76452.5,25.0,0.98734,1e-05,1.2177]
[1777374890841,68.49,76453.18,25.0,0.98735,1e-05,1.21686]
[1777374891848,68.49,76454.89,25.0,0.98737,1e-05,1.215]
[1777374892855,68.49,76455.89,25.0,0.98738,1e-05,1.21388]
[1777374897891,68.48,76454.44,25.0,0.98737,1e-05,1.21511]
[1777374898898,68.48,76453.71,25.0,0.98736,1e-05,1.21581]
[1777374899918,68.48,76451.68,25.0,0.98733,1e-05,1.21789]
[1777374900912,68.48,76450.92,25.0,0.98732,1e-05,1.21862]
[1777374901919,68.48,76444.34,25.0,0.98724,1e-05,1.2255]
[1777374902926,68.48,76441.84,25.0,0.98721,1e-05,1.22808]
[1777374903933,68.48,76438.52,25.0,0.98717,1e-05,1.23152]
[1777374904940,68.48,76437.81,25.0,0.98716,1e-05,1.23219]
[1777374905947,68.48,76436.85,25.0,0.98715,1e-05,1.23312]
[1777374910981,68.47,76437.02,25.0,0.98716,1e-05,1.23247]
[1777374914002,68.47,76435.34,25.0,0.98714,1e-05,1.23389]
[1777374915010,68.47,76444.0,25.0,0.98725,1e-05,1.22471]
[1777374916016,68.46,76452.45,25.0,0.98736,1e-05,1.21562]
[1777374917024,68.46,76449.06,25.0,0.98732,1e-05,1.21913]
[1777374918031,68.46,76447.76,25.0,0.9873,1e-05,1.22044]
[1777374920045,68.46,76445.05,25.0,0.98727,1e-05,1.22316]
[1777374921052,68.46,76444.45,25.0,0.98726,1e-05,1.22372]
[1777374922059,68.46,76443.91,25.0,0.98726,1e-05,1.22422]
[1777374927094,68.46,76443.76,25.0,0.98726,1e-05,1.224]
[1777374928101,68.45,76443.04,25.0,0.98725,1e-05,1.22468]
[1777374929108,68.45,76442.31,25.0,0.98724,1e-05,1.22538]
[1777374930114,68.45,76440.77,25.0,0.98722,1e-05,1.22693]
[1777374931122,68.45,76439.07,25.0,0.98723,1e-05,1.22574]
[1777374933616,68.45,76433.11,25.0,0.98716,1e-05,1.23191]
[1777374934439,68.45,76426.67,25.0,0.98707,1e-05,1.23868]
[1777374935150,68.45,76428.03,25.0,0.98709,1e-05,1.23713]
[1777374936157,68.45,76427.44,25.0,0.98708,1e-05,1.23766]
[1777374938171,68.44,76428.74,25.0,0.9871,1e-05,1.23607]
[1777374941192,68.44,76426.89,25.0,0.98708,1e-05,1.23776]
[1777374942199,68.44,76425.56,25.0,0.98707,1e-05,1.23908]
[1777374946227,68.44,76421.92,25.0,0.98702,1e-05,1.24256]
[1777374947234,68.43,76416.74,25.0,0.98696,1e-05,1.24801]
[1777374948241,68.43,76416.1,25.0,0.98695,1e-05,1.24858]
[1777374951832,68.43,76416.07,25.0,0.98695,1e-05,1.24837]
[1777374951913,68.43,76415.99,25.0,0.98695,1e-05,1.24833]
[1777374952269,68.43,76415.45,25.0,0.98695,1e-05,1.24879]
[1777374957304,68.42,76416.23,25.0,0.98697,1e-05,1.24735]
[1777374958470,68.42,76416.23,25.0,0.98697,1e-05,1.24735]
[1777374958536,68.42,76416.23,25.0,0.98697,1e-05,1.24735]
[1777374958571,68.42,76415.07,25.0,0.98695,1e-05,1.24848]
[1777374959536,68.42,76415.07,25.0,0.98695,1e-05,1.24848]
[1777374959603,68.42,76410.7,25.0,0.9869,1e-05,1.25306]
[1777374960325,68.42,76409.64,25.0,0.98688,1e-05,1.25408]
[1777374961331,68.42,76408.75,25.0,0.98687,1e-05,1.25491]
[1777374962340,68.41,76407.15,25.0,0.98685,1e-05,1.2565]
[1777374963346,68.41,76408.64,25.0,0.98687,1e-05,1.25476]
[1777374964353,68.41,76413.06,25.0,0.98693,1e-05,1.24986]
[1777374965360,68.41,76419.12,25.0,0.98702,1e-05,1.24323]
[1777374967374,68.41,76424.36,25.0,0.98709,1e-05,1.2374]
[1777374968381,68.41,76427.0,25.0,0.98712,1e-05,1.23448]
[1777374969388,68.4,76428.25,25.0,0.98714,1e-05,1.23305]
[1777374974423,68.4,76429.39,25.0,0.98716,1e-05,1.23137]
[1777374975434,68.4,76430.93,25.0,0.98718,1e-05,1.22965]
[1777374976441,68.4,76432.01,25.0,0.9872,1e-05,1.22841]
[1777374979462,68.39,76432.58,25.0,0.98721,1e-05,1.22755]
[1777374981476,68.39,76431.66,25.0,0.9872,1e-05,1.22835]
[1777374982483,68.39,76431.16,25.0,0.98719,1e-05,1.22879]
[1777374986510,68.39,76432.61,25.0,0.98722,1e-05,1.2269]
[1777374989532,68.38,76433.11,25.0,0.98723,1e-05,1.22611]
[1777374993560,68.38,76432.79,25.0,0.98725,1e-05,1.2232]
[1777374999602,68.38,76432.38,25.0,0.98725,1e-05,1.22318]
[1777375000609,68.37,76431.37,25.0,0.98724,1e-05,1.22417]
[1777375001616,68.37,76430.47,25.0,0.98723,1e-05,1.22505]
[1777375002623,68.37,76429.5,25.0,0.98722,1e-05,1.226]
[1777375003630,68.37,76422.27,25.0,0.98713,1e-05,1.23361]
[1777375004637,68.37,76417.39,25.0,0.98706,1e-05,1.23873]
[1777375005644,68.37,76413.73,25.0,0.98702,1e-05,1.24255]
[1777375006651,68.37,76414.74,25.0,0.98703,1e-05,1.24136]
[1777375011701,68.36,76415.02,25.0,0.98704,1e-05,1.24053]
[1777375012709,68.36,76416.26,25.0,0.98706,1e-05,1.2391]
[1777375013716,68.36,76415.61,25.0,0.98705,1e-05,1.23969]
[1777375015730,68.36,76422.76,25.0,0.98715,1e-05,1.23184]
[1777375016737,68.36,76427.32,25.0,0.98721,1e-05,1.2269]
[1777375017744,68.36,76429.45,25.0,0.98724,1e-05,1.22456]
[1777375018751,68.36,76429.97,25.0,0.98724,1e-05,1.22393]
[1777375020765,68.35,76424.38,25.0,0.98717,1e-05,1.22972]
[1777375021772,68.35,76417.37,25.0,0.98708,1e-05,1.23711]
[1777375022781,68.35,76413.99,25.0,0.98704,1e-05,1.24063]
[1777375023786,68.35,76410.42,25.0,0.98699,1e-05,1.24435]
[1777375024794,68.35,76408.81,25.0,0.98697,1e-05,1.24597]
[1777375027813,68.35,76408.27,25.0,0.98697,1e-05,1.24621]
[1777375028821,68.34,76407.55,25.0,0.98696,1e-05,1.24687]
[1777375029947,68.34,76406.74,25.0,0.98695,1e-05,1.24762]
[1777375032849,68.34,76403.67,25.0,0.98692,1e-05,1.25058]
[1777375033856,68.34,76402.19,25.0,0.9869,1e-05,1.25205]
[1777375034863,68.34,76399.65,25.0,0.98687,1e-05,1.25467]
[1777375035870,68.33,76397.93,25.0,0.98685,1e-05,1.25641]
[1777375036880,68.33,76386.97,25.0,0.9867,1e-05,1.26819]
[1777375037886,68.33,76385.08,25.0,0.98668,1e-05,1.2701]
[1777375040907,68.33,76384.22,25.0,0.98667,1e-05,1.27057]
[1777375044934,68.33,76385.26,25.0,0.98668,1e-05,1.26968]
[1777375045942,68.33,76384.24,25.0,0.98667,1e-05,1.27093]
[1777375046949,68.33,76383.58,25.0,0.98666,1e-05,1.27178]
[1777375048963,68.33,76382.63,25.0,0.98664,1e-05,1.27309]
[1777375049970,68.34,76381.92,25.0,0.98663,1e-05,1.27399]
[1777375050977,68.34,76381.0,25.0,0.98662,1e-05,1.27513]
[1777375052991,68.34,76382.42,25.0,0.98666,1e-05,1.27084]
[1777375057022,68.35,76381.53,25.0,0.98664,1e-05,1.27234]
[1777375058029,68.35,76380.13,25.0,0.98662,1e-05,1.27401]
[1777375060043,68.35,76380.9,25.0,0.98663,1e-05,1.27342]
[1777375061050,68.35,76381.81,25.0,0.98664,1e-05,1.27255]
[1777375062057,68.35,76380.5,25.0,0.98662,1e-05,1.27411]
[1777375063064,68.35,76379.43,25.0,0.98661,1e-05,1.27542]
[1777375068099,68.36,76387.72,25.0,0.98671,1e-05,1.26697]
[1777375069106,68.36,76392.76,25.0,0.98678,1e-05,1.26161]
[1777375070113,68.36,76391.32,25.0,0.98675,1e-05,1.26331]
[1777375071120,68.37,76389.88,25.0,0.98673,1e-05,1.26503]
[1777375074141,68.37,76388.5,25.0,0.98671,1e-05,1.26696]
[1777375075148,68.37,76387.29,25.0,0.98669,1e-05,1.26842]
[1777375078168,68.38,76384.92,25.0,0.98666,1e-05,1.27142]
[1777375079176,68.38,76382.69,25.0,0.98662,1e-05,1.274]
[1777375080183,68.38,76381.78,25.0,0.98661,1e-05,1.27513]
[1777375081190,68.38,76377.49,25.0,0.98655,1e-05,1.27996]
[1777375082198,68.38,76376.87,25.0,0.98654,1e-05,1.28089]
[1777375087232,68.39,76377.02,25.0,0.98653,1e-05,1.28131]
[1777375090455,68.39,76376.88,25.0,0.98653,1e-05,1.2817]
[1777375090461,68.39,76376.15,25.0,0.98652,1e-05,1.28262]
[1777375091782,68.39,76376.15,25.0,0.98652,1e-05,1.28262]
[1777375091783,68.4,76373.89,25.0,0.98649,1e-05,1.28522]
[1777375092267,68.4,76368.4,25.0,0.98641,1e-05,1.29139]
[1777375093273,68.4,76366.38,25.0,0.98638,1e-05,1.29373]
[1777375095376,68.4,76366.4,25.0,0.98638,1e-05,1.2938]
[1777375095621,68.4,76366.4,25.0,0.98638,1e-05,1.2938]
[1777375095909,68.4,76366.4,25.0,0.98638,1e-05,1.2938]
[1777375095975,68.4,76365.96,25.0,0.98637,1e-05,1.29438]
[1777375096628,68.4,76365.96,25.0,0.98637,1e-05,1.29438]
[1777375097090,68.4,76346.26,25.0,0.9861,1e-05,1.31646]
[1777375097975,68.4,76346.26,25.0,0.9861,1e-05,1.31646]
[1777375097995,68.4,76326.89,25.0,0.98582,1e-05,1.33843]
[1777375098316,68.4,76324.42,25.0,0.98579,1e-05,1.34126]
[1777375099324,68.4,76329.18,25.0,0.98586,1e-05,1.33585]
[1777375102345,68.4,76329.98,25.0,0.98587,1e-05,1.335]
[1777375103352,68.4,76337.31,25.0,0.98597,1e-05,1.32671]
[1777375104359,68.4,76346.39,25.0,0.9861,1e-05,1.31651]
[1777375105366,68.4,76349.32,25.0,0.98614,1e-05,1.31328]
[1777375106373,68.4,76347.29,25.0,0.98611,1e-05,1.31562]
[1777375107379,68.41,76347.73,25.0,0.98611,1e-05,1.31518]
[1777375109394,68.41,76351.01,25.0,0.98616,1e-05,1.31161]
[1777375110401,68.41,76351.57,25.0,0.98617,1e-05,1.31104]
[1777375112002,68.41,76351.57,25.0,0.98617,1e-05,1.31104]
[1777375112020,68.41,76355.3,25.0,0.98625,1e-05,1.30389]
[1777375112394,68.41,76355.3,25.0,0.98625,1e-05,1.30389]
[1777375112415,68.41,76364.65,25.0,0.98638,1e-05,1.29356]
[1777375113422,68.41,76373.78,25.0,0.9865,1e-05,1.28357]
[1777375114423,68.41,76373.78,25.0,0.9865,1e-05,1.28357]
[1777375114429,68.41,76385.45,25.0,0.98666,1e-05,1.27087]
[1777375115894,68.41,76389.76,25.0,0.98671,1e-05,1.2663]
[1777375116448,68.41,76392.95,25.0,0.98675,1e-05,1.26297]
[1777375117150,68.41,76392.95,25.0,0.98675,1e-05,1.26297]
[1777375117455,68.42,76397.93,25.0,0.98682,1e-05,1.25771]
[1777375118462,68.43,76400.74,25.0,0.98684,1e-05,1.25618]
[1777375119469,68.45,76403.76,25.0,0.98686,1e-05,1.25446]
[1777375120476,68.47,76401.89,25.0,0.98681,1e-05,1.25806]
[1777375122491,68.5,76401.47,25.0,0.98677,1e-05,1.2615]
[1777375123498,68.5,76404.75,25.0,0.98681,1e-05,1.25809]
[1777375124505,68.5,76402.88,25.0,0.98679,1e-05,1.26027]
[1777375125512,68.51,76399.65,25.0,0.98674,1e-05,1.26392]
[1777375126519,68.51,76400.05,25.0,0.98675,1e-05,1.26363]
[1777375128533,68.51,76400.75,25.0,0.98675,1e-05,1.26315]
[1777375129540,68.51,76403.58,25.0,0.98679,1e-05,1.26023]
[1777375130780,68.51,76403.58,25.0,0.98679,1e-05,1.26023]
[1777375130804,68.51,76406.75,25.0,0.98683,1e-05,1.25694]
[1777375131554,68.52,76408.52,25.0,0.98685,1e-05,1.25519]
[1777375133568,68.52,76409.71,25.0,0.98686,1e-05,1.25421]
[1777375135582,68.52,76408.78,25.0,0.98685,1e-05,1.25554]
[1777375137596,68.53,76410.12,25.0,0.98686,1e-05,1.2544]
[1777375140617,68.53,76410.67,25.0,0.98686,1e-05,1.25428]
[1777375143638,68.54,76412.27,25.0,0.98688,1e-05,1.25303]
[1777375147666,68.54,76420.33,25.0,0.98698,1e-05,1.24499]
[1777375148673,68.55,76422.26,25.0,0.987,1e-05,1.2431]
[1777375150112,68.55,76422.26,25.0,0.987,1e-05,1.2431]
[1777375150122,68.55,76427.29,25.0,0.98706,1e-05,1.23789]
[1777375150687,68.55,76439.77,25.0,0.98722,1e-05,1.22481]
[1777375151694,68.57,76443.05,25.0,0.98724,1e-05,1.22339]
[1777375152701,68.6,76444.21,25.0,0.98723,1e-05,1.22422]
[1777375153642,68.6,76444.21,25.0,0.98723,1e-05,1.22422]
[1777375153708,68.62,76446.93,25.0,0.98724,1e-05,1.2234]
[1777375154715,68.64,76449.73,25.0,0.98725,1e-05,1.22251]
[1777375155722,68.65,76457.48,25.0,0.98735,1e-05,1.21456]
[1777375156729,68.65,76462.61,25.0,0.98741,1e-05,1.20941]
[1777375157735,68.65,76463.68,25.0,0.98742,1e-05,1.20852]
[1777375158743,68.65,76462.9,25.0,0.98741,1e-05,1.20957]
[1777375159750,68.66,76464.7,25.0,0.98743,1e-05,1.20792]
[1777375160756,68.66,76466.02,25.0,0.98745,1e-05,1.20677]
[1777375161764,68.66,76467.2,25.0,0.98746,1e-05,1.20578]
[1777375162771,68.66,76467.66,25.0,0.98746,1e-05,1.20553]
[1777375163778,68.67,76469.13,25.0,0.98748,1e-05,1.20424]
[1777375165792,68.67,76471.04,25.0,0.9875,1e-05,1.20273]
[1777375166799,68.68,76453.6,25.0,0.98727,1e-05,1.22123]
[1777375167806,68.68,76447.9,25.0,0.98719,1e-05,1.22746]
[1777375168813,68.68,76452.87,25.0,0.98726,1e-05,1.22241]
[1777375169820,68.68,76454.38,25.0,0.98727,1e-05,1.22102]
[1777375170827,68.68,76452.81,25.0,0.98725,1e-05,1.22289]
[1777375171834,68.69,76452.05,25.0,0.98727,1e-05,1.22099]
[1777375172841,68.69,76447.67,25.0,0.98721,1e-05,1.22581]
[1777375173848,68.71,76437.51,25.0,0.98705,1e-05,1.23861]
[1777375174855,68.71,76434.23,25.0,0.98701,1e-05,1.24229]
[1777375176182,68.72,76422.32,25.0,0.98685,1e-05,1.25524]
[1777375176869,68.72,76414.17,25.0,0.98674,1e-05,1.26419]
[1777375177658,68.72,76414.17,25.0,0.98674,1e-05,1.26419]
[1777375177876,68.72,76407.64,25.0,0.98665,1e-05,1.27141]
[1777375178883,68.72,76406.4,25.0,0.98663,1e-05,1.27289]
[1777375179890,68.72,76404.55,25.0,0.9866,1e-05,1.27502]
[1777375180897,68.72,76403.43,25.0,0.98659,1e-05,1.27636]
[1777375181903,68.73,76400.45,25.0,0.98654,1e-05,1.27973]
[1777375182911,68.73,76399.6,25.0,0.98653,1e-05,1.28077]
[1777375183917,68.73,76397.52,25.0,0.9865,1e-05,1.28316]
[1777375184925,68.73,76394.18,25.0,0.98646,1e-05,1.28692]
[1777375185932,68.73,76393.22,25.0,0.98644,1e-05,1.28807]
[1777375186939,68.73,76390.99,25.0,0.98641,1e-05,1.29062]
[1777375187668,68.73,76390.99,25.0,0.98641,1e-05,1.29062]
[1777375187945,68.73,76387.14,25.0,0.98636,1e-05,1.29495]
[1777375188953,68.73,76382.52,25.0,0.98629,1e-05,1.30014]
[1777375189959,68.73,76377.22,25.0,0.98622,1e-05,1.3061]
[1777375190966,68.73,76376.49,25.0,0.98621,1e-05,1.30697]
[1777375191974,68.73,76375.86,25.0,0.9862,1e-05,1.30773]
[1777375193198,68.73,76375.86,25.0,0.9862,1e-05,1.30773]
[1777375193988,68.74,76374.71,25.0,0.98618,1e-05,1.30914]
[1777375194997,68.74,76372.17,25.0,0.98614,1e-05,1.31203]
[1777375196004,68.74,76373.7,25.0,0.98617,1e-05,1.31037]
[1777375197011,68.74,76374.59,25.0,0.98618,1e-05,1.30944]
[1777375201039,68.74,76375.98,25.0,0.98619,1e-05,1.30813]
[1777375202048,68.74,76373.56,25.0,0.98616,1e-05,1.31089]
[1777375203054,68.74,76373.06,25.0,0.98615,1e-05,1.31151]
[1777375204060,68.74,76374.2,25.0,0.98617,1e-05,1.31029]
[1777375205068,68.74,76376.88,25.0,0.9862,1e-05,1.30737]
[1777375206075,68.74,76379.83,25.0,0.98624,1e-05,1.30416]
[1777375207082,68.74,76382.0,25.0,0.98627,1e-05,1.30182]
[1777375208089,68.75,76380.8,25.0,0.98625,1e-05,1.30323]
[1777375209096,68.75,76380.09,25.0,0.98624,1e-05,1.30409]
[1777375211112,68.75,76378.1,25.0,0.98621,1e-05,1.30644]
[1777375212117,68.75,76374.09,25.0,0.98616,1e-05,1.31097]
[1777375214131,68.75,76375.84,25.0,0.98618,1e-05,1.30914]
[1777375215138,68.75,76377.3,25.0,0.9862,1e-05,1.30758]
[1777375216145,68.75,76380.62,25.0,0.98624,1e-05,1.30396]
[1777375217151,68.75,76382.54,25.0,0.98627,1e-05,1.3019]
[1777375218159,68.75,76383.62,25.0,0.98628,1e-05,1.30078]
[1777375219166,68.75,76381.37,25.0,0.98625,1e-05,1.30335]
[1777375220173,68.75,76380.7,25.0,0.98624,1e-05,1.30418]
[1777375222187,68.76,76379.93,25.0,0.98623,1e-05,1.30518]
[1777375223194,68.76,76379.23,25.0,0.98622,1e-05,1.30603]
[1777375224201,68.76,76380.1,25.0,0.98623,1e-05,1.30513]
[1777375227222,68.76,76375.56,25.0,0.98617,1e-05,1.31039]
[1777375228228,68.76,76371.64,25.0,0.98611,1e-05,1.31483]
[1777375229236,68.76,76372.64,25.0,0.98612,1e-05,1.31378]
[1777375230243,68.76,76373.73,25.0,0.98614,1e-05,1.31262]
[1777375232257,68.76,76372.04,25.0,0.98614,1e-05,1.31156]
[1777375234270,68.77,76372.88,25.0,0.98615,1e-05,1.31074]
[1777375235278,68.77,76370.87,25.0,0.98613,1e-05,1.31305]
[1777375238300,68.77,76371.52,25.0,0.98613,1e-05,1.3125]
[1777375240314,68.77,76372.53,25.0,0.98614,1e-05,1.31149]
[1777375241321,68.77,76375.66,25.0,0.98619,1e-05,1.30807]
[1777375242328,68.77,76378.81,25.0,0.98623,1e-05,1.30463]
[1777375243334,68.77,76381.12,25.0,0.98626,1e-05,1.30213]
[1777375244342,68.77,76381.91,25.0,0.98627,1e-05,1.30133]
[1777375245349,68.77,76382.42,25.0,0.98628,1e-05,1.30085]
[1777375246356,68.77,76382.89,25.0,0.98628,1e-05,1.30049]
[1777375250384,68.78,76383.55,25.0,0.98629,1e-05,1.30008]
[1777375251391,68.78,76384.53,25.0,0.9863,1e-05,1.29908]
[1777375252398,68.78,76389.94,25.0,0.98637,1e-05,1.29318]
[1777375253407,68.78,76391.95,25.0,0.9864,1e-05,1.29106]
[1777375254413,68.79,76393.48,25.0,0.98641,1e-05,1.29033]
[1777375255421,68.8,76394.53,25.0,0.98641,1e-05,1.29013]
[1777375257801,68.81,76394.96,25.0,0.9864,1e-05,1.2907]
[1777375260457,68.82,76395.68,25.0,0.98641,1e-05,1.29019]
[1777375261464,68.82,76397.64,25.0,0.98644,1e-05,1.28813]
[1777375262471,68.82,76399.55,25.0,0.98646,1e-05,1.28613]
[1777375263478,68.82,76401.33,25.0,0.98648,1e-05,1.28428]
[1777375264485,68.82,76402.24,25.0,0.98649,1e-05,1.28338]
[1777375265492,68.82,76402.79,25.0,0.9865,1e-05,1.28288]
[1777375266499,68.82,76403.63,25.0,0.98651,1e-05,1.28207]
[1777375267507,68.82,76399.37,25.0,0.98645,1e-05,1.28684]
[1777375268514,68.83,76398.28,25.0,0.98644,1e-05,1.28813]
[1777375269521,68.83,76397.47,25.0,0.98642,1e-05,1.28911]
[1777375271535,68.83,76398.2,25.0,0.98643,1e-05,1.28849]
[1777375272541,68.83,76396.65,25.0,0.98641,1e-05,1.29029]
[1777375274556,68.83,76396.21,25.0,0.9864,1e-05,1.29094]
[1777375276570,68.83,76397.83,25.0,0.98642,1e-05,1.28934]
[1777375277577,68.83,76398.42,25.0,0.98643,1e-05,1.28878]
[1777375278584,68.84,76398.99,25.0,0.98643,1e-05,1.28824]
[1777375283619,68.84,76398.81,25.0,0.98643,1e-05,1.28888]
[1777375284626,68.84,76400.93,25.0,0.98645,1e-05,1.28664]
[1777375285633,68.84,76403.17,25.0,0.98648,1e-05,1.28428]
[1777375286639,68.84,76404.04,25.0,0.98649,1e-05,1.28342]
[1777375288944,68.84,76404.31,25.0,0.9865,1e-05,1.28322]
[1777375288997,68.85,76405.15,25.0,0.98651,1e-05,1.2824]
[1777375289663,68.85,76414.38,25.0,0.98663,1e-05,1.27243]
[1777375291123,68.85,76414.38,25.0,0.98663,1e-05,1.27243]
[1777375291294,68.85,76425.87,25.0,0.98681,1e-05,1.25713]
[1777375291677,68.85,76430.23,25.0,0.98687,1e-05,1.25258]
[1777375292684,68.85,76432.29,25.0,0.98689,1e-05,1.25051]
[1777375293691,68.85,76433.87,25.0,0.98691,1e-05,1.24897]
[1777375294697,68.85,76434.42,25.0,0.98692,1e-05,1.24854]
[1777375295705,68.86,76435.56,25.0,0.98693,1e-05,1.24747]
[1777375296712,68.86,76436.18,25.0,0.98694,1e-05,1.24697]
[1777375297394,68.86,76436.18,25.0,0.98694,1e-05,1.24697]
[1777375297719,68.88,76439.85,25.0,0.98697,1e-05,1.2446]
[1777375298726,68.89,76442.99,25.0,0.98699,1e-05,1.24284]
[1777375299733,68.91,76442.19,25.0,0.98696,1e-05,1.24531]
[1777375300740,68.93,76441.3,25.0,0.98693,1e-05,1.24783]
[1777375301747,68.95,76440.66,25.0,0.9869,1e-05,1.25005]
[1777375302754,68.96,76442.63,25.0,0.98691,1e-05,1.24943]
[1777375303761,68.97,76443.14,25.0,0.98691,1e-05,1.24903]
[1777375304768,68.97,76441.43,25.0,0.98689,1e-05,1.25101]
[1777375307789,68.97,76436.73,25.0,0.98682,1e-05,1.2565]
[1777375308796,68.97,76429.81,25.0,0.98673,1e-05,1.26409]
[1777375309803,68.98,76427.96,25.0,0.9867,1e-05,1.26621]
[1777375310810,68.98,76427.47,25.0,0.98669,1e-05,1.26687]
[1777375313832,68.98,76429.69,25.0,0.98672,1e-05,1.26483]
[1777375314839,68.98,76428.41,25.0,0.9867,1e-05,1.26634]
[1777375316853,68.99,76429.55,25.0,0.98671,1e-05,1.26535]
[1777375319874,68.99,76430.8,25.0,0.98673,1e-05,1.26438]
[1777375320881,68.99,76434.14,25.0,0.98677,1e-05,1.2609]
[1777375321888,68.99,76434.72,25.0,0.98677,1e-05,1.26041]
[1777375322897,68.99,76440.88,25.0,0.98685,1e-05,1.25392]
[1777375323903,69.0,76441.4,25.0,0.98686,1e-05,1.25351]
[1777375324910,69.0,76440.11,25.0,0.98684,1e-05,1.25503]
[1777375330952,69.02,76438.12,25.0,0.98679,1e-05,1.25925]
[1777375331959,69.04,76434.64,25.0,0.98673,1e-05,1.26434]
[1777375332966,69.05,76433.63,25.0,0.9867,1e-05,1.26668]
[1777375336994,69.08,76435.35,25.0,0.98669,1e-05,1.26746]
[1777375338001,69.08,76439.65,25.0,0.98674,1e-05,1.26295]
[1777375339008,69.08,76441.19,25.0,0.98676,1e-05,1.26142]
[1777375341023,69.09,76441.69,25.0,0.98677,1e-05,1.26115]
[1777375343037,69.09,76437.37,25.0,0.98671,1e-05,1.26607]
[1777375344043,69.09,76432.36,25.0,0.98664,1e-05,1.2716]
[1777375345051,69.1,76431.79,25.0,0.98662,1e-05,1.27337]
[1777375350086,69.11,76433.52,25.0,0.98663,1e-05,1.27205]
[1777375355121,69.12,76433.36,25.0,0.98665,1e-05,1.26982]
[1777375358142,69.12,76435.3,25.0,0.98667,1e-05,1.26809]
[1777375359149,69.12,76438.97,25.0,0.98672,1e-05,1.26425]
[1777375360156,69.12,76437.12,25.0,0.9867,1e-05,1.26638]
[1777375361162,69.12,76432.33,25.0,0.98663,1e-05,1.27168]
[1777375362170,69.13,76424.33,25.0,0.98652,1e-05,1.28049]
[1777375363177,69.13,76422.5,25.0,0.9865,1e-05,1.28258]
[1777375365191,69.13,76424.16,25.0,0.98652,1e-05,1.28097]
[1777375366198,69.13,76427.53,25.0,0.98656,1e-05,1.2774]
[1777375367205,69.13,76430.63,25.0,0.9866,1e-05,1.27414]
[1777375368212,69.13,76429.82,25.0,0.98659,1e-05,1.27513]
[1777375372240,69.14,76430.77,25.0,0.9866,1e-05,1.27453]
[1777375373246,69.14,76430.24,25.0,0.98659,1e-05,1.27522]
[1777375374254,69.14,76434.45,25.0,0.98664,1e-05,1.27076]
[1777375375261,69.14,76436.78,25.0,0.98667,1e-05,1.26836]
[1777375377275,69.14,76438.67,25.0,0.98669,1e-05,1.26655]
[1777375378282,69.14,76441.78,25.0,0.98673,1e-05,1.26332]
[1777375379289,69.15,76444.97,25.0,0.98677,1e-05,1.26002]
[1777375380298,69.15,76446.1,25.0,0.98679,1e-05,1.25893]
[1777375381173,69.15,76446.1,25.0,0.98679,1e-05,1.25893]
[1777375381316,69.15,76450.07,25.0,0.98684,1e-05,1.25481]
[1777375382321,69.15,76453.16,25.0,0.98688,1e-05,1.25165]
[1777375383328,69.15,76454.61,25.0,0.9869,1e-05,1.25024]
[1777375384335,69.15,76457.1,25.0,0.98693,1e-05,1.24774]
[1777375385343,69.16,76458.09,25.0,0.98694,1e-05,1.24684]
[1777375386350,69.16,76457.45,25.0,0.98693,1e-05,1.24767]
[1777375388363,69.16,76457.97,25.0,0.98693,1e-05,1.24743]
[1777375389370,69.16,76457.42,25.0,0.98692,1e-05,1.24817]
[1777375391384,69.17,76455.98,25.0,0.9869,1e-05,1.25002]
[1777375392391,69.17,76452.61,25.0,0.98685,1e-05,1.25378]
[1777375393398,69.17,76450.37,25.0,0.98682,1e-05,1.25633]
[1777375394405,69.17,76449.57,25.0,0.98681,1e-05,1.25734]
[1777375395412,69.17,76448.01,25.0,0.98679,1e-05,1.25915]
[1777375396421,69.17,76446.57,25.0,0.98677,1e-05,1.26084]
[1777375398435,69.18,76444.81,25.0,0.98674,1e-05,1.26301]
[1777375399442,69.18,76442.8,25.0,0.98671,1e-05,1.26532]
[1777375400449,69.18,76438.07,25.0,0.98665,1e-05,1.27055]
[1777375401455,69.18,76437.54,25.0,0.98664,1e-05,1.27126]
[1777375406491,69.19,76437.27,25.0,0.98663,1e-05,1.27214]
[1777375407498,69.19,76435.6,25.0,0.9866,1e-05,1.27407]
[1777375408504,69.19,76433.9,25.0,0.98658,1e-05,1.27603]
[1777375410518,69.2,76433.33,25.0,0.98657,1e-05,1.27697]
[1777375412533,69.2,76434.58,25.0,0.98661,1e-05,1.27272]
[1777375413540,69.2,76441.57,25.0,0.9867,1e-05,1.26528]
[1777375415554,69.2,76441.24,25.0,0.9867,1e-05,1.266]
[1777375416561,69.2,76435.19,25.0,0.98661,1e-05,1.27265]
[1777375417568,69.2,76430.55,25.0,0.98655,1e-05,1.2778]
[1777375418575,69.21,76431.42,25.0,0.98656,1e-05,1.27695]
[1777375419582,69.21,76430.43,25.0,0.98655,1e-05,1.27813]
[1777375422603,69.21,76429.07,25.0,0.98652,1e-05,1.27991]
[1777375423610,69.21,76428.31,25.0,0.98651,1e-05,1.28084]
[1777375424617,69.21,76429.15,25.0,0.98652,1e-05,1.28002]
[1777375425623,69.21,76428.42,25.0,0.98651,1e-05,1.28091]
[1777375426630,69.21,76427.67,25.0,0.9865,1e-05,1.28182]
[1777375430659,69.22,76429.22,25.0,0.98652,1e-05,1.2805]
[1777375432830,69.22,76423.35,25.0,0.98643,1e-05,1.28708]
[1777375433680,69.22,76419.58,25.0,0.98638,1e-05,1.29128]
[1777375435969,69.22,76419.2,25.0,0.98638,1e-05,1.29178]
[1777375435987,69.22,76419.2,25.0,0.98638,1e-05,1.29185]
[1777375436702,69.22,76413.35,25.0,0.98629,1e-05,1.29834]
[1777375437709,69.23,76411.6,25.0,0.98627,1e-05,1.30033]
[1777375439206,69.23,76411.6,25.0,0.98627,1e-05,1.30033]
[1777375439254,69.23,76408.83,25.0,0.98623,1e-05,1.30344]
[1777375439872,69.23,76407.2,25.0,0.98621,1e-05,1.30529]
[1777375440730,69.23,76406.69,25.0,0.9862,1e-05,1.3059]
[1777375441737,69.23,76406.05,25.0,0.98619,1e-05,1.30666]
[1777375443753,69.23,76394.09,25.0,0.98603,1e-05,1.32002]
[1777375444760,69.23,76392.31,25.0,0.986,1e-05,1.32202]
[1777375447781,69.23,76391.21,25.0,0.98598,1e-05,1.3233]
[1777375448788,69.23,76390.01,25.0,0.98597,1e-05,1.32466]
[1777375449795,69.23,76389.25,25.0,0.98596,1e-05,1.32552]
[1777375450802,69.23,76387.3,25.0,0.98593,1e-05,1.32772]
[1777375451809,69.23,76387.94,25.0,0.98594,1e-05,1.32701]
[1777375452816,69.23,76388.9,25.0,0.98595,1e-05,1.32595]
[1777375453823,69.23,76388.26,25.0,0.98594,1e-05,1.32668]
[1777375458858,69.23,76388.2,25.0,0.98594,1e-05,1.3268]
[1777375460872,69.23,76391.58,25.0,0.98599,1e-05,1.32305]
[1777375461879,69.23,76403.21,25.0,0.98615,1e-05,1.31014]
[1777375462886,69.23,76409.42,25.0,0.98623,1e-05,1.30332]
[1777375463893,69.23,76415.05,25.0,0.98631,1e-05,1.29718]
[1777375464900,69.23,76416.02,25.0,0.98632,1e-05,1.29617]
[1777375469935,69.24,76417.74,25.0,0.98634,1e-05,1.29462]
[1777375470942,69.24,76417.26,25.0,0.98633,1e-05,1.29521]
[1777375471949,69.24,76416.73,25.0,0.98636,1e-05,1.29282]
[1777375473962,69.24,76415.77,25.0,0.98634,1e-05,1.29401]
[1777375478998,69.24,76415.79,25.0,0.98634,1e-05,1.29434]
[1777375481011,69.25,76412.02,25.0,0.98628,1e-05,1.29862]
[1777375482019,69.25,76406.03,25.0,0.9862,1e-05,1.30528]
[1777375483026,69.25,76401.33,25.0,0.98614,1e-05,1.31053]
[1777375486046,69.25,76403.18,25.0,0.98616,1e-05,1.3086]
[1777375487054,69.25,76402.34,25.0,0.98615,1e-05,1.30957]
[1777375488061,69.25,76403.14,25.0,0.98616,1e-05,1.30873]
[1777375490076,69.25,76406.64,25.0,0.98621,1e-05,1.30495]
[1777375491083,69.25,76409.83,25.0,0.98625,1e-05,1.30148]
[1777375492091,69.25,76410.85,25.0,0.98626,1e-05,1.30041]
[1777375493098,69.25,76411.56,25.0,0.98627,1e-05,1.29969]
[1777375494105,69.25,76417.09,25.0,0.98635,1e-05,1.29367]
[1777375495111,69.25,76418.48,25.0,0.98636,1e-05,1.29222]
[1777375497126,69.25,76418.98,25.0,0.98637,1e-05,1.29182]
[1777375502161,69.26,76418.87,25.0,0.98636,1e-05,1.29231]
[1777375504175,69.26,76417.88,25.0,0.98635,1e-05,1.29354]
[1777375506189,69.26,76416.24,25.0,0.98632,1e-05,1.29549]
[1777375507196,69.26,76417.38,25.0,0.98634,1e-05,1.29431]
[1777375511224,69.27,76418.27,25.0,0.98635,1e-05,1.29363]
[1777375512231,69.27,76418.86,25.0,0.98635,1e-05,1.29306]
[1777375513238,69.27,76415.03,25.0,0.9863,1e-05,1.29734]
[1777375514245,69.27,76412.62,25.0,0.98627,1e-05,1.30006]
[1777375515252,69.27,76408.67,25.0,0.98621,1e-05,1.30448]
[1777375516260,69.27,76407.96,25.0,0.9862,1e-05,1.30532]
[1777375517268,69.27,76404.51,25.0,0.98615,1e-05,1.30919]
[1777375518275,69.27,76403.17,25.0,0.98613,1e-05,1.31073]
[1777375519284,69.27,76403.73,25.0,0.98614,1e-05,1.31015]
[1777375524319,69.27,76403.11,25.0,0.98613,1e-05,1.31108]
[1777375527340,69.28,76404.66,25.0,0.98615,1e-05,1.30949]
[1777375531367,69.29,76406.82,25.0,0.98619,1e-05,1.30537]
[1777375534389,69.31,76407.57,25.0,0.98619,1e-05,1.30593]
[1777375539424,69.32,76407.89,25.0,0.98617,1e-05,1.30706]
[1777375540431,69.32,76409.38,25.0,0.98619,1e-05,1.30546]
[1777375541438,69.32,76410.17,25.0,0.9862,1e-05,1.30463]
[1777375544459,69.32,76409.31,25.0,0.98619,1e-05,1.30573]
[1777375546473,69.33,76407.81,25.0,0.98617,1e-05,1.30748]
[1777375547480,69.33,76406.54,25.0,0.98615,1e-05,1.30892]
[1777375549493,69.33,76405.69,25.0,0.98614,1e-05,1.30994]
[1777375551507,69.34,76406.71,25.0,0.98614,1e-05,1.30954]
[1777375552515,69.34,76407.89,25.0,0.98616,1e-05,1.30827]
[1777375557549,69.34,76407.42,25.0,0.98615,1e-05,1.30898]
[1777375562585,69.34,76407.42,25.0,0.98615,1e-05,1.30916]
[1777375565606,69.34,76408.31,25.0,0.98616,1e-05,1.30827]
[1777375566613,69.34,76407.07,25.0,0.98614,1e-05,1.30967]
[1777375567620,69.34,76408.17,25.0,0.98616,1e-05,1.30849]
[1777375571648,69.34,76406.78,25.0,0.98614,1e-05,1.31015]
[1777375572655,69.34,76404.88,25.0,0.98611,1e-05,1.31228]
[1777375573662,69.34,76396.72,25.0,0.986,1e-05,1.32137]
[1777375574669,69.34,76390.01,25.0,0.9859,1e-05,1.32889]
[1777375575676,69.34,76385.15,25.0,0.98583,1e-05,1.33434]
[1777375576683,69.34,76381.09,25.0,0.98578,1e-05,1.3389]
[1777375578252,69.34,76381.09,25.0,0.98578,1e-05,1.3389]
[1777375578353,69.34,76380.62,25.0,0.98577,1e-05,1.3394]
[1777375578697,69.34,76376.59,25.0,0.98571,1e-05,1.34394]
[1777375579704,69.34,76375.36,25.0,0.9857,1e-05,1.34531]
[1777375580770,69.34,76376.15,25.0,0.98571,1e-05,1.34435]
[1777375583763,69.34,76376.76,25.0,0.98572,1e-05,1.34358]
[1777375584802,69.34,76396.95,25.0,0.986,1e-05,1.32091]
[1777375585756,69.34,76399.98,25.0,0.98604,1e-05,1.31755]
[1777375586763,69.34,76401.04,25.0,0.98606,1e-05,1.3164]
[1777375589784,69.34,76400.64,25.0,0.98605,1e-05,1.3169]
[1777375594819,69.34,76401.0,25.0,0.98609,1e-05,1.31355]
[1777375595826,69.34,76399.71,25.0,0.98607,1e-05,1.31501]
[1777375600860,69.35,76400.53,25.0,0.98608,1e-05,1.31424]
[1777375601868,69.35,76398.72,25.0,0.98605,1e-05,1.31628]
[1777375602875,69.35,76398.28,25.0,0.98605,1e-05,1.31679]
[1777375603882,69.35,76399.78,25.0,0.98607,1e-05,1.31515]
[1777375604889,69.35,76399.36,25.0,0.98606,1e-05,1.31564]
[1777375606903,69.35,76398.73,25.0,0.98605,1e-05,1.3164]
[1777375610931,69.35,76399.2,25.0,0.98606,1e-05,1.31598]
[1777375611937,69.35,76398.44,25.0,0.98605,1e-05,1.31685]
[1777375612945,69.35,76397.48,25.0,0.98603,1e-05,1.31794]
[1777375613952,69.35,76398.3,25.0,0.98604,1e-05,1.31705]
[1777375617980,69.35,76393.3,25.0,0.98597,1e-05,1.3227]
[1777375619995,69.35,76392.5,25.0,0.98596,1e-05,1.32362]
[1777375622008,69.35,76391.95,25.0,0.98595,1e-05,1.32426]
[1777375627043,69.35,76392.26,25.0,0.98596,1e-05,1.32396]
[1777375628050,69.35,76388.79,25.0,0.98591,1e-05,1.32785]
[1777375629057,69.35,76386.72,25.0,0.98588,1e-05,1.33017]
[1777375630064,69.35,76387.75,25.0,0.98589,1e-05,1.32902]
[1777375631104,69.35,76382.86,25.0,0.98582,1e-05,1.3345]
[1777375631712,69.35,76382.86,25.0,0.98582,1e-05,1.3345]
[1777375632282,69.35,76366.22,25.0,0.98559,1e-05,1.35329]
[1777375633102,69.35,76359.25,25.0,0.98549,1e-05,1.36118]
[1777375634108,69.35,76363.15,25.0,0.98555,1e-05,1.35668]
[1777375635116,69.35,76365.11,25.0,0.98557,1e-05,1.35441]
[1777375637130,69.35,76368.1,25.0,0.98562,1e-05,1.35093]
[1777375638498,69.35,76372.48,25.0,0.98568,1e-05,1.34594]
[1777375639144,69.35,76378.37,25.0,0.98576,1e-05,1.33927]
[1777375640151,69.35,76381.82,25.0,0.98581,1e-05,1.33537]
[1777375641158,69.35,76381.11,25.0,0.9858,1e-05,1.33616]
[1777375643171,69.35,76381.62,25.0,0.98581,1e-05,1.33557]
[1777375646193,69.35,76380.5,25.0,0.9858,1e-05,1.33681]
[1777375647199,69.35,76379.64,25.0,0.98578,1e-05,1.33777]
[1777375648206,69.35,76378.32,25.0,0.98577,1e-05,1.33924]
[1777375649213,69.35,76377.29,25.0,0.98575,1e-05,1.34039]
[1777375651228,69.35,76373.46,25.0,0.98573,1e-05,1.34157]
[1777375652235,69.35,76372.83,25.0,0.98572,1e-05,1.34226]
[1777375653242,69.35,76371.45,25.0,0.9857,1e-05,1.3438]
[1777375654249,69.35,76363.41,25.0,0.98559,1e-05,1.35288]
[1777375655256,69.35,76357.43,25.0,0.9855,1e-05,1.35965]
[1777375656263,69.35,76356.8,25.0,0.98549,1e-05,1.36032]
[1777375656793,69.35,76356.8,25.0,0.98549,1e-05,1.36032]
[1777375657269,69.34,76353.51,25.0,0.98545,1e-05,1.36403]
[1777375657932,69.34,76353.51,25.0,0.98545,1e-05,1.36403]
[1777375657962,69.34,76353.51,25.0,0.98545,1e-05,1.36403]
[1777375658277,69.34,76351.19,25.0,0.98541,1e-05,1.36663]
[1777375662425,69.34,76342.69,25.0,0.98529,1e-05,1.37615]
[1777375663313,69.34,76335.62,25.0,0.98519,1e-05,1.38423]
[1777375664321,69.34,76332.27,25.0,0.98514,1e-05,1.38802]
[1777375665328,69.34,76331.02,25.0,0.98513,1e-05,1.38938]
[1777375666335,69.34,76329.7,25.0,0.98511,1e-05,1.39081]
[1777375667545,69.34,76329.7,25.0,0.98511,1e-05,1.39081]
[1777375668349,69.34,76328.94,25.0,0.9851,1e-05,1.39149]
[1777375669356,69.33,76325.96,25.0,0.98506,1e-05,1.39485]
[1777375670363,69.33,76327.87,25.0,0.98509,1e-05,1.39252]
[1777375671370,69.33,76330.55,25.0,0.98513,1e-05,1.3893]
[1777375673384,69.33,76329.99,25.0,0.98512,1e-05,1.38974]
[1777375674392,69.33,76330.91,25.0,0.98514,1e-05,1.38857]
[1777375675399,69.33,76329.99,25.0,0.98512,1e-05,1.38954]
[1777375676406,69.33,76329.45,25.0,0.98512,1e-05,1.39006]
[1777375677413,69.33,76327.98,25.0,0.9851,1e-05,1.39166]
[1777375678420,69.32,76322.37,25.0,0.98502,1e-05,1.39808]
[1777375679428,69.32,76318.76,25.0,0.98496,1e-05,1.40218]
[1777375680434,69.32,76317.0,25.0,0.98494,1e-05,1.40411]
[1777375681474,69.32,76317.0,25.0,0.98494,1e-05,1.40411]
[1777375681532,69.32,76310.64,25.0,0.98485,1e-05,1.41144]
[1777375682510,69.32,76310.64,25.0,0.98485,1e-05,1.41144]
[1777375682530,69.32,76296.99,25.0,0.98464,2e-05,1.42741]
[1777375683461,69.32,76287.8,25.0,0.98451,2e-05,1.43817]
[1777375684468,69.32,76292.23,25.0,0.98458,2e-05,1.4327]
[1777375685474,69.31,76289.95,25.0,0.98454,2e-05,1.43523]
[1777375686482,69.31,76288.3,25.0,0.98452,2e-05,1.43701]
[1777375687489,69.31,76287.12,25.0,0.98451,2e-05,1.43823]
[1777375690515,69.3,76283.66,25.0,0.98446,2e-05,1.4418]
[1777375691628,69.3,76281.51,25.0,0.98443,2e-05,1.44417]
[1777375692529,69.3,76280.35,25.0,0.98441,2e-05,1.44536]
[1777375693536,69.3,76281.79,25.0,0.98444,2e-05,1.44344]
[1777375701591,69.28,76283.51,25.0,0.98448,2e-05,1.43983]
[1777375702598,69.28,76284.39,25.0,0.9845,2e-05,1.43859]
[1777375707635,69.27,76283.96,25.0,0.98451,2e-05,1.43819]
[1777375708641,69.27,76285.57,25.0,0.98453,2e-05,1.43609]
[1777375709649,69.27,76290.94,25.0,0.98462,2e-05,1.42952]
[1777375710656,69.26,76296.39,25.0,0.9847,2e-05,1.42289]
[1777375711663,69.26,76303.0,25.0,0.98483,1e-05,1.41171]
[1777375712670,69.26,76306.9,25.0,0.98489,1e-05,1.40698]
[1777375713677,69.26,76306.41,25.0,0.98489,1e-05,1.40743]
[1777375714684,69.26,76302.86,25.0,0.98484,1e-05,1.41148]
[1777375715691,69.26,76301.79,25.0,0.98482,1e-05,1.4126]
[1777375716700,69.25,76294.7,25.0,0.98472,2e-05,1.42083]
[1777375717707,69.25,76291.34,25.0,0.98467,2e-05,1.42467]
[1777375718714,69.25,76293.61,25.0,0.98471,2e-05,1.42183]
[1777375719721,69.25,76295.0,25.0,0.98473,2e-05,1.42003]
[1777375721734,69.25,76297.63,25.0,0.98477,2e-05,1.41662]
[1777375722742,69.25,76296.17,25.0,0.98475,2e-05,1.41819]
[1777375723749,69.24,76292.28,25.0,0.98469,2e-05,1.42265]
[1777375724755,69.24,76287.93,25.0,0.98463,2e-05,1.42766]
[1777375725763,69.24,76286.17,25.0,0.98461,2e-05,1.4296]
[1777375726770,69.24,76288.6,25.0,0.98465,2e-05,1.42655]
[1777375727778,69.24,76290.93,25.0,0.98468,2e-05,1.42361]
[1777375728785,69.24,76292.15,25.0,0.9847,2e-05,1.42201]
[1777375729793,69.23,76290.17,25.0,0.98467,2e-05,1.4242]
[1777375730801,69.23,76289.36,25.0,0.98466,2e-05,1.425]
[1777375731808,69.23,76291.17,25.0,0.98469,2e-05,1.4227]
[1777375733822,69.23,76287.71,25.0,0.98465,2e-05,1.42649]
[1777375734829,69.23,76285.88,25.0,0.98462,2e-05,1.42851]
[1777375736718,69.22,76287.39,25.0,0.98465,2e-05,1.42639]
[1777375736843,69.22,76289.03,25.0,0.98467,2e-05,1.42444]
[1777375738857,69.22,76290.73,25.0,0.9847,2e-05,1.42211]
[1777375740871,69.22,76291.42,25.0,0.98472,2e-05,1.42099]
[1777375741878,69.21,76291.96,25.0,0.98473,2e-05,1.42004]
[1777375743892,69.21,76289.76,25.0,0.9847,2e-05,1.42235]
[1777375744899,69.21,76288.31,25.0,0.98468,2e-05,1.42392]
[1777375745906,69.21,76290.08,25.0,0.98471,2e-05,1.42166]
[1777375747920,69.2,76292.25,25.0,0.98474,2e-05,1.41879]
[1777375748928,69.2,76299.75,25.0,0.98486,1e-05,1.4098]
[1777375749935,69.2,76303.33,25.0,0.98491,1e-05,1.40546]
[1777375750942,69.2,76303.95,25.0,0.98492,1e-05,1.40461]
[1777375753685,69.2,76307.21,25.0,0.98497,1e-05,1.40055]
[1777375753964,69.19,76310.78,25.0,0.98503,1e-05,1.39626]
[1777375755979,69.19,76311.62,25.0,0.98504,1e-05,1.39506]
[1777375757993,69.19,76312.62,25.0,0.98506,1e-05,1.39368]
[1777375759000,69.19,76314.69,25.0,0.98509,1e-05,1.39116]
[1777375760010,69.19,76314.04,25.0,0.98509,1e-05,1.39182]
[1777375765042,69.18,76313.45,25.0,0.98508,1e-05,1.39199]
[1777375766049,69.18,76314.2,25.0,0.9851,1e-05,1.39101]
[1777375767234,69.18,76314.2,25.0,0.9851,1e-05,1.39101]
[1777375767260,69.18,76315.63,25.0,0.98512,1e-05,1.38925]
[1777375768553,69.18,76315.63,25.0,0.98512,1e-05,1.38925]
[1777375768654,69.18,76318.69,25.0,0.98516,1e-05,1.38559]
[1777375769070,69.18,76326.59,25.0,0.98528,1e-05,1.37635]
[1777375770077,69.18,76330.74,25.0,0.98534,1e-05,1.37149]
[1777375771084,69.18,76331.96,25.0,0.98539,1e-05,1.36686]
[1777375772091,69.18,76336.24,25.0,0.98546,1e-05,1.36189]
[1777375773098,69.18,76337.37,25.0,0.98547,1e-05,1.36055]
[1777375775112,69.17,76338.46,25.0,0.98549,1e-05,1.3592]
[1777375776119,69.17,76337.93,25.0,0.98548,1e-05,1.35977]
[1777375778133,69.17,76334.11,25.0,0.98543,1e-05,1.36405]
[1777375779140,69.17,76329.62,25.0,0.98536,1e-05,1.36916]
[1777375780147,69.17,76330.45,25.0,0.98538,1e-05,1.36814]
[1777375784175,69.17,76332.28,25.0,0.98541,1e-05,1.3658]
[1777375786189,69.17,76333.47,25.0,0.98542,1e-05,1.36432]
[1777375791224,69.16,76332.36,25.0,0.98541,1e-05,1.36533]
[1777375794244,69.16,76330.42,25.0,0.98539,1e-05,1.36739]
[1777375795252,69.16,76332.89,25.0,0.98542,1e-05,1.3645]
[1777375796259,69.16,76334.45,25.0,0.98545,1e-05,1.36265]
[1777375800287,69.16,76335.13,25.0,0.98546,1e-05,1.36167]
[1777375801294,69.16,76334.36,25.0,0.98545,1e-05,1.3625]
[1777375804315,69.16,76334.87,25.0,0.98546,1e-05,1.36176]
[1777375806329,69.16,76335.77,25.0,0.98547,1e-05,1.36063]
[1777375807336,69.16,76336.43,25.0,0.98548,1e-05,1.35983]
[1777375808343,69.16,76337.68,25.0,0.9855,1e-05,1.35836]
[1777375809350,69.15,76336.76,25.0,0.98549,1e-05,1.35936]
[1777375810357,69.15,76332.14,25.0,0.98542,1e-05,1.36461]
[1777375811364,69.15,76330.2,25.0,0.98539,1e-05,1.36679]
[1777375812371,69.15,76328.85,25.0,0.98537,1e-05,1.36828]
[1777375813378,69.15,76329.87,25.0,0.98539,1e-05,1.36705]
[1777375814384,69.15,76324.83,25.0,0.98532,1e-05,1.37279]
[1777375815393,69.15,76322.27,25.0,0.98528,1e-05,1.37568]
[1777375816399,69.15,76320.58,25.0,0.98526,1e-05,1.37755]
[1777375817407,69.15,76318.52,25.0,0.98523,1e-05,1.37986]
[1777375820427,69.15,76317.61,25.0,0.98522,1e-05,1.38067]
[1777375822441,69.15,76316.93,25.0,0.98521,1e-05,1.38129]
[1777375823448,69.14,76315.43,25.0,0.98519,1e-05,1.38294]
[1777375824455,69.14,76312.97,25.0,0.98515,1e-05,1.38571]
[1777375826469,69.14,76312.09,25.0,0.98514,1e-05,1.38655]
[1777375827476,69.14,76306.27,25.0,0.98506,1e-05,1.39324]
[1777375828483,69.14,76301.35,25.0,0.98499,1e-05,1.39889]
[1777375829490,69.14,76296.96,25.0,0.98492,1e-05,1.40392]
[1777375830607,69.14,76296.96,25.0,0.98492,1e-05,1.40392]
[1777375830620,69.14,76293.0,25.0,0.98487,1e-05,1.40845]
[1777375831504,69.14,76292.63,25.0,0.98489,1e-05,1.40554]
[1777375832511,69.13,76294.76,25.0,0.98493,1e-05,1.4029]
[1777375833518,69.13,76300.29,25.0,0.98501,1e-05,1.3963]
[1777375834524,69.13,76298.97,25.0,0.98499,1e-05,1.39773]
[1777375835532,69.13,76298.37,25.0,0.98499,1e-05,1.39832]
[1777375836539,69.13,76297.36,25.0,0.98497,1e-05,1.39939]
[1777375837546,69.13,76296.12,25.0,0.98496,1e-05,1.40073]
[1777375839560,69.13,76295.28,25.0,0.98495,1e-05,1.40148]
[1777375840567,69.12,76295.86,25.0,0.98496,1e-05,1.40068]
[1777375841574,69.12,76296.68,25.0,0.98497,1e-05,1.3996]
[1777375843588,69.12,76295.57,25.0,0.98496,1e-05,1.40067]
[1777375844595,69.12,76294.68,25.0,0.98494,1e-05,1.4016]
[1777375845602,69.12,76293.95,25.0,0.98494,1e-05,1.40234]
[1777375846609,69.12,76290.21,25.0,0.98488,1e-05,1.40661]
[1777375847617,69.11,76288.4,25.0,0.98486,1e-05,1.40862]
[1777375847874,69.11,76288.4,25.0,0.98486,1e-05,1.40862]
[1777375848624,69.11,76285.46,25.0,0.98481,2e-05,1.41195]
[1777375849631,69.11,76282.68,25.0,0.98477,2e-05,1.4151]
[1777375850637,69.11,76283.76,25.0,0.98479,2e-05,1.41368]
[1777375855673,69.1,76281.0,25.0,0.98476,2e-05,1.41625]
[1777375856680,69.1,76278.14,25.0,0.98472,2e-05,1.4195]
[1777375857692,69.1,76269.02,25.0,0.98458,2e-05,1.4302]
[1777375858695,69.1,76264.2,25.0,0.98451,2e-05,1.43579]
[1777375860709,69.09,76266.04,25.0,0.98454,2e-05,1.43324]
[1777375861716,69.09,76269.69,25.0,0.9846,2e-05,1.42871]
[1777375862723,69.09,76274.19,25.0,0.98467,2e-05,1.42319]
[1777375863730,69.09,76276.7,25.0,0.98471,2e-05,1.42005]
[1777375864737,69.09,76278.13,25.0,0.98473,2e-05,1.41821]
[1777375865744,69.09,76280.65,25.0,0.98477,2e-05,1.41508]
[1777375866751,69.09,76285.86,25.0,0.98485,1e-05,1.40879]
[1777375867758,69.08,76287.14,25.0,0.98487,1e-05,1.40715]
[1777375869772,69.08,76287.74,25.0,0.98489,1e-05,1.4062]
[1777375871585,69.08,76287.53,25.0,0.98488,1e-05,1.40632]
[1777375871789,69.08,76297.02,25.0,0.98503,1e-05,1.39506]
[1777375872795,69.08,76309.26,25.0,0.98521,1e-05,1.3807]
[1777375873802,69.08,76311.3,25.0,0.98524,1e-05,1.37825]
[1777375875816,69.07,76308.66,25.0,0.9852,1e-05,1.38117]
[1777375876825,69.07,76304.92,25.0,0.98515,1e-05,1.38544]
[1777375877832,69.07,76300.65,25.0,0.98509,1e-05,1.39033]
[1777375879846,69.07,76301.47,25.0,0.9851,1e-05,1.38918]
[1777375881862,69.07,76300.71,25.0,0.98509,1e-05,1.38987]
[1777375882870,69.07,76296.72,25.0,0.98503,1e-05,1.39444]
[1777375883875,69.07,76294.05,25.0,0.985,1e-05,1.39747]
[1777375884390,69.07,76294.05,25.0,0.985,1e-05,1.39747]
[1777375884883,69.07,76282.73,25.0,0.98483,2e-05,1.41068]
[1777375885890,69.06,76272.79,25.0,0.98468,2e-05,1.42235]
[1777375886897,69.06,76271.23,25.0,0.98466,2e-05,1.42407]
[1777375887903,69.06,76270.88,25.0,0.98465,2e-05,1.42433]
[1777375889917,69.06,76275.26,25.0,0.98472,2e-05,1.41882]
[1777375891931,69.06,76274.82,25.0,0.98475,2e-05,1.4158]
[1777375892939,69.05,76269.76,25.0,0.98468,2e-05,1.42166]
[1777375893946,69.05,76268.01,25.0,0.98466,2e-05,1.4236]
[1777375894953,69.05,76265.07,25.0,0.98461,2e-05,1.42695]
[1777375895960,69.05,76263.38,25.0,0.98459,2e-05,1.42881]
[1777375896967,69.05,76264.08,25.0,0.9846,2e-05,1.42782]
[1777375897974,69.05,76265.94,25.0,0.98463,2e-05,1.42544]
[1777375898981,69.04,76267.27,25.0,0.98465,2e-05,1.4237]
[1777375899988,69.04,76270.76,25.0,0.98471,2e-05,1.41939]
[1777375904016,69.04,76267.55,25.0,0.98467,2e-05,1.42263]
[1777375905023,69.03,76263.57,25.0,0.98461,2e-05,1.42723]
[1777375907037,69.03,76262.73,25.0,0.9846,2e-05,1.42793]
[1777375909050,69.03,76261.38,25.0,0.98459,2e-05,1.42907]
[1777375912072,69.02,76262.21,25.0,0.9846,2e-05,1.4276]
[1777375914086,69.02,76263.53,25.0,0.98463,2e-05,1.42571]
[1777375915093,69.02,76262.01,25.0,0.98461,2e-05,1.42737]
[1777375916101,69.02,76264.57,25.0,0.98465,2e-05,1.42431]
[1777375917108,69.01,76272.33,25.0,0.98477,2e-05,1.41479]
[1777375918115,69.01,76269.98,25.0,0.98473,2e-05,1.41744]
[1777375919122,69.01,76268.84,25.0,0.98472,2e-05,1.41865]
[1777375921136,69.01,76271.5,25.0,0.98476,2e-05,1.41535]
[1777375922143,69.01,76278.51,25.0,0.98487,1e-05,1.40678]
[1777375923151,69.0,76280.21,25.0,0.9849,1e-05,1.40466]
[1777375924157,69.0,76278.45,25.0,0.98487,1e-05,1.40661]
[1777375927179,69.0,76279.23,25.0,0.98489,1e-05,1.40533]
[1777375928186,69.0,76278.67,25.0,0.98488,1e-05,1.40588]
[1777375929193,69.0,76279.57,25.0,0.9849,1e-05,1.4047]
[1777375930200,69.0,76278.68,25.0,0.98488,1e-05,1.40563]
[1777375935236,68.99,76277.55,25.0,0.98487,1e-05,1.40638]
[1777375936243,68.99,76278.12,25.0,0.98488,1e-05,1.40559]
[1777375937250,68.99,76273.7,25.0,0.98482,2e-05,1.4107]
[1777375938257,68.99,76272.7,25.0,0.98481,2e-05,1.41176]
[1777375939264,68.98,76271.55,25.0,0.98479,2e-05,1.41299]
[1777375940271,68.98,76269.41,25.0,0.98476,2e-05,1.4154]
[1777375942286,68.98,76268.63,25.0,0.98475,2e-05,1.41606]
[1777375943293,68.98,76267.36,25.0,0.98473,2e-05,1.41743]
[1777375944300,68.98,76265.92,25.0,0.98471,2e-05,1.41901]
[1777375945307,68.98,76264.48,25.0,0.98469,2e-05,1.42058]
[1777375948328,68.97,76263.23,25.0,0.98468,2e-05,1.42163]
[1777375949335,68.97,76263.8,25.0,0.98469,2e-05,1.4208]
[1777375950342,68.97,76263.14,25.0,0.98468,2e-05,1.42144]
[1777375951351,68.97,76261.89,25.0,0.9847,2e-05,1.41953]
[1777375952356,68.97,76264.38,25.0,0.98474,2e-05,1.41642]
[1777375953362,68.96,76266.46,25.0,0.98477,2e-05,1.41381]
[1777375954370,68.96,76271.69,25.0,0.98485,2e-05,1.40749]
[1777375955377,68.96,76273.93,25.0,0.98489,1e-05,1.40472]
[1777375956786,68.96,76283.79,25.0,0.98504,1e-05,1.39301]
[1777375957391,68.96,76294.13,25.0,0.98519,1e-05,1.38084]
[1777375958627,68.96,76300.01,25.0,0.98528,1e-05,1.37393]
[1777375959409,68.96,76303.26,25.0,0.98533,1e-05,1.37011]
[1777375960416,68.96,76305.85,25.0,0.98536,1e-05,1.36706]
[1777375961423,68.96,76307.12,25.0,0.98538,1e-05,1.36554]
[1777375962430,68.96,76315.31,25.0,0.9855,1e-05,1.35607]
[1777375963437,68.95,76317.79,25.0,0.98554,1e-05,1.35319]
[1777375966457,68.95,76315.3,25.0,0.9855,1e-05,1.35596]
[1777375967464,68.95,76306.22,25.0,0.98537,1e-05,1.36637]
[1777375968472,68.95,76302.41,25.0,0.98532,1e-05,1.37072]
[1777375969478,68.95,76300.35,25.0,0.98529,1e-05,1.37304]
[1777375973507,68.95,76300.99,25.0,0.9853,1e-05,1.37204]
[1777375974513,68.95,76299.88,25.0,0.98528,1e-05,1.37327]
[1777375976528,68.95,76305.94,25.0,0.98538,1e-05,1.36613]
[1777375977535,68.95,76307.42,25.0,0.9854,1e-05,1.36438]
[1777375979549,68.95,76302.46,25.0,0.98533,1e-05,1.37]
[1777375980556,68.95,76299.28,25.0,0.98528,1e-05,1.37363]
[1777375981563,68.94,76295.77,25.0,0.98523,1e-05,1.37764]
[1777375984584,68.94,76293.7,25.0,0.9852,1e-05,1.37983]
[1777375985591,68.94,76294.83,25.0,0.98522,1e-05,1.37844]
[1777375986598,68.94,76294.09,25.0,0.98521,1e-05,1.37923]
[1777375987605,68.94,76293.31,25.0,0.9852,1e-05,1.38006]
[1777375988611,68.94,76293.99,25.0,0.98521,1e-05,1.3792]
[1777375989618,68.94,76290.35,25.0,0.98516,1e-05,1.38336]
[1777375990812,68.94,76287.81,25.0,0.98512,1e-05,1.38624]
[1777375991633,68.94,76281.61,25.0,0.98503,1e-05,1.39341]
[1777375992639,68.94,76278.22,25.0,0.98498,1e-05,1.39729]
[1777375993647,68.93,76275.67,25.0,0.98494,1e-05,1.40019]
[1777375995665,68.93,76274.99,25.0,0.98494,1e-05,1.40077]
[1777375996668,68.93,76273.31,25.0,0.98491,1e-05,1.40263]
[1777375997674,68.93,76271.56,25.0,0.98489,2e-05,1.40458]
[1777375998682,68.93,76267.8,25.0,0.98483,2e-05,1.40891]
[1777375999689,68.93,76266.42,25.0,0.98481,2e-05,1.41042]
[1777376000696,68.93,76268.2,25.0,0.98484,2e-05,1.40818]
[1777376005731,68.92,76267.79,25.0,0.98484,2e-05,1.40806]
[1777376010766,68.91,76267.63,25.0,0.98485,2e-05,1.40764]
[1777376011773,68.91,76268.62,25.0,0.9849,2e-05,1.40313]
[1777376014793,68.91,76266.91,25.0,0.98488,2e-05,1.40481]
[1777376016808,68.91,76268.32,25.0,0.9849,2e-05,1.40292]
[1777376017815,68.9,76267.73,25.0,0.98489,2e-05,1.40351]
[1777376019832,68.9,76269.15,25.0,0.98492,1e-05,1.40161]
[1777376020839,68.9,76277.12,25.0,0.98504,1e-05,1.39214]
[1777376021846,68.9,76279.21,25.0,0.98507,1e-05,1.3896]
[1777376023860,68.9,76282.05,25.0,0.98511,1e-05,1.3861]
[1777376024867,68.9,76285.17,25.0,0.98516,1e-05,1.38238]
[1777376025874,68.9,76286.15,25.0,0.98518,1e-05,1.38117]
[1777376026881,68.9,76285.18,25.0,0.98516,1e-05,1.38223]
[1777376027888,68.9,76286.69,25.0,0.98519,1e-05,1.3804]
[1777376028895,68.89,76287.36,25.0,0.9852,1e-05,1.37955]
[1777376029902,68.89,76286.21,25.0,0.98518,1e-05,1.38082]
[1777376031916,68.89,76285.23,25.0,0.98517,1e-05,1.38182]
[1777376032923,68.89,76284.06,25.0,0.98515,1e-05,1.38312]
[1777376033929,68.89,76284.62,25.0,0.98516,1e-05,1.38239]
[1777376034937,68.89,76285.49,25.0,0.98517,1e-05,1.38131]
[1777376036951,68.89,76284.74,25.0,0.98517,1e-05,1.38204]
[1777376037958,68.89,76283.62,25.0,0.98515,1e-05,1.38328]
[1777376038965,68.89,76282.75,25.0,0.98514,1e-05,1.38422]
[1777376042995,68.88,76281.81,25.0,0.98513,1e-05,1.38502]
[1777376046014,68.88,76280.64,25.0,0.98511,1e-05,1.38616]
[1777376047022,68.88,76279.42,25.0,0.9851,1e-05,1.3875]
[1777376052057,68.88,76279.32,25.0,0.9851,1e-05,1.38722]
[1777376057092,68.87,76278.94,25.0,0.9851,1e-05,1.38726]
[1777376058099,68.87,76278.42,25.0,0.98509,1e-05,1.38779]
[1777376060113,68.87,76277.73,25.0,0.98508,1e-05,1.38844]
[1777376063134,68.87,76279.17,25.0,0.98511,1e-05,1.3865]
[1777376064141,68.87,76279.88,25.0,0.98512,1e-05,1.38559]
[1777376065148,68.86,76281.59,25.0,0.98515,1e-05,1.38351]
[1777376066155,68.86,76285.26,25.0,0.9852,1e-05,1.37915]
[1777376067162,68.86,76284.65,25.0,0.98519,1e-05,1.37978]
[1777376068169,68.86,76283.81,25.0,0.98518,1e-05,1.38069]
[1777376073204,68.86,76283.35,25.0,0.98521,1e-05,1.37769]
[1777376077232,68.86,76282.72,25.0,0.98521,1e-05,1.3781]
[1777376078239,68.85,76281.61,25.0,0.98519,1e-05,1.37933]
[1777376079246,68.85,76281.09,25.0,0.98518,1e-05,1.37987]
[1777376080253,68.85,76282.7,25.0,0.98521,1e-05,1.37793]
[1777376081260,68.85,76280.08,25.0,0.98517,1e-05,1.38092]
[1777376083274,68.85,76280.78,25.0,0.98518,1e-05,1.37996]
[1777376084281,68.85,76278.7,25.0,0.98515,1e-05,1.38232]
[1777376085288,68.85,76281.16,25.0,0.98519,1e-05,1.37938]
[1777376087302,68.85,76280.42,25.0,0.98518,1e-05,1.38011]
[1777376088309,68.85,76278.04,25.0,0.98515,1e-05,1.38281]
[1777376090323,68.85,76276.98,25.0,0.98513,1e-05,1.38391]
[1777376091330,68.84,76279.43,25.0,0.98517,1e-05,1.38097]
[1777376092337,68.84,76280.48,25.0,0.98519,1e-05,1.37968]
[1777376094351,68.84,76281.07,25.0,0.9852,1e-05,1.37886]
[1777376095358,68.84,76281.94,25.0,0.98521,1e-05,1.37778]
[1777376096365,68.84,76283.45,25.0,0.98523,1e-05,1.37596]
[1777376099387,68.84,76284.03,25.0,0.98524,1e-05,1.3751]
[1777376101401,68.84,76283.16,25.0,0.98523,1e-05,1.376]
[1777376102408,68.84,76280.7,25.0,0.9852,1e-05,1.3788]
[1777376107443,68.83,76281.25,25.0,0.98521,1e-05,1.37783]
[1777376108450,68.83,76282.14,25.0,0.98522,1e-05,1.37673]
[1777376111471,68.83,76280.39,25.0,0.9852,1e-05,1.37858]
[1777376113485,68.83,76281.05,25.0,0.98521,1e-05,1.37768]
[1777376114492,68.83,76279.53,25.0,0.98519,1e-05,1.37939]
[1777376115987,68.83,76281.53,25.0,0.98522,1e-05,1.37699]
[1777376121540,68.82,76278.54,25.0,0.98518,1e-05,1.3801]
[1777376122548,68.82,76276.58,25.0,0.98515,1e-05,1.38232]
[1777376123555,68.82,76275.92,25.0,0.98514,1e-05,1.38302]
[1777376124562,68.82,76274.24,25.0,0.98512,1e-05,1.38491]
[1777376126576,68.82,76273.41,25.0,0.98511,1e-05,1.38573]
[1777376130604,68.82,76277.44,25.0,0.98517,1e-05,1.38072]
[1777376131611,68.82,76285.72,25.0,0.98533,1e-05,1.36784]
[1777376132618,68.82,76288.76,25.0,0.98537,1e-05,1.36428]
[1777376133624,68.82,76288.14,25.0,0.98537,1e-05,1.36495]
[1777376134632,68.82,76287.2,25.0,0.98535,1e-05,1.366]
[1777376138660,68.81,76286.24,25.0,0.98534,1e-05,1.36695]
[1777376139667,68.81,76285.32,25.0,0.98533,1e-05,1.36797]
[1777376140674,68.81,76284.38,25.0,0.98531,1e-05,1.36901]
[1777376141681,68.81,76288.03,25.0,0.98537,1e-05,1.36474]
[1777376144702,68.81,76288.67,25.0,0.98538,1e-05,1.36388]
[1777376145835,68.81,76292.18,25.0,0.98543,1e-05,1.35979]
[1777376146716,68.81,76292.99,25.0,0.98544,1e-05,1.35883]
[1777376147723,68.81,76293.57,25.0,0.98545,1e-05,1.35813]
[1777376148729,68.81,76292.98,25.0,0.98544,1e-05,1.35878]
[1777376149737,68.81,76292.35,25.0,0.98543,1e-05,1.35948]
[1777376151751,68.81,76293.17,25.0,0.98545,1e-05,1.35847]
[1777376152757,68.81,76291.91,25.0,0.98543,1e-05,1.3599]
[1777376153764,68.81,76292.72,25.0,0.98544,1e-05,1.35893]
[1777376158800,68.81,76292.96,25.0,0.98545,1e-05,1.35851]
[1777376159807,68.81,76292.47,25.0,0.98544,1e-05,1.35904]
[1777376160814,68.81,76291.44,25.0,0.98543,1e-05,1.3602]
[1777376161826,68.81,76292.11,25.0,0.98544,1e-05,1.35939]
[1777376162832,68.8,76292.93,25.0,0.98545,1e-05,1.35842]
[1777376163839,68.8,76293.51,25.0,0.98546,1e-05,1.35772]
[1777376164846,68.8,76294.14,25.0,0.98547,1e-05,1.35697]
[1777376166860,68.8,76293.22,25.0,0.98545,1e-05,1.35797]
[1777376167867,68.8,76287.5,25.0,0.98537,1e-05,1.36455]
[1777376168874,68.8,76284.26,25.0,0.98532,1e-05,1.36826]
[1777376173909,68.8,76278.18,25.0,0.98524,1e-05,1.37508]
[1777376174916,68.8,76264.52,25.0,0.98503,1e-05,1.39099]
[1777376175923,68.8,76257.69,25.0,0.98493,2e-05,1.39895]
[1777376177936,68.8,76258.51,25.0,0.98495,2e-05,1.39778]
[1777376179951,68.79,76259.36,25.0,0.98496,1e-05,1.39658]
[1777376180958,68.79,76260.61,25.0,0.98498,1e-05,1.39501]
[1777376183979,68.79,76259.1,25.0,0.98496,1e-05,1.3965]
[1777376189014,68.79,76258.89,25.0,0.98497,1e-05,1.39626]
[1777376190021,68.78,76259.61,25.0,0.98498,1e-05,1.39532]
[1777376194049,68.78,76261.16,25.0,0.98504,1e-05,1.38991]
[1777376197070,68.78,76260.16,25.0,0.98503,1e-05,1.39081]
[1777376201098,68.77,76262.75,25.0,0.98507,1e-05,1.38741]
[1777376202105,68.77,76265.51,25.0,0.98511,1e-05,1.38409]
[1777376203112,68.77,76266.69,25.0,0.98513,1e-05,1.38262]
[1777376208147,68.77,76266.65,25.0,0.98514,1e-05,1.38228]
[1777376209156,68.77,76267.21,25.0,0.98515,1e-05,1.38154]
[1777376213184,68.76,76266.49,25.0,0.98514,1e-05,1.38207]
[1777376214191,68.76,76265.76,25.0,0.98513,1e-05,1.38285]
[1777376217212,68.76,76263.72,25.0,0.9851,1e-05,1.38499]
[1777376218219,68.76,76266.09,25.0,0.98514,1e-05,1.38213]
[1777376219226,68.76,76264.9,25.0,0.98512,1e-05,1.38344]
[1777376221239,68.76,76263.94,25.0,0.98511,1e-05,1.38439]
[1777376222246,68.76,76261.46,25.0,0.98507,1e-05,1.38721]
[1777376223254,68.75,76260.2,25.0,0.98506,1e-05,1.3886]
[1777376226275,68.75,76261.02,25.0,0.98507,1e-05,1.38736]
[1777376228289,68.75,76259.96,25.0,0.98506,1e-05,1.38841]
[1777376231310,68.75,76260.77,25.0,0.98507,1e-05,1.38717]
[1777376236654,68.74,76260.9,25.0,0.98508,1e-05,1.38665]
[1777376239366,68.74,76257.98,25.0,0.98504,1e-05,1.38972]
[1777376241007,68.74,76257.98,25.0,0.98504,1e-05,1.38972]
[1777376241075,68.74,76257.98,25.0,0.98504,1e-05,1.38972]
[1777376241184,68.74,76255.65,25.0,0.98501,1e-05,1.39227]
[1777376241713,68.74,76255.65,25.0,0.98501,1e-05,1.39227]
[1777376242095,68.74,76255.65,25.0,0.98501,1e-05,1.39227]
[1777376242146,68.74,76251.22,25.0,0.98494,2e-05,1.39739]
[1777376242828,68.73,76225.66,25.0,0.98456,2e-05,1.42771]
[1777376243394,68.73,76214.99,25.0,0.98439,2e-05,1.44056]
[1777376244403,68.73,76219.32,25.0,0.98446,2e-05,1.43517]
[1777376245411,68.73,76221.4,25.0,0.9845,2e-05,1.43247]
[1777376246418,68.73,76221.95,25.0,0.98451,2e-05,1.43163]
[1777376247425,68.73,76220.92,25.0,0.98449,2e-05,1.4327]
[1777376248432,68.72,76220.14,25.0,0.98449,2e-05,1.43329]
[1777376249438,68.72,76213.64,25.0,0.98439,2e-05,1.44096]
[1777376250446,68.72,76211.81,25.0,0.98436,2e-05,1.44299]
[1777376251453,68.72,76214.22,25.0,0.98443,2e-05,1.4366]
[1777376252864,68.72,76216.51,25.0,0.98447,2e-05,1.43365]
[1777376254474,68.71,76212.59,25.0,0.98442,2e-05,1.43803]
[1777376255623,68.71,76208.11,25.0,0.98435,2e-05,1.44327]
[1777376257495,68.71,76207.01,25.0,0.98434,2e-05,1.44422]
[1777376258502,68.7,76208.16,25.0,0.98436,2e-05,1.44263]
[1777376262530,68.7,76208.75,25.0,0.98438,2e-05,1.44115]
[1777376264544,68.69,76210.09,25.0,0.9844,2e-05,1.43916]
[1777376265551,68.69,76211.25,25.0,0.98442,2e-05,1.43757]
[1777376266558,68.69,76210.43,25.0,0.98441,2e-05,1.43838]
[1777376268572,68.68,76211.33,25.0,0.98443,2e-05,1.43693]
[1777376269579,68.68,76209.8,25.0,0.98441,2e-05,1.4386]
[1777376272600,68.68,76211.03,25.0,0.98443,2e-05,1.43656]
[1777376273607,68.67,76212.85,25.0,0.98447,2e-05,1.43419]
[1777376274614,68.67,76217.01,25.0,0.98453,2e-05,1.429]
[1777376275620,68.67,76219.53,25.0,0.98457,2e-05,1.42581]
[1777376276628,68.67,76217.79,25.0,0.98455,2e-05,1.42774]
[1777376277634,68.67,76216.66,25.0,0.98453,2e-05,1.42894]
[1777376280656,68.66,76215.17,25.0,0.98452,2e-05,1.43023]
[1777376281663,68.66,76213.59,25.0,0.98449,2e-05,1.43197]
[1777376282670,68.66,76211.6,25.0,0.98446,2e-05,1.4342]
[1777376283677,68.66,76209.58,25.0,0.98444,2e-05,1.43646]
[1777376284684,68.66,76207.05,25.0,0.9844,2e-05,1.43934]
[1777376288712,68.65,76208.28,25.0,0.98443,2e-05,1.43713]
[1777376289719,68.65,76208.92,25.0,0.98444,2e-05,1.43617]
[1777376291035,68.65,76208.92,25.0,0.98444,2e-05,1.43617]
[1777376291134,68.64,76208.09,25.0,0.98443,2e-05,1.437]
[1777376291733,68.64,76206.19,25.0,0.9844,2e-05,1.43912]
[1777376294754,68.64,76205.17,25.0,0.98439,2e-05,1.43981]
[1777376295761,68.63,76198.17,25.0,0.98429,2e-05,1.44812]
[1777376298782,68.63,76200.24,25.0,0.98433,2e-05,1.44502]
[1777376299789,68.63,76207.42,25.0,0.98444,2e-05,1.43613]
[1777376301804,68.62,76209.07,25.0,0.98447,2e-05,1.43378]
[1777376302810,68.62,76212.56,25.0,0.98453,2e-05,1.4294]
[1777376303818,68.62,76210.39,25.0,0.98449,2e-05,1.43185]
[1777376305832,68.62,76209.1,25.0,0.98448,2e-05,1.43307]
[1777376308853,68.61,76211.41,25.0,0.98452,2e-05,1.42977]
[1777376310867,68.61,76210.58,25.0,0.98451,2e-05,1.43044]
[1777376311874,68.61,76211.41,25.0,0.98456,2e-05,1.42601]
[1777376312881,68.6,76212.34,25.0,0.98458,2e-05,1.42472]
[1777376315902,68.6,76209.37,25.0,0.98454,2e-05,1.42782]
[1777376316909,68.6,76208.17,25.0,0.98452,2e-05,1.4291]
[1777376321944,68.59,76208.11,25.0,0.98453,2e-05,1.42833]
[1777376322950,68.59,76205.38,25.0,0.98449,2e-05,1.43146]
[1777376323958,68.58,76204.43,25.0,0.98448,2e-05,1.43243]
[1777376324965,68.58,76203.08,25.0,0.98446,2e-05,1.43389]
[1777376325972,68.58,76201.11,25.0,0.98443,2e-05,1.4361]
[1777376326979,68.58,76197.94,25.0,0.98438,2e-05,1.43976]
[1777376327986,68.58,76196.6,25.0,0.98437,2e-05,1.4412]
[1777376328993,68.57,76194.92,25.0,0.98434,2e-05,1.44305]
[1777376330000,68.57,76194.01,25.0,0.98433,2e-05,1.44397]
[1777376331621,68.57,76193.77,25.0,0.98433,2e-05,1.44407]
[1777376332014,68.57,76185.38,25.0,0.9842,2e-05,1.45411]
[1777376332759,68.57,76185.38,25.0,0.9842,2e-05,1.45411]
[1777376332808,68.57,76185.38,25.0,0.9842,2e-05,1.45411]
[1777376333030,68.57,76174.83,25.0,0.98404,2e-05,1.46684]
[1777376333856,68.57,76174.83,25.0,0.98404,2e-05,1.46684]
[1777376334030,68.56,76190.29,25.0,0.98428,2e-05,1.44768]
[1777376335037,68.56,76215.38,25.0,0.98467,2e-05,1.41737]
[1777376336044,68.56,76222.79,25.0,0.98479,2e-05,1.40838]
[1777376337051,68.56,76223.52,25.0,0.9848,2e-05,1.40738]
[1777376339065,68.56,76222.68,25.0,0.98479,2e-05,1.40813]
[1777376341079,68.56,76227.96,25.0,0.98487,2e-05,1.40161]
[1777376342085,68.56,76232.72,25.0,0.98494,2e-05,1.39585]
[1777376343093,68.55,76235.63,25.0,0.98499,2e-05,1.39231]
[1777376344100,68.55,76229.6,25.0,0.9849,2e-05,1.39935]
[1777376345107,68.55,76225.08,25.0,0.98483,2e-05,1.40461]
[1777376346114,68.55,76227.48,25.0,0.98487,2e-05,1.40164]
[1777376347121,68.55,76228.4,25.0,0.98489,2e-05,1.40043]
[1777376348128,68.55,76231.62,25.0,0.98494,2e-05,1.3965]
[1777376349135,68.55,76233.6,25.0,0.98497,2e-05,1.39406]
[1777376351149,68.55,76233.13,25.0,0.98496,2e-05,1.39441]
[1777376353163,68.54,76233.6,25.0,0.98497,2e-05,1.39366]
[1777376354169,68.54,76237.54,25.0,0.98503,2e-05,1.38891]
[1777376355177,68.54,76240.16,25.0,0.98507,1e-05,1.38573]
[1777376355865,68.54,76240.16,25.0,0.98507,1e-05,1.38573]
[1777376356184,68.54,76245.17,25.0,0.98515,1e-05,1.37976]
[1777376357371,68.54,76252.18,25.0,0.98525,1e-05,1.37148]
[1777376358197,68.54,76267.9,25.0,0.98549,1e-05,1.35317]
[1777376359205,68.54,76267.25,25.0,0.98548,1e-05,1.35366]
[1777376364240,68.53,76267.5,25.0,0.98549,1e-05,1.35325]
[1777376368267,68.53,76266.65,25.0,0.98547,1e-05,1.35415]
[1777376369275,68.53,76263.77,25.0,0.98543,1e-05,1.35746]
[1777376370282,68.53,76267.86,25.0,0.98549,1e-05,1.3527]
[1777376371289,68.53,76269.82,25.0,0.98555,1e-05,1.34728]
[1777376372296,68.53,76270.75,25.0,0.98557,1e-05,1.34619]
[1777376373303,68.53,76267.75,25.0,0.98552,1e-05,1.34964]
[1777376374310,68.53,76262.72,25.0,0.98545,1e-05,1.35544]
[1777376375317,68.53,76257.46,25.0,0.98537,1e-05,1.36152]
[1777376376324,68.53,76253.26,25.0,0.98531,1e-05,1.36637]
[1777376377331,68.53,76245.98,25.0,0.9852,1e-05,1.37483]
[1777376378339,68.53,76243.88,25.0,0.98517,1e-05,1.37723]
[1777376381360,68.53,76235.82,25.0,0.98506,1e-05,1.38652]
[1777376382367,68.53,76232.03,25.0,0.985,2e-05,1.39091]
[1777376384381,68.53,76228.3,25.0,0.98495,2e-05,1.39515]
[1777376385390,68.53,76226.43,25.0,0.98492,2e-05,1.39727]
[1777376386397,68.52,76219.43,25.0,0.98481,2e-05,1.40549]
[1777376387404,68.52,76213.17,25.0,0.98472,2e-05,1.41285]
[1777376388411,68.52,76214.89,25.0,0.98475,2e-05,1.41067]
[1777376389418,68.52,76216.85,25.0,0.98478,2e-05,1.40821]
[1777376391432,68.52,76218.68,25.0,0.98481,2e-05,1.40579]
[1777376393129,68.52,76218.68,25.0,0.98481,2e-05,1.40579]
[1777376393230,68.52,76214.9,25.0,0.98475,2e-05,1.41007]
[1777376393446,68.52,76209.24,25.0,0.98467,2e-05,1.41684]
[1777376394453,68.51,76200.88,25.0,0.98454,2e-05,1.42677]
[1777376395462,68.51,76202.45,25.0,0.98457,2e-05,1.42475]
[1777376396469,68.51,76206.77,25.0,0.98464,2e-05,1.4194]
[1777376397476,68.51,76212.12,25.0,0.98472,2e-05,1.41284]
[1777376398483,68.51,76216.85,25.0,0.98479,2e-05,1.40706]
[1777376399490,68.51,76218.04,25.0,0.98481,2e-05,1.40552]
[1777376400497,68.51,76216.52,25.0,0.98479,2e-05,1.40721]
[1777376401504,68.5,76210.03,25.0,0.98469,2e-05,1.41486]
[1777376402511,68.5,76203.28,25.0,0.98459,2e-05,1.42285]
[1777376403517,68.5,76202.11,25.0,0.98457,2e-05,1.42413]
[1777376404525,68.5,76199.58,25.0,0.98454,2e-05,1.42703]
[1777376405928,68.5,76198.55,25.0,0.98453,2e-05,1.42798]
[1777376406539,68.5,76197.4,25.0,0.98451,2e-05,1.42937]
[1777376407545,68.5,76197.96,25.0,0.98452,2e-05,1.42854]
[1777376408553,68.49,76197.37,25.0,0.98451,2e-05,1.4291]
[1777376409560,68.49,76197.99,25.0,0.98452,2e-05,1.4282]
[1777376410567,68.49,76197.28,25.0,0.98451,2e-05,1.4289]
[1777376412581,68.49,76198.64,25.0,0.98454,2e-05,1.42696]
[1777376414595,68.48,76200.56,25.0,0.98457,2e-05,1.42434]
[1777376415602,68.48,76206.6,25.0,0.98467,2e-05,1.41693]
[1777376416609,68.48,76207.86,25.0,0.98469,2e-05,1.41528]
[1777376417616,68.48,76208.84,25.0,0.9847,2e-05,1.41397]
[1777376418623,68.48,76207.47,25.0,0.98469,2e-05,1.41536]
[1777376419630,68.48,76205.8,25.0,0.98466,2e-05,1.41723]
[1777376420637,68.47,76204.85,25.0,0.98465,2e-05,1.41823]
[1777376424665,68.47,76203.9,25.0,0.98464,2e-05,1.41883]
[1777376426679,68.47,76204.5,25.0,0.98465,2e-05,1.41783]
[1777376427687,68.46,76207.75,25.0,0.98471,2e-05,1.4138]
[1777376428693,68.46,76215.78,25.0,0.98483,2e-05,1.40408]
[1777376429700,68.46,76218.1,25.0,0.98487,2e-05,1.40121]
[1777376430707,68.46,76217.51,25.0,0.98486,2e-05,1.40181]
[1777376432720,68.46,76218.64,25.0,0.98491,2e-05,1.39702]
[1777376433728,68.46,76219.29,25.0,0.98492,2e-05,1.39615]
[1777376434735,68.46,76220.38,25.0,0.98494,2e-05,1.39477]
[1777376435742,68.46,76224.51,25.0,0.985,2e-05,1.38978]
[1777376438232,68.46,76224.6,25.0,0.98501,2e-05,1.38959]
[1777376438297,68.45,76227.94,25.0,0.98506,2e-05,1.38557]
[1777376439062,68.45,76227.94,25.0,0.98506,2e-05,1.38557]
[1777376439160,68.45,76235.5,25.0,0.98517,1e-05,1.3766]
[1777376439774,68.45,76242.67,25.0,0.98528,1e-05,1.36814]
[1777376440859,68.45,76250.67,25.0,0.9854,1e-05,1.35878]
[1777376441786,68.45,76251.84,25.0,0.98542,1e-05,1.35739]
[1777376442794,68.45,76251.24,25.0,0.98541,1e-05,1.35806]
[1777376446823,68.45,76252.39,25.0,0.98543,1e-05,1.3566]
[1777376449845,68.45,76250.91,25.0,0.98541,1e-05,1.35822]
[1777376450851,68.45,76251.54,25.0,0.98542,1e-05,1.35746]
[1777376451858,68.45,76250.43,25.0,0.9854,1e-05,1.35871]
[1777376452865,68.45,76243.18,25.0,0.98529,1e-05,1.36712]
[1777376453872,68.45,76240.26,25.0,0.98525,1e-05,1.37048]
[1777376454879,68.45,76241.13,25.0,0.98526,1e-05,1.36941]
[1777376455886,68.45,76243.98,25.0,0.98531,1e-05,1.36603]
[1777376456892,68.45,76242.67,25.0,0.98529,1e-05,1.3675]
[1777376458907,68.44,76241.42,25.0,0.98527,1e-05,1.36886]
[1777376459914,68.44,76241.95,25.0,0.98528,1e-05,1.36819]
[1777376461928,68.44,76241.17,25.0,0.98527,1e-05,1.36899]
[1777376462935,68.44,76241.75,25.0,0.98528,1e-05,1.36825]
[1777376463942,68.44,76237.16,25.0,0.98521,1e-05,1.37357]
[1777376465373,68.44,76234.52,25.0,0.98517,1e-05,1.3766]
[1777376465956,68.44,76232.54,25.0,0.98514,1e-05,1.37885]
[1777376466963,68.44,76230.68,25.0,0.98512,1e-05,1.38096]
[1777376467970,68.44,76229.31,25.0,0.9851,1e-05,1.3825]
[1777376468977,68.44,76225.72,25.0,0.98504,2e-05,1.38665]
[1777376470145,68.44,76225.72,25.0,0.98504,2e-05,1.38665]
[1777376470212,68.44,76212.51,25.0,0.98485,2e-05,1.40222]
[1777376470617,68.44,76212.51,25.0,0.98485,2e-05,1.40222]
[1777376470990,68.44,76201.11,25.0,0.98467,2e-05,1.41574]
[1777376471998,68.43,76192.91,25.0,0.98455,2e-05,1.42546]
[1777376473005,68.43,76191.87,25.0,0.98453,2e-05,1.42656]
[1777376478040,68.42,76191.76,25.0,0.98454,2e-05,1.42592]
[1777376480054,68.42,76194.02,25.0,0.98458,2e-05,1.42289]
[1777376481060,68.42,76196.63,25.0,0.98462,2e-05,1.4196]
[1777376482068,68.42,76200.85,25.0,0.98469,2e-05,1.4144]
[1777376483074,68.42,76201.83,25.0,0.98471,2e-05,1.41309]
[1777376484082,68.42,76199.35,25.0,0.98467,2e-05,1.41594]
[1777376485089,68.41,76196.61,25.0,0.98463,2e-05,1.4191]
[1777376486095,68.41,76194.92,25.0,0.98461,2e-05,1.42099]
[1777376487103,68.41,76196.11,25.0,0.98463,2e-05,1.41942]
[1777376488110,68.41,76197.9,25.0,0.98465,2e-05,1.41713]
[1777376489117,68.41,76193.53,25.0,0.98459,2e-05,1.42226]
[1777376490124,68.41,76190.6,25.0,0.98455,2e-05,1.42565]
[1777376491131,68.41,76190.23,25.0,0.98458,2e-05,1.42268]
[1777376492138,68.4,76191.8,25.0,0.9846,2e-05,1.42064]
[1777376493145,68.4,76194.89,25.0,0.98465,2e-05,1.41679]
[1777376495159,68.4,76199.54,25.0,0.98473,2e-05,1.41095]
[1777376496166,68.4,76202.94,25.0,0.98478,2e-05,1.40676]
[1777376497173,68.4,76204.28,25.0,0.9848,2e-05,1.40505]
[1777376498180,68.4,76202.91,25.0,0.98478,2e-05,1.40657]
[1777376499187,68.39,76199.02,25.0,0.98472,2e-05,1.41111]
[1777376500196,68.39,76196.69,25.0,0.98469,2e-05,1.41378]
[1777376501202,68.39,76195.29,25.0,0.98467,2e-05,1.41534]
[1777376502213,68.39,76191.26,25.0,0.98461,2e-05,1.42006]
[1777376503229,68.39,76193.4,25.0,0.98464,2e-05,1.41734]
[1777376504236,68.39,76198.29,25.0,0.98472,2e-05,1.41134]
[1777376505243,68.39,76198.84,25.0,0.98473,2e-05,1.41056]
[1777376506250,68.39,76199.82,25.0,0.98475,2e-05,1.40927]
[1777376508264,68.38,76201.05,25.0,0.98477,2e-05,1.40757]
[1777376509271,68.38,76199.38,25.0,0.98474,2e-05,1.40945]
[1777376510278,68.38,76197.75,25.0,0.98472,2e-05,1.41128]
[1777376512292,68.38,76196.01,25.0,0.9847,2e-05,1.41313]
[1777376513298,68.38,76197.39,25.0,0.98472,2e-05,1.41135]
[1777376516322,68.37,76199.42,25.0,0.98476,2e-05,1.40856]
[1777376517328,68.37,76201.17,25.0,0.98478,2e-05,1.40636]
[1777376518336,68.37,76202.86,25.0,0.98481,2e-05,1.40423]
[1777376520352,68.37,76203.76,25.0,0.98483,2e-05,1.40294]
[1777376521359,68.37,76210.27,25.0,0.98493,2e-05,1.39508]
[1777376522366,68.37,76215.49,25.0,0.98501,2e-05,1.3888]
[1777376523372,68.37,76213.86,25.0,0.98498,2e-05,1.39065]
[1777376524380,68.36,76213.11,25.0,0.98497,2e-05,1.39145]
[1777376526394,68.36,76211.63,25.0,0.98495,2e-05,1.39304]
[1777376527400,68.36,76212.69,25.0,0.98497,2e-05,1.39169]
[1777376528409,68.36,76214.92,25.0,0.98501,2e-05,1.38896]
[1777376529416,68.36,76219.54,25.0,0.98508,2e-05,1.38342]
[1777376530423,68.36,76221.2,25.0,0.9851,2e-05,1.38139]
[1777376531430,68.36,76220.61,25.0,0.98509,2e-05,1.38202]
[1777376532437,68.36,76226.96,25.0,0.98519,1e-05,1.37448]
[1777376533444,68.36,76229.46,25.0,0.98523,1e-05,1.37149]
[1777376533639,68.36,76229.46,25.0,0.98523,1e-05,1.37149]
[1777376534287,68.36,76229.46,25.0,0.98523,1e-05,1.37149]
[1777376534451,68.36,76236.0,25.0,0.98533,1e-05,1.3638]
[1777376535458,68.36,76243.81,25.0,0.98544,1e-05,1.35467]
[1777376537472,68.36,76241.53,25.0,0.98541,1e-05,1.35728]
[1777376538479,68.36,76238.15,25.0,0.98536,1e-05,1.36118]
[1777376541499,68.35,76237.53,25.0,0.98535,1e-05,1.36181]
[1777376542507,68.35,76238.78,25.0,0.98537,1e-05,1.36031]
[1777376545528,68.35,76238.16,25.0,0.98536,1e-05,1.36094]
[1777376548549,68.35,76239.42,25.0,0.98538,1e-05,1.35937]
[1777376549557,68.35,76238.16,25.0,0.98536,1e-05,1.36081]
[1777376554590,68.35,76237.56,25.0,0.98539,1e-05,1.35818]
[1777376557612,68.35,76238.64,25.0,0.98541,1e-05,1.35684]
[1777376558619,68.35,76234.73,25.0,0.98535,1e-05,1.36136]
[1777376560633,68.35,76233.2,25.0,0.98533,1e-05,1.36308]
[1777376562647,68.35,76234.88,25.0,0.98535,1e-05,1.36105]
[1777376563654,68.35,76236.64,25.0,0.98538,1e-05,1.35896]
[1777376564661,68.35,76237.27,25.0,0.98539,1e-05,1.35819]
[1777376565668,68.35,76239.94,25.0,0.98543,1e-05,1.35506]
[1777376566675,68.35,76239.2,25.0,0.98542,1e-05,1.35589]
[1777376567682,68.35,76240.07,25.0,0.98543,1e-05,1.35486]
[1777376568689,68.35,76241.89,25.0,0.98546,1e-05,1.35272]
[1777376569696,68.35,76243.69,25.0,0.98549,1e-05,1.35061]
[1777376571710,68.34,76244.21,25.0,0.98549,1e-05,1.34997]
[1777376572717,68.34,76250.99,25.0,0.98559,1e-05,1.34213]
[1777376573724,68.34,76253.31,25.0,0.98563,1e-05,1.33944]
[1777376574731,68.34,76258.9,25.0,0.98571,1e-05,1.33302]
[1777376575738,68.34,76261.23,25.0,0.98574,1e-05,1.33035]
[1777376576745,68.34,76260.51,25.0,0.98573,1e-05,1.33119]
[1777376578759,68.34,76261.84,25.0,0.98575,1e-05,1.3297]
[1777376579766,68.35,76261.05,25.0,0.98574,1e-05,1.33063]
[1777376581780,68.35,76265.34,25.0,0.9858,1e-05,1.32576]
[1777376583794,68.35,76261.95,25.0,0.98575,1e-05,1.32971]
[1777376584801,68.35,76259.42,25.0,0.98571,1e-05,1.33263]
[1777376587822,68.35,76260.46,25.0,0.98573,1e-05,1.33149]
[1777376588829,68.35,76258.65,25.0,0.9857,1e-05,1.33358]
[1777376589836,68.35,76260.09,25.0,0.98572,1e-05,1.33194]
[1777376591850,68.35,76259.57,25.0,0.98571,1e-05,1.33256]
[1777376592857,68.35,76258.87,25.0,0.9857,1e-05,1.33338]
[1777376593865,68.35,76257.69,25.0,0.98569,1e-05,1.33475]
[1777376594870,68.35,76256.96,25.0,0.98568,1e-05,1.33559]
[1777376595877,68.35,76257.61,25.0,0.98569,1e-05,1.33485]
[1777376596885,68.35,76255.99,25.0,0.98566,1e-05,1.33672]
[1777376597892,68.35,76252.3,25.0,0.98561,1e-05,1.34097]
[1777376598899,68.35,76251.62,25.0,0.9856,1e-05,1.34175]
[1777376600303,68.35,76250.6,25.0,0.98558,1e-05,1.34293]
[1777376600913,68.35,76249.85,25.0,0.98557,1e-05,1.34378]
[1777376601920,68.35,76251.01,25.0,0.98559,1e-05,1.34244]
[1777376602927,68.35,76253.54,25.0,0.98563,1e-05,1.33952]
[1777376603934,68.35,76252.12,25.0,0.98561,1e-05,1.34115]
[1777376604941,68.35,76250.48,25.0,0.98558,1e-05,1.34304]
[1777376605948,68.35,76251.99,25.0,0.9856,1e-05,1.34129]
[1777376606955,68.35,76251.32,25.0,0.98559,1e-05,1.34206]
[1777376607962,68.35,76251.99,25.0,0.9856,1e-05,1.34128]
[1777376611989,68.35,76253.67,25.0,0.98566,1e-05,1.33619]
[1777376614004,68.35,76252.09,25.0,0.98564,1e-05,1.33801]
[1777376615011,68.35,76251.14,25.0,0.98562,1e-05,1.3391]
[1777376616018,68.35,76250.25,25.0,0.98561,1e-05,1.34012]
[1777376618032,68.35,76249.57,25.0,0.9856,1e-05,1.34089]
[1777376619039,68.35,76252.17,25.0,0.98564,1e-05,1.3379]
[1777376620045,68.35,76254.82,25.0,0.98568,1e-05,1.33485]
[1777376621053,68.35,76255.45,25.0,0.98569,1e-05,1.33413]
[1777376622060,68.35,76256.31,25.0,0.9857,1e-05,1.33315]
[1777376624076,68.35,76254.87,25.0,0.98568,1e-05,1.33482]
[1777376626090,68.35,76257.64,25.0,0.98572,1e-05,1.33166]
[1777376627097,68.35,76258.26,25.0,0.98573,1e-05,1.33096]
[1777376628104,68.35,76257.79,25.0,0.98572,1e-05,1.33151]
[1777376629111,68.35,76259.35,25.0,0.98574,1e-05,1.32974]
[1777376631125,68.35,76258.28,25.0,0.98573,1e-05,1.331]
[1777376633139,68.35,76256.36,25.0,0.9857,1e-05,1.33323]
[1777376634146,68.35,76256.85,25.0,0.98571,1e-05,1.33268]
[1777376639181,68.35,76257.28,25.0,0.98571,1e-05,1.33225]
[1777376640188,68.35,76256.24,25.0,0.9857,1e-05,1.33346]
[1777376642202,68.35,76255.38,25.0,0.98568,1e-05,1.33447]
[1777376647237,68.35,76255.45,25.0,0.98568,1e-05,1.33443]
[1777376648244,68.35,76254.74,25.0,0.98567,1e-05,1.33526]
[1777376649251,68.35,76253.5,25.0,0.98565,1e-05,1.33669]
[1777376650258,68.35,76254.21,25.0,0.98566,1e-05,1.33588]
[1777376651265,68.35,76255.85,25.0,0.98569,1e-05,1.33401]
[1777376653279,68.35,76256.47,25.0,0.9857,1e-05,1.33332]
[1777376656299,68.35,76253.98,25.0,0.98566,1e-05,1.3362]
[1777376657307,68.35,76252.76,25.0,0.98564,1e-05,1.33761]
[1777376662342,68.35,76253.33,25.0,0.98565,1e-05,1.33696]
[1777376664356,68.35,76247.9,25.0,0.98557,1e-05,1.34322]
[1777376665363,68.35,76243.95,25.0,0.98551,1e-05,1.34777]
[1777376668383,68.35,76245.2,25.0,0.98553,1e-05,1.34627]
[1777376670398,68.35,76242.82,25.0,0.9855,1e-05,1.349]
[1777376671405,68.35,76241.28,25.0,0.98551,1e-05,1.3476]
[1777376672412,68.35,76242.22,25.0,0.98552,1e-05,1.34649]
[1777376673419,68.35,76249.81,25.0,0.98563,1e-05,1.33772]
[1777376674426,68.35,76257.99,25.0,0.98575,1e-05,1.32834]
[1777376675433,68.35,76256.44,25.0,0.98573,1e-05,1.33013]
[1777376677447,68.35,76257.54,25.0,0.98575,1e-05,1.3289]
[1777376678454,68.35,76261.14,25.0,0.9858,1e-05,1.32481]
[1777376679461,68.35,76266.43,25.0,0.98587,1e-05,1.31881]
[1777376680468,68.35,76269.69,25.0,0.98592,1e-05,1.31514]
[1777376681475,68.35,76267.82,25.0,0.98589,1e-05,1.3173]
[1777376682482,68.35,76265.95,25.0,0.98586,1e-05,1.31947]
[1777376683489,68.35,76264.04,25.0,0.98584,1e-05,1.32167]
[1777376684498,68.35,76263.52,25.0,0.98583,1e-05,1.3223]
[1777376685505,68.35,76263.06,25.0,0.98582,1e-05,1.32285]
[1777376687519,68.35,76264.79,25.0,0.98585,1e-05,1.32093]
[1777376688527,68.35,76263.83,25.0,0.98583,1e-05,1.32206]
[1777376689534,68.35,76262.19,25.0,0.98581,1e-05,1.32396]
[1777376690541,68.36,76261.06,25.0,0.98579,1e-05,1.32527]
[1777376691548,68.36,76263.73,25.0,0.98583,1e-05,1.32225]
[1777376692555,68.36,76264.48,25.0,0.98584,1e-05,1.32143]
[1777376695576,68.36,76266.42,25.0,0.98587,1e-05,1.31931]
[1777376696583,68.36,76269.75,25.0,0.98591,1e-05,1.31557]
[1777376697726,68.36,76272.17,25.0,0.98595,1e-05,1.31286]
[1777376698597,68.36,76273.37,25.0,0.98596,1e-05,1.31155]
[1777376699605,68.36,76276.79,25.0,0.98601,1e-05,1.30773]
[1777376700637,68.36,76276.79,25.0,0.98601,1e-05,1.30773]
[1777376700738,68.36,76280.92,25.0,0.98607,1e-05,1.30313]
[1777376702626,68.36,76283.44,25.0,0.9861,1e-05,1.30042]
[1777376703633,68.36,76282.05,25.0,0.98608,1e-05,1.30205]
[1777376704640,68.36,76276.46,25.0,0.986,1e-05,1.30842]
[1777376705647,68.36,76272.0,25.0,0.98594,1e-05,1.31352]
[1777376706653,68.36,76270.94,25.0,0.98592,1e-05,1.31477]
[1777376710682,68.37,76272.07,25.0,0.98594,1e-05,1.31366]
[1777376711689,68.37,76271.18,25.0,0.98592,1e-05,1.31472]
[1777376712696,68.37,76273.25,25.0,0.98595,1e-05,1.31242]
[1777376713703,68.37,76276.58,25.0,0.986,1e-05,1.3087]
[1777376715717,68.37,76277.26,25.0,0.98601,1e-05,1.30804]
[1777376716724,68.37,76279.23,25.0,0.98604,1e-05,1.30587]
[1777376719745,68.37,76279.63,25.0,0.98604,1e-05,1.3056]
[1777376721760,68.37,76280.15,25.0,0.98605,1e-05,1.30513]
[1777376722338,68.37,76280.15,25.0,0.98605,1e-05,1.30513]
[1777376722767,68.37,76280.28,25.0,0.98605,1e-05,1.30505]
[1777376723774,68.37,76286.01,25.0,0.98613,1e-05,1.29866]
[1777376724781,68.37,76284.24,25.0,0.9861,1e-05,1.30072]
[1777376725788,68.37,76281.4,25.0,0.98606,1e-05,1.30399]
[1777376727802,68.38,76279.32,25.0,0.98603,1e-05,1.30647]
[1777376728808,68.38,76278.17,25.0,0.98601,1e-05,1.30783]
[1777376730823,68.38,76271.43,25.0,0.98591,1e-05,1.31558]
[1777376731830,68.38,76267.12,25.0,0.98588,1e-05,1.31742]
[1777376732837,68.38,76261.98,25.0,0.98581,1e-05,1.32332]
[1777376733843,68.38,76259.42,25.0,0.98577,1e-05,1.32627]
[1777376734851,68.38,76260.19,25.0,0.98578,1e-05,1.32543]
[1777376736865,68.38,76259.62,25.0,0.98577,1e-05,1.32614]
[1777376737872,68.38,76258.9,25.0,0.98576,1e-05,1.32699]
[1777376738879,68.38,76257.66,25.0,0.98574,1e-05,1.32843]
[1777376740893,68.38,76254.12,25.0,0.98569,1e-05,1.33253]
[1777376742907,68.38,76253.25,25.0,0.98568,1e-05,1.33357]
[1777376743913,68.38,76252.13,25.0,0.98566,1e-05,1.33487]
[1777376746935,68.38,76251.14,25.0,0.98565,1e-05,1.33603]
[1777376748042,68.38,76251.14,25.0,0.98565,1e-05,1.33603]
[1777376748143,68.38,76251.01,25.0,0.98565,1e-05,1.33619]
[1777376748949,68.38,76250.27,25.0,0.98564,1e-05,1.33705]
[1777376749956,68.38,76249.47,25.0,0.98562,1e-05,1.33797]
[1777376751970,68.38,76248.79,25.0,0.98561,1e-05,1.33876]
[1777376752977,68.38,76248.08,25.0,0.9856,1e-05,1.33957]
[1777376754265,68.38,76248.08,25.0,0.9856,1e-05,1.33957]
[1777376754366,68.38,76246.95,25.0,0.98559,1e-05,1.34087]
[1777376754991,68.38,76245.2,25.0,0.98556,1e-05,1.34288]
[1777376755998,68.38,76244.47,25.0,0.98555,1e-05,1.34372]
[1777376758012,68.38,76243.77,25.0,0.98554,1e-05,1.3445]
[1777376760029,68.38,76243.05,25.0,0.98553,1e-05,1.34531]
[1777376763048,68.38,76240.66,25.0,0.9855,1e-05,1.34803]
[1777376764055,68.38,76235.16,25.0,0.98542,1e-05,1.35438]
[1777376765062,68.38,76236.06,25.0,0.98543,1e-05,1.35331]
[1777376766069,68.38,76235.04,25.0,0.98541,1e-05,1.35446]
[1777376767076,68.38,76234.03,25.0,0.9854,1e-05,1.35561]
[1777376768083,68.38,76229.72,25.0,0.98534,1e-05,1.36059]
[1777376769090,68.38,76225.1,25.0,0.98527,1e-05,1.36595]
[1777376770097,68.38,76223.23,25.0,0.98524,1e-05,1.36809]
[1777376772111,68.38,76222.01,25.0,0.98522,1e-05,1.36941]
[1777376774516,68.38,76222.23,25.0,0.98523,1e-05,1.3691]
[1777376774704,68.38,76222.23,25.0,0.98523,1e-05,1.3691]
[1777376774775,68.38,76220.33,25.0,0.9852,1e-05,1.37127]
[1777376775132,68.38,76215.93,25.0,0.98514,2e-05,1.37639]
[1777376776139,68.38,76212.99,25.0,0.98509,2e-05,1.37979]
[1777376777152,68.38,76215.34,25.0,0.98513,2e-05,1.37695]
[1777376778154,68.37,76224.74,25.0,0.98527,1e-05,1.36586]
[1777376779161,68.37,76227.62,25.0,0.98531,1e-05,1.36245]
[1777376782182,68.37,76224.96,25.0,0.98527,1e-05,1.36544]
[1777376783189,68.37,76223.19,25.0,0.98525,1e-05,1.36747]
[1777376785203,68.37,76223.94,25.0,0.98526,1e-05,1.3665]
[1777376786210,68.37,76225.96,25.0,0.98529,1e-05,1.3641]
[1777376788223,68.37,76227.09,25.0,0.98531,1e-05,1.3627]
[1777376789231,68.37,76228.04,25.0,0.98532,1e-05,1.36155]
[1777376791245,68.37,76235.86,25.0,0.98547,1e-05,1.34922]
[1777376792251,68.37,76241.01,25.0,0.98555,1e-05,1.34325]
[1777376793259,68.37,76242.84,25.0,0.98558,1e-05,1.34113]
[1777376795379,68.37,76243.07,25.0,0.98558,1e-05,1.34087]
[1777376795781,68.37,76243.44,25.0,0.98558,1e-05,1.34045]
[1777376796280,68.37,76247.16,25.0,0.98564,1e-05,1.33617]
[1777376797751,68.37,76249.74,25.0,0.98568,1e-05,1.33321]
[1777376798294,68.37,76251.29,25.0,0.9857,1e-05,1.33145]
[1777376799301,68.37,76252.94,25.0,0.98572,1e-05,1.32958]
[1777376801315,68.37,76253.56,25.0,0.98573,1e-05,1.32891]
[1777376804336,68.37,76250.62,25.0,0.98569,1e-05,1.33234]
[1777376805342,68.37,76247.89,25.0,0.98565,1e-05,1.33549]
[1777376806350,68.37,76247.21,25.0,0.98564,1e-05,1.33628]
[1777376807359,68.37,76245.38,25.0,0.98561,1e-05,1.33839]
[1777376809372,68.37,76243.4,25.0,0.98558,1e-05,1.34068]
[1777376810379,68.37,76241.3,25.0,0.98555,1e-05,1.3431]
[1777376811386,68.37,76238.35,25.0,0.98551,1e-05,1.3465]
[1777376812393,68.37,76236.31,25.0,0.98548,1e-05,1.34885]
[1777376813400,68.37,76237.03,25.0,0.98549,1e-05,1.348]
[1777376815414,68.37,76235.84,25.0,0.98547,1e-05,1.34935]
[1777376820448,68.37,76236.88,25.0,0.98549,1e-05,1.34806]
[1777376821715,68.37,76236.17,25.0,0.98548,1e-05,1.34887]
[1777376822464,68.37,76231.01,25.0,0.9854,1e-05,1.35484]
[1777376823504,68.37,76229.04,25.0,0.98537,1e-05,1.35711]
[1777376824817,68.37,76228.2,25.0,0.98536,1e-05,1.35805]
[1777376825485,68.37,76230.1,25.0,0.98539,1e-05,1.35581]
[1777376826492,68.37,76232.94,25.0,0.98543,1e-05,1.35248]
[1777376827499,68.37,76237.63,25.0,0.9855,1e-05,1.34703]
[1777376828505,68.37,76239.61,25.0,0.98553,1e-05,1.34473]
[1777376829513,68.37,76240.14,25.0,0.98554,1e-05,1.34411]
[1777376830520,68.37,76241.0,25.0,0.98555,1e-05,1.34311]
[1777376831527,68.37,76240.24,25.0,0.98554,1e-05,1.34398]
[1777376834548,68.37,76241.23,25.0,0.98555,1e-05,1.34282]
[1777376835555,68.37,76243.26,25.0,0.98558,1e-05,1.34048]
[1777376836705,68.37,76244.02,25.0,0.9856,1e-05,1.3396]
[1777376839583,68.37,76245.14,25.0,0.98561,1e-05,1.33831]
[1777376840590,68.37,76245.73,25.0,0.98562,1e-05,1.33763]
[1777376841597,68.37,76244.62,25.0,0.9856,1e-05,1.33892]
[1777376842604,68.37,76245.21,25.0,0.98561,1e-05,1.33824]
[1777376844618,68.37,76247.13,25.0,0.98564,1e-05,1.33603]
[1777376845624,68.37,76248.03,25.0,0.98565,1e-05,1.335]
[1777376846632,68.37,76247.3,25.0,0.98564,1e-05,1.33585]
[1777376849653,68.37,76248.22,25.0,0.98566,1e-05,1.33481]
[1777376853681,68.37,76249.03,25.0,0.9857,1e-05,1.33077]
[1777376855695,68.37,76249.89,25.0,0.98571,1e-05,1.32981]
[1777376856702,68.37,76248.71,25.0,0.98569,1e-05,1.33118]
[1777376857709,68.37,76246.25,25.0,0.98566,1e-05,1.33401]
[1777376860745,68.37,76245.19,25.0,0.98564,1e-05,1.33525]
[1777376861745,68.37,76244.22,25.0,0.98563,1e-05,1.33636]
[1777376862752,68.37,76244.91,25.0,0.98564,1e-05,1.33557]
[1777376864766,68.37,76246.17,25.0,0.98566,1e-05,1.33413]
[1777376866780,68.37,76245.46,25.0,0.98565,1e-05,1.33495]
[1777376868794,68.37,76245.99,25.0,0.98565,1e-05,1.33435]
[1777376870808,68.37,76246.92,25.0,0.98567,1e-05,1.33329]
[1777376873831,68.37,76234.25,25.0,0.98548,1e-05,1.34792]
[1777376874838,68.37,76228.68,25.0,0.9854,1e-05,1.35436]
[1777376875846,68.37,76227.46,25.0,0.98538,1e-05,1.35575]
[1777376879925,68.37,76226.82,25.0,0.98537,1e-05,1.35637]
[1777376880932,68.37,76225.36,25.0,0.98535,1e-05,1.35803]
[1777376881939,68.37,76223.42,25.0,0.98533,1e-05,1.36026]
[1777376882946,68.37,76220.25,25.0,0.98528,1e-05,1.36393]
[1777376883953,68.37,76217.61,25.0,0.98524,1e-05,1.36698]
[1777376884960,68.36,76216.91,25.0,0.98523,1e-05,1.36776]
[1777376888988,68.36,76219.83,25.0,0.98528,1e-05,1.36414]
[1777376889995,68.36,76217.17,25.0,0.98524,1e-05,1.3672]
[1777376892009,68.36,76216.39,25.0,0.98523,1e-05,1.36803]
[1777376893016,68.36,76211.92,25.0,0.98516,1e-05,1.37322]
[1777376894023,68.36,76209.2,25.0,0.98512,2e-05,1.37638]
[1777376895030,68.36,76207.91,25.0,0.9851,2e-05,1.37784]
[1777376896037,68.36,76209.01,25.0,0.98512,2e-05,1.37648]
[1777376897044,68.36,76208.3,25.0,0.98511,2e-05,1.37724]
[1777376899790,68.36,76208.62,25.0,0.98511,2e-05,1.3768]
[1777376899894,68.36,76207.97,25.0,0.98511,2e-05,1.37743]
[1777376900066,68.36,76203.43,25.0,0.98504,2e-05,1.38279]
[1777376901073,68.36,76201.12,25.0,0.985,2e-05,1.38545]
[1777376903090,68.35,76199.97,25.0,0.98499,2e-05,1.38665]
[1777376908125,68.35,76200.55,25.0,0.985,2e-05,1.38547]
[1777376910139,68.35,76199.2,25.0,0.98498,2e-05,1.38691]
[1777376911146,68.35,76198.89,25.0,0.98501,2e-05,1.38397]
[1777376912153,68.34,76199.75,25.0,0.98503,2e-05,1.38287]
[1777376915174,68.34,76203.0,25.0,0.98508,2e-05,1.37881]
[1777376916181,68.34,76203.94,25.0,0.9851,2e-05,1.37763]
[1777376918195,68.34,76203.41,25.0,0.98509,2e-05,1.37812]
[1777376921216,68.34,76205.1,25.0,0.98512,2e-05,1.37592]
[1777376922223,68.34,76204.37,25.0,0.98511,2e-05,1.37671]
[1777376923230,68.34,76203.14,25.0,0.98509,2e-05,1.3781]
[1777376924237,68.34,76201.89,25.0,0.98507,2e-05,1.3795]
[1777376926251,68.33,76200.25,25.0,0.98505,2e-05,1.38129]
[1777376927258,68.33,76201.15,25.0,0.98506,2e-05,1.38016]
[1777376929272,68.33,76200.45,25.0,0.98505,2e-05,1.38084]
[1777376931286,68.33,76201.11,25.0,0.98507,2e-05,1.37991]
[1777376932293,68.33,76198.41,25.0,0.98503,2e-05,1.38303]
[1777376933300,68.33,76194.93,25.0,0.98497,2e-05,1.38707]
[1777376935314,68.33,76195.56,25.0,0.98499,2e-05,1.38616]
[1777376937328,68.33,76194.22,25.0,0.98497,2e-05,1.38758]
[1777376938335,68.32,76192.86,25.0,0.98495,2e-05,1.38911]
[1777376939341,68.32,76193.69,25.0,0.98496,2e-05,1.38804]
[1777376941356,68.32,76191.93,25.0,0.98494,2e-05,1.38996]
[1777376942363,68.32,76190.57,25.0,0.98492,2e-05,1.39149]
[1777376943370,68.32,76188.44,25.0,0.98489,2e-05,1.39394]
[1777376945385,68.32,76187.3,25.0,0.98487,2e-05,1.39511]
[1777376946832,68.32,76186.15,25.0,0.98486,2e-05,1.39639]
[1777376947398,68.32,76183.87,25.0,0.98482,2e-05,1.39901]
[1777376948424,68.32,76183.87,25.0,0.98482,2e-05,1.39901]
[1777376948445,68.31,76180.09,25.0,0.98476,2e-05,1.40343]
[1777376949413,68.31,76174.67,25.0,0.98468,2e-05,1.40983]
[1777376951427,68.31,76176.05,25.0,0.98471,2e-05,1.40793]
[1777376952434,68.31,76174.48,25.0,0.98468,2e-05,1.4097]
[1777376953441,68.31,76172.06,25.0,0.98465,2e-05,1.41249]
[1777376954448,68.31,76171.27,25.0,0.98464,2e-05,1.41332]
[1777376955455,68.31,76172.58,25.0,0.98466,2e-05,1.41162]
[1777376956462,68.3,76175.03,25.0,0.9847,2e-05,1.40855]
[1777376957469,68.3,76176.93,25.0,0.98473,2e-05,1.40615]
[1777376958476,68.3,76178.36,25.0,0.98475,2e-05,1.40432]
[1777376960489,68.3,76179.78,25.0,0.98478,2e-05,1.40239]
[1777376961497,68.3,76178.9,25.0,0.98477,2e-05,1.40334]
[1777376964517,68.3,76179.78,25.0,0.98478,2e-05,1.40195]
[1777376965525,68.29,76174.96,25.0,0.98471,2e-05,1.40762]
[1777376966532,68.29,76177.42,25.0,0.98475,2e-05,1.40455]
[1777376968546,68.29,76174.25,25.0,0.9847,2e-05,1.40812]
[1777376969553,68.29,76172.36,25.0,0.98468,2e-05,1.41027]
[1777376970575,68.29,76170.15,25.0,0.98464,2e-05,1.4128]
[1777376971567,68.29,76167.77,25.0,0.98464,2e-05,1.41238]
[1777376972574,68.29,76164.69,25.0,0.98459,2e-05,1.41608]
[1777376974588,68.29,76163.52,25.0,0.98458,2e-05,1.41744]
[1777376975595,68.29,76160.96,25.0,0.98454,2e-05,1.42051]
[1777376977609,68.29,76159.53,25.0,0.98452,2e-05,1.42218]
[1777376978616,68.29,76158.88,25.0,0.98451,2e-05,1.42294]
[1777376983760,68.28,76158.78,25.0,0.98451,2e-05,1.42293]
[1777376983859,68.28,76157.76,25.0,0.98449,2e-05,1.42413]
[1777376984658,68.28,76155.63,25.0,0.98446,2e-05,1.42668]
[1777376985664,68.28,76153.94,25.0,0.98443,2e-05,1.42869]
[1777376986672,68.28,76150.93,25.0,0.98438,2e-05,1.43231]
[1777376987679,68.28,76146.67,25.0,0.98432,2e-05,1.43746]
[1777376988686,68.29,76141.79,25.0,0.98423,2e-05,1.44397]
[1777376989882,68.29,76139.53,25.0,0.98419,2e-05,1.44727]
[1777376990860,68.3,76140.6,25.0,0.9842,2e-05,1.44648]
[1777376991707,68.3,76142.56,25.0,0.98423,2e-05,1.4446]
[1777376992822,68.31,76148.29,25.0,0.98431,2e-05,1.43811]
[1777376993720,68.32,76147.52,25.0,0.98429,2e-05,1.43959]
[1777376996742,68.31,76145.16,25.0,0.98426,2e-05,1.44229]
[1777376997749,68.31,76144.41,25.0,0.98425,2e-05,1.44315]
[1777377002784,68.33,76146.44,25.0,0.98426,2e-05,1.44213]
[1777377003791,68.33,76145.29,25.0,0.98424,2e-05,1.44347]
[1777377004798,68.33,76146.58,25.0,0.98426,2e-05,1.44183]
[1777377005808,68.33,76147.31,25.0,0.98427,2e-05,1.44088]
[1777377006815,68.33,76146.58,25.0,0.98426,2e-05,1.44171]
[1777377011850,68.32,76147.04,25.0,0.98428,2e-05,1.44086]
[1777377012857,68.32,76145.61,25.0,0.98425,2e-05,1.44255]
[1777377013864,68.32,76143.97,25.0,0.98423,2e-05,1.4445]
[1777377014871,68.32,76141.8,25.0,0.98419,2e-05,1.4471]
[1777377015878,68.32,76140.62,25.0,0.98418,2e-05,1.44848]
[1777377016885,68.32,76141.6,25.0,0.98419,2e-05,1.4472]
[1777377017892,68.32,76144.84,25.0,0.98425,2e-05,1.44316]
[1777377020913,68.32,76145.58,25.0,0.98426,2e-05,1.44207]
[1777377022927,68.32,76147.02,25.0,0.98428,2e-05,1.44019]
[1777377023934,68.31,76150.48,25.0,0.98434,2e-05,1.43591]
[1777377024941,68.31,76152.38,25.0,0.98437,2e-05,1.43355]
[1777377026955,68.31,76151.3,25.0,0.98435,2e-05,1.43478]
[1777377027962,68.31,76146.91,25.0,0.98428,2e-05,1.44009]
[1777377028969,68.31,76148.69,25.0,0.98431,2e-05,1.43786]
[1777377029976,68.31,76158.61,25.0,0.98447,2e-05,1.42573]
[1777377030983,68.31,76169.38,25.0,0.98464,2e-05,1.41269]
[1777377031990,68.31,76173.01,25.0,0.98473,2e-05,1.40506]
[1777377032997,68.31,76173.62,25.0,0.98474,2e-05,1.40433]
[1777377035011,68.31,76167.45,25.0,0.98464,2e-05,1.41175]
[1777377036018,68.31,76164.02,25.0,0.98459,2e-05,1.41588]
[1777377037025,68.31,76165.41,25.0,0.98461,2e-05,1.41418]
[1777377038032,68.31,76164.28,25.0,0.98459,2e-05,1.41553]
[1777377039038,68.31,76162.72,25.0,0.98457,2e-05,1.4174]
[1777377040046,68.31,76164.97,25.0,0.9846,2e-05,1.41466]
[1777377041053,68.31,76168.0,25.0,0.98465,2e-05,1.41099]
[1777377042060,68.31,76174.46,25.0,0.98475,2e-05,1.40322]
[1777377044076,68.31,76173.14,25.0,0.98473,2e-05,1.40481]
[1777377045083,68.31,76164.82,25.0,0.9846,2e-05,1.41482]
[1777377046090,68.31,76147.69,25.0,0.98433,2e-05,1.43557]
[1777377046580,68.31,76147.69,25.0,0.98433,2e-05,1.43557]
[1777377047097,68.31,76143.85,25.0,0.98427,2e-05,1.44021]
[1777377048104,68.31,76142.77,25.0,0.98425,2e-05,1.44207]
[1777377049111,68.32,76144.57,25.0,0.98427,2e-05,1.44039]
[1777377050118,68.32,76150.4,25.0,0.98437,2e-05,1.43322]
[1777377051125,68.32,76152.22,25.0,0.98439,2e-05,1.43094]
[1777377052132,68.32,76151.13,25.0,0.98438,2e-05,1.43222]
[1777377053141,68.32,76152.3,25.0,0.9844,2e-05,1.43075]
[1777377054147,68.32,76153.15,25.0,0.98441,2e-05,1.42967]
[1777377055809,68.32,76155.41,25.0,0.98445,2e-05,1.42683]
[1777377058175,68.32,76155.94,25.0,0.98446,2e-05,1.42612]
[1777377062736,68.31,76161.15,25.0,0.98454,2e-05,1.41967]
[1777377063239,68.31,76168.27,25.0,0.98465,2e-05,1.41104]
[1777377065248,68.31,76168.35,25.0,0.98465,2e-05,1.41092]
[1777377066255,68.31,76167.73,25.0,0.98464,2e-05,1.41165]
[1777377068269,68.31,76168.53,25.0,0.98466,2e-05,1.41067]
[1777377069276,68.31,76169.37,25.0,0.98467,2e-05,1.40965]
[1777377070283,68.31,76168.26,25.0,0.98465,2e-05,1.41098]
[1777377071290,68.31,76166.2,25.0,0.98462,2e-05,1.41345]
[1777377072297,68.31,76165.38,25.0,0.98461,2e-05,1.41443]
[1777377073728,68.31,76166.71,25.0,0.98463,2e-05,1.41279]
[1777377074311,68.31,76163.61,25.0,0.98458,2e-05,1.41651]
[1777377075318,68.31,76160.61,25.0,0.98453,2e-05,1.42014]
[1777377077055,68.31,76159.81,25.0,0.98452,2e-05,1.42106]
[1777377077332,68.31,76156.41,25.0,0.98447,2e-05,1.42515]
[1777377078339,68.31,76153.75,25.0,0.98443,2e-05,1.42834]
[1777377079346,68.31,76154.72,25.0,0.98444,2e-05,1.42712]
[1777377080353,68.31,76155.89,25.0,0.98446,2e-05,1.42566]
[1777377081360,68.31,76156.71,25.0,0.98448,2e-05,1.42463]
[1777377082367,68.31,76153.21,25.0,0.98442,2e-05,1.42884]
[1777377084568,68.31,76156.89,25.0,0.98448,2e-05,1.4243]
[1777377085387,68.31,76157.75,25.0,0.98449,2e-05,1.42322]
[1777377089415,68.31,76158.61,25.0,0.98451,2e-05,1.42206]
[1777377090422,68.31,76160.41,25.0,0.98454,2e-05,1.41985]
[1777377093444,68.31,76159.35,25.0,0.98456,2e-05,1.41778]
[1777377095593,68.31,76160.53,25.0,0.98458,2e-05,1.41631]
[1777377097472,68.31,76159.95,25.0,0.98457,2e-05,1.41697]
[1777377098479,68.31,76159.22,25.0,0.98456,2e-05,1.41782]
[1777377100493,68.3,76165.05,25.0,0.98465,2e-05,1.41074]
[1777377101500,68.3,76167.5,25.0,0.98468,2e-05,1.40778]
[1777377104521,68.3,76168.73,25.0,0.9847,2e-05,1.40628]
[1777377105528,68.3,76170.22,25.0,0.98473,2e-05,1.40448]
[1777377106535,68.3,76171.02,25.0,0.98474,2e-05,1.40352]
[1777377108549,68.3,76170.52,25.0,0.98473,2e-05,1.40411]
[1777377110563,68.3,76169.8,25.0,0.98472,2e-05,1.40496]
[1777377111570,68.3,76170.84,25.0,0.98474,2e-05,1.40371]
[1777377112576,68.3,76170.36,25.0,0.98473,2e-05,1.40428]
[1777377114591,68.3,76169.16,25.0,0.98471,2e-05,1.40571]
[1777377117611,68.3,76170.19,25.0,0.98473,2e-05,1.40445]
[1777377121640,68.3,76165.53,25.0,0.98466,2e-05,1.41003]
[1777377122647,68.3,76160.6,25.0,0.98458,2e-05,1.41595]
[1777377123654,68.3,76159.27,25.0,0.98456,2e-05,1.41753]
[1777377124660,68.3,76160.83,25.0,0.98458,2e-05,1.41562]
[1777377125668,68.3,76163.59,25.0,0.98463,2e-05,1.41227]
[1777377126674,68.3,76165.43,25.0,0.98466,2e-05,1.41003]
[1777377129696,68.3,76166.16,25.0,0.98467,2e-05,1.4091]
[1777377131710,68.3,76165.52,25.0,0.98466,2e-05,1.40984]
[1777377133724,68.3,76164.9,25.0,0.98465,2e-05,1.41056]
[1777377134731,68.3,76165.92,25.0,0.98467,2e-05,1.40931]
[1777377135738,68.3,76165.15,25.0,0.98465,2e-05,1.41022]
[1777377136745,68.3,76166.16,25.0,0.98467,2e-05,1.40899]
[1777377137752,68.3,76165.13,25.0,0.98465,2e-05,1.41021]
[1777377138759,68.3,76165.93,25.0,0.98467,2e-05,1.40923]
[1777377139766,68.3,76164.09,25.0,0.98464,2e-05,1.41142]
[1777377140773,68.3,76163.05,25.0,0.98462,2e-05,1.41266]
[1777377141780,68.3,76163.61,25.0,0.98463,2e-05,1.41196]
[1777377143794,68.3,76160.37,25.0,0.98458,2e-05,1.41582]
[1777377144801,68.3,76157.52,25.0,0.98454,2e-05,1.41923]
[1777377145808,68.3,76156.23,25.0,0.98452,2e-05,1.42076]
[1777377147822,68.3,76159.68,25.0,0.98457,2e-05,1.41652]
[1777377148829,68.3,76162.71,25.0,0.98462,2e-05,1.41283]
[1777377149836,68.3,76161.47,25.0,0.9846,2e-05,1.4143]
[1777377151850,68.3,76162.36,25.0,0.98465,2e-05,1.40992]
[1777377153864,68.3,76160.08,25.0,0.98461,2e-05,1.41263]
[1777377154871,68.3,76158.72,25.0,0.98459,2e-05,1.41425]
[1777377155878,68.3,76156.77,25.0,0.98456,2e-05,1.41658]
[1777377159908,68.29,76159.48,25.0,0.98461,2e-05,1.4132]
[1777377160913,68.29,76160.75,25.0,0.98463,2e-05,1.41165]
[1777377161920,68.29,76159.11,25.0,0.9846,2e-05,1.41361]
[1777377163934,68.29,76159.77,25.0,0.98461,2e-05,1.41276]
[1777377166955,68.29,76158.96,25.0,0.9846,2e-05,1.41368]
[1777377168969,68.29,76157.89,25.0,0.98458,2e-05,1.41492]
[1777377170990,68.29,76155.96,25.0,0.98456,2e-05,1.4172]
[1777377171992,68.29,76151.58,25.0,0.98449,2e-05,1.42248]
[1777377172999,68.29,76150.39,25.0,0.98447,2e-05,1.42388]
[1777377175014,68.29,76152.5,25.0,0.9845,2e-05,1.42124]
[1777377176021,68.29,76153.17,25.0,0.98451,2e-05,1.4204]
[1777377181059,68.29,76156.3,25.0,0.98456,2e-05,1.41645]
[1777377182066,68.29,76158.02,25.0,0.98459,2e-05,1.41435]
[1777377183073,68.29,76158.61,25.0,0.9846,2e-05,1.41362]
[1777377184081,68.29,76156.06,25.0,0.98456,2e-05,1.41668]
[1777377186094,68.29,76153.27,25.0,0.98452,2e-05,1.42001]
[1777377191129,68.29,76152.29,25.0,0.98451,2e-05,1.42105]
[1777377192135,68.29,76154.93,25.0,0.98455,2e-05,1.41783]
[1777377194150,68.28,76152.38,25.0,0.98451,2e-05,1.42087]
[1777377195156,68.28,76153.45,25.0,0.98452,2e-05,1.41954]
[1777377196164,68.28,76152.81,25.0,0.98452,2e-05,1.42029]
[1777377197171,68.28,76151.11,25.0,0.98449,2e-05,1.42233]
[1777377198178,68.28,76149.68,25.0,0.98447,2e-05,1.42403]
[1777377199185,68.28,76147.09,25.0,0.98443,2e-05,1.42714]
[1777377200192,68.28,76143.5,25.0,0.98437,2e-05,1.43148]
[1777377201199,68.28,76142.17,25.0,0.98435,2e-05,1.43305]
[1777377203213,68.28,76139.87,25.0,0.98432,2e-05,1.43577]
[1777377204219,68.28,76137.3,25.0,0.98428,2e-05,1.43886]
[1777377208248,68.28,76130.69,25.0,0.98417,2e-05,1.44674]
[1777377209255,68.28,76132.72,25.0,0.98421,2e-05,1.44418]
[1777377211269,68.28,76132.15,25.0,0.98423,2e-05,1.44143]
[1777377213282,68.28,76130.06,25.0,0.9842,2e-05,1.44388]
[1777377215296,68.27,76128.99,25.0,0.98419,2e-05,1.44507]
[1777377216305,68.27,76128.36,25.0,0.98418,2e-05,1.44578]
[1777377218319,68.27,76127.54,25.0,0.98417,2e-05,1.44665]
[1777377219334,68.27,76131.62,25.0,0.98423,2e-05,1.44157]
[1777377221278,68.27,76147.65,25.0,0.98449,2e-05,1.4219]
[1777377221348,68.27,76156.52,25.0,0.98462,2e-05,1.41117]
[1777377222355,68.27,76160.3,25.0,0.98468,2e-05,1.40659]
[1777377223364,68.27,76154.65,25.0,0.9846,2e-05,1.41339]
[1777377224370,68.27,76149.43,25.0,0.98451,2e-05,1.41971]
[1777377225378,68.27,76142.78,25.0,0.98441,2e-05,1.42777]
[1777377226385,68.27,76140.91,25.0,0.98438,2e-05,1.43002]
[1777377227765,68.27,76141.1,25.0,0.98439,2e-05,1.42971]
[1777377228399,68.27,76141.84,25.0,0.9844,2e-05,1.42881]
[1777377229406,68.27,76142.93,25.0,0.98441,2e-05,1.42745]
[1777377230413,68.27,76139.71,25.0,0.98436,2e-05,1.43133]
[1777377232427,68.27,76145.58,25.0,0.98446,2e-05,1.42411]
[1777377234440,68.27,76143.9,25.0,0.98443,2e-05,1.42608]
[1777377235448,68.27,76144.76,25.0,0.98445,2e-05,1.42497]
[1777377237462,68.26,76143.24,25.0,0.98442,2e-05,1.42678]
[1777377239475,68.26,76142.14,25.0,0.98441,2e-05,1.42802]
[1777377241490,68.26,76140.64,25.0,0.98438,2e-05,1.42977]
[1777377242496,68.26,76139.58,25.0,0.98437,2e-05,1.43103]
[1777377247532,68.26,76140.27,25.0,0.98438,2e-05,1.42999]
[1777377248539,68.26,76139.67,25.0,0.98437,2e-05,1.43068]
[1777377252566,68.26,76137.63,25.0,0.98434,2e-05,1.43301]
[1777377253574,68.26,76136.53,25.0,0.98433,2e-05,1.43431]
[1777377254581,68.26,76138.65,25.0,0.98436,2e-05,1.43168]
[1777377255588,68.26,76142.69,25.0,0.98442,2e-05,1.42672]
[1777377257602,68.26,76143.29,25.0,0.98443,2e-05,1.42593]
[1777377258609,68.26,76141.03,25.0,0.9844,2e-05,1.42865]
[1777377261630,68.26,76141.99,25.0,0.98442,2e-05,1.42738]
[1777377262637,68.25,76141.36,25.0,0.98441,2e-05,1.42812]
[1777377264651,68.25,76143.52,25.0,0.98444,2e-05,1.42542]
[1777377265660,68.25,76147.33,25.0,0.9845,2e-05,1.42077]
[1777377266667,68.25,76149.01,25.0,0.98453,2e-05,1.41872]
[1777377269688,68.25,76149.76,25.0,0.98454,2e-05,1.41776]
[1777377271702,68.25,76148.57,25.0,0.98456,2e-05,1.41589]
[1777377272709,68.25,76149.16,25.0,0.98456,2e-05,1.41517]
[1777377273716,68.25,76148.1,25.0,0.98455,2e-05,1.41644]
[1777377275730,68.25,76148.88,25.0,0.98456,2e-05,1.41547]
[1777377278751,68.25,76148.28,25.0,0.98455,2e-05,1.41617]
[1777377280764,68.25,76147.09,25.0,0.98453,2e-05,1.41759]
[1777377281772,68.25,76149.28,25.0,0.98457,2e-05,1.41492]
[1777377282779,68.25,76149.85,25.0,0.98458,2e-05,1.41423]
[1777377283785,68.25,76150.66,25.0,0.98459,2e-05,1.41324]
[1777377284793,68.25,76155.38,25.0,0.98466,2e-05,1.40754]
[1777377285800,68.25,76160.86,25.0,0.98475,2e-05,1.40096]
[1777377286807,68.25,76163.15,25.0,0.98478,2e-05,1.39823]
[1777377287815,68.25,76166.15,25.0,0.98483,2e-05,1.39463]
[1777377288821,68.25,76165.2,25.0,0.98481,2e-05,1.39575]
[1777377289829,68.25,76163.81,25.0,0.98479,2e-05,1.3974]
[1777377290836,68.25,76165.64,25.0,0.98482,2e-05,1.39519]
[1777377291843,68.25,76166.78,25.0,0.98484,2e-05,1.39381]
[1777377292851,68.26,76165.25,25.0,0.98481,2e-05,1.39621]
[1777377293857,68.26,76166.81,25.0,0.98483,2e-05,1.39436]
[1777377294864,68.26,76163.31,25.0,0.98478,2e-05,1.39857]
[1777377297885,68.26,76165.43,25.0,0.98481,2e-05,1.39607]
[1777377299899,68.26,76165.93,25.0,0.98482,2e-05,1.39551]
[1777377300906,68.26,76170.61,25.0,0.98489,2e-05,1.38994]
[1777377301913,68.26,76174.21,25.0,0.98494,2e-05,1.38568]
[1777377305474,68.26,76174.66,25.0,0.98495,2e-05,1.38524]
[1777377305941,68.26,76180.72,25.0,0.98504,2e-05,1.37809]
[1777377306997,68.26,76180.72,25.0,0.98504,2e-05,1.37809]
[1777377307278,68.26,76190.06,25.0,0.98518,2e-05,1.36711]
[1777377307955,68.26,76198.21,25.0,0.9853,1e-05,1.35762]
[1777377308962,68.26,76197.91,25.0,0.9853,1e-05,1.35805]
[1777377309969,68.26,76200.46,25.0,0.98534,1e-05,1.35515]
[1777377311347,68.26,76199.86,25.0,0.98533,1e-05,1.35594]
[1777377311982,68.26,76205.11,25.0,0.9854,1e-05,1.3499]
[1777377313356,68.26,76205.11,25.0,0.9854,1e-05,1.3499]
[1777377312990,68.27,76212.85,25.0,0.98552,1e-05,1.34101]
[1777377313753,68.27,76212.85,25.0,0.98552,1e-05,1.34101]
[1777377313796,68.27,76212.85,25.0,0.98552,1e-05,1.34101]
[1777377313951,68.27,76212.85,25.0,0.98552,1e-05,1.34101]
[1777377313997,68.27,76219.91,25.0,0.98562,1e-05,1.33296]
[1777377314867,68.27,76219.91,25.0,0.98562,1e-05,1.33296]
[1777377315007,68.27,76227.68,25.0,0.98573,1e-05,1.32416]
[1777377316012,68.27,76224.98,25.0,0.98569,1e-05,1.3274]
[1777377320041,68.28,76219.6,25.0,0.9856,1e-05,1.33413]
[1777377321048,68.28,76202.43,25.0,0.98535,1e-05,1.35417]
[1777377322055,68.28,76192.22,25.0,0.98519,2e-05,1.36622]
[1777377323062,68.28,76193.23,25.0,0.98521,2e-05,1.3651]
[1777377324069,68.28,76191.95,25.0,0.98519,2e-05,1.36668]
[1777377326083,68.28,76193.85,25.0,0.98521,2e-05,1.36459]
[1777377327090,68.28,76196.86,25.0,0.98526,1e-05,1.36113]
[1777377329103,68.28,76198.23,25.0,0.98528,1e-05,1.35969]
[1777377330111,68.28,76197.43,25.0,0.98526,1e-05,1.36071]
[1777377331118,68.29,76199.37,25.0,0.98533,1e-05,1.35533]
[1777377333132,68.29,76201.17,25.0,0.98535,1e-05,1.35341]
[1777377334138,68.29,76200.16,25.0,0.98533,1e-05,1.35468]
[1777377335145,68.29,76199.45,25.0,0.98532,1e-05,1.35561]
[1777377337160,68.29,76200.74,25.0,0.98534,1e-05,1.35429]
[1777377339174,68.29,76206.12,25.0,0.98542,1e-05,1.34821]
[1777377340181,68.29,76211.32,25.0,0.98549,1e-05,1.34228]
[1777377341188,68.3,76215.22,25.0,0.98555,1e-05,1.33789]
[1777377343202,68.3,76214.15,25.0,0.98553,1e-05,1.33937]
[1777377346223,68.3,76217.08,25.0,0.98557,1e-05,1.33635]
[1777377347230,68.3,76219.88,25.0,0.98561,1e-05,1.33325]
[1777377350252,68.31,76223.34,25.0,0.98565,1e-05,1.32967]
[1777377351259,68.31,76225.67,25.0,0.98569,1e-05,1.32713]
[1777377353273,68.31,76227.18,25.0,0.9857,1e-05,1.32568]
[1777377355287,68.32,76230.72,25.0,0.98575,1e-05,1.32192]
[1777377358308,68.32,76231.99,25.0,0.98576,1e-05,1.32091]
[1777377360322,68.32,76230.53,25.0,0.98574,1e-05,1.32289]
[1777377361328,68.33,76227.49,25.0,0.98569,1e-05,1.32652]
[1777377363343,68.33,76220.15,25.0,0.98558,1e-05,1.33525]
[1777377364350,68.33,76216.22,25.0,0.98552,1e-05,1.33991]
[1777377365357,68.33,76217.02,25.0,0.98553,1e-05,1.33911]
[1777377366364,68.33,76220.65,25.0,0.98559,1e-05,1.33503]
[1777377367371,68.33,76223.29,25.0,0.98562,1e-05,1.33212]
[1777377369385,68.34,76222.01,25.0,0.9856,1e-05,1.33386]
[1777377370393,68.34,76221.26,25.0,0.98559,1e-05,1.33485]
[1777377372406,68.34,76221.92,25.0,0.98559,1e-05,1.33434]
[1777377373415,68.34,76220.53,25.0,0.98557,1e-05,1.33607]
[1777377374420,68.34,76222.71,25.0,0.9856,1e-05,1.33369]
[1777377376436,68.35,76222.0,25.0,0.98559,1e-05,1.33476]
[1777377377443,68.35,76222.96,25.0,0.9856,1e-05,1.33378]
[1777377378450,68.35,76226.96,25.0,0.98566,1e-05,1.32931]
[1777377379457,68.35,76229.75,25.0,0.9857,1e-05,1.32624]
[1777377380464,68.35,76228.69,25.0,0.98568,1e-05,1.3276]
[1777377381471,68.35,76224.88,25.0,0.98562,1e-05,1.33212]
[1777377382478,68.36,76222.0,25.0,0.98558,1e-05,1.33558]
[1777377384019,68.36,76205.1,25.0,0.98533,1e-05,1.35544]
[1777377384492,68.36,76187.47,25.0,0.98506,2e-05,1.37613]
[1777377386402,68.36,76187.47,25.0,0.98506,2e-05,1.37613]
[1777377385499,68.36,76187.85,25.0,0.98507,2e-05,1.37578]
[1777377386506,68.36,76186.05,25.0,0.98504,2e-05,1.37796]
[1777377387513,68.36,76184.73,25.0,0.98502,2e-05,1.37958]
[1777377388520,68.36,76182.6,25.0,0.98498,2e-05,1.38216]
[1777377389527,68.36,76181.91,25.0,0.98497,2e-05,1.38303]
[1777377390534,68.36,76178.27,25.0,0.98492,2e-05,1.38739]
[1777377391541,68.36,76179.59,25.0,0.98497,2e-05,1.38263]
[1777377392548,68.36,76180.3,25.0,0.98498,2e-05,1.38184]
[1777377393555,68.36,76182.21,25.0,0.98501,2e-05,1.37962]
[1777377394562,68.36,76184.29,25.0,0.98504,2e-05,1.37721]
[1777377395568,68.37,76185.15,25.0,0.98505,2e-05,1.37624]
[1777377400604,68.37,76187.04,25.0,0.98508,2e-05,1.37431]
[1777377401610,68.37,76184.19,25.0,0.98503,2e-05,1.37773]
[1777377402618,68.37,76183.56,25.0,0.98502,2e-05,1.37854]
[1777377405640,68.37,76184.44,25.0,0.98503,2e-05,1.37772]
[1777377406646,68.37,76183.87,25.0,0.98502,2e-05,1.37845]
[1777377407652,68.37,76185.82,25.0,0.98505,2e-05,1.37621]
[1777377408660,68.37,76186.95,25.0,0.98507,2e-05,1.37493]
[1777377410673,68.38,76185.65,25.0,0.98505,2e-05,1.3766]
[1777377411681,68.38,76186.29,25.0,0.98506,2e-05,1.3759]
[1777377412688,68.38,76187.9,25.0,0.98508,2e-05,1.37407]
[1777377413695,68.38,76189.68,25.0,0.98511,2e-05,1.37204]
[1777377414702,68.38,76191.11,25.0,0.98513,2e-05,1.37042]
[1777377417723,68.38,76190.53,25.0,0.98511,2e-05,1.37133]
[1777377418730,68.38,76191.51,25.0,0.98513,2e-05,1.37025]
[1777377419737,68.38,76190.29,25.0,0.98511,2e-05,1.37177]
[1777377420744,68.38,76191.6,25.0,0.98513,2e-05,1.3703]
[1777377421755,68.38,76196.9,25.0,0.98521,2e-05,1.36415]
[1777377422758,68.38,76199.41,25.0,0.98524,1e-05,1.3613]
[1777377423765,68.39,76200.16,25.0,0.98525,1e-05,1.36051]
[1777377425779,68.39,76200.83,25.0,0.98526,1e-05,1.35992]
[1777377427793,68.39,76200.24,25.0,0.98525,1e-05,1.3608]
[1777377428953,68.39,76201.82,25.0,0.98527,1e-05,1.35905]
[1777377429807,68.39,76199.83,25.0,0.98524,1e-05,1.36147]
[1777377432828,68.39,76199.24,25.0,0.98523,1e-05,1.36244]
[1777377434842,68.4,76200.26,25.0,0.98524,1e-05,1.36143]
[1777377435849,68.4,76202.16,25.0,0.98527,1e-05,1.3593]
[1777377439877,68.4,76200.38,25.0,0.98524,1e-05,1.36176]
[1777377441891,68.4,76192.9,25.0,0.98512,2e-05,1.37072]
[1777377442898,68.4,76192.02,25.0,0.98511,2e-05,1.37184]
[1777377443905,68.41,76192.64,25.0,0.98512,2e-05,1.37118]
[1777377444912,68.41,76191.8,25.0,0.9851,2e-05,1.37224]
[1777377449948,68.41,76190.84,25.0,0.98508,2e-05,1.37373]
[1777377450955,68.41,76188.54,25.0,0.98505,2e-05,1.37652]
[1777377451961,68.41,76187.83,25.0,0.98507,2e-05,1.37419]
[1777377453976,68.41,76186.74,25.0,0.98505,2e-05,1.37561]
[1777377454983,68.41,76185.28,25.0,0.98503,2e-05,1.3774]
[1777377455989,68.41,76182.86,25.0,0.98499,2e-05,1.38033]
[1777377456997,68.42,76184.34,25.0,0.98501,2e-05,1.37863]
[1777377458474,68.42,76184.34,25.0,0.98501,2e-05,1.37863]
[1777377458531,68.42,76182.12,25.0,0.98498,2e-05,1.38132]
[1777377459011,68.42,76176.6,25.0,0.98489,2e-05,1.38792]
[1777377460018,68.42,76173.54,25.0,0.98485,2e-05,1.39161]
[1777377461025,68.42,76172.78,25.0,0.98483,2e-05,1.39255]
[1777377462032,68.42,76170.57,25.0,0.9848,2e-05,1.39522]
[1777377463038,68.42,76169.13,25.0,0.98478,2e-05,1.39697]
[1777377464046,68.42,76167.11,25.0,0.98475,2e-05,1.39941]
[1777377465053,68.42,76165.07,25.0,0.98471,2e-05,1.40188]
[1777377470087,68.42,76165.07,25.0,0.98471,2e-05,1.40198]
[1777377473109,68.42,76164.22,25.0,0.9847,2e-05,1.40306]
[1777377474116,68.42,76163.25,25.0,0.98468,2e-05,1.40424]
[1777377475122,68.42,76163.93,25.0,0.98469,2e-05,1.40344]
[1777377476130,68.42,76166.34,25.0,0.98473,2e-05,1.40057]
[1777377477137,68.42,76168.37,25.0,0.98476,2e-05,1.39816]
[1777377478144,68.42,76169.98,25.0,0.98479,2e-05,1.39626]
[1777377479151,68.42,76170.9,25.0,0.9848,2e-05,1.39519]
[1777377481165,68.42,76171.65,25.0,0.98481,2e-05,1.39435]
[1777377482172,68.42,76174.65,25.0,0.98486,2e-05,1.39081]
[1777377483178,68.42,76177.51,25.0,0.9849,2e-05,1.38744]
[1777377484185,68.42,76178.1,25.0,0.98491,2e-05,1.38678]
[1777377485194,68.42,76180.63,25.0,0.98495,2e-05,1.38381]
[1777377486201,68.42,76189.25,25.0,0.98508,2e-05,1.37367]
[1777377487208,68.42,76194.23,25.0,0.98515,2e-05,1.36787]
[1777377488215,68.43,76193.09,25.0,0.98513,2e-05,1.36928]
[1777377489222,68.43,76193.94,25.0,0.98515,2e-05,1.36835]
[1777377494257,68.43,76193.52,25.0,0.98513,2e-05,1.36921]
[1777377496271,68.43,76194.57,25.0,0.98515,2e-05,1.36812]
[1777377498284,68.43,76195.48,25.0,0.98516,2e-05,1.3672]
[1777377499292,68.43,76194.53,25.0,0.98515,2e-05,1.3684]
[1777377500299,68.43,76195.61,25.0,0.98516,2e-05,1.3672]
[1777377501305,68.44,76195.04,25.0,0.98515,2e-05,1.36795]
[1777377503320,68.44,76195.91,25.0,0.98516,2e-05,1.36708]
[1777377504327,68.44,76198.15,25.0,0.98519,2e-05,1.36453]
[1777377506341,68.44,76199.54,25.0,0.98521,1e-05,1.36307]
[1777377507348,68.44,76198.13,25.0,0.98519,2e-05,1.36481]
[1777377509361,68.44,76199.47,25.0,0.98521,2e-05,1.36341]
[1777377510369,68.44,76198.2,25.0,0.98519,2e-05,1.36498]
[1777377511376,68.44,76197.83,25.0,0.98522,2e-05,1.36228]
[1777377512383,68.45,76196.81,25.0,0.9852,2e-05,1.36357]
[1777377513390,68.45,76197.47,25.0,0.98521,2e-05,1.36288]
[1777377515404,68.45,76194.03,25.0,0.98515,2e-05,1.36709]
[1777377516411,68.45,76192.59,25.0,0.98513,2e-05,1.36886]
[1777377518425,68.45,76193.52,25.0,0.98514,2e-05,1.36792]
[1777377519432,68.45,76191.71,25.0,0.98512,2e-05,1.37013]
[1777377521446,68.45,76190.21,25.0,0.98509,2e-05,1.37204]
[1777377522453,68.45,76189.46,25.0,0.98508,2e-05,1.373]
[1777377523460,68.45,76188.09,25.0,0.98506,2e-05,1.37469]
[1777377524467,68.46,76186.29,25.0,0.98503,2e-05,1.37688]
[1777377525473,68.46,76188.15,25.0,0.98506,2e-05,1.37475]
[1777377527488,68.46,76187.4,25.0,0.98504,2e-05,1.37577]
[1777377530509,68.46,76189.34,25.0,0.98507,2e-05,1.37368]
[1777377532523,68.46,76190.02,25.0,0.98508,2e-05,1.37302]
[1777377533530,68.46,76188.18,25.0,0.98505,2e-05,1.37526]
[1777377534537,68.46,76189.25,25.0,0.98507,2e-05,1.37406]
[1777377536550,68.46,76188.62,25.0,0.98505,2e-05,1.37495]
[1777377539572,68.47,76189.17,25.0,0.98506,2e-05,1.37451]
[1777377544607,68.47,76189.66,25.0,0.98506,2e-05,1.37428]
[1777377546623,68.47,76190.6,25.0,0.98508,2e-05,1.37332]
[1777377548637,68.47,76189.94,25.0,0.98506,2e-05,1.37425]
[1777377551658,68.48,76190.78,25.0,0.98507,2e-05,1.37348]
[1777377553672,68.48,76190.09,25.0,0.98506,2e-05,1.37444]
[1777377554679,68.48,76192.0,25.0,0.98509,2e-05,1.37227]
[1777377555686,68.48,76193.11,25.0,0.9851,2e-05,1.37103]
[1777377556693,68.48,76191.59,25.0,0.98508,2e-05,1.3729]
[1777377558706,68.48,76190.62,25.0,0.98506,2e-05,1.3742]
[1777377561727,68.48,76189.04,25.0,0.98504,2e-05,1.37629]
[1777377562735,68.48,76186.57,25.0,0.985,2e-05,1.37928]
[1777377563742,68.49,76185.36,25.0,0.98498,2e-05,1.38078]
[1777377565756,68.49,76184.72,25.0,0.98497,2e-05,1.38166]
[1777377568924,68.49,76192.64,25.0,0.98509,2e-05,1.3725]
[1777377570002,68.49,76202.31,25.0,0.98523,1e-05,1.3613]
[1777377571802,68.49,76198.78,25.0,0.98521,2e-05,1.36231]
[1777377572808,68.49,76197.96,25.0,0.9852,2e-05,1.36338]
[1777377573815,68.49,76193.54,25.0,0.98513,2e-05,1.36866]
[1777377574823,68.5,76194.29,25.0,0.98514,2e-05,1.36795]
[1777377575830,68.5,76196.06,25.0,0.98516,2e-05,1.36596]
[1777377576837,68.5,76196.69,25.0,0.98517,2e-05,1.36531]
[1777377581872,68.5,76196.34,25.0,0.98516,2e-05,1.36617]
[1777377585901,68.51,76196.98,25.0,0.98516,2e-05,1.36576]
[1777377586907,68.51,76197.65,25.0,0.98517,2e-05,1.36507]
[1777377588921,68.51,76196.91,25.0,0.98516,2e-05,1.36611]
[1777377592950,68.51,76201.29,25.0,0.98522,1e-05,1.36133]
[1777377593957,68.51,76205.99,25.0,0.98529,1e-05,1.35593]
[1777377594964,68.51,76211.58,25.0,0.98537,1e-05,1.34953]
[1777377596401,68.51,76211.58,25.0,0.98537,1e-05,1.34953]
[1777377596486,68.52,76214.84,25.0,0.98542,1e-05,1.34586]
[1777377596978,68.52,76218.11,25.0,0.98547,1e-05,1.3422]
[1777377597985,68.52,76221.17,25.0,0.98551,1e-05,1.33879]
[1777377600712,68.52,76221.31,25.0,0.98551,1e-05,1.33888]
[1777377601010,68.52,76228.03,25.0,0.98561,1e-05,1.33115]
[1777377602017,68.52,76240.36,25.0,0.98578,1e-05,1.31731]
[1777377603024,68.53,76245.16,25.0,0.98585,1e-05,1.31202]
[1777377604031,68.53,76246.09,25.0,0.98586,1e-05,1.31113]
[1777377605038,68.53,76245.38,25.0,0.98585,1e-05,1.31212]
[1777377606045,68.53,76248.27,25.0,0.98589,1e-05,1.30901]
[1777377607052,68.53,76251.79,25.0,0.98594,1e-05,1.3052]
[1777377608059,68.54,76249.32,25.0,0.9859,1e-05,1.30818]
[1777377609066,68.54,76254.85,25.0,0.98598,1e-05,1.3021]
[1777377611335,68.54,76256.2,25.0,0.98599,1e-05,1.30095]
[1777377612087,68.54,76256.72,25.0,0.986,1e-05,1.30056]
[1777377613094,68.55,76254.09,25.0,0.98596,1e-05,1.30371]
[1777377614101,68.55,76249.73,25.0,0.98589,1e-05,1.30882]
[1777377615108,68.55,76244.02,25.0,0.98581,1e-05,1.31548]
[1777377616114,68.55,76241.01,25.0,0.98576,1e-05,1.31907]
[1777377617124,68.55,76237.03,25.0,0.9857,1e-05,1.32376]
[1777377618131,68.56,76237.64,25.0,0.98571,1e-05,1.32321]
[1777377619138,68.56,76238.51,25.0,0.98572,1e-05,1.32237]
[1777377620145,68.56,76233.33,25.0,0.98564,1e-05,1.32844]
[1777377621154,68.56,76225.67,25.0,0.98553,1e-05,1.33724]
[1777377622161,68.56,76222.77,25.0,0.98548,1e-05,1.34084]
[1777377624175,68.56,76220.39,25.0,0.98545,1e-05,1.34382]
[1777377625182,68.56,76211.34,25.0,0.98531,1e-05,1.35432]
[1777377626188,68.57,76207.96,25.0,0.98526,1e-05,1.35846]
[1777377627196,68.57,76205.75,25.0,0.98523,1e-05,1.36112]
[1777377628203,68.57,76205.08,25.0,0.98521,1e-05,1.36198]
[1777377629210,68.57,76207.28,25.0,0.98525,1e-05,1.35949]
[1777377631224,68.57,76206.42,25.0,0.98526,1e-05,1.35745]
[1777377632231,68.57,76203.12,25.0,0.98521,1e-05,1.36139]
[1777377633238,68.57,76199.45,25.0,0.98516,2e-05,1.36576]
[1777377634245,68.57,76200.17,25.0,0.98517,2e-05,1.36499]
[1777377638404,68.58,76195.97,25.0,0.9851,2e-05,1.3702]
[1777377639280,68.58,76193.13,25.0,0.98506,2e-05,1.3736]
[1777377641294,68.58,76190.01,25.0,0.98501,2e-05,1.37739]
[1777377643308,68.58,76192.65,25.0,0.98505,2e-05,1.37437]
[1777377644315,68.58,76196.85,25.0,0.98511,2e-05,1.36948]
[1777377645322,68.58,76199.29,25.0,0.98515,2e-05,1.36667]
[1777377646329,68.58,76198.43,25.0,0.98513,2e-05,1.36775]
[1777377648343,68.58,76199.23,25.0,0.98514,2e-05,1.36694]
[1777377649350,68.58,76200.75,25.0,0.98517,2e-05,1.36522]
[1777377650357,68.58,76206.99,25.0,0.98526,1e-05,1.35799]
[1777377651364,68.58,76207.94,25.0,0.98527,1e-05,1.35697]
[1777377653377,68.59,76209.01,25.0,0.98529,1e-05,1.35589]
[1777377654386,68.59,76218.55,25.0,0.98543,1e-05,1.34489]
[1777377655393,68.59,76222.54,25.0,0.98548,1e-05,1.34039]
[1777377656400,68.59,76223.25,25.0,0.98549,1e-05,1.33968]
[1777377661435,68.6,76224.29,25.0,0.9855,1e-05,1.33904]
[1777377662442,68.6,76227.43,25.0,0.98555,1e-05,1.33553]
[1777377663449,68.6,76224.87,25.0,0.98551,1e-05,1.3386]
[1777377664456,68.6,76220.44,25.0,0.98544,1e-05,1.34382]
[1777377665463,68.6,76214.53,25.0,0.98535,1e-05,1.35078]
[1777377667477,68.6,76213.55,25.0,0.98533,1e-05,1.3521]
[1777377669491,68.6,76214.64,25.0,0.98535,1e-05,1.35101]
[1777377670498,68.61,76215.99,25.0,0.98537,1e-05,1.34954]
[1777377671505,68.61,76213.56,25.0,0.98533,1e-05,1.35246]
[1777377672512,68.61,76209.7,25.0,0.98527,1e-05,1.35704]
[1777377674526,68.61,76208.94,25.0,0.98526,1e-05,1.35809]
[1777377676540,68.61,76205.43,25.0,0.9852,1e-05,1.36235]
[1777377677547,68.61,76198.85,25.0,0.9851,2e-05,1.37013]
[1777377678554,68.61,76195.51,25.0,0.98505,2e-05,1.37412]
[1777377679012,68.61,76195.51,25.0,0.98505,2e-05,1.37412]
[1777377679561,68.61,76192.76,25.0,0.98501,2e-05,1.37741]
[1777377680568,68.61,76191.55,25.0,0.98499,2e-05,1.37889]
[1777377681575,68.61,76187.22,25.0,0.98492,2e-05,1.38405]
[1777377682582,68.61,76186.52,25.0,0.98491,2e-05,1.38491]
[1777377684596,68.61,76185.48,25.0,0.9849,2e-05,1.38621]
[1777377686453,68.62,76185.11,25.0,0.98489,2e-05,1.38668]
[1777377687619,68.62,76191.54,25.0,0.98499,2e-05,1.37914]
[1777377688628,68.62,76202.55,25.0,0.98515,2e-05,1.36623]
[1777377689536,68.62,76202.55,25.0,0.98515,2e-05,1.36623]
[1777377689635,68.62,76214.75,25.0,0.98533,1e-05,1.35207]
[1777377690642,68.62,76218.76,25.0,0.98539,1e-05,1.3475]
[1777377691649,68.62,76221.23,25.0,0.98546,1e-05,1.34155]
[1777377692656,68.62,76225.07,25.0,0.98552,1e-05,1.33723]
[1777377693662,68.62,76225.72,25.0,0.98552,1e-05,1.3366]
[1777377694670,68.62,76224.95,25.0,0.98551,1e-05,1.3376]
[1777377695677,68.62,76224.15,25.0,0.9855,1e-05,1.33864]
[1777377696684,68.63,76216.74,25.0,0.98539,1e-05,1.34731]
[1777377697691,68.63,76207.85,25.0,0.98525,1e-05,1.35774]
[1777377698698,68.63,76206.95,25.0,0.98524,1e-05,1.35887]
[1777377702726,68.63,76205.5,25.0,0.98521,1e-05,1.36087]
[1777377703733,68.63,76197.6,25.0,0.98509,2e-05,1.37019]
[1777377704740,68.63,76194.46,25.0,0.98505,2e-05,1.37394]
[1777377706754,68.63,76199.63,25.0,0.98512,2e-05,1.36797]
[1777377707762,68.63,76201.53,25.0,0.98515,2e-05,1.3658]
[1777377711790,68.64,76202.16,25.0,0.98516,2e-05,1.36532]
[1777377713804,68.64,76202.95,25.0,0.98517,2e-05,1.36453]
[1777377715818,68.64,76202.11,25.0,0.98515,2e-05,1.36565]
[1777377717832,68.64,76203.03,25.0,0.98517,2e-05,1.3647]
[1777377718840,68.64,76206.74,25.0,0.98522,1e-05,1.36043]
[1777377719847,68.64,76208.1,25.0,0.98524,1e-05,1.35891]
[1777377720854,68.64,76207.11,25.0,0.98522,1e-05,1.36014]
[1777377721861,68.64,76204.51,25.0,0.98518,2e-05,1.36326]
[1777377722868,68.64,76203.74,25.0,0.98517,2e-05,1.36423]
[1777377723876,68.65,76205.66,25.0,0.9852,1e-05,1.36206]
[1777377724881,68.65,76206.31,25.0,0.98521,1e-05,1.36137]
[1777377728910,68.65,76205.63,25.0,0.98519,1e-05,1.36245]
[1777377729917,68.65,76210.2,25.0,0.98526,1e-05,1.35719]
[1777377730924,68.65,76212.75,25.0,0.9853,1e-05,1.3543]
[1777377731931,68.65,76206.43,25.0,0.9852,1e-05,1.36174]
[1777377732938,68.65,76207.09,25.0,0.98521,1e-05,1.36106]
[1777377736966,68.66,76207.6,25.0,0.98522,1e-05,1.36076]
[1777377738980,68.66,76208.5,25.0,0.98523,1e-05,1.35986]
[1777377739987,68.66,76209.3,25.0,0.98524,1e-05,1.35908]
[1777377740994,68.66,76210.35,25.0,0.98525,1e-05,1.35785]
[1777377742001,68.66,76214.62,25.0,0.98532,1e-05,1.35296]
[1777377743008,68.66,76218.26,25.0,0.98537,1e-05,1.34891]
[1777377744015,68.66,76216.22,25.0,0.98534,1e-05,1.35137]
[1777377745021,68.66,76216.77,25.0,0.98534,1e-05,1.35082]
[1777377749050,68.67,76217.33,25.0,0.98535,1e-05,1.35054]
[1777377751063,68.67,76218.02,25.0,0.98539,1e-05,1.34672]
[1777377752071,68.67,76214.55,25.0,0.98534,1e-05,1.35084]
[1777377754085,68.67,76212.7,25.0,0.98531,1e-05,1.35317]
[1777377755723,68.67,76212.7,25.0,0.98531,1e-05,1.35317]
[1777377755811,68.67,76213.29,25.0,0.98531,1e-05,1.35257]
[1777377756099,68.67,76221.84,25.0,0.98544,1e-05,1.34276]
[1777377757106,68.68,76226.8,25.0,0.98551,1e-05,1.33714]
[1777377758114,68.68,76230.42,25.0,0.98556,1e-05,1.33309]
[1777377759121,68.68,76229.24,25.0,0.98554,1e-05,1.33457]
[1777377760129,68.68,76230.46,25.0,0.98556,1e-05,1.33328]
[1777377764157,68.68,76231.57,25.0,0.98557,1e-05,1.33248]
[1777377765164,68.69,76232.86,25.0,0.98559,1e-05,1.33112]
[1777377766171,68.69,76231.58,25.0,0.98557,1e-05,1.33271]
[1777377767178,68.69,76230.99,25.0,0.98556,1e-05,1.3335]
[1777377769192,68.69,76227.99,25.0,0.98551,1e-05,1.33718]
[1777377771206,68.69,76223.12,25.0,0.98544,1e-05,1.34301]
[1777377773220,68.7,76222.32,25.0,0.98542,1e-05,1.34413]
[1777377776241,68.7,76221.22,25.0,0.9854,1e-05,1.34569]
[1777377777248,68.7,76215.32,25.0,0.98531,1e-05,1.35262]
[1777377778255,68.7,76214.04,25.0,0.98529,1e-05,1.35419]
[1777377779261,68.7,76215.66,25.0,0.98532,1e-05,1.35239]
[1777377780269,68.7,76215.05,25.0,0.98531,1e-05,1.35318]
[1777377781276,68.7,76213.6,25.0,0.98528,1e-05,1.35495]
[1777377782283,68.7,76212.35,25.0,0.98526,1e-05,1.35648]
[1777377783290,68.7,76211.52,25.0,0.98525,1e-05,1.35752]
[1777377784297,68.71,76213.08,25.0,0.98527,1e-05,1.35578]
[1777377789332,68.71,76213.59,25.0,0.98528,1e-05,1.35559]
[1777377790339,68.71,76214.61,25.0,0.98529,1e-05,1.35449]
[1777377791346,68.71,76215.27,25.0,0.9853,1e-05,1.35381]
[1777377796382,68.72,76216.08,25.0,0.98531,1e-05,1.35329]
[1777377801415,68.72,76218.63,25.0,0.98534,1e-05,1.35077]
[1777377802422,68.72,76220.01,25.0,0.98536,1e-05,1.34926]
[1777377804438,68.72,76220.98,25.0,0.98537,1e-05,1.34833]
[1777377805445,68.73,76220.2,25.0,0.98536,1e-05,1.34933]
[1777377808466,68.73,76220.98,25.0,0.98536,1e-05,1.34871]
[1777377809473,68.73,76218.94,25.0,0.98533,1e-05,1.35117]
[1777377812495,68.73,76219.82,25.0,0.98538,1e-05,1.34722]
[1777377814509,68.73,76220.99,25.0,0.98539,1e-05,1.34606]
[1777377815516,68.74,76220.17,25.0,0.98538,1e-05,1.34711]
[1777377816523,68.74,76221.01,25.0,0.98539,1e-05,1.34623]
[1777377817529,68.74,76219.9,25.0,0.98537,1e-05,1.34762]
[1777377818536,68.74,76217.65,25.0,0.98534,1e-05,1.35032]
[1777377819544,68.74,76212.31,25.0,0.98526,1e-05,1.35661]
[1777377820551,68.74,76209.47,25.0,0.98521,1e-05,1.36]
[1777377821557,68.74,76211.35,25.0,0.98524,1e-05,1.35789]
[1777377822564,68.74,76217.92,25.0,0.98534,1e-05,1.35033]
[1777377823571,68.74,76221.01,25.0,0.98538,1e-05,1.34684]
[1777377824579,68.74,76222.48,25.0,0.9854,1e-05,1.34524]
[1777377826593,68.75,76223.13,25.0,0.98541,1e-05,1.34469]
[1777377827599,68.75,76222.25,25.0,0.98539,1e-05,1.34581]
[1777377832635,68.75,76221.35,25.0,0.98537,1e-05,1.34734]
[1777377833642,68.75,76217.92,25.0,0.98532,1e-05,1.35141]
[1777377834649,68.76,76215.37,25.0,0.98528,1e-05,1.35446]
[1777377835656,68.76,76218.12,25.0,0.98532,1e-05,1.35135]
[1777377837670,68.76,76218.98,25.0,0.98533,1e-05,1.35053]
[1777377838677,68.76,76219.72,25.0,0.98534,1e-05,1.34976]
[1777377839684,68.76,76218.54,25.0,0.98532,1e-05,1.35122]
[1777377840691,68.76,76219.25,25.0,0.98533,1e-05,1.35049]
[1777377841698,68.76,76217.03,25.0,0.9853,1e-05,1.35316]
[1777377842705,68.76,76216.1,25.0,0.98528,1e-05,1.35432]
[1777377843711,68.76,76214.5,25.0,0.98526,1e-05,1.35627]
[1777377844719,68.76,76212.18,25.0,0.98522,1e-05,1.35905]
[1777377845726,68.77,76213.3,25.0,0.98524,1e-05,1.35782]
[1777377846734,68.77,76216.51,25.0,0.98529,1e-05,1.35417]
[1777377847741,68.77,76217.6,25.0,0.9853,1e-05,1.35299]
[1777377850762,68.77,76212.09,25.0,0.98522,1e-05,1.35966]
[1777377851768,68.77,76210.58,25.0,0.98519,1e-05,1.3615]
[1777377852776,68.77,76209.74,25.0,0.98518,1e-05,1.36256]
[1777377853783,68.77,76208.18,25.0,0.98516,2e-05,1.36445]
[1777377858819,68.78,76208.68,25.0,0.98516,2e-05,1.36422]
[1777377861840,68.78,76210.52,25.0,0.98518,1e-05,1.36228]
[1777377862847,68.78,76212.92,25.0,0.98522,1e-05,1.35956]
[1777377864861,68.78,76212.09,25.0,0.9852,1e-05,1.36068]
[1777377866875,68.78,76213.01,25.0,0.98522,1e-05,1.35976]
[1777377868889,68.78,76211.33,25.0,0.98519,1e-05,1.36187]
[1777377869896,68.79,76209.62,25.0,0.98516,2e-05,1.36394]
[1777377870903,68.79,76207.37,25.0,0.98513,2e-05,1.36664]
[1777377871909,68.79,76200.71,25.0,0.98506,2e-05,1.37128]
[1777377872916,68.79,76199.62,25.0,0.98504,2e-05,1.37261]
[1777377873925,68.79,76196.83,25.0,0.985,2e-05,1.37595]
[1777377874932,68.79,76194.06,25.0,0.98496,2e-05,1.37926]
[1777377876946,68.79,76196.42,25.0,0.98499,2e-05,1.37656]
[1777377877953,68.79,76200.22,25.0,0.98505,2e-05,1.37214]
[1777377878960,68.79,76201.19,25.0,0.98506,2e-05,1.37106]
[1777377879967,68.79,76207.39,25.0,0.98516,2e-05,1.36386]
[1777377881982,68.79,76206.78,25.0,0.98514,2e-05,1.36472]
[1777377883995,68.79,76202.78,25.0,0.98508,2e-05,1.36954]
[1777377885008,68.8,76198.92,25.0,0.98502,2e-05,1.37414]
[1777377888024,68.8,76199.84,25.0,0.98503,2e-05,1.37322]
[1777377889031,68.8,76201.36,25.0,0.98506,2e-05,1.37149]
[1777377891045,68.8,76203.2,25.0,0.98508,2e-05,1.36945]
[1777377892053,68.8,76205.15,25.0,0.98511,2e-05,1.36722]
[1777377893059,68.8,76206.05,25.0,0.98512,2e-05,1.36623]
[1777377894066,68.8,76205.37,25.0,0.98511,2e-05,1.3671]
[1777377897086,68.8,76203.43,25.0,0.98508,2e-05,1.36957]
[1777377898094,68.8,76202.51,25.0,0.98507,2e-05,1.37071]
[1777377899101,68.8,76201.81,25.0,0.98506,2e-05,1.3716]
[1777377904136,68.81,76200.52,25.0,0.98503,2e-05,1.37341]
[1777377907157,68.81,76198.42,25.0,0.985,2e-05,1.37605]
[1777377908167,68.81,76196.65,25.0,0.98497,2e-05,1.37824]
[1777377910178,68.81,76198.28,25.0,0.98499,2e-05,1.37641]
[1777377911185,68.81,76199.25,25.0,0.98501,2e-05,1.37532]
[1777377913199,68.81,76198.41,25.0,0.98499,2e-05,1.37641]
[1777377916220,68.81,76199.1,25.0,0.985,2e-05,1.37575]
[1777377918233,68.82,76197.53,25.0,0.98498,2e-05,1.3777]
[1777377921255,68.82,76199.02,25.0,0.985,2e-05,1.3761]
[1777377926290,68.82,76198.08,25.0,0.98498,2e-05,1.37747]
[1777377927297,68.82,76199.47,25.0,0.985,2e-05,1.37588]
[1777377928304,68.82,76201.35,25.0,0.98503,2e-05,1.37373]
[1777377930318,68.82,76203.11,25.0,0.98505,2e-05,1.37177]
[1777377931325,68.82,76207.67,25.0,0.98516,2e-05,1.36326]
[1777377932336,68.82,76216.67,25.0,0.98529,1e-05,1.35286]
[1777377933343,68.83,76221.65,25.0,0.98536,1e-05,1.34718]
[1777377934350,68.83,76220.6,25.0,0.98535,1e-05,1.3485]
[1777377936364,68.83,76217.06,25.0,0.98529,1e-05,1.3528]
[1777377938378,68.83,76215.77,25.0,0.98527,1e-05,1.35448]
[1777377941399,68.83,76217.67,25.0,0.98529,1e-05,1.35254]
[1777377942406,68.83,76219.72,25.0,0.98532,1e-05,1.35025]
[1777377943413,68.84,76220.47,25.0,0.98533,1e-05,1.34948]
[1777377944420,68.84,76222.02,25.0,0.98535,1e-05,1.34778]
[1777377946434,68.84,76224.02,25.0,0.98538,1e-05,1.34566]
[1777377947441,68.84,76232.24,25.0,0.9855,1e-05,1.33629]
[1777377948448,68.84,76233.27,25.0,0.98552,1e-05,1.33523]
[1777377953483,68.85,76232.71,25.0,0.9855,1e-05,1.33644]
[1777377956504,68.85,76237.26,25.0,0.98556,1e-05,1.33156]
[1777377957511,68.85,76239.26,25.0,0.98559,1e-05,1.32939]
[1777377958518,68.85,76242.1,25.0,0.98563,1e-05,1.32626]
[1777377960532,68.86,76245.82,25.0,0.98568,1e-05,1.32227]
[1777377961947,68.86,76248.14,25.0,0.98571,1e-05,1.31976]
[1777377962548,68.86,76245.56,25.0,0.98567,1e-05,1.32283]
[1777377963555,68.86,76241.44,25.0,0.98561,1e-05,1.32766]
[1777377964562,68.86,76238.65,25.0,0.98557,1e-05,1.33098]
[1777377966576,68.86,76239.2,25.0,0.98558,1e-05,1.33058]
[1777377967584,68.87,76241.0,25.0,0.9856,1e-05,1.32864]
[1777377969598,68.87,76241.99,25.0,0.98561,1e-05,1.32774]
[1777377970605,68.87,76243.4,25.0,0.98563,1e-05,1.32626]
[1777377973626,68.87,76242.35,25.0,0.98561,1e-05,1.32782]
[1777377974632,68.88,76243.43,25.0,0.98562,1e-05,1.32671]
[1777377976647,68.88,76244.15,25.0,0.98563,1e-05,1.32613]
[1777377980675,68.88,76245.47,25.0,0.98565,1e-05,1.32511]
[1777377981762,68.88,76246.52,25.0,0.98566,1e-05,1.32403]
[1777377982689,68.89,76249.51,25.0,0.9857,1e-05,1.32076]
[1777377983696,68.89,76250.7,25.0,0.98572,1e-05,1.31953]
[1777377984703,68.89,76251.73,25.0,0.98573,1e-05,1.3185]
[1777377989737,68.9,76252.35,25.0,0.98573,1e-05,1.31847]
[1777377993766,68.9,76246.61,25.0,0.98567,1e-05,1.32239]
[1777377994773,68.9,76245.83,25.0,0.98566,1e-05,1.32341]
[1777377995780,68.91,76246.68,25.0,0.98567,1e-05,1.32256]
[1777377996788,68.91,76248.32,25.0,0.98569,1e-05,1.32083]
[1777377997795,68.91,76251.94,25.0,0.98574,1e-05,1.31684]
[1777377998461,68.91,76251.94,25.0,0.98574,1e-05,1.31684]
[1777377998802,68.91,76260.03,25.0,0.98586,1e-05,1.30782]
[1777377999809,68.91,76263.01,25.0,0.9859,1e-05,1.30462]
[1777378000816,68.91,76264.06,25.0,0.98591,1e-05,1.30359]
[1777378001823,68.91,76259.4,25.0,0.98584,1e-05,1.30901]
[1777378002830,68.92,76256.46,25.0,0.9858,1e-05,1.31248]
[1777378003837,68.92,76252.26,25.0,0.98574,1e-05,1.31739]
[1777378004844,68.92,76249.33,25.0,0.98569,1e-05,1.32085]
[1777378006858,68.92,76250.29,25.0,0.9857,1e-05,1.32001]
[1777378007865,68.92,76249.54,25.0,0.98569,1e-05,1.321]
[1777378008872,68.93,76248.07,25.0,0.98567,1e-05,1.32279]
[1777378010886,68.93,76238.49,25.0,0.98553,1e-05,1.33399]
[1777378011893,68.93,76231.28,25.0,0.98542,1e-05,1.34237]
[1777378013907,68.93,76228.32,25.0,0.98537,1e-05,1.34597]
[1777378016928,68.93,76227.49,25.0,0.98536,1e-05,1.34717]
[1777378020956,68.94,76228.68,25.0,0.98537,1e-05,1.34613]
[1777378021963,68.94,76229.68,25.0,0.98538,1e-05,1.34506]
[1777378022970,68.94,76230.93,25.0,0.9854,1e-05,1.34371]
[1777378025991,68.94,76231.77,25.0,0.98541,1e-05,1.34301]
[1777378026998,68.94,76237.97,25.0,0.9855,1e-05,1.33598]
[1777378028006,68.94,76240.06,25.0,0.98553,1e-05,1.33368]
[1777378031027,68.95,76238.61,25.0,0.9855,1e-05,1.33567]
[1777378032034,68.95,76240.18,25.0,0.98553,1e-05,1.33397]
[1777378034048,68.95,76241.31,25.0,0.98554,1e-05,1.33289]
[1777378035055,68.95,76237.18,25.0,0.98548,1e-05,1.33774]
[1777378036062,68.95,76236.37,25.0,0.98546,1e-05,1.33877]
[1777378038075,68.96,76231.68,25.0,0.98539,1e-05,1.34436]
[1777378039083,68.96,76224.79,25.0,0.98529,1e-05,1.35241]
[1777378039515,68.96,76224.79,25.0,0.98529,1e-05,1.35241]
[1777378040090,68.96,76219.09,25.0,0.9852,1e-05,1.3591]
[1777378041096,68.96,76206.8,25.0,0.98502,2e-05,1.37352]
[1777378042104,68.96,76200.67,25.0,0.98492,2e-05,1.38076]
[1777378043110,68.96,76199.03,25.0,0.9849,2e-05,1.38272]
[1777378046131,68.96,76198.2,25.0,0.98489,2e-05,1.38377]
[1777378047139,68.96,76197.46,25.0,0.98487,2e-05,1.38466]
[1777378048146,68.96,76196.33,25.0,0.98486,2e-05,1.38602]
[1777378050160,68.96,76197.08,25.0,0.98487,2e-05,1.38517]
[1777378051167,68.96,76198.68,25.0,0.98493,2e-05,1.38003]
[1777378052174,68.96,76196.15,25.0,0.98489,2e-05,1.38303]
[1777378056202,68.96,76195.29,25.0,0.98487,2e-05,1.38414]
[1777378058811,68.96,76193.94,25.0,0.98485,2e-05,1.3858]
[1777378059223,68.96,76190.3,25.0,0.9848,2e-05,1.3901]
[1777378060230,68.96,76187.38,25.0,0.98475,2e-05,1.39358]
[1777378061237,68.96,76191.88,25.0,0.98482,2e-05,1.38826]
[1777378062244,68.96,76197.41,25.0,0.9849,2e-05,1.38173]
[1777378064258,68.96,76197.07,25.0,0.9849,2e-05,1.38217]
[1777378069292,68.96,76194.04,25.0,0.98485,2e-05,1.38585]
[1777378070300,68.96,76192.51,25.0,0.98483,2e-05,1.38768]
[1777378071307,68.96,76191.63,25.0,0.98481,2e-05,1.38874]
[1777378072314,68.97,76189.98,25.0,0.98479,2e-05,1.39071]
[1777378073711,68.97,76189.98,25.0,0.98479,2e-05,1.39071]
[1777378073761,68.97,76190.9,25.0,0.9848,2e-05,1.38964]
[1777378078356,68.97,76188.32,25.0,0.98476,2e-05,1.39275]
[1777378079363,68.97,76187.31,25.0,0.98475,2e-05,1.39396]
[1777378080370,68.97,76188.62,25.0,0.98477,2e-05,1.3924]
[1777378085407,68.97,76188.15,25.0,0.98476,2e-05,1.39301]
[1777378090440,68.97,76188.08,25.0,0.98476,2e-05,1.39313]
[1777378095474,68.97,76188.55,25.0,0.98476,2e-05,1.39261]
[1777378096482,68.97,76189.8,25.0,0.98478,2e-05,1.39114]
[1777378100510,68.97,76191.74,25.0,0.98481,2e-05,1.38889]
[1777378101517,68.97,76197.15,25.0,0.98489,2e-05,1.38251]
[1777378102524,68.97,76201.74,25.0,0.98496,2e-05,1.37713]
[1777378103786,68.97,76207.67,25.0,0.98505,2e-05,1.37021]
[1777378104538,68.97,76209.98,25.0,0.98509,2e-05,1.36756]
[1777378105545,68.97,76212.08,25.0,0.98512,2e-05,1.36516]
[1777378107559,68.97,76209.72,25.0,0.98508,2e-05,1.36803]
[1777378110580,68.97,76208.71,25.0,0.98506,2e-05,1.36938]
[1777378111587,68.97,76209.44,25.0,0.98511,2e-05,1.36533]
[1777378112594,68.97,76211.97,25.0,0.98515,2e-05,1.36244]
[1777378113601,68.97,76210.29,25.0,0.98512,2e-05,1.36446]
[1777378114608,68.98,76212.11,25.0,0.98515,2e-05,1.36239]
[1777378115615,68.98,76214.25,25.0,0.98518,1e-05,1.35996]
[1777378116621,68.98,76215.69,25.0,0.9852,1e-05,1.35835]
[1777378117628,68.98,76217.14,25.0,0.98522,1e-05,1.35673]
[1777378118314,68.98,76217.14,25.0,0.98522,1e-05,1.35673]
[1777378118636,68.98,76231.46,25.0,0.98543,1e-05,1.34025]
[1777378119643,68.98,76236.17,25.0,0.9855,1e-05,1.33493]
[1777378120777,68.98,76242.2,25.0,0.98559,1e-05,1.32814]
[1777378121657,68.98,76245.67,25.0,0.98563,1e-05,1.3243]
[1777378125685,68.99,76246.48,25.0,0.98564,1e-05,1.32388]
[1777378127699,68.99,76248.49,25.0,0.98567,1e-05,1.32185]
[1777378129716,68.99,76249.64,25.0,0.98568,1e-05,1.3208]
[1777378130723,68.99,76251.81,25.0,0.98571,1e-05,1.31846]
[1777378134751,69.0,76252.4,25.0,0.98571,1e-05,1.31834]
[1777378136765,69.0,76251.51,25.0,0.9857,1e-05,1.31962]
[1777378137772,69.01,76250.9,25.0,0.98568,1e-05,1.32044]
[1777378138780,69.01,76252.29,25.0,0.9857,1e-05,1.319]
[1777378140795,69.01,76251.52,25.0,0.98569,1e-05,1.32014]
[1777378141802,69.01,76252.12,25.0,0.9857,1e-05,1.31959]
[1777378143816,69.01,76248.59,25.0,0.98564,1e-05,1.32387]
[1777378144822,69.02,76246.38,25.0,0.98561,1e-05,1.32652]
[1777378145830,69.02,76249.73,25.0,0.98565,1e-05,1.32282]
[1777378146837,69.02,76248.57,25.0,0.98564,1e-05,1.32427]
[1777378148850,69.02,76247.98,25.0,0.98562,1e-05,1.32519]
[1777378149858,69.02,76248.5,25.0,0.98563,1e-05,1.32472]
[1777378150865,69.02,76248.99,25.0,0.98564,1e-05,1.32428]
[1777378152879,69.03,76247.66,25.0,0.98561,1e-05,1.32604]
[1777378153886,69.03,76248.32,25.0,0.98562,1e-05,1.32541]
[1777378155900,69.03,76248.96,25.0,0.98563,1e-05,1.32491]
[1777378156907,69.03,76247.81,25.0,0.98561,1e-05,1.32634]
[1777378157914,69.03,76243.98,25.0,0.98555,1e-05,1.33083]
[1777378158921,69.03,76238.47,25.0,0.98547,1e-05,1.33725]
[1777378160934,69.04,76237.28,25.0,0.98545,1e-05,1.3388]
[1777378161944,69.04,76235.51,25.0,0.98542,1e-05,1.34093]
[1777378163958,69.04,76234.82,25.0,0.98541,1e-05,1.34191]
[1777378164965,69.04,76228.67,25.0,0.98532,1e-05,1.34908]
[1777378165972,69.04,76229.22,25.0,0.98533,1e-05,1.34853]
[1777378168993,69.04,76228.6,25.0,0.98531,1e-05,1.34947]
[1777378171006,69.04,76227.95,25.0,0.98534,1e-05,1.34716]
[1777378173021,69.05,76227.18,25.0,0.98532,1e-05,1.34821]
[1777378174027,69.05,76227.84,25.0,0.98533,1e-05,1.34753]
[1777378175035,69.05,76228.58,25.0,0.98534,1e-05,1.34676]
[1777378176041,69.05,76225.68,25.0,0.9853,1e-05,1.35019]
[1777378177050,69.05,76222.52,25.0,0.98525,1e-05,1.35393]
[1777378178058,69.05,76223.32,25.0,0.98526,1e-05,1.35307]
[1777378179065,69.05,76222.34,25.0,0.98524,1e-05,1.35428]
[1777378180072,69.05,76223.35,25.0,0.98526,1e-05,1.35318]
[1777378181079,69.05,76211.33,25.0,0.98508,2e-05,1.36723]
[1777378182086,69.05,76207.2,25.0,0.98501,2e-05,1.37211]
[1777378183094,69.05,76206.43,25.0,0.985,2e-05,1.37305]
[1777378184101,69.05,76205.07,25.0,0.98498,2e-05,1.37468]
[1777378185108,69.05,76206.24,25.0,0.985,2e-05,1.37334]
[1777378187122,69.06,76207.53,25.0,0.98502,2e-05,1.3719]
[1777378188129,69.06,76215.23,25.0,0.98513,2e-05,1.36294]
[1777378189136,69.06,76222.54,25.0,0.98524,1e-05,1.3545]
[1777378192157,69.06,76223.67,25.0,0.98526,1e-05,1.35339]
[1777378193163,69.06,76222.92,25.0,0.98524,1e-05,1.35433]
[1777378196185,69.06,76220.9,25.0,0.98521,1e-05,1.35687]
[1777378199206,69.06,76218.14,25.0,0.98517,1e-05,1.36026]
[1777378201220,69.07,76213.74,25.0,0.9851,2e-05,1.3655]
[1777378202227,69.07,76212.52,25.0,0.98508,2e-05,1.36697]
[1777378206255,69.07,76211.77,25.0,0.98507,2e-05,1.36803]
[1777378207262,69.07,76212.53,25.0,0.98508,2e-05,1.36719]
[1777378209276,69.07,76211.82,25.0,0.98507,2e-05,1.36811]
[1777378210284,69.07,76212.82,25.0,0.98508,2e-05,1.36699]
[1777378211293,69.07,76214.6,25.0,0.98511,2e-05,1.36496]
[1777378212300,69.07,76213.35,25.0,0.98509,2e-05,1.36647]
[1777378213307,69.07,76208.61,25.0,0.98502,2e-05,1.37206]
[1777378214314,69.07,76204.47,25.0,0.98495,2e-05,1.37696]
[1777378217335,69.07,76203.78,25.0,0.98494,2e-05,1.37786]
[1777378220726,69.07,76203.77,25.0,0.98494,2e-05,1.37795]
[1777378220827,69.07,76199.3,25.0,0.98487,2e-05,1.38324]
[1777378222327,69.07,76192.17,25.0,0.98476,2e-05,1.39168]
[1777378222370,69.07,76188.61,25.0,0.98471,2e-05,1.3959]
[1777378224384,69.07,76189.21,25.0,0.98472,2e-05,1.39519]
[1777378225391,69.07,76188.09,25.0,0.9847,2e-05,1.39651]
[1777378230426,69.07,76188.21,25.0,0.9847,2e-05,1.39634]
[1777378233447,69.07,76189.16,25.0,0.98475,2e-05,1.3919]
[1777378234454,69.07,76188.32,25.0,0.98474,2e-05,1.3929]
[1777378236467,69.07,76189.78,25.0,0.98476,2e-05,1.39116]
[1777378237475,69.07,76192.1,25.0,0.9848,2e-05,1.38842]
[1777378238482,69.07,76192.91,25.0,0.98481,2e-05,1.38746]
[1777378241503,69.07,76195.75,25.0,0.98485,2e-05,1.38412]
[1777378242510,69.07,76196.84,25.0,0.98487,2e-05,1.38284]
[1777378243517,69.07,76197.96,25.0,0.98488,2e-05,1.38154]
[1777378244524,69.07,76201.66,25.0,0.98494,2e-05,1.3772]
[1777378245531,69.07,76202.67,25.0,0.98496,2e-05,1.37605]
[1777378246763,69.07,76203.81,25.0,0.98497,2e-05,1.37474]
[1777378247544,69.07,76207.14,25.0,0.98502,2e-05,1.37087]
[1777378248552,69.08,76208.78,25.0,0.98505,2e-05,1.36899]
[1777378251630,69.08,76212.64,25.0,0.9851,2e-05,1.3646]
[1777378252580,69.08,76218.44,25.0,0.98519,1e-05,1.35789]
[1777378253586,69.08,76221.45,25.0,0.98523,1e-05,1.35446]
[1777378256608,69.08,76222.34,25.0,0.98524,1e-05,1.35362]
[1777378257615,69.08,76223.15,25.0,0.98526,1e-05,1.35275]
[1777378258622,69.08,76225.74,25.0,0.98529,1e-05,1.34982]
[1777378259629,69.08,76226.26,25.0,0.9853,1e-05,1.34929]
[1777378260636,69.08,76227.7,25.0,0.98532,1e-05,1.3477]
[1777378261643,69.08,76228.5,25.0,0.98533,1e-05,1.34685]
[1777378263656,69.09,76227.27,25.0,0.98531,1e-05,1.34843]
[1777378264664,69.09,76225.61,25.0,0.98529,1e-05,1.35043]
[1777378265671,69.09,76225.06,25.0,0.98528,1e-05,1.35114]
[1777378268691,69.09,76224.51,25.0,0.98527,1e-05,1.35199]
[1777378269699,69.09,76225.33,25.0,0.98528,1e-05,1.35111]
[1777378270706,69.09,76226.32,25.0,0.98529,1e-05,1.35003]
[1777378271713,69.09,76227.25,25.0,0.9853,1e-05,1.34903]
[1777378273727,69.09,76226.44,25.0,0.98529,1e-05,1.35012]
[1777378274734,69.09,76225.75,25.0,0.98528,1e-05,1.35099]
[1777378276748,69.1,76226.33,25.0,0.98529,1e-05,1.35047]
[1777378281783,69.1,76226.2,25.0,0.98528,1e-05,1.351]
[1777378282790,69.1,76226.89,25.0,0.98529,1e-05,1.35028]
[1777378283797,69.1,76226.09,25.0,0.98528,1e-05,1.35128]
[1777378285811,69.1,76225.11,25.0,0.98526,1e-05,1.35256]
[1777378286818,69.1,76224.35,25.0,0.98525,1e-05,1.35352]
[1777378287825,69.1,76225.37,25.0,0.98526,1e-05,1.35241]
[1777378288831,69.11,76224.6,25.0,0.98525,1e-05,1.35337]
[1777378289839,69.11,76225.19,25.0,0.98526,1e-05,1.35276]
[1777378290741,69.11,76225.19,25.0,0.98526,1e-05,1.35276]
[1777378290846,69.11,76226.27,25.0,0.98527,1e-05,1.35158]
[1777378291853,69.11,76227.96,25.0,0.98533,1e-05,1.34648]
[1777378294874,69.11,76229.3,25.0,0.98535,1e-05,1.34518]
[1777378295881,69.11,76229.86,25.0,0.98535,1e-05,1.34462]
[1777378296888,69.11,76232.42,25.0,0.98539,1e-05,1.34176]
[1777378297895,69.11,76238.74,25.0,0.98548,1e-05,1.33459]
[1777378299909,69.12,76239.26,25.0,0.98549,1e-05,1.3342]
[1777378300916,69.12,76239.84,25.0,0.98549,1e-05,1.33363]
[1777378301628,69.12,76239.84,25.0,0.98549,1e-05,1.33363]
[1777378301923,69.12,76251.3,25.0,0.98566,1e-05,1.32067]
[1777378302837,69.12,76251.3,25.0,0.98566,1e-05,1.32067]
[1777378303192,69.12,76261.74,25.0,0.98581,1e-05,1.30897]
[1777378303937,69.12,76265.26,25.0,0.98586,1e-05,1.30515]
[1777378304944,69.12,76265.94,25.0,0.98587,1e-05,1.30454]
[1777378307965,69.13,76265.34,25.0,0.98585,1e-05,1.30566]
[1777378310986,69.13,76262.21,25.0,0.9858,1e-05,1.30963]
[1777378311993,69.13,76260.54,25.0,0.98578,1e-05,1.31166]
[1777378313000,69.14,76259.91,25.0,0.98577,1e-05,1.31251]
[1777378314007,69.14,76261.2,25.0,0.98578,1e-05,1.31119]
[1777378315015,69.14,76260.54,25.0,0.98577,1e-05,1.31207]
[1777378316022,69.14,76261.12,25.0,0.98578,1e-05,1.31156]
[1777378317029,69.14,76262.51,25.0,0.9858,1e-05,1.31013]
[1777378318036,69.14,76263.51,25.0,0.98581,1e-05,1.30914]
[1777378319043,69.15,76262.4,25.0,0.98579,1e-05,1.31053]
[1777378320050,69.15,76265.76,25.0,0.98584,1e-05,1.30689]
[1777378321057,69.15,76266.9,25.0,0.98585,1e-05,1.30575]
[1777378322063,69.15,76264.86,25.0,0.98582,1e-05,1.3082]
[1777378323071,69.15,76262.92,25.0,0.98579,1e-05,1.31053]
[1777378324078,69.15,76253.11,25.0,0.98565,1e-05,1.32177]
[1777378325385,69.15,76247.03,25.0,0.98556,1e-05,1.32882]
[1777378326092,69.16,76244.14,25.0,0.98551,1e-05,1.33223]
[1777378327099,69.16,76242.95,25.0,0.98549,1e-05,1.33369]
[1777378328106,69.16,76243.71,25.0,0.9855,1e-05,1.33292]
[1777378330119,69.16,76241.75,25.0,0.98547,1e-05,1.33536]
[1777378331127,69.16,76240.18,25.0,0.98545,1e-05,1.33725]
[1777378332134,69.16,76239.27,25.0,0.98543,1e-05,1.33839]
[1777378333141,69.16,76240.7,25.0,0.98545,1e-05,1.33684]
[1777378334147,69.16,76241.89,25.0,0.98547,1e-05,1.33557]
[1777378336162,69.17,76243.0,25.0,0.98548,1e-05,1.33448]
[1777378337175,69.17,76243.0,25.0,0.98548,1e-05,1.33448]
[1777378337211,69.17,76258.9,25.0,0.98572,1e-05,1.31648]
[1777378337660,69.17,76258.9,25.0,0.98572,1e-05,1.31648]
[1777378338178,69.17,76290.69,25.0,0.98617,1e-05,1.28101]
[1777378338640,69.17,76290.69,25.0,0.98617,1e-05,1.28101]
[1777378339193,69.17,76300.31,25.0,0.9863,1e-05,1.27057]
[1777378340195,69.17,76287.23,25.0,0.98611,1e-05,1.28523]
[1777378341004,69.17,76287.23,25.0,0.98611,1e-05,1.28523]
[1777378341202,69.18,76274.18,25.0,0.98593,1e-05,1.29997]
[1777378342122,69.18,76274.18,25.0,0.98593,1e-05,1.29997]
[1777378342211,69.18,76269.09,25.0,0.98585,1e-05,1.30584]
[1777378343217,69.18,76263.83,25.0,0.98577,1e-05,1.31191]
[1777378344223,69.18,76265.14,25.0,0.98579,1e-05,1.31056]
[1777378345231,69.18,76265.85,25.0,0.9858,1e-05,1.3099]
[1777378348251,69.19,76266.83,25.0,0.98581,1e-05,1.3092]
[1777378350266,69.19,76267.42,25.0,0.98581,1e-05,1.30881]
[1777378351273,69.19,76268.68,25.0,0.98586,1e-05,1.30438]
[1777378352279,69.19,76269.75,25.0,0.98588,1e-05,1.30332]
[1777378353287,69.19,76268.25,25.0,0.98585,1e-05,1.30515]
[1777378355300,69.2,76269.68,25.0,0.98587,1e-05,1.30383]
[1777378356307,69.2,76272.41,25.0,0.98591,1e-05,1.30092]
[1777378357315,69.2,76273.09,25.0,0.98591,1e-05,1.30031]
[1777378360336,69.21,76274.39,25.0,0.98593,1e-05,1.29931]
[1777378361343,69.21,76273.67,25.0,0.98592,1e-05,1.30027]
[1777378364364,69.21,76275.9,25.0,0.98594,1e-05,1.29823]
[1777378365370,69.21,76279.73,25.0,0.98599,1e-05,1.29411]
[1777378366378,69.22,76281.6,25.0,0.98602,1e-05,1.29218]
[1777378367385,69.22,76283.6,25.0,0.98605,1e-05,1.29012]
[1777378368392,69.22,76289.82,25.0,0.98613,1e-05,1.28338]
[1777378369399,69.22,76299.44,25.0,0.98626,1e-05,1.27293]
[1777378370475,69.22,76300.94,25.0,0.98628,1e-05,1.27148]
[1777378370973,69.22,76300.94,25.0,0.98628,1e-05,1.27148]
[1777378371414,69.23,76301.95,25.0,0.98629,1e-05,1.27057]
[1777378372422,69.23,76303.37,25.0,0.98631,1e-05,1.26921]
[1777378373428,69.23,76301.74,25.0,0.98629,1e-05,1.27121]
[1777378375442,69.24,76300.55,25.0,0.98626,1e-05,1.27293]
[1777378377456,69.24,76301.57,25.0,0.98627,1e-05,1.27221]
[1777378381484,69.25,76300.28,25.0,0.98624,1e-05,1.27446]
[1777378382491,69.25,76296.04,25.0,0.98618,1e-05,1.27935]
[1777378387525,69.26,76296.44,25.0,0.98618,1e-05,1.27989]
[1777378388533,69.27,76299.15,25.0,0.98621,1e-05,1.27709]
[1777378389540,69.27,76301.68,25.0,0.98624,1e-05,1.2745]
[1777378392561,69.27,76300.07,25.0,0.98621,1e-05,1.27688]
[1777378393568,69.28,76298.97,25.0,0.9862,1e-05,1.2783]
[1777378395581,69.28,76296.77,25.0,0.98616,1e-05,1.28114]
[1777378397596,69.29,76296.15,25.0,0.98615,1e-05,1.28221]
[1777378398603,69.29,76296.74,25.0,0.98615,1e-05,1.28176]
[1777378399610,69.29,76298.19,25.0,0.98617,1e-05,1.28035]
[1777378401624,69.29,76298.68,25.0,0.98617,1e-05,1.28019]
[1777378402631,69.3,76299.84,25.0,0.98619,1e-05,1.27911]
[1777378403637,69.3,76298.92,25.0,0.98617,1e-05,1.28032]
[1777378404645,69.3,76298.32,25.0,0.98616,1e-05,1.28118]
[1777378405652,69.3,76298.84,25.0,0.98617,1e-05,1.2808]
[1777378406659,69.31,76296.73,25.0,0.98613,1e-05,1.28333]
[1777378407665,69.31,76299.49,25.0,0.98617,1e-05,1.28048]
[1777378409679,69.31,76300.21,25.0,0.98617,1e-05,1.28007]
[1777378410687,69.31,76299.0,25.0,0.98616,1e-05,1.2816]
[1777378412701,69.32,76301.03,25.0,0.98621,1e-05,1.27683]
[1777378413708,69.32,76302.57,25.0,0.98623,1e-05,1.27533]
[1777378414715,69.33,76300.95,25.0,0.9862,1e-05,1.27732]
[1777378417736,69.33,76294.55,25.0,0.9861,1e-05,1.285]
[1777378418872,69.33,76286.92,25.0,0.98599,1e-05,1.29367]
[1777378419750,69.34,76284.83,25.0,0.98596,1e-05,1.29617]
[1777378420756,69.34,76285.38,25.0,0.98597,1e-05,1.29573]
[1777378421764,69.34,76284.63,25.0,0.98596,1e-05,1.29673]
[1777378422771,69.34,76285.41,25.0,0.98596,1e-05,1.29603]
[1777378425792,69.35,76286.19,25.0,0.98597,1e-05,1.29565]
[1777378426799,69.35,76285.28,25.0,0.98595,1e-05,1.29683]
[1777378427806,69.35,76279.71,25.0,0.98587,1e-05,1.30323]
[1777378428813,69.35,76274.3,25.0,0.98579,1e-05,1.30945]
[1777378429820,69.36,76272.9,25.0,0.98577,1e-05,1.31117]
[1777378431834,69.36,76271.72,25.0,0.98575,1e-05,1.31277]
[1777378432841,69.36,76270.43,25.0,0.98573,1e-05,1.31436]
[1777378434855,69.36,76268.95,25.0,0.98571,1e-05,1.31629]
[1777378435862,69.36,76271.49,25.0,0.98574,1e-05,1.31355]
[1777378436869,69.37,76272.29,25.0,0.98575,1e-05,1.31278]
[1777378437877,69.37,76275.97,25.0,0.9858,1e-05,1.30877]
[1777378438883,69.37,76276.65,25.0,0.98581,1e-05,1.30815]
[1777378439893,69.37,76271.79,25.0,0.98574,1e-05,1.31376]
[1777378440899,69.37,76271.19,25.0,0.98573,1e-05,1.31457]
[1777378441906,69.37,76268.93,25.0,0.98569,1e-05,1.31725]
[1777378443920,69.38,76269.83,25.0,0.9857,1e-05,1.31648]
[1777378444927,69.38,76270.6,25.0,0.98571,1e-05,1.31573]
[1777378445934,69.38,76272.07,25.0,0.98573,1e-05,1.3142]
[1777378447948,69.38,76271.51,25.0,0.98572,1e-05,1.31509]
[1777378448955,69.38,76270.95,25.0,0.98571,1e-05,1.31585]
[1777378449962,69.38,76270.08,25.0,0.9857,1e-05,1.31696]
[1777378450969,69.39,76268.5,25.0,0.98567,1e-05,1.31887]
[1777378451976,69.39,76266.02,25.0,0.98564,1e-05,1.3218]
[1777378454996,69.39,76266.9,25.0,0.98564,1e-05,1.32115]
[1777378456006,69.39,76267.82,25.0,0.98566,1e-05,1.32022]
[1777378458018,69.39,76266.14,25.0,0.98563,1e-05,1.32236]
[1777378463053,69.4,76266.85,25.0,0.98563,1e-05,1.32214]
[1777378466277,69.4,76266.93,25.0,0.98563,1e-05,1.32228]
[1777378466278,69.41,76265.64,25.0,0.98561,1e-05,1.32386]
[1777378467082,69.41,76258.82,25.0,0.98551,1e-05,1.33172]
[1777378468089,69.41,76256.94,25.0,0.98548,1e-05,1.33397]
[1777378469096,69.41,76255.71,25.0,0.98546,1e-05,1.33547]
[1777378472117,69.41,76257.77,25.0,0.98552,1e-05,1.33019]
[1777378477152,69.42,76257.83,25.0,0.98552,1e-05,1.33063]
[1777378479166,69.42,76257.03,25.0,0.9855,1e-05,1.33174]
[1777378480173,69.42,76257.7,25.0,0.98551,1e-05,1.33107]
[1777378481180,69.42,76260.69,25.0,0.98555,1e-05,1.32777]
[1777378482187,69.42,76261.3,25.0,0.98556,1e-05,1.32718]
[1777378483194,69.42,76260.21,25.0,0.98554,1e-05,1.32853]
[1777378484201,69.43,76261.11,25.0,0.98555,1e-05,1.32761]
[1777378489235,69.43,76261.63,25.0,0.98556,1e-05,1.32753]
[1777378492258,69.43,76262.34,25.0,0.98556,1e-05,1.32704]
[1777378493266,69.44,76269.56,25.0,0.98567,1e-05,1.31897]
[1777378494273,69.44,76272.53,25.0,0.98571,1e-05,1.31573]
[1777378497294,69.44,76270.23,25.0,0.98567,1e-05,1.3187]
[1777378498301,69.44,76269.56,25.0,0.98566,1e-05,1.31958]
[1777378500316,69.45,76271.01,25.0,0.98568,1e-05,1.31818]
[1777378502329,69.45,76272.64,25.0,0.9857,1e-05,1.31658]
[1777378503336,69.45,76272.07,25.0,0.98569,1e-05,1.31734]
[1777378505351,69.45,76272.72,25.0,0.98569,1e-05,1.31685]
[1777378506358,69.45,76273.32,25.0,0.9857,1e-05,1.3163]
[1777378509379,69.46,76275.4,25.0,0.98573,1e-05,1.31432]
[1777378510386,69.46,76278.61,25.0,0.98577,1e-05,1.31083]
[1777378511393,69.46,76281.23,25.0,0.98581,1e-05,1.30802]
[1777378512400,69.46,76280.19,25.0,0.98579,1e-05,1.30932]
[1777378515421,69.47,76280.77,25.0,0.98579,1e-05,1.30907]
[1777378516428,69.47,76281.34,25.0,0.9858,1e-05,1.30857]
[1777378517435,69.47,76278.36,25.0,0.98575,1e-05,1.31206]
[1777378518441,69.47,76277.33,25.0,0.98574,1e-05,1.31335]
[1777378519449,69.47,76276.66,25.0,0.98573,1e-05,1.31423]
[1777378520456,69.47,76277.65,25.0,0.98574,1e-05,1.31325]
[1777378523477,69.48,76276.55,25.0,0.98572,1e-05,1.31488]
[1777378524484,69.48,76275.91,25.0,0.98571,1e-05,1.31573]
[1777378526498,69.48,76275.3,25.0,0.9857,1e-05,1.31667]
[1777378529519,69.49,76274.72,25.0,0.98568,1e-05,1.3177]
[1777378530525,69.49,76272.61,25.0,0.98565,1e-05,1.32021]
[1777378531533,69.49,76271.89,25.0,0.98567,1e-05,1.31796]
[1777378533547,69.49,76270.59,25.0,0.98565,1e-05,1.31967]
[1777378534553,69.49,76268.84,25.0,0.98562,1e-05,1.32177]
[1777378535561,69.49,76267.75,25.0,0.98561,1e-05,1.32312]
[1777378537575,69.5,76269.44,25.0,0.98563,1e-05,1.32144]
[1777378538582,69.5,76268.67,25.0,0.98561,1e-05,1.32243]
[1777378543617,69.5,76269.56,25.0,0.98562,1e-05,1.32198]
[1777378544624,69.51,76270.51,25.0,0.98563,1e-05,1.32102]
[1777378546637,69.51,76269.16,25.0,0.98561,1e-05,1.32278]
[1777378547645,69.51,76270.07,25.0,0.98562,1e-05,1.32186]
[1777378550666,69.51,76270.76,25.0,0.98563,1e-05,1.32142]
[1777378551673,69.52,76269.85,25.0,0.98561,1e-05,1.32257]
[1777378552680,69.52,76270.67,25.0,0.98562,1e-05,1.32175]
[1777378557720,69.52,76270.22,25.0,0.98561,1e-05,1.32282]
[1777378558727,69.52,76271.18,25.0,0.98562,1e-05,1.32185]
[1777378560742,69.53,76270.53,25.0,0.98561,1e-05,1.3228]
[1777378561749,69.53,76267.39,25.0,0.98556,1e-05,1.32647]
[1777378563763,69.53,76262.85,25.0,0.98549,1e-05,1.33184]
[1777378564770,69.53,76262.0,25.0,0.98548,1e-05,1.33292]
[1777378565777,69.53,76263.25,25.0,0.9855,1e-05,1.33159]
[1777378566784,69.53,76263.99,25.0,0.98551,1e-05,1.33084]
[1777378568797,69.54,76263.37,25.0,0.9855,1e-05,1.33173]
[1777378569805,69.54,76264.31,25.0,0.98551,1e-05,1.33076]
[1777378574840,69.54,76264.67,25.0,0.98551,1e-05,1.33083]
[1777378576854,69.54,76265.39,25.0,0.98552,1e-05,1.3302]
[1777378580882,69.55,76266.0,25.0,0.98552,1e-05,1.32999]
[1777378583902,69.55,76264.29,25.0,0.98549,1e-05,1.33223]
[1777378584909,69.55,76263.47,25.0,0.98548,1e-05,1.33325]
[1777378586924,69.56,76261.29,25.0,0.98544,1e-05,1.33592]
[1777378588938,69.56,76260.13,25.0,0.98542,1e-05,1.33742]
[1777378591958,69.56,76259.14,25.0,0.98544,1e-05,1.33559]
[1777378592966,69.56,76259.86,25.0,0.98545,1e-05,1.33485]
[1777378593973,69.56,76258.63,25.0,0.98543,1e-05,1.33634]
[1777378594980,69.56,76259.21,25.0,0.98544,1e-05,1.33577]
[1777378598001,69.57,76257.64,25.0,0.98541,1e-05,1.33782]
[1777378599009,69.57,76252.77,25.0,0.98534,1e-05,1.34347]
[1777378600018,69.57,76249.58,25.0,0.98529,1e-05,1.34721]
[1777378601022,69.57,76247.87,25.0,0.98526,1e-05,1.34924]
[1777378603036,69.57,76240.52,25.0,0.98515,1e-05,1.35783]
[1777378605050,69.57,76244.8,25.0,0.98521,1e-05,1.35299]
[1777378606057,69.57,76245.52,25.0,0.98522,1e-05,1.35221]
[1777378607064,69.57,76247.51,25.0,0.98525,1e-05,1.34998]
[1777378608071,69.57,76248.11,25.0,0.98526,1e-05,1.34935]
[1777378609078,69.57,76252.55,25.0,0.98533,1e-05,1.34431]
[1777378610085,69.57,76253.56,25.0,0.98534,1e-05,1.34322]
[1777378611092,69.57,76254.33,25.0,0.98535,1e-05,1.34241]
[1777378612099,69.58,76258.53,25.0,0.98541,1e-05,1.33769]
[1777378613106,69.58,76262.82,25.0,0.98547,1e-05,1.33288]
[1777378615120,69.58,76260.56,25.0,0.98544,1e-05,1.33563]
[1777378617134,69.58,76259.97,25.0,0.98543,1e-05,1.33648]
[1777378622172,69.59,76257.79,25.0,0.98539,1e-05,1.33938]
[1777378623178,69.59,76255.86,25.0,0.98536,1e-05,1.34167]
[1777378626200,69.59,76259.11,25.0,0.98541,1e-05,1.33818]
[1777378627207,69.59,76260.95,25.0,0.98543,1e-05,1.33616]
[1777378628217,69.59,76259.88,25.0,0.98542,1e-05,1.33746]
[1777378629224,69.59,76260.75,25.0,0.98543,1e-05,1.33655]
[1777378631238,69.59,76261.78,25.0,0.98544,1e-05,1.33554]
[1777378634259,69.6,76262.47,25.0,0.98545,1e-05,1.33501]
[1777378637280,69.6,76264.41,25.0,0.98547,1e-05,1.33305]
[1777378638287,69.6,76266.0,25.0,0.98549,1e-05,1.33133]
[1777378639294,69.6,76270.15,25.0,0.98555,1e-05,1.32671]
[1777378640301,69.6,76272.89,25.0,0.98559,1e-05,1.32371]
[1777378641308,69.6,76273.55,25.0,0.9856,1e-05,1.32306]
[1777378642315,69.6,76267.49,25.0,0.98551,1e-05,1.33004]
[1777378643322,69.61,76266.44,25.0,0.98549,1e-05,1.33132]
[1777378644329,69.61,76267.41,25.0,0.98551,1e-05,1.33031]
[1777378645336,69.61,76270.34,25.0,0.98555,1e-05,1.32708]
[1777378650371,69.61,76270.17,25.0,0.98554,1e-05,1.32775]
[1777378654399,69.62,76271.44,25.0,0.98559,1e-05,1.32351]
[1777378657420,69.62,76272.39,25.0,0.9856,1e-05,1.32274]
[1777378661448,69.62,76272.94,25.0,0.9856,1e-05,1.32253]
[1777378664469,69.63,76272.33,25.0,0.98559,1e-05,1.32353]
[1777378667490,69.63,76262.72,25.0,0.98544,1e-05,1.33474]
[1777378668497,69.63,76254.77,25.0,0.98533,1e-05,1.3439]
[1777378670510,69.63,76253.99,25.0,0.98531,1e-05,1.34492]
[1777378671518,69.63,76254.57,25.0,0.98532,1e-05,1.34432]
[1777378672525,69.64,76253.93,25.0,0.98531,1e-05,1.34512]
[1777378675546,69.64,76252.8,25.0,0.98529,1e-05,1.34661]
[1777378676553,69.64,76254.16,25.0,0.98531,1e-05,1.34511]
[1777378678567,69.64,76255.43,25.0,0.98533,1e-05,1.34378]
[1777378679574,69.64,76256.41,25.0,0.98534,1e-05,1.34273]
[1777378684609,69.64,76256.49,25.0,0.98534,1e-05,1.34299]
[1777378686623,69.65,76257.43,25.0,0.98535,1e-05,1.34205]
[1777378687630,69.65,76256.57,25.0,0.98534,1e-05,1.34311]
[1777378688637,69.65,76257.48,25.0,0.98535,1e-05,1.34213]
[1777378693672,69.65,76254.15,25.0,0.98529,1e-05,1.3463]
[1777378694679,69.65,76251.27,25.0,0.98525,1e-05,1.34967]
[1777378696693,69.65,76250.11,25.0,0.98523,1e-05,1.35112]
[1777378697700,69.65,76251.24,25.0,0.98525,1e-05,1.34987]
[1777378698707,69.65,76249.85,25.0,0.98523,1e-05,1.35153]
[1777378699714,69.66,76249.1,25.0,0.98522,1e-05,1.35245]
[1777378700721,69.66,76247.79,25.0,0.9852,1e-05,1.35401]
[1777378701727,69.66,76245.22,25.0,0.98516,1e-05,1.35702]
[1777378702735,69.66,76244.12,25.0,0.98514,1e-05,1.35834]
[1777378707769,69.66,76240.86,25.0,0.98509,1e-05,1.36234]
[1777378708777,69.66,76235.13,25.0,0.985,2e-05,1.36902]
[1777378709784,69.66,76234.42,25.0,0.98499,2e-05,1.36987]
[1777378710791,69.66,76236.12,25.0,0.98502,2e-05,1.36793]
[1777378711801,69.66,76234.79,25.0,0.98503,2e-05,1.36624]
[1777378715829,69.66,76239.0,25.0,0.98509,1e-05,1.36149]
[1777378716836,69.66,76238.28,25.0,0.98508,1e-05,1.36236]
[1777378721871,69.66,76239.45,25.0,0.98509,1e-05,1.3612]
[1777378726905,69.67,76238.78,25.0,0.98508,1e-05,1.36217]
[1777378731942,69.67,76238.26,25.0,0.98507,1e-05,1.36295]
[1777378732948,69.67,76238.92,25.0,0.98508,1e-05,1.36222]
[1777378735970,69.67,76237.61,25.0,0.98506,1e-05,1.36384]
[1777378736977,69.67,76238.74,25.0,0.98508,1e-05,1.36257]
[1777378740490,69.67,76238.6,25.0,0.98507,1e-05,1.36279]
[1777378740562,69.67,76235.28,25.0,0.98502,2e-05,1.36671]
[1777378741005,69.67,76223.21,25.0,0.98484,2e-05,1.38077]
[1777378742012,69.67,76207.11,25.0,0.98459,2e-05,1.39974]
[1777378743018,69.67,76201.67,25.0,0.98451,2e-05,1.40619]
[1777378744028,69.67,76198.27,25.0,0.98446,2e-05,1.41019]
[1777378745705,69.67,76198.27,25.0,0.98446,2e-05,1.41019]
[1777378745807,69.67,76197.03,25.0,0.98444,2e-05,1.41158]
[1777378746042,69.67,76190.28,25.0,0.98433,2e-05,1.41963]
[1777378747187,69.67,76190.28,25.0,0.98433,2e-05,1.41963]
[1777378747287,69.67,76188.27,25.0,0.98431,2e-05,1.42192]
[1777378748528,69.67,76188.27,25.0,0.98431,2e-05,1.42192]
[1777378748609,69.67,76180.81,25.0,0.98419,2e-05,1.43081]
[1777378749063,69.67,76176.72,25.0,0.98413,2e-05,1.43565]
[1777378750846,69.67,76171.99,25.0,0.98405,2e-05,1.44128]
[1777378751077,69.67,76179.04,25.0,0.98416,2e-05,1.43266]
[1777378752084,69.67,76186.18,25.0,0.98428,2e-05,1.42399]
[1777378753090,69.66,76183.71,25.0,0.98424,2e-05,1.42688]
[1777378754097,69.66,76182.48,25.0,0.98422,2e-05,1.42828]
[1777378755105,69.66,76183.63,25.0,0.98424,2e-05,1.42682]
[1777378756113,69.66,76184.79,25.0,0.98426,2e-05,1.42535]
[1777378758126,69.66,76184.2,25.0,0.98425,2e-05,1.42591]
[1777378760140,69.66,76183.41,25.0,0.98424,2e-05,1.42671]
[1777378761147,69.66,76181.89,25.0,0.98422,2e-05,1.42846]
[1777378762154,69.66,76183.41,25.0,0.98424,2e-05,1.42655]
[1777378763161,69.66,76182.28,25.0,0.98423,2e-05,1.42783]
[1777378764168,69.66,76183.16,25.0,0.98424,2e-05,1.4267]
[1777378765178,69.65,76184.28,25.0,0.98426,2e-05,1.42528]
[1777378766185,69.65,76183.69,25.0,0.98425,2e-05,1.42591]
[1777378768200,69.65,76182.9,25.0,0.98424,2e-05,1.42671]
[1777378770213,69.65,76184.08,25.0,0.98426,2e-05,1.42514]
[1777378775247,69.65,76183.3,25.0,0.98429,2e-05,1.42237]
[1777378776255,69.65,76180.29,25.0,0.98424,2e-05,1.42592]
[1777378777262,69.65,76176.05,25.0,0.98418,2e-05,1.43094]
[1777378778874,69.64,76172.74,25.0,0.98413,2e-05,1.43485]
[1777378779717,69.64,76172.74,25.0,0.98413,2e-05,1.43485]
[1777378779727,69.64,76171.83,25.0,0.98411,2e-05,1.43585]
[1777378780820,69.64,76171.83,25.0,0.98411,2e-05,1.43585]
[1777378780859,69.64,76170.74,25.0,0.9841,2e-05,1.43708]
[1777378781290,69.64,76166.25,25.0,0.98403,2e-05,1.44241]
[1777378782297,69.64,76163.36,25.0,0.98398,2e-05,1.44582]
[1777378783304,69.64,76166.63,25.0,0.98404,2e-05,1.44174]
[1777378784311,69.64,76170.9,25.0,0.98411,2e-05,1.43647]
[1777378785318,69.64,76173.45,25.0,0.98415,2e-05,1.43329]
[1777378786325,69.64,76175.07,25.0,0.98417,2e-05,1.43125]
[1777378787332,69.64,76177.86,25.0,0.98422,2e-05,1.42781]
[1777378788339,69.63,76185.9,25.0,0.98435,2e-05,1.41809]
[1777378789346,69.63,76188.27,25.0,0.98438,2e-05,1.4152]
[1777378794383,69.63,76189.47,25.0,0.98441,2e-05,1.41349]
[1777378795389,69.63,76190.85,25.0,0.98443,2e-05,1.41179]
[1777378796397,69.63,76189.42,25.0,0.98441,2e-05,1.41345]
[1777378797404,69.63,76187.97,25.0,0.98438,2e-05,1.41512]
[1777378798411,69.63,76187.32,25.0,0.98438,2e-05,1.41584]
[1777378799418,69.63,76187.89,25.0,0.98438,2e-05,1.41511]
[1777378800425,69.63,76186.42,25.0,0.98436,2e-05,1.41681]
[1777378801431,69.63,76187.45,25.0,0.98438,2e-05,1.41552]
[1777378804453,69.62,76189.6,25.0,0.98442,2e-05,1.41279]
[1777378805460,69.62,76190.99,25.0,0.98444,2e-05,1.41109]
[1777378806467,69.62,76191.8,25.0,0.98445,2e-05,1.41007]
[1777378811502,69.62,76191.0,25.0,0.98444,2e-05,1.4108]
[1777378815347,69.62,76191.04,25.0,0.98444,2e-05,1.41062]
[1777378815530,69.62,76195.31,25.0,0.98451,2e-05,1.4055]
[1777378816537,69.62,76197.86,25.0,0.98455,2e-05,1.40243]
[1777378817544,69.62,76201.94,25.0,0.98461,2e-05,1.39757]
[1777378818064,69.62,76201.94,25.0,0.98461,2e-05,1.39757]
[1777378818335,69.62,76201.94,25.0,0.98461,2e-05,1.39757]
[1777378818807,69.62,76201.94,25.0,0.98461,2e-05,1.39757]
[1777378818821,69.62,76215.74,25.0,0.98482,2e-05,1.3813]
[1777378819457,69.62,76215.74,25.0,0.98482,2e-05,1.3813]
[1777378819572,69.62,76254.19,25.0,0.9854,1e-05,1.33684]
[1777378820127,69.62,76254.19,25.0,0.9854,1e-05,1.33684]
[1777378820794,69.62,76254.19,25.0,0.9854,1e-05,1.33684]
[1777378820844,69.62,76297.32,25.0,0.98602,1e-05,1.28833]
[1777378821470,69.62,76297.32,25.0,0.98602,1e-05,1.28833]
[1777378821719,69.62,76297.32,25.0,0.98602,1e-05,1.28833]
[1777378821725,69.63,76282.91,25.0,0.98581,1e-05,1.30518]
[1777378822625,69.63,76278.18,25.0,0.98574,1e-05,1.31062]
[1777378823631,69.63,76271.06,25.0,0.98563,1e-05,1.31877]
[1777378824638,69.63,76270.52,25.0,0.98562,1e-05,1.31949]
[1777378825645,69.63,76264.55,25.0,0.98554,1e-05,1.32636]
[1777378826652,69.63,76255.57,25.0,0.9854,1e-05,1.33667]
[1777378827658,69.64,76255.2,25.0,0.9854,1e-05,1.33717]
[1777378828666,69.64,76256.38,25.0,0.98541,1e-05,1.3359]
[1777378829674,69.64,76262.48,25.0,0.9855,1e-05,1.32904]
[1777378830681,69.64,76265.38,25.0,0.98554,1e-05,1.32584]
[1777378832783,69.64,76268.75,25.0,0.98562,1e-05,1.31903]
[1777378834709,69.64,76264.75,25.0,0.98556,1e-05,1.32377]
[1777378835722,69.64,76275.22,25.0,0.98571,1e-05,1.31206]
[1777378836152,69.64,76275.22,25.0,0.98571,1e-05,1.31206]
[1777378836731,69.64,76310.38,25.0,0.98621,1e-05,1.27311]
[1777378837308,69.64,76310.38,25.0,0.98621,1e-05,1.27311]
[1777378837892,69.64,76310.38,25.0,0.98621,1e-05,1.27311]
[1777378837921,69.65,76335.29,25.0,0.98655,1e-05,1.24619]
[1777378838380,69.65,76335.29,25.0,0.98655,1e-05,1.24619]
[1777378838744,69.65,76337.84,25.0,0.98658,1e-05,1.24367]
[1777378839751,69.65,76327.56,25.0,0.98644,1e-05,1.25502]
[1777378840758,69.66,76340.13,25.0,0.98661,1e-05,1.24166]
[1777378841765,69.66,76336.02,25.0,0.98655,1e-05,1.24633]
[1777378842225,69.66,76336.02,25.0,0.98655,1e-05,1.24633]
[1777378842317,69.66,76336.02,25.0,0.98655,1e-05,1.24633]
[1777378842773,69.66,76311.15,25.0,0.9862,1e-05,1.27362]
[1777378843780,69.66,76309.79,25.0,0.98618,1e-05,1.2753]
[1777378844787,69.66,76301.11,25.0,0.98606,1e-05,1.28505]
[1777378845633,69.66,76301.11,25.0,0.98606,1e-05,1.28505]
[1777378845794,69.67,76310.89,25.0,0.98619,1e-05,1.27444]
[1777378846801,69.67,76322.15,25.0,0.98635,1e-05,1.26231]
[1777378847809,69.67,76328.04,25.0,0.98643,1e-05,1.25611]
[1777378848815,69.67,76321.93,25.0,0.98634,1e-05,1.26297]
[1777378849822,69.68,76318.89,25.0,0.98629,1e-05,1.26649]
[1777378850842,69.68,76312.93,25.0,0.98621,1e-05,1.27321]
[1777378851846,69.68,76296.45,25.0,0.98597,1e-05,1.29159]
[1777378852853,69.68,76297.72,25.0,0.98599,1e-05,1.29033]
[1777378853860,69.68,76295.91,25.0,0.98596,1e-05,1.2925]
[1777378854867,69.69,76293.61,25.0,0.98593,1e-05,1.29521]
[1777378855875,69.69,76288.81,25.0,0.98586,1e-05,1.3007]
[1777378856990,69.69,76288.81,25.0,0.98586,1e-05,1.3007]
[1777378857000,69.69,76284.82,25.0,0.9858,1e-05,1.3053]
[1777378857889,69.69,76274.32,25.0,0.98565,1e-05,1.31723]
[1777378858896,69.69,76271.98,25.0,0.98561,1e-05,1.31998]
[1777378860648,69.69,76271.81,25.0,0.98561,1e-05,1.32027]
[1777378860910,69.69,76277.43,25.0,0.98569,1e-05,1.31404]
[1777378861917,69.7,76276.67,25.0,0.98567,1e-05,1.31501]
[1777378862926,69.7,76267.8,25.0,0.98554,1e-05,1.32514]
[1777378863931,69.7,76270.58,25.0,0.98558,1e-05,1.32209]
[1777378864746,69.7,76270.58,25.0,0.98558,1e-05,1.32209]
[1777378864938,69.7,76268.61,25.0,0.98555,1e-05,1.32442]
[1777378865946,69.7,76265.76,25.0,0.98551,1e-05,1.32774]
[1777378866952,69.7,76269.65,25.0,0.98557,1e-05,1.32343]
[1777378867959,69.7,76275.1,25.0,0.98564,1e-05,1.31737]
[1777378868966,69.7,76277.65,25.0,0.98568,1e-05,1.3146]
[1777378869975,69.7,76288.73,25.0,0.98584,1e-05,1.3023]
[1777378870980,69.71,76296.64,25.0,0.98595,1e-05,1.29362]
[1777378871986,69.71,76299.01,25.0,0.98598,1e-05,1.29113]
[1777378872994,69.71,76297.67,25.0,0.98596,1e-05,1.29277]
[1777378874001,69.71,76296.41,25.0,0.98594,1e-05,1.29432]
[1777378876015,69.71,76295.56,25.0,0.98592,1e-05,1.29556]
[1777378878029,69.72,76298.01,25.0,0.98596,1e-05,1.29313]
[1777378879036,69.72,76299.3,25.0,0.98597,1e-05,1.29185]
[1777378880042,69.72,76301.24,25.0,0.986,1e-05,1.28986]
[1777378881050,69.72,76303.77,25.0,0.98603,1e-05,1.28722]
[1777378882983,69.72,76303.77,25.0,0.98603,1e-05,1.28722]
[1777378882985,69.73,76303.2,25.0,0.98602,1e-05,1.28817]
[1777378883068,69.73,76306.11,25.0,0.98606,1e-05,1.28495]
[1777378884073,69.73,76307.52,25.0,0.98608,1e-05,1.28356]
[1777378885080,69.73,76306.84,25.0,0.98607,1e-05,1.28448]
[1777378886087,69.73,76305.64,25.0,0.98605,1e-05,1.28597]
[1777378887093,69.73,76311.67,25.0,0.98613,1e-05,1.27949]
[1777378888101,69.74,76310.75,25.0,0.98611,1e-05,1.28067]
[1777378890115,69.74,76308.49,25.0,0.98608,1e-05,1.28352]
[1777378891122,69.74,76303.09,25.0,0.98603,1e-05,1.28652]
[1777378892129,69.74,76301.68,25.0,0.98601,1e-05,1.28825]
[1777378893136,69.75,76299.88,25.0,0.98598,1e-05,1.29041]
[1777378894143,69.75,76300.33,25.0,0.98599,1e-05,1.29008]
[1777378896891,69.75,76297.46,25.0,0.98594,1e-05,1.29374]
[1777378897448,69.75,76297.46,25.0,0.98594,1e-05,1.29374]
[1777378897872,69.76,76294.83,25.0,0.9859,1e-05,1.29682]
[1777378898171,69.76,76293.06,25.0,0.98588,1e-05,1.29879]
[1777378899473,69.76,76291.47,25.0,0.98585,1e-05,1.30085]
[1777378904213,69.76,76289.93,25.0,0.98582,1e-05,1.30312]
[1777378905220,69.77,76288.24,25.0,0.98579,1e-05,1.30515]
[1777378906227,69.77,76286.0,25.0,0.98576,1e-05,1.30791]
[1777378908241,69.77,76287.33,25.0,0.98578,1e-05,1.30667]
[1777378913276,69.78,76288.78,25.0,0.98579,1e-05,1.30567]
[1777378915290,69.78,76286.65,25.0,0.98575,1e-05,1.30831]
[1777378916297,69.78,76282.67,25.0,0.9857,1e-05,1.31289]
[1777378917304,69.78,76279.89,25.0,0.98565,1e-05,1.31613]
[1777378919318,69.79,76279.25,25.0,0.98564,1e-05,1.31707]
[1777378921013,69.79,76279.25,25.0,0.98564,1e-05,1.31707]
[1777378921020,69.79,76279.25,25.0,0.98564,1e-05,1.31707]
[1777378920325,69.79,76269.72,25.0,0.9855,1e-05,1.32794]
[1777378921338,69.79,76269.72,25.0,0.9855,1e-05,1.32794]
[1777378921790,69.79,76269.72,25.0,0.9855,1e-05,1.32794]
[1777378921859,69.79,76253.18,25.0,0.98526,1e-05,1.34688]
[1777378922433,69.79,76253.18,25.0,0.98526,1e-05,1.34688]
[1777378922456,69.79,76223.92,25.0,0.98482,2e-05,1.3808]
[1777378923698,69.79,76215.96,25.0,0.9847,2e-05,1.39013]
[1777378924354,69.79,76219.89,25.0,0.98476,2e-05,1.38549]
[1777378925361,69.79,76219.34,25.0,0.98475,2e-05,1.38612]
[1777378926372,69.79,76215.56,25.0,0.98469,2e-05,1.39055]
[1777378927375,69.79,76203.6,25.0,0.98451,2e-05,1.40464]
[1777378928382,69.79,76203.01,25.0,0.9845,2e-05,1.4053]
[1777378929389,69.79,76201.9,25.0,0.98448,2e-05,1.40656]
[1777378930396,69.79,76202.6,25.0,0.98449,2e-05,1.40568]
[1777378931403,69.79,76204.22,25.0,0.98452,2e-05,1.40372]
[1777378932410,69.79,76206.09,25.0,0.98455,2e-05,1.40146]
[1777378933417,69.79,76207.07,25.0,0.98456,2e-05,1.4003]
[1777378934433,69.79,76207.94,25.0,0.98458,2e-05,1.39923]
[1777378935440,69.78,76214.21,25.0,0.98468,2e-05,1.39176]
[1777378936990,69.78,76218.75,25.0,0.98475,2e-05,1.3864]
[1777378937454,69.78,76219.51,25.0,0.98476,2e-05,1.3855]
[1777378938460,69.78,76220.75,25.0,0.98478,2e-05,1.38403]
[1777378939468,69.78,76222.92,25.0,0.98481,2e-05,1.38149]
[1777378940475,69.78,76221.13,25.0,0.98478,2e-05,1.38358]
[1777378941482,69.78,76219.98,25.0,0.98476,2e-05,1.38492]
[1777378942489,69.78,76221.14,25.0,0.98478,2e-05,1.38355]
[1777378943969,69.78,76221.14,25.0,0.98478,2e-05,1.38355]
[1777378943983,69.78,76221.88,25.0,0.98479,2e-05,1.38267]
[1777378944504,69.78,76235.49,25.0,0.985,2e-05,1.36681]
[1777378945511,69.78,76243.02,25.0,0.98511,1e-05,1.35812]
[1777378946518,69.78,76240.81,25.0,0.98508,1e-05,1.36071]
[1777378947525,69.78,76242.1,25.0,0.9851,1e-05,1.35925]
[1777378948612,69.79,76244.47,25.0,0.98513,1e-05,1.35655]
[1777378949539,69.79,76249.29,25.0,0.9852,1e-05,1.35105]
[1777378954573,69.79,76240.64,25.0,0.9851,1e-05,1.35852]
[1777378955581,69.8,76236.05,25.0,0.98503,2e-05,1.3642]
[1777378956588,69.8,76237.83,25.0,0.98505,1e-05,1.36242]
[1777378957595,69.8,76238.49,25.0,0.98505,1e-05,1.36197]
[1777378959609,69.81,76243.43,25.0,0.98512,1e-05,1.3569]
[1777378960616,69.81,76244.32,25.0,0.98513,1e-05,1.35592]
[1777378961623,69.81,76243.72,25.0,0.98512,1e-05,1.35665]
[1777378962634,69.81,76241.91,25.0,0.9851,1e-05,1.35878]
[1777378965652,69.83,76243.24,25.0,0.9851,1e-05,1.35836]
[1777378966658,69.83,76244.11,25.0,0.98511,1e-05,1.35773]
[1777378969683,69.84,76244.86,25.0,0.98511,1e-05,1.35801]
[1777378971697,69.85,76242.94,25.0,0.98507,1e-05,1.36098]
[1777378972704,69.85,76242.01,25.0,0.98505,1e-05,1.36238]
[1777378977739,69.87,76242.84,25.0,0.98504,1e-05,1.36289]
[1777378978746,69.87,76243.37,25.0,0.98505,1e-05,1.36257]
[1777378980759,69.88,76244.44,25.0,0.98506,1e-05,1.36192]
[1777378981767,69.88,76243.03,25.0,0.98503,1e-05,1.36386]
[1777378982774,69.89,76238.75,25.0,0.98496,2e-05,1.36909]
[1777378983781,69.89,76234.12,25.0,0.98489,2e-05,1.37465]
[1777378984788,69.89,76232.14,25.0,0.98486,2e-05,1.37696]
[1777378985795,69.89,76230.83,25.0,0.98484,2e-05,1.37849]
[1777378986802,69.89,76233.91,25.0,0.98489,2e-05,1.3749]
[1777378987809,69.89,76240.51,25.0,0.98499,2e-05,1.36725]
[1777378988816,69.89,76241.52,25.0,0.985,2e-05,1.36628]
[1777378989823,69.89,76242.91,25.0,0.98502,2e-05,1.36488]
[1777378990830,69.9,76241.88,25.0,0.985,2e-05,1.3663]
[1777378991837,69.9,76241.2,25.0,0.98499,2e-05,1.36729]
[1777378993851,69.9,76241.76,25.0,0.985,2e-05,1.36667]
[1777378995865,69.9,76241.02,25.0,0.98498,2e-05,1.36757]
[1777378996872,69.9,76240.42,25.0,0.98497,2e-05,1.36828]
[1777378997879,69.9,76236.6,25.0,0.98492,2e-05,1.37272]
[1777378998838,69.9,76236.6,25.0,0.98492,2e-05,1.37272]
[1777378999893,69.9,76237.56,25.0,0.98493,2e-05,1.37162]
[1777379000901,69.9,76238.19,25.0,0.98494,2e-05,1.3709]
[1777379001907,69.9,76236.45,25.0,0.98491,2e-05,1.37293]
[1777379002915,69.9,76237.98,25.0,0.98494,2e-05,1.37116]
[1777379003922,69.9,76236.92,25.0,0.98492,2e-05,1.3724]
[1777379004929,69.9,76235.16,25.0,0.98489,2e-05,1.37445]
[1777379007949,69.9,76233.94,25.0,0.98488,2e-05,1.37595]
[1777379008957,69.9,76232.78,25.0,0.98486,2e-05,1.37734]
[1777379010970,69.9,76232.13,25.0,0.98485,2e-05,1.37812]
[1777379011978,69.9,76231.65,25.0,0.98487,2e-05,1.3754]
[1777379012985,69.9,76232.69,25.0,0.98489,2e-05,1.37419]
[1777379014999,69.9,76233.8,25.0,0.98491,2e-05,1.37292]
[1777379016007,69.9,76235.44,25.0,0.98493,2e-05,1.37102]
[1777379017014,69.9,76241.69,25.0,0.98502,2e-05,1.36379]
[1777379018021,69.9,76242.63,25.0,0.98504,1e-05,1.36273]
[1777379020035,69.9,76241.51,25.0,0.98502,2e-05,1.36409]
[1777379021041,69.9,76242.39,25.0,0.98503,1e-05,1.3631]
[1777379022049,69.9,76245.72,25.0,0.98508,1e-05,1.35928]
[1777379023055,69.9,76247.89,25.0,0.98512,1e-05,1.35681]
[1777379025070,69.9,76248.53,25.0,0.98512,1e-05,1.35616]
[1777379028090,69.91,76247.19,25.0,0.9851,1e-05,1.35782]
[1777379029098,69.91,76248.68,25.0,0.98512,1e-05,1.35614]
[1777379033126,69.91,76248.0,25.0,0.98511,1e-05,1.35708]
[1777379034132,69.91,76244.55,25.0,0.98506,1e-05,1.3611]
[1777379035140,69.91,76243.13,25.0,0.98504,1e-05,1.36277]
[1777379036147,69.91,76242.42,25.0,0.98503,1e-05,1.36362]
[1777379037154,69.91,76243.37,25.0,0.98504,1e-05,1.36255]
[1777379038161,69.91,76245.54,25.0,0.98507,1e-05,1.36007]
[1777379039168,69.91,76246.05,25.0,0.98508,1e-05,1.35951]
[1777379040175,69.91,76247.14,25.0,0.9851,1e-05,1.35829]
[1777379041182,69.91,76248.02,25.0,0.98511,1e-05,1.35731]
[1777379042189,69.91,76249.29,25.0,0.98513,1e-05,1.35588]
[1777379043196,69.91,76250.12,25.0,0.98514,1e-05,1.35497]
[1777379045210,69.91,76248.95,25.0,0.98512,1e-05,1.3564]
[1777379046217,69.91,76247.82,25.0,0.9851,1e-05,1.35773]
[1777379050245,69.91,76246.49,25.0,0.98508,1e-05,1.35941]
[1777379054273,69.92,76245.13,25.0,0.98506,1e-05,1.36111]
[1777379057294,69.92,76244.15,25.0,0.98504,1e-05,1.36233]
[1777379062329,69.92,76243.5,25.0,0.98503,1e-05,1.36321]
[1777379063336,69.92,76244.13,25.0,0.98504,1e-05,1.36251]
[1777379068370,69.92,76244.07,25.0,0.98504,1e-05,1.36271]
[1777379070385,69.92,76243.54,25.0,0.98503,1e-05,1.36338]
[1777379072399,69.92,76240.12,25.0,0.98501,2e-05,1.36411]
[1777379073406,69.92,76232.24,25.0,0.98489,2e-05,1.37328]
[1777379074413,69.92,76228.27,25.0,0.98483,2e-05,1.37794]
[1777379075419,69.92,76227.41,25.0,0.98482,2e-05,1.37894]
[1777379080455,69.92,76227.67,25.0,0.98482,2e-05,1.37863]
[1777379083475,69.92,76226.53,25.0,0.98481,2e-05,1.37995]
[1777379084482,69.92,76227.12,25.0,0.98482,2e-05,1.37926]
[1777379089518,69.92,76227.48,25.0,0.98482,2e-05,1.37883]
[1777379091532,69.92,76228.44,25.0,0.98484,2e-05,1.3777]
[1777379094553,69.92,76224.92,25.0,0.98478,2e-05,1.38181]
[1777379095560,69.92,76223.91,25.0,0.98477,2e-05,1.38298]
[1777379096566,69.92,76222.97,25.0,0.98475,2e-05,1.38407]
[1777379097574,69.92,76219.85,25.0,0.98471,2e-05,1.38772]
[1777379098581,69.92,76217.4,25.0,0.98467,2e-05,1.39057]
[1777379099588,69.92,76215.46,25.0,0.98464,2e-05,1.39283]
[1777379101602,69.92,76213.59,25.0,0.98461,2e-05,1.39498]
[1777379102609,69.92,76211.15,25.0,0.98457,2e-05,1.39782]
[1777379104624,69.92,76212.97,25.0,0.9846,2e-05,1.3956]
[1777379105631,69.92,76213.74,25.0,0.98462,2e-05,1.39466]
[1777379110666,69.92,76214.86,25.0,0.98463,2e-05,1.39319]
[1777379113043,69.92,76214.68,25.0,0.98463,2e-05,1.39337]
[1777379113154,69.92,76214.68,25.0,0.98463,2e-05,1.39337]
[1777379113247,69.92,76214.96,25.0,0.98464,2e-05,1.39301]
[1777379113686,69.92,76210.97,25.0,0.98458,2e-05,1.39769]
[1777379115299,69.92,76198.75,25.0,0.98439,2e-05,1.41212]
[1777379115941,69.92,76189.68,25.0,0.98425,2e-05,1.42288]
[1777379116708,69.91,76186.66,25.0,0.9842,2e-05,1.42641]
[1777379117715,69.91,76185.22,25.0,0.98418,2e-05,1.42805]
[1777379118722,69.91,76184.46,25.0,0.98417,2e-05,1.42888]
[1777379119729,69.91,76182.31,25.0,0.98413,2e-05,1.43137]
[1777379120737,69.91,76184.04,25.0,0.98416,2e-05,1.42919]
[1777379121744,69.91,76185.47,25.0,0.98419,2e-05,1.42739]
[1777379123758,69.91,76186.07,25.0,0.9842,2e-05,1.42649]
[1777379127786,69.9,76185.06,25.0,0.98419,2e-05,1.42735]
[1777379128793,69.9,76184.37,25.0,0.98418,2e-05,1.42808]
[1777379129800,69.9,76182.84,25.0,0.98415,2e-05,1.42983]
[1777379130807,69.9,76181.67,25.0,0.98414,2e-05,1.43114]
[1777379131814,69.9,76182.47,25.0,0.98419,2e-05,1.42671]
[1777379134835,69.9,76184.74,25.0,0.98423,2e-05,1.42371]
[1777379136849,69.89,76190.53,25.0,0.98432,2e-05,1.41662]
[1777379137856,69.89,76193.74,25.0,0.98437,2e-05,1.41273]
[1777379138863,69.89,76190.4,25.0,0.98432,2e-05,1.41664]
[1777379140877,69.89,76191.04,25.0,0.98433,2e-05,1.41573]
[1777379141884,69.89,76191.94,25.0,0.98435,2e-05,1.41458]
[1777379142891,69.89,76191.15,25.0,0.98433,2e-05,1.41545]
[1777379144906,69.89,76189.42,25.0,0.98431,2e-05,1.41737]
[1777379145912,69.89,76190.21,25.0,0.98432,2e-05,1.41635]
[1777379147925,69.89,76191.11,25.0,0.98434,2e-05,1.41513]
[1777379150947,69.88,76190.49,25.0,0.98433,2e-05,1.41565]
[1777379151954,69.88,76191.48,25.0,0.98435,2e-05,1.41439]
[1777379153969,69.88,76197.52,25.0,0.98444,2e-05,1.40706]
[1777379154976,69.88,76195.83,25.0,0.98442,2e-05,1.40901]
[1777379156990,69.88,76195.19,25.0,0.98441,2e-05,1.40965]
[1777379157996,69.88,76195.85,25.0,0.98442,2e-05,1.4088]
[1777379160016,69.88,76194.6,25.0,0.9844,2e-05,1.41016]
[1777379161019,69.88,76191.1,25.0,0.98435,2e-05,1.41426]
[1777379162026,69.88,76188.24,25.0,0.98431,2e-05,1.4176]
[1777379163033,69.88,76189.42,25.0,0.98433,2e-05,1.41612]
[1777379165047,69.87,76188.65,25.0,0.98432,2e-05,1.41689]
[1777379167061,69.87,76185.97,25.0,0.98428,2e-05,1.41993]
[1777379171089,69.87,76187.54,25.0,0.9843,2e-05,1.41773]
[1777379172096,69.87,76186.81,25.0,0.98429,2e-05,1.41852]
[1777379177130,69.86,76186.6,25.0,0.9843,2e-05,1.41838]
[1777379179145,69.86,76184.77,25.0,0.98427,2e-05,1.42041]
[1777379180152,69.86,76185.58,25.0,0.98428,2e-05,1.41935]
[1777379181159,69.86,76186.15,25.0,0.98429,2e-05,1.41859]
[1777379186194,69.86,76186.37,25.0,0.9843,2e-05,1.41793]
[1777379188208,69.85,76185.58,25.0,0.98429,2e-05,1.41871]
[1777379193243,69.85,76185.16,25.0,0.98433,2e-05,1.41546]
[1777379196264,69.85,76186.15,25.0,0.98434,2e-05,1.41406]
[1777379197271,69.85,76187.69,25.0,0.98437,2e-05,1.41215]
[1777379198278,69.85,76195.48,25.0,0.98449,2e-05,1.40282]
[1777379200292,69.84,76197.19,25.0,0.98452,2e-05,1.40069]
[1777379202305,69.84,76197.83,25.0,0.98453,2e-05,1.39984]
[1777379206349,69.84,76200.12,25.0,0.98457,2e-05,1.39694]
[1777379207352,69.84,76204.08,25.0,0.98463,2e-05,1.39223]
[1777379208358,69.84,76205.44,25.0,0.98465,2e-05,1.3906]
[1777379209366,69.84,76204.14,25.0,0.98463,2e-05,1.3921]
[1777379212386,69.84,76204.73,25.0,0.98464,2e-05,1.39131]
[1777379213394,69.84,76205.47,25.0,0.98465,2e-05,1.3904]
[1777379214401,69.84,76204.51,25.0,0.98464,2e-05,1.39151]
[1777379215408,69.84,76205.8,25.0,0.98466,2e-05,1.38996]
[1777379217422,69.84,76204.64,25.0,0.98464,2e-05,1.39127]
[1777379218428,69.84,76205.59,25.0,0.98466,2e-05,1.39012]
[1777379219436,69.84,76206.08,25.0,0.98466,2e-05,1.38951]
[1777379220442,69.84,76208.27,25.0,0.9847,2e-05,1.38691]
[1777379222460,69.84,76207.14,25.0,0.98468,2e-05,1.38819]
[1777379223464,69.84,76206.59,25.0,0.98467,2e-05,1.38881]
[1777379224471,69.84,76204.75,25.0,0.98465,2e-05,1.39095]
[1777379226485,69.83,76205.27,25.0,0.98465,2e-05,1.39029]
[1777379227492,69.83,76208.71,25.0,0.98471,2e-05,1.38622]
[1777379232527,69.83,76209.0,25.0,0.98471,2e-05,1.38577]
[1777379234540,69.83,76207.04,25.0,0.98468,2e-05,1.38803]
[1777379235548,69.83,76207.91,25.0,0.9847,2e-05,1.38699]
[1777379237562,69.83,76209.23,25.0,0.98472,2e-05,1.38539]
[1777379238569,69.83,76209.76,25.0,0.98473,2e-05,1.38475]
[1777379244611,69.83,76209.95,25.0,0.98473,2e-05,1.3844]
[1777379245618,69.83,76209.05,25.0,0.98472,2e-05,1.38544]
[1777379246625,69.83,76209.62,25.0,0.98473,2e-05,1.38475]
[1777379248639,69.83,76210.12,25.0,0.98473,2e-05,1.38413]
[1777379249646,69.83,76211.56,25.0,0.98476,2e-05,1.38243]
[1777379251660,69.83,76211.24,25.0,0.98479,2e-05,1.37947]
[1777379258709,69.83,76217.49,25.0,0.98488,2e-05,1.37213]
[1777379259715,69.83,76221.81,25.0,0.98495,2e-05,1.36711]
[1777379260723,69.83,76222.41,25.0,0.98496,2e-05,1.36643]
[1777379261730,69.83,76223.76,25.0,0.98498,2e-05,1.36488]
[1777379262810,69.83,76224.2,25.0,0.98498,2e-05,1.36439]
[1777379263744,69.83,76223.64,25.0,0.98497,2e-05,1.36505]
[1777379264751,69.83,76221.05,25.0,0.98494,2e-05,1.36808]
[1777379265758,69.83,76217.78,25.0,0.98489,2e-05,1.3719]
[1777379267773,69.83,76219.26,25.0,0.98491,2e-05,1.37019]
[1777379269085,69.83,76219.26,25.0,0.98491,2e-05,1.37019]
[1777379269116,69.83,76220.64,25.0,0.98493,2e-05,1.36859]
[1777379269786,69.83,76218.62,25.0,0.9849,2e-05,1.37095]
[1777379270793,69.83,76217.45,25.0,0.98488,2e-05,1.37232]
[1777379271800,69.83,76216.01,25.0,0.98486,2e-05,1.374]
[1777379273814,69.83,76216.6,25.0,0.98487,2e-05,1.37332]
[1777379274801,69.83,76216.6,25.0,0.98487,2e-05,1.37332]
[1777379276835,69.83,76215.66,25.0,0.98485,2e-05,1.37443]
[1777379277842,69.83,76214.64,25.0,0.98484,2e-05,1.37562]
[1777379278849,69.83,76213.3,25.0,0.98482,2e-05,1.37718]
[1777379280863,69.83,76212.3,25.0,0.9848,2e-05,1.37835]
[1777379282877,69.83,76215.18,25.0,0.98485,2e-05,1.37497]
[1777379283884,69.83,76216.52,25.0,0.98487,2e-05,1.37341]
[1777379286904,69.83,76215.77,25.0,0.98485,2e-05,1.3743]
[1777379288919,69.83,76216.39,25.0,0.98486,2e-05,1.37358]
[1777379289926,69.83,76215.27,25.0,0.98485,2e-05,1.37489]
[1777379295050,69.83,76215.18,25.0,0.98485,2e-05,1.375]
[1777379295152,69.83,76216.04,25.0,0.98486,2e-05,1.374]
[1777379296497,69.83,76215.82,25.0,0.98486,2e-05,1.37426]
[1777379298988,69.83,76217.14,25.0,0.98488,2e-05,1.37273]
[1777379299996,69.83,76217.64,25.0,0.98488,2e-05,1.37215]
[1777379301003,69.83,76218.12,25.0,0.98489,2e-05,1.3716]
[1777379303017,69.83,76219.44,25.0,0.98491,2e-05,1.37008]
[1777379304024,69.83,76221.05,25.0,0.98493,2e-05,1.36822]
[1777379306038,69.83,76220.18,25.0,0.98492,2e-05,1.36925]
[1777379307045,69.83,76222.06,25.0,0.98495,2e-05,1.36708]
[1777379309058,69.83,76220.99,25.0,0.98493,2e-05,1.36835]
[1777379311073,69.83,76222.56,25.0,0.98499,2e-05,1.36327]
[1777379312080,69.83,76225.47,25.0,0.98503,2e-05,1.35992]
[1777379313087,69.83,76224.39,25.0,0.98502,2e-05,1.3612]
[1777379314093,69.83,76223.48,25.0,0.985,2e-05,1.36228]
[1777379316108,69.83,76224.2,25.0,0.98501,2e-05,1.36149]
[1777379320137,69.83,76225.21,25.0,0.98503,2e-05,1.36042]
[1777379322153,69.84,76222.35,25.0,0.98498,2e-05,1.3638]
[1777379323157,69.84,76217.69,25.0,0.98491,2e-05,1.36923]
[1777379324165,69.84,76216.08,25.0,0.98489,2e-05,1.37112]
[1777379325172,69.84,76217.09,25.0,0.9849,2e-05,1.36996]
[1777379327186,69.84,76216.36,25.0,0.98489,2e-05,1.37084]
[1777379328193,69.84,76217.03,25.0,0.9849,2e-05,1.37007]
[1777379329200,69.84,76216.14,25.0,0.98489,2e-05,1.37113]
[1777379330207,69.84,76217.05,25.0,0.9849,2e-05,1.37008]
[1777379331214,69.84,76220.58,25.0,0.98495,2e-05,1.36599]
[1777379335242,69.84,76221.32,25.0,0.98496,2e-05,1.36524]
[1777379336249,69.84,76222.1,25.0,0.98498,2e-05,1.36436]
[1777379343298,69.84,76221.27,25.0,0.98496,2e-05,1.36553]
[1777379344305,69.84,76221.84,25.0,0.98497,2e-05,1.36489]
[1777379346319,69.84,76220.0,25.0,0.98494,2e-05,1.36709]
[1777379347325,69.84,76219.41,25.0,0.98493,2e-05,1.3678]
[1777379348333,69.84,76218.66,25.0,0.98492,2e-05,1.3687]
[1777379353368,69.84,76218.87,25.0,0.98492,2e-05,1.36858]
[1777379355382,69.84,76218.18,25.0,0.98491,2e-05,1.36943]
[1777379356389,69.84,76217.63,25.0,0.9849,2e-05,1.3701]
[1777379357396,69.84,76214.7,25.0,0.98486,2e-05,1.37354]
[1777379360417,69.85,76215.61,25.0,0.98487,2e-05,1.37253]
[1777379361423,69.85,76216.81,25.0,0.98489,2e-05,1.37115]
[1777379362430,69.85,76217.97,25.0,0.9849,2e-05,1.36982]
[1777379363437,69.85,76218.98,25.0,0.98492,2e-05,1.36867]
[1777379364445,69.85,76219.45,25.0,0.98493,2e-05,1.36816]
[1777379366459,69.85,76218.97,25.0,0.98492,2e-05,1.36877]
[1777379369484,69.85,76218.37,25.0,0.98491,2e-05,1.36955]
[1777379371499,69.85,76217.91,25.0,0.98494,2e-05,1.36685]
[1777379372506,69.85,76216.89,25.0,0.98492,2e-05,1.36807]
[1777379376533,69.85,76217.7,25.0,0.98493,2e-05,1.36725]
[1777379377541,69.85,76218.26,25.0,0.98494,2e-05,1.36663]
[1777379380562,69.85,76217.4,25.0,0.98492,2e-05,1.36773]
[1777379381568,69.85,76216.9,25.0,0.98492,2e-05,1.36834]
[1777379382576,69.85,76215.66,25.0,0.9849,2e-05,1.36981]
[1777379385597,69.85,76215.02,25.0,0.98489,2e-05,1.37064]
[1777379386603,69.85,76215.7,25.0,0.9849,2e-05,1.36987]
[1777379387611,69.85,76218.03,25.0,0.98493,2e-05,1.36719]
[1777379388618,69.85,76220.9,25.0,0.98497,2e-05,1.36389]
[1777379389625,69.85,76222.13,25.0,0.98499,2e-05,1.36249]
[1777379393653,69.86,76222.75,25.0,0.985,2e-05,1.36193]
[1777379395667,69.86,76221.8,25.0,0.98498,2e-05,1.36312]
[1777379397681,69.86,76222.52,25.0,0.98499,2e-05,1.36236]
[1777379398688,69.86,76221.76,25.0,0.98498,2e-05,1.36328]
[1777379401709,69.86,76219.6,25.0,0.98495,2e-05,1.36591]
[1777379404730,69.86,76211.85,25.0,0.98483,2e-05,1.37504]
[1777379405737,69.86,76206.82,25.0,0.98475,2e-05,1.38095]
[1777379406744,69.86,76204.82,25.0,0.98472,2e-05,1.38348]
[1777379407751,69.86,76205.39,25.0,0.98473,2e-05,1.38288]
[1777379409765,69.86,76210.72,25.0,0.98481,2e-05,1.37665]
[1777379410772,69.86,76205.55,25.0,0.98473,2e-05,1.3827]
[1777379412785,69.87,76207.74,25.0,0.98476,2e-05,1.38027]
[1777379413793,69.87,76208.78,25.0,0.98478,2e-05,1.37905]
[1777379414800,69.87,76207.43,25.0,0.98476,2e-05,1.38064]
[1777379415807,69.87,76203.55,25.0,0.9847,2e-05,1.3852]
[1777379418828,69.87,76196.3,25.0,0.98459,2e-05,1.39372]
[1777379419834,69.87,76195.12,25.0,0.98457,2e-05,1.39509]
[1777379421849,69.86,76197.1,25.0,0.9846,2e-05,1.39271]
[1777379422856,69.86,76196.34,25.0,0.98459,2e-05,1.39359]
[1777379423863,69.86,76197.45,25.0,0.9846,2e-05,1.39226]
[1777379425877,69.86,76196.61,25.0,0.98459,2e-05,1.39321]
[1777379427891,69.86,76195.79,25.0,0.98458,2e-05,1.39414]
[1777379428898,69.86,76197.24,25.0,0.9846,2e-05,1.39241]
[1777379430912,69.86,76195.23,25.0,0.98457,2e-05,1.39475]
[1777379434940,69.86,76199.89,25.0,0.98468,2e-05,1.38587]
[1777379435948,69.86,76202.5,25.0,0.98472,2e-05,1.3828]
[1777379436954,69.86,76200.62,25.0,0.98469,2e-05,1.385]
[1777379437961,69.86,76199.22,25.0,0.98467,2e-05,1.38664]
[1777379439975,69.86,76197.77,25.0,0.98465,2e-05,1.38833]
[1777379440982,69.86,76196.24,25.0,0.98462,2e-05,1.39012]
[1777379441989,69.86,76194.83,25.0,0.9846,2e-05,1.39177]
[1777379446017,69.86,76193.98,25.0,0.98459,2e-05,1.39271]
[1777379447023,69.86,76195.23,25.0,0.98461,2e-05,1.39122]
[1777379449038,69.86,76196.06,25.0,0.98462,2e-05,1.39021]
[1777379453066,69.86,76196.79,25.0,0.98463,2e-05,1.3893]
[1777379454072,69.86,76197.8,25.0,0.98465,2e-05,1.3881]
[1777379455080,69.86,76199.21,25.0,0.98467,2e-05,1.38643]
[1777379456087,69.86,76198.62,25.0,0.98466,2e-05,1.38712]
[1777379457094,69.86,76195.97,25.0,0.98462,2e-05,1.39023]
[1777379458101,69.86,76194.76,25.0,0.9846,2e-05,1.39164]
[1777379460115,69.86,76194.03,25.0,0.98459,2e-05,1.39247]
[1777379462128,69.86,76193.51,25.0,0.98459,2e-05,1.39305]
[1777379464143,69.86,76194.28,25.0,0.9846,2e-05,1.39211]
[1777379468171,69.86,76193.58,25.0,0.98459,2e-05,1.39287]
[1777379470185,69.86,76194.41,25.0,0.9846,2e-05,1.39185]
[1777379472200,69.86,76190.68,25.0,0.98454,2e-05,1.39622]
[1777379473207,69.86,76186.15,25.0,0.98447,2e-05,1.40156]
[1777379474583,69.86,76179.11,25.0,0.98436,2e-05,1.40989]
[1777379475221,69.86,76175.01,25.0,0.9843,2e-05,1.41473]
[1777379477235,69.85,76175.69,25.0,0.98431,2e-05,1.4138]
[1777379478241,69.85,76174.88,25.0,0.9843,2e-05,1.41471]
[1777379483277,69.85,76174.59,25.0,0.9843,2e-05,1.41476]
[1777379484284,69.85,76175.87,25.0,0.98432,2e-05,1.41317]
[1777379485291,69.85,76178.37,25.0,0.98436,2e-05,1.41013]
[1777379490325,69.85,76178.23,25.0,0.98436,2e-05,1.41002]
[1777379491333,69.85,76176.11,25.0,0.98437,2e-05,1.40913]
[1777379492340,69.85,76173.08,25.0,0.98432,2e-05,1.41269]
[1777379493348,69.84,76172.5,25.0,0.98431,2e-05,1.41332]
[1777379495362,69.84,76173.23,25.0,0.98432,2e-05,1.41232]
[1777379496369,69.84,76174.27,25.0,0.98434,2e-05,1.41102]
[1777379497376,69.84,76176.4,25.0,0.98438,2e-05,1.40842]
[1777379498383,69.84,76178.74,25.0,0.98441,2e-05,1.40558]
[1777379499390,69.84,76180.36,25.0,0.98444,2e-05,1.40361]
[1777379500397,69.84,76179.54,25.0,0.98443,2e-05,1.40454]
[1777379503606,69.84,76180.25,25.0,0.98444,2e-05,1.40355]
[1777379504600,69.84,76183.23,25.0,0.98449,2e-05,1.39996]
[1777379505433,69.84,76185.47,25.0,0.98452,2e-05,1.39727]
[1777379506441,69.84,76188.96,25.0,0.98458,2e-05,1.39311]
[1777379507448,69.84,76190.19,25.0,0.9846,2e-05,1.39162]
[1777379508455,69.84,76192.01,25.0,0.98462,2e-05,1.38945]
[1777379509463,69.84,76202.32,25.0,0.98478,2e-05,1.37732]
[1777379510469,69.84,76206.39,25.0,0.98484,2e-05,1.37256]
[1777379511476,69.84,76207.23,25.0,0.98486,2e-05,1.37159]
[1777379512483,69.84,76206.33,25.0,0.98484,2e-05,1.37265]
[1777379513490,69.84,76204.15,25.0,0.98481,2e-05,1.3752]
[1777379515504,69.84,76204.93,25.0,0.98482,2e-05,1.3743]
[1777379516511,69.84,76206.55,25.0,0.98485,2e-05,1.37241]
[1777379517518,69.84,76207.56,25.0,0.98486,2e-05,1.37124]
[1777379518525,69.84,76209.53,25.0,0.98489,2e-05,1.36896]
[1777379522553,69.84,76208.62,25.0,0.98488,2e-05,1.37008]
[1777379523560,69.84,76209.1,25.0,0.98488,2e-05,1.36954]
[1777379524566,69.84,76208.29,25.0,0.98487,2e-05,1.3705]
[1777379529602,69.84,76207.37,25.0,0.98486,2e-05,1.37165]
[1777379533630,69.84,76206.79,25.0,0.98485,2e-05,1.37238]
[1777379534637,69.84,76204.07,25.0,0.98481,2e-05,1.37557]
[1777379535644,69.84,76200.39,25.0,0.98475,2e-05,1.37988]
[1777379536651,69.84,76204.16,25.0,0.98481,2e-05,1.37547]
[1777379537658,69.84,76206.28,25.0,0.98484,2e-05,1.373]
[1777379538665,69.84,76208.27,25.0,0.98487,2e-05,1.37069]
[1777379539672,69.84,76207.57,25.0,0.98486,2e-05,1.37153]
[1777379540678,69.84,76206.63,25.0,0.98484,2e-05,1.37264]
[1777379543701,69.84,76206.09,25.0,0.98483,2e-05,1.37331]
[1777379546722,69.84,76204.63,25.0,0.98481,2e-05,1.37505]
[1777379547729,69.84,76205.53,25.0,0.98483,2e-05,1.37401]
[1777379548735,69.84,76203.52,25.0,0.98479,2e-05,1.37637]
[1777379549743,69.84,76201.85,25.0,0.98477,2e-05,1.37833]
[1777379552764,69.84,76201.55,25.0,0.9848,2e-05,1.37538]
[1777379553771,69.84,76203.15,25.0,0.98482,2e-05,1.37352]
[1777379555785,69.84,76202.4,25.0,0.98481,2e-05,1.37442]
[1777379556792,69.84,76203.08,25.0,0.98482,2e-05,1.37363]
[1777379560820,69.84,76202.48,25.0,0.98481,2e-05,1.37437]
[1777379563841,69.84,76203.27,25.0,0.98482,2e-05,1.37347]
[1777379569883,69.84,76203.54,25.0,0.98483,2e-05,1.37321]
[1777379574919,69.84,76203.04,25.0,0.98482,2e-05,1.37385]
[1777379575925,69.84,76204.03,25.0,0.98483,2e-05,1.3727]
[1777379576933,69.84,76203.21,25.0,0.98482,2e-05,1.37367]
[1777379578947,69.84,76205.01,25.0,0.98485,2e-05,1.37159]
[1777379579954,69.84,76205.24,25.0,0.98485,2e-05,1.37133]
[1777379580961,69.84,76203.25,25.0,0.98482,2e-05,1.37367]
[1777379582974,69.84,76203.77,25.0,0.98483,2e-05,1.3731]
[1777379583982,69.85,76204.48,25.0,0.98484,2e-05,1.37229]
[1777379587003,69.85,76205.35,25.0,0.98485,2e-05,1.37133]
[1777379588014,69.85,76204.31,25.0,0.98484,2e-05,1.37256]
[1777379589021,69.85,76202.67,25.0,0.98481,2e-05,1.37449]
[1777379590028,69.85,76201.96,25.0,0.9848,2e-05,1.37534]
[1777379592041,69.85,76202.6,25.0,0.98481,2e-05,1.37462]
[1777379594056,69.85,76203.26,25.0,0.98482,2e-05,1.37388]
[1777379595062,69.85,76202.46,25.0,0.98481,2e-05,1.37483]
[1777379596070,69.85,76203.46,25.0,0.98482,2e-05,1.37368]
[1777379597077,69.85,76204.03,25.0,0.98483,2e-05,1.37303]
[1777379600098,69.85,76203.44,25.0,0.98482,2e-05,1.37377]
[1777379601105,69.85,76204.17,25.0,0.98483,2e-05,1.37293]
[1777379602112,69.85,76203.55,25.0,0.98482,2e-05,1.37367]
[1777379605132,69.85,76204.33,25.0,0.98483,2e-05,1.3728]
[1777379607461,69.85,76204.46,25.0,0.98484,2e-05,1.37267]
[1777379607550,69.85,76205.6,25.0,0.98485,2e-05,1.37135]
[1777379608639,69.85,76205.6,25.0,0.98485,2e-05,1.37135]
[1777379608698,69.85,76205.6,25.0,0.98485,2e-05,1.37135]
[1777379608732,69.85,76217.51,25.0,0.98503,2e-05,1.35753]
[1777379609161,69.85,76223.3,25.0,0.98512,1e-05,1.35089]
[1777379610168,69.85,76221.93,25.0,0.9851,2e-05,1.35253]
[1777379611175,69.85,76220.25,25.0,0.98511,2e-05,1.35124]
[1777379612182,69.85,76218.31,25.0,0.98508,2e-05,1.35353]
[1777379614195,69.85,76219.94,25.0,0.9851,2e-05,1.35175]
[1777379615203,69.85,76222.06,25.0,0.98513,1e-05,1.34936]
[1777379616209,69.85,76223.07,25.0,0.98515,1e-05,1.34825]
[1777379617217,69.85,76224.26,25.0,0.98516,1e-05,1.34694]
[1777379618224,69.86,76223.67,25.0,0.98515,1e-05,1.34768]
[1777379623259,69.86,76223.71,25.0,0.98515,1e-05,1.34792]
[1777379628294,69.86,76223.61,25.0,0.98514,1e-05,1.34832]
[1777379632748,69.86,76224.26,25.0,0.98515,1e-05,1.34779]
[1777379633329,69.86,76231.79,25.0,0.98526,1e-05,1.33921]
[1777379634336,69.87,76237.72,25.0,0.98535,1e-05,1.3325]
[1777379636349,69.87,76234.87,25.0,0.98531,1e-05,1.33592]
[1777379637357,69.87,76229.85,25.0,0.98523,1e-05,1.34174]
[1777379639371,69.87,76229.03,25.0,0.98522,1e-05,1.34281]
[1777379640378,69.87,76228.14,25.0,0.9852,1e-05,1.3439]
[1777379641384,69.87,76223.53,25.0,0.98513,1e-05,1.34926]
[1777379642393,69.87,76217.2,25.0,0.98504,2e-05,1.35662]
[1777379643399,69.87,76216.2,25.0,0.98502,2e-05,1.35781]
[1777379646420,69.87,76215.14,25.0,0.985,2e-05,1.35916]
[1777379647427,69.87,76214.45,25.0,0.98499,2e-05,1.36]
[1777379649441,69.87,76213.46,25.0,0.98498,2e-05,1.36121]
[1777379650448,69.87,76214.74,25.0,0.985,2e-05,1.35976]
[1777379651455,69.88,76212.38,25.0,0.98496,2e-05,1.36254]
[1777379654476,69.88,76211.83,25.0,0.98495,2e-05,1.36326]
[1777379655483,69.88,76210.77,25.0,0.98493,2e-05,1.36452]
[1777379656490,69.88,76210.18,25.0,0.98492,2e-05,1.36523]
[1777379657497,69.88,76206.15,25.0,0.98486,2e-05,1.36994]
[1777379658504,69.88,76203.15,25.0,0.98482,2e-05,1.37346]
[1777379659511,69.88,76200.49,25.0,0.98478,2e-05,1.37657]
[1777379662532,69.88,76199.94,25.0,0.98477,2e-05,1.37722]
[1777379665553,69.88,76201.59,25.0,0.98479,2e-05,1.3753]
[1777379666560,69.88,76202.45,25.0,0.98481,2e-05,1.3743]
[1777379669581,69.88,76209.45,25.0,0.98491,2e-05,1.36616]
[1777379670588,69.88,76216.03,25.0,0.98501,2e-05,1.35854]
[1777379671594,69.88,76213.86,25.0,0.98501,2e-05,1.3578]
[1777379672601,69.88,76213.18,25.0,0.985,2e-05,1.35862]
[1777379673609,69.88,76214.87,25.0,0.98503,2e-05,1.3567]
[1777379676630,69.88,76213.06,25.0,0.985,2e-05,1.35891]
[1777379677637,69.88,76212.37,25.0,0.98499,2e-05,1.35974]
[1777379678644,69.88,76212.85,25.0,0.985,2e-05,1.35921]
[1777379679651,69.88,76214.23,25.0,0.98502,2e-05,1.35765]
[1777379680658,69.88,76214.98,25.0,0.98503,2e-05,1.35682]
[1777379683679,69.88,76223.11,25.0,0.98515,1e-05,1.34755]
[1777379684686,69.88,76228.54,25.0,0.98523,1e-05,1.34137]
[1777379685693,69.88,76232.6,25.0,0.98529,1e-05,1.33679]
[1777379686700,69.89,76233.26,25.0,0.9853,1e-05,1.3361]
[1777379687476,69.89,76233.26,25.0,0.9853,1e-05,1.3361]
[1777379687497,69.89,76233.26,25.0,0.9853,1e-05,1.3361]
[1777379687521,69.89,76233.26,25.0,0.9853,1e-05,1.3361]
[1777379687717,69.89,76247.51,25.0,0.98551,1e-05,1.31997]
[1777379688745,69.89,76247.51,25.0,0.98551,1e-05,1.31997]
[1777379688750,69.89,76253.91,25.0,0.9856,1e-05,1.31285]
[1777379688971,69.89,76253.91,25.0,0.9856,1e-05,1.31285]
[1777379689725,69.89,76257.56,25.0,0.98565,1e-05,1.30885]
[1777379690735,69.89,76259.8,25.0,0.98568,1e-05,1.30645]
[1777379691742,69.89,76261.6,25.0,0.9857,1e-05,1.30456]
[1777379695770,69.9,76260.32,25.0,0.98568,1e-05,1.30649]
[1777379696777,69.9,76258.75,25.0,0.98566,1e-05,1.30838]
[1777379698791,69.9,76259.74,25.0,0.98567,1e-05,1.30751]
[1777379699798,69.9,76259.12,25.0,0.98566,1e-05,1.30832]
[1777379703826,69.91,76260.32,25.0,0.98567,1e-05,1.30745]
[1777379705840,69.91,76259.84,25.0,0.98566,1e-05,1.30823]
[1777379707854,69.91,76261.18,25.0,0.98567,1e-05,1.30696]
[1777379710876,69.92,76260.72,25.0,0.98566,1e-05,1.30785]
[1777379712890,69.92,76257.97,25.0,0.98562,1e-05,1.31118]
[1777379713897,69.92,76248.45,25.0,0.98548,1e-05,1.32204]
[1777379714904,69.92,76245.99,25.0,0.98544,1e-05,1.32492]
[1777379715911,69.92,76244.26,25.0,0.98541,1e-05,1.32698]
[1777379716252,69.92,76244.26,25.0,0.98541,1e-05,1.32698]
[1777379716918,69.92,76239.91,25.0,0.98535,1e-05,1.33202]
[1777379717925,69.93,76238.61,25.0,0.98533,1e-05,1.33358]
[1777379718932,69.93,76240.66,25.0,0.98536,1e-05,1.33132]
[1777379720946,69.93,76241.46,25.0,0.98537,1e-05,1.33056]
[1777379721952,69.93,76243.53,25.0,0.9854,1e-05,1.32829]
[1777379726987,69.93,76243.19,25.0,0.98539,1e-05,1.3291]
[1777379729002,69.94,76243.78,25.0,0.98539,1e-05,1.32859]
[1777379731017,69.94,76251.81,25.0,0.98554,1e-05,1.31643]
[1777379732023,69.94,76258.39,25.0,0.98564,1e-05,1.3091]
[1777379734037,69.94,76257.63,25.0,0.98563,1e-05,1.31018]
[1777379735044,69.94,76258.92,25.0,0.98564,1e-05,1.30884]
[1777379736051,69.94,76261.97,25.0,0.98569,1e-05,1.30553]
[1777379737058,69.94,76262.47,25.0,0.98569,1e-05,1.30509]
[1777379741086,69.95,76263.38,25.0,0.9857,1e-05,1.30456]
[1777379742093,69.95,76265.08,25.0,0.98572,1e-05,1.30277]
[1777379744106,69.95,76266.26,25.0,0.98573,1e-05,1.3017]
[1777379747157,69.96,76264.85,25.0,0.98571,1e-05,1.30378]
[1777379748135,69.96,76265.45,25.0,0.98572,1e-05,1.30311]
[1777379749142,69.96,76266.01,25.0,0.98572,1e-05,1.30261]
[1777379750149,69.96,76266.51,25.0,0.98573,1e-05,1.3023]
[1777379752163,69.97,76265.89,25.0,0.98572,1e-05,1.30324]
[1777379755189,69.97,76265.38,25.0,0.9857,1e-05,1.30418]
[1777379756196,69.97,76267.58,25.0,0.98573,1e-05,1.30184]
[1777379757204,69.97,76269.82,25.0,0.98576,1e-05,1.29946]
[1777379758211,69.98,76270.89,25.0,0.98578,1e-05,1.2984]
[1777379761232,69.98,76270.05,25.0,0.98576,1e-05,1.29973]
[1777379762238,69.98,76271.29,25.0,0.98578,1e-05,1.29848]
[1777379763246,69.98,76270.84,25.0,0.98577,1e-05,1.29911]
[1777379764253,69.98,76269.41,25.0,0.98575,1e-05,1.30084]
[1777379767274,69.99,76270.35,25.0,0.98576,1e-05,1.30017]
[1777379770295,69.99,76272.5,25.0,0.98578,1e-05,1.29815]
[1777379771303,69.99,76273.17,25.0,0.98579,1e-05,1.29753]
[1777379773233,70.0,76272.81,25.0,0.98578,1e-05,1.29807]
[1777379773315,70.0,76272.81,25.0,0.98578,1e-05,1.29807]
[1777379773392,70.0,76272.81,25.0,0.98578,1e-05,1.29807]
[1777379773448,70.0,76273.57,25.0,0.98579,1e-05,1.29735]
[1777379774323,70.0,76277.46,25.0,0.98585,1e-05,1.29315]
[1777379775330,70.0,76280.25,25.0,0.98588,1e-05,1.29019]
[1777379776337,70.0,76279.44,25.0,0.98587,1e-05,1.29123]
[1777379778251,70.0,76279.12,25.0,0.98586,1e-05,1.29173]
[1777379778352,70.01,76278.37,25.0,0.98585,1e-05,1.2927]
[1777379779359,70.01,76277.78,25.0,0.98584,1e-05,1.2935]
[1777379780366,70.01,76278.54,25.0,0.98585,1e-05,1.29279]
[1777379782314,70.01,76278.27,25.0,0.98585,1e-05,1.29323]
[1777379782380,70.01,76280.14,25.0,0.98587,1e-05,1.29129]
[1777379783387,70.01,76282.23,25.0,0.9859,1e-05,1.28911]
[1777379784394,70.02,76284.6,25.0,0.98593,1e-05,1.28663]
[1777379787701,70.02,76284.64,25.0,0.98593,1e-05,1.28688]
[1777379787732,70.02,76284.11,25.0,0.98592,1e-05,1.28761]
[1777379788422,70.02,76280.52,25.0,0.98586,1e-05,1.29174]
[1777379789429,70.02,76274.34,25.0,0.98577,1e-05,1.29876]
[1777379790436,70.03,76273.26,25.0,0.98576,1e-05,1.30009]
[1777379791444,70.03,76271.24,25.0,0.98576,1e-05,1.29928]
[1777379792451,70.03,76267.38,25.0,0.9857,1e-05,1.30371]
[1777379793284,70.03,76267.38,25.0,0.9857,1e-05,1.30371]
[1777379793468,70.03,76256.08,25.0,0.98554,1e-05,1.31653]
[1777379794470,70.03,76251.28,25.0,0.98546,1e-05,1.32205]
[1777379795477,70.03,76251.97,25.0,0.98547,1e-05,1.32135]
[1777379798209,70.03,76252.11,25.0,0.98547,1e-05,1.32137]
[1777379798516,70.03,76241.6,25.0,0.98532,1e-05,1.33339]
[1777379799310,70.03,76241.6,25.0,0.98532,1e-05,1.33339]
[1777379799390,70.03,76241.6,25.0,0.98532,1e-05,1.33339]
[1777379799520,70.04,76227.09,25.0,0.9851,1e-05,1.35007]
[1777379800791,70.04,76222.35,25.0,0.98503,2e-05,1.35557]
[1777379801534,70.04,76223.62,25.0,0.98505,2e-05,1.35413]
[1777379803284,70.04,76223.48,25.0,0.98505,2e-05,1.35432]
[1777379804555,70.04,76222.6,25.0,0.98503,2e-05,1.3554]
[1777379809655,70.04,76222.32,25.0,0.98503,2e-05,1.35585]
[1777379810599,70.04,76221.02,25.0,0.98501,2e-05,1.35741]
[1777379811603,70.04,76221.87,25.0,0.98502,2e-05,1.35645]
[1777379812611,70.04,76221.32,25.0,0.98501,2e-05,1.35712]
[1777379813618,70.04,76222.16,25.0,0.98502,2e-05,1.35618]
[1777379815632,70.04,76221.51,25.0,0.98501,2e-05,1.35699]
[1777379817646,70.04,76222.03,25.0,0.98502,2e-05,1.35645]
[1777379818653,70.04,76223.73,25.0,0.98504,2e-05,1.35452]
[1777379821674,70.04,76229.79,25.0,0.98513,1e-05,1.34765]
[1777379822681,70.04,76233.97,25.0,0.98519,1e-05,1.3429]
[1777379823688,70.04,76230.96,25.0,0.98515,1e-05,1.3464]
[1777379824695,70.04,76227.16,25.0,0.98509,1e-05,1.35082]
[1777379825703,70.04,76225.49,25.0,0.98507,2e-05,1.35278]
[1777379827717,70.05,76231.45,25.0,0.98515,1e-05,1.346]
[1777379828725,70.05,76232.06,25.0,0.98516,1e-05,1.34535]
[1777379830738,70.05,76232.77,25.0,0.98517,1e-05,1.34464]
[1777379832752,70.05,76232.2,25.0,0.98516,1e-05,1.34539]
[1777379833758,70.05,76233.54,25.0,0.98518,1e-05,1.3439]
[1777379834765,70.05,76236.8,25.0,0.98523,1e-05,1.34022]
[1777379835772,70.05,76238.03,25.0,0.98525,1e-05,1.33888]
[1777379836780,70.05,76236.91,25.0,0.98523,1e-05,1.34022]
[1777379838794,70.05,76235.78,25.0,0.98521,1e-05,1.34162]
[1777379839802,70.05,76235.11,25.0,0.9852,1e-05,1.34244]
[1777379840808,70.05,76234.5,25.0,0.98519,1e-05,1.34319]
[1777379841815,70.05,76234.96,25.0,0.9852,1e-05,1.34272]
[1777379842822,70.05,76233.74,25.0,0.98518,1e-05,1.34417]
[1777379843829,70.06,76230.86,25.0,0.98513,1e-05,1.34752]
[1777379844836,70.06,76232.18,25.0,0.98515,1e-05,1.34605]
[1777379845843,70.06,76233.24,25.0,0.98517,1e-05,1.34488]
[1777379846850,70.06,76233.94,25.0,0.98518,1e-05,1.34412]
[1777379847857,70.06,76233.19,25.0,0.98517,1e-05,1.34503]
[1777379849871,70.06,76232.55,25.0,0.98516,1e-05,1.34586]
[1777379852892,70.06,76229.81,25.0,0.98515,1e-05,1.34587]
[1777379853899,70.06,76228.36,25.0,0.98513,1e-05,1.34758]
[1777379855912,70.06,76227.94,25.0,0.98512,1e-05,1.34814]
[1777379858934,70.06,76228.84,25.0,0.98513,1e-05,1.34723]
[1777379860948,70.06,76228.15,25.0,0.98512,1e-05,1.34811]
[1777379862962,70.06,76229.0,25.0,0.98513,1e-05,1.34721]
[1777379863969,70.06,76232.3,25.0,0.98518,1e-05,1.34347]
[1777379865983,70.07,76233.99,25.0,0.9852,1e-05,1.34163]
[1777379869004,70.07,76234.58,25.0,0.98521,1e-05,1.34111]
[1777379869474,70.07,76234.58,25.0,0.98521,1e-05,1.34111]
[1777379870011,70.07,76240.49,25.0,0.9853,1e-05,1.33442]
[1777379871018,70.07,76244.87,25.0,0.98536,1e-05,1.3295]
[1777379872025,70.07,76245.52,25.0,0.98537,1e-05,1.32883]
[1777379873032,70.07,76247.09,25.0,0.98539,1e-05,1.32712]
[1777379873406,70.07,76247.09,25.0,0.98539,1e-05,1.32712]
[1777379874040,70.07,76255.01,25.0,0.98551,1e-05,1.31824]
[1777379875047,70.07,76263.51,25.0,0.98563,1e-05,1.30876]
[1777379876054,70.07,76263.2,25.0,0.98562,1e-05,1.30922]
[1777379877061,70.07,76262.75,25.0,0.98562,1e-05,1.30983]
[1777379879075,70.08,76261.43,25.0,0.98559,1e-05,1.31152]
[1777379880082,70.08,76262.22,25.0,0.9856,1e-05,1.31074]
[1777379881089,70.08,76262.71,25.0,0.98561,1e-05,1.31029]
[1777379882096,70.08,76259.09,25.0,0.98556,1e-05,1.31446]
[1777379883103,70.08,76253.74,25.0,0.98548,1e-05,1.3206]
[1777379884110,70.08,76252.79,25.0,0.98546,1e-05,1.32176]
[1777379885117,70.08,76252.31,25.0,0.98545,1e-05,1.32238]
[1777379887130,70.09,76251.75,25.0,0.98544,1e-05,1.32318]
[1777379889144,70.09,76253.26,25.0,0.98546,1e-05,1.32164]
[1777379890152,70.09,76255.08,25.0,0.98549,1e-05,1.31966]
[1777379891159,70.09,76256.03,25.0,0.9855,1e-05,1.31867]
[1777379892166,70.09,76257.19,25.0,0.98552,1e-05,1.31745]
[1777379893172,70.09,76257.74,25.0,0.98552,1e-05,1.31692]
[1777379895186,70.09,76260.29,25.0,0.98556,1e-05,1.31423]
[1777379896194,70.09,76261.26,25.0,0.98557,1e-05,1.31322]
[1777379898577,70.1,76261.53,25.0,0.98558,1e-05,1.31302]
[1777379899988,70.1,76261.44,25.0,0.98557,1e-05,1.31331]
[1777379900097,70.1,76261.44,25.0,0.98557,1e-05,1.31331]
[1777379900083,70.1,76274.21,25.0,0.98576,1e-05,1.29911]
[1777379900767,70.1,76274.21,25.0,0.98576,1e-05,1.29911]
[1777379900827,70.1,76282.8,25.0,0.98588,1e-05,1.28968]
[1777379901229,70.1,76281.86,25.0,0.98586,1e-05,1.29072]
[1777379902237,70.1,76281.43,25.0,0.98586,1e-05,1.29134]
[1777379903243,70.1,76282.27,25.0,0.98587,1e-05,1.29055]
[1777379904250,70.11,76281.11,25.0,0.98585,1e-05,1.29197]
[1777379905257,70.11,76279.37,25.0,0.98582,1e-05,1.29404]
[1777379906264,70.11,76280.72,25.0,0.98584,1e-05,1.29267]
[1777379908278,70.11,76282.14,25.0,0.98586,1e-05,1.29136]
[1777379909285,70.11,76282.52,25.0,0.98586,1e-05,1.29108]
[1777379910292,70.11,76282.93,25.0,0.98586,1e-05,1.29076]
[1777379911299,70.12,76285.07,25.0,0.98593,1e-05,1.28534]
[1777379913313,70.12,76285.44,25.0,0.98593,1e-05,1.28521]
[1777379918348,70.13,76285.87,25.0,0.98592,1e-05,1.28561]
[1777379919355,70.13,76281.69,25.0,0.98586,1e-05,1.29038]
[1777379920362,70.13,76278.31,25.0,0.98581,1e-05,1.29427]
[1777379922375,70.14,76280.19,25.0,0.98583,1e-05,1.29244]
[1777379924389,70.14,76279.61,25.0,0.98582,1e-05,1.29335]
[1777379926404,70.14,76277.79,25.0,0.98579,1e-05,1.29563]
[1777379927410,70.14,76275.75,25.0,0.98576,1e-05,1.29802]
[1777379928417,70.14,76275.17,25.0,0.98575,1e-05,1.29879]
[1777379929424,70.15,76274.6,25.0,0.98574,1e-05,1.29954]
[1777379930432,70.15,76274.12,25.0,0.98573,1e-05,1.3002]
[1777379931439,70.15,76274.59,25.0,0.98574,1e-05,1.29979]
[1777379934460,70.15,76273.74,25.0,0.98572,1e-05,1.30109]
[1777379935467,70.15,76264.87,25.0,0.98559,1e-05,1.31113]
[1777379936830,70.15,76261.3,25.0,0.98554,1e-05,1.31524]
[1777379937481,70.16,76260.27,25.0,0.98552,1e-05,1.31649]
[1777379938488,70.16,76260.86,25.0,0.98553,1e-05,1.31591]
[1777379940502,70.16,76264.41,25.0,0.98558,1e-05,1.3121]
[1777379941508,70.16,76262.77,25.0,0.98556,1e-05,1.31404]
[1777379942516,70.16,76262.22,25.0,0.98555,1e-05,1.31475]
[1777379943523,70.16,76261.69,25.0,0.98554,1e-05,1.31544]
[1777379945536,70.16,76261.04,25.0,0.98553,1e-05,1.31636]
[1777379947550,70.17,76261.84,25.0,0.98553,1e-05,1.31564]
[1777379949565,70.17,76263.17,25.0,0.98555,1e-05,1.31433]
[1777379952585,70.17,76262.56,25.0,0.98554,1e-05,1.3153]
[1777379953593,70.17,76261.76,25.0,0.98553,1e-05,1.31629]
[1777379955606,70.17,76261.23,25.0,0.98552,1e-05,1.31707]
[1777379956615,70.18,76261.77,25.0,0.98552,1e-05,1.31655]
[1777379957622,70.18,76260.81,25.0,0.98551,1e-05,1.31773]
[1777379962657,70.18,76260.87,25.0,0.9855,1e-05,1.31811]
[1777379967692,70.19,76260.79,25.0,0.9855,1e-05,1.31865]
[1777379969706,70.19,76260.28,25.0,0.98549,1e-05,1.3194]
[1777379972726,70.19,76259.9,25.0,0.98551,1e-05,1.31686]
[1777379973734,70.19,76260.78,25.0,0.98552,1e-05,1.31597]
[1777379974741,70.19,76262.85,25.0,0.98555,1e-05,1.31373]
[1777379978769,70.2,76264.43,25.0,0.98557,1e-05,1.31235]
[1777379982820,70.2,76265.74,25.0,0.98558,1e-05,1.31128]
[1777379983827,70.2,76269.54,25.0,0.98564,1e-05,1.30712]
[1777379984834,70.21,76268.97,25.0,0.98563,1e-05,1.30787]
[1777379989869,70.21,76269.37,25.0,0.98563,1e-05,1.30795]
[1777379992890,70.22,76269.94,25.0,0.98563,1e-05,1.30764]
[1777379993897,70.22,76270.37,25.0,0.98564,1e-05,1.30726]
[1777379998932,70.22,76270.59,25.0,0.98563,1e-05,1.30756]
[1777380000946,70.22,76273.72,25.0,0.98568,1e-05,1.30427]
[1777380001953,70.23,76280.33,25.0,0.98577,1e-05,1.29702]
[1777380002960,70.23,76279.87,25.0,0.98576,1e-05,1.29765]
[1777380003967,70.23,76280.68,25.0,0.98577,1e-05,1.29688]
[1777380007995,70.23,76285.5,25.0,0.98583,1e-05,1.29202]
[1777380011016,70.24,76285.96,25.0,0.98584,1e-05,1.29191]
[1777380012023,70.24,76286.42,25.0,0.98584,1e-05,1.29153]
[1777380013030,70.24,76286.8,25.0,0.98584,1e-05,1.29124]
[1777380014353,70.24,76286.91,25.0,0.98584,1e-05,1.29125]
[1777380014466,70.24,76286.91,25.0,0.98584,1e-05,1.29125]
[1777380015044,70.25,76294.11,25.0,0.98594,1e-05,1.28343]
[1777380016051,70.25,76300.14,25.0,0.98603,1e-05,1.27694]
[1777380018065,70.25,76301.27,25.0,0.98604,1e-05,1.27601]
[1777380022093,70.26,76301.71,25.0,0.98604,1e-05,1.27617]
[1777380023100,70.26,76301.25,25.0,0.98603,1e-05,1.27684]
[1777380023510,70.26,76301.25,0.0,0.98603,1e-05,1.27684]
[1777380024752,70.26,76301.13,0.0,0.98603,1e-05,1.27713]
[1777380025812,70.26,76301.25,0.0,0.98603,1e-05,1.27716]
[1777380034176,70.28,76299.96,0.0,0.98602,1e-05,1.27689]
[1777380035184,70.28,76299.03,0.0,0.98601,1e-05,1.27808]
[1777380036191,70.28,76300.48,0.0,0.98603,1e-05,1.27665]
[1777380038207,70.29,76299.81,0.0,0.98601,1e-05,1.27772]
[1777380042235,70.3,76300.34,0.0,0.98601,1e-05,1.27778]
[1777380043241,70.3,76299.22,0.0,0.98599,1e-05,1.27918]
[1777380044252,70.3,76297.85,0.0,0.98597,1e-05,1.28084]
[1777380045256,70.3,76298.39,0.0,0.98598,1e-05,1.28041]
[1777380047270,70.31,76299.68,0.0,0.98599,1e-05,1.2793]
[1777380052305,70.31,76299.28,0.0,0.98598,1e-05,1.28053]
[1777380053311,70.32,76300.05,0.0,0.98598,1e-05,1.27983]
[1777380055326,70.32,76299.58,0.0,0.98597,1e-05,1.28066]
[1777380058348,70.32,76300.7,0.0,0.98598,1e-05,1.27989]
[1777380060363,70.33,76302.36,0.0,0.986,1e-05,1.27837]
[1777380061370,70.33,76303.49,0.0,0.98602,1e-05,1.27729]
[1777380062377,70.33,76303.95,0.0,0.98602,1e-05,1.27694]
[1777380063384,70.33,76303.03,0.0,0.98601,1e-05,1.2781]
[1777380064391,70.34,76301.81,0.0,0.98599,1e-05,1.2796]
[1777380068419,70.34,76301.2,0.0,0.98597,1e-05,1.28088]
[1777380069426,70.34,76301.83,0.0,0.98598,1e-05,1.28034]
[1777380071440,70.35,76303.61,0.0,0.986,1e-05,1.27868]
[1777380072447,70.35,76308.75,0.0,0.98607,1e-05,1.2732]
[1777380073454,70.35,76309.69,0.0,0.98608,1e-05,1.27232]
[1777380075467,70.36,76308.44,0.0,0.98606,1e-05,1.27401]
[1777380076475,70.36,76308.97,0.0,0.98607,1e-05,1.2736]
[1777380079496,70.36,76308.36,0.0,0.98605,1e-05,1.27474]
[1777380080504,70.36,76307.24,0.0,0.98603,1e-05,1.27613]
[1777380082518,70.37,76306.74,0.0,0.98602,1e-05,1.27714]
[1777380083525,70.37,76307.35,0.0,0.98603,1e-05,1.27663]
[1777380086546,70.38,76304.72,0.0,0.98598,1e-05,1.27998]
[1777380087553,70.38,76300.8,0.0,0.98593,1e-05,1.28444]
[1777380088560,70.38,76291.83,0.0,0.9858,1e-05,1.29449]
[1777380089567,70.38,76289.17,0.0,0.98576,1e-05,1.29757]
[1777380090574,70.38,76291.07,0.0,0.98578,1e-05,1.29558]
[1777380092588,70.39,76293.55,0.0,0.98585,1e-05,1.28988]
[1777380093595,70.39,76294.85,0.0,0.98587,1e-05,1.28858]
[1777380098631,70.4,76295.35,0.0,0.98586,1e-05,1.28871]
[1777380100645,70.4,76293.43,0.0,0.98583,1e-05,1.29111]
[1777380101652,70.4,76292.43,0.0,0.98582,1e-05,1.29235]
[1777380102659,70.4,76291.38,0.0,0.9858,1e-05,1.29365]
[1777380104673,70.4,76290.74,0.0,0.98579,1e-05,1.29462]
[1777380105680,70.41,76289.83,0.0,0.98577,1e-05,1.29576]
[1777380107694,70.41,76289.06,0.0,0.98576,1e-05,1.29687]
[1777380108701,70.41,76286.4,0.0,0.98572,1e-05,1.29995]
[1777380110715,70.41,76287.95,0.0,0.98574,1e-05,1.29846]
[1777380111722,70.41,76287.47,0.0,0.98573,1e-05,1.29912]
[1777380115750,70.42,76286.77,0.0,0.98571,1e-05,1.30038]
[1777380118771,70.42,76287.72,0.0,0.98572,1e-05,1.29967]
[1777380119778,70.43,76288.3,0.0,0.98573,1e-05,1.29915]
[1777380120785,70.43,76287.56,0.0,0.98572,1e-05,1.30009]
[1777380121792,70.43,76288.25,0.0,0.98573,1e-05,1.29944]
[1777380124812,70.43,76287.24,0.0,0.98571,1e-05,1.30092]
[1777380125820,70.43,76288.36,0.0,0.98572,1e-05,1.29979]
[1777380126827,70.44,76286.08,0.0,0.98569,1e-05,1.30245]
[1777380131862,70.44,76287.0,0.0,0.98569,1e-05,1.30198]
[1777380132869,70.44,76286.32,0.0,0.98568,1e-05,1.30285]
[1777380134883,70.45,76286.88,0.0,0.98569,1e-05,1.30245]
[1777380135890,70.45,76286.29,0.0,0.98568,1e-05,1.30321]
[1777380140925,70.45,76286.48,0.0,0.98567,1e-05,1.30354]
[1777380142939,70.46,76285.74,0.0,0.98566,1e-05,1.30458]
[1777380143870,70.46,76285.74,0.0,0.98566,1e-05,1.30458]
[1777380143960,70.46,76285.74,0.0,0.98566,1e-05,1.30458]
[1777380143971,70.46,76286.28,0.0,0.98567,1e-05,1.30408]
[1777380145960,70.46,76289.94,0.0,0.98572,1e-05,1.30023]
[1777380146754,70.46,76289.94,0.0,0.98572,1e-05,1.30023]
[1777380146854,70.46,76289.94,0.0,0.98572,1e-05,1.30023]
[1777380150043,70.46,76286.87,0.0,0.98567,1e-05,1.30397]
[1777380150139,70.46,76286.01,0.0,0.98565,1e-05,1.30503]
[1777380151891,70.47,76286.93,0.0,0.98567,1e-05,1.30411]
[1777380152131,70.47,76286.93,0.0,0.98567,1e-05,1.30411]
[1777380152151,70.47,76286.93,0.0,0.98567,1e-05,1.30411]
[1777380152228,70.47,76286.15,0.0,0.98569,1e-05,1.30186]
[1777380154016,70.47,76283.17,0.0,0.98564,1e-05,1.3054]
[1777380156030,70.47,76277.94,0.0,0.98556,1e-05,1.31144]
[1777380157037,70.47,76275.57,0.0,0.98553,1e-05,1.31419]
[1777380158443,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158523,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158546,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158607,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158632,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158745,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158856,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380158968,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380159075,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380159186,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380159297,70.47,76274.1,0.0,0.9855,1e-05,1.31592]
[1777380159370,70.47,76273.68,0.0,0.9855,1e-05,1.31648]
[1777380161065,70.48,76269.88,0.0,0.98544,1e-05,1.32091]
[1777380163873,70.48,76269.67,0.0,0.98543,1e-05,1.32129]
[1777380164086,70.48,76269.57,0.0,0.98543,1e-05,1.32148]
[1777380167931,70.48,76267.8,0.0,0.9854,1e-05,1.3237]
[1777380168120,70.48,76266.45,0.0,0.98538,1e-05,1.32529]
[1777380173155,70.49,76267.75,0.0,0.9854,1e-05,1.32417]
[1777380174490,70.49,76268.5,0.0,0.98541,1e-05,1.3234]
[1777380174601,70.49,76268.5,0.0,0.98541,1e-05,1.3234]
[1777380174719,70.49,76268.5,0.0,0.98541,1e-05,1.3234]
[1777380175169,70.49,76271.85,0.0,0.98546,1e-05,1.3197]
[1777380175700,70.49,76271.85,0.0,0.98546,1e-05,1.3197]
[1777380175765,70.49,76271.85,0.0,0.98546,1e-05,1.3197]
[1777380175875,70.49,76271.85,0.0,0.98546,1e-05,1.3197]
[1777380181211,70.49,76272.46,0.0,0.98546,1e-05,1.31948]
[1777380183927,70.49,76271.35,0.0,0.98544,1e-05,1.32088]
[1777380184036,70.49,76271.35,0.0,0.98544,1e-05,1.32088]
[1777380184104,70.49,76271.35,0.0,0.98544,1e-05,1.32088]
[1777380184145,70.49,76271.35,0.0,0.98544,1e-05,1.32088]
[1777380184232,70.5,76272.34,0.0,0.98545,1e-05,1.31985]
[1777380189267,70.5,76270.82,0.0,0.98543,1e-05,1.32194]
[1777380191282,70.5,76273.92,0.0,0.98547,1e-05,1.3186]
[1777380192288,70.5,76281.49,0.0,0.98558,1e-05,1.3102]
[1777380193185,70.5,76281.49,0.0,0.98558,1e-05,1.3102]
[1777380193348,70.5,76281.49,0.0,0.98558,1e-05,1.3102]
[1777380193295,70.5,76284.7,0.0,0.98562,1e-05,1.30671]
[1777380194302,70.5,76284.46,0.0,0.98562,1e-05,1.30708]
[1777380199337,70.51,76285.02,0.0,0.98562,1e-05,1.30695]
[1777380204371,70.52,76285.91,0.0,0.98563,1e-05,1.30646]
[1777380205145,70.52,76285.91,0.0,0.98563,1e-05,1.30646]
[1777380205195,70.52,76285.91,0.0,0.98563,1e-05,1.30646]
[1777380205207,70.52,76285.91,0.0,0.98563,1e-05,1.30646]
[1777380205316,70.52,76285.91,0.0,0.98563,1e-05,1.30646]
[1777380205379,70.52,76285.23,0.0,0.98562,1e-05,1.30732]
[1777380205427,70.52,76285.23,0.0,0.98562,1e-05,1.30732]
[1777380206386,70.52,76285.13,0.0,0.98561,1e-05,1.30753]
[1777380211424,70.52,76289.04,0.0,0.9857,1e-05,1.30043]
[1777380212701,70.52,76289.04,0.0,0.9857,1e-05,1.30043]
[1777380212773,70.52,76289.04,0.0,0.9857,1e-05,1.30043]
[1777380212811,70.52,76289.04,0.0,0.9857,1e-05,1.30043]
[1777380212874,70.53,76295.14,0.0,0.98578,1e-05,1.2939]
[1777380215452,70.53,76297.14,0.0,0.98581,1e-05,1.29194]
[1777380221403,70.53,76298.58,0.0,0.98582,1e-05,1.29084]
[1777380221464,70.54,76299.24,0.0,0.98583,1e-05,1.29024]
[1777380221571,70.54,76299.24,0.0,0.98583,1e-05,1.29024]
[1777380221614,70.54,76299.66,0.0,0.98584,1e-05,1.2899]
[1777380227367,70.54,76301.26,0.0,0.98585,1e-05,1.28864]
[1777380227375,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227479,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227487,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227595,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227700,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227813,70.55,76306.44,0.0,0.98592,1e-05,1.2832]
[1777380227914,70.55,76306.91,0.0,0.98593,1e-05,1.28282]
[1777380230191,70.55,76312.51,0.0,0.986,1e-05,1.27697]
[1777380230464,70.55,76312.51,0.0,0.986,1e-05,1.27697]
[1777380230479,70.55,76312.51,0.0,0.986,1e-05,1.27697]
[1777380236249,70.56,76311.82,0.0,0.98599,1e-05,1.27833]
[1777380236252,70.56,76311.82,0.0,0.98599,1e-05,1.27833]
[1777380236270,70.56,76311.82,0.0,0.98599,1e-05,1.27833]
[1777380236381,70.56,76311.82,0.0,0.98599,1e-05,1.27833]
[1777380236445,70.56,76312.35,0.0,0.98599,1e-05,1.27806]
[1777380236494,70.56,76312.35,0.0,0.98599,1e-05,1.27806]
[1777380236604,70.56,76312.35,0.0,0.98599,1e-05,1.27806]
[1777380236702,70.56,76312.28,0.0,0.98599,1e-05,1.27829]
[1777380243233,70.57,76311.53,0.0,0.98597,1e-05,1.27973]
[1777380243281,70.57,76311.53,0.0,0.98597,1e-05,1.27973]
[1777380243347,70.57,76311.53,0.0,0.98597,1e-05,1.27973]
[1777380243456,70.57,76311.53,0.0,0.98597,1e-05,1.27973]
[1777380243448,70.57,76308.68,0.0,0.98592,1e-05,1.28316]
[1777380243529,70.57,76308.68,0.0,0.98592,1e-05,1.28316]
[1777380243649,70.58,76308.0,0.0,0.98591,1e-05,1.28406]
[1777380248811,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380248864,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380248884,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380249025,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380249115,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380249225,70.58,76309.22,0.0,0.98592,1e-05,1.2833]
[1777380249246,70.58,76308.84,0.0,0.98591,1e-05,1.28386]
[1777380249691,70.59,76305.65,0.0,0.98587,1e-05,1.28752]
[1777380251704,70.59,76309.14,0.0,0.98591,1e-05,1.28396]
[1777380257746,70.6,76309.1,0.0,0.9859,1e-05,1.28488]
[1777380262781,70.61,76308.78,0.0,0.98589,1e-05,1.28596]
[1777380264476,70.61,76308.78,0.0,0.98589,1e-05,1.28596]
[1777380264489,70.61,76308.78,0.0,0.98589,1e-05,1.28596]
[1777380264541,70.61,76309.98,0.0,0.9859,1e-05,1.28478]
[1777380264662,70.61,76309.98,0.0,0.9859,1e-05,1.28478]
[1777380264796,70.61,76310.22,0.0,0.9859,1e-05,1.28466]
[1777380269831,70.62,76311.07,0.0,0.98591,1e-05,1.28445]
[1777380271678,70.62,76311.91,0.0,0.98592,1e-05,1.28367]
[1777380271703,70.62,76311.91,0.0,0.98592,1e-05,1.28367]
[1777380271846,70.62,76309.42,0.0,0.98591,1e-05,1.28336]
[1777380272853,70.63,76306.0,0.0,0.98586,1e-05,1.28726]
[1777380276951,70.63,76306.66,0.0,0.98587,1e-05,1.28681]
[1777380276965,70.63,76306.66,0.0,0.98587,1e-05,1.28681]
[1777380277066,70.63,76307.03,0.0,0.98587,1e-05,1.28668]
[1777380282272,70.64,76308.22,0.0,0.98588,1e-05,1.28593]
[1777380282334,70.64,76308.22,0.0,0.98588,1e-05,1.28593]
[1777380284787,70.64,76308.55,0.0,0.98588,1e-05,1.28599]
[1777380284900,70.64,76308.55,0.0,0.98588,1e-05,1.28599]
[1777380284937,70.64,76307.85,0.0,0.98587,1e-05,1.2869]
[1777380288066,70.65,76308.62,0.0,0.98588,1e-05,1.28634]
[1777380288136,70.65,76308.62,0.0,0.98588,1e-05,1.28634]
[1777380288965,70.65,76310.88,0.0,0.9859,1e-05,1.28414]
[1777380294000,70.66,76310.89,0.0,0.9859,1e-05,1.28485]
[1777380296932,70.66,76310.64,0.0,0.98589,1e-05,1.28541]
[1777380297041,70.66,76310.64,0.0,0.98589,1e-05,1.28541]
[1777380297135,70.66,76310.64,0.0,0.98589,1e-05,1.28541]
[1777380297153,70.66,76310.64,0.0,0.98589,1e-05,1.28541]
[1777380297246,70.66,76308.64,0.0,0.98586,1e-05,1.28775]
[1777380301869,70.67,76308.01,0.0,0.98584,1e-05,1.28898]
[1777380302087,70.67,76308.01,0.0,0.98584,1e-05,1.28898]
[1777380302166,70.67,76306.24,0.0,0.98581,1e-05,1.29107]
[1777380302863,70.67,76306.24,0.0,0.98581,1e-05,1.29107]
[1777380303133,70.67,76306.24,0.0,0.98581,1e-05,1.29107]
[1777380303204,70.67,76293.88,0.0,0.98564,1e-05,1.30489]
[1777380304075,70.67,76292.97,0.0,0.98562,1e-05,1.306]
[1777380307807,70.68,76293.43,0.0,0.98562,1e-05,1.3058]
[1777380307922,70.68,76293.43,0.0,0.98562,1e-05,1.3058]
[1777380314145,70.69,76292.4,0.0,0.9856,1e-05,1.30764]
[1777380315469,70.69,76292.4,0.0,0.9856,1e-05,1.30764]
[1777380315575,70.69,76292.4,0.0,0.9856,1e-05,1.30764]
[1777380315570,70.69,76290.12,0.0,0.98557,1e-05,1.31027]
[1777380315736,70.69,76290.12,0.0,0.98557,1e-05,1.31027]
[1777380315784,70.69,76290.12,0.0,0.98557,1e-05,1.31027]
[1777380316159,70.69,76290.73,0.0,0.98557,1e-05,1.30968]
[1777380321193,70.69,76292.05,0.0,0.98559,1e-05,1.30867]
[1777380322848,70.69,76291.66,0.0,0.98558,1e-05,1.3092]
[1777380322960,70.69,76291.66,0.0,0.98558,1e-05,1.3092]
[1777380323193,70.69,76291.66,0.0,0.98558,1e-05,1.3092]
[1777380323213,70.69,76291.66,0.0,0.98558,1e-05,1.3092]
[1777380323366,70.7,76290.76,0.0,0.98557,1e-05,1.31029]
[1777380329250,70.7,76290.61,0.0,0.98556,1e-05,1.31099]
[1777380329865,70.7,76290.61,0.0,0.98556,1e-05,1.31099]
[1777380329922,70.7,76290.61,0.0,0.98556,1e-05,1.31099]
[1777380330257,70.7,76290.81,0.0,0.98556,1e-05,1.31085]
[1777380335292,70.71,76291.54,0.0,0.9856,1e-05,1.30726]
[1777380339557,70.71,76292.15,0.0,0.9856,1e-05,1.30686]
[1777380339514,70.71,76297.54,0.0,0.98568,1e-05,1.30096]
[1777380339669,70.71,76297.54,0.0,0.98568,1e-05,1.30096]
[1777380340327,70.71,76303.86,0.0,0.98577,1e-05,1.29407]
[1777380345362,70.72,76303.14,0.0,0.98575,1e-05,1.29544]
[1777380346167,70.72,76303.14,0.0,0.98575,1e-05,1.29544]
[1777380351404,70.73,76302.51,0.0,0.98573,1e-05,1.2968]
[1777380353811,70.73,76302.59,0.0,0.98573,1e-05,1.29693]
[1777380359460,70.74,76304.04,0.0,0.98574,1e-05,1.29599]
[1777380362480,70.74,76306.04,0.0,0.98577,1e-05,1.29412]
[1777380366509,70.75,76304.31,0.0,0.98574,1e-05,1.2965]
[1777380371544,70.75,76303.54,0.0,0.98572,1e-05,1.2979]
[1777380372551,70.76,76299.71,0.0,0.98566,1e-05,1.30225]
[1777380373558,70.76,76293.5,0.0,0.98557,1e-05,1.30926]
[1777380374566,70.76,76295.4,0.0,0.9856,1e-05,1.30723]
[1777380375573,70.76,76300.98,0.0,0.98568,1e-05,1.30112]
[1777380376579,70.76,76306.06,0.0,0.98575,1e-05,1.2956]
[1777380381616,70.77,76305.29,0.0,0.98573,1e-05,1.29701]
[1777380386651,70.77,76304.6,0.0,0.98571,1e-05,1.29831]
[1777380391686,70.78,76306.0,0.0,0.98576,1e-05,1.29409]
[1777380394707,70.78,76310.98,0.0,0.98583,1e-05,1.28893]
[1777380396721,70.78,76312.83,0.0,0.98585,1e-05,1.28713]
[1777380398735,70.79,76314.33,0.0,0.98587,1e-05,1.28573]
[1777380400749,70.79,76322.76,0.0,0.98599,1e-05,1.27676]
[1777380401756,70.79,76332.42,0.0,0.98612,1e-05,1.26637]
[1777380402763,70.79,76328.32,0.0,0.98606,1e-05,1.27097]
[1777380403769,70.8,76328.98,0.0,0.98607,1e-05,1.27041]
[1777380406790,70.8,76330.69,0.0,0.98609,1e-05,1.26902]
[1777380408804,70.8,76328.19,0.0,0.98605,1e-05,1.27205]
[1777380412833,70.81,76330.4,0.0,0.98607,1e-05,1.27042]
[1777380416861,70.82,76332.22,0.0,0.98609,1e-05,1.26908]
[1777380418875,70.83,76334.09,0.0,0.98611,1e-05,1.26737]
[1777380423909,70.83,76338.76,0.0,0.98617,1e-05,1.26297]
[1777380424917,70.83,76345.19,0.0,0.98625,1e-05,1.2562]
[1777380425924,70.84,76348.09,0.0,0.98629,1e-05,1.25343]
[1777380426931,70.84,76346.37,0.0,0.98626,1e-05,1.25528]
[1777380427937,70.84,76341.98,0.0,0.9862,1e-05,1.26038]
[1777380428945,70.85,76339.79,0.0,0.98617,1e-05,1.26293]
[1777380430959,70.85,76341.18,0.0,0.98618,1e-05,1.26176]
[1777380435994,70.86,76342.09,0.0,0.98618,1e-05,1.26164]
[1777380439015,70.87,76333.76,0.0,0.98606,1e-05,1.27118]
[1777380441029,70.87,76332.16,0.0,0.98603,1e-05,1.27323]
[1777380442047,70.87,76333.92,0.0,0.98606,1e-05,1.27147]
[1777380447071,70.88,76332.88,0.0,0.98603,1e-05,1.27337]
[1777380452106,70.89,76335.28,0.0,0.98609,1e-05,1.26835]
[1777380457141,70.9,76335.84,0.0,0.98609,1e-05,1.26855]
[1777380462175,70.91,76336.59,0.0,0.98609,1e-05,1.26854]
[1777380466205,70.92,76339.21,0.0,0.98612,1e-05,1.26634]
[1777380469228,70.92,76344.29,0.0,0.98618,1e-05,1.26134]
[1777380470235,70.92,76351.29,0.0,0.98628,1e-05,1.25397]
[1777380473256,70.93,76352.92,0.0,0.98629,1e-05,1.25278]
[1777380476316,70.94,76368.27,0.0,0.98649,1e-05,1.23694]
[1777380477285,70.94,76378.71,0.0,0.98663,1e-05,1.2261]
[1777380478292,70.94,76376.44,0.0,0.9866,1e-05,1.22873]
[1777380479618,70.94,76376.44,0.0,0.9866,1e-05,1.22873]
[1777380479701,70.94,76372.03,0.0,0.98654,1e-05,1.23362]
[1777380479855,70.94,76372.03,0.0,0.98654,1e-05,1.23362]
[1777380479959,70.94,76372.03,0.0,0.98654,1e-05,1.23362]
[1777380482320,70.95,76369.53,0.0,0.98649,1e-05,1.23692]
[1777380483326,70.95,76361.66,0.0,0.98638,1e-05,1.24552]
[1777380484334,70.96,76374.98,0.0,0.98656,1e-05,1.23155]
[1777380485343,70.98,76379.59,0.0,0.9866,1e-05,1.22887]
[1777380487355,71.04,76381.87,0.0,0.98657,1e-05,1.23089]
[1777380488362,71.04,76385.99,0.0,0.98663,1e-05,1.22676]
[1777380489708,71.04,76388.5,0.0,0.98666,1e-05,1.22435]
[1777380491384,71.05,76397.1,0.0,0.98677,1e-05,1.21579]
[1777380491982,71.05,76397.1,0.0,0.98677,1e-05,1.21579]
[1777380492391,71.05,76405.55,0.0,0.98688,1e-05,1.20723]
[1777380493398,71.05,76408.42,0.0,0.98691,1e-05,1.2045]
[1777380496087,71.06,76408.78,0.0,0.98691,1e-05,1.20466]
[1777380496419,71.06,76407.38,0.0,0.98689,1e-05,1.20638]
[1777380501455,71.13,76401.17,0.0,0.98673,1e-05,1.21871]
[1777380502462,71.16,76397.72,0.0,0.98665,1e-05,1.22472]
[1777380503470,71.19,76394.66,0.0,0.98659,1e-05,1.2302]
[1777380504477,71.22,76391.2,0.0,0.98651,1e-05,1.23602]
[1777380505484,71.24,76387.74,0.0,0.98644,1e-05,1.24174]
[1777380507764,71.26,76387.17,0.0,0.98641,1e-05,1.2443]
[1777380507498,71.29,76382.85,0.0,0.98632,1e-05,1.25081]
[1777380510519,71.31,76380.12,0.0,0.98626,1e-05,1.25587]
[1777380511527,71.31,76380.45,0.0,0.98629,1e-05,1.25254]
[1777380512649,71.31,76380.45,0.0,0.98629,1e-05,1.25254]
[1777380512710,71.31,76380.45,0.0,0.98629,1e-05,1.25254]
[1777380512724,71.32,76379.67,0.0,0.98628,1e-05,1.25355]
[1777380512817,71.32,76379.67,0.0,0.98628,1e-05,1.25355]
[1777380512933,71.32,76379.67,0.0,0.98628,1e-05,1.25355]
[1777380513541,71.32,76377.27,0.0,0.98624,1e-05,1.25629]
[1777380515555,71.32,76371.99,0.0,0.98617,1e-05,1.26229]
[1777380516562,71.32,76368.82,0.0,0.98612,1e-05,1.26586]
[1777380516995,71.32,76368.82,0.0,0.98612,1e-05,1.26586]
[1777380517569,71.33,76366.15,0.0,0.98608,1e-05,1.2689]
[1777380521469,71.33,76366.18,0.0,0.98608,1e-05,1.26931]
[1777380521582,71.33,76366.18,0.0,0.98608,1e-05,1.26931]
[1777380521720,71.33,76365.81,0.0,0.98607,1e-05,1.26986]
[1777380522605,71.33,76369.54,0.0,0.98612,1e-05,1.26598]
[1777380524619,71.34,76372.88,0.0,0.98616,1e-05,1.2627]
[1777380528406,71.34,76371.18,0.0,0.98613,1e-05,1.26501]
[1777380528467,71.34,76371.18,0.0,0.98613,1e-05,1.26501]
[1777380528647,71.35,76370.32,0.0,0.98612,1e-05,1.26609]
[1777380531668,71.35,76372.4,0.0,0.98614,1e-05,1.26432]
[1777380536703,71.36,76373.06,0.0,0.98614,1e-05,1.26439]
[1777380537710,71.36,76368.84,0.0,0.98608,1e-05,1.26909]
[1777380538717,71.36,76365.69,0.0,0.98603,1e-05,1.27264]
[1777380539724,71.37,76360.41,0.0,0.98596,1e-05,1.2785]
[1777380544760,71.37,76358.2,0.0,0.98592,1e-05,1.28155]
[1777380548788,71.38,76362.02,0.0,0.98597,1e-05,1.2779]
[1777380549795,71.38,76366.84,0.0,0.98603,1e-05,1.27282]
[1777380553823,71.39,76369.0,0.0,0.98605,1e-05,1.27106]
[1777380556844,71.39,76373.79,0.0,0.98612,1e-05,1.26633]
[1777380557851,71.39,76378.23,0.0,0.98618,1e-05,1.2617]
[1777380560872,71.4,76379.22,0.0,0.98618,1e-05,1.26111]
[1777380561879,71.4,76376.17,0.0,0.98614,1e-05,1.26455]
[1777380562886,71.4,76373.72,0.0,0.9861,1e-05,1.26734]
[1777380567921,71.41,76373.34,0.0,0.98609,1e-05,1.2685]
[1777380569935,71.42,76370.03,0.0,0.98604,1e-05,1.27236]
[1777380570942,71.42,76367.61,0.0,0.986,1e-05,1.27512]
[1777380571949,71.42,76366.31,0.0,0.98602,1e-05,1.27348]
[1777380576984,71.43,76372.07,0.0,0.98609,1e-05,1.26794]
[1777380577991,71.43,76377.12,0.0,0.98616,1e-05,1.26265]
[1777380580009,71.43,76376.51,0.0,0.98614,1e-05,1.26376]
[1777380585041,71.44,76375.73,0.0,0.98612,1e-05,1.26536]
[1777380589069,71.45,76378.5,0.0,0.98615,1e-05,1.26298]
[1777380590492,71.45,76382.16,0.0,0.9862,1e-05,1.25921]
[1777380591084,71.45,76384.52,0.0,0.98623,1e-05,1.25685]
[1777380593098,71.46,76388.45,0.0,0.98628,1e-05,1.25299]
[1777380596119,71.46,76391.19,0.0,0.98631,1e-05,1.25058]
[1777380597127,71.47,76393.42,0.0,0.98634,1e-05,1.24839]
[1777380602162,71.48,76394.69,0.0,0.98635,1e-05,1.24793]
[1777380603169,71.48,76398.88,0.0,0.9864,1e-05,1.24366]
[1777380604822,71.48,76398.88,0.0,0.9864,1e-05,1.24366]
[1777380604870,71.48,76406.62,0.0,0.9865,1e-05,1.23567]
[1777380605183,71.48,76408.72,0.0,0.98653,1e-05,1.23366]
[1777380610218,71.5,76408.05,0.0,0.98651,1e-05,1.23536]
[1777380615253,71.51,76411.85,0.0,0.98655,1e-05,1.23237]
[1777380616016,71.51,76411.85,0.0,0.98655,1e-05,1.23237]
[1777380616135,71.51,76411.85,0.0,0.98655,1e-05,1.23237]
[1777380616246,71.51,76411.85,0.0,0.98655,1e-05,1.23237]
[1777380616260,71.51,76413.52,0.0,0.98657,1e-05,1.23082]
[1777380618274,71.51,76411.34,0.0,0.98653,1e-05,1.23352]
[1777380619281,71.52,76409.2,0.0,0.9865,1e-05,1.23597]
[1777380624315,71.53,76411.14,0.0,0.98652,1e-05,1.23492]
[1777380629351,71.54,76407.92,0.0,0.98646,1e-05,1.2393]
[1777380632372,71.55,76408.02,0.0,0.98649,1e-05,1.23664]
[1777380637407,71.56,76408.13,0.0,0.98648,1e-05,1.23751]
[1777380640428,71.57,76410.66,0.0,0.9865,1e-05,1.23543]
[1777380641435,71.57,76412.84,0.0,0.98653,1e-05,1.23333]
[1777380646470,71.6,76413.51,0.0,0.9865,1e-05,1.23543]
[1777380651505,71.61,76416.1,0.0,0.98652,1e-05,1.23369]
[1777380654530,71.62,76413.64,0.0,0.98648,1e-05,1.23688]
[1777380656544,71.63,76411.21,0.0,0.98645,1e-05,1.23982]
[1777380661579,71.64,76412.03,0.0,0.98645,1e-05,1.2399]
[1777380663593,71.64,76409.4,0.0,0.98641,1e-05,1.24305]
[1777380668628,71.65,76407.39,0.0,0.98637,1e-05,1.24608]
[1777380672656,71.66,76404.91,0.0,0.98632,1e-05,1.24942]
[1777380674670,71.67,76400.98,0.0,0.98627,1e-05,1.25393]
[1777380678698,71.67,76403.49,0.0,0.98629,1e-05,1.25192]
[1777380681719,71.68,76398.71,0.0,0.98622,1e-05,1.2575]
[1777380686754,71.69,76394.32,0.0,0.98615,1e-05,1.26297]
[1777380691789,71.7,76391.93,0.0,0.98614,1e-05,1.26308]
[1777380694810,71.7,76394.68,0.0,0.98617,1e-05,1.26058]
[1777380698838,71.71,76391.73,0.0,0.98612,1e-05,1.26434]
[1777380702867,71.72,76390.24,0.0,0.9861,1e-05,1.2665]
[1777380703873,71.72,76389.44,0.0,0.98608,1e-05,1.2675]
[1777380708908,71.73,76392.02,0.0,0.98611,1e-05,1.26543]
[1777380712936,71.73,76394.24,0.0,0.98613,1e-05,1.26363]
[1777380717971,71.74,76395.21,0.0,0.98614,1e-05,1.26333]
[1777380723006,71.75,76391.75,0.0,0.98608,1e-05,1.26776]
[1777380728044,71.76,76391.63,0.0,0.98607,1e-05,1.26858]
[1777380729054,71.76,76387.56,0.0,0.98601,1e-05,1.27309]
[1777380734092,71.77,76388.6,0.0,0.98602,1e-05,1.27262]
[1777380737113,71.77,76391.16,0.0,0.98605,1e-05,1.27025]
[1777380742148,71.78,76390.52,0.0,0.98603,1e-05,1.27162]
[1777380747183,71.79,76389.66,0.0,0.98601,1e-05,1.2732]
[1777380753225,71.8,76387.7,0.0,0.98601,1e-05,1.27302]
[1777380756246,71.8,76384.92,0.0,0.98596,1e-05,1.2764]
[1777380759471,71.81,76377.72,0.0,0.98586,1e-05,1.28455]
[1777380762288,71.81,76376.2,0.0,0.98583,1e-05,1.28652]
[1777380767322,71.82,76374.67,0.0,0.9858,1e-05,1.28871]
[1777380772358,71.82,76373.95,0.0,0.98579,1e-05,1.29]
[1777380773365,71.83,76371.23,0.0,0.98575,1e-05,1.29306]
[1777380775140,71.83,76370.04,0.0,0.98573,1e-05,1.29445]
[1777380776314,71.83,76369.17,0.0,0.98571,1e-05,1.29549]
[1777380776426,71.83,76369.17,0.0,0.98571,1e-05,1.29549]
[1777380776527,71.83,76369.13,0.0,0.98571,1e-05,1.29563]
[1777380778400,71.83,76371.28,0.0,0.98574,1e-05,1.29348]
[1777380783435,71.84,76370.89,0.0,0.98573,1e-05,1.29438]
[1777380788471,71.84,76371.66,0.0,0.98573,1e-05,1.29402]
[1777380791492,71.85,76369.23,0.0,0.9857,1e-05,1.29696]
[1777380796527,71.85,76368.85,0.0,0.98568,1e-05,1.29782]
[1777380801564,71.86,76367.5,0.0,0.98566,1e-05,1.29974]
[1777380806599,71.86,76366.5,0.0,0.98564,1e-05,1.30126]
[1777380811634,71.87,76366.56,0.0,0.98567,1e-05,1.29838]
[1777380816669,71.87,76365.29,0.0,0.98565,1e-05,1.3002]
[1777380821704,71.88,76366.52,0.0,0.98566,1e-05,1.29929]
[1777380826739,71.88,76365.45,0.0,0.98564,1e-05,1.30089]
[1777380831774,71.89,76366.11,0.0,0.98564,1e-05,1.3006]
[1777380835803,71.89,76362.5,0.0,0.98559,1e-05,1.30489]
[1777380836809,71.89,76358.62,0.0,0.98553,1e-05,1.30923]
[1777380841844,71.9,76358.36,0.0,0.98552,1e-05,1.30986]
[1777380842850,71.9,76363.05,0.0,0.98559,1e-05,1.30478]
[1777380846880,71.9,76359.4,0.0,0.98553,1e-05,1.30909]
[1777380847886,71.9,76355.84,0.0,0.98548,1e-05,1.31308]
[1777380852921,71.9,76352.84,0.0,0.98543,1e-05,1.31669]
[1777380857955,71.91,76351.91,0.0,0.98541,1e-05,1.31799]
[1777380859969,71.91,76347.35,0.0,0.98535,1e-05,1.32314]
[1777380865008,71.91,76347.89,0.0,0.98535,1e-05,1.32276]
[1777380867019,71.91,76351.18,0.0,0.9854,1e-05,1.31921]
[1777380868026,71.91,76353.82,0.0,0.98544,1e-05,1.31635]
[1777380873061,71.92,76355.47,0.0,0.98549,1e-05,1.31157]
[1777380878096,71.92,76354.97,0.0,0.98548,1e-05,1.31243]
[1777380883132,71.92,76353.74,0.0,0.98546,1e-05,1.31408]
[1777380888167,71.93,76353.52,0.0,0.98545,1e-05,1.3146]
[1777380893202,71.93,76351.83,0.0,0.98542,1e-05,1.31674]
[1777380898238,71.93,76352.82,0.0,0.98543,1e-05,1.3159]
[1777380900252,71.93,76355.19,0.0,0.98547,1e-05,1.3134]
[1777380905287,71.94,76354.74,0.0,0.98546,1e-05,1.31417]
[1777380910322,71.94,76354.98,0.0,0.98546,1e-05,1.31418]
[1777380915357,71.94,76353.58,0.0,0.98543,1e-05,1.31599]
[1777380920392,71.95,76354.51,0.0,0.98544,1e-05,1.31527]
[1777380923413,71.95,76356.55,0.0,0.98547,1e-05,1.31319]
[1777380928447,71.95,76355.77,0.0,0.98546,1e-05,1.31432]
[1777380931468,71.95,76355.39,0.0,0.98548,1e-05,1.31163]
[1777380936504,71.96,76354.79,0.0,0.98547,1e-05,1.31258]
[1777380938886,71.96,76354.77,0.0,0.98547,1e-05,1.31266]
[1777380939192,71.96,76354.77,0.0,0.98547,1e-05,1.31266]
[1777380938973,71.96,76354.5,0.0,0.98546,1e-05,1.31301]
[1777380939525,71.96,76354.54,0.0,0.98546,1e-05,1.31302]
[1777380944560,71.96,76354.65,0.0,0.98546,1e-05,1.31318]
[1777380949595,71.97,76355.07,0.0,0.98547,1e-05,1.31299]
[1777380954679,71.97,76354.56,0.0,0.98545,1e-05,1.31382]
[1777380956152,71.97,76354.56,0.0,0.98545,1e-05,1.31382]
[1777380956259,71.97,76354.52,0.0,0.98545,1e-05,1.31392]
[1777380961162,71.97,76354.59,0.0,0.98545,1e-05,1.31405]
[1777380961275,71.97,76354.56,0.0,0.98545,1e-05,1.31414]
[1777380961263,71.97,76354.56,0.0,0.98545,1e-05,1.31414]
[1777380962686,71.97,76355.89,0.0,0.98547,1e-05,1.31278]
[1777380964507,71.97,76356.26,0.0,0.98547,1e-05,1.31242]
[1777380964561,71.97,76356.26,0.0,0.98547,1e-05,1.31242]
[1777380966714,71.98,76359.08,0.0,0.98551,1e-05,1.30949]
[1777380971032,71.98,76359.14,0.0,0.98551,1e-05,1.30955]
[1777380971100,71.98,76359.14,0.0,0.98551,1e-05,1.30955]
[1777380971210,71.98,76359.14,0.0,0.98551,1e-05,1.30955]
[1777380971201,71.98,76358.76,0.0,0.9855,1e-05,1.31008]
[1777380971460,71.98,76358.76,0.0,0.9855,1e-05,1.31008]
[1777380971518,71.98,76358.76,0.0,0.9855,1e-05,1.31008]
[1777380971749,71.98,76358.87,0.0,0.9855,1e-05,1.31002]
[1777380974455,71.98,76359.0,0.0,0.98551,1e-05,1.30994]
[1777380974770,71.98,76358.9,0.0,0.9855,1e-05,1.31016]
[1777380978798,71.99,76367.5,0.0,0.98562,1e-05,1.30097]
[1777380980146,71.99,76367.5,0.0,0.98562,1e-05,1.30097]
[1777380980153,71.99,76367.32,0.0,0.98562,1e-05,1.30124]
[1777380981819,71.99,76365.25,0.0,0.98559,1e-05,1.30365]
[1777380982826,71.99,76363.13,0.0,0.98556,1e-05,1.30604]
[1777380986854,71.99,76359.17,0.0,0.9855,1e-05,1.31064]
[1777380988061,71.99,76359.17,0.0,0.9855,1e-05,1.31064]
[1777380988102,71.99,76359.17,0.0,0.9855,1e-05,1.31064]
[1777380988203,71.99,76357.89,0.0,0.98548,1e-05,1.3121]
[1777380988997,71.99,76357.89,0.0,0.98548,1e-05,1.3121]
[1777380989110,71.99,76357.89,0.0,0.98548,1e-05,1.3121]
[1777380992895,72.0,76357.05,0.0,0.9855,1e-05,1.31003]
[1777380996087,72.0,76357.72,0.0,0.9855,1e-05,1.30941]
[1777380996154,72.0,76357.72,0.0,0.9855,1e-05,1.30941]
[1777380996183,72.0,76357.11,0.0,0.98549,1e-05,1.31014]
[1777380996497,72.0,76357.11,0.0,0.98549,1e-05,1.31014]
[1777380996523,72.0,76357.11,0.0,0.98549,1e-05,1.31014]
[1777380998938,72.0,76359.38,0.0,0.98553,1e-05,1.30781]
[1777381002649,72.0,76360.42,0.0,0.98554,1e-05,1.30685]
[1777381002738,72.0,76360.42,0.0,0.98554,1e-05,1.30685]
[1777381003188,72.0,76360.42,0.0,0.98554,1e-05,1.30685]
[1777381003252,72.0,76360.42,0.0,0.98554,1e-05,1.30685]
[1777381003224,72.0,76360.45,0.0,0.98554,1e-05,1.30688]
[1777381009008,72.01,76359.59,0.0,0.98552,1e-05,1.30818]
[1777381014044,72.01,76359.78,0.0,0.98552,1e-05,1.30826]
[1777381018291,72.01,76360.02,0.0,0.98552,1e-05,1.30816]
[1777381018402,72.01,76358.76,0.0,0.9855,1e-05,1.3096]
[1777381018516,72.01,76358.76,0.0,0.9855,1e-05,1.3096]
[1777381019189,72.01,76358.76,0.0,0.9855,1e-05,1.3096]
[1777381019255,72.01,76358.76,0.0,0.9855,1e-05,1.3096]
[1777381019293,72.01,76358.7,0.0,0.9855,1e-05,1.30973]
[1777381019367,72.01,76358.7,0.0,0.9855,1e-05,1.30973]
[1777381021092,72.01,76353.99,0.0,0.98543,1e-05,1.31502]
[1777381022021,72.01,76353.99,0.0,0.98543,1e-05,1.31502]
[1777381022194,72.01,76353.99,0.0,0.98543,1e-05,1.31502]
[1777381022288,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381022463,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381022536,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381022594,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381022706,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381022828,72.01,76342.91,0.0,0.98527,1e-05,1.32731]
[1777381023106,72.01,76341.6,0.0,0.98525,1e-05,1.32879]
[1777381026127,72.02,76339.24,0.0,0.98522,1e-05,1.33148]
[1777381030367,72.02,76340.36,0.0,0.98523,1e-05,1.3303]
[1777381030436,72.02,76340.36,0.0,0.98523,1e-05,1.3303]
[1777381030540,72.02,76340.36,0.0,0.98523,1e-05,1.3303]
[1777381030602,72.02,76340.36,0.0,0.98523,1e-05,1.3303]
[1777381030714,72.02,76340.36,0.0,0.98523,1e-05,1.3303]
[1777381031162,72.02,76340.51,0.0,0.98523,1e-05,1.33015]
[1777381036197,72.02,76339.02,0.0,0.98521,1e-05,1.3319]
[1777381040140,72.02,76339.68,0.0,0.98522,1e-05,1.33122]
[1777381040150,72.02,76339.68,0.0,0.98522,1e-05,1.33122]
[1777381040225,72.02,76339.27,0.0,0.98521,1e-05,1.3317]
[1777381040859,72.02,76339.27,0.0,0.98521,1e-05,1.3317]
[1777381040972,72.02,76339.27,0.0,0.98521,1e-05,1.3317]
[1777381046267,72.02,76338.93,0.0,0.98521,1e-05,1.33219]
[1777381051303,72.02,76337.95,0.0,0.98523,1e-05,1.33007]
[1777381054325,72.02,76354.47,0.0,0.98546,1e-05,1.31186]
[1777381055333,72.02,76365.68,0.0,0.98562,1e-05,1.29963]
[1777381056344,72.02,76356.64,0.0,0.98549,1e-05,1.30961]
[1777381058255,72.02,76356.64,0.0,0.98549,1e-05,1.30961]
[1777381058297,72.02,76353.17,0.0,0.98544,1e-05,1.31353]
[1777381058365,72.02,76353.17,0.0,0.98544,1e-05,1.31353]
[1777381059068,72.02,76353.17,0.0,0.98544,1e-05,1.31353]
[1777381059171,72.02,76353.17,0.0,0.98544,1e-05,1.31353]
[1777381059267,72.03,76356.15,0.0,0.98548,1e-05,1.31031]
[1777381063307,72.03,76355.93,0.0,0.98548,1e-05,1.31066]
[1777381062386,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381063418,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381063545,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381063652,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381064034,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381064148,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381064259,72.03,76358.03,0.0,0.98551,1e-05,1.30841]
[1777381064245,72.03,76359.48,0.0,0.98553,1e-05,1.30692]
[1777381069805,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381069884,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381069924,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381069994,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381070094,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381070204,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381070316,72.03,76360.6,0.0,0.98554,1e-05,1.30593]
[1777381070356,72.03,76362.16,0.0,0.98556,1e-05,1.30434]
[1777381070429,72.03,76362.16,0.0,0.98556,1e-05,1.30434]
[1777381073462,72.03,76359.78,0.0,0.98553,1e-05,1.30713]
[1777381077123,72.04,76359.18,0.0,0.98552,1e-05,1.30796]
[1777381077232,72.04,76359.18,0.0,0.98552,1e-05,1.30796]
[1777381077344,72.04,76359.18,0.0,0.98552,1e-05,1.30796]
[1777381077334,72.04,76359.61,0.0,0.98552,1e-05,1.30754]
[1777381077384,72.04,76359.61,0.0,0.98552,1e-05,1.30754]
[1777381077460,72.04,76359.61,0.0,0.98552,1e-05,1.30754]
[1777381077563,72.04,76359.61,0.0,0.98552,1e-05,1.30754]
[1777381077649,72.04,76355.76,0.0,0.98547,1e-05,1.31182]
[1777381078498,72.04,76352.87,0.0,0.98542,1e-05,1.315]
[1777381082125,72.04,76353.17,0.0,0.98543,1e-05,1.31476]
[1777381082172,72.04,76353.17,0.0,0.98543,1e-05,1.31476]
[1777381083961,72.04,76350.73,0.0,0.98539,1e-05,1.31754]
[1777381084017,72.04,76350.73,0.0,0.98539,1e-05,1.31754]
[1777381084119,72.04,76352.37,0.0,0.98541,1e-05,1.31581]
[1777381088285,72.04,76353.34,0.0,0.98543,1e-05,1.31486]
[1777381088358,72.04,76353.34,0.0,0.98543,1e-05,1.31486]
[1777381088568,72.04,76356.32,0.0,0.98547,1e-05,1.31167]
[1777381093108,72.04,76357.55,0.0,0.98548,1e-05,1.31046]
[1777381093215,72.04,76357.55,0.0,0.98548,1e-05,1.31046]
[1777381093257,72.04,76357.55,0.0,0.98548,1e-05,1.31046]
[1777381093326,72.04,76357.55,0.0,0.98548,1e-05,1.31046]
[1777381093356,72.05,76358.11,0.0,0.98549,1e-05,1.30989]
[1777381093437,72.05,76358.11,0.0,0.98549,1e-05,1.30989]
[1777381093550,72.05,76358.11,0.0,0.98549,1e-05,1.30989]
[1777381093677,72.05,76358.11,0.0,0.98549,1e-05,1.30989]
[1777381093778,72.05,76360.04,0.0,0.98552,1e-05,1.30782]
[1777381094610,72.05,76361.81,0.0,0.98554,1e-05,1.30594]
[1777381099645,72.05,76361.24,0.0,0.98553,1e-05,1.30684]
[1777381101445,72.05,76361.06,0.0,0.98553,1e-05,1.30709]
[1777381101506,72.05,76361.06,0.0,0.98553,1e-05,1.30709]
[1777381101623,72.05,76361.06,0.0,0.98553,1e-05,1.30709]
[1777381101685,72.05,76361.06,0.0,0.98553,1e-05,1.30709]
[1777381101838,72.05,76362.73,0.0,0.98555,1e-05,1.30531]
[1777381104680,72.05,76365.06,0.0,0.98558,1e-05,1.30293]
[1777381109375,72.06,76365.12,0.0,0.98558,1e-05,1.30304]
[1777381109477,72.06,76365.09,0.0,0.98558,1e-05,1.30314]
[1777381109583,72.06,76365.09,0.0,0.98558,1e-05,1.30314]
[1777381109608,72.06,76365.09,0.0,0.98558,1e-05,1.30314]
[1777381109692,72.06,76365.09,0.0,0.98558,1e-05,1.30314]
[1777381109714,72.06,76365.1,0.0,0.98558,1e-05,1.30318]
[1777381110722,72.06,76360.67,0.0,0.98551,1e-05,1.30809]
[1777381111728,72.06,76360.34,0.0,0.98554,1e-05,1.30524]
[1777381114749,72.06,76361.8,0.0,0.98556,1e-05,1.3038]
[1777381117991,72.06,76361.52,0.0,0.98556,1e-05,1.30422]
[1777381118085,72.06,76361.52,0.0,0.98556,1e-05,1.30422]
[1777381123813,72.07,76361.27,0.0,0.98555,1e-05,1.30488]
[1777381127114,72.07,76361.61,0.0,0.98555,1e-05,1.30461]
[1777381127187,72.07,76361.61,0.0,0.98555,1e-05,1.30461]
[1777381128876,72.07,76361.67,0.0,0.98555,1e-05,1.30466]
[1777381128939,72.07,76361.67,0.0,0.98555,1e-05,1.30466]
[1777381128977,72.07,76361.67,0.0,0.98555,1e-05,1.30471]
[1777381132877,72.07,76357.82,0.0,0.98549,1e-05,1.30915]
[1777381133884,72.07,76354.7,0.0,0.98545,1e-05,1.31263]
[1777381134735,72.07,76354.7,0.0,0.98545,1e-05,1.31263]
[1777381134997,72.07,76354.7,0.0,0.98545,1e-05,1.31263]
[1777381135093,72.07,76354.54,0.0,0.98544,1e-05,1.31284]
[1777381135706,72.07,76354.54,0.0,0.98544,1e-05,1.31284]
[1777381135898,72.07,76354.82,0.0,0.98545,1e-05,1.31258]
[1777381136905,72.07,76351.84,0.0,0.9854,1e-05,1.3159]
[1777381139189,72.07,76350.44,0.0,0.98538,1e-05,1.31748]
[1777381143954,72.08,76347.55,0.0,0.98534,1e-05,1.32086]
[1777381145829,72.08,76347.47,0.0,0.98534,1e-05,1.32097]
[1777381145883,72.08,76347.47,0.0,0.98534,1e-05,1.32097]
[1777381145995,72.08,76347.47,0.0,0.98534,1e-05,1.32097]
[1777381146037,72.08,76347.58,0.0,0.98534,1e-05,1.32088]
[1777381153018,72.08,76347.22,0.0,0.98533,1e-05,1.32147]
[1777381156265,72.08,76345.69,0.0,0.98531,1e-05,1.32322]
[1777381162081,72.08,76347.11,0.0,0.98533,1e-05,1.32182]
[1777381167116,72.08,76346.87,0.0,0.98532,1e-05,1.32223]
[1777381171144,72.08,76347.69,0.0,0.98537,1e-05,1.31815]
[1777381175222,72.09,76351.95,0.0,0.98543,1e-05,1.31361]
[1777381176229,72.09,76357.83,0.0,0.98551,1e-05,1.30719]
[1777381181264,72.09,76359.34,0.0,0.98553,1e-05,1.30582]
[1777381186299,72.09,76359.74,0.0,0.98553,1e-05,1.30566]
[1777381191334,72.1,76358.66,0.0,0.98551,1e-05,1.30711]
[1777381193347,72.1,76360.93,0.0,0.98554,1e-05,1.30473]
[1777381195361,72.1,76367.19,0.0,0.98563,1e-05,1.298]
[1777381196213,72.1,76367.19,0.0,0.98563,1e-05,1.298]
[1777381196254,72.1,76367.19,0.0,0.98563,1e-05,1.298]
[1777381196366,72.1,76367.19,0.0,0.98563,1e-05,1.298]
[1777381196369,72.1,76374.69,0.0,0.98574,1e-05,1.28991]
[1777381198382,72.1,76377.55,0.0,0.98577,1e-05,1.28697]
[1777381199822,72.1,76377.05,0.0,0.98577,1e-05,1.2876]
[1777381199890,72.1,76377.05,0.0,0.98577,1e-05,1.2876]
[1777381200396,72.1,76376.7,0.0,0.98576,1e-05,1.28806]
[1777381201404,72.1,76372.67,0.0,0.9857,1e-05,1.29252]
[1777381202411,72.11,76366.47,0.0,0.98561,1e-05,1.29934]
[1777381203417,72.11,76363.43,0.0,0.98557,1e-05,1.30273]
[1777381204426,72.11,76365.79,0.0,0.9856,1e-05,1.30021]
[1777381208455,72.11,76358.54,0.0,0.9855,1e-05,1.30839]
[1777381209462,72.11,76355.83,0.0,0.98546,1e-05,1.31141]
[1777381209986,72.11,76355.83,0.0,0.98546,1e-05,1.31141]
[1777381209998,72.11,76355.83,0.0,0.98546,1e-05,1.31141]
[1777381210102,72.11,76355.83,0.0,0.98546,1e-05,1.31141]
[1777381210469,72.11,76355.75,0.0,0.98545,1e-05,1.31154]
[1777381215505,72.11,76353.74,0.0,0.98542,1e-05,1.31397]
[1777381216606,72.11,76352.48,0.0,0.9854,1e-05,1.3154]
[1777381222555,72.12,76352.02,0.0,0.98539,1e-05,1.31612]
[1777381223562,72.12,76349.47,0.0,0.98536,1e-05,1.31897]
[1777381225776,72.12,76347.91,0.0,0.98533,1e-05,1.32073]
[1777381225888,72.12,76347.91,0.0,0.98533,1e-05,1.32073]
[1777381225979,72.12,76345.69,0.0,0.9853,1e-05,1.32324]
[1777381231618,72.12,76346.48,0.0,0.98535,1e-05,1.31919]
[1777381236653,72.12,76345.16,0.0,0.98533,1e-05,1.32079]
[1777381241688,72.12,76350.49,0.0,0.9854,1e-05,1.31504]
[1777381244708,72.12,76353.28,0.0,0.98544,1e-05,1.31212]
[1777381249744,72.13,76353.62,0.0,0.98544,1e-05,1.31196]
[1777381251758,72.13,76359.51,0.0,0.98552,1e-05,1.30559]
[1777381253772,72.13,76357.15,0.0,0.98549,1e-05,1.30828]
[1777381254779,72.13,76354.94,0.0,0.98546,1e-05,1.31076]
[1777381257800,72.13,76347.73,0.0,0.98535,1e-05,1.31883]
[1777381262835,72.13,76346.56,0.0,0.98533,1e-05,1.32027]
[1777381267870,72.13,76344.34,0.0,0.9853,1e-05,1.32286]
[1777381269883,72.14,76346.62,0.0,0.98533,1e-05,1.32039]
[1777381273912,72.14,76349.01,0.0,0.98536,1e-05,1.31787]
[1777381277941,72.14,76351.85,0.0,0.9854,1e-05,1.31488]
[1777381278882,72.14,76351.85,0.0,0.9854,1e-05,1.31488]
[1777381278948,72.14,76351.52,0.0,0.9854,1e-05,1.31528]
[1777381279955,72.14,76346.26,0.0,0.98532,1e-05,1.32112]
[1777381280962,72.14,76342.95,0.0,0.98527,1e-05,1.32482]
[1777381283007,72.14,76343.52,0.0,0.98528,1e-05,1.32421]
[1777381283103,72.14,76343.7,0.0,0.98528,1e-05,1.32403]
[1777381289018,72.14,76344.42,0.0,0.98529,1e-05,1.32338]
[1777381291033,72.14,76342.78,0.0,0.9853,1e-05,1.32196]
[1777381294159,72.14,76342.75,0.0,0.9853,1e-05,1.32204]
[1777381294233,72.14,76342.75,0.0,0.9853,1e-05,1.32204]
[1777381294345,72.14,76342.75,0.0,0.9853,1e-05,1.32204]
[1777381294447,72.14,76342.51,0.0,0.9853,1e-05,1.32234]
[1777381295564,72.14,76342.51,0.0,0.9853,1e-05,1.32234]
[1777381295686,72.14,76343.0,0.0,0.9853,1e-05,1.32182]
[1777381295798,72.14,76343.0,0.0,0.9853,1e-05,1.32182]
[1777381299089,72.15,76347.79,0.0,0.98537,1e-05,1.31665]
[1777381301722,72.15,76349.29,0.0,0.98539,1e-05,1.31508]
[1777381301770,72.15,76349.29,0.0,0.98539,1e-05,1.31508]
[1777381301816,72.15,76349.29,0.0,0.98539,1e-05,1.31508]
[1777381302005,72.15,76349.29,0.0,0.98539,1e-05,1.31508]
[1777381302110,72.15,76347.72,0.0,0.98537,1e-05,1.31685]
[1777381303117,72.15,76344.38,0.0,0.98532,1e-05,1.32057]
[1777381306138,72.15,76342.26,0.0,0.98529,1e-05,1.32301]
[1777381308152,72.15,76338.72,0.0,0.98524,1e-05,1.32699]
[1777381309842,72.15,76337.75,0.0,0.98522,1e-05,1.32808]
[1777381309890,72.15,76337.75,0.0,0.98522,1e-05,1.32808]
[1777381310567,72.15,76337.75,0.0,0.98522,1e-05,1.32808]
[1777381310619,72.15,76338.18,0.0,0.98523,1e-05,1.32763]
[1777381311772,72.15,76337.92,0.0,0.98522,1e-05,1.32793]
[1777381314194,72.15,76334.9,0.0,0.98518,1e-05,1.33135]
[1777381317216,72.15,76335.02,0.0,0.98518,1e-05,1.33126]
[1777381319231,72.15,76335.11,0.0,0.98518,1e-05,1.33119]
[1777381322252,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381322784,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381322841,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381323182,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381323235,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381323350,72.15,76331.68,0.0,0.98513,1e-05,1.33506]
[1777381323451,72.15,76331.53,0.0,0.98513,1e-05,1.33523]
[1777381324266,72.15,76328.51,0.0,0.98508,1e-05,1.33861]
[1777381325273,72.15,76322.62,0.0,0.985,1e-05,1.34521]
[1777381326280,72.15,76317.38,0.0,0.98492,1e-05,1.35109]
[1777381327562,72.15,76317.38,0.0,0.98492,1e-05,1.35109]
[1777381327606,72.15,76316.0,0.0,0.9849,1e-05,1.35263]
[1777381327668,72.15,76316.0,0.0,0.9849,1e-05,1.35263]
[1777381328294,72.15,76314.44,0.0,0.98488,1e-05,1.35437]
[1777381332322,72.15,76311.67,0.0,0.98484,1e-05,1.3574]
[1777381333328,72.15,76308.68,0.0,0.98479,1e-05,1.36076]
[1777381335316,72.15,76308.91,0.0,0.98479,1e-05,1.36047]
[1777381335360,72.15,76308.91,0.0,0.98479,1e-05,1.36047]
[1777381341385,72.15,76316.98,0.0,0.98492,1e-05,1.35114]
[1777381342392,72.15,76323.53,0.0,0.98502,1e-05,1.34377]
[1777381342752,72.15,76323.53,0.0,0.98502,1e-05,1.34377]
[1777381342861,72.15,76323.53,0.0,0.98502,1e-05,1.34377]
[1777381343205,72.15,76323.53,0.0,0.98502,1e-05,1.34377]
[1777381343318,72.15,76323.53,0.0,0.98502,1e-05,1.34377]
[1777381343398,72.15,76324.62,0.0,0.98503,1e-05,1.34255]
[1777381346420,72.15,76327.3,0.0,0.98507,1e-05,1.33955]
[1777381349441,72.15,76330.27,0.0,0.98511,1e-05,1.33626]
[1777381350447,72.15,76332.46,0.0,0.98515,1e-05,1.33383]
[1777381351768,72.15,76333.2,0.0,0.98519,1e-05,1.32971]
[1777381351871,72.15,76333.2,0.0,0.98519,1e-05,1.32971]
[1777381352153,72.15,76333.2,0.0,0.98519,1e-05,1.32971]
[1777381352267,72.15,76333.2,0.0,0.98519,1e-05,1.32971]
[1777381352381,72.15,76333.2,0.0,0.98519,1e-05,1.32971]
[1777381352462,72.15,76332.45,0.0,0.98518,1e-05,1.33057]
[1777381355483,72.15,76330.57,0.0,0.98515,1e-05,1.33273]
[1777381358525,72.15,76330.47,0.0,0.98515,1e-05,1.33286]
[1777381358558,72.15,76330.47,0.0,0.98515,1e-05,1.33286]
[1777381358620,72.15,76331.54,0.0,0.98517,1e-05,1.33171]
[1777381363270,72.15,76331.18,0.0,0.98516,1e-05,1.33219]
[1777381363279,72.15,76331.18,0.0,0.98516,1e-05,1.33219]
[1777381365555,72.15,76324.15,0.0,0.98506,1e-05,1.34009]
[1777381368926,72.15,76324.72,0.0,0.98506,1e-05,1.33948]
[1777381368971,72.15,76324.72,0.0,0.98506,1e-05,1.33948]
[1777381369072,72.15,76324.72,0.0,0.98506,1e-05,1.33948]
[1777381369132,72.15,76324.72,0.0,0.98506,1e-05,1.33948]
[1777381369583,72.15,76323.73,0.0,0.98505,1e-05,1.34059]
[1777381376634,72.15,76324.83,0.0,0.98506,1e-05,1.33941]
[1777381379959,72.15,76324.4,0.0,0.98506,1e-05,1.33991]
[1777381380067,72.15,76324.4,0.0,0.98506,1e-05,1.33991]
[1777381380662,72.15,76322.59,0.0,0.98503,1e-05,1.34194]
[1777381381089,72.15,76322.59,0.0,0.98503,1e-05,1.34194]
[1777381381148,72.15,76322.59,0.0,0.98503,1e-05,1.34194]
[1777381381264,72.15,76322.59,0.0,0.98503,1e-05,1.34194]
[1777381381383,72.15,76322.59,0.0,0.98503,1e-05,1.34194]
[1777381384690,72.15,76318.54,0.0,0.98497,1e-05,1.34647]
[1777381385697,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386079,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386117,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386304,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386347,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386458,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386564,72.15,76315.52,0.0,0.98493,1e-05,1.34986]
[1777381386665,72.15,76315.52,0.0,0.98493,1e-05,1.34985]
[1777381386704,72.15,76313.47,0.0,0.9849,1e-05,1.35216]
[1777381387711,72.15,76311.51,0.0,0.98487,1e-05,1.35435]
[1777381390239,72.15,76311.42,0.0,0.98487,1e-05,1.35444]
[1777381390348,72.15,76311.42,0.0,0.98487,1e-05,1.35444]
[1777381390452,72.15,76310.29,0.0,0.98485,1e-05,1.35567]
[1777381390731,72.15,76307.75,0.0,0.98481,1e-05,1.35854]
[1777381394543,72.15,76307.69,0.0,0.98481,1e-05,1.35855]
[1777381394652,72.15,76307.69,0.0,0.98481,1e-05,1.35855]
[1777381399799,72.15,76306.63,0.0,0.9848,1e-05,1.35953]
[1777381400806,72.15,76304.77,0.0,0.98477,1e-05,1.36161]
[1777381402820,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404090,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404106,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404139,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404249,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404418,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404528,72.15,76301.78,0.0,0.98473,2e-05,1.36493]
[1777381404560,72.15,76302.25,0.0,0.98474,2e-05,1.36432]
[1777381407855,72.14,76304.17,0.0,0.98477,1e-05,1.36202]
[1777381408862,72.14,76306.78,0.0,0.98481,1e-05,1.35902]
[1777381410102,72.14,76306.78,0.0,0.98481,1e-05,1.35902]
[1777381410135,72.14,76306.78,0.0,0.98481,1e-05,1.35902]
[1777381410513,72.14,76306.78,0.0,0.98481,1e-05,1.35902]
[1777381410577,72.14,76306.78,0.0,0.98481,1e-05,1.35902]
[1777381410678,72.14,76307.28,0.0,0.98481,1e-05,1.35838]
[1777381410876,72.14,76311.11,0.0,0.98487,1e-05,1.35406]
[1777381411882,72.14,76316.12,0.0,0.98498,1e-05,1.34505]
[1777381412890,72.14,76317.1,0.0,0.985,1e-05,1.34392]
[1777381417326,72.14,76318.23,0.0,0.98501,1e-05,1.34264]
[1777381417379,72.14,76318.23,0.0,0.98501,1e-05,1.34264]
[1777381417431,72.14,76312.97,0.0,0.98494,1e-05,1.34854]
[1777381417925,72.14,76305.33,0.0,0.98482,1e-05,1.35715]
[1777381421953,72.14,76303.72,0.0,0.9848,1e-05,1.35886]
[1777381424176,72.14,76304.42,0.0,0.98481,1e-05,1.35804]
[1777381424272,72.14,76304.42,0.0,0.98481,1e-05,1.35804]
[1777381424289,72.14,76304.42,0.0,0.98481,1e-05,1.35804]
[1777381424390,72.14,76307.09,0.0,0.98485,1e-05,1.355]
[1777381424975,72.14,76309.54,0.0,0.98489,1e-05,1.35221]
[1777381429752,72.14,76308.33,0.0,0.98487,1e-05,1.35351]
[1777381429855,72.14,76308.33,0.0,0.98487,1e-05,1.35351]
[1777381429868,72.14,76308.33,0.0,0.98487,1e-05,1.35351]
[1777381429967,72.14,76308.33,0.0,0.98487,1e-05,1.35351]
[1777381430077,72.14,76308.33,0.0,0.98487,1e-05,1.35351]
[1777381430174,72.14,76307.73,0.0,0.98486,1e-05,1.35417]
[1777381436052,72.14,76306.69,0.0,0.98485,1e-05,1.35522]
[1777381439050,72.14,76306.3,0.0,0.98484,1e-05,1.35562]
[1777381439163,72.14,76306.3,0.0,0.98484,1e-05,1.35562]
[1777381439389,72.14,76306.3,0.0,0.98484,1e-05,1.35562]
[1777381439456,72.14,76306.3,0.0,0.98484,1e-05,1.35562]
[1777381439549,72.14,76306.32,0.0,0.98484,1e-05,1.35557]
[1777381441086,72.14,76304.34,0.0,0.98481,1e-05,1.35777]
[1777381443101,72.14,76306.6,0.0,0.98485,1e-05,1.35516]
[1777381444848,72.14,76306.78,0.0,0.98485,1e-05,1.35494]
[1777381444866,72.14,76306.78,0.0,0.98485,1e-05,1.35494]
[1777381444896,72.14,76306.78,0.0,0.98485,1e-05,1.35494]
[1777381444954,72.14,76306.78,0.0,0.98485,1e-05,1.35494]
[1777381445058,72.14,76306.78,0.0,0.98485,1e-05,1.35494]
[1777381445115,72.14,76308.21,0.0,0.98487,1e-05,1.3533]
[1777381450150,72.13,76307.0,0.0,0.98486,1e-05,1.35458]
[1777381455184,72.13,76305.97,0.0,0.98484,1e-05,1.35564]
[1777381460220,72.13,76306.45,0.0,0.98485,1e-05,1.35499]
[1777381464474,72.13,76306.41,0.0,0.98485,1e-05,1.35498]
[1777381464650,72.13,76306.41,0.0,0.98485,1e-05,1.35498]
[1777381464662,72.13,76306.41,0.0,0.98485,1e-05,1.35498]
[1777381466262,72.13,76309.25,0.0,0.98489,1e-05,1.35171]
[1777381467269,72.13,76311.74,0.0,0.98493,1e-05,1.3489]
[1777381468739,72.13,76311.74,0.0,0.98493,1e-05,1.3489]
[1777381468848,72.13,76310.68,0.0,0.98491,1e-05,1.35008]
[1777381469283,72.13,76309.25,0.0,0.98489,1e-05,1.35168]
[1777381473311,72.13,76308.91,0.0,0.98492,1e-05,1.34869]
[1777381477066,72.13,76308.1,0.0,0.98491,1e-05,1.34958]
[1777381477106,72.13,76308.1,0.0,0.98491,1e-05,1.34958]
[1777381479353,72.13,76306.26,0.0,0.98489,1e-05,1.35164]
[1777381481368,72.13,76304.77,0.0,0.98486,1e-05,1.3533]
[1777381484742,72.13,76305.26,0.0,0.98487,1e-05,1.35272]
[1777381484852,72.13,76306.22,0.0,0.98489,1e-05,1.35163]
[1777381484960,72.13,76306.22,0.0,0.98489,1e-05,1.35163]
[1777381485073,72.13,76306.22,0.0,0.98489,1e-05,1.35163]
[1777381485181,72.13,76306.22,0.0,0.98489,1e-05,1.35163]
[1777381487408,72.13,76304.37,0.0,0.98486,1e-05,1.35369]
[1777381488416,72.13,76302.89,0.0,0.98484,1e-05,1.35535]
[1777381491437,72.13,76301.53,0.0,0.98482,1e-05,1.35683]
[1777381496471,72.13,76301.43,0.0,0.98482,1e-05,1.35686]
[1777381498567,72.13,76293.74,0.0,0.9847,2e-05,1.36554]
[1777381499493,72.13,76292.29,0.0,0.98468,2e-05,1.36716]
[1777381502610,72.12,76293.39,0.0,0.9847,2e-05,1.36584]
[1777381502697,72.12,76288.4,0.0,0.98462,2e-05,1.37149]
[1777381503521,72.12,76278.38,0.0,0.98447,2e-05,1.38291]
[1777381504527,72.12,76276.29,0.0,0.98444,2e-05,1.38525]
[1777381507300,72.12,76275.36,0.0,0.98443,2e-05,1.38618]
[1777381507549,72.12,76280.78,0.0,0.98451,2e-05,1.37989]
[1777381508556,72.12,76282.62,0.0,0.98454,2e-05,1.37772]
[1777381509563,72.12,76285.56,0.0,0.98459,2e-05,1.37431]
[1777381510570,72.12,76287.88,0.0,0.98462,2e-05,1.37161]
[1777381515605,72.12,76287.5,0.0,0.98462,2e-05,1.37183]
[1777381517619,72.12,76286.13,0.0,0.9846,2e-05,1.37331]
[1777381518270,72.12,76286.13,0.0,0.9846,2e-05,1.37331]
[1777381518283,72.12,76286.13,0.0,0.9846,2e-05,1.37331]
[1777381518395,72.12,76286.13,0.0,0.9846,2e-05,1.37331]
[1777381522979,72.11,76286.26,0.0,0.9846,2e-05,1.37294]
[1777381526683,72.11,76284.12,0.0,0.98457,2e-05,1.3752]
[1777381527690,72.11,76281.94,0.0,0.98454,2e-05,1.37764]
[1777381528547,72.11,76281.94,0.0,0.98454,2e-05,1.37764]
[1777381528583,72.11,76281.94,0.0,0.98454,2e-05,1.37764]
[1777381528697,72.11,76278.61,0.0,0.98449,2e-05,1.3814]
[1777381529703,72.11,76275.32,0.0,0.98444,2e-05,1.38512]
[1777381530711,72.11,76273.12,0.0,0.98441,2e-05,1.38758]
[1777381531718,72.11,76271.61,0.0,0.98442,2e-05,1.38584]
[1777381532725,72.11,76268.48,0.0,0.98438,2e-05,1.38937]
[1777381533583,72.11,76268.48,0.0,0.98438,2e-05,1.38937]
[1777381533695,72.11,76268.48,0.0,0.98438,2e-05,1.38937]
[1777381534739,72.1,76266.45,0.0,0.98435,2e-05,1.39156]
[1777381538767,72.1,76270.92,0.0,0.98442,2e-05,1.38607]
[1777381539775,72.1,76273.58,0.0,0.98446,2e-05,1.38294]
[1777381540975,72.1,76272.9,0.0,0.98445,2e-05,1.38366]
[1777381541035,72.1,76272.9,0.0,0.98445,2e-05,1.38366]
[1777381548837,72.09,76272.1,0.0,0.98445,2e-05,1.38403]
[1777381553871,72.09,76272.91,0.0,0.98446,2e-05,1.38276]
[1777381557900,72.09,76270.72,0.0,0.98443,2e-05,1.385]
[1777381559446,72.09,76270.72,0.0,0.98443,2e-05,1.385]
[1777381559544,72.09,76270.72,0.0,0.98443,2e-05,1.385]
[1777381564949,72.08,76271.59,0.0,0.98445,2e-05,1.38351]
[1777381567924,72.08,76270.73,0.0,0.98444,2e-05,1.38436]
[1777381567978,72.08,76270.73,0.0,0.98444,2e-05,1.38436]
[1777381570990,72.08,76272.7,0.0,0.98448,2e-05,1.38181]
[1777381576026,72.07,76272.56,0.0,0.98448,2e-05,1.38164]
[1777381581061,72.07,76271.94,0.0,0.98447,2e-05,1.38195]
[1777381583075,72.07,76273.45,0.0,0.9845,2e-05,1.38009]
[1777381584285,72.07,76273.45,0.0,0.9845,2e-05,1.38009]
[1777381584394,72.07,76273.45,0.0,0.9845,2e-05,1.38009]
[1777381584486,72.07,76272.03,0.0,0.98448,2e-05,1.38166]
[1777381585089,72.07,76270.14,0.0,0.98445,2e-05,1.38383]
[1777381586096,72.06,76264.25,0.0,0.98436,2e-05,1.39048]
[1777381587103,72.06,76260.29,0.0,0.9843,2e-05,1.39498]
[1777381587936,72.06,76260.29,0.0,0.9843,2e-05,1.39498]
[1777381587947,72.06,76260.29,0.0,0.9843,2e-05,1.39498]
[1777381591131,72.06,76258.62,0.0,0.98432,2e-05,1.39314]
[1777381593144,72.06,76256.78,0.0,0.98429,2e-05,1.39509]
[1777381594279,72.06,76256.78,0.0,0.98429,2e-05,1.39509]
[1777381594306,72.06,76256.78,0.0,0.98429,2e-05,1.39509]
[1777381599667,72.05,76257.1,0.0,0.9843,2e-05,1.39437]
[1777381599774,72.05,76257.1,0.0,0.9843,2e-05,1.39437]
[1777381599864,72.05,76251.87,0.0,0.98422,2e-05,1.40027]
[1777381600194,72.05,76250.14,0.0,0.9842,2e-05,1.40218]
[1777381605229,72.04,76249.46,0.0,0.98419,2e-05,1.40247]
[1777381606579,72.04,76249.46,0.0,0.98419,2e-05,1.40247]
[1777381606708,72.04,76249.46,0.0,0.98419,2e-05,1.40247]
[1777381606816,72.04,76249.46,0.0,0.98419,2e-05,1.40247]
[1777381612278,72.04,76249.17,0.0,0.9842,2e-05,1.40211]
[1777381617313,72.03,76249.19,0.0,0.9842,2e-05,1.4016]
[1777381622348,72.03,76248.62,0.0,0.9842,2e-05,1.40179]
[1777381623393,72.03,76248.62,0.0,0.9842,2e-05,1.40179]
[1777381623454,72.03,76248.62,0.0,0.9842,2e-05,1.40179]
[1777381623577,72.03,76248.62,0.0,0.9842,2e-05,1.40179]
[1777381629397,72.02,76248.88,0.0,0.98421,2e-05,1.40082]
[1777381634431,72.01,76248.83,0.0,0.98422,2e-05,1.40042]
[1777381639467,72.01,76249.19,0.0,0.98423,2e-05,1.39954]
[1777381641147,72.01,76249.83,0.0,0.98424,2e-05,1.39871]
[1777381641213,72.01,76249.83,0.0,0.98424,2e-05,1.39871]
[1777381643495,72.0,76253.37,0.0,0.9843,2e-05,1.39434]
[1777381646516,72.0,76251.44,0.0,0.98427,2e-05,1.39634]
[1777381647019,72.0,76251.44,0.0,0.98427,2e-05,1.39634]
[1777381647133,72.0,76251.44,0.0,0.98427,2e-05,1.39634]
[1777381647245,72.0,76251.44,0.0,0.98427,2e-05,1.39634]
[1777381651551,72.0,76249.57,0.0,0.98429,2e-05,1.39465]
[1777381656501,71.99,76249.39,0.0,0.98429,2e-05,1.39453]
[1777381656575,71.99,76249.39,0.0,0.98429,2e-05,1.39453]
[1777381661794,71.99,76249.83,0.0,0.9843,2e-05,1.39362]
[1777381661819,71.99,76249.83,0.0,0.9843,2e-05,1.39362]
[1777381667663,71.98,76248.99,0.0,0.98429,2e-05,1.39403]
[1777381669176,71.98,76249.03,0.0,0.9843,2e-05,1.3939]
[1777381669285,71.98,76249.03,0.0,0.9843,2e-05,1.3939]
[1777381669678,71.98,76246.52,0.0,0.98426,2e-05,1.39674]
[1777381670687,71.98,76228.7,0.0,0.98398,2e-05,1.41755]
[1777381671710,71.98,76228.7,0.0,0.98398,2e-05,1.41755]
[1777381671754,71.98,76221.15,0.0,0.98386,2e-05,1.42623]
[1777381672701,71.98,76230.84,0.0,0.98402,2e-05,1.41469]
[1777381673708,71.97,76234.25,0.0,0.98407,2e-05,1.41058]
[1777381675297,71.97,76234.21,0.0,0.98407,2e-05,1.41052]
[1777381675727,71.97,76237.58,0.0,0.98413,2e-05,1.40647]
[1777381676734,71.97,76239.15,0.0,0.98415,2e-05,1.40453]
[1777381678747,71.97,76241.05,0.0,0.98419,2e-05,1.40212]
[1777381679755,71.97,76236.79,0.0,0.98412,2e-05,1.40699]
[1777381680770,71.97,76234.97,0.0,0.98409,2e-05,1.40901]
[1777381682779,71.96,76216.8,0.0,0.98381,2e-05,1.43016]
[1777381683787,71.96,76215.09,0.0,0.98379,2e-05,1.43204]
[1777381684795,71.96,76213.26,0.0,0.98376,2e-05,1.43406]
[1777381685804,71.96,76211.85,0.0,0.98374,2e-05,1.43558]
[1777381686812,71.96,76210.25,0.0,0.98371,2e-05,1.43732]
[1777381687820,71.95,76203.1,0.0,0.9836,2e-05,1.44567]
[1777381688825,71.95,76184.18,0.0,0.9833,2e-05,1.46822]
[1777381689832,71.95,76183.45,0.0,0.98329,2e-05,1.46888]
[1777381690839,71.95,76188.69,0.0,0.98338,2e-05,1.46234]
[1777381692853,71.94,76185.62,0.0,0.98333,2e-05,1.46564]
[1777381693859,71.94,76181.7,0.0,0.98327,2e-05,1.47016]
[1777381694867,71.94,76183.45,0.0,0.9833,2e-05,1.46783]
[1777381695873,71.94,76185.06,0.0,0.98333,2e-05,1.46567]
[1777381697888,71.93,76182.82,0.0,0.9833,2e-05,1.46795]
[1777381698470,71.93,76182.82,0.0,0.9833,2e-05,1.46795]
[1777381698500,71.93,76182.82,0.0,0.9833,2e-05,1.46795]
[1777381698602,71.93,76182.82,0.0,0.9833,2e-05,1.46795]
[1777381698710,71.93,76182.82,0.0,0.9833,2e-05,1.46795]
[1777381698895,71.93,76182.05,0.0,0.98329,2e-05,1.46867]
[1777381700909,71.92,76176.5,0.0,0.98321,2e-05,1.47496]
[1777381701916,71.92,76168.02,0.0,0.98307,2e-05,1.48505]
[1777381702923,71.92,76172.2,0.0,0.98314,2e-05,1.47972]
[1777381703930,71.92,76181.62,0.0,0.9833,2e-05,1.46806]
[1777381704937,71.91,76190.91,0.0,0.98345,2e-05,1.45665]
[1777381705950,71.91,76201.03,0.0,0.98362,2e-05,1.44434]
[1777381706957,71.91,76212.75,0.0,0.98381,2e-05,1.43024]
[1777381707965,71.91,76215.69,0.0,0.98386,2e-05,1.42661]
[1777381708972,71.91,76212.68,0.0,0.98381,2e-05,1.43004]
[1777381710986,71.9,76208.23,0.0,0.98374,2e-05,1.43502]
[1777381711993,71.9,76204.71,0.0,0.98373,2e-05,1.43556]
[1777381713000,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381713191,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381713297,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381713409,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381713519,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381713630,71.9,76201.06,0.0,0.98367,2e-05,1.43975]
[1777381715014,71.9,76203.38,0.0,0.98371,2e-05,1.43666]
[1777381716021,71.9,76205.46,0.0,0.98375,2e-05,1.43402]
[1777381718035,71.89,76202.35,0.0,0.9837,2e-05,1.43741]
[1777381718929,71.89,76202.35,0.0,0.9837,2e-05,1.43741]
[1777381719037,71.89,76202.35,0.0,0.9837,2e-05,1.43741]
[1777381719042,71.89,76195.03,0.0,0.98359,2e-05,1.44598]
[1777381720051,71.89,76196.73,0.0,0.98362,2e-05,1.44377]
[1777381723102,71.88,76195.6,0.0,0.9836,2e-05,1.44477]
[1777381723226,71.88,76195.6,0.0,0.9836,2e-05,1.44477]
[1777381723323,71.88,76195.6,0.0,0.9836,2e-05,1.44477]
[1777381723435,71.88,76195.6,0.0,0.9836,2e-05,1.44477]
[1777381723485,71.88,76192.13,0.0,0.98355,2e-05,1.44857]
[1777381725087,71.88,76188.73,0.0,0.9835,2e-05,1.45246]
[1777381726094,71.88,76186.34,0.0,0.98346,2e-05,1.45514]
[1777381728108,71.87,76188.82,0.0,0.98351,2e-05,1.45178]
[1777381730980,71.87,76189.87,0.0,0.98353,2e-05,1.45033]
[1777381731016,71.87,76189.87,0.0,0.98353,2e-05,1.45033]
[1777381731125,71.87,76189.51,0.0,0.98353,2e-05,1.4504]
[1777381734152,71.86,76191.68,0.0,0.98357,2e-05,1.44725]
[1777381736687,71.86,76190.94,0.0,0.98356,2e-05,1.44796]
[1777381737173,71.85,76189.58,0.0,0.98354,2e-05,1.44924]
[1777381738180,71.85,76188.19,0.0,0.98352,2e-05,1.45072]
[1777381739187,71.85,76186.59,0.0,0.9835,2e-05,1.45246]
[1777381742208,71.84,76185.15,0.0,0.98348,2e-05,1.45363]
[1777381743214,71.84,76182.63,0.0,0.98345,2e-05,1.45648]
[1777381746236,71.84,76185.93,0.0,0.98351,2e-05,1.45193]
[1777381747243,71.83,76188.07,0.0,0.98354,2e-05,1.44918]
[1777381748251,71.83,76186.52,0.0,0.98352,2e-05,1.45085]
[1777381749257,71.83,76180.82,0.0,0.98343,2e-05,1.45752]
[1777381750264,71.83,76174.69,0.0,0.98333,2e-05,1.46473]
[1777381751271,71.83,76172.66,0.0,0.9833,2e-05,1.46699]
[1777381752277,71.82,76174.02,0.0,0.98333,2e-05,1.46513]
[1777381753285,71.82,76175.85,0.0,0.98336,2e-05,1.46271]
[1777381756306,71.81,76177.33,0.0,0.98339,2e-05,1.4603]
[1777381761342,71.8,76178.25,0.0,0.98342,2e-05,1.45818]
[1777381764362,71.8,76180.1,0.0,0.98346,2e-05,1.45536]
[1777381765369,71.79,76176.61,0.0,0.98341,2e-05,1.45936]
[1777381770404,71.78,76176.62,0.0,0.98342,2e-05,1.45836]
[1777381774432,71.77,76179.43,0.0,0.98351,2e-05,1.45068]
[1777381776446,71.77,76175.76,0.0,0.98346,2e-05,1.45454]
[1777381778460,71.76,76174.0,0.0,0.98344,2e-05,1.45627]
[1777381782488,71.76,76166.87,0.0,0.98333,2e-05,1.46429]
[1777381783495,71.75,76158.53,0.0,0.9832,2e-05,1.474]
[1777381784501,71.75,76156.53,0.0,0.98317,2e-05,1.4762]
[1777381785509,71.75,76154.51,0.0,0.98314,2e-05,1.47843]
[1777381786516,71.75,76152.92,0.0,0.98311,2e-05,1.48013]
[1777381787523,71.75,76139.81,0.0,0.9829,2e-05,1.49621]
[1777381788529,71.74,76133.3,0.0,0.98279,2e-05,1.50372]
[1777381790543,71.73,76130.42,0.0,0.98275,2e-05,1.50672]
[1777381791551,71.73,76122.12,0.0,0.98262,2e-05,1.51673]
[1777381792558,71.7,76124.3,0.0,0.98269,2e-05,1.51096]
[1777381793565,71.69,76121.96,0.0,0.98266,2e-05,1.51357]
[1777381795582,71.69,76105.33,0.0,0.98238,2e-05,1.53405]
[1777381796368,71.69,76105.33,0.0,0.98238,2e-05,1.53405]
[1777381796590,71.65,76081.17,0.0,0.98201,2e-05,1.56094]
[1777381797597,71.65,76086.11,0.0,0.9821,2e-05,1.55465]
[1777381798604,71.57,76093.5,0.0,0.98232,2e-05,1.53782]
[1777381799945,71.57,76093.5,0.0,0.98232,2e-05,1.53782]
[1777381799986,71.54,76102.52,0.0,0.98253,2e-05,1.52308]
[1777381800618,71.5,76101.7,0.0,0.98255,2e-05,1.52098]
[1777381801635,71.5,76082.01,0.0,0.98221,2e-05,1.54578]
[1777381802637,71.52,76076.46,0.0,0.98209,2e-05,1.55494]
[1777381803647,71.52,76070.09,0.0,0.98198,2e-05,1.56307]
[1777381804663,71.55,76058.77,0.0,0.98175,2e-05,1.57986]
[1777381805671,71.55,76052.87,0.0,0.98164,2e-05,1.58747]
[1777381806677,71.59,76052.49,0.0,0.98158,2e-05,1.5917]
[1777381808691,71.62,76050.17,0.0,0.9815,2e-05,1.59787]
[1777381810712,71.65,76042.01,0.0,0.98131,2e-05,1.61146]
[1777381811728,71.67,76005.18,0.0,0.98062,2e-05,1.66159]
[1777381812917,71.67,76005.18,0.0,0.98062,2e-05,1.66159]
[1777381812962,71.62,75980.69,0.0,0.98022,2e-05,1.68968]
[1777381813774,71.62,75980.69,0.0,0.98022,2e-05,1.68968]
[1777381813813,71.66,75981.0,0.0,0.98017,2e-05,1.69326]
[1777381814740,71.69,75975.58,0.0,0.98002,2e-05,1.70399]
[1777381816311,71.72,75976.76,0.0,0.98,2e-05,1.70569]
[1777381816652,71.72,75976.76,0.0,0.98,2e-05,1.70569]
[1777381816753,71.72,75983.47,0.0,0.98013,2e-05,1.69616]
[1777381817764,71.72,75992.22,0.0,0.9803,2e-05,1.68395]
[1777381818771,71.71,76021.94,0.0,0.98086,2e-05,1.64397]
[1777381819778,71.71,76025.84,0.0,0.98093,2e-05,1.63881]
[1777381820785,71.72,76031.15,0.0,0.98102,2e-05,1.63248]
[1777381821793,71.72,76034.0,0.0,0.98107,2e-05,1.6288]
[1777381822802,71.72,76031.19,0.0,0.98102,2e-05,1.63259]
[1777381824820,71.73,76021.66,0.0,0.98084,2e-05,1.64538]
[1777381825827,71.73,76007.84,0.0,0.98059,2e-05,1.66388]
[1777381826838,71.73,75998.05,0.0,0.9804,2e-05,1.67709]
[1777381827845,71.73,75995.05,0.0,0.98034,2e-05,1.68149]
[1777381828853,71.73,75997.49,0.0,0.98038,2e-05,1.67833]
[1777381831873,71.73,76004.49,0.0,0.98055,2e-05,1.66535]
[1777381832880,71.73,76016.9,0.0,0.98079,2e-05,1.64881]
[1777381833887,71.73,76028.91,0.0,0.98101,2e-05,1.63294]
[1777381834894,71.74,76032.29,0.0,0.98107,2e-05,1.62855]
[1777381835900,71.74,76033.44,0.0,0.98109,2e-05,1.62713]
[1777381836908,71.74,76029.88,0.0,0.98102,2e-05,1.63192]
[1777381840936,71.74,76033.0,0.0,0.98107,2e-05,1.62828]
[1777381842950,71.74,76026.09,0.0,0.98094,2e-05,1.63749]
[1777381843957,71.75,76018.99,0.0,0.98081,2e-05,1.64708]
[1777381844278,71.75,76018.99,0.0,0.98081,2e-05,1.64708]
[1777381844964,71.75,76012.03,0.0,0.98068,2e-05,1.65634]
[1777381845971,71.75,76011.73,0.0,0.98067,2e-05,1.65686]
[1777381846978,71.75,76014.9,0.0,0.98073,2e-05,1.65269]
[1777381848992,71.75,76018.57,0.0,0.9808,2e-05,1.64793]
[1777381851006,71.75,76023.01,0.0,0.98088,2e-05,1.64211]
[1777381852013,71.75,76025.38,0.0,0.98092,2e-05,1.63912]
[1777381854028,71.75,76021.79,0.0,0.98085,2e-05,1.64405]
[1777381855035,71.75,76017.35,0.0,0.98077,2e-05,1.65002]
[1777381857053,71.75,76019.57,0.0,0.98081,2e-05,1.6472]
[1777381859067,71.76,76016.19,0.0,0.98074,2e-05,1.65184]
[1777381861081,71.76,76024.62,0.0,0.9809,2e-05,1.64079]
[1777381862088,71.76,76027.53,0.0,0.98095,2e-05,1.63702]
[1777381865109,71.76,76031.88,0.0,0.98103,2e-05,1.63156]
[1777381866116,71.76,76037.89,0.0,0.98113,2e-05,1.62375]
[1777381867123,71.76,76047.23,0.0,0.9813,2e-05,1.61164]
[1777381868130,71.76,76054.83,0.0,0.98144,2e-05,1.60188]
[1777381871153,71.77,76048.45,0.0,0.98132,2e-05,1.61063]
[1777381872160,71.77,76040.16,0.0,0.98116,2e-05,1.6216]
[1777381873167,71.77,76038.74,0.0,0.98114,2e-05,1.62357]
[1777381874174,71.77,76041.28,0.0,0.98118,2e-05,1.62035]
[1777381875181,71.77,76046.17,0.0,0.98127,2e-05,1.61407]
[1777381876188,71.78,76050.67,0.0,0.98135,2e-05,1.60832]
[1777381877195,71.78,76061.61,0.0,0.98154,2e-05,1.59425]
[1777381878203,71.78,76072.72,0.0,0.98174,2e-05,1.58009]
[1777381879209,71.78,76083.93,0.0,0.98194,2e-05,1.56574]
[1777381880231,71.78,76095.61,0.0,0.98214,2e-05,1.55068]
[1777381881233,71.77,76103.51,0.0,0.98228,2e-05,1.54033]
[1777381882240,71.77,76109.7,0.0,0.9824,2e-05,1.5322]
[1777381883247,71.77,76112.39,0.0,0.98245,2e-05,1.5285]
[1777381885261,71.76,76115.71,0.0,0.98251,2e-05,1.52369]
[1777381889289,71.74,76118.29,0.0,0.98257,2e-05,1.51921]
[1777381891302,71.74,76118.36,0.0,0.98262,2e-05,1.51488]
[1777381895331,71.72,76121.56,0.0,0.98269,2e-05,1.50969]
[1777381896338,71.72,76124.56,0.0,0.98275,2e-05,1.50568]
[1777381897345,71.72,76131.61,0.0,0.98287,2e-05,1.49668]
[1777381898351,71.72,76135.5,0.0,0.98294,2e-05,1.49162]
[1777381899359,71.71,76145.22,0.0,0.9831,2e-05,1.47944]
[1777381900366,71.71,76153.0,0.0,0.98324,2e-05,1.46972]
[1777381901373,71.71,76160.64,0.0,0.98336,2e-05,1.46023]
[1777381902380,71.71,76171.33,0.0,0.98354,2e-05,1.44715]
[1777381903386,71.7,76179.5,0.0,0.98367,2e-05,1.43718]
[1777381904398,71.7,76183.38,0.0,0.98374,2e-05,1.43239]
[1777381908424,71.69,76180.78,0.0,0.98371,2e-05,1.43487]
[1777381911444,71.69,76176.89,0.0,0.98365,2e-05,1.43903]
[1777381912457,71.69,76179.97,0.0,0.9837,2e-05,1.43518]
[1777381913462,71.69,76183.89,0.0,0.98377,2e-05,1.43035]
[1777381914469,71.68,76180.92,0.0,0.98372,2e-05,1.43373]
[1777381918497,71.68,76178.67,0.0,0.98369,2e-05,1.43578]
[1777381919380,71.68,76178.67,0.0,0.98369,2e-05,1.43578]
[1777381919493,71.68,76178.67,0.0,0.98369,2e-05,1.43578]
[1777381919980,71.67,76178.85,0.0,0.9837,2e-05,1.4354]
[1777381922529,71.67,76170.04,0.0,0.98356,2e-05,1.44547]
[1777381923535,71.67,76153.41,0.0,0.98329,2e-05,1.46536]
[1777381924542,71.67,76149.78,0.0,0.98324,2e-05,1.46955]
[1777381926555,71.66,76152.32,0.0,0.98328,2e-05,1.46602]
[1777381927562,71.66,76159.63,0.0,0.98341,2e-05,1.45695]
[1777381928570,71.66,76168.7,0.0,0.98356,2e-05,1.44582]
[1777381929577,71.65,76170.74,0.0,0.98359,2e-05,1.44319]
[1777381930584,71.65,76167.99,0.0,0.98355,2e-05,1.44632]
[1777381931396,71.65,76167.99,0.0,0.98355,2e-05,1.44632]
[1777381931504,71.65,76167.99,0.0,0.98355,2e-05,1.44632]
[1777381931614,71.65,76167.99,0.0,0.98355,2e-05,1.44632]
[1777381931715,71.65,76167.57,0.0,0.98355,2e-05,1.44664]
[1777381932598,71.65,76164.69,0.0,0.9835,2e-05,1.44992]
[1777381933605,71.65,76161.38,0.0,0.98345,2e-05,1.45372]
[1777381935619,71.64,76155.72,0.0,0.98336,2e-05,1.46016]
[1777381936626,71.64,76151.21,0.0,0.98329,2e-05,1.46542]
[1777381937633,71.64,76154.37,0.0,0.98335,2e-05,1.46137]
[1777381940654,71.63,76158.12,0.0,0.98342,2e-05,1.45621]
[1777381941661,71.63,76161.83,0.0,0.98348,2e-05,1.45153]
[1777381945691,71.62,76142.13,0.0,0.98317,2e-05,1.47466]
[1777381946698,71.62,76132.61,0.0,0.98301,2e-05,1.48608]
[1777381947705,71.61,76132.24,0.0,0.98301,2e-05,1.48628]
[1777381949719,71.61,76130.07,0.0,0.98298,2e-05,1.48844]
[1777381950726,71.61,76127.04,0.0,0.98293,2e-05,1.49191]
[1777381955760,71.59,76131.04,0.0,0.98305,2e-05,1.48217]
[1777381956866,71.59,76128.81,0.0,0.98302,2e-05,1.48467]
[1777381957775,71.59,76126.65,0.0,0.98299,2e-05,1.48708]
[1777381958782,71.58,76122.73,0.0,0.98293,2e-05,1.49165]
[1777381960796,71.58,76118.83,0.0,0.98287,2e-05,1.49595]
[1777381961999,71.58,76118.83,0.0,0.98287,2e-05,1.49595]
[1777381962078,71.58,76118.83,0.0,0.98287,2e-05,1.49595]
[1777381962187,71.58,76118.83,0.0,0.98287,2e-05,1.49595]
[1777381962224,71.57,76118.37,0.0,0.98287,2e-05,1.49599]
[1777381963817,71.57,76120.82,0.0,0.98291,2e-05,1.4927]
[1777381968852,71.56,76120.37,0.0,0.98292,2e-05,1.49199]
[1777381973887,71.54,76119.62,0.0,0.98293,2e-05,1.49163]
[1777381976908,71.53,76117.26,0.0,0.9829,2e-05,1.49378]
[1777381980936,71.52,76113.61,0.0,0.98285,2e-05,1.49726]
[1777381985971,71.51,76113.16,0.0,0.98286,2e-05,1.49651]
[1777381991006,71.49,76112.44,0.0,0.98286,2e-05,1.49611]
[1777381993021,71.49,76108.05,0.0,0.9828,2e-05,1.50103]
[1777381998056,71.47,76107.8,0.0,0.98281,2e-05,1.50002]
[1777382004099,71.45,76109.73,0.0,0.98287,2e-05,1.4958]
[1777382008127,71.45,76113.16,0.0,0.98293,2e-05,1.49079]
[1777382009134,71.44,76117.66,0.0,0.98302,2e-05,1.48475]
[1777382010140,71.44,76120.99,0.0,0.98308,2e-05,1.48042]
[1777382015176,71.43,76126.24,0.0,0.98322,2e-05,1.46933]
[1777382017190,71.42,76128.58,0.0,0.98326,2e-05,1.46605]
[1777382019204,71.42,76132.58,0.0,0.98333,2e-05,1.46077]
[1777382020211,71.42,76134.89,0.0,0.98337,2e-05,1.45777]
[1777382025246,71.4,76133.15,0.0,0.98336,2e-05,1.45889]
[1777382026253,71.4,76127.59,0.0,0.98327,2e-05,1.46546]
[1777382027260,71.4,76120.51,0.0,0.98315,2e-05,1.47391]
[1777382029274,71.39,76117.83,0.0,0.98312,2e-05,1.47674]
[1777382030281,71.39,76113.97,0.0,0.98305,2e-05,1.48125]
[1777382034309,71.38,76117.21,0.0,0.98312,2e-05,1.47633]
[1777382039343,71.37,76115.03,0.0,0.9831,2e-05,1.47787]
[1777382044379,71.36,76114.21,0.0,0.9831,2e-05,1.47774]
[1777382046392,71.35,76111.51,0.0,0.98306,2e-05,1.4806]
[1777382051427,71.34,76110.26,0.0,0.98306,2e-05,1.48096]
[1777382055456,71.33,76112.6,0.0,0.98311,2e-05,1.47715]
[1777382060491,71.32,76109.54,0.0,0.98307,2e-05,1.47978]
[1777382061499,71.31,76095.3,0.0,0.98284,2e-05,1.49715]
[1777382062505,71.31,76090.27,0.0,0.98275,2e-05,1.50315]
[1777382066533,71.3,76085.64,0.0,0.98269,2e-05,1.50783]
[1777382068547,71.29,76083.55,0.0,0.98266,2e-05,1.50988]
[1777382070564,71.29,76086.79,0.0,0.98272,2e-05,1.50527]
[1777382075599,71.27,76091.06,0.0,0.98285,2e-05,1.49503]
[1777382077617,71.27,76093.07,0.0,0.98289,2e-05,1.49228]
[1777382077697,71.27,76093.07,0.0,0.98289,2e-05,1.49228]
[1777382077807,71.27,76093.07,0.0,0.98289,2e-05,1.49228]
[1777382077823,71.27,76097.37,0.0,0.98297,2e-05,1.48671]
[1777382079627,71.26,76104.62,0.0,0.9831,2e-05,1.47729]
[1777382080634,71.26,76107.12,0.0,0.98314,2e-05,1.474]
[1777382081641,71.26,76109.41,0.0,0.98318,2e-05,1.47097]
[1777382084662,71.25,76113.32,0.0,0.98325,2e-05,1.46555]
[1777382086676,71.25,76117.87,0.0,0.98334,2e-05,1.4596]
[1777382087683,71.24,76121.15,0.0,0.98339,2e-05,1.45542]
[1777382092721,71.23,76120.39,0.0,0.98339,2e-05,1.45542]
[1777382094736,71.23,76124.7,0.0,0.98347,2e-05,1.44982]
[1777382095672,71.23,76124.7,0.0,0.98347,2e-05,1.44982]
[1777382095790,71.23,76124.7,0.0,0.98347,2e-05,1.44982]
[1777382096241,71.23,76125.5,0.0,0.98349,2e-05,1.4485]
[1777382098764,71.22,76130.82,0.0,0.98358,2e-05,1.44173]
[1777382101449,71.22,76130.86,0.0,0.98358,2e-05,1.44151]
[1777382100778,71.22,76133.24,0.0,0.98362,2e-05,1.43848]
[1777382101561,71.22,76133.24,0.0,0.98362,2e-05,1.43848]
[1777382101785,71.22,76135.2,0.0,0.98365,2e-05,1.43596]
[1777382102792,71.22,76128.03,0.0,0.98354,2e-05,1.44446]
[1777382103799,71.21,76123.16,0.0,0.98346,2e-05,1.4502]
[1777382106820,71.21,76126.0,0.0,0.98352,2e-05,1.44623]
[1777382108329,71.21,76126.0,0.0,0.98352,2e-05,1.44623]
[1777382108441,71.21,76126.0,0.0,0.98352,2e-05,1.44623]
[1777382108378,71.2,76124.3,0.0,0.98349,2e-05,1.44795]
[1777382108835,71.2,76118.68,0.0,0.9834,2e-05,1.45478]
[1777382111856,71.2,76121.13,0.0,0.98345,2e-05,1.45126]
[1777382112863,71.2,76124.64,0.0,0.98351,2e-05,1.44682]
[1777382116141,71.19,76122.49,0.0,0.98348,2e-05,1.44894]
[1777382116891,71.19,76118.05,0.0,0.98341,2e-05,1.45416]
[1777382119175,71.19,76116.21,0.0,0.98338,2e-05,1.45622]
[1777382119285,71.19,76116.21,0.0,0.98338,2e-05,1.45622]
[1777382119380,71.18,76112.42,0.0,0.98332,2e-05,1.46047]
[1777382123941,71.18,76102.34,0.0,0.98316,2e-05,1.47206]
[1777382124948,71.17,76097.3,0.0,0.98308,2e-05,1.47805]
[1777382125954,71.17,76090.91,0.0,0.98298,2e-05,1.48572]
[1777382127969,71.17,76094.11,0.0,0.98304,2e-05,1.4813]
[1777382130990,71.16,76091.83,0.0,0.98301,2e-05,1.48344]
[1777382131997,71.16,76084.55,0.0,0.98293,2e-05,1.48864]
[1777382133004,71.15,76080.95,0.0,0.98287,2e-05,1.49286]
[1777382134011,71.15,76078.68,0.0,0.98284,2e-05,1.49543]
[1777382137032,71.14,76076.14,0.0,0.9828,2e-05,1.49784]
[1777382138039,71.14,76074.13,0.0,0.98277,2e-05,1.50009]
[1777382139046,71.14,76071.2,0.0,0.98273,2e-05,1.50349]
[1777382140053,71.13,76066.65,0.0,0.98265,2e-05,1.50892]
[1777382145087,71.12,76067.47,0.0,0.98268,2e-05,1.50653]
[1777382146094,71.12,76054.9,0.0,0.98247,2e-05,1.52206]
[1777382147102,71.11,76047.67,0.0,0.98235,2e-05,1.53094]
[1777382148109,71.11,76047.44,0.0,0.98235,2e-05,1.53093]
[1777382149116,71.11,76045.08,0.0,0.98231,2e-05,1.53361]
[1777382150123,71.1,76043.05,0.0,0.98228,2e-05,1.53587]
[1777382152359,71.1,76042.17,0.0,0.98227,2e-05,1.53667]
[1777382152471,71.1,76042.17,0.0,0.98227,2e-05,1.53667]
[1777382152510,71.09,76039.83,0.0,0.98224,2e-05,1.53901]
[1777382154152,71.09,76030.23,0.0,0.98207,2e-05,1.55094]
[1777382156166,71.08,76035.6,0.0,0.98218,2e-05,1.54339]
[1777382158180,71.08,76042.62,0.0,0.98231,2e-05,1.53377]
[1777382160194,71.07,76046.38,0.0,0.98238,2e-05,1.52835]
[1777382161201,71.07,76037.12,0.0,0.98223,2e-05,1.53981]
[1777382162207,71.06,76030.06,0.0,0.98211,2e-05,1.54852]
[1777382163215,71.06,76028.0,0.0,0.98208,2e-05,1.55083]
[1777382164316,71.05,76027.81,0.0,0.98208,2e-05,1.55038]
[1777382167497,71.05,76027.07,0.0,0.98207,2e-05,1.55158]
[1777382167557,71.05,76027.07,0.0,0.98207,2e-05,1.55158]
[1777382167243,71.06,76029.07,0.0,0.9821,2e-05,1.54926]
[1777382167667,71.06,76029.07,0.0,0.9821,2e-05,1.54926]
[1777382168250,71.05,76034.55,0.0,0.9822,2e-05,1.5419]
[1777382170264,71.05,76031.74,0.0,0.98216,2e-05,1.54481]
[1777382172278,71.04,76029.45,0.0,0.98212,2e-05,1.54733]
[1777382177313,71.05,76026.55,0.0,0.98205,2e-05,1.55233]
[1777382182348,71.07,76028.6,0.0,0.98207,2e-05,1.55095]
[1777382183355,71.07,76038.33,0.0,0.98224,2e-05,1.53876]
[1777382184362,71.07,76041.06,0.0,0.98229,2e-05,1.53556]
[1777382185368,71.08,76045.59,0.0,0.98236,2e-05,1.53008]
[1777382186376,71.07,76051.51,0.0,0.98247,2e-05,1.52227]
[1777382191410,71.06,76053.89,0.0,0.98257,2e-05,1.51415]
[1777382193425,71.05,76060.06,0.0,0.98268,2e-05,1.50583]
[1777382198461,71.04,76055.48,0.0,0.98262,2e-05,1.51022]
[1777382199468,71.03,76050.18,0.0,0.98253,2e-05,1.51662]
[1777382200475,71.03,76046.85,0.0,0.98248,2e-05,1.52053]
[1777382204503,71.04,76050.23,0.0,0.98252,2e-05,1.51743]
[1777382209538,71.03,76052.1,0.0,0.98257,2e-05,1.51421]
[1777382210546,71.03,76057.51,0.0,0.98266,2e-05,1.50712]
[1777382211551,71.03,76055.54,0.0,0.98263,2e-05,1.50931]
[1777382212559,71.02,76051.92,0.0,0.98258,2e-05,1.51359]
[1777382214573,71.02,76049.85,0.0,0.98255,2e-05,1.51562]
[1777382215580,71.02,76047.7,0.0,0.98252,2e-05,1.51804]
[1777382220615,71.01,76047.61,0.0,0.98252,2e-05,1.51786]
[1777382224642,71.02,76051.11,0.0,0.98256,2e-05,1.51464]
[1777382226656,71.02,76054.27,0.0,0.98262,2e-05,1.51008]
[1777382231691,71.0,76056.4,0.0,0.98268,2e-05,1.50601]
[1777382232699,71.0,76075.48,0.0,0.98301,2e-05,1.48194]
[1777382233706,71.0,76076.44,0.0,0.98303,2e-05,1.48052]
[1777382234713,71.0,76078.42,0.0,0.98306,2e-05,1.47784]
[1777382239748,70.98,76083.36,0.0,0.98316,2e-05,1.47063]
[1777382240755,70.98,76089.68,0.0,0.98327,2e-05,1.46265]
[1777382241762,70.98,76091.71,0.0,0.98331,2e-05,1.45996]
[1777382242769,70.98,76095.33,0.0,0.98337,2e-05,1.45534]
[1777382243775,70.97,76101.49,0.0,0.98347,2e-05,1.44765]
[1777382248810,70.97,76101.58,0.0,0.98349,2e-05,1.44669]
[1777382251832,70.96,76098.25,0.0,0.98348,2e-05,1.44672]
[1777382253212,70.96,76098.25,0.0,0.98348,2e-05,1.44672]
[1777382253342,70.96,76098.25,0.0,0.98348,2e-05,1.44672]
[1777382253430,70.96,76097.09,0.0,0.98346,2e-05,1.44779]
[1777382253845,70.96,76092.62,0.0,0.98339,2e-05,1.45324]
[1777382254853,70.95,76082.55,0.0,0.98322,2e-05,1.4654]
[1777382255860,70.95,76081.32,0.0,0.9832,2e-05,1.46671]
[1777382260896,70.94,76079.72,0.0,0.98319,2e-05,1.46767]
[1777382264924,70.93,76085.17,0.0,0.98329,2e-05,1.46016]
[1777382265931,70.93,76087.49,0.0,0.98333,2e-05,1.45713]
[1777382268951,70.92,76090.6,0.0,0.98339,2e-05,1.45277]
[1777382271973,70.92,76092.58,0.0,0.98343,2e-05,1.44983]
[1777382272980,70.92,76096.25,0.0,0.9835,2e-05,1.44519]
[1777382279022,70.91,76097.14,0.0,0.98352,2e-05,1.44315]
[1777382284057,70.9,76097.17,0.0,0.98353,2e-05,1.44235]
[1777382289091,70.89,76098.77,0.0,0.98357,2e-05,1.43965]
[1777382293122,70.88,76096.02,0.0,0.98353,2e-05,1.44241]
[1777382295135,70.88,76098.18,0.0,0.98357,2e-05,1.43949]
[1777382298156,70.88,76101.2,0.0,0.98363,2e-05,1.4354]
[1777382303191,70.87,76103.55,0.0,0.98368,2e-05,1.43188]
[1777382304198,70.87,76105.5,0.0,0.98371,2e-05,1.4294]
[1777382306216,70.86,76108.19,0.0,0.98376,2e-05,1.4259]
[1777382308230,70.86,76110.27,0.0,0.98379,2e-05,1.42316]
[1777382309237,70.86,76113.88,0.0,0.98385,2e-05,1.41871]
[1777382310244,70.86,76115.76,0.0,0.98388,2e-05,1.41635]
[1777382311221,70.86,76115.76,0.0,0.98388,2e-05,1.41635]
[1777382311251,70.86,76121.69,0.0,0.98402,2e-05,1.40568]
[1777382314272,70.85,76124.94,0.0,0.98408,2e-05,1.40156]
[1777382315279,70.85,76128.33,0.0,0.98413,2e-05,1.39745]
[1777382316286,70.85,76130.72,0.0,0.98417,2e-05,1.39453]
[1777382318300,70.85,76128.6,0.0,0.98414,2e-05,1.39691]
[1777382323335,70.85,76127.66,0.0,0.98413,2e-05,1.39765]
[1777382326356,70.84,76131.96,0.0,0.9842,2e-05,1.39233]
[1777382328995,70.84,76130.36,0.0,0.98418,2e-05,1.39408]
[1777382329041,70.84,76130.36,0.0,0.98418,2e-05,1.39408]
[1777382329376,70.84,76130.94,0.0,0.98419,2e-05,1.39332]
[1777382332397,70.84,76126.1,0.0,0.98411,2e-05,1.39884]
[1777382333405,70.84,76119.76,0.0,0.98401,2e-05,1.40631]
[1777382335418,70.84,76120.75,0.0,0.98403,2e-05,1.40495]
[1777382338440,70.83,76123.47,0.0,0.98408,2e-05,1.40143]
[1777382343474,70.83,76123.01,0.0,0.98408,2e-05,1.40145]
[1777382348510,70.82,76123.99,0.0,0.9841,2e-05,1.39985]
[1777382351530,70.82,76120.86,0.0,0.98405,2e-05,1.40332]
[1777382354551,70.82,76124.55,0.0,0.98411,2e-05,1.39866]
[1777382359587,70.81,76125.68,0.0,0.98414,2e-05,1.39692]
[1777382362609,70.81,76129.15,0.0,0.9842,2e-05,1.39257]
[1777382367643,70.81,76130.71,0.0,0.98422,2e-05,1.39036]
[1777382371672,70.8,76131.19,0.0,0.98427,2e-05,1.38608]
[1777382376706,70.8,76133.49,0.0,0.98431,2e-05,1.38306]
[1777382380734,70.8,76136.36,0.0,0.98436,2e-05,1.37945]
[1777382382749,70.8,76133.57,0.0,0.98432,2e-05,1.38263]
[1777382383756,70.8,76130.7,0.0,0.98427,2e-05,1.38596]
[1777382387785,70.79,76132.82,0.0,0.98431,2e-05,1.38321]
[1777382388791,70.79,76128.03,0.0,0.98424,2e-05,1.3888]
[1777382392585,70.79,76127.81,0.0,0.98423,2e-05,1.38892]
[1777382392819,70.79,76121.88,0.0,0.98414,2e-05,1.39581]
[1777382393826,70.79,76116.31,0.0,0.98405,2e-05,1.40235]
[1777382394833,70.79,76114.01,0.0,0.98402,2e-05,1.405]
[1777382399238,70.78,76114.23,0.0,0.98403,2e-05,1.40445]
[1777382401882,70.78,76118.21,0.0,0.98409,2e-05,1.39933]
[1777382404902,70.78,76122.42,0.0,0.98417,2e-05,1.39408]
[1777382409454,70.77,76122.15,0.0,0.98416,2e-05,1.39417]
[1777382409469,70.77,76121.2,0.0,0.98415,2e-05,1.39523]
[1777382412959,70.77,76116.2,0.0,0.98407,2e-05,1.40086]
[1777382414053,70.77,76116.2,0.0,0.98407,2e-05,1.40086]
[1777382414149,70.77,76116.2,0.0,0.98407,2e-05,1.40086]
[1777382414434,70.77,76116.2,0.0,0.98407,2e-05,1.40086]
[1777382414491,70.77,76116.2,0.0,0.98407,2e-05,1.40086]
[1777382414554,70.77,76118.66,0.0,0.98412,2e-05,1.39777]
[1777382415980,70.77,76122.87,0.0,0.98418,2e-05,1.39269]
[1777382421021,70.76,76124.99,0.0,0.98422,2e-05,1.38982]
[1777382422028,70.76,76127.78,0.0,0.98427,2e-05,1.38646]
[1777382425341,70.76,76128.38,0.0,0.98428,2e-05,1.38563]
[1777382425376,70.76,76128.38,0.0,0.98428,2e-05,1.38563]
[1777382425488,70.76,76128.38,0.0,0.98428,2e-05,1.38563]
[1777382425621,70.76,76128.38,0.0,0.98428,2e-05,1.38563]
[1777382425661,70.76,76128.38,0.0,0.98428,2e-05,1.38563]
[1777382425763,70.76,76128.46,0.0,0.98428,2e-05,1.38542]
[1777382431090,70.76,76127.94,0.0,0.98431,2e-05,1.38229]
[1777382434112,70.75,76131.86,0.0,0.98438,2e-05,1.37751]
[1777382435118,70.75,76134.42,0.0,0.98442,2e-05,1.37446]
[1777382435935,70.75,76134.42,0.0,0.98442,2e-05,1.37446]
[1777382436000,70.75,76134.42,0.0,0.98442,2e-05,1.37446]
[1777382436649,70.75,76134.42,0.0,0.98442,2e-05,1.37446]
[1777382436702,70.75,76134.42,0.0,0.98442,2e-05,1.37446]
[1777382436748,70.75,76137.9,0.0,0.98448,2e-05,1.3703]
[1777382437133,70.75,76140.46,0.0,0.98452,2e-05,1.36731]
[1777382438140,70.75,76144.18,0.0,0.98457,2e-05,1.36294]
[1777382439146,70.75,76148.62,0.0,0.98464,2e-05,1.35775]
[1777382440784,70.75,76148.62,0.0,0.98464,2e-05,1.35775]
[1777382440788,70.75,76150.02,0.0,0.98467,2e-05,1.3561]
[1777382440896,70.75,76150.02,0.0,0.98467,2e-05,1.3561]
[1777382441164,70.75,76149.82,0.0,0.98466,2e-05,1.35634]
[1777382442817,70.75,76149.82,0.0,0.98466,2e-05,1.35634]
[1777382442170,70.75,76152.13,0.0,0.9847,2e-05,1.35365]
[1777382442930,70.75,76152.13,0.0,0.9847,2e-05,1.35365]
[1777382448213,70.75,76152.49,0.0,0.9847,2e-05,1.35321]
[1777382450227,70.75,76149.13,0.0,0.98465,2e-05,1.35711]
[1777382452291,70.75,76148.45,0.0,0.98464,2e-05,1.35789]
[1777382452331,70.75,76148.45,0.0,0.98464,2e-05,1.35789]
[1777382452349,70.75,76146.7,0.0,0.98461,2e-05,1.35991]
[1777382453248,70.75,76140.39,0.0,0.98452,2e-05,1.36726]
[1777382454255,70.75,76136.92,0.0,0.98446,2e-05,1.3713]
[1777382455262,70.75,76134.13,0.0,0.98442,2e-05,1.37453]
[1777382456269,70.75,76131.88,0.0,0.98438,2e-05,1.37714]
[1777382456924,70.75,76131.88,0.0,0.98438,2e-05,1.37714]
[1777382456985,70.75,76131.88,0.0,0.98438,2e-05,1.37714]
[1777382457276,70.75,76129.23,0.0,0.98434,2e-05,1.38021]
[1777382461304,70.75,76125.73,0.0,0.98429,2e-05,1.38414]
[1777382462311,70.75,76123.61,0.0,0.98426,2e-05,1.38659]
[1777382463523,70.75,76123.61,0.0,0.98426,2e-05,1.38659]
[1777382463585,70.75,76123.61,0.0,0.98426,2e-05,1.38659]
[1777382463624,70.75,76122.99,0.0,0.98425,2e-05,1.3872]
[1777382464766,70.75,76122.99,0.0,0.98425,2e-05,1.3872]
[1777382464813,70.75,76122.99,0.0,0.98425,2e-05,1.3872]
[1777382465332,70.74,76119.59,0.0,0.98419,2e-05,1.39116]
[1777382466339,70.74,76117.5,0.0,0.98416,2e-05,1.39357]
[1777382470557,70.74,76118.39,0.0,0.98418,2e-05,1.39229]
[1777382470605,70.74,76118.39,0.0,0.98418,2e-05,1.39229]
[1777382470769,70.74,76118.51,0.0,0.98418,2e-05,1.39201]
[1777382470895,70.74,76118.51,0.0,0.98418,2e-05,1.39201]
[1777382470957,70.74,76118.51,0.0,0.98418,2e-05,1.39201]
[1777382476409,70.74,76117.35,0.0,0.98417,2e-05,1.39303]
[1777382478899,70.73,76116.53,0.0,0.98416,2e-05,1.39386]
[1777382479013,70.73,76116.53,0.0,0.98416,2e-05,1.39386]
[1777382479432,70.73,76116.67,0.0,0.98416,2e-05,1.39362]
[1777382485345,70.73,76116.41,0.0,0.98416,2e-05,1.39364]
[1777382485354,70.73,76116.41,0.0,0.98416,2e-05,1.39364]
[1777382486481,70.73,76123.4,0.0,0.98428,2e-05,1.38515]
[1777382487488,70.73,76130.26,0.0,0.98438,2e-05,1.37701]
[1777382489571,70.73,76128.76,0.0,0.98436,2e-05,1.37873]
[1777382489604,70.73,76128.76,0.0,0.98436,2e-05,1.37873]
[1777382489673,70.73,76122.07,0.0,0.98426,2e-05,1.38658]
[1777382490289,70.73,76122.07,0.0,0.98426,2e-05,1.38658]
[1777382490410,70.73,76122.07,0.0,0.98426,2e-05,1.38658]
[1777382491516,70.73,76120.9,0.0,0.98428,2e-05,1.3844]
[1777382496551,70.72,76123.93,0.0,0.98433,2e-05,1.38055]
[1777382499686,70.72,76123.06,0.0,0.98432,2e-05,1.38148]
[1777382499745,70.72,76123.06,0.0,0.98432,2e-05,1.38148]
[1777382499756,70.72,76123.7,0.0,0.98433,2e-05,1.38067]
[1777382499954,70.72,76123.7,0.0,0.98433,2e-05,1.38067]
[1777382499966,70.72,76123.7,0.0,0.98433,2e-05,1.38067]
[1777382505615,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506396,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506465,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506578,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506692,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506827,70.72,76128.07,0.0,0.9844,2e-05,1.37524]
[1777382506903,70.72,76130.22,0.0,0.98443,2e-05,1.37264]
[1777382507027,70.72,76130.22,0.0,0.98443,2e-05,1.37264]
[1777382507136,70.72,76130.22,0.0,0.98443,2e-05,1.37264]
[1777382507268,70.72,76130.22,0.0,0.98443,2e-05,1.37264]
[1777382508636,70.72,76127.81,0.0,0.9844,2e-05,1.37543]
[1777382513194,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513294,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513395,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513507,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513623,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513734,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513847,70.71,76129.19,0.0,0.98442,2e-05,1.37366]
[1777382513836,70.71,76129.87,0.0,0.98443,2e-05,1.37279]
[1777382513959,70.71,76129.87,0.0,0.98443,2e-05,1.37279]
[1777382514072,70.71,76129.87,0.0,0.98443,2e-05,1.37279]
[1777382519713,70.71,76130.62,0.0,0.98445,2e-05,1.37174]
[1777382520028,70.71,76130.62,0.0,0.98445,2e-05,1.37174]
[1777382520056,70.71,76130.62,0.0,0.98445,2e-05,1.37174]
[1777382520097,70.71,76130.62,0.0,0.98445,2e-05,1.37174]
[1777382520170,70.71,76130.62,0.0,0.98445,2e-05,1.37174]
[1777382520719,70.71,76134.13,0.0,0.9845,2e-05,1.3676]
[1777382521727,70.71,76140.73,0.0,0.98461,2e-05,1.35986]
[1777382523741,70.71,76143.38,0.0,0.98465,2e-05,1.35674]
[1777382525665,70.71,76143.99,0.0,0.98466,2e-05,1.35602]
[1777382525793,70.71,76143.99,0.0,0.98466,2e-05,1.35602]
[1777382525827,70.71,76144.1,0.0,0.98466,2e-05,1.35588]
[1777382531797,70.71,76146.88,0.0,0.9847,2e-05,1.35264]
[1777382532804,70.71,76151.03,0.0,0.98477,2e-05,1.34783]
[1777382533504,70.71,76151.03,0.0,0.98477,2e-05,1.34783]
[1777382533616,70.71,76151.03,0.0,0.98477,2e-05,1.34783]
[1777382533729,70.71,76151.03,0.0,0.98477,2e-05,1.34783]
[1777382533840,70.71,76151.03,0.0,0.98477,2e-05,1.34783]
[1777382539853,70.71,76150.3,0.0,0.98475,2e-05,1.34876]
[1777382540679,70.71,76150.3,0.0,0.98475,2e-05,1.34876]
[1777382540763,70.71,76150.3,0.0,0.98475,2e-05,1.34876]
[1777382540875,70.71,76150.3,0.0,0.98475,2e-05,1.34876]
[1777382540860,70.71,76149.85,0.0,0.98475,2e-05,1.34929]
[1777382541867,70.71,76149.64,0.0,0.98474,2e-05,1.34955]
[1777382546902,70.71,76151.23,0.0,0.98477,2e-05,1.34776]
[1777382549024,70.71,76149.73,0.0,0.98474,2e-05,1.34953]
[1777382549071,70.71,76149.73,0.0,0.98474,2e-05,1.34953]
[1777382549923,70.71,76146.44,0.0,0.98469,2e-05,1.35335]
[1777382551937,70.71,76145.99,0.0,0.98472,2e-05,1.35049]
[1777382556972,70.71,76146.3,0.0,0.98473,2e-05,1.35019]
[1777382562007,70.71,76141.95,0.0,0.98466,2e-05,1.3553]
[1777382563302,70.71,76141.95,0.0,0.98466,2e-05,1.3553]
[1777382563416,70.71,76141.95,0.0,0.98466,2e-05,1.3553]
[1777382563472,70.71,76141.95,0.0,0.98466,2e-05,1.3553]
[1777382563583,70.71,76141.95,0.0,0.98466,2e-05,1.3553]
[1777382563615,70.71,76135.4,0.0,0.98456,2e-05,1.36293]
[1777382565028,70.71,76129.58,0.0,0.98446,2e-05,1.36972]
[1777382567042,70.71,76131.95,0.0,0.9845,2e-05,1.3669]
[1777382572457,70.71,76130.44,0.0,0.98448,2e-05,1.36859]
[1777382572514,70.71,76130.44,0.0,0.98448,2e-05,1.36859]
[1777382572637,70.71,76130.44,0.0,0.98448,2e-05,1.36859]
[1777382572750,70.71,76130.44,0.0,0.98448,2e-05,1.36859]
[1777382572884,70.71,76130.44,0.0,0.98448,2e-05,1.36859]
[1777382572834,70.71,76131.02,0.0,0.98449,2e-05,1.36789]
[1777382573084,70.71,76130.85,0.0,0.98449,2e-05,1.36806]
[1777382578962,70.71,76130.46,0.0,0.98448,2e-05,1.36844]
[1777382578119,70.71,76127.13,0.0,0.98443,2e-05,1.37232]
[1777382579112,70.71,76127.13,0.0,0.98443,2e-05,1.37232]
[1777382579126,70.71,76121.32,0.0,0.98434,2e-05,1.37912]
[1777382581140,70.71,76123.85,0.0,0.98438,2e-05,1.37606]
[1777382582639,70.71,76123.85,0.0,0.98438,2e-05,1.37606]
[1777382582740,70.71,76123.85,0.0,0.98438,2e-05,1.37606]
[1777382583064,70.71,76124.14,0.0,0.98438,2e-05,1.37568]
[1777382583178,70.71,76124.14,0.0,0.98438,2e-05,1.37568]
[1777382583279,70.71,76122.72,0.0,0.98436,2e-05,1.37731]
[1777382589196,70.71,76122.21,0.0,0.98436,2e-05,1.37767]
[1777382591680,70.71,76122.12,0.0,0.98436,2e-05,1.37774]
[1777382591764,70.71,76122.12,0.0,0.98436,2e-05,1.37774]
[1777382591880,70.71,76122.12,0.0,0.98436,2e-05,1.37774]
[1777382591958,70.7,76119.17,0.0,0.98431,2e-05,1.38113]
[1777382594231,70.7,76121.16,0.0,0.98434,2e-05,1.3787]
[1777382597562,70.7,76119.85,0.0,0.98432,2e-05,1.38016]
[1777382597619,70.7,76119.85,0.0,0.98432,2e-05,1.38016]
[1777382597739,70.7,76119.85,0.0,0.98432,2e-05,1.38016]
[1777382597766,70.7,76119.85,0.0,0.98432,2e-05,1.38016]
[1777382597811,70.7,76121.68,0.0,0.98435,2e-05,1.37796]
[1777382601280,70.7,76124.11,0.0,0.98439,2e-05,1.37495]
[1777382604003,70.7,76124.41,0.0,0.9844,2e-05,1.37457]
[1777382604037,70.7,76123.78,0.0,0.98439,2e-05,1.37528]
[1777382604149,70.7,76123.78,0.0,0.98439,2e-05,1.37528]
[1777382604430,70.7,76123.78,0.0,0.98439,2e-05,1.37528]
[1777382604541,70.7,76123.78,0.0,0.98439,2e-05,1.37528]
[1777382604606,70.7,76123.37,0.0,0.98438,2e-05,1.37573]
[1777382610343,70.7,76123.48,0.0,0.98439,2e-05,1.3754]
[1777382611350,70.7,76123.44,0.0,0.98443,2e-05,1.37198]
[1777382616385,70.69,76122.14,0.0,0.98441,2e-05,1.37336]
[1777382621420,70.69,76123.46,0.0,0.98443,2e-05,1.37167]
[1777382625448,70.69,76121.64,0.0,0.9844,2e-05,1.37371]
[1777382628812,70.69,76120.82,0.0,0.98439,2e-05,1.37461]
[1777382633504,70.69,76119.19,0.0,0.98437,2e-05,1.37635]
[1777382634185,70.69,76119.19,0.0,0.98437,2e-05,1.37635]
[1777382634250,70.69,76119.19,0.0,0.98437,2e-05,1.37635]
[1777382634356,70.69,76119.19,0.0,0.98437,2e-05,1.37635]
[1777382634511,70.69,76118.02,0.0,0.98435,2e-05,1.37769]
[1777382639546,70.69,76118.15,0.0,0.98435,2e-05,1.37736]
[1777382641560,70.69,76120.83,0.0,0.9844,2e-05,1.37414]
[1777382646595,70.68,76122.46,0.0,0.98442,2e-05,1.37208]
[1777382651630,70.68,76124.41,0.0,0.98446,2e-05,1.36967]
[1777382655658,70.68,76126.27,0.0,0.98449,2e-05,1.3674]
[1777382656665,70.68,76132.46,0.0,0.98458,2e-05,1.36015]
[1777382658679,70.68,76134.48,0.0,0.98462,2e-05,1.35779]
[1777382662648,70.68,76134.74,0.0,0.98462,2e-05,1.35748]
[1777382662759,70.68,76134.74,0.0,0.98462,2e-05,1.35748]
[1777382667728,70.68,76134.06,0.0,0.98461,2e-05,1.35826]
[1777382667846,70.68,76134.06,0.0,0.98461,2e-05,1.35826]
[1777382667980,70.68,76131.42,0.0,0.98457,2e-05,1.36133]
[1777382668751,70.68,76127.99,0.0,0.98451,2e-05,1.36533]
[1777382671773,70.68,76125.73,0.0,0.98452,2e-05,1.3645]
[1777382676808,70.68,76125.4,0.0,0.98451,2e-05,1.3648]
[1777382681842,70.68,76126.2,0.0,0.98453,2e-05,1.36378]
[1777382686877,70.68,76127.09,0.0,0.98454,2e-05,1.36267]
[1777382687992,70.68,76127.09,0.0,0.98454,2e-05,1.36267]
[1777382688000,70.68,76127.34,0.0,0.98455,2e-05,1.36235]
[1777382688103,70.68,76127.34,0.0,0.98455,2e-05,1.36235]
[1777382689899,70.68,76127.36,0.0,0.98455,2e-05,1.36232]
[1777382694934,70.68,76126.89,0.0,0.98454,2e-05,1.3628]
[1777382699969,70.68,76126.75,0.0,0.98454,2e-05,1.36288]
[1777382700824,70.68,76126.75,0.0,0.98454,2e-05,1.36288]
[1777382700936,70.68,76126.75,0.0,0.98454,2e-05,1.36288]
[1777382701048,70.68,76128.68,0.0,0.98457,2e-05,1.36061]
[1777382701983,70.68,76133.24,0.0,0.98464,2e-05,1.3553]
[1777382703997,70.68,76131.23,0.0,0.98461,2e-05,1.35763]
[1777382709032,70.68,76130.68,0.0,0.9846,2e-05,1.35824]
[1777382713060,70.68,76132.01,0.0,0.98462,2e-05,1.35666]
[1777382716083,70.67,76133.88,0.0,0.98465,2e-05,1.35447]
[1777382721118,70.67,76133.9,0.0,0.98465,2e-05,1.35445]
[1777382725147,70.67,76131.74,0.0,0.98462,2e-05,1.35695]
[1777382730182,70.67,76130.66,0.0,0.9846,2e-05,1.35818]
[1777382731190,70.67,76129.86,0.0,0.98463,2e-05,1.35569]
[1777382732195,70.67,76128.17,0.0,0.9846,2e-05,1.35765]
[1777382734210,70.67,76126.28,0.0,0.98457,2e-05,1.35984]
[1777382741259,70.67,76124.33,0.0,0.98454,2e-05,1.36202]
[1777382746294,70.67,76124.4,0.0,0.98454,2e-05,1.36185]
[1777382749315,70.67,76128.48,0.0,0.98461,2e-05,1.35704]
[1777382754350,70.67,76129.69,0.0,0.98463,2e-05,1.35558]
[1777382759385,70.67,76129.67,0.0,0.98463,2e-05,1.35556]
[1777382760392,70.67,76131.33,0.0,0.98465,2e-05,1.35362]
[1777382761399,70.67,76133.9,0.0,0.98469,2e-05,1.35063]
[1777382765427,70.67,76132.57,0.0,0.98467,2e-05,1.35217]
[1777382768448,70.67,76130.03,0.0,0.98463,2e-05,1.35511]
[1777382773483,70.67,76128.58,0.0,0.98461,2e-05,1.35674]
[1777382778518,70.67,76128.92,0.0,0.98462,2e-05,1.35629]
[1777382779525,70.67,76131.05,0.0,0.98465,2e-05,1.3538]
[1777382781539,70.67,76132.68,0.0,0.98468,2e-05,1.3518]
[1777382785569,70.67,76131.08,0.0,0.98465,2e-05,1.35353]
[1777382790604,70.67,76131.12,0.0,0.98466,2e-05,1.35344]
[1777382795642,70.67,76131.57,0.0,0.9847,2e-05,1.34951]
[1777382800677,70.67,76131.25,0.0,0.9847,2e-05,1.34987]
[1777382802691,70.67,76132.95,0.0,0.98472,2e-05,1.3479]
[1777382807726,70.67,76131.59,0.0,0.9847,2e-05,1.34948]
[1777382812761,70.66,76130.63,0.0,0.98469,2e-05,1.35057]
[1777382814775,70.66,76133.33,0.0,0.98473,2e-05,1.34743]
[1777382816788,70.66,76131.9,0.0,0.98471,2e-05,1.34909]
[1777382821827,70.66,76131.73,0.0,0.9847,2e-05,1.34928]
[1777382824845,70.66,76130.39,0.0,0.98468,2e-05,1.35082]
[1777382830887,70.66,76130.22,0.0,0.98468,2e-05,1.351]
[1777382832901,70.66,76128.27,0.0,0.98465,2e-05,1.35326]
[1777382833908,70.66,76130.1,0.0,0.98468,2e-05,1.35113]
[1777382838943,70.66,76129.66,0.0,0.98467,2e-05,1.35163]
[1777382844987,70.66,76130.81,0.0,0.98469,2e-05,1.35029]
[1777382850022,70.66,76129.95,0.0,0.98468,2e-05,1.35129]
[1777382851029,70.66,76129.68,0.0,0.98471,2e-05,1.3482]
[1777382853043,70.66,76128.35,0.0,0.98469,2e-05,1.34975]
[1777382858078,70.66,76128.3,0.0,0.98469,2e-05,1.34981]
[1777382861098,70.66,76125.92,0.0,0.98465,2e-05,1.35258]
[1777382862106,70.66,76127.74,0.0,0.98468,2e-05,1.35047]
[1777382863113,70.66,76126.19,0.0,0.98465,2e-05,1.35226]
[1777382865127,70.66,76115.78,0.0,0.98449,2e-05,1.36441]
[1777382866134,70.66,76105.04,0.0,0.98432,2e-05,1.37704]
[1777382867140,70.66,76104.58,0.0,0.98431,2e-05,1.37756]
[1777382868148,70.66,76104.89,0.0,0.98432,2e-05,1.37709]
[1777382873183,70.66,76103.36,0.0,0.9843,2e-05,1.37867]
[1777382877211,70.66,76104.97,0.0,0.98433,2e-05,1.37657]
[1777382882250,70.66,76104.38,0.0,0.98432,2e-05,1.37703]
[1777382883257,70.65,76106.12,0.0,0.98435,2e-05,1.37493]
[1777382886277,70.65,76104.67,0.0,0.98433,2e-05,1.37651]
[1777382887284,70.65,76103.32,0.0,0.98431,2e-05,1.37806]
[1777382892319,70.65,76104.12,0.0,0.98432,2e-05,1.37688]
[1777382895340,70.65,76098.3,0.0,0.98423,2e-05,1.38362]
[1777382897354,70.65,76096.02,0.0,0.9842,2e-05,1.38621]
[1777382899368,70.65,76092.16,0.0,0.98414,2e-05,1.39067]
[1777382901381,70.64,76088.19,0.0,0.98407,2e-05,1.39526]
[1777382902389,70.64,76091.81,0.0,0.98413,2e-05,1.39087]
[1777382903396,70.64,76093.22,0.0,0.98416,2e-05,1.38912]
[1777382906417,70.64,76096.78,0.0,0.98422,2e-05,1.38469]
[1777382907424,70.64,76101.36,0.0,0.98429,2e-05,1.37921]
[1777382908431,70.64,76105.59,0.0,0.98436,2e-05,1.37417]
[1777382911452,70.64,76104.28,0.0,0.98438,2e-05,1.37215]
[1777382916487,70.64,76104.95,0.0,0.98439,2e-05,1.37117]
[1777382921522,70.63,76106.05,0.0,0.98441,2e-05,1.3697]
[1777382926557,70.63,76106.7,0.0,0.98442,2e-05,1.36878]
[1777382927564,70.63,76110.38,0.0,0.98448,2e-05,1.36442]
[1777382928571,70.63,76116.5,0.0,0.98458,2e-05,1.35724]
[1777382930585,70.63,76118.14,0.0,0.9846,2e-05,1.3553]
[1777382935620,70.63,76119.56,0.0,0.98463,2e-05,1.35361]
[1777382940655,70.63,76119.49,0.0,0.98463,2e-05,1.35369]
[1777382942669,70.63,76116.66,0.0,0.98458,2e-05,1.35699]
[1777382943678,70.63,76114.9,0.0,0.98455,2e-05,1.35904]
[1777382948711,70.63,76115.39,0.0,0.98456,2e-05,1.35842]
[1777382949539,70.63,76115.39,0.0,0.98456,2e-05,1.35842]
[1777382949718,70.63,76114.23,0.0,0.98454,2e-05,1.35977]
[1777382951732,70.63,76117.22,0.0,0.98459,2e-05,1.35626]
[1777382952739,70.63,76120.19,0.0,0.98464,2e-05,1.35279]
[1777382954884,70.63,76121.11,0.0,0.98465,2e-05,1.35172]
[1777382954982,70.63,76121.39,0.0,0.98466,2e-05,1.3514]
[1777382956767,70.63,76124.03,0.0,0.9847,2e-05,1.34835]
[1777382957773,70.63,76135.75,0.0,0.98488,2e-05,1.3348]
[1777382958781,70.63,76143.35,0.0,0.985,2e-05,1.3261]
[1777382960796,70.63,76152.04,0.0,0.98513,2e-05,1.31627]
[1777382961803,70.63,76203.65,0.0,0.98589,1e-05,1.25849]
[1777382962741,70.63,76203.65,0.0,0.98589,1e-05,1.25849]
[1777382962810,70.63,76201.16,0.0,0.98585,1e-05,1.26146]
[1777382963818,70.64,76223.87,0.0,0.98618,1e-05,1.23681]
[1777382964825,70.64,76230.11,0.0,0.98627,1e-05,1.23026]
[1777382966169,70.64,76230.11,0.0,0.98627,1e-05,1.23026]
[1777382966256,70.64,76195.28,0.0,0.98576,1e-05,1.26853]
[1777382966842,70.64,76188.82,0.0,0.98566,1e-05,1.27585]
[1777382967849,70.64,76202.2,0.0,0.98586,1e-05,1.26118]
[1777382968856,70.65,76200.99,0.0,0.98584,1e-05,1.26267]
[1777382969863,70.65,76195.11,0.0,0.98575,1e-05,1.26932]
[1777382970869,70.65,76187.02,0.0,0.98563,1e-05,1.27845]
[1777382971877,70.65,76178.42,0.0,0.98554,1e-05,1.28488]
[1777382972884,70.65,76179.82,0.0,0.98556,1e-05,1.28343]
[1777382973891,70.65,76181.45,0.0,0.98558,1e-05,1.28173]
[1777382974898,70.66,76193.92,0.0,0.98576,1e-05,1.268]
[1777382975905,70.66,76196.33,0.0,0.98579,1e-05,1.26548]
[1777382976913,70.66,76193.0,0.0,0.98574,1e-05,1.26932]
[1777382977920,70.66,76189.89,0.0,0.9857,1e-05,1.27291]
[1777382979934,70.66,76191.93,0.0,0.98572,1e-05,1.27093]
[1777382980941,70.67,76187.78,0.0,0.98566,1e-05,1.27568]
[1777382981948,70.67,76179.76,0.0,0.98554,1e-05,1.28475]
[1777382982955,70.67,76178.02,0.0,0.98551,1e-05,1.28682]
[1777382983962,70.67,76186.98,0.0,0.98564,1e-05,1.27694]
[1777382984969,70.67,76187.97,0.0,0.98565,1e-05,1.27597]
[1777382985975,70.67,76192.68,0.0,0.98572,1e-05,1.27087]
[1777382986982,70.67,76188.39,0.0,0.98566,1e-05,1.27578]
[1777382987990,70.68,76191.21,0.0,0.9857,1e-05,1.27278]
[1777382988997,70.68,76189.26,0.0,0.98567,1e-05,1.27508]
[1777382992273,70.68,76191.1,0.0,0.98569,1e-05,1.27345]
[1777382993330,70.68,76187.48,0.0,0.98563,1e-05,1.27761]
[1777382994032,70.69,76197.27,0.0,0.98578,1e-05,1.26689]
[1777382995039,70.69,76202.68,0.0,0.98585,1e-05,1.26107]
[1777382996046,70.69,76205.79,0.0,0.9859,1e-05,1.25781]
[1777382997053,70.69,76201.35,0.0,0.98583,1e-05,1.26286]
[1777382998060,70.69,76197.22,0.0,0.98577,1e-05,1.26758]
[1777383000081,70.7,76193.66,0.0,0.98571,1e-05,1.27181]
[1777383001088,70.7,76187.88,0.0,0.98562,1e-05,1.27837]
[1777383002100,70.7,76182.62,0.0,0.98554,1e-05,1.28437]
[1777383003101,70.7,76178.53,0.0,0.98548,1e-05,1.28906]
[1777383004108,70.7,76173.68,0.0,0.98541,1e-05,1.29461]
[1777383005224,70.7,76173.68,0.0,0.98541,1e-05,1.29461]
[1777383005252,70.7,76179.18,0.0,0.98549,1e-05,1.28855]
[1777383006122,70.71,76167.11,0.0,0.98531,2e-05,1.30223]
[1777383007129,70.71,76154.67,0.0,0.98512,2e-05,1.31643]
[1777383008136,70.71,76151.43,0.0,0.98507,2e-05,1.32019]
[1777383009153,70.71,76148.92,0.0,0.98503,2e-05,1.32311]
[1777383009961,70.71,76148.92,0.0,0.98503,2e-05,1.32311]
[1777383010150,70.71,76154.87,0.0,0.98512,2e-05,1.31638]
[1777383012165,70.71,76151.75,0.0,0.98507,2e-05,1.32006]
[1777383013172,70.71,76149.38,0.0,0.98503,2e-05,1.32283]
[1777383014179,70.71,76145.17,0.0,0.98497,2e-05,1.3277]
[1777383015186,70.71,76141.8,0.0,0.98491,2e-05,1.33162]
[1777383016193,70.71,76143.96,0.0,0.98495,2e-05,1.32918]
[1777383017248,70.71,76148.22,0.0,0.98501,2e-05,1.32434]
[1777383018214,70.71,76166.86,0.0,0.98529,2e-05,1.30319]
[1777383019221,70.71,76172.55,0.0,0.98538,1e-05,1.29687]
[1777383021235,70.72,76168.62,0.0,0.98532,2e-05,1.3015]
[1777383022242,70.72,76149.12,0.0,0.98502,2e-05,1.32375]
[1777383023249,70.72,76140.96,0.0,0.98489,2e-05,1.3332]
[1777383024255,70.72,76155.49,0.0,0.98512,2e-05,1.31662]
[1777383025263,70.72,76167.68,0.0,0.9853,2e-05,1.30284]
[1777383026270,70.72,76182.21,0.0,0.98552,1e-05,1.28657]
[1777383027277,70.72,76185.28,0.0,0.98556,1e-05,1.28323]
[1777383028284,70.72,76177.13,0.0,0.98544,1e-05,1.29247]
[1777383029291,70.72,76174.26,0.0,0.98539,1e-05,1.29582]
[1777383031305,70.73,76177.12,0.0,0.98547,1e-05,1.2895]
[1777383034326,70.73,76173.28,0.0,0.98541,1e-05,1.29413]
[1777383035333,70.73,76168.54,0.0,0.98533,2e-05,1.29957]
[1777383037348,70.73,76166.84,0.0,0.98531,2e-05,1.30168]
[1777383039365,70.74,76156.33,0.0,0.98514,2e-05,1.31376]
[1777383040372,70.74,76149.78,0.0,0.98504,2e-05,1.32132]
[1777383041389,70.74,76149.59,0.0,0.98504,2e-05,1.3216]
[1777383042089,70.74,76149.59,0.0,0.98504,2e-05,1.3216]
[1777383042172,70.74,76149.59,0.0,0.98504,2e-05,1.3216]
[1777383042184,70.74,76149.59,0.0,0.98504,2e-05,1.3216]
[1777383042286,70.74,76149.59,0.0,0.98504,2e-05,1.3216]
[1777383042388,70.74,76146.72,0.0,0.985,2e-05,1.32493]
[1777383043395,70.74,76143.09,0.0,0.98494,2e-05,1.32915]
[1777383044402,70.74,76139.04,0.0,0.98488,2e-05,1.33385]
[1777383045409,70.74,76134.78,0.0,0.98481,2e-05,1.3388]
[1777383046416,70.74,76132.4,0.0,0.98477,2e-05,1.34158]
[1777383048430,70.74,76134.52,0.0,0.98481,2e-05,1.33918]
[1777383049186,70.74,76134.52,0.0,0.98481,2e-05,1.33918]
[1777383049230,70.74,76134.52,0.0,0.98481,2e-05,1.33918]
[1777383049235,70.74,76134.52,0.0,0.98481,2e-05,1.33918]
[1777383049340,70.74,76134.52,0.0,0.98481,2e-05,1.33918]
[1777383049438,70.74,76132.04,0.0,0.98477,2e-05,1.34209]
[1777383050445,70.74,76128.23,0.0,0.98471,2e-05,1.3465]
[1777383051452,70.74,76118.22,0.0,0.98455,2e-05,1.35818]
[1777383052404,70.74,76118.22,0.0,0.98455,2e-05,1.35818]
[1777383052459,70.74,76107.02,0.0,0.98437,2e-05,1.37131]
[1777383053466,70.74,76102.76,0.0,0.98431,2e-05,1.37629]
[1777383054473,70.74,76098.54,0.0,0.98424,2e-05,1.38123]
[1777383055480,70.74,76093.75,0.0,0.98416,2e-05,1.38686]
[1777383057157,70.74,76092.24,0.0,0.98414,2e-05,1.38859]
[1777383057493,70.74,76092.09,0.0,0.98414,2e-05,1.38871]
[1777383058501,70.74,76107.87,0.0,0.98439,2e-05,1.37006]
[1777383059508,70.74,76122.54,0.0,0.98463,2e-05,1.35256]
[1777383060515,70.74,76126.48,0.0,0.98469,2e-05,1.34798]
[1777383061522,70.74,76123.03,0.0,0.98463,2e-05,1.35199]
[1777383062529,70.74,76120.76,0.0,0.9846,2e-05,1.35464]
[1777383064543,70.74,76112.38,0.0,0.98447,2e-05,1.36442]
[1777383065550,70.74,76107.86,0.0,0.98439,2e-05,1.36971]
[1777383066561,70.73,76102.09,0.0,0.9843,2e-05,1.37647]
[1777383069581,70.73,76111.44,0.0,0.98445,2e-05,1.36535]
[1777383070588,70.73,76114.5,0.0,0.9845,2e-05,1.36174]
[1777383071596,70.73,76111.45,0.0,0.98445,2e-05,1.3653]
[1777383072603,70.73,76105.43,0.0,0.98436,2e-05,1.37235]
[1777383075161,70.73,76104.82,0.0,0.98435,2e-05,1.37303]
[1777383075171,70.73,76104.82,0.0,0.98435,2e-05,1.37303]
[1777383075227,70.73,76104.82,0.0,0.98435,2e-05,1.37303]
[1777383075312,70.73,76104.82,0.0,0.98435,2e-05,1.37303]
[1777383075424,70.73,76104.82,0.0,0.98435,2e-05,1.37303]
[1777383075492,70.73,76104.64,0.0,0.98435,2e-05,1.37317]
[1777383075624,70.73,76106.8,0.0,0.98438,2e-05,1.37063]
[1777383076631,70.73,76112.23,0.0,0.98447,2e-05,1.36423]
[1777383078646,70.73,76116.09,0.0,0.98453,2e-05,1.35967]
[1777383079652,70.73,76130.42,0.0,0.98475,2e-05,1.343]
[1777383080659,70.73,76128.63,0.0,0.98473,2e-05,1.34509]
[1777383081666,70.73,76122.43,0.0,0.98463,2e-05,1.3523]
[1777383082673,70.73,76109.69,0.0,0.98443,2e-05,1.36719]
[1777383083679,70.73,76100.84,0.0,0.98429,2e-05,1.37758]
[1777383084687,70.73,76095.22,0.0,0.9842,2e-05,1.38419]
[1777383085694,70.73,76089.22,0.0,0.9841,2e-05,1.39126]
[1777383087289,70.73,76089.22,0.0,0.9841,2e-05,1.39126]
[1777383087372,70.73,76089.22,0.0,0.9841,2e-05,1.39126]
[1777383092243,70.73,76085.65,0.0,0.98405,2e-05,1.39516]
[1777383092353,70.73,76085.65,0.0,0.98405,2e-05,1.39516]
[1777383092465,70.73,76085.65,0.0,0.98405,2e-05,1.39516]
[1777383092454,70.72,76084.77,0.0,0.98408,2e-05,1.39265]
[1777383092591,70.72,76084.77,0.0,0.98408,2e-05,1.39265]
[1777383092694,70.72,76084.77,0.0,0.98408,2e-05,1.39265]
[1777383094757,70.72,76074.03,0.0,0.9839,2e-05,1.40528]
[1777383096231,70.72,76074.03,0.0,0.9839,2e-05,1.40528]
[1777383096282,70.72,76074.03,0.0,0.9839,2e-05,1.40528]
[1777383096332,70.72,76075.55,0.0,0.98393,2e-05,1.40337]
[1777383096774,70.72,76071.56,0.0,0.98387,2e-05,1.40807]
[1777383097780,70.72,76064.83,0.0,0.98376,2e-05,1.41608]
[1777383099947,70.72,76063.74,0.0,0.98374,2e-05,1.41729]
[1777383100055,70.72,76063.74,0.0,0.98374,2e-05,1.41729]
[1777383101808,70.71,76078.31,0.0,0.98398,2e-05,1.39945]
[1777383102815,70.71,76098.0,0.0,0.9843,2e-05,1.37597]
[1777383103823,70.71,76096.31,0.0,0.98427,2e-05,1.37793]
[1777383105466,70.71,76096.31,0.0,0.98427,2e-05,1.37793]
[1777383105533,70.71,76096.31,0.0,0.98427,2e-05,1.37793]
[1777383105493,70.71,76093.97,0.0,0.98424,2e-05,1.38066]
[1777383105645,70.71,76093.97,0.0,0.98424,2e-05,1.38066]
[1777383105755,70.71,76093.97,0.0,0.98424,2e-05,1.38066]
[1777383105837,70.71,76092.95,0.0,0.98422,2e-05,1.38182]
[1777383106843,70.71,76082.52,0.0,0.98405,2e-05,1.39417]
[1777383107851,70.71,76084.31,0.0,0.98408,2e-05,1.39197]
[1777383108857,70.71,76087.61,0.0,0.98414,2e-05,1.38798]
[1777383109573,70.71,76087.61,0.0,0.98414,2e-05,1.38798]
[1777383109672,70.71,76087.61,0.0,0.98414,2e-05,1.38798]
[1777383109863,70.71,76090.56,0.0,0.98419,2e-05,1.38442]
[1777383110871,70.71,76093.78,0.0,0.98424,2e-05,1.38055]
[1777383113015,70.71,76092.21,0.0,0.98421,2e-05,1.38237]
[1777383113120,70.71,76092.21,0.0,0.98421,2e-05,1.38237]
[1777383113303,70.71,76092.21,0.0,0.98421,2e-05,1.38237]
[1777383113350,70.71,76092.21,0.0,0.98421,2e-05,1.38237]
[1777383113463,70.71,76092.21,0.0,0.98421,2e-05,1.38237]
[1777383113353,70.71,76080.19,0.0,0.98402,2e-05,1.39662]
[1777383113575,70.71,76080.19,0.0,0.98402,2e-05,1.39662]
[1777383113892,70.71,76075.81,0.0,0.98395,2e-05,1.40179]
[1777383115906,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383116899,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383116915,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383117027,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383117138,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383117248,70.71,76078.9,0.0,0.984,2e-05,1.39793]
[1777383117267,70.7,76081.76,0.0,0.98405,2e-05,1.39444]
[1777383118927,70.7,76075.19,0.0,0.98395,2e-05,1.40216]
[1777383120122,70.7,76075.19,0.0,0.98395,2e-05,1.40216]
[1777383120232,70.7,76075.19,0.0,0.98395,2e-05,1.40216]
[1777383120344,70.7,76075.19,0.0,0.98395,2e-05,1.40216]
[1777383120445,70.7,76069.99,0.0,0.98386,2e-05,1.40832]
[1777383120941,70.7,76067.05,0.0,0.98382,2e-05,1.41176]
[1777383121948,70.7,76070.51,0.0,0.98387,2e-05,1.4075]
[1777383123430,70.7,76070.51,0.0,0.98387,2e-05,1.4075]
[1777383123478,70.7,76070.51,0.0,0.98387,2e-05,1.4075]
[1777383123505,70.7,76061.63,0.0,0.98373,2e-05,1.41812]
[1777383123976,70.7,76063.92,0.0,0.98377,2e-05,1.41524]
[1777383124983,70.7,76071.26,0.0,0.98389,2e-05,1.4063]
[1777383125990,70.7,76089.12,0.0,0.98418,2e-05,1.38489]
[1777383126997,70.7,76090.59,0.0,0.9842,2e-05,1.38309]
[1777383127931,70.7,76090.59,0.0,0.9842,2e-05,1.38309]
[1777383128054,70.7,76090.59,0.0,0.9842,2e-05,1.38309]
[1777383128367,70.7,76090.59,0.0,0.9842,2e-05,1.38309]
[1777383128482,70.7,76090.59,0.0,0.9842,2e-05,1.38309]
[1777383128469,70.69,76086.34,0.0,0.98414,2e-05,1.38809]
[1777383128618,70.69,76086.34,0.0,0.98414,2e-05,1.38809]
[1777383129021,70.69,76079.71,0.0,0.98403,2e-05,1.39594]
[1777383130028,70.69,76075.7,0.0,0.98397,2e-05,1.40066]
[1777383131149,70.69,76075.7,0.0,0.98397,2e-05,1.40066]
[1777383131252,70.69,76075.7,0.0,0.98397,2e-05,1.40066]
[1777383131303,70.69,76070.51,0.0,0.98388,2e-05,1.40681]
[1777383132042,70.69,76074.12,0.0,0.98394,2e-05,1.40239]
[1777383133557,70.69,76074.12,0.0,0.98394,2e-05,1.40239]
[1777383133049,70.69,76079.36,0.0,0.98403,2e-05,1.39604]
[1777383133657,70.69,76079.36,0.0,0.98403,2e-05,1.39604]
[1777383133848,70.69,76079.36,0.0,0.98403,2e-05,1.39604]
[1777383133959,70.69,76079.36,0.0,0.98403,2e-05,1.39604]
[1777383134056,70.69,76082.69,0.0,0.98408,2e-05,1.392]
[1777383135063,70.69,76078.49,0.0,0.98402,2e-05,1.39695]
[1777383136069,70.69,76073.35,0.0,0.98393,2e-05,1.40303]
[1777383138862,70.69,76071.87,0.0,0.98391,2e-05,1.40464]
[1777383138941,70.69,76071.87,0.0,0.98391,2e-05,1.40464]
[1777383139018,70.69,76071.87,0.0,0.98391,2e-05,1.40464]
[1777383139061,70.69,76071.87,0.0,0.98391,2e-05,1.40464]
[1777383139091,70.69,76072.59,0.0,0.98392,2e-05,1.4037]
[1777383140098,70.68,76089.0,0.0,0.98419,2e-05,1.38404]
[1777383141203,70.68,76089.0,0.0,0.98419,2e-05,1.38404]
[1777383141233,70.68,76089.0,0.0,0.98419,2e-05,1.38404]
[1777383141327,70.68,76092.33,0.0,0.98425,2e-05,1.38004]
[1777383143845,70.68,76093.89,0.0,0.98427,2e-05,1.37812]
[1777383143894,70.68,76093.89,0.0,0.98427,2e-05,1.37812]
[1777383144345,70.68,76093.89,0.0,0.98427,2e-05,1.37812]
[1777383144358,70.68,76093.89,0.0,0.98427,2e-05,1.37812]
[1777383144455,70.68,76093.03,0.0,0.98426,2e-05,1.37909]
[1777383148154,70.68,76097.25,0.0,0.98433,2e-05,1.37395]
[1777383151175,70.68,76107.16,0.0,0.98452,2e-05,1.35877]
[1777383152182,70.68,76116.48,0.0,0.98467,2e-05,1.34789]
[1777383153195,70.68,76136.0,0.0,0.98497,2e-05,1.32537]
[1777383154198,70.68,76140.23,0.0,0.98504,2e-05,1.32058]
[1777383155207,70.68,76143.92,0.0,0.98509,2e-05,1.31643]
[1777383156214,70.68,76156.13,0.0,0.98528,2e-05,1.30263]
[1777383157221,70.68,76164.48,0.0,0.9854,1e-05,1.29331]
[1777383158232,70.68,76172.57,0.0,0.98552,1e-05,1.28435]
[1777383159235,70.69,76176.88,0.0,0.98558,1e-05,1.27966]
[1777383160244,70.69,76181.95,0.0,0.98565,1e-05,1.27415]
[1777383161251,70.69,76176.33,0.0,0.98557,1e-05,1.28055]
[1777383162258,70.69,76173.41,0.0,0.98552,1e-05,1.28395]
[1777383163264,70.69,76175.39,0.0,0.98555,1e-05,1.28186]
[1777383167293,70.7,76179.72,0.0,0.98561,1e-05,1.27755]
[1777383168300,70.7,76177.17,0.0,0.98557,1e-05,1.28053]
[1777383169307,70.7,76173.45,0.0,0.98551,1e-05,1.28482]
[1777383172380,70.7,76174.44,0.0,0.98552,1e-05,1.28396]
[1777383172398,70.7,76174.44,0.0,0.98552,1e-05,1.28396]
[1777383172510,70.7,76174.44,0.0,0.98552,1e-05,1.28396]
[1777383172623,70.7,76174.44,0.0,0.98552,1e-05,1.28396]
[1777383175349,70.71,76177.13,0.0,0.98556,1e-05,1.28147]
[1777383176356,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383176749,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383176786,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383177167,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383177270,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383177412,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383177506,70.71,76180.5,0.0,0.98561,1e-05,1.27784]
[1777383177608,70.72,76183.55,0.0,0.98565,1e-05,1.27473]
[1777383178370,70.72,76188.58,0.0,0.98572,1e-05,1.26915]
[1777383179377,70.72,76194.15,0.0,0.9858,1e-05,1.26315]
[1777383181393,70.72,76210.18,0.0,0.98603,1e-05,1.24589]
[1777383182433,70.72,76210.18,0.0,0.98603,1e-05,1.24589]
[1777383182481,70.72,76223.49,0.0,0.98622,1e-05,1.23163]
[1777383183408,70.73,76237.1,0.0,0.98641,1e-05,1.2172]
[1777383184424,70.73,76234.38,0.0,0.98637,1e-05,1.22036]
[1777383185429,70.73,76228.92,0.0,0.98629,1e-05,1.22646]
[1777383186517,70.73,76228.92,0.0,0.98629,1e-05,1.22646]
[1777383186524,70.73,76219.21,0.0,0.98614,1e-05,1.23719]
[1777383187443,70.74,76214.23,0.0,0.98607,1e-05,1.24282]
[1777383188450,70.74,76212.37,0.0,0.98604,1e-05,1.24505]
[1777383190464,70.74,76210.23,0.0,0.986,1e-05,1.24777]
[1777383193496,70.75,76206.0,0.0,0.98594,1e-05,1.25295]
[1777383195824,70.75,76206.18,0.0,0.98593,1e-05,1.25311]
[1777383195937,70.75,76206.18,0.0,0.98593,1e-05,1.25311]
[1777383196517,70.76,76207.47,0.0,0.98595,1e-05,1.25187]
[1777383197236,70.76,76207.47,0.0,0.98595,1e-05,1.25187]
[1777383197278,70.76,76207.47,0.0,0.98595,1e-05,1.25187]
[1777383199538,70.76,76204.68,0.0,0.9859,1e-05,1.25546]
[1777383200997,70.77,76205.5,0.0,0.98591,1e-05,1.25473]
[1777383201067,70.77,76205.5,0.0,0.98591,1e-05,1.25473]
[1777383201113,70.77,76205.5,0.0,0.98591,1e-05,1.25473]
[1777383201189,70.77,76205.5,0.0,0.98591,1e-05,1.25473]
[1777383201552,70.77,76210.18,0.0,0.98598,1e-05,1.24978]
[1777383204108,70.77,76208.93,0.0,0.98596,1e-05,1.25149]
[1777383204168,70.77,76208.93,0.0,0.98596,1e-05,1.25149]
[1777383204574,70.77,76206.98,0.0,0.98593,1e-05,1.25381]
[1777383204985,70.77,76206.98,0.0,0.98593,1e-05,1.25381]
[1777383205048,70.77,76206.98,0.0,0.98593,1e-05,1.25381]
[1777383206587,70.78,76204.52,0.0,0.98589,1e-05,1.25685]
[1777383207568,70.78,76204.52,0.0,0.98589,1e-05,1.25685]
[1777383207623,70.78,76201.52,0.0,0.98584,1e-05,1.26032]
[1777383207700,70.78,76201.52,0.0,0.98584,1e-05,1.26032]
[1777383208602,70.78,76200.56,0.0,0.98582,1e-05,1.26154]
[1777383209609,70.78,76198.44,0.0,0.98579,1e-05,1.26403]
[1777383209952,70.78,76198.44,0.0,0.98579,1e-05,1.26403]
[1777383210233,70.78,76198.44,0.0,0.98579,1e-05,1.26403]
[1777383210336,70.78,76198.44,0.0,0.98579,1e-05,1.26403]
[1777383212781,70.79,76199.79,0.0,0.98584,1e-05,1.25974]
[1777383212863,70.79,76199.79,0.0,0.98584,1e-05,1.25974]
[1777383213637,70.79,76197.98,0.0,0.98581,1e-05,1.26206]
[1777383215651,70.8,76195.82,0.0,0.98577,1e-05,1.26475]
[1777383215869,70.8,76195.82,0.0,0.98577,1e-05,1.26475]
[1777383215960,70.8,76195.82,0.0,0.98577,1e-05,1.26475]
[1777383216658,70.8,76193.56,0.0,0.98574,1e-05,1.2674]
[1777383217665,70.8,76190.57,0.0,0.98569,1e-05,1.27086]
[1777383218673,70.8,76188.75,0.0,0.98566,1e-05,1.27302]
[1777383219778,70.8,76188.75,0.0,0.98566,1e-05,1.27302]
[1777383221175,70.81,76188.7,0.0,0.98566,1e-05,1.27335]
[1777383221198,70.81,76188.7,0.0,0.98566,1e-05,1.27335]
[1777383221693,70.81,76191.28,0.0,0.9857,1e-05,1.27063]
[1777383223707,70.81,76193.75,0.0,0.98573,1e-05,1.26819]
[1777383224718,70.81,76179.58,0.0,0.98552,1e-05,1.28408]
[1777383225724,70.81,76160.19,0.0,0.98523,2e-05,1.30588]
[1777383226731,70.81,76157.38,0.0,0.98518,2e-05,1.30918]
[1777383227737,70.81,76157.84,0.0,0.98519,2e-05,1.30874]
[1777383229694,70.82,76160.37,0.0,0.98522,2e-05,1.30612]
[1777383231766,70.82,76165.21,0.0,0.98529,2e-05,1.30081]
[1777383233295,70.82,76165.21,0.0,0.98529,2e-05,1.30081]
[1777383233683,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383233810,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383233889,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383233999,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383234107,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383234238,70.82,76174.16,0.0,0.98543,1e-05,1.29095]
[1777383234291,70.82,76174.55,0.0,0.98543,1e-05,1.29051]
[1777383234787,70.82,76176.14,0.0,0.98545,1e-05,1.28884]
[1777383236815,70.83,76186.94,0.0,0.98561,1e-05,1.27701]
[1777383238382,70.83,76191.85,0.0,0.98568,1e-05,1.27169]
[1777383241848,70.83,76188.76,0.0,0.98563,1e-05,1.27568]
[1777383242856,70.84,76181.77,0.0,0.98552,1e-05,1.28359]
[1777383244623,70.84,76164.38,0.0,0.98526,2e-05,1.30323]
[1777383245186,70.84,76162.62,0.0,0.98523,2e-05,1.30531]
[1777383245877,70.84,76160.41,0.0,0.9852,2e-05,1.30789]
[1777383247892,70.84,76165.63,0.0,0.98528,2e-05,1.30214]
[1777383248812,70.84,76165.63,0.0,0.98528,2e-05,1.30214]
[1777383248847,70.84,76165.63,0.0,0.98528,2e-05,1.30214]
[1777383248898,70.84,76169.24,0.0,0.98533,2e-05,1.29816]
[1777383249905,70.84,76173.54,0.0,0.98539,1e-05,1.29342]
[1777383250913,70.84,76170.51,0.0,0.98535,1e-05,1.29693]
[1777383253933,70.85,76168.42,0.0,0.98531,2e-05,1.29957]
[1777383255947,70.85,76166.13,0.0,0.98527,2e-05,1.30233]
[1777383256954,70.85,76164.44,0.0,0.98525,2e-05,1.30433]
[1777383257961,70.85,76160.93,0.0,0.98519,2e-05,1.30838]
[1777383259823,70.85,76160.56,0.0,0.98519,2e-05,1.30888]
[1777383259863,70.85,76160.56,0.0,0.98519,2e-05,1.30888]
[1777383259974,70.85,76160.56,0.0,0.98519,2e-05,1.30888]
[1777383259975,70.85,76161.2,0.0,0.9852,2e-05,1.30823]
[1777383261989,70.85,76165.3,0.0,0.98526,2e-05,1.30374]
[1777383262996,70.86,76167.29,0.0,0.98528,2e-05,1.30158]
[1777383266017,70.86,76175.54,0.0,0.9854,1e-05,1.29257]
[1777383268030,70.86,76178.69,0.0,0.98545,1e-05,1.28924]
[1777383269038,70.86,76177.03,0.0,0.98542,1e-05,1.29121]
[1777383271052,70.86,76175.68,0.0,0.98544,1e-05,1.28962]
[1777383272323,70.86,76175.68,0.0,0.98544,1e-05,1.28962]
[1777383272406,70.87,76189.8,0.0,0.98564,1e-05,1.27398]
[1777383273067,70.87,76201.67,0.0,0.98582,1e-05,1.26101]
[1777383274073,70.87,76203.61,0.0,0.98584,1e-05,1.25903]
[1777383276651,70.87,76204.64,0.0,0.98585,1e-05,1.25807]
[1777383276748,70.88,76204.47,0.0,0.98585,1e-05,1.25858]
[1777383277095,70.88,76206.35,0.0,0.98588,1e-05,1.25651]
[1777383279109,70.88,76203.98,0.0,0.98584,1e-05,1.25944]
[1777383282130,70.88,76200.45,0.0,0.98578,1e-05,1.26381]
[1777383283137,70.89,76195.16,0.0,0.9857,1e-05,1.2698]
[1777383284144,70.89,76192.47,0.0,0.98566,1e-05,1.27292]
[1777383287149,70.89,76192.86,0.0,0.98566,1e-05,1.27276]
[1777383287268,70.89,76192.86,0.0,0.98566,1e-05,1.27276]
[1777383287306,70.89,76192.86,0.0,0.98566,1e-05,1.27276]
[1777383287355,70.89,76192.54,0.0,0.98565,1e-05,1.27326]
[1777383288172,70.89,76194.56,0.0,0.98568,1e-05,1.27116]
[1777383289729,70.89,76194.56,0.0,0.98568,1e-05,1.27116]
[1777383289868,70.9,76194.88,0.0,0.98568,1e-05,1.27094]
[1777383289950,70.9,76194.88,0.0,0.98568,1e-05,1.27094]
[1777383290186,70.9,76191.41,0.0,0.98563,1e-05,1.27493]
[1777383291193,70.9,76180.72,0.0,0.98547,1e-05,1.28696]
[1777383292200,70.9,76176.94,0.0,0.98541,1e-05,1.29131]
[1777383295077,70.9,76177.77,0.0,0.98542,1e-05,1.29058]
[1777383295101,70.9,76177.77,0.0,0.98542,1e-05,1.29058]
[1777383295221,70.9,76179.63,0.0,0.98545,1e-05,1.28861]
[1777383296481,70.9,76179.63,0.0,0.98545,1e-05,1.28861]
[1777383296592,70.9,76179.63,0.0,0.98545,1e-05,1.28861]
[1777383299249,70.91,76175.41,0.0,0.98538,1e-05,1.29376]
[1777383301263,70.91,76171.55,0.0,0.98532,2e-05,1.2983]
[1777383302102,70.91,76171.55,0.0,0.98532,2e-05,1.2983]
[1777383302135,70.91,76171.55,0.0,0.98532,2e-05,1.2983]
[1777383302270,70.91,76172.9,0.0,0.98534,1e-05,1.29687]
[1777383303278,70.91,76175.02,0.0,0.98537,1e-05,1.29458]
[1777383305291,70.92,76177.07,0.0,0.9854,1e-05,1.29248]
[1777383306170,70.92,76177.07,0.0,0.9854,1e-05,1.29248]
[1777383306221,70.92,76177.07,0.0,0.9854,1e-05,1.29248]
[1777383306315,70.92,76177.07,0.0,0.9854,1e-05,1.29248]
[1777383307305,70.92,76171.89,0.0,0.98532,2e-05,1.29849]
[1777383308312,70.92,76167.88,0.0,0.98526,2e-05,1.3031]
[1777383309319,70.92,76160.43,0.0,0.98514,2e-05,1.31161]
[1777383310329,70.92,76163.37,0.0,0.98519,2e-05,1.30835]
[1777383311335,70.92,76168.91,0.0,0.98527,2e-05,1.30216]
[1777383312349,70.92,76173.07,0.0,0.98533,1e-05,1.29756]
[1777383313354,70.92,76179.65,0.0,0.98543,1e-05,1.29027]
[1777383314361,70.93,76184.79,0.0,0.9855,1e-05,1.28463]
[1777383316375,70.93,76182.48,0.0,0.98547,1e-05,1.28744]
[1777383317382,70.93,76172.34,0.0,0.98531,2e-05,1.29892]
[1777383318406,70.93,76172.34,0.0,0.98531,2e-05,1.29892]
[1777383318433,70.93,76172.34,0.0,0.98531,2e-05,1.29892]
[1777383318546,70.93,76172.34,0.0,0.98531,2e-05,1.29892]
[1777383318620,70.93,76169.53,0.0,0.98527,2e-05,1.30217]
[1777383323424,70.94,76171.01,0.0,0.98529,2e-05,1.30091]
[1777383324608,70.94,76171.01,0.0,0.98529,2e-05,1.30091]
[1777383324696,70.94,76171.01,0.0,0.98529,2e-05,1.30091]
[1777383324803,70.94,76171.01,0.0,0.98529,2e-05,1.30091]
[1777383324907,70.94,76171.67,0.0,0.98529,2e-05,1.30034]
[1777383325019,70.94,76171.67,0.0,0.98529,2e-05,1.30034]
[1777383329844,70.94,76171.67,0.0,0.98529,2e-05,1.30068]
[1777383329957,70.94,76171.67,0.0,0.98529,2e-05,1.30068]
[1777383330071,70.94,76171.67,0.0,0.98529,2e-05,1.30068]
[1777383330473,70.94,76178.8,0.0,0.9854,1e-05,1.29275]
[1777383331480,70.94,76187.96,0.0,0.98557,1e-05,1.27931]
[1777383332487,70.94,76188.74,0.0,0.98558,1e-05,1.27856]
[1777383333494,70.95,76186.09,0.0,0.98554,1e-05,1.28163]
[1777383333982,70.95,76186.09,0.0,0.98554,1e-05,1.28163]
[1777383333999,70.95,76186.09,0.0,0.98554,1e-05,1.28163]
[1777383334501,70.95,76184.35,0.0,0.98551,1e-05,1.28368]
[1777383335509,70.95,76191.74,0.0,0.98562,1e-05,1.27558]
[1777383336517,70.95,76204.53,0.0,0.9858,1e-05,1.26158]
[1777383337524,70.95,76212.59,0.0,0.98592,1e-05,1.2529]
[1777383338531,70.95,76215.49,0.0,0.98596,1e-05,1.2499]
[1777383341012,70.96,76214.28,0.0,0.98593,1e-05,1.25156]
[1777383341576,70.96,76214.28,0.0,0.98593,1e-05,1.25156]
[1777383341581,70.96,76214.28,0.0,0.98593,1e-05,1.25156]
[1777383341587,70.96,76214.28,0.0,0.98593,1e-05,1.25156]
[1777383341632,70.96,76221.19,0.0,0.98603,1e-05,1.2442]
[1777383342559,70.96,76228.56,0.0,0.98614,1e-05,1.23638]
[1777383343566,70.96,76231.22,0.0,0.98617,1e-05,1.2337]
[1777383344573,70.97,76237.58,0.0,0.98626,1e-05,1.22705]
[1777383345796,70.97,76237.58,0.0,0.98626,1e-05,1.22705]
[1777383345580,70.97,76243.39,0.0,0.98634,1e-05,1.22103]
[1777383346586,70.97,76247.56,0.0,0.98639,1e-05,1.21679]
[1777383350287,70.98,76246.53,0.0,0.98637,1e-05,1.21858]
[1777383350350,70.98,76246.53,0.0,0.98637,1e-05,1.21858]
[1777383350615,70.98,76245.66,0.0,0.98635,1e-05,1.21974]
[1777383351621,70.99,76249.35,0.0,0.9864,1e-05,1.21602]
[1777383352629,70.99,76252.03,0.0,0.98644,1e-05,1.21339]
[1777383353649,70.99,76260.09,0.0,0.98655,1e-05,1.20506]
[1777383354650,70.99,76265.6,0.0,0.98662,1e-05,1.19947]
[1777383356664,70.99,76256.32,0.0,0.9865,1e-05,1.20904]
[1777383357670,70.99,76252.08,0.0,0.98643,1e-05,1.2138]
[1777383358678,71.0,76251.0,0.0,0.98641,1e-05,1.2152]
[1777383359685,71.0,76242.45,0.0,0.98629,1e-05,1.22458]
[1777383361700,71.01,76242.87,0.0,0.98629,1e-05,1.22457]
[1777383362745,71.01,76237.87,0.0,0.98622,1e-05,1.23016]
[1777383363733,71.01,76229.44,0.0,0.98609,1e-05,1.23948]
[1777383364740,71.01,76224.76,0.0,0.98603,1e-05,1.24477]
[1777383365747,71.02,76225.86,0.0,0.98604,1e-05,1.24376]
[1777383366754,71.02,76218.64,0.0,0.98593,1e-05,1.2518]
[1777383367763,71.02,76214.3,0.0,0.98587,1e-05,1.25673]
[1777383368770,71.02,76220.4,0.0,0.98595,1e-05,1.25023]
[1777383369777,71.02,76218.3,0.0,0.98592,1e-05,1.25269]
[1777383371791,71.03,76211.11,0.0,0.98581,1e-05,1.26089]
[1777383372798,71.03,76216.99,0.0,0.9859,1e-05,1.25462]
[1777383373806,71.03,76214.18,0.0,0.98585,1e-05,1.25784]
[1777383374813,71.04,76202.93,0.0,0.98568,1e-05,1.27054]
[1777383375461,71.04,76202.93,0.0,0.98568,1e-05,1.27054]
[1777383375489,71.04,76202.93,0.0,0.98568,1e-05,1.27054]
[1777383375821,71.04,76205.9,0.0,0.98573,1e-05,1.26726]
[1777383376828,71.04,76203.43,0.0,0.98569,1e-05,1.27012]
[1777383378841,71.04,76207.3,0.0,0.98574,1e-05,1.26626]
[1777383379263,71.04,76207.3,0.0,0.98574,1e-05,1.26626]
[1777383379375,71.04,76207.3,0.0,0.98574,1e-05,1.26626]
[1777383379585,71.04,76207.3,0.0,0.98574,1e-05,1.26626]
[1777383379687,71.04,76207.3,0.0,0.98574,1e-05,1.26626]
[1777383379849,71.04,76211.06,0.0,0.98579,1e-05,1.26227]
[1777383380857,71.05,76207.41,0.0,0.98574,1e-05,1.26644]
[1777383381863,71.05,76204.79,0.0,0.9857,1e-05,1.26947]
[1777383384009,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384037,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384177,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384290,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384398,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384506,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384623,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384733,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384844,71.05,76205.55,0.0,0.98571,1e-05,1.26876]
[1777383384834,71.05,76207.65,0.0,0.98573,1e-05,1.26673]
[1777383384899,71.05,76207.65,0.0,0.98573,1e-05,1.26673]
[1777383386898,71.06,76220.8,0.0,0.98592,1e-05,1.2526]
[1777383387905,71.06,76223.36,0.0,0.98596,1e-05,1.24997]
[1777383390779,71.06,76224.71,0.0,0.98597,1e-05,1.24867]
[1777383390828,71.06,76224.71,0.0,0.98597,1e-05,1.24867]
[1777383390885,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383390996,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383391321,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383391354,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383391461,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383391574,71.06,76224.95,0.0,0.98598,1e-05,1.24858]
[1777383391645,71.06,76224.42,0.0,0.986,1e-05,1.24608]
[1777383392940,71.07,76228.67,0.0,0.98606,1e-05,1.24181]
[1777383393947,71.07,76231.57,0.0,0.9861,1e-05,1.23885]
[1777383395988,71.07,76231.39,0.0,0.98609,1e-05,1.23923]
[1777383396083,71.07,76231.39,0.0,0.98609,1e-05,1.23923]
[1777383396968,71.08,76234.0,0.0,0.98612,1e-05,1.23679]
[1777383399990,71.08,76238.63,0.0,0.98618,1e-05,1.23237]
[1777383400996,71.09,76251.45,0.0,0.98636,1e-05,1.21882]
[1777383402003,71.09,76254.74,0.0,0.9864,1e-05,1.21554]
[1777383404855,71.09,76252.87,0.0,0.98637,1e-05,1.21776]
[1777383404884,71.09,76252.87,0.0,0.98637,1e-05,1.21776]
[1777383404017,71.09,76250.13,0.0,0.98633,1e-05,1.22091]
[1777383405027,71.09,76250.13,0.0,0.98633,1e-05,1.22091]
[1777383405856,71.09,76250.13,0.0,0.98633,1e-05,1.22091]
[1777383405879,71.09,76250.13,0.0,0.98633,1e-05,1.22091]
[1777383405870,71.1,76245.01,0.0,0.98626,1e-05,1.22682]
[1777383405980,71.1,76245.01,0.0,0.98626,1e-05,1.22682]
[1777383407039,71.1,76251.93,0.0,0.98635,1e-05,1.21963]
[1777383408887,71.1,76251.93,0.0,0.98635,1e-05,1.21963]
[1777383408046,71.11,76255.51,0.0,0.9864,1e-05,1.21603]
[1777383408930,71.11,76255.51,0.0,0.9864,1e-05,1.21603]
[1777383409053,71.11,76258.22,0.0,0.98643,1e-05,1.21337]
[1777383410578,71.11,76258.22,0.0,0.98643,1e-05,1.21337]
[1777383410650,71.11,76258.22,0.0,0.98643,1e-05,1.21337]
[1777383410741,71.11,76258.22,0.0,0.98643,1e-05,1.21337]
[1777383410827,71.11,76263.35,0.0,0.9865,1e-05,1.20816]
[1777383411067,71.11,76260.58,0.0,0.98646,1e-05,1.21134]
[1777383413029,71.12,76259.05,0.0,0.98644,1e-05,1.2132]
[1777383413140,71.12,76259.05,0.0,0.98644,1e-05,1.2132]
[1777383413254,71.12,76259.05,0.0,0.98644,1e-05,1.2132]
[1777383419197,71.13,76261.05,0.0,0.98645,1e-05,1.21246]
[1777383419261,71.13,76261.05,0.0,0.98645,1e-05,1.21246]
[1777383419264,71.14,76263.73,0.0,0.98648,1e-05,1.20985]
[1777383420518,71.14,76263.73,0.0,0.98648,1e-05,1.20985]
[1777383420590,71.14,76263.73,0.0,0.98648,1e-05,1.20985]
[1777383420603,71.14,76266.06,0.0,0.98651,1e-05,1.20762]
[1777383421137,71.14,76269.7,0.0,0.98656,1e-05,1.20401]
[1777383422144,71.15,76274.96,0.0,0.98663,1e-05,1.19871]
[1777383424912,71.15,76275.35,0.0,0.98663,1e-05,1.19856]
[1777383424158,71.15,76271.18,0.0,0.98657,1e-05,1.20321]
[1777383424949,71.15,76271.18,0.0,0.98657,1e-05,1.20321]
[1777383425061,71.15,76271.18,0.0,0.98657,1e-05,1.20321]
[1777383425169,71.15,76271.18,0.0,0.98657,1e-05,1.20321]
[1777383425260,71.15,76277.98,0.0,0.98666,1e-05,1.19629]
[1777383426172,71.16,76285.25,0.0,0.98675,1e-05,1.18893]
[1777383427179,71.16,76294.25,0.0,0.98687,1e-05,1.17982]
[1777383428638,71.16,76294.25,0.0,0.98687,1e-05,1.17982]
[1777383428744,71.16,76294.25,0.0,0.98687,1e-05,1.17982]
[1777383428845,71.16,76298.53,0.0,0.98693,1e-05,1.17567]
[1777383429193,71.16,76303.21,0.0,0.98699,1e-05,1.17075]
[1777383430200,71.16,76306.81,0.0,0.98704,1e-05,1.16696]
[1777383431207,71.16,76314.0,0.0,0.98714,1e-05,1.15951]
[1777383432214,71.16,76318.51,0.0,0.9872,1e-05,1.15485]
[1777383433209,71.16,76318.51,0.0,0.9872,1e-05,1.15485]
[1777383433240,71.16,76322.84,0.0,0.98726,1e-05,1.15039]
[1777383435250,71.16,76318.26,0.0,0.9872,1e-05,1.15498]
[1777383437741,71.16,76319.94,0.0,0.98722,1e-05,1.15323]
[1777383437853,71.16,76319.94,0.0,0.98722,1e-05,1.15323]
[1777383437840,71.16,76316.08,0.0,0.98717,1e-05,1.15713]
[1777383438271,71.16,76317.51,0.0,0.98719,1e-05,1.15562]
[1777383439278,71.16,76320.2,0.0,0.98723,1e-05,1.15282]
[1777383440285,71.16,76322.66,0.0,0.98726,1e-05,1.15028]
[1777383442299,71.16,76319.9,0.0,0.98722,1e-05,1.15302]
[1777383443306,71.16,76316.06,0.0,0.98717,1e-05,1.1569]
[1777383444312,71.15,76318.34,0.0,0.9872,1e-05,1.15452]
[1777383445320,71.15,76320.78,0.0,0.98724,1e-05,1.15199]
[1777383447334,71.15,76312.25,0.0,0.98712,1e-05,1.16063]
[1777383448341,71.15,76305.47,0.0,0.98703,1e-05,1.16754]
[1777383451362,71.15,76298.28,0.0,0.98697,1e-05,1.17164]
[1777383452369,71.15,76288.18,0.0,0.98684,1e-05,1.18203]
[1777383453375,71.15,76289.07,0.0,0.98685,1e-05,1.18101]
[1777383454384,71.15,76304.41,0.0,0.98706,1e-05,1.16505]
[1777383455391,71.15,76309.69,0.0,0.98713,1e-05,1.15956]
[1777383456398,71.15,76306.93,0.0,0.98709,1e-05,1.16234]
[1777383459419,71.15,76311.22,0.0,0.98715,1e-05,1.15814]
[1777383460426,71.15,76307.4,0.0,0.9871,1e-05,1.16201]
[1777383461434,71.15,76309.49,0.0,0.98713,1e-05,1.1598]
[1777383462441,71.15,76313.55,0.0,0.98718,1e-05,1.15559]
[1777383463449,71.15,76321.65,0.0,0.98729,1e-05,1.14729]
[1777383464456,71.14,76325.73,0.0,0.98734,1e-05,1.14312]
[1777383466470,71.14,76327.87,0.0,0.98737,1e-05,1.14091]
[1777383467663,71.14,76327.87,0.0,0.98737,1e-05,1.14091]
[1777383467727,71.14,76327.87,0.0,0.98737,1e-05,1.14091]
[1777383467853,71.14,76327.87,0.0,0.98737,1e-05,1.14091]
[1777383467955,71.14,76331.94,0.0,0.98743,1e-05,1.13676]
[1777383469491,71.14,76335.18,0.0,0.98747,1e-05,1.13349]
[1777383470498,71.14,76339.59,0.0,0.98753,1e-05,1.12905]
[1777383471505,71.14,76341.49,0.0,0.98755,1e-05,1.12715]
[1777383472512,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473344,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473395,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473507,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473620,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473730,71.14,76339.38,0.0,0.98752,1e-05,1.12927]
[1777383473831,71.14,76339.85,0.0,0.98753,1e-05,1.1288]
[1777383479561,71.14,76338.34,0.0,0.98751,1e-05,1.13031]
[1777383481576,71.14,76342.74,0.0,0.98757,1e-05,1.12589]
[1777383482390,71.14,76342.74,0.0,0.98757,1e-05,1.12589]
[1777383482431,71.14,76342.74,0.0,0.98757,1e-05,1.12589]
[1777383482585,71.14,76344.36,0.0,0.98759,1e-05,1.12428]
[1777383487619,71.14,76343.52,0.0,0.98758,1e-05,1.12515]
[1777383489180,71.14,76342.65,0.0,0.98757,1e-05,1.12602]
[1777383489295,71.14,76342.65,0.0,0.98757,1e-05,1.12602]
[1777383489403,71.14,76342.65,0.0,0.98757,1e-05,1.12602]
[1777383489633,71.14,76339.62,0.0,0.98753,1e-05,1.12906]
[1777383490640,71.14,76335.7,0.0,0.98747,1e-05,1.133]
[1777383492654,71.14,76332.94,0.0,0.98744,1e-05,1.13576]
[1777383497689,71.14,76329.45,0.0,0.98739,1e-05,1.13921]
[1777383500709,71.14,76331.27,0.0,0.98742,1e-05,1.13731]
[1777383502724,71.14,76342.36,0.0,0.98756,1e-05,1.12613]
[1777383503731,71.14,76344.84,0.0,0.9876,1e-05,1.12366]
[1777383508766,71.15,76343.6,0.0,0.98757,1e-05,1.12531]
[1777383509773,71.15,76341.16,0.0,0.98754,1e-05,1.12776]
[1777383512794,71.15,76339.51,0.0,0.98755,1e-05,1.12637]
[1777383514808,71.15,76342.01,0.0,0.98759,1e-05,1.12389]
[1777383516822,71.15,76348.06,0.0,0.98766,1e-05,1.11786]
[1777383517828,71.15,76350.29,0.0,0.98769,1e-05,1.11565]
[1777383520851,71.15,76353.32,0.0,0.98773,1e-05,1.11271]
[1777383521858,71.15,76355.31,0.0,0.98775,1e-05,1.11113]
[1777383526893,71.16,76352.6,0.0,0.98771,1e-05,1.11396]
[1777383528907,71.16,76348.43,0.0,0.98766,1e-05,1.11816]
[1777383529914,71.16,76336.83,0.0,0.98751,1e-05,1.12978]
[1777383531930,71.16,76336.92,0.0,0.98751,1e-05,1.1297]
[1777383532937,71.16,76334.96,0.0,0.98749,1e-05,1.13167]
[1777383534951,71.16,76331.2,0.0,0.98744,1e-05,1.13544]
[1777383535958,71.16,76324.69,0.0,0.98735,1e-05,1.14202]
[1777383536965,71.16,76321.78,0.0,0.98731,1e-05,1.14495]
[1777383537972,71.16,76317.18,0.0,0.98725,1e-05,1.14961]
[1777383538979,71.16,76314.71,0.0,0.98722,1e-05,1.15205]
[1777383539989,71.15,76312.58,0.0,0.98719,1e-05,1.15419]
[1777383540994,71.15,76304.57,0.0,0.98709,1e-05,1.16235]
[1777383542001,71.15,76301.67,0.0,0.98705,1e-05,1.16533]
[1777383543008,71.15,76307.7,0.0,0.98713,1e-05,1.15901]
[1777383544019,71.15,76303.41,0.0,0.98707,1e-05,1.16336]
[1777383545026,71.15,76293.73,0.0,0.98694,1e-05,1.17328]
[1777383546033,71.15,76288.09,0.0,0.98687,1e-05,1.17905]
[1777383550061,71.15,76290.0,0.0,0.98689,1e-05,1.17704]
[1777383552075,71.16,76292.07,0.0,0.98692,1e-05,1.17541]
[1777383554051,71.16,76292.07,0.0,0.98692,1e-05,1.17541]
[1777383554118,71.16,76293.4,0.0,0.98693,1e-05,1.17429]
[1777383554219,71.16,76293.32,0.0,0.98693,1e-05,1.17463]
[1777383555095,71.17,76290.19,0.0,0.98688,1e-05,1.17814]
[1777383556102,71.17,76292.67,0.0,0.98691,1e-05,1.17585]
[1777383558117,71.18,76295.57,0.0,0.98694,1e-05,1.17343]
[1777383561138,71.19,76300.2,0.0,0.98699,1e-05,1.16954]
[1777383562145,71.19,76305.06,0.0,0.98705,1e-05,1.16483]
[1777383564158,71.2,76302.24,0.0,0.98701,1e-05,1.16835]
[1777383566174,71.21,76297.47,0.0,0.98694,1e-05,1.17388]
[1777383571209,71.22,76315.69,0.0,0.9872,1e-05,1.1535]
[1777383572216,71.23,76325.8,0.0,0.98732,1e-05,1.14355]
[1777383573223,71.23,76326.6,0.0,0.98734,1e-05,1.14271]
[1777383574230,71.23,76323.2,0.0,0.98729,1e-05,1.14613]
[1777383575237,71.23,76320.29,0.0,0.98725,1e-05,1.14909]
[1777383577251,71.23,76324.06,0.0,0.9873,1e-05,1.14526]
[1777383580272,71.23,76321.06,0.0,0.98726,1e-05,1.14831]
[1777383585014,71.23,76322.46,0.0,0.98728,1e-05,1.14688]
[1777383585029,71.23,76321.95,0.0,0.98727,1e-05,1.1474]
[1777383585127,71.23,76321.95,0.0,0.98727,1e-05,1.1474]
[1777383585306,71.23,76322.09,0.0,0.98728,1e-05,1.14726]
[1777383587321,71.23,76323.91,0.0,0.9873,1e-05,1.14541]
[1777383589335,71.23,76325.73,0.0,0.98732,1e-05,1.14357]
[1777383593363,71.23,76322.69,0.0,0.98728,1e-05,1.14665]
[1777383595377,71.23,76325.22,0.0,0.98732,1e-05,1.14408]
[1777383597391,71.23,76315.25,0.0,0.98719,1e-05,1.15422]
[1777383598398,71.23,76322.64,0.0,0.98728,1e-05,1.1467]
[1777383600412,71.23,76323.59,0.0,0.9873,1e-05,1.14574]
[1777383602431,71.23,76309.83,0.0,0.98711,1e-05,1.15977]
[1777383604458,71.23,76307.05,0.0,0.98708,1e-05,1.16262]
[1777383607478,71.23,76303.82,0.0,0.98704,1e-05,1.16576]
[1777383608486,71.23,76309.11,0.0,0.98711,1e-05,1.16027]
[1777383609493,71.22,76321.05,0.0,0.98727,1e-05,1.14802]
[1777383610500,71.22,76324.04,0.0,0.98731,1e-05,1.14496]
[1777383613521,71.22,76319.97,0.0,0.98725,1e-05,1.14901]
[1777383616542,71.22,76321.86,0.0,0.98728,1e-05,1.14699]
[1777383619565,71.22,76325.05,0.0,0.98732,1e-05,1.14366]
[1777383621578,71.22,76317.25,0.0,0.98722,1e-05,1.15153]
[1777383622585,71.22,76310.9,0.0,0.98714,1e-05,1.15797]
[1777383623594,71.22,76307.32,0.0,0.98709,1e-05,1.16159]
[1777383624601,71.22,76303.07,0.0,0.98703,1e-05,1.1659]
[1777383625608,71.22,76305.47,0.0,0.98707,1e-05,1.16337]
[1777383627638,71.22,76299.03,0.0,0.98698,1e-05,1.16987]
[1777383628644,71.21,76293.05,0.0,0.9869,1e-05,1.17598]
[1777383629651,71.21,76291.12,0.0,0.98688,1e-05,1.1779]
[1777383632096,71.22,76290.56,0.0,0.98687,1e-05,1.17877]
[1777383632115,71.22,76278.82,0.0,0.98674,1e-05,1.18814]
[1777383632672,71.22,76268.71,0.0,0.98659,1e-05,1.19901]
[1777383633679,71.23,76269.6,0.0,0.9866,1e-05,1.19833]
[1777383634686,71.23,76265.06,0.0,0.98654,1e-05,1.20337]
[1777383636673,71.23,76265.44,0.0,0.98654,1e-05,1.20321]
[1777383636700,71.24,76265.07,0.0,0.98653,1e-05,1.20384]
[1777383637707,71.24,76272.33,0.0,0.98663,1e-05,1.19644]
[1777383638714,71.24,76275.9,0.0,0.98667,1e-05,1.19295]
[1777383641610,71.25,76276.13,0.0,0.98667,1e-05,1.19323]
[1777383641661,71.25,76276.13,0.0,0.98667,1e-05,1.19323]
[1777383642742,71.26,76283.91,0.0,0.98677,1e-05,1.1856]
[1777383643748,71.26,76294.39,0.0,0.98691,1e-05,1.17498]
[1777383644756,71.26,76294.96,0.0,0.98691,1e-05,1.17468]
[1777383645763,71.27,76291.49,0.0,0.98686,1e-05,1.17857]
[1777383646770,71.27,76293.57,0.0,0.98689,1e-05,1.1767]
[1777383647674,71.27,76293.57,0.0,0.98689,1e-05,1.1767]
[1777383647683,71.27,76293.57,0.0,0.98689,1e-05,1.1767]
[1777383647777,71.27,76293.29,0.0,0.98688,1e-05,1.17728]
[1777383648783,71.28,76289.24,0.0,0.98682,1e-05,1.18177]
[1777383650366,71.28,76288.56,0.0,0.98681,1e-05,1.18275]
[1777383650401,71.28,76288.56,0.0,0.98681,1e-05,1.18275]
[1777383650798,71.28,76286.03,0.0,0.98677,1e-05,1.18567]
[1777383651805,71.29,76282.83,0.0,0.98672,1e-05,1.18928]
[1777383653819,71.29,76280.74,0.0,0.98669,1e-05,1.19199]
[1777383655687,71.3,76280.01,0.0,0.98667,1e-05,1.19302]
[1777383655804,71.3,76280.01,0.0,0.98667,1e-05,1.19302]
[1777383655952,71.3,76280.01,0.0,0.98667,1e-05,1.19302]
[1777383656057,71.3,76280.01,0.0,0.98667,1e-05,1.19302]
[1777383656178,71.3,76280.01,0.0,0.98667,1e-05,1.19302]
[1777383656122,71.3,76282.65,0.0,0.98671,1e-05,1.19051]
[1777383660607,71.31,76282.36,0.0,0.98669,1e-05,1.19186]
[1777383660633,71.31,76282.36,0.0,0.98669,1e-05,1.19186]
[1777383660868,71.32,76276.93,0.0,0.98661,1e-05,1.19781]
[1777383661876,71.32,76271.4,0.0,0.98653,1e-05,1.20388]
[1777383662390,71.32,76271.4,0.0,0.98653,1e-05,1.20388]
[1777383662687,71.32,76271.4,0.0,0.98653,1e-05,1.20388]
[1777383663890,71.32,76267.78,0.0,0.98647,1e-05,1.20818]
[1777383666911,71.33,76264.67,0.0,0.98642,1e-05,1.21216]
[1777383667805,71.33,76264.67,0.0,0.98642,1e-05,1.21216]
[1777383667923,71.33,76264.67,0.0,0.98642,1e-05,1.21216]
[1777383667949,71.34,76265.24,0.0,0.98643,1e-05,1.21179]
[1777383668925,71.34,76271.22,0.0,0.98651,1e-05,1.20568]
[1777383669932,71.34,76280.24,0.0,0.98663,1e-05,1.19642]
[1777383670939,71.34,76283.34,0.0,0.98667,1e-05,1.19343]
[1777383671594,71.34,76283.34,0.0,0.98667,1e-05,1.19343]
[1777383671700,71.34,76283.34,0.0,0.98667,1e-05,1.19343]
[1777383674030,71.35,76283.5,0.0,0.98666,1e-05,1.19377]
[1777383674129,71.35,76273.73,0.0,0.98653,1e-05,1.20429]
[1777383674581,71.35,76273.73,0.0,0.98653,1e-05,1.20429]
[1777383674624,71.35,76273.73,0.0,0.98653,1e-05,1.20429]
[1777383674686,71.35,76273.73,0.0,0.98653,1e-05,1.20429]
[1777383674967,71.36,76268.04,0.0,0.98644,1e-05,1.21055]
[1777383675974,71.36,76263.38,0.0,0.98637,1e-05,1.21572]
[1777383676981,71.36,76261.57,0.0,0.98635,1e-05,1.21786]
[1777383678995,71.37,76259.79,0.0,0.98632,1e-05,1.22018]
[1777383679530,71.37,76259.79,0.0,0.98632,1e-05,1.22018]
[1777383679626,71.37,76259.79,0.0,0.98632,1e-05,1.22018]
[1777383679752,71.37,76259.79,0.0,0.98632,1e-05,1.22018]
[1777383680015,71.37,76258.93,0.0,0.9863,1e-05,1.22131]
[1777383680253,71.37,76258.93,0.0,0.9863,1e-05,1.22131]
[1777383680361,71.37,76258.93,0.0,0.9863,1e-05,1.22131]
[1777383682016,71.38,76251.35,0.0,0.98619,1e-05,1.22984]
[1777383683024,71.38,76223.27,0.0,0.98578,1e-05,1.26044]
[1777383684030,71.38,76221.19,0.0,0.98575,1e-05,1.26286]
[1777383685037,71.38,76219.17,0.0,0.98572,1e-05,1.26521]
[1777383688058,71.39,76220.75,0.0,0.98574,1e-05,1.26388]
[1777383689065,71.39,76217.65,0.0,0.98569,1e-05,1.26742]
[1777383691079,71.39,76214.55,0.0,0.98568,1e-05,1.26778]
[1777383692090,71.39,76188.01,0.0,0.98528,1e-05,1.29734]
[1777383692952,71.39,76188.01,0.0,0.98528,1e-05,1.29734]
[1777383693098,71.39,76165.78,0.0,0.98495,2e-05,1.32249]
[1777383694106,71.39,76166.43,0.0,0.98495,2e-05,1.32179]
[1777383695113,71.39,76177.97,0.0,0.98513,2e-05,1.30876]
[1777383696120,71.39,76180.99,0.0,0.98517,2e-05,1.30542]
[1777383696667,71.39,76180.99,0.0,0.98517,2e-05,1.30542]
[1777383697127,71.4,76181.83,0.0,0.98519,2e-05,1.30454]
[1777383698136,71.4,76185.01,0.0,0.98523,2e-05,1.30104]
[1777383699142,71.4,76187.44,0.0,0.98527,1e-05,1.29839]
[1777383701156,71.4,76195.08,0.0,0.98538,1e-05,1.29001]
[1777383702163,71.4,76199.55,0.0,0.98545,1e-05,1.28513]
[1777383703169,71.4,76204.44,0.0,0.98552,1e-05,1.27981]
[1777383704177,71.4,76207.11,0.0,0.98556,1e-05,1.27695]
[1777383705184,71.4,76210.61,0.0,0.98561,1e-05,1.2732]
[1777383709212,71.41,76215.82,0.0,0.98568,1e-05,1.26794]
[1777383710221,71.41,76222.4,0.0,0.98577,1e-05,1.26085]
[1777383711227,71.41,76220.35,0.0,0.98574,1e-05,1.26322]
[1777383712234,71.41,76217.92,0.0,0.9857,1e-05,1.26603]
[1777383713268,71.42,76216.31,0.0,0.98568,1e-05,1.26793]
[1777383714258,71.42,76203.04,0.0,0.98548,1e-05,1.28271]
[1777383715256,71.42,76200.94,0.0,0.98545,1e-05,1.28517]
[1777383717105,71.42,76200.94,0.0,0.98545,1e-05,1.28517]
[1777383717152,71.42,76200.94,0.0,0.98545,1e-05,1.28517]
[1777383717122,71.42,76201.02,0.0,0.98544,1e-05,1.28529]
[1777383717270,71.42,76199.9,0.0,0.98543,1e-05,1.28653]
[1777383718408,71.42,76199.9,0.0,0.98543,1e-05,1.28653]
[1777383718510,71.42,76199.9,0.0,0.98543,1e-05,1.28653]
[1777383721863,71.42,76201.42,0.0,0.98545,1e-05,1.28514]
[1777383721916,71.42,76201.42,0.0,0.98545,1e-05,1.28514]
[1777383721926,71.43,76201.57,0.0,0.98545,1e-05,1.28518]
[1777383723234,71.43,76201.57,0.0,0.98545,1e-05,1.28518]
[1777383722305,71.43,76203.99,0.0,0.98548,1e-05,1.28249]
[1777383723326,71.43,76203.99,0.0,0.98548,1e-05,1.28249]
[1777383728092,71.43,76204.6,0.0,0.98549,1e-05,1.28223]
[1777383728122,71.43,76204.6,0.0,0.98549,1e-05,1.28223]
[1777383728193,71.43,76203.89,0.0,0.98547,1e-05,1.28323]
[1777383728503,71.43,76203.89,0.0,0.98547,1e-05,1.28323]
[1777383728596,71.43,76203.89,0.0,0.98547,1e-05,1.28323]
[1777383729354,71.44,76205.46,0.0,0.98549,1e-05,1.2817]
[1777383730361,71.44,76207.99,0.0,0.98553,1e-05,1.2789]
[1777383731827,71.44,76207.99,0.0,0.98553,1e-05,1.2789]
[1777383731873,71.44,76207.99,0.0,0.98553,1e-05,1.2789]
[1777383732109,71.44,76207.99,0.0,0.98553,1e-05,1.2789]
[1777383732136,71.44,76207.99,0.0,0.98553,1e-05,1.2789]
[1777383732201,71.44,76212.23,0.0,0.98559,1e-05,1.27443]
[1777383732285,71.44,76212.23,0.0,0.98559,1e-05,1.27443]
[1777383732391,71.44,76212.23,0.0,0.98559,1e-05,1.27443]
[1777383735841,71.44,76212.28,0.0,0.98559,1e-05,1.27473]
[1777383735946,71.44,76212.28,0.0,0.98559,1e-05,1.27473]
[1777383736019,71.44,76212.12,0.0,0.98558,1e-05,1.27503]
[1777383736404,71.44,76224.4,0.0,0.98576,1e-05,1.26154]
[1777383737411,71.45,76248.11,0.0,0.9861,1e-05,1.23593]
[1777383738418,71.45,76270.55,0.0,0.98641,1e-05,1.2123]
[1777383739425,71.45,76282.89,0.0,0.98658,1e-05,1.1995]
[1777383740432,71.46,76282.04,0.0,0.98657,1e-05,1.20064]
[1777383741474,71.46,76278.55,0.0,0.98652,1e-05,1.20431]
[1777383744487,71.47,76280.09,0.0,0.98653,1e-05,1.20364]
[1777383745495,71.47,76286.31,0.0,0.98661,1e-05,1.19734]
[1777383746502,71.47,76290.52,0.0,0.98667,1e-05,1.19318]
[1777383747509,71.48,76289.06,0.0,0.98664,1e-05,1.19496]
[1777383749523,71.48,76291.2,0.0,0.98666,1e-05,1.19323]
[1777383751537,71.49,76288.96,0.0,0.98666,1e-05,1.19291]
[1777383755565,71.5,76279.18,0.0,0.98651,1e-05,1.20419]
[1777383756834,71.5,76279.18,0.0,0.98651,1e-05,1.20419]
[1777383756944,71.5,76279.18,0.0,0.98651,1e-05,1.20419]
[1777383757009,71.5,76278.56,0.0,0.9865,1e-05,1.20508]
[1777383761814,71.52,76279.15,0.0,0.9865,1e-05,1.2054]
[1777383761922,71.52,76282.44,0.0,0.98654,1e-05,1.20217]
[1777383762624,71.52,76282.44,0.0,0.98654,1e-05,1.20217]
[1777383762736,71.52,76282.44,0.0,0.98654,1e-05,1.20217]
[1777383768657,71.54,76282.3,0.0,0.98652,1e-05,1.20398]
[1777383770783,71.54,76282.59,0.0,0.98652,1e-05,1.20391]
[1777383770839,71.54,76282.59,0.0,0.98652,1e-05,1.20391]
[1777383771008,71.55,76284.04,0.0,0.98653,1e-05,1.20262]
[1777383771678,71.55,76286.39,0.0,0.98656,1e-05,1.20038]
[1777383773694,71.55,76284.41,0.0,0.98653,1e-05,1.20295]
[1777383774708,71.56,76277.81,0.0,0.98644,1e-05,1.21014]
[1777383775713,71.56,76260.17,0.0,0.98619,1e-05,1.22912]
[1777383777080,71.56,76260.17,0.0,0.98619,1e-05,1.22912]
[1777383777212,71.56,76260.17,0.0,0.98619,1e-05,1.22912]
[1777383777306,71.56,76259.85,0.0,0.98618,1e-05,1.22965]
[1777383777320,71.56,76259.85,0.0,0.98618,1e-05,1.22965]
[1777383777727,71.56,76265.72,0.0,0.98626,1e-05,1.22357]
[1777383778734,71.57,76269.67,0.0,0.98631,1e-05,1.21957]
[1777383779742,71.57,76278.12,0.0,0.98643,1e-05,1.21082]
[1777383780977,71.57,76278.12,0.0,0.98643,1e-05,1.21082]
[1777383781038,71.57,76278.12,0.0,0.98643,1e-05,1.21082]
[1777383781079,71.57,76269.37,0.0,0.9863,1e-05,1.22032]
[1777383781755,71.58,76268.03,0.0,0.98628,1e-05,1.22195]
[1777383782762,71.58,76265.35,0.0,0.98624,1e-05,1.22501]
[1777383783769,71.58,76259.81,0.0,0.98616,1e-05,1.23113]
[1777383784360,71.58,76259.81,0.0,0.98616,1e-05,1.23113]
[1777383784424,71.58,76259.81,0.0,0.98616,1e-05,1.23113]
[1777383784776,71.58,76261.67,0.0,0.98618,1e-05,1.22932]
[1777383786794,71.59,76263.77,0.0,0.98621,1e-05,1.22746]
[1777383787937,71.59,76263.77,0.0,0.98621,1e-05,1.22746]
[1777383788002,71.59,76263.77,0.0,0.98621,1e-05,1.22746]
[1777383788103,71.59,76268.43,0.0,0.98627,1e-05,1.22268]
[1777383788810,71.59,76274.92,0.0,0.98636,1e-05,1.21599]
[1777383789842,71.59,76274.92,0.0,0.98636,1e-05,1.21599]
[1777383789955,71.59,76274.92,0.0,0.98636,1e-05,1.21599]
[1777383790069,71.59,76274.92,0.0,0.98636,1e-05,1.21599]
[1777383790108,71.59,76288.01,0.0,0.98654,1e-05,1.20239]
[1777383790822,71.6,76289.21,0.0,0.98655,1e-05,1.20137]
[1777383791828,71.6,76287.83,0.0,0.98653,1e-05,1.20306]
[1777383792835,71.6,76289.46,0.0,0.98655,1e-05,1.20158]
[1777383794849,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383795563,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383795598,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383795708,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383795839,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383795947,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383796060,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383796171,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383796251,71.61,76292.27,0.0,0.98658,1e-05,1.19911]
[1777383796258,71.61,76294.2,0.0,0.98661,1e-05,1.19734]
[1777383796338,71.61,76294.2,0.0,0.98661,1e-05,1.19734]
[1777383796441,71.61,76294.2,0.0,0.98661,1e-05,1.19734]
[1777383797870,71.62,76299.51,0.0,0.98667,1e-05,1.19228]
[1777383802907,71.63,76300.66,0.0,0.98667,1e-05,1.19237]
[1777383804923,71.64,76306.76,0.0,0.98675,1e-05,1.18653]
[1777383805642,71.64,76306.76,0.0,0.98675,1e-05,1.18653]
[1777383805750,71.64,76306.76,0.0,0.98675,1e-05,1.18653]
[1777383805863,71.64,76306.76,0.0,0.98675,1e-05,1.18653]
[1777383805975,71.64,76306.76,0.0,0.98675,1e-05,1.18653]
[1777383807984,71.65,76303.68,0.0,0.9867,1e-05,1.19053]
[1777383808969,71.65,76301.81,0.0,0.98667,1e-05,1.19274]
[1777383811990,71.66,76299.99,0.0,0.98667,1e-05,1.19223]
[1777383817025,71.68,76300.52,0.0,0.98666,1e-05,1.19294]
[1777383819039,71.69,76297.29,0.0,0.98661,1e-05,1.19682]
[1777383820046,71.69,76294.89,0.0,0.98657,1e-05,1.19958]
[1777383821053,71.69,76293.5,0.0,0.98655,1e-05,1.20128]
[1777383826088,71.71,76296.34,0.0,0.98657,1e-05,1.19949]
[1777383827095,71.71,76297.72,0.0,0.98659,1e-05,1.19828]
[1777383828102,71.71,76296.03,0.0,0.98656,1e-05,1.20029]
[1777383830116,71.72,76303.87,0.0,0.98666,1e-05,1.19258]
[1777383831131,71.72,76291.86,0.0,0.98649,1e-05,1.2054]
[1777383832132,71.72,76262.0,0.0,0.98607,1e-05,1.23735]
[1777383833139,71.73,76261.13,0.0,0.98606,1e-05,1.23846]
[1777383837167,71.73,76258.05,0.0,0.986,1e-05,1.24247]
[1777383840187,71.74,76256.62,0.0,0.98598,1e-05,1.24451]
[1777383841195,71.74,76252.97,0.0,0.98592,1e-05,1.24862]
[1777383845223,71.75,76256.45,0.0,0.98596,1e-05,1.24549]
[1777383846230,71.75,76259.94,0.0,0.98601,1e-05,1.2419]
[1777383849251,71.76,76265.59,0.0,0.98608,1e-05,1.23634]
[1777383853280,71.79,76264.1,0.0,0.98603,1e-05,1.24023]
[1777383854286,71.81,76269.03,0.0,0.98608,1e-05,1.23665]
[1777383855294,71.81,76276.15,0.0,0.98618,1e-05,1.22922]
[1777383856301,71.81,76281.04,0.0,0.98625,1e-05,1.2242]
[1777383859327,71.82,76282.48,0.0,0.98626,1e-05,1.22327]
[1777383860330,71.82,76285.22,0.0,0.98629,1e-05,1.22056]
[1777383861337,71.82,76290.2,0.0,0.98636,1e-05,1.21549]
[1777383862343,71.83,76293.67,0.0,0.98641,1e-05,1.21204]
[1777383863351,71.83,76295.35,0.0,0.98643,1e-05,1.21049]
[1777383864357,71.83,76298.19,0.0,0.98646,1e-05,1.20772]
[1777383869394,71.85,76299.41,0.0,0.98647,1e-05,1.20756]
[1777383875435,71.86,76297.54,0.0,0.98646,1e-05,1.20767]
[1777383876442,71.87,76300.12,0.0,0.98649,1e-05,1.20519]
[1777383879463,71.87,76297.32,0.0,0.98644,1e-05,1.20881]
[1777383884498,71.89,76298.3,0.0,0.98644,1e-05,1.20888]
[1777383888526,71.9,76289.22,0.0,0.9863,1e-05,1.21934]
[1777383889533,71.9,76279.89,0.0,0.98617,1e-05,1.22967]
[1777383890541,71.91,76279.88,0.0,0.98616,1e-05,1.22987]
[1777383892555,71.91,76278.52,0.0,0.98614,1e-05,1.23169]
[1777383893562,71.93,76271.05,0.0,0.98601,1e-05,1.24149]
[1777383894569,71.93,76269.26,0.0,0.98598,1e-05,1.24358]
[1777383899604,71.94,76268.4,0.0,0.98596,1e-05,1.24531]
[1777383901618,71.95,76252.94,0.0,0.98573,1e-05,1.26235]
[1777383902625,71.95,76251.6,0.0,0.98571,1e-05,1.26394]
[1777383904639,71.95,76253.72,0.0,0.98574,1e-05,1.26189]
[1777383906653,71.96,76255.9,0.0,0.98577,1e-05,1.25978]
[1777383907660,71.96,76260.16,0.0,0.98583,1e-05,1.25529]
[1777383910681,71.96,76257.73,0.0,0.98579,1e-05,1.25834]
[1777383915716,71.97,76257.3,0.0,0.98577,1e-05,1.25949]
[1777383918736,71.98,76253.82,0.0,0.98572,1e-05,1.26368]
[1777383921758,71.98,76258.87,0.0,0.98579,1e-05,1.25857]
[1777383922765,71.98,76263.54,0.0,0.98585,1e-05,1.25366]
[1777383924779,71.99,76268.88,0.0,0.98592,1e-05,1.24819]
[1777383925786,71.99,76270.35,0.0,0.98594,1e-05,1.24676]
[1777383930821,72.0,76270.4,0.0,0.98593,1e-05,1.24748]
[1777383931827,72.0,76269.54,0.0,0.98595,1e-05,1.24529]
[1777383934849,72.0,76277.93,0.0,0.98607,1e-05,1.23676]
[1777383937871,72.01,76280.63,0.0,0.9861,1e-05,1.23439]
[1777383942906,72.02,76284.72,0.0,0.98614,1e-05,1.23092]
[1777383943912,72.02,76287.49,0.0,0.98618,1e-05,1.22815]
[1777383944920,72.03,76290.03,0.0,0.98621,1e-05,1.22564]
[1777383946933,72.03,76298.07,0.0,0.98632,1e-05,1.21752]
[1777383949955,72.04,76304.56,0.0,0.9864,1e-05,1.2113]
[1777383950962,72.04,76306.17,0.0,0.98642,1e-05,1.20983]
[1777383951969,72.04,76309.76,0.0,0.98647,1e-05,1.20628]
[1777383953983,72.05,76308.14,0.0,0.98644,1e-05,1.20843]
[1777383958011,72.06,76309.82,0.0,0.98645,1e-05,1.20755]
[1777383960900,72.07,76309.66,0.0,0.98645,1e-05,1.20816]
[1777383961319,72.07,76309.66,0.0,0.98645,1e-05,1.20816]
[1777383961367,72.07,76309.66,0.0,0.98645,1e-05,1.20816]
[1777383961478,72.07,76309.66,0.0,0.98645,1e-05,1.20816]
[1777383961469,72.07,76325.65,0.0,0.98666,1e-05,1.19171]
[1777383962039,72.07,76323.97,0.0,0.98664,1e-05,1.19345]
[1777383963046,72.07,76317.12,0.0,0.98655,1e-05,1.20058]
[1777383965169,72.07,76317.35,0.0,0.98655,1e-05,1.20034]
[1777383965218,72.07,76317.66,0.0,0.98655,1e-05,1.20002]
[1777383966067,72.07,76324.63,0.0,0.98665,1e-05,1.193]
[1777383967074,72.07,76331.11,0.0,0.98673,1e-05,1.18654]
[1777383970095,72.08,76326.63,0.0,0.98666,1e-05,1.19194]
[1777383971102,72.09,76323.18,0.0,0.98661,1e-05,1.19577]
[1777383973119,72.08,76318.77,0.0,0.98655,1e-05,1.20008]
[1777383974534,72.08,76318.62,0.0,0.98655,1e-05,1.20009]
[1777383974642,72.08,76318.62,0.0,0.98655,1e-05,1.20009]
[1777383975446,72.08,76320.44,0.0,0.98658,1e-05,1.19805]
[1777383977148,72.08,76323.42,0.0,0.98662,1e-05,1.19467]
[1777383978587,72.07,76324.69,0.0,0.98664,1e-05,1.19321]
[1777383978606,72.07,76324.69,0.0,0.98664,1e-05,1.19321]
[1777383980171,72.07,76327.93,0.0,0.98669,1e-05,1.18959]
[1777383981178,72.07,76334.58,0.0,0.98678,1e-05,1.18259]
[1777383982230,72.07,76339.61,0.0,0.98685,1e-05,1.1773]
[1777383983223,72.07,76348.9,0.0,0.98698,1e-05,1.16769]
[1777383984227,72.07,76350.36,0.0,0.987,1e-05,1.16612]
[1777383986241,72.06,76352.53,0.0,0.98703,1e-05,1.16374]
[1777383988256,72.06,76349.69,0.0,0.98699,1e-05,1.16647]
[1777383992284,72.06,76362.62,0.0,0.9872,1e-05,1.14991]
[1777383993291,72.06,76364.29,0.0,0.98723,1e-05,1.14817]
[1777383994300,72.06,76366.98,0.0,0.98726,1e-05,1.14542]
[1777383997325,72.05,76379.01,0.0,0.98742,1e-05,1.13324]
[1777383998330,72.05,76384.22,0.0,0.98749,1e-05,1.12804]
[1777383999337,72.05,76388.02,0.0,0.98754,1e-05,1.12414]
[1777384001351,72.05,76384.57,0.0,0.9875,1e-05,1.12743]
[1777384002358,72.05,76387.52,0.0,0.98753,1e-05,1.12449]
[1777384006151,72.05,76388.06,0.0,0.98754,1e-05,1.12393]
[1777384006256,72.05,76388.06,0.0,0.98754,1e-05,1.12393]
[1777384006387,72.05,76389.41,0.0,0.98756,1e-05,1.12259]
[1777384009407,72.05,76394.63,0.0,0.98763,1e-05,1.1174]
[1777384011421,72.05,76402.36,0.0,0.98772,1e-05,1.10982]
[1777384012428,72.05,76407.89,0.0,0.98779,1e-05,1.10457]
[1777384014446,72.06,76404.08,0.0,0.98774,1e-05,1.10881]
[1777384015453,72.06,76386.95,0.0,0.98752,1e-05,1.12587]
[1777384016460,72.06,76381.16,0.0,0.98744,1e-05,1.13161]
[1777384020617,72.06,76382.2,0.0,0.98746,1e-05,1.13049]
[1777384021496,72.06,76385.56,0.0,0.9875,1e-05,1.12713]
[1777384022364,72.06,76385.56,0.0,0.9875,1e-05,1.12713]
[1777384022503,72.06,76391.77,0.0,0.98758,1e-05,1.12097]
[1777384023510,72.06,76394.12,0.0,0.98761,1e-05,1.11865]
[1777384025547,72.06,76395.22,0.0,0.98762,1e-05,1.11757]
[1777384025526,72.06,76391.15,0.0,0.98757,1e-05,1.12158]
[1777384025609,72.06,76391.15,0.0,0.98757,1e-05,1.12158]
[1777384027540,72.06,76388.81,0.0,0.98754,1e-05,1.12392]
[1777384028548,72.06,76386.07,0.0,0.98751,1e-05,1.12664]
[1777384029554,72.06,76376.65,0.0,0.98738,1e-05,1.136]
[1777384030562,72.06,76370.35,0.0,0.9873,1e-05,1.14229]
[1777384031437,72.06,76370.35,0.0,0.9873,1e-05,1.14229]
[1777384031490,72.06,76370.35,0.0,0.9873,1e-05,1.14229]
[1777384031575,72.06,76371.45,0.0,0.98732,1e-05,1.14116]
[1777384032582,72.06,76386.2,0.0,0.98751,1e-05,1.12642]
[1777384034596,72.06,76388.35,0.0,0.98754,1e-05,1.12424]
[1777384036456,72.06,76388.35,0.0,0.98754,1e-05,1.12424]
[1777384036548,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384036608,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384036696,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384037080,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384037135,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384037254,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384037387,72.06,76389.93,0.0,0.98756,1e-05,1.12266]
[1777384037406,72.06,76389.88,0.0,0.98756,1e-05,1.1227]
[1777384037617,72.06,76386.9,0.0,0.98752,1e-05,1.12565]
[1777384038624,72.06,76380.97,0.0,0.98744,1e-05,1.13153]
[1777384040638,72.06,76375.48,0.0,0.98737,1e-05,1.13698]
[1777384041645,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384042954,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384042971,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043084,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043196,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043309,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043456,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043591,72.06,76380.26,0.0,0.98743,1e-05,1.13219]
[1777384043519,72.06,76380.22,0.0,0.98743,1e-05,1.13218]
[1777384044666,72.06,76374.33,0.0,0.98736,1e-05,1.13803]
[1777384045674,72.06,76368.04,0.0,0.98728,1e-05,1.14431]
[1777384046681,72.06,76386.74,0.0,0.98752,1e-05,1.12563]
[1777384047687,72.05,76392.81,0.0,0.9876,1e-05,1.11959]
[1777384048694,72.05,76390.39,0.0,0.98757,1e-05,1.12197]
[1777384049658,72.05,76390.39,0.0,0.98757,1e-05,1.12197]
[1777384049713,72.05,76390.39,0.0,0.98757,1e-05,1.12197]
[1777384049814,72.05,76390.0,0.0,0.98756,1e-05,1.12235]
[1777384051413,72.05,76390.0,0.0,0.98756,1e-05,1.12235]
[1777384051482,72.05,76390.0,0.0,0.98756,1e-05,1.12235]
[1777384051591,72.05,76390.0,0.0,0.98756,1e-05,1.12235]
[1777384056750,72.05,76385.01,0.0,0.98753,1e-05,1.12422]
[1777384057757,72.05,76377.9,0.0,0.98744,1e-05,1.13127]
[1777384059352,72.05,76377.9,0.0,0.98744,1e-05,1.13127]
[1777384059409,72.05,76377.9,0.0,0.98744,1e-05,1.13127]
[1777384059511,72.05,76376.59,0.0,0.98742,1e-05,1.13256]
[1777384059771,72.05,76381.2,0.0,0.98748,1e-05,1.12795]
[1777384060777,72.05,76388.33,0.0,0.98757,1e-05,1.12087]
[1777384061828,72.05,76388.33,0.0,0.98757,1e-05,1.12087]
[1777384061846,72.05,76388.33,0.0,0.98757,1e-05,1.12087]
[1777384063045,72.05,76390.04,0.0,0.9876,1e-05,1.11918]
[1777384063117,72.05,76390.04,0.0,0.9876,1e-05,1.11918]
[1777384063218,72.05,76392.93,0.0,0.98763,1e-05,1.11633]
[1777384063802,72.05,76389.58,0.0,0.98759,1e-05,1.11964]
[1777384065306,72.05,76389.58,0.0,0.98759,1e-05,1.11964]
[1777384065427,72.05,76389.58,0.0,0.98759,1e-05,1.11964]
[1777384065493,72.05,76386.25,0.0,0.98755,1e-05,1.12293]
[1777384067830,72.05,76380.2,0.0,0.98747,1e-05,1.1289]
[1777384069603,72.05,76380.2,0.0,0.98747,1e-05,1.1289]
[1777384069620,72.05,76379.97,0.0,0.98747,1e-05,1.12911]
[1777384069655,72.05,76379.97,0.0,0.98747,1e-05,1.12911]
[1777384069843,72.05,76383.8,0.0,0.98752,1e-05,1.12529]
[1777384072066,72.05,76382.67,0.0,0.9875,1e-05,1.1264]
[1777384072171,72.05,76382.67,0.0,0.9875,1e-05,1.1264]
[1777384074879,72.05,76380.46,0.0,0.98747,1e-05,1.12853]
[1777384077334,72.05,76380.66,0.0,0.98748,1e-05,1.12831]
[1777384077346,72.05,76380.66,0.0,0.98748,1e-05,1.12831]
[1777384077435,72.05,76380.26,0.0,0.98747,1e-05,1.12869]
[1777384078102,72.05,76380.26,0.0,0.98747,1e-05,1.12869]
[1777384078197,72.05,76380.26,0.0,0.98747,1e-05,1.12869]
[1777384078255,72.05,76378.16,0.0,0.98745,1e-05,1.13076]
[1777384080921,72.05,76374.25,0.0,0.9874,1e-05,1.13458]
[1777384082560,72.05,76374.25,0.0,0.9874,1e-05,1.13458]
[1777384082623,72.05,76374.25,0.0,0.9874,1e-05,1.13458]
[1777384081928,72.05,76366.11,0.0,0.98729,1e-05,1.1427]
[1777384083547,72.05,76366.11,0.0,0.98729,1e-05,1.1427]
[1777384083580,72.05,76360.72,0.0,0.98722,1e-05,1.14807]
[1777384083658,72.05,76360.72,0.0,0.98722,1e-05,1.14807]
[1777384083942,72.05,76362.98,0.0,0.98725,1e-05,1.14574]
[1777384086963,72.05,76359.12,0.0,0.9872,1e-05,1.14947]
[1777384087969,72.05,76356.88,0.0,0.98717,1e-05,1.15168]
[1777384089419,72.05,76356.88,0.0,0.98717,1e-05,1.15168]
[1777384089481,72.05,76356.88,0.0,0.98717,1e-05,1.15168]
[1777384089570,72.05,76356.02,0.0,0.98716,1e-05,1.15248]
[1777384091124,72.04,76354.43,0.0,0.98714,1e-05,1.15403]
[1777384091161,72.04,76354.43,0.0,0.98714,1e-05,1.15403]
[1777384091998,72.04,76348.51,0.0,0.98707,1e-05,1.1599]
[1777384093005,72.04,76340.77,0.0,0.98696,1e-05,1.1677]
[1777384094012,72.04,76334.82,0.0,0.98688,1e-05,1.1737]
[1777384096026,72.04,76338.14,0.0,0.98693,1e-05,1.1701]
[1777384096818,72.04,76338.14,0.0,0.98693,1e-05,1.1701]
[1777384096932,72.04,76338.14,0.0,0.98693,1e-05,1.1701]
[1777384097326,72.04,76338.14,0.0,0.98693,1e-05,1.1701]
[1777384097438,72.04,76338.14,0.0,0.98693,1e-05,1.1701]
[1777384097481,72.04,76339.9,0.0,0.98696,1e-05,1.16821]
[1777384099047,72.03,76341.88,0.0,0.98699,1e-05,1.16601]
[1777384101225,72.03,76340.17,0.0,0.98696,1e-05,1.16767]
[1777384101320,72.03,76320.0,0.0,0.98669,1e-05,1.18833]
[1777384102068,72.03,76315.11,0.0,0.98663,1e-05,1.19328]
[1777384103075,72.03,76312.54,0.0,0.98659,1e-05,1.19582]
[1777384105315,72.03,76311.67,0.0,0.98658,1e-05,1.19658]
[1777384105339,72.03,76309.5,0.0,0.98656,1e-05,1.1987]
[1777384108109,72.02,76306.45,0.0,0.98652,1e-05,1.20145]
[1777384109117,72.02,76304.36,0.0,0.98649,1e-05,1.20348]
[1777384114152,72.01,76306.89,0.0,0.98657,1e-05,1.19689]
[1777384115629,72.01,76306.89,0.0,0.98657,1e-05,1.19689]
[1777384115747,72.01,76308.37,0.0,0.98659,1e-05,1.1952]
[1777384116386,72.01,76308.37,0.0,0.98659,1e-05,1.1952]
[1777384116473,72.01,76308.37,0.0,0.98659,1e-05,1.1952]
[1777384116574,72.01,76308.2,0.0,0.98659,1e-05,1.19524]
[1777384119186,72.0,76310.09,0.0,0.98662,1e-05,1.19285]
[1777384119998,72.0,76310.09,0.0,0.98662,1e-05,1.19285]
[1777384120106,72.0,76310.09,0.0,0.98662,1e-05,1.19285]
[1777384120194,72.0,76310.85,0.0,0.98664,1e-05,1.19192]
[1777384120816,72.0,76310.85,0.0,0.98664,1e-05,1.19192]
[1777384120929,72.0,76310.85,0.0,0.98664,1e-05,1.19192]
[1777384121201,72.0,76315.65,0.0,0.9867,1e-05,1.18681]
[1777384122208,72.0,76318.2,0.0,0.98674,1e-05,1.18404]
[1777384123214,71.99,76320.05,0.0,0.98677,1e-05,1.18201]
[1777384125980,71.99,76319.9,0.0,0.98677,1e-05,1.18194]
[1777384126005,71.99,76319.9,0.0,0.98677,1e-05,1.18194]
[1777384126236,71.99,76318.81,0.0,0.98675,1e-05,1.18294]
[1777384127118,71.99,76318.81,0.0,0.98675,1e-05,1.18294]
[1777384127185,71.99,76318.81,0.0,0.98675,1e-05,1.18294]
[1777384128250,71.99,76314.61,0.0,0.9867,1e-05,1.18705]
[1777384133153,71.98,76314.05,0.0,0.9867,1e-05,1.18713]
[1777384133224,71.98,76314.05,0.0,0.9867,1e-05,1.18713]
[1777384133449,71.98,76314.05,0.0,0.9867,1e-05,1.18713]
[1777384133496,71.98,76314.05,0.0,0.9867,1e-05,1.18713]
[1777384133551,71.98,76315.04,0.0,0.98671,1e-05,1.18598]
[1777384135299,71.98,76331.63,0.0,0.98694,1e-05,1.16866]
[1777384136306,71.97,76340.15,0.0,0.98706,1e-05,1.15988]
[1777384137332,71.97,76340.15,0.0,0.98706,1e-05,1.15988]
[1777384137401,71.97,76340.15,0.0,0.98706,1e-05,1.15988]
[1777384137486,71.97,76340.54,0.0,0.98706,1e-05,1.1594]
[1777384138539,71.97,76340.54,0.0,0.98706,1e-05,1.1594]
[1777384138621,71.97,76340.54,0.0,0.98706,1e-05,1.1594]
[1777384138682,71.97,76338.3,0.0,0.98703,1e-05,1.16161]
[1777384139327,71.97,76340.75,0.0,0.98707,1e-05,1.15904]
[1777384140334,71.97,76343.65,0.0,0.98711,1e-05,1.15602]
[1777384141341,71.97,76355.91,0.0,0.98727,1e-05,1.14358]
[1777384142348,71.97,76358.26,0.0,0.9873,1e-05,1.14117]
[1777384142723,71.97,76358.26,0.0,0.9873,1e-05,1.14117]
[1777384142782,71.97,76358.26,0.0,0.9873,1e-05,1.14117]
[1777384143403,71.97,76360.07,0.0,0.98733,1e-05,1.13932]
[1777384144381,71.97,76358.16,0.0,0.9873,1e-05,1.1412]
[1777384145388,71.97,76351.08,0.0,0.98721,1e-05,1.14828]
[1777384146397,71.97,76346.43,0.0,0.98715,1e-05,1.15293]
[1777384147403,71.97,76333.73,0.0,0.98698,1e-05,1.16579]
[1777384148410,71.97,76324.09,0.0,0.98685,1e-05,1.17558]
[1777384149417,71.96,76322.48,0.0,0.98683,1e-05,1.17714]
[1777384151111,71.96,76322.97,0.0,0.98684,1e-05,1.17653]
[1777384151152,71.96,76322.97,0.0,0.98684,1e-05,1.17653]
[1777384155460,71.96,76319.37,0.0,0.9868,1e-05,1.17972]
[1777384156999,71.95,76319.49,0.0,0.9868,1e-05,1.17949]
[1777384157061,71.95,76319.49,0.0,0.9868,1e-05,1.17949]
[1777384157377,71.95,76319.49,0.0,0.9868,1e-05,1.17949]
[1777384157490,71.95,76319.49,0.0,0.9868,1e-05,1.17949]
[1777384157586,71.95,76320.31,0.0,0.98681,1e-05,1.17854]
[1777384161502,71.95,76323.15,0.0,0.98686,1e-05,1.17519]
[1777384162509,71.95,76325.91,0.0,0.98689,1e-05,1.17225]
[1777384163091,71.95,76325.91,0.0,0.98689,1e-05,1.17225]
[1777384163201,71.95,76325.91,0.0,0.98689,1e-05,1.17225]
[1777384163513,71.95,76325.91,0.0,0.98689,1e-05,1.17225]
[1777384163555,71.95,76325.91,0.0,0.98689,1e-05,1.17225]
[1777384163656,71.95,76326.21,0.0,0.9869,1e-05,1.17185]
[1777384166538,71.93,76321.67,0.0,0.98685,1e-05,1.17536]
[1777384167155,71.93,76321.67,0.0,0.98685,1e-05,1.17536]
[1777384167257,71.93,76321.67,0.0,0.98685,1e-05,1.17536]
[1777384167749,71.93,76322.2,0.0,0.98686,1e-05,1.17471]
[1777384167856,71.93,76322.2,0.0,0.98686,1e-05,1.17471]
[1777384168552,71.92,76321.98,0.0,0.98687,1e-05,1.17393]
[1777384170603,71.91,76311.77,0.0,0.98674,1e-05,1.18426]
[1777384171578,71.91,76264.01,0.0,0.98611,1e-05,1.23115]
[1777384172584,71.89,76266.7,0.0,0.98617,1e-05,1.22621]
[1777384173591,71.89,76277.75,0.0,0.98633,1e-05,1.21429]
[1777384174598,71.88,76276.64,0.0,0.98632,1e-05,1.21529]
[1777384177180,71.88,76277.19,0.0,0.98633,1e-05,1.21454]
[1777384177294,71.88,76277.19,0.0,0.98633,1e-05,1.21454]
[1777384178626,71.87,76282.17,0.0,0.9864,1e-05,1.20877]
[1777384180641,71.87,76277.95,0.0,0.98635,1e-05,1.2129]
[1777384181648,71.87,76275.73,0.0,0.98632,1e-05,1.21508]
[1777384182655,71.87,76278.79,0.0,0.98637,1e-05,1.21167]
[1777384185595,71.86,76280.07,0.0,0.98639,1e-05,1.21]
[1777384185644,71.86,76280.07,0.0,0.98639,1e-05,1.21]
[1777384185676,71.86,76280.25,0.0,0.98639,1e-05,1.20965]
[1777384186134,71.86,76280.25,0.0,0.98639,1e-05,1.20965]
[1777384186152,71.86,76280.25,0.0,0.98639,1e-05,1.20965]
[1777384191720,71.85,76272.34,0.0,0.98629,1e-05,1.21707]
[1777384192407,71.85,76272.34,0.0,0.98629,1e-05,1.21707]
[1777384192521,71.85,76272.34,0.0,0.98629,1e-05,1.21707]
[1777384192546,71.85,76272.34,0.0,0.98629,1e-05,1.21707]
[1777384192593,71.85,76272.34,0.0,0.98629,1e-05,1.21707]
[1777384192727,71.85,76272.15,0.0,0.98629,1e-05,1.21712]
[1777384193734,71.84,76275.46,0.0,0.98634,1e-05,1.21345]
[1777384194741,71.84,76278.14,0.0,0.98638,1e-05,1.21045]
[1777384195745,71.84,76278.14,0.0,0.98638,1e-05,1.21045]
[1777384195748,71.84,76284.95,0.0,0.98648,1e-05,1.20312]
[1777384195807,71.84,76284.95,0.0,0.98648,1e-05,1.20312]
[1777384195880,71.84,76284.95,0.0,0.98648,1e-05,1.20312]
[1777384195937,71.84,76284.95,0.0,0.98648,1e-05,1.20312]
[1777384196755,71.84,76290.39,0.0,0.98656,1e-05,1.19726]
[1777384198768,71.84,76289.91,0.0,0.98655,1e-05,1.19749]
[1777384199746,71.84,76289.91,0.0,0.98655,1e-05,1.19749]
[1777384201002,71.83,76290.56,0.0,0.98656,1e-05,1.19668]
[1777384201108,71.83,76290.56,0.0,0.98656,1e-05,1.19668]
[1777384201148,71.83,76282.56,0.0,0.98646,1e-05,1.2048]
[1777384201790,71.83,76276.96,0.0,0.98638,1e-05,1.2107]
[1777384203804,71.83,76277.98,0.0,0.9864,1e-05,1.20933]
[1777384205253,71.83,76277.98,0.0,0.9864,1e-05,1.20933]
[1777384205321,71.83,76277.98,0.0,0.9864,1e-05,1.20933]
[1777384205422,71.82,76280.64,0.0,0.98644,1e-05,1.20621]
[1777384205818,71.82,76279.29,0.0,0.98642,1e-05,1.20763]
[1777384206825,71.82,76277.14,0.0,0.98639,1e-05,1.20975]
[1777384207806,71.82,76277.14,0.0,0.98639,1e-05,1.20975]
[1777384207908,71.82,76275.53,0.0,0.98637,1e-05,1.21115]
[1777384209847,71.82,76282.25,0.0,0.98647,1e-05,1.20391]
[1777384211861,71.81,76279.77,0.0,0.98644,1e-05,1.20622]
[1777384216896,71.8,76280.87,0.0,0.98646,1e-05,1.2042]
[1777384219917,71.8,76284.68,0.0,0.98652,1e-05,1.19978]
[1777384220999,71.8,76284.68,0.0,0.98652,1e-05,1.19978]
[1777384221111,71.8,76284.68,0.0,0.98652,1e-05,1.19978]
[1777384221336,71.79,76286.98,0.0,0.98656,1e-05,1.19723]
[1777384222938,71.79,76285.24,0.0,0.98653,1e-05,1.1988]
[1777384223945,71.79,76280.91,0.0,0.98648,1e-05,1.20321]
[1777384224951,71.79,76283.06,0.0,0.98651,1e-05,1.20082]
[1777384225959,71.79,76284.78,0.0,0.98653,1e-05,1.19888]
[1777384228979,71.78,76286.67,0.0,0.98656,1e-05,1.19651]
[1777384229987,71.78,76288.67,0.0,0.98659,1e-05,1.19429]
[1777384230994,71.78,76296.46,0.0,0.9867,1e-05,1.18605]
[1777384232002,71.78,76308.06,0.0,0.98689,1e-05,1.17089]
[1777384233008,71.78,76313.63,0.0,0.98697,1e-05,1.16498]
[1777384234015,71.77,76315.14,0.0,0.98699,1e-05,1.16336]
[1777384236029,71.77,76313.0,0.0,0.98697,1e-05,1.16541]
[1777384237036,71.77,76304.62,0.0,0.98685,1e-05,1.17395]
[1777384238043,71.77,76303.95,0.0,0.98685,1e-05,1.17456]
[1777384240766,71.77,76304.34,0.0,0.98685,1e-05,1.17406]
[1777384244085,71.76,76299.25,0.0,0.98679,1e-05,1.17887]
[1777384247106,71.76,76300.68,0.0,0.98681,1e-05,1.1771]
[1777384248113,71.76,76298.72,0.0,0.98679,1e-05,1.17903]
[1777384253148,71.75,76299.05,0.0,0.9868,1e-05,1.1782]
[1777384254155,71.75,76297.14,0.0,0.98677,1e-05,1.18008]
[1777384255162,71.75,76294.02,0.0,0.98673,1e-05,1.18322]
[1777384256196,71.75,76294.02,0.0,0.98673,1e-05,1.18322]
[1777384257176,71.75,76295.75,0.0,0.98676,1e-05,1.18122]
[1777384262211,71.74,76297.24,0.0,0.98679,1e-05,1.17917]
[1777384263220,71.74,76289.05,0.0,0.98667,1e-05,1.18757]
[1777384264226,71.73,76278.68,0.0,0.98655,1e-05,1.19728]
[1777384265233,71.72,76269.5,0.0,0.98642,1e-05,1.2068]
[1777384266240,71.72,76265.38,0.0,0.98636,1e-05,1.21101]
[1777384269261,71.72,76267.8,0.0,0.9864,1e-05,1.20798]
[1777384273289,71.71,76265.75,0.0,0.98638,1e-05,1.20955]
[1777384274296,71.71,76262.64,0.0,0.98634,1e-05,1.21269]
[1777384275303,71.71,76261.04,0.0,0.98632,1e-05,1.21423]
[1777384280339,71.7,76261.33,0.0,0.98634,1e-05,1.21312]
[1777384284367,71.69,76257.43,0.0,0.98629,1e-05,1.21663]
[1777384285374,71.69,76255.05,0.0,0.98626,1e-05,1.21899]
[1777384290408,71.68,76254.03,0.0,0.98625,1e-05,1.21922]
[1777384291416,71.67,76252.65,0.0,0.98627,1e-05,1.21728]
[1777384292422,71.67,76251.08,0.0,0.98625,1e-05,1.21878]
[1777384293430,71.67,76238.18,0.0,0.98607,1e-05,1.2324]
[1777384294437,71.67,76236.78,0.0,0.98605,1e-05,1.23371]
[1777384296325,71.66,76237.2,0.0,0.98606,1e-05,1.23306]
[1777384296397,71.66,76237.2,0.0,0.98606,1e-05,1.23306]
[1777384296451,71.64,76237.78,0.0,0.9861,1e-05,1.23047]
[1777384297458,71.62,76236.44,0.0,0.9861,1e-05,1.22999]
[1777384299476,71.61,76229.97,0.0,0.98602,1e-05,1.23656]
[1777384300095,71.61,76229.97,0.0,0.98602,1e-05,1.23656]
[1777384300483,71.59,76214.12,0.0,0.98581,1e-05,1.2517]
[1777384301490,71.56,76212.51,0.0,0.98582,1e-05,1.25117]
[1777384302498,71.53,76218.77,0.0,0.98594,1e-05,1.2421]
[1777384303504,71.51,76220.74,0.0,0.986,1e-05,1.23787]
[1777384304564,71.51,76220.74,0.0,0.986,1e-05,1.23787]
[1777384304598,71.5,76217.55,0.0,0.98595,1e-05,1.24112]
[1777384307531,71.45,76218.99,0.0,0.98603,1e-05,1.23525]
[1777384308539,71.45,76213.41,0.0,0.98595,1e-05,1.24108]
[1777384309546,71.43,76210.99,0.0,0.98594,1e-05,1.24166]
[1777384310638,71.4,76215.91,0.0,0.98604,1e-05,1.23428]
[1777384313577,71.39,76220.23,0.0,0.98611,1e-05,1.22904]
[1777384315587,71.39,76223.89,0.0,0.98617,1e-05,1.22475]
[1777384316099,71.39,76223.89,0.0,0.98617,1e-05,1.22475]
[1777384316214,71.39,76223.89,0.0,0.98617,1e-05,1.22475]
[1777384316595,71.39,76226.59,0.0,0.98621,1e-05,1.22168]
[1777384317602,71.38,76229.19,0.0,0.98625,1e-05,1.21873]
[1777384318609,71.38,76230.9,0.0,0.98628,1e-05,1.21674]
[1777384319825,71.38,76230.9,0.0,0.98628,1e-05,1.21674]
[1777384319903,71.38,76229.6,0.0,0.98626,1e-05,1.21796]
[1777384319940,71.38,76229.6,0.0,0.98626,1e-05,1.21796]
[1777384320623,71.38,76231.49,0.0,0.98629,1e-05,1.21578]
[1777384322636,71.37,76238.08,0.0,0.98638,1e-05,1.20845]
[1777384323644,71.37,76234.94,0.0,0.98634,1e-05,1.21164]
[1777384324764,71.37,76234.94,0.0,0.98634,1e-05,1.21164]
[1777384324828,71.37,76234.94,0.0,0.98634,1e-05,1.21164]
[1777384325658,71.37,76227.04,0.0,0.98623,1e-05,1.21977]
[1777384326665,71.37,76224.5,0.0,0.9862,1e-05,1.22232]
[1777384331679,71.36,76224.11,0.0,0.9862,1e-05,1.22205]
[1777384331741,71.36,76224.11,0.0,0.9862,1e-05,1.22205]
[1777384332707,71.35,76225.86,0.0,0.98623,1e-05,1.21984]
[1777384333714,71.35,76224.47,0.0,0.98622,1e-05,1.22116]
[1777384334721,71.35,76227.02,0.0,0.98625,1e-05,1.21826]
[1777384335728,71.35,76230.82,0.0,0.98631,1e-05,1.21404]
[1777384336223,71.35,76230.82,0.0,0.98631,1e-05,1.21404]
[1777384336244,71.35,76230.82,0.0,0.98631,1e-05,1.21404]
[1777384336734,71.35,76233.77,0.0,0.98635,1e-05,1.21075]
[1777384338748,71.34,76231.01,0.0,0.98632,1e-05,1.21338]
[1777384341770,71.34,76227.88,0.0,0.98628,1e-05,1.21626]
[1777384342777,71.34,76218.47,0.0,0.98615,1e-05,1.22618]
[1777384343784,71.33,76210.12,0.0,0.98603,1e-05,1.23501]
[1777384344791,71.31,76203.93,0.0,0.98597,1e-05,1.23978]
[1777384345381,71.31,76203.93,0.0,0.98597,1e-05,1.23978]
[1777384345456,71.31,76203.93,0.0,0.98597,1e-05,1.23978]
[1777384351840,71.25,76202.29,0.0,0.98604,1e-05,1.23336]
[1777384352847,71.23,76198.46,0.0,0.98601,1e-05,1.2356]
[1777384353854,71.22,76192.27,0.0,0.98593,1e-05,1.24213]
[1777384354946,71.22,76192.27,0.0,0.98593,1e-05,1.24213]
[1777384354861,71.22,76189.81,0.0,0.98589,1e-05,1.24461]
[1777384356973,71.22,76189.89,0.0,0.9859,1e-05,1.24431]
[1777384356988,71.22,76189.88,0.0,0.9859,1e-05,1.24412]
[1777384358889,71.21,76192.88,0.0,0.98595,1e-05,1.24044]
[1777384359896,71.21,76199.15,0.0,0.98604,1e-05,1.23343]
[1777384360903,71.19,76201.46,0.0,0.9861,1e-05,1.22897]
[1777384362451,71.18,76201.78,0.0,0.98611,1e-05,1.22844]
[1777384362492,71.18,76201.78,0.0,0.98611,1e-05,1.22844]
[1777384362624,71.18,76201.78,0.0,0.98611,1e-05,1.22844]
[1777384362730,71.18,76201.78,0.0,0.98611,1e-05,1.22844]
[1777384367952,71.17,76198.25,0.0,0.98607,1e-05,1.2312]
[1777384368959,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369136,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369241,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369352,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369463,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369604,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384369712,71.17,76193.76,0.0,0.98601,1e-05,1.23589]
[1777384370973,71.16,76195.96,0.0,0.98605,1e-05,1.23314]
[1777384375695,71.16,76197.14,0.0,0.98607,1e-05,1.23131]
[1777384375804,71.16,76197.14,0.0,0.98607,1e-05,1.23131]
[1777384375912,71.16,76197.14,0.0,0.98607,1e-05,1.23131]
[1777384376027,71.15,76196.38,0.0,0.98606,1e-05,1.23178]
[1777384381046,71.14,76193.72,0.0,0.98604,1e-05,1.23378]
[1777384384708,71.14,76194.31,0.0,0.98605,1e-05,1.2326]
[1777384384795,71.14,76194.31,0.0,0.98605,1e-05,1.2326]
[1777384384905,71.14,76194.31,0.0,0.98605,1e-05,1.2326]
[1777384384907,71.13,76191.74,0.0,0.98602,1e-05,1.23521]
[1777384385074,71.13,76193.19,0.0,0.98604,1e-05,1.23364]
[1777384386081,71.13,76196.64,0.0,0.98609,1e-05,1.22954]
[1777384390594,71.13,76197.75,0.0,0.98611,1e-05,1.22799]
[1777384390705,71.13,76197.75,0.0,0.98611,1e-05,1.22799]
[1777384390820,71.13,76197.75,0.0,0.98611,1e-05,1.22799]
[1777384390935,71.13,76197.75,0.0,0.98611,1e-05,1.22799]
[1777384391116,71.1,76188.57,0.0,0.98601,1e-05,1.23605]
[1777384392123,71.1,76181.87,0.0,0.98591,1e-05,1.24316]
[1777384393130,71.1,76176.95,0.0,0.98584,1e-05,1.24834]
[1777384395144,71.09,76170.74,0.0,0.98576,1e-05,1.25473]
[1777384396151,71.09,76169.14,0.0,0.98574,1e-05,1.25627]
[1777384397157,71.09,76165.8,0.0,0.98569,1e-05,1.25973]
[1777384398165,71.08,76163.13,0.0,0.98565,1e-05,1.26245]
[1777384399171,71.08,76159.55,0.0,0.9856,1e-05,1.26617]
[1777384401009,71.08,76159.55,0.0,0.9856,1e-05,1.26617]
[1777384401120,71.08,76159.7,0.0,0.98561,1e-05,1.26577]
[1777384401655,71.08,76159.7,0.0,0.98561,1e-05,1.26577]
[1777384401727,71.08,76159.7,0.0,0.98561,1e-05,1.26577]
[1777384401836,71.08,76159.7,0.0,0.98561,1e-05,1.26577]
[1777384401943,71.08,76159.7,0.0,0.98561,1e-05,1.26577]
[1777384401933,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402050,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402159,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402270,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402408,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402520,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402581,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402693,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384402803,71.08,76156.67,0.0,0.98557,1e-05,1.26889]
[1777384405217,71.04,76149.67,0.0,0.9855,1e-05,1.27351]
[1777384406533,71.04,76147.41,0.0,0.98547,1e-05,1.27577]
[1777384407231,71.03,76145.62,0.0,0.98545,1e-05,1.27751]
[1777384408237,71.03,76138.69,0.0,0.98535,2e-05,1.28501]
[1777384409245,71.03,76134.17,0.0,0.98528,2e-05,1.28981]
[1777384410252,71.03,76126.35,0.0,0.98516,2e-05,1.29875]
[1777384411259,71.02,76123.04,0.0,0.98515,2e-05,1.29881]
[1777384412266,71.02,76130.43,0.0,0.98527,2e-05,1.29017]
[1777384413273,71.02,76139.03,0.0,0.9854,2e-05,1.28023]
[1777384414279,71.01,76138.63,0.0,0.9854,2e-05,1.28041]
[1777384415475,71.01,76138.63,0.0,0.9854,2e-05,1.28041]
[1777384415582,71.01,76138.63,0.0,0.9854,2e-05,1.28041]
[1777384415623,71.02,76135.4,0.0,0.98535,2e-05,1.28416]
[1777384420322,71.02,76125.23,0.0,0.98519,2e-05,1.29621]
[1777384421052,71.02,76125.23,0.0,0.98519,2e-05,1.29621]
[1777384421077,71.02,76125.23,0.0,0.98519,2e-05,1.29621]
[1777384421191,71.02,76125.23,0.0,0.98519,2e-05,1.29621]
[1777384421354,71.02,76124.24,0.0,0.98517,2e-05,1.29743]
[1777384422361,71.03,76127.63,0.0,0.98522,2e-05,1.2937]
[1777384425480,71.02,76128.41,0.0,0.98524,2e-05,1.29264]
[1777384425589,71.02,76128.41,0.0,0.98524,2e-05,1.29264]
[1777384425690,71.02,76125.64,0.0,0.98519,2e-05,1.29588]
[1777384426389,71.03,76123.21,0.0,0.98516,2e-05,1.29873]
[1777384428766,71.03,76123.84,0.0,0.98516,2e-05,1.29812]
[1777384430417,71.03,76120.47,0.0,0.98511,2e-05,1.30223]
[1777384431424,71.03,76130.35,0.0,0.98526,2e-05,1.29116]
[1777384432431,71.03,76129.99,0.0,0.98525,2e-05,1.29168]
[1777384434639,71.04,76126.84,0.0,0.9852,2e-05,1.29545]
[1777384437467,71.04,76125.5,0.0,0.98517,2e-05,1.29729]
[1777384440488,71.04,76123.96,0.0,0.98515,2e-05,1.29935]
[1777384441495,71.04,76114.9,0.0,0.98501,2e-05,1.30974]
[1777384442502,71.04,76105.6,0.0,0.98486,2e-05,1.32045]
[1777384443509,71.05,76104.61,0.0,0.98484,2e-05,1.32223]
[1777384445523,71.07,76108.29,0.0,0.98488,2e-05,1.31924]
[1777384446530,71.07,76118.89,0.0,0.98503,2e-05,1.30778]
[1777384447536,71.08,76119.42,0.0,0.98504,2e-05,1.30727]
[1777384448544,71.08,76126.19,0.0,0.98514,2e-05,1.29967]
[1777384449551,71.08,76121.23,0.0,0.98507,2e-05,1.30539]
[1777384450558,71.08,76118.79,0.0,0.98503,2e-05,1.30826]
[1777384451565,71.08,76115.92,0.0,0.98498,2e-05,1.31161]
[1777384452572,71.08,76114.16,0.0,0.98495,2e-05,1.31369]
[1777384453579,71.08,76111.83,0.0,0.98492,2e-05,1.31643]
[1777384454586,71.08,76115.11,0.0,0.98497,2e-05,1.31275]
[1777384457607,71.08,76117.51,0.0,0.985,2e-05,1.31023]
[1777384458614,71.09,76119.43,0.0,0.98503,2e-05,1.30813]
[1777384459621,71.09,76120.96,0.0,0.98505,2e-05,1.30641]
[1777384461262,71.09,76122.02,0.0,0.98507,2e-05,1.30524]
[1777384461635,71.09,76126.55,0.0,0.98514,2e-05,1.30014]
[1777384463649,71.09,76128.84,0.0,0.98517,2e-05,1.29763]
[1777384465663,71.09,76125.91,0.0,0.98513,2e-05,1.30103]
[1777384466670,71.09,76120.23,0.0,0.98504,2e-05,1.30748]
[1777384467284,71.09,76120.23,0.0,0.98504,2e-05,1.30748]
[1777384467677,71.09,76117.57,0.0,0.985,2e-05,1.31051]
[1777384468684,71.09,76119.55,0.0,0.98503,2e-05,1.30828]
[1777384469691,71.09,76122.86,0.0,0.98508,2e-05,1.30455]
[1777384470698,71.09,76120.93,0.0,0.98505,2e-05,1.30677]
[1777384472712,71.09,76131.59,0.0,0.98525,2e-05,1.2914]
[1777384473718,71.09,76133.95,0.0,0.98528,2e-05,1.2888]
[1777384474541,71.09,76133.95,0.0,0.98528,2e-05,1.2888]
[1777384474782,71.09,76133.95,0.0,0.98528,2e-05,1.2888]
[1777384474802,71.09,76132.29,0.0,0.98526,2e-05,1.29074]
[1777384476740,71.09,76127.7,0.0,0.98518,2e-05,1.29603]
[1777384477747,71.09,76125.95,0.0,0.98516,2e-05,1.29806]
[1777384480123,71.1,76126.3,0.0,0.98516,2e-05,1.29777]
[1777384480236,71.1,76126.3,0.0,0.98516,2e-05,1.29777]
[1777384480362,71.1,76126.3,0.0,0.98516,2e-05,1.29777]
[1777384480473,71.1,76126.3,0.0,0.98516,2e-05,1.29777]
[1777384480581,71.1,76126.3,0.0,0.98516,2e-05,1.29777]
[1777384480768,71.1,76124.36,0.0,0.98513,2e-05,1.30001]
[1777384481775,71.1,76125.86,0.0,0.98515,2e-05,1.29836]
[1777384482784,71.1,76122.86,0.0,0.98511,2e-05,1.3018]
[1777384485220,71.1,76123.2,0.0,0.98511,2e-05,1.30151]
[1777384485333,71.1,76123.2,0.0,0.98511,2e-05,1.30151]
[1777384485440,71.1,76123.2,0.0,0.98511,2e-05,1.30151]
[1777384485805,71.1,76121.79,0.0,0.98509,2e-05,1.30315]
[1777384487819,71.1,76124.95,0.0,0.98514,2e-05,1.29966]
[1777384490764,71.1,76124.4,0.0,0.98513,2e-05,1.30038]
[1777384490831,71.1,76124.4,0.0,0.98513,2e-05,1.30038]
[1777384490943,71.1,76124.4,0.0,0.98513,2e-05,1.30038]
[1777384491055,71.1,76124.4,0.0,0.98513,2e-05,1.30038]
[1777384495875,71.08,76126.45,0.0,0.98518,2e-05,1.29666]
[1777384497302,71.08,76127.36,0.0,0.98519,2e-05,1.29535]
[1777384497427,71.08,76127.36,0.0,0.98519,2e-05,1.29535]
[1777384497889,71.08,76128.7,0.0,0.98522,2e-05,1.29355]
[1777384499903,71.07,76130.56,0.0,0.98525,2e-05,1.2909]
[1777384500910,71.07,76128.0,0.0,0.98522,2e-05,1.29352]
[1777384501703,71.07,76128.0,0.0,0.98522,2e-05,1.29352]
[1777384501820,71.07,76128.0,0.0,0.98522,2e-05,1.29352]
[1777384501917,71.06,76125.93,0.0,0.98519,2e-05,1.29557]
[1777384502924,71.06,76123.68,0.0,0.98516,2e-05,1.29784]
[1777384506952,71.05,76125.41,0.0,0.9852,2e-05,1.29475]
[1777384507825,71.05,76125.41,0.0,0.9852,2e-05,1.29475]
[1777384507891,71.05,76125.41,0.0,0.9852,2e-05,1.29475]
[1777384508024,71.05,76125.41,0.0,0.9852,2e-05,1.29475]
[1777384508966,71.04,76110.01,0.0,0.98497,2e-05,1.31167]
[1777384509973,71.04,76105.32,0.0,0.9849,2e-05,1.31672]
[1777384511987,71.03,76103.77,0.0,0.98489,2e-05,1.31786]
[1777384512994,71.03,76099.58,0.0,0.98482,2e-05,1.32268]
[1777384514001,71.03,76081.77,0.0,0.98454,2e-05,1.34328]
[1777384515011,71.03,76079.56,0.0,0.98451,2e-05,1.34583]
[1777384520046,71.03,76079.06,0.0,0.9845,2e-05,1.34626]
[1777384521053,71.03,76076.02,0.0,0.98445,2e-05,1.34977]
[1777384522060,71.03,76058.95,0.0,0.98418,2e-05,1.36978]
[1777384522228,71.03,76058.95,0.0,0.98418,2e-05,1.36978]
[1777384523067,71.03,76048.32,0.0,0.98401,2e-05,1.38234]
[1777384524074,71.03,76043.34,0.0,0.98393,2e-05,1.3882]
[1777384525082,71.03,76047.58,0.0,0.984,2e-05,1.38305]
[1777384526089,71.02,76050.88,0.0,0.98405,2e-05,1.37902]
[1777384526977,71.02,76050.88,0.0,0.98405,2e-05,1.37902]
[1777384527096,71.02,76051.36,0.0,0.98406,2e-05,1.37835]
[1777384529109,71.02,76055.61,0.0,0.98414,2e-05,1.37313]
[1777384531124,71.02,76054.1,0.0,0.98415,2e-05,1.37123]
[1777384532131,71.02,76056.87,0.0,0.9842,2e-05,1.36788]
[1777384534145,71.02,76052.23,0.0,0.98413,2e-05,1.37321]
[1777384536159,71.01,76045.79,0.0,0.98402,2e-05,1.3807]
[1777384537166,71.01,76037.58,0.0,0.98389,2e-05,1.3905]
[1777384539255,71.01,76045.05,0.0,0.98401,2e-05,1.38139]
[1777384540189,71.01,76049.95,0.0,0.9841,2e-05,1.37536]
[1777384545585,71.01,76050.38,0.0,0.98411,2e-05,1.37452]
[1777384545607,71.01,76050.38,0.0,0.98411,2e-05,1.37452]
[1777384547239,71.0,76044.92,0.0,0.98402,2e-05,1.38075]
[1777384548246,71.0,76040.56,0.0,0.98395,2e-05,1.38585]
[1777384550096,71.0,76040.56,0.0,0.98395,2e-05,1.38585]
[1777384550153,71.0,76040.56,0.0,0.98395,2e-05,1.38585]
[1777384550144,71.0,76040.71,0.0,0.98396,2e-05,1.38546]
[1777384550260,71.0,76040.46,0.0,0.98395,2e-05,1.38576]
[1777384552191,71.0,76040.46,0.0,0.98395,2e-05,1.38576]
[1777384552297,71.0,76039.48,0.0,0.98394,2e-05,1.38683]
[1777384554289,70.99,76060.72,0.0,0.98429,2e-05,1.36133]
[1777384555296,70.99,76082.84,0.0,0.98464,2e-05,1.33544]
[1777384556303,70.99,76080.2,0.0,0.9846,2e-05,1.33848]
[1777384558320,70.99,76077.79,0.0,0.98456,2e-05,1.34123]
[1777384560641,70.99,76076.54,0.0,0.98454,2e-05,1.34265]
[1777384560653,70.99,76076.54,0.0,0.98454,2e-05,1.34265]
[1777384560767,70.99,76076.54,0.0,0.98454,2e-05,1.34265]
[1777384561339,70.99,76071.5,0.0,0.98446,2e-05,1.34847]
[1777384562347,70.99,76066.84,0.0,0.98439,2e-05,1.35388]
[1777384563353,70.99,76069.57,0.0,0.98443,2e-05,1.35063]
[1777384566431,70.99,76068.33,0.0,0.98441,2e-05,1.35199]
[1777384566462,70.99,76068.33,0.0,0.98441,2e-05,1.35199]
[1777384568188,70.99,76066.79,0.0,0.98439,2e-05,1.35375]
[1777384568257,70.99,76067.49,0.0,0.9844,2e-05,1.35288]
[1777384569092,70.99,76067.46,0.0,0.9844,2e-05,1.35282]
[1777384573423,70.99,76065.05,0.0,0.98437,2e-05,1.35544]
[1777384574376,70.99,76065.05,0.0,0.98437,2e-05,1.35544]
[1777384574493,70.99,76065.05,0.0,0.98437,2e-05,1.35544]
[1777384576444,70.98,76067.78,0.0,0.98441,2e-05,1.35208]
[1777384577451,70.98,76070.09,0.0,0.98445,2e-05,1.34933]
[1777384579088,70.98,76070.09,0.0,0.98445,2e-05,1.34933]
[1777384579145,70.98,76070.09,0.0,0.98445,2e-05,1.34933]
[1777384579187,70.98,76063.73,0.0,0.98435,2e-05,1.35668]
[1777384579801,70.98,76063.73,0.0,0.98435,2e-05,1.35668]
[1777384579871,70.98,76063.73,0.0,0.98435,2e-05,1.35668]
[1777384579972,70.98,76065.82,0.0,0.98438,2e-05,1.35418]
[1777384582007,70.98,76067.09,0.0,0.9844,2e-05,1.35269]
[1777384582068,70.98,76067.09,0.0,0.9844,2e-05,1.35269]
[1777384583493,70.98,76064.49,0.0,0.98437,2e-05,1.35559]
[1777384586514,70.98,76062.26,0.0,0.98433,2e-05,1.35804]
[1777384588289,70.98,76063.45,0.0,0.98435,2e-05,1.35658]
[1777384588397,70.98,76063.45,0.0,0.98435,2e-05,1.35658]
[1777384588858,70.98,76063.45,0.0,0.98435,2e-05,1.35658]
[1777384589004,70.98,76063.45,0.0,0.98435,2e-05,1.35658]
[1777384589106,70.98,76064.0,0.0,0.98436,2e-05,1.35582]
[1777384589535,70.98,76066.14,0.0,0.9844,2e-05,1.35331]
[1777384591549,70.97,76065.32,0.0,0.98442,2e-05,1.35069]
[1777384593645,70.97,76065.39,0.0,0.98442,2e-05,1.35055]
[1777384593658,70.97,76065.39,0.0,0.98442,2e-05,1.35055]
[1777384593713,70.97,76065.39,0.0,0.98442,2e-05,1.35055]
[1777384593823,70.97,76065.39,0.0,0.98442,2e-05,1.35055]
[1777384593923,70.97,76066.39,0.0,0.98444,2e-05,1.34933]
[1777384594570,70.97,76069.89,0.0,0.9845,2e-05,1.3452]
[1777384598987,70.97,76069.02,0.0,0.98449,2e-05,1.34609]
[1777384599100,70.97,76069.02,0.0,0.98449,2e-05,1.34609]
[1777384599158,70.97,76067.42,0.0,0.98446,2e-05,1.34787]
[1777384599348,70.97,76067.42,0.0,0.98446,2e-05,1.34787]
[1777384599400,70.97,76067.42,0.0,0.98446,2e-05,1.34787]
[1777384604846,70.97,76065.21,0.0,0.98443,2e-05,1.35027]
[1777384604956,70.97,76065.21,0.0,0.98443,2e-05,1.35027]
[1777384605486,70.97,76066.68,0.0,0.98445,2e-05,1.34846]
[1777384605517,70.97,76066.68,0.0,0.98445,2e-05,1.34846]
[1777384605647,70.97,76067.31,0.0,0.98446,2e-05,1.34772]
[1777384607660,70.97,76070.39,0.0,0.98451,2e-05,1.34404]
[1777384610682,70.97,76072.58,0.0,0.98455,2e-05,1.34139]
[1777384611343,70.97,76072.58,0.0,0.98455,2e-05,1.34139]
[1777384611456,70.97,76072.58,0.0,0.98455,2e-05,1.34139]
[1777384616101,70.96,76070.81,0.0,0.98452,2e-05,1.34332]
[1777384616211,70.96,76070.81,0.0,0.98452,2e-05,1.34332]
[1777384616720,70.96,76069.25,0.0,0.9845,2e-05,1.34506]
[1777384616806,70.96,76069.25,0.0,0.9845,2e-05,1.34506]
[1777384616907,70.96,76068.01,0.0,0.98448,2e-05,1.34651]
[1777384617731,70.96,76070.73,0.0,0.98452,2e-05,1.34329]
[1777384618738,70.96,76080.38,0.0,0.98468,2e-05,1.33205]
[1777384619510,70.96,76080.38,0.0,0.98468,2e-05,1.33205]
[1777384619549,70.96,76080.38,0.0,0.98468,2e-05,1.33205]
[1777384619745,70.96,76090.38,0.0,0.98483,2e-05,1.3205]
[1777384620752,70.96,76099.54,0.0,0.98498,2e-05,1.31001]
[1777384621770,70.96,76108.75,0.0,0.98512,2e-05,1.29954]
[1777384622775,70.96,76125.05,0.0,0.98537,2e-05,1.28119]
[1777384623783,70.96,76137.24,0.0,0.98555,1e-05,1.26764]
[1777384624793,70.96,76153.4,0.0,0.98579,1e-05,1.24985]
[1777384625800,70.97,76160.66,0.0,0.98589,1e-05,1.24201]
[1777384627814,70.97,76164.35,0.0,0.98594,1e-05,1.23826]
[1777384630835,70.97,76166.56,0.0,0.98597,1e-05,1.23628]
[1777384631842,70.98,76169.88,0.0,0.98601,1e-05,1.23281]
[1777384636877,71.03,76169.03,0.0,0.98594,1e-05,1.23847]
[1777384639389,71.04,76168.85,0.0,0.98593,1e-05,1.23895]
[1777384639501,71.04,76168.85,0.0,0.98593,1e-05,1.23895]
[1777384639899,71.04,76171.93,0.0,0.98598,1e-05,1.23573]
[1777384640906,71.04,76169.59,0.0,0.98594,1e-05,1.23842]
[1777384641551,71.04,76169.59,0.0,0.98594,1e-05,1.23842]
[1777384641574,71.04,76169.59,0.0,0.98594,1e-05,1.23842]
[1777384641913,71.04,76164.73,0.0,0.98587,1e-05,1.24388]
[1777384643991,71.04,76165.06,0.0,0.98587,1e-05,1.24366]
[1777384644103,71.04,76165.06,0.0,0.98587,1e-05,1.24366]
[1777384645316,71.05,76167.41,0.0,0.9859,1e-05,1.24135]
[1777384645428,71.05,76167.41,0.0,0.9859,1e-05,1.24135]
[1777384645941,71.05,76167.81,0.0,0.98591,1e-05,1.24104]
[1777384646948,71.05,76171.89,0.0,0.98596,1e-05,1.23673]
[1777384649969,71.06,76169.88,0.0,0.98593,1e-05,1.23934]
[1777384651982,71.06,76168.27,0.0,0.98594,1e-05,1.23808]
[1777384653148,71.06,76168.27,0.0,0.98594,1e-05,1.23808]
[1777384653269,71.06,76168.27,0.0,0.98594,1e-05,1.23808]
[1777384653227,71.06,76164.37,0.0,0.98588,1e-05,1.24261]
[1777384654101,71.06,76164.37,0.0,0.98588,1e-05,1.24261]
[1777384654102,71.06,76159.29,0.0,0.9858,1e-05,1.24831]
[1777384656011,71.06,76161.59,0.0,0.98583,1e-05,1.24591]
[1777384656955,71.06,76161.59,0.0,0.98583,1e-05,1.24591]
[1777384657074,71.06,76161.59,0.0,0.98583,1e-05,1.24591]
[1777384657076,71.07,76162.2,0.0,0.98584,1e-05,1.24549]
[1777384659197,71.07,76161.62,0.0,0.98583,1e-05,1.24612]
[1777384659309,71.07,76161.62,0.0,0.98583,1e-05,1.24612]
[1777384659422,71.07,76162.08,0.0,0.98583,1e-05,1.24587]
[1777384665074,71.08,76164.11,0.0,0.98585,1e-05,1.24438]
[1777384666115,71.08,76164.11,0.0,0.98585,1e-05,1.24438]
[1777384666127,71.08,76164.11,0.0,0.98585,1e-05,1.24438]
[1777384666214,71.08,76163.54,0.0,0.98584,1e-05,1.24513]
[1777384671117,71.09,76166.25,0.0,0.98587,1e-05,1.24278]
[1777384675001,71.09,76165.88,0.0,0.98586,1e-05,1.24357]
[1777384675026,71.09,76165.88,0.0,0.98586,1e-05,1.24357]
[1777384675145,71.09,76166.71,0.0,0.98587,1e-05,1.24278]
[1777384680183,71.1,76167.28,0.0,0.98587,1e-05,1.24279]
[1777384685220,71.11,76169.69,0.0,0.9859,1e-05,1.24078]
[1777384690256,71.12,76171.63,0.0,0.98592,1e-05,1.23931]
[1777384691263,71.12,76164.86,0.0,0.98582,1e-05,1.24684]
[1777384692270,71.12,76159.17,0.0,0.98574,1e-05,1.25321]
[1777384694284,71.12,76162.1,0.0,0.98578,1e-05,1.2502]
[1777384699319,71.13,76165.19,0.0,0.98581,1e-05,1.24737]
[1777384700326,71.13,76170.19,0.0,0.98589,1e-05,1.24202]
[1777384701333,71.13,76174.86,0.0,0.98595,1e-05,1.23705]
[1777384702340,71.13,76176.66,0.0,0.98598,1e-05,1.23522]
[1777384706367,71.14,76178.68,0.0,0.986,1e-05,1.23358]
[1777384707379,71.14,76182.67,0.0,0.98605,1e-05,1.22939]
[1777384708386,71.14,76185.19,0.0,0.98609,1e-05,1.22681]
[1777384711407,71.15,76184.14,0.0,0.9861,1e-05,1.22513]
[1777384716442,71.16,76183.19,0.0,0.98608,1e-05,1.22692]
[1777384721627,71.17,76182.98,0.0,0.98607,1e-05,1.22776]
[1777384724499,71.17,76187.04,0.0,0.98612,1e-05,1.22398]
[1777384727999,71.18,76187.74,0.0,0.98613,1e-05,1.22354]
[1777384728113,71.18,76187.74,0.0,0.98613,1e-05,1.22354]
[1777384728214,71.18,76187.45,0.0,0.98612,1e-05,1.22417]
[1777384732555,71.19,76189.91,0.0,0.98614,1e-05,1.22215]
[1777384736583,71.2,76188.13,0.0,0.98611,1e-05,1.2247]
[1777384739604,71.2,76190.35,0.0,0.98614,1e-05,1.22277]
[1777384740851,71.2,76190.35,0.0,0.98614,1e-05,1.22277]
[1777384740947,71.2,76203.19,0.0,0.98632,1e-05,1.20915]
[1777384741618,71.21,76214.9,0.0,0.98648,1e-05,1.19687]
[1777384742625,71.21,76215.87,0.0,0.98649,1e-05,1.19605]
[1777384744992,71.21,76215.07,0.0,0.98648,1e-05,1.1971]
[1777384745088,71.21,76216.52,0.0,0.9865,1e-05,1.19577]
[1777384746654,71.22,76214.58,0.0,0.98646,1e-05,1.19823]
[1777384748667,71.22,76209.99,0.0,0.98639,1e-05,1.20351]
[1777384749675,71.23,76204.16,0.0,0.98631,1e-05,1.20992]
[1777384750682,71.23,76196.43,0.0,0.98619,1e-05,1.21838]
[1777384751689,71.23,76192.54,0.0,0.98614,1e-05,1.22273]
[1777384753162,71.23,76192.54,0.0,0.98614,1e-05,1.22273]
[1777384753216,71.23,76192.54,0.0,0.98614,1e-05,1.22273]
[1777384753263,71.24,76194.1,0.0,0.98615,1e-05,1.22137]
[1777384754217,71.24,76194.1,0.0,0.98615,1e-05,1.22137]
[1777384755717,71.24,76189.28,0.0,0.98608,1e-05,1.2269]
[1777384758087,71.24,76187.68,0.0,0.98606,1e-05,1.22878]
[1777384758207,71.24,76187.68,0.0,0.98606,1e-05,1.22878]
[1777384758241,71.24,76185.71,0.0,0.98602,1e-05,1.2312]
[1777384760160,71.24,76185.01,0.0,0.98601,1e-05,1.23196]
[1777384760277,71.24,76185.01,0.0,0.98601,1e-05,1.23196]
[1777384765787,71.26,76184.65,0.0,0.986,1e-05,1.23335]
[1777384767278,71.26,76184.65,0.0,0.986,1e-05,1.23335]
[1777384767390,71.26,76184.65,0.0,0.986,1e-05,1.23335]
[1777384767355,71.26,76184.08,0.0,0.98598,1e-05,1.23426]
[1777384767801,71.26,76185.49,0.0,0.986,1e-05,1.23273]
[1777384770384,71.26,76185.79,0.0,0.98601,1e-05,1.23255]
[1777384769815,71.26,76188.0,0.0,0.98604,1e-05,1.2303]
[1777384770491,71.26,76188.0,0.0,0.98604,1e-05,1.2303]
[1777384771829,71.27,76186.8,0.0,0.98605,1e-05,1.22861]
[1777384776864,71.28,76188.6,0.0,0.98607,1e-05,1.22741]
[1777384777809,71.28,76188.6,0.0,0.98607,1e-05,1.22741]
[1777384777873,71.28,76188.6,0.0,0.98607,1e-05,1.22741]
[1777384777910,71.28,76189.24,0.0,0.98607,1e-05,1.22688]
[1777384780025,71.28,76189.03,0.0,0.98607,1e-05,1.22726]
[1777384780041,71.28,76189.03,0.0,0.98607,1e-05,1.22726]
[1777384780154,71.28,76189.03,0.0,0.98607,1e-05,1.22726]
[1777384782379,71.28,76190.43,0.0,0.98609,1e-05,1.22605]
[1777384782396,71.29,76192.65,0.0,0.98611,1e-05,1.22398]
[1777384782491,71.29,76192.65,0.0,0.98611,1e-05,1.22398]
[1777384782906,71.29,76195.65,0.0,0.98616,1e-05,1.22075]
[1777384784920,71.29,76193.95,0.0,0.98613,1e-05,1.22291]
[1777384789956,71.3,76195.71,0.0,0.98614,1e-05,1.22181]
[1777384790963,71.3,76194.0,0.0,0.98612,1e-05,1.22382]
[1777384794856,71.31,76194.97,0.0,0.98612,1e-05,1.22325]
[1777384794978,71.31,76194.97,0.0,0.98612,1e-05,1.22325]
[1777384795077,71.31,76194.97,0.0,0.98612,1e-05,1.22325]
[1777384795998,71.31,76193.0,0.0,0.98609,1e-05,1.22569]
[1777384798012,71.32,76189.53,0.0,0.98604,1e-05,1.22974]
[1777384799822,71.32,76188.03,0.0,0.98601,1e-05,1.23152]
[1777384799938,71.32,76188.03,0.0,0.98601,1e-05,1.23152]
[1777384800329,71.32,76188.03,0.0,0.98601,1e-05,1.23152]
[1777384800376,71.32,76188.03,0.0,0.98601,1e-05,1.23152]
[1777384800431,71.32,76189.89,0.0,0.98604,1e-05,1.22979]
[1777384800480,71.32,76189.89,0.0,0.98604,1e-05,1.22979]
[1777384800597,71.32,76189.89,0.0,0.98604,1e-05,1.22979]
[1777384803049,71.33,76186.33,0.0,0.98598,1e-05,1.23405]
[1777384804056,71.33,76183.9,0.0,0.98594,1e-05,1.23689]
[1777384805063,71.33,76176.61,0.0,0.98583,1e-05,1.24502]
[1777384805609,71.33,76176.61,0.0,0.98583,1e-05,1.24502]
[1777384805663,71.33,76176.61,0.0,0.98583,1e-05,1.24502]
[1777384806071,71.33,76164.64,0.0,0.98565,1e-05,1.25833]
[1777384807078,71.36,76157.42,0.0,0.98552,1e-05,1.26805]
[1777384808085,71.36,76154.76,0.0,0.98548,1e-05,1.27115]
[1777384809092,71.36,76160.56,0.0,0.98557,1e-05,1.26486]
[1777384810100,71.36,76160.56,0.0,0.98557,1e-05,1.26486]
[1777384810215,71.36,76160.56,0.0,0.98557,1e-05,1.26486]
[1777384810318,71.36,76160.77,0.0,0.98557,1e-05,1.26489]
[1777384811626,71.36,76160.21,0.0,0.98556,1e-05,1.26551]
[1777384811680,71.36,76160.21,0.0,0.98556,1e-05,1.26551]
[1777384812113,71.36,76158.51,0.0,0.98553,1e-05,1.26753]
[1777384815846,71.37,76159.71,0.0,0.98554,1e-05,1.2666]
[1777384815902,71.37,76159.71,0.0,0.98554,1e-05,1.2666]
[1777384816141,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384816935,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384817041,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384817153,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384817266,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384817414,71.37,76157.41,0.0,0.98551,1e-05,1.26928]
[1777384818155,71.37,76160.16,0.0,0.98554,1e-05,1.2665]
[1777384822791,71.38,76158.78,0.0,0.98552,1e-05,1.26856]
[1777384822820,71.38,76158.78,0.0,0.98552,1e-05,1.26856]
[1777384823190,71.38,76157.02,0.0,0.98549,1e-05,1.27064]
[1777384823576,71.38,76157.02,0.0,0.98549,1e-05,1.27064]
[1777384823638,71.38,76157.02,0.0,0.98549,1e-05,1.27064]
[1777384824197,71.38,76152.42,0.0,0.98542,1e-05,1.27587]
[1777384825204,71.38,76150.66,0.0,0.98539,2e-05,1.27796]
[1777384826211,71.39,76148.94,0.0,0.98536,2e-05,1.27999]
[1777384828262,71.39,76149.37,0.0,0.98537,2e-05,1.27973]
[1777384828335,71.39,76149.37,0.0,0.98537,2e-05,1.27973]
[1777384828353,71.39,76155.31,0.0,0.98545,1e-05,1.27323]
[1777384829047,71.39,76155.31,0.0,0.98545,1e-05,1.27323]
[1777384829158,71.39,76155.31,0.0,0.98545,1e-05,1.27323]
[1777384829259,71.39,76157.24,0.0,0.98548,1e-05,1.2712]
[1777384830239,71.39,76159.22,0.0,0.98551,1e-05,1.26913]
[1777384833260,71.4,76162.53,0.0,0.98559,1e-05,1.26251]
[1777384834267,71.4,76159.59,0.0,0.98554,1e-05,1.26589]
[1777384836175,71.4,76160.09,0.0,0.98555,1e-05,1.26547]
[1777384836272,71.4,76160.09,0.0,0.98555,1e-05,1.26547]
[1777384836281,71.4,76158.87,0.0,0.98553,1e-05,1.26694]
[1777384836929,71.4,76158.87,0.0,0.98553,1e-05,1.26694]
[1777384837037,71.4,76158.87,0.0,0.98553,1e-05,1.26694]
[1777384837145,71.4,76158.87,0.0,0.98553,1e-05,1.26694]
[1777384837254,71.4,76158.87,0.0,0.98553,1e-05,1.26694]
[1777384838297,71.4,76154.87,0.0,0.98547,1e-05,1.27163]
[1777384839843,71.41,76154.3,0.0,0.98546,1e-05,1.27238]
[1777384839955,71.41,76154.3,0.0,0.98546,1e-05,1.27238]
[1777384840311,71.41,76151.7,0.0,0.98542,2e-05,1.27538]
[1777384841318,71.41,76148.24,0.0,0.98536,2e-05,1.27935]
[1777384841772,71.41,76148.24,0.0,0.98536,2e-05,1.27935]
[1777384841826,71.41,76148.24,0.0,0.98536,2e-05,1.27935]
[1777384841939,71.41,76148.24,0.0,0.98536,2e-05,1.27935]
[1777384842050,71.41,76148.24,0.0,0.98536,2e-05,1.27935]
[1777384842325,71.41,76145.08,0.0,0.98531,2e-05,1.28298]
[1777384843332,71.41,76146.82,0.0,0.98534,2e-05,1.28114]
[1777384845346,71.41,76148.55,0.0,0.98536,2e-05,1.27942]
[1777384848117,71.42,76148.26,0.0,0.98536,2e-05,1.27995]
[1777384848169,71.42,76148.26,0.0,0.98536,2e-05,1.27995]
[1777384848300,71.42,76148.26,0.0,0.98536,2e-05,1.27995]
[1777384848413,71.42,76148.26,0.0,0.98536,2e-05,1.27995]
[1777384849375,71.42,76150.91,0.0,0.98539,2e-05,1.27722]
[1777384853403,71.42,76152.49,0.0,0.98541,2e-05,1.2759]
[1777384854410,71.43,76150.97,0.0,0.98539,2e-05,1.27771]
[1777384855016,71.43,76150.97,0.0,0.98539,2e-05,1.27771]
[1777384855121,71.43,76150.97,0.0,0.98539,2e-05,1.27771]
[1777384856424,71.43,76155.7,0.0,0.98545,1e-05,1.27267]
[1777384857431,71.43,76158.31,0.0,0.98549,1e-05,1.26989]
[1777384858438,71.43,76162.81,0.0,0.98556,1e-05,1.26504]
[1777384859461,71.43,76162.81,0.0,0.98556,1e-05,1.26504]
[1777384859506,71.43,76162.81,0.0,0.98556,1e-05,1.26504]
[1777384859611,71.43,76164.06,0.0,0.98557,1e-05,1.26379]
[1777384863473,71.44,76157.03,0.0,0.98546,1e-05,1.2721]
[1777384864100,71.44,76157.03,0.0,0.98546,1e-05,1.2721]
[1777384864156,71.44,76157.03,0.0,0.98546,1e-05,1.2721]
[1777384868867,71.45,76157.12,0.0,0.98546,1e-05,1.27258]
[1777384868898,71.45,76157.12,0.0,0.98546,1e-05,1.27258]
[1777384869008,71.45,76157.12,0.0,0.98546,1e-05,1.27258]
[1777384869127,71.45,76157.12,0.0,0.98546,1e-05,1.27258]
[1777384869515,71.45,76152.99,0.0,0.98539,2e-05,1.27729]
[1777384870523,71.45,76151.03,0.0,0.98536,2e-05,1.27958]
[1777384872538,71.45,76149.47,0.0,0.98533,2e-05,1.28153]
[1777384875558,71.45,76145.44,0.0,0.98527,2e-05,1.28634]
[1777384876566,71.46,76140.76,0.0,0.9852,2e-05,1.29168]
[1777384877573,71.46,76131.12,0.0,0.98505,2e-05,1.30263]
[1777384878580,71.46,76129.89,0.0,0.98503,2e-05,1.30409]
[1777384879747,71.46,76127.61,0.0,0.98499,2e-05,1.30673]
[1777384880594,71.46,76122.65,0.0,0.98492,2e-05,1.31242]
[1777384882245,71.46,76122.65,0.0,0.98492,2e-05,1.31242]
[1777384882320,71.46,76122.65,0.0,0.98492,2e-05,1.31242]
[1777384882611,71.46,76128.21,0.0,0.985,2e-05,1.30622]
[1777384883618,71.46,76132.92,0.0,0.98507,2e-05,1.30095]
[1777384884932,71.46,76132.92,0.0,0.98507,2e-05,1.30095]
[1777384885053,71.46,76132.92,0.0,0.98507,2e-05,1.30095]
[1777384885154,71.46,76131.05,0.0,0.98504,2e-05,1.30313]
[1777384885632,71.46,76129.38,0.0,0.98502,2e-05,1.30509]
[1777384886639,71.46,76127.79,0.0,0.98499,2e-05,1.30695]
[1777384887646,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889032,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889143,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889252,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889266,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889390,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889535,71.46,76129.8,0.0,0.98502,2e-05,1.30473]
[1777384889644,71.47,76130.84,0.0,0.98503,2e-05,1.30368]
[1777384889660,71.47,76136.35,0.0,0.98512,2e-05,1.29746]
[1777384890667,71.47,76139.5,0.0,0.98517,2e-05,1.29399]
[1777384891674,71.47,76138.63,0.0,0.98519,2e-05,1.29166]
[1777384893688,71.47,76141.6,0.0,0.98523,2e-05,1.28849]
[1777384898208,71.47,76135.57,0.0,0.98514,2e-05,1.29563]
[1777384898723,71.47,76133.74,0.0,0.98511,2e-05,1.29777]
[1777384900737,71.48,76131.99,0.0,0.98508,2e-05,1.29989]
[1777384901744,71.48,76125.59,0.0,0.98498,2e-05,1.3072]
[1777384902751,71.48,76120.51,0.0,0.9849,2e-05,1.31303]
[1777384903758,71.48,76111.76,0.0,0.98476,2e-05,1.32307]
[1777384904765,71.48,76108.25,0.0,0.98471,2e-05,1.32712]
[1777384909800,71.48,76107.16,0.0,0.98469,2e-05,1.32849]
[1777384913123,71.48,76107.6,0.0,0.9847,2e-05,1.32804]
[1777384913331,71.48,76112.08,0.0,0.98477,2e-05,1.32293]
[1777384913829,71.48,76116.32,0.0,0.98483,2e-05,1.31811]
[1777384914836,71.48,76129.65,0.0,0.98504,2e-05,1.30301]
[1777384915843,71.48,76131.41,0.0,0.98506,2e-05,1.30109]
[1777384916850,71.48,76124.74,0.0,0.98496,2e-05,1.30871]
[1777384917857,71.48,76118.22,0.0,0.98486,2e-05,1.31619]
[1777384918865,71.48,76112.66,0.0,0.98477,2e-05,1.32258]
[1777384919871,71.49,76110.14,0.0,0.98473,2e-05,1.3255]
[1777384920878,71.49,76107.91,0.0,0.98469,2e-05,1.32808]
[1777384922892,71.49,76110.84,0.0,0.98474,2e-05,1.32477]
[1777384923899,71.49,76112.5,0.0,0.98477,2e-05,1.3229]
[1777384926087,71.49,76112.05,0.0,0.98476,2e-05,1.32344]
[1777384926089,71.49,76102.01,0.0,0.9846,2e-05,1.33501]
[1777384926919,71.49,76097.76,0.0,0.98453,2e-05,1.33993]
[1777384931050,71.49,76096.98,0.0,0.98452,2e-05,1.34083]
[1777384931108,71.49,76097.22,0.0,0.98452,2e-05,1.34056]
[1777384934976,71.49,76092.52,0.0,0.98445,2e-05,1.34601]
[1777384936990,71.49,76089.88,0.0,0.98441,2e-05,1.34906]
[1777384937997,71.49,76086.71,0.0,0.98436,2e-05,1.35274]
[1777384940013,71.49,76088.2,0.0,0.98438,2e-05,1.35096]
[1777384941688,71.49,76087.01,0.0,0.98436,2e-05,1.35234]
[1777384941764,71.49,76087.01,0.0,0.98436,2e-05,1.35234]
[1777384941834,71.49,76087.01,0.0,0.98436,2e-05,1.35234]
[1777384946452,71.49,76086.91,0.0,0.98436,2e-05,1.35238]
[1777384946499,71.49,76086.91,0.0,0.98436,2e-05,1.35238]
[1777384946600,71.49,76083.0,0.0,0.9843,2e-05,1.35689]
[1777384947061,71.49,76081.29,0.0,0.98427,2e-05,1.35889]
[1777384948075,71.48,76077.05,0.0,0.98421,2e-05,1.36383]
[1777384949076,71.48,76071.4,0.0,0.98412,2e-05,1.37043]
[1777384950085,71.48,76057.95,0.0,0.9839,2e-05,1.38628]
[1777384951109,71.48,76044.82,0.0,0.98372,2e-05,1.39829]
[1777384952108,71.48,76037.79,0.0,0.98361,2e-05,1.40662]
[1777384954122,71.48,76026.63,0.0,0.98342,2e-05,1.41985]
[1777384954827,71.48,76026.63,0.0,0.98342,2e-05,1.41985]
[1777384955129,71.48,76023.35,0.0,0.98337,2e-05,1.42369]
[1777384958150,71.47,76021.02,0.0,0.98334,2e-05,1.42608]
[1777384958800,71.47,76021.02,0.0,0.98334,2e-05,1.42608]
[1777384959157,71.47,76021.07,0.0,0.98334,2e-05,1.42587]
[1777384961171,71.47,76026.83,0.0,0.98344,2e-05,1.41859]
[1777384965199,71.46,76032.13,0.0,0.98354,2e-05,1.41165]
[1777384966206,71.46,76039.55,0.0,0.98366,2e-05,1.40261]
[1777384967213,71.46,76044.29,0.0,0.98374,2e-05,1.39681]
[1777384968220,71.46,76049.82,0.0,0.98384,2e-05,1.3901]
[1777384969228,71.46,76062.43,0.0,0.98404,2e-05,1.37505]
[1777384970235,71.46,76068.73,0.0,0.98415,2e-05,1.36754]
[1777384971242,71.45,76070.08,0.0,0.98417,2e-05,1.3659]
[1777384974263,71.45,76075.66,0.0,0.98426,2e-05,1.35923]
[1777384975269,71.45,76079.2,0.0,0.98432,2e-05,1.35505]
[1777384978291,71.45,76082.78,0.0,0.98437,2e-05,1.3508]
[1777384980305,71.45,76085.44,0.0,0.98442,2e-05,1.34767]
[1777384985340,71.45,76087.33,0.0,0.98445,2e-05,1.34542]
[1777384988361,71.45,76092.1,0.0,0.98452,2e-05,1.33988]
[1777384989725,71.45,76093.54,0.0,0.98455,2e-05,1.33821]
[1777384989770,71.45,76093.54,0.0,0.98455,2e-05,1.33821]
[1777384990176,71.45,76093.54,0.0,0.98455,2e-05,1.33821]
[1777384990231,71.45,76093.54,0.0,0.98455,2e-05,1.33821]
[1777384990416,71.45,76093.36,0.0,0.98454,2e-05,1.33843]
[1777384993396,71.45,76098.72,0.0,0.98463,2e-05,1.33226]
[1777384994403,71.45,76103.19,0.0,0.9847,2e-05,1.32714]
[1777384997424,71.45,76094.18,0.0,0.98456,2e-05,1.3376]
[1777384998431,71.45,76090.39,0.0,0.9845,2e-05,1.342]
[1777384999485,71.45,76090.39,0.0,0.9845,2e-05,1.342]
[1777384999596,71.45,76090.39,0.0,0.9845,2e-05,1.342]
[1777384999564,71.45,76087.84,0.0,0.98446,2e-05,1.34495]
[1777385000022,71.45,76087.84,0.0,0.98446,2e-05,1.34495]
[1777385000061,71.45,76087.84,0.0,0.98446,2e-05,1.34495]
[1777385000446,71.45,76087.6,0.0,0.98445,2e-05,1.34523]
[1777385003466,71.45,76083.7,0.0,0.98439,2e-05,1.34974]
[1777385004200,71.45,76083.7,0.0,0.98439,2e-05,1.34974]
[1777385004302,71.45,76083.7,0.0,0.98439,2e-05,1.34974]
[1777385004473,71.45,76086.65,0.0,0.98444,2e-05,1.3463]
[1777385006578,71.45,76086.9,0.0,0.98444,2e-05,1.34601]
[1777385006621,71.45,76089.25,0.0,0.98448,2e-05,1.34327]
[1777385006683,71.45,76089.25,0.0,0.98448,2e-05,1.34327]
[1777385007632,71.45,76089.25,0.0,0.98448,2e-05,1.34327]
[1777385007647,71.45,76089.25,0.0,0.98448,2e-05,1.34327]
[1777385007493,71.45,76093.17,0.0,0.98454,2e-05,1.33874]
[1777385007765,71.45,76093.17,0.0,0.98454,2e-05,1.33874]
[1777385007875,71.45,76093.17,0.0,0.98454,2e-05,1.33874]
[1777385008501,71.45,76095.32,0.0,0.98457,2e-05,1.33626]
[1777385009508,71.45,76097.75,0.0,0.98461,2e-05,1.33347]
[1777385010515,71.45,76094.12,0.0,0.98455,2e-05,1.33768]
[1777385011522,71.45,76092.67,0.0,0.98457,2e-05,1.33589]
[1777385012055,71.45,76092.67,0.0,0.98457,2e-05,1.33589]
[1777385012164,71.45,76092.67,0.0,0.98457,2e-05,1.33589]
[1777385012529,71.45,76091.9,0.0,0.98456,2e-05,1.33679]
[1777385014415,71.45,76090.34,0.0,0.98453,2e-05,1.33861]
[1777385014453,71.45,76090.34,0.0,0.98453,2e-05,1.33861]
[1777385014563,71.45,76090.34,0.0,0.98453,2e-05,1.33861]
[1777385014664,71.45,76087.46,0.0,0.98449,2e-05,1.34195]
[1777385019229,71.45,76087.59,0.0,0.98449,2e-05,1.34181]
[1777385019338,71.45,76087.59,0.0,0.98449,2e-05,1.34181]
[1777385019582,71.45,76090.54,0.0,0.98454,2e-05,1.3384]
[1777385019882,71.45,76090.54,0.0,0.98454,2e-05,1.3384]
[1777385019934,71.45,76090.54,0.0,0.98454,2e-05,1.3384]
[1777385025161,71.45,76092.12,0.0,0.98456,2e-05,1.33664]
[1777385025226,71.45,76092.12,0.0,0.98456,2e-05,1.33664]
[1777385026324,71.45,76092.41,0.0,0.98456,2e-05,1.33631]
[1777385026338,71.45,76092.41,0.0,0.98456,2e-05,1.33631]
[1777385026631,71.45,76089.61,0.0,0.98452,2e-05,1.33956]
[1777385027782,71.45,76087.94,0.0,0.98449,2e-05,1.34151]
[1777385027796,71.45,76087.94,0.0,0.98449,2e-05,1.34151]
[1777385031570,71.45,76090.44,0.0,0.98453,2e-05,1.33863]
[1777385031677,71.45,76090.44,0.0,0.98453,2e-05,1.33863]
[1777385031666,71.45,76091.37,0.0,0.98455,2e-05,1.33757]
[1777385032673,71.45,76091.33,0.0,0.98455,2e-05,1.33762]
[1777385033029,71.45,76091.33,0.0,0.98455,2e-05,1.33762]
[1777385033044,71.45,76091.33,0.0,0.98455,2e-05,1.33762]
[1777385033680,71.45,76095.23,0.0,0.98461,2e-05,1.33313]
[1777385035694,71.46,76097.85,0.0,0.98465,2e-05,1.33016]
[1777385037985,71.46,76098.78,0.0,0.98466,2e-05,1.32914]
[1777385038096,71.46,76098.78,0.0,0.98466,2e-05,1.32914]
[1777385038205,71.46,76098.78,0.0,0.98466,2e-05,1.32914]
[1777385038445,71.46,76098.78,0.0,0.98466,2e-05,1.32914]
[1777385038715,71.46,76107.49,0.0,0.9848,2e-05,1.31918]
[1777385039722,71.46,76117.88,0.0,0.98496,2e-05,1.30739]
[1777385040731,71.46,76126.37,0.0,0.98509,2e-05,1.29784]
[1777385042744,71.46,76130.31,0.0,0.98515,2e-05,1.29356]
[1777385044758,71.46,76136.57,0.0,0.98524,2e-05,1.28671]
[1777385047781,71.47,76147.75,0.0,0.9854,2e-05,1.27452]
[1777385048788,71.47,76152.1,0.0,0.98547,1e-05,1.26981]
[1777385049795,71.47,76155.61,0.0,0.98552,1e-05,1.26605]
[1777385050802,71.47,76153.57,0.0,0.98549,1e-05,1.26844]
[1777385053823,71.47,76151.6,0.0,0.98545,1e-05,1.271]
[1777385054830,71.48,76144.09,0.0,0.98534,2e-05,1.27948]
[1777385055837,71.48,76141.0,0.0,0.98529,2e-05,1.28304]
[1777385056850,71.48,76135.08,0.0,0.9852,2e-05,1.28977]
[1777385057853,71.48,76122.1,0.0,0.985,2e-05,1.3045]
[1777385058859,71.48,76115.49,0.0,0.98489,2e-05,1.31207]
[1777385059867,71.48,76111.61,0.0,0.98483,2e-05,1.31654]
[1777385060873,71.48,76106.39,0.0,0.98475,2e-05,1.32255]
[1777385061881,71.48,76104.39,0.0,0.98472,2e-05,1.32487]
[1777385063149,71.48,76104.39,0.0,0.98472,2e-05,1.32487]
[1777385063260,71.48,76104.39,0.0,0.98472,2e-05,1.32487]
[1777385063895,71.48,76101.68,0.0,0.98468,2e-05,1.32804]
[1777385065909,71.48,76099.2,0.0,0.98464,2e-05,1.33094]
[1777385068239,71.48,76098.35,0.0,0.98462,2e-05,1.33193]
[1777385068351,71.48,76098.35,0.0,0.98462,2e-05,1.33193]
[1777385068431,71.48,76098.35,0.0,0.98462,2e-05,1.33193]
[1777385068456,71.48,76098.35,0.0,0.98462,2e-05,1.33193]
[1777385068569,71.48,76098.35,0.0,0.98462,2e-05,1.33193]
[1777385068670,71.48,76098.02,0.0,0.98462,2e-05,1.33235]
[1777385069936,71.48,76100.07,0.0,0.98465,2e-05,1.33001]
[1777385070943,71.48,76097.94,0.0,0.98462,2e-05,1.33248]
[1777385071953,71.48,76097.73,0.0,0.98465,2e-05,1.32927]
[1777385074564,71.48,76097.77,0.0,0.98465,2e-05,1.32924]
[1777385074607,71.48,76097.77,0.0,0.98465,2e-05,1.32924]
[1777385074708,71.48,76097.17,0.0,0.98464,2e-05,1.32998]
[1777385077419,71.48,76096.34,0.0,0.98463,2e-05,1.33095]
[1777385077532,71.48,76096.34,0.0,0.98463,2e-05,1.33095]
[1777385077992,71.49,76099.37,0.0,0.98468,2e-05,1.32751]
[1777385080010,71.49,76096.69,0.0,0.98463,2e-05,1.33064]
[1777385081753,71.49,76096.69,0.0,0.98463,2e-05,1.33064]
[1777385081865,71.49,76095.84,0.0,0.98462,2e-05,1.33164]
[1777385081909,71.49,76095.84,0.0,0.98462,2e-05,1.33164]
[1777385082044,71.49,76095.84,0.0,0.98462,2e-05,1.33164]
[1777385082126,71.49,76097.93,0.0,0.98465,2e-05,1.32925]
[1777385084035,71.49,76100.64,0.0,0.98469,2e-05,1.32619]
[1777385086049,71.49,76098.65,0.0,0.98466,2e-05,1.32853]
[1777385086902,71.49,76098.65,0.0,0.98466,2e-05,1.32853]
[1777385087010,71.49,76098.65,0.0,0.98466,2e-05,1.32853]
[1777385091932,71.49,76100.23,0.0,0.98469,2e-05,1.32683]
[1777385091981,71.49,76100.23,0.0,0.98469,2e-05,1.32683]
[1777385092746,71.49,76100.23,0.0,0.98469,2e-05,1.32683]
[1777385092091,71.49,76104.26,0.0,0.98475,2e-05,1.32224]
[1777385092806,71.49,76104.26,0.0,0.98475,2e-05,1.32224]
[1777385094105,71.49,76102.35,0.0,0.98472,2e-05,1.3245]
[1777385095112,71.49,76100.4,0.0,0.98469,2e-05,1.32677]
[1777385096119,71.49,76097.44,0.0,0.98464,2e-05,1.3302]
[1777385097245,71.49,76097.44,0.0,0.98464,2e-05,1.3302]
[1777385097299,71.49,76097.44,0.0,0.98464,2e-05,1.3302]
[1777385097377,71.49,76097.44,0.0,0.98464,2e-05,1.3302]
[1777385097428,71.49,76097.44,0.0,0.98464,2e-05,1.3302]
[1777385097478,71.49,76096.93,0.0,0.98463,2e-05,1.33081]
[1777385100954,71.49,76096.6,0.0,0.98462,2e-05,1.33125]
[1777385101019,71.49,76096.6,0.0,0.98462,2e-05,1.33125]
[1777385101155,71.49,76091.53,0.0,0.98454,2e-05,1.33711]
[1777385102162,71.49,76094.38,0.0,0.98459,2e-05,1.33383]
[1777385103169,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104359,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104416,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104537,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104638,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104671,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104780,71.49,76099.52,0.0,0.98467,2e-05,1.32793]
[1777385104740,71.49,76104.47,0.0,0.98475,2e-05,1.32231]
[1777385105183,71.49,76109.01,0.0,0.98482,2e-05,1.31712]
[1777385107196,71.49,76102.54,0.0,0.98472,2e-05,1.32461]
[1777385110398,71.49,76101.72,0.0,0.9847,2e-05,1.32562]
[1777385110520,71.49,76101.72,0.0,0.9847,2e-05,1.32562]
[1777385110632,71.49,76101.72,0.0,0.9847,2e-05,1.32562]
[1777385110743,71.49,76101.72,0.0,0.9847,2e-05,1.32562]
[1777385116260,71.5,76101.82,0.0,0.9847,2e-05,1.3257]
[1777385116911,71.5,76101.82,0.0,0.9847,2e-05,1.3257]
[1777385116979,71.5,76101.82,0.0,0.9847,2e-05,1.3257]
[1777385117343,71.5,76101.82,0.0,0.9847,2e-05,1.3257]
[1777385117453,71.5,76101.82,0.0,0.9847,2e-05,1.3257]
[1777385117554,71.5,76100.46,0.0,0.98468,2e-05,1.32732]
[1777385118274,71.5,76102.36,0.0,0.98471,2e-05,1.32514]
[1777385121295,71.5,76104.25,0.0,0.98474,2e-05,1.32306]
[1777385123878,71.5,76103.52,0.0,0.98472,2e-05,1.32396]
[1777385124315,71.5,76101.35,0.0,0.98469,2e-05,1.32648]
[1777385129351,71.5,76098.06,0.0,0.98464,2e-05,1.33039]
[1777385129893,71.5,76098.06,0.0,0.98464,2e-05,1.33039]
[1777385130005,71.5,76098.06,0.0,0.98464,2e-05,1.33039]
[1777385130358,71.5,76097.7,0.0,0.98463,2e-05,1.33082]
[1777385131365,71.5,76097.02,0.0,0.98466,2e-05,1.32816]
[1777385133379,71.5,76103.13,0.0,0.98475,2e-05,1.32119]
[1777385134386,71.5,76106.09,0.0,0.9848,2e-05,1.31783]
[1777385135394,71.5,76109.38,0.0,0.98485,2e-05,1.31411]
[1777385136401,71.5,76115.49,0.0,0.98494,2e-05,1.3072]
[1777385137408,71.5,76123.21,0.0,0.98506,2e-05,1.29851]
[1777385138415,71.5,76137.38,0.0,0.98528,2e-05,1.28265]
[1777385139422,71.51,76142.71,0.0,0.98536,2e-05,1.27677]
[1777385140429,71.51,76144.57,0.0,0.98538,2e-05,1.2748]
[1777385141436,71.51,76141.74,0.0,0.98534,2e-05,1.27807]
[1777385142556,71.51,76141.74,0.0,0.98534,2e-05,1.27807]
[1777385142621,71.51,76141.74,0.0,0.98534,2e-05,1.27807]
[1777385142653,71.51,76134.23,0.0,0.98522,2e-05,1.28669]
[1777385145464,71.51,76132.47,0.0,0.98519,2e-05,1.28885]
[1777385149493,71.52,76125.71,0.0,0.98509,2e-05,1.29681]
[1777385150579,71.52,76125.71,0.0,0.98509,2e-05,1.29681]
[1777385150633,71.52,76125.71,0.0,0.98509,2e-05,1.29681]
[1777385150680,71.52,76121.94,0.0,0.98503,2e-05,1.30123]
[1777385152515,71.52,76126.31,0.0,0.98509,2e-05,1.29637]
[1777385153820,71.52,76126.31,0.0,0.98509,2e-05,1.29637]
[1777385153825,71.52,76129.61,0.0,0.98514,2e-05,1.2928]
[1777385153882,71.52,76129.61,0.0,0.98514,2e-05,1.2928]
[1777385154529,71.52,76130.01,0.0,0.98515,2e-05,1.29235]
[1777385155536,71.52,76132.47,0.0,0.98518,2e-05,1.28967]
[1777385156543,71.52,76138.52,0.0,0.98527,2e-05,1.28297]
[1777385157802,71.53,76142.36,0.0,0.98533,2e-05,1.27887]
[1777385160571,71.53,76140.65,0.0,0.9853,2e-05,1.28109]
[1777385161578,71.53,76142.93,0.0,0.98533,2e-05,1.27865]
[1777385164430,71.53,76143.42,0.0,0.98534,2e-05,1.27832]
[1777385164486,71.53,76143.42,0.0,0.98534,2e-05,1.27832]
[1777385164611,71.53,76148.87,0.0,0.98542,2e-05,1.27236]
[1777385165618,71.54,76153.26,0.0,0.98548,1e-05,1.26761]
[1777385166369,71.54,76153.26,0.0,0.98548,1e-05,1.26761]
[1777385166625,71.54,76163.41,0.0,0.98563,1e-05,1.25654]
[1777385167632,71.54,76164.49,0.0,0.98564,1e-05,1.25549]
[1777385168639,71.54,76159.74,0.0,0.98557,1e-05,1.26087]
[1777385170653,71.54,76157.63,0.0,0.98554,1e-05,1.26346]
[1777385171081,71.54,76157.63,0.0,0.98554,1e-05,1.26346]
[1777385171660,71.55,76153.91,0.0,0.98548,1e-05,1.2677]
[1777385175688,71.55,76148.82,0.0,0.9854,2e-05,1.27384]
[1777385177702,71.55,76155.05,0.0,0.98549,1e-05,1.26715]
[1777385178194,71.55,76155.05,0.0,0.98549,1e-05,1.26715]
[1777385178382,71.55,76155.05,0.0,0.98549,1e-05,1.26715]
[1777385178709,71.56,76156.56,0.0,0.98551,1e-05,1.2656]
[1777385179717,71.56,76154.57,0.0,0.98548,1e-05,1.26793]
[1777385181502,71.56,76153.42,0.0,0.98546,1e-05,1.26932]
[1777385181582,71.56,76153.42,0.0,0.98546,1e-05,1.26932]
[1777385181732,71.56,76155.04,0.0,0.98548,1e-05,1.26765]
[1777385184753,71.56,76159.62,0.0,0.98554,1e-05,1.26295]
[1777385185174,71.56,76159.62,0.0,0.98554,1e-05,1.26295]
[1777385185286,71.56,76159.62,0.0,0.98554,1e-05,1.26295]
[1777385185589,71.56,76159.62,0.0,0.98554,1e-05,1.26295]
[1777385185657,71.56,76159.62,0.0,0.98554,1e-05,1.26295]
[1777385185760,71.57,76161.62,0.0,0.98557,1e-05,1.26087]
[1777385187774,71.57,76174.21,0.0,0.98576,1e-05,1.24732]
[1777385188781,71.57,76176.23,0.0,0.98578,1e-05,1.24527]
[1777385189020,71.57,76176.23,0.0,0.98578,1e-05,1.24527]
[1777385189128,71.57,76176.23,0.0,0.98578,1e-05,1.24527]
[1777385189787,71.57,76176.44,0.0,0.98578,1e-05,1.2452]
[1777385190260,71.57,76176.44,0.0,0.98578,1e-05,1.2452]
[1777385190315,71.57,76176.44,0.0,0.98578,1e-05,1.2452]
[1777385191802,71.58,76170.64,0.0,0.98573,1e-05,1.24852]
[1777385193818,71.58,76172.46,0.0,0.98575,1e-05,1.24683]
[1777385194768,71.58,76172.46,0.0,0.98575,1e-05,1.24683]
[1777385194781,71.58,76172.46,0.0,0.98575,1e-05,1.24683]
[1777385194857,71.58,76172.46,0.0,0.98575,1e-05,1.24683]
[1777385194882,71.58,76173.65,0.0,0.98577,1e-05,1.24569]
[1777385194906,71.58,76173.65,0.0,0.98577,1e-05,1.24569]
[1777385200778,71.59,76172.45,0.0,0.98574,1e-05,1.24778]
[1777385200806,71.59,76172.45,0.0,0.98574,1e-05,1.24778]
[1777385200865,71.59,76172.35,0.0,0.98574,1e-05,1.24804]
[1777385201150,71.59,76172.35,0.0,0.98574,1e-05,1.24804]
[1777385201273,71.59,76172.35,0.0,0.98574,1e-05,1.24804]
[1777385201872,71.6,76169.98,0.0,0.9857,1e-05,1.25078]
[1777385202879,71.6,76164.99,0.0,0.98562,1e-05,1.2564]
[1777385203886,71.6,76162.36,0.0,0.98558,1e-05,1.25943]
[1777385206064,71.6,76161.64,0.0,0.98557,1e-05,1.26035]
[1777385206174,71.6,76161.64,0.0,0.98557,1e-05,1.26035]
[1777385206267,71.6,76161.64,0.0,0.98557,1e-05,1.26035]
[1777385206310,71.6,76161.64,0.0,0.98557,1e-05,1.26035]
[1777385206411,71.6,76161.21,0.0,0.98556,1e-05,1.26096]
[1777385206907,71.6,76159.22,0.0,0.98553,1e-05,1.26328]
[1777385208920,71.61,76157.5,0.0,0.9855,1e-05,1.26542]
[1777385212466,71.61,76157.76,0.0,0.9855,1e-05,1.26537]
[1777385212560,71.61,76157.76,0.0,0.9855,1e-05,1.26537]
[1777385212567,71.61,76159.0,0.0,0.98552,1e-05,1.26412]
[1777385212949,71.61,76168.7,0.0,0.98566,1e-05,1.25357]
[1777385214108,71.61,76168.7,0.0,0.98566,1e-05,1.25357]
[1777385214175,71.61,76168.7,0.0,0.98566,1e-05,1.25357]
[1777385214256,71.61,76170.59,0.0,0.98569,1e-05,1.25164]
[1777385217846,71.62,76170.84,0.0,0.98569,1e-05,1.25165]
[1777385217984,71.62,76166.43,0.0,0.98562,1e-05,1.25677]
[1777385219037,71.62,76166.43,0.0,0.98562,1e-05,1.25677]
[1777385219152,71.62,76166.43,0.0,0.98562,1e-05,1.25677]
[1777385219200,71.62,76161.43,0.0,0.98554,1e-05,1.26241]
[1777385221005,71.63,76167.96,0.0,0.98564,1e-05,1.25548]
[1777385223250,71.63,76168.62,0.0,0.98565,1e-05,1.25489]
[1777385223326,71.63,76168.62,0.0,0.98565,1e-05,1.25489]
[1777385223416,71.63,76170.81,0.0,0.98568,1e-05,1.25263]
[1777385226040,71.63,76174.36,0.0,0.98572,1e-05,1.24916]
[1777385227125,71.63,76174.36,0.0,0.98572,1e-05,1.24916]
[1777385227236,71.63,76174.36,0.0,0.98572,1e-05,1.24916]
[1777385227337,71.64,76176.7,0.0,0.98576,1e-05,1.24676]
[1777385231973,71.64,76176.33,0.0,0.98575,1e-05,1.24739]
[1777385232084,71.64,76176.33,0.0,0.98575,1e-05,1.24739]
[1777385232196,71.64,76176.33,0.0,0.98575,1e-05,1.24739]
[1777385232297,71.64,76174.87,0.0,0.98573,1e-05,1.24875]
[1777385234095,71.63,76170.53,0.0,0.98567,1e-05,1.25303]
[1777385237950,71.62,76169.31,0.0,0.98566,1e-05,1.25363]
[1777385237961,71.62,76169.31,0.0,0.98566,1e-05,1.25363]
[1777385238124,71.62,76166.64,0.0,0.98563,1e-05,1.25631]
[1777385239131,71.62,76164.91,0.0,0.9856,1e-05,1.25797]
[1777385240138,71.61,76162.53,0.0,0.98557,1e-05,1.26033]
[1777385241145,71.61,76161.04,0.0,0.98555,1e-05,1.26171]
[1777385242152,71.61,76162.42,0.0,0.98558,1e-05,1.25993]
[1777385244165,71.6,76154.79,0.0,0.98547,1e-05,1.26783]
[1777385245023,71.6,76154.79,0.0,0.98547,1e-05,1.26783]
[1777385245053,71.6,76154.79,0.0,0.98547,1e-05,1.26783]
[1777385245173,71.6,76150.21,0.0,0.98541,2e-05,1.27263]
[1777385246423,71.6,76150.21,0.0,0.98541,2e-05,1.27263]
[1777385246478,71.6,76150.21,0.0,0.98541,2e-05,1.27263]
[1777385252183,71.6,76152.5,0.0,0.98547,1e-05,1.26737]
[1777385252238,71.6,76152.5,0.0,0.98547,1e-05,1.26737]
[1777385252277,71.61,76153.9,0.0,0.98549,1e-05,1.26593]
[1777385253229,71.61,76155.77,0.0,0.98551,1e-05,1.26398]
[1777385255655,71.61,76156.46,0.0,0.98552,1e-05,1.26334]
[1777385255730,71.61,76156.46,0.0,0.98552,1e-05,1.26334]
[1777385255753,71.61,76159.79,0.0,0.98557,1e-05,1.25992]
[1777385256250,71.61,76168.55,0.0,0.9857,1e-05,1.2503]
[1777385257257,71.61,76173.07,0.0,0.98576,1e-05,1.2455]
[1777385258270,71.61,76184.03,0.0,0.98592,1e-05,1.23374]
[1777385259276,71.62,76192.94,0.0,0.98605,1e-05,1.22429]
[1777385260283,71.62,76192.88,0.0,0.98605,1e-05,1.22454]
[1777385261481,71.62,76192.88,0.0,0.98605,1e-05,1.22454]
[1777385261622,71.62,76192.88,0.0,0.98605,1e-05,1.22454]
[1777385261723,71.61,76191.33,0.0,0.98603,1e-05,1.22583]
[1777385266325,71.6,76186.49,0.0,0.98597,1e-05,1.23027]
[1777385267332,71.6,76184.36,0.0,0.98594,1e-05,1.23237]
[1777385270353,71.6,76181.91,0.0,0.98591,1e-05,1.23442]
[1777385271360,71.59,76176.54,0.0,0.98584,1e-05,1.24004]
[1777385272019,71.59,76176.54,0.0,0.98584,1e-05,1.24004]
[1777385272124,71.59,76176.54,0.0,0.98584,1e-05,1.24004]
[1777385272234,71.59,76176.54,0.0,0.98584,1e-05,1.24004]
[1777385272347,71.59,76176.54,0.0,0.98584,1e-05,1.24004]
[1777385274381,71.58,76171.0,0.0,0.98576,1e-05,1.24542]
[1777385275387,71.58,76169.36,0.0,0.98574,1e-05,1.24699]
[1777385276938,71.58,76169.36,0.0,0.98574,1e-05,1.24699]
[1777385277027,71.58,76169.37,0.0,0.98575,1e-05,1.24675]
[1777385279416,71.57,76167.26,0.0,0.98572,1e-05,1.24837]
[1777385280423,71.57,76165.39,0.0,0.98569,1e-05,1.25057]
[1777385281275,71.57,76165.39,0.0,0.98569,1e-05,1.25057]
[1777385281339,71.57,76165.39,0.0,0.98569,1e-05,1.25057]
[1777385281429,71.57,76162.23,0.0,0.98565,1e-05,1.25419]
[1777385283444,71.58,76160.29,0.0,0.98561,1e-05,1.2566]
[1777385284451,71.58,76148.86,0.0,0.98544,1e-05,1.26936]
[1777385285458,71.58,76141.83,0.0,0.98533,2e-05,1.27729]
[1777385286472,71.58,76146.87,0.0,0.98541,2e-05,1.27179]
[1777385288138,71.58,76146.74,0.0,0.9854,2e-05,1.27205]
[1777385288192,71.58,76146.74,0.0,0.9854,2e-05,1.27205]
[1777385288485,71.58,76144.44,0.0,0.98537,2e-05,1.27471]
[1777385289495,71.59,76141.94,0.0,0.98533,2e-05,1.2776]
[1777385290502,71.59,76139.8,0.0,0.9853,2e-05,1.28009]
[1777385295538,71.59,76138.11,0.0,0.98526,2e-05,1.28247]
[1777385296074,71.59,76138.11,0.0,0.98526,2e-05,1.28247]
[1777385296101,71.59,76138.11,0.0,0.98526,2e-05,1.28247]
[1777385296213,71.59,76138.11,0.0,0.98526,2e-05,1.28247]
[1777385296319,71.59,76138.11,0.0,0.98526,2e-05,1.28247]
[1777385297552,71.6,76127.62,0.0,0.9851,2e-05,1.29442]
[1777385298559,71.6,76132.58,0.0,0.98518,2e-05,1.28894]
[1777385299566,71.6,76137.56,0.0,0.98525,2e-05,1.28344]
[1777385300773,71.6,76137.56,0.0,0.98525,2e-05,1.28344]
[1777385300884,71.6,76137.56,0.0,0.98525,2e-05,1.28344]
[1777385300985,71.6,76137.16,0.0,0.98524,2e-05,1.28407]
[1777385301580,71.6,76139.87,0.0,0.98528,2e-05,1.28104]
[1777385305608,71.6,76142.19,0.0,0.98531,2e-05,1.27884]
[1777385306837,71.6,76142.19,0.0,0.98531,2e-05,1.27884]
[1777385306850,71.6,76142.19,0.0,0.98531,2e-05,1.27884]
[1777385306961,71.6,76142.19,0.0,0.98531,2e-05,1.27884]
[1777385306981,71.61,76145.42,0.0,0.98536,2e-05,1.27545]
[1777385308629,71.61,76140.98,0.0,0.98529,2e-05,1.2805]
[1777385310643,71.61,76136.78,0.0,0.98522,2e-05,1.28541]
[1777385311650,71.61,76136.55,0.0,0.98526,2e-05,1.28237]
[1777385312763,71.61,76136.55,0.0,0.98526,2e-05,1.28237]
[1777385312819,71.61,76136.55,0.0,0.98526,2e-05,1.28237]
[1777385312931,71.61,76136.55,0.0,0.98526,2e-05,1.28237]
[1777385312911,71.61,76134.39,0.0,0.98522,2e-05,1.28497]
[1777385315678,71.62,76130.39,0.0,0.98516,2e-05,1.28964]
[1777385317813,71.62,76129.56,0.0,0.98514,2e-05,1.29067]
[1777385317923,71.62,76129.56,0.0,0.98514,2e-05,1.29067]
[1777385322727,71.62,76126.81,0.0,0.98509,2e-05,1.29433]
[1777385323733,71.62,76125.34,0.0,0.98507,2e-05,1.29606]
[1777385324325,71.62,76125.34,0.0,0.98507,2e-05,1.29606]
[1777385325117,71.63,76125.18,0.0,0.98507,2e-05,1.29631]
[1777385325748,71.63,76120.1,0.0,0.98499,2e-05,1.30211]
[1777385326757,71.63,76118.63,0.0,0.98497,2e-05,1.30384]
[1777385328771,71.63,76113.46,0.0,0.98488,2e-05,1.30981]
[1777385333806,71.63,76117.0,0.0,0.98494,2e-05,1.30604]
[1777385334813,71.63,76118.43,0.0,0.98496,2e-05,1.30447]
[1777385339848,71.64,76119.1,0.0,0.98496,2e-05,1.304]
[1777385342869,71.64,76116.15,0.0,0.98492,2e-05,1.30751]
[1777385347907,71.64,76115.07,0.0,0.9849,2e-05,1.30898]
[1777385352943,71.64,76116.82,0.0,0.98492,2e-05,1.30723]
[1777385354956,71.64,76130.93,0.0,0.98513,2e-05,1.29141]
[1777385355964,71.65,76131.85,0.0,0.98515,2e-05,1.29046]
[1777385356971,71.65,76128.73,0.0,0.9851,2e-05,1.29405]
[1777385360999,71.65,76126.33,0.0,0.98506,2e-05,1.29705]
[1777385362006,71.65,76120.55,0.0,0.98497,2e-05,1.30365]
[1777385365027,71.65,76122.8,0.0,0.985,2e-05,1.30128]
[1777385369055,71.66,76117.22,0.0,0.98491,2e-05,1.30783]
[1777385370062,71.66,76106.58,0.0,0.98475,2e-05,1.32]
[1777385371111,71.66,76101.05,0.0,0.9847,2e-05,1.32289]
[1777385372081,71.66,76094.03,0.0,0.98459,2e-05,1.33096]
[1777385374095,71.66,76098.94,0.0,0.98466,2e-05,1.32534]
[1777385375102,71.66,76104.24,0.0,0.98475,2e-05,1.31929]
[1777385376109,71.66,76106.45,0.0,0.98478,2e-05,1.3168]
[1777385379130,71.66,76107.78,0.0,0.9848,2e-05,1.31538]
[1777385383158,71.66,76114.55,0.0,0.9849,2e-05,1.30782]
[1777385384165,71.66,76118.56,0.0,0.98496,2e-05,1.30333]
[1777385386178,71.66,76112.01,0.0,0.98486,2e-05,1.31087]
[1777385387186,71.66,76110.45,0.0,0.98484,2e-05,1.31269]
[1777385388192,71.66,76108.4,0.0,0.9848,2e-05,1.31506]
[1777385391214,71.66,76103.86,0.0,0.98473,2e-05,1.32035]
[1777385392221,71.66,76098.41,0.0,0.98465,2e-05,1.32662]
[1777385393228,71.67,76096.29,0.0,0.98461,2e-05,1.32907]
[1777385396249,71.67,76097.7,0.0,0.98463,2e-05,1.32748]
[1777385397256,71.67,76101.45,0.0,0.98469,2e-05,1.3232]
[1777385398871,71.67,76103.84,0.0,0.98473,2e-05,1.32051]
[1777385400277,71.67,76105.6,0.0,0.98476,2e-05,1.31852]
[1777385401284,71.67,76108.87,0.0,0.98481,2e-05,1.31482]
[1777385402291,71.67,76112.49,0.0,0.98486,2e-05,1.31074]
[1777385406322,71.67,76096.52,0.0,0.98461,2e-05,1.32916]
[1777385407144,71.67,76096.52,0.0,0.98461,2e-05,1.32916]
[1777385407326,71.67,76075.98,0.0,0.98428,2e-05,1.35295]
[1777385408332,71.67,76078.27,0.0,0.98432,2e-05,1.35025]
[1777385409341,71.67,76089.78,0.0,0.98451,2e-05,1.33688]
[1777385410348,71.67,76097.75,0.0,0.98463,2e-05,1.3277]
[1777385411147,71.67,76097.75,0.0,0.98463,2e-05,1.3277]
[1777385411355,71.67,76105.61,0.0,0.98475,2e-05,1.31872]
[1777385412362,71.67,76113.16,0.0,0.98487,2e-05,1.31015]
[1777385413378,71.67,76117.16,0.0,0.98493,2e-05,1.30565]
[1777385414778,71.67,76113.64,0.0,0.98488,2e-05,1.3097]
[1777385416398,71.67,76114.99,0.0,0.9849,2e-05,1.30826]
[1777385417405,71.67,76112.16,0.0,0.98485,2e-05,1.31152]
[1777385418412,71.67,76113.82,0.0,0.98488,2e-05,1.30968]
[1777385423447,71.68,76111.9,0.0,0.98484,2e-05,1.3121]
[1777385424454,71.68,76108.97,0.0,0.9848,2e-05,1.31548]
[1777385425461,71.68,76106.11,0.0,0.98475,2e-05,1.31878]
[1777385427475,71.68,76103.83,0.0,0.98472,2e-05,1.32145]
[1777385428482,71.68,76106.23,0.0,0.98475,2e-05,1.31873]
[1777385431503,71.68,76105.93,0.0,0.98479,2e-05,1.31571]
[1777385432510,71.68,76110.81,0.0,0.98486,2e-05,1.31019]
[1777385434524,71.68,76108.54,0.0,0.98483,2e-05,1.31287]
[1777385435531,71.68,76106.73,0.0,0.9848,2e-05,1.31497]
[1777385436538,71.68,76110.03,0.0,0.98485,2e-05,1.31126]
[1777385438552,71.68,76112.25,0.0,0.98488,2e-05,1.30883]
[1777385443587,71.69,76107.17,0.0,0.9848,2e-05,1.31485]
[1777385445601,71.69,76108.54,0.0,0.98482,2e-05,1.31336]
[1777385450636,71.69,76110.16,0.0,0.98484,2e-05,1.31173]
[1777385451643,71.69,76108.79,0.0,0.98482,2e-05,1.31334]
[1777385456678,71.69,76108.45,0.0,0.98481,2e-05,1.31393]
[1777385458692,71.69,76106.49,0.0,0.98478,2e-05,1.31624]
[1777385460706,71.69,76101.89,0.0,0.98471,2e-05,1.32156]
[1777385461713,71.69,76094.21,0.0,0.98459,2e-05,1.33041]
[1777385462720,71.69,76090.58,0.0,0.98453,2e-05,1.33461]
[1777385463727,71.69,76071.52,0.0,0.98422,2e-05,1.35674]
[1777385464734,71.69,76068.27,0.0,0.98417,2e-05,1.36055]
[1777385465813,71.69,76068.27,0.0,0.98417,2e-05,1.36055]
[1777385465859,71.69,76071.02,0.0,0.98422,2e-05,1.35729]
[1777385467755,71.69,76074.27,0.0,0.98427,2e-05,1.35342]
[1777385468762,71.69,76076.71,0.0,0.98431,2e-05,1.35054]
[1777385471795,71.69,76073.84,0.0,0.98426,2e-05,1.35381]
[1777385472348,71.69,76073.84,0.0,0.98426,2e-05,1.35381]
[1777385472802,71.69,76072.37,0.0,0.98424,2e-05,1.3555]
[1777385473809,71.69,76069.34,0.0,0.98419,2e-05,1.35901]
[1777385475080,71.69,76071.1,0.0,0.98422,2e-05,1.35688]
[1777385475823,71.69,76072.51,0.0,0.98424,2e-05,1.35523]
[1777385476830,71.69,76077.43,0.0,0.98432,2e-05,1.34947]
[1777385478844,71.69,76073.94,0.0,0.98427,2e-05,1.35348]
[1777385483879,71.69,76075.09,0.0,0.98429,2e-05,1.352]
[1777385485892,71.69,76072.66,0.0,0.98425,2e-05,1.35474]
[1777385486901,71.69,76071.08,0.0,0.98423,2e-05,1.35656]
[1777385487907,71.69,76069.32,0.0,0.9842,2e-05,1.35858]
[1777385489921,71.68,76072.15,0.0,0.98424,2e-05,1.3552]
[1777385493949,71.68,76076.91,0.0,0.98436,2e-05,1.34603]
[1777385494956,71.68,76089.47,0.0,0.98456,2e-05,1.33149]
[1777385495963,71.68,76090.83,0.0,0.98458,2e-05,1.32993]
[1777385496970,71.68,76092.41,0.0,0.98461,2e-05,1.32813]
[1777385497977,71.68,76089.92,0.0,0.98457,2e-05,1.33101]
[1777385498984,71.68,76086.38,0.0,0.98451,2e-05,1.3351]
[1777385503012,71.68,76080.86,0.0,0.98442,2e-05,1.34149]
[1777385508047,71.68,76078.52,0.0,0.98439,2e-05,1.34416]
[1777385509054,71.68,76074.33,0.0,0.98432,2e-05,1.34902]
[1777385510061,71.68,76072.28,0.0,0.98429,2e-05,1.35138]
[1777385514090,71.68,76070.23,0.0,0.98426,2e-05,1.35367]
[1777385515097,71.68,76068.91,0.0,0.98424,2e-05,1.35518]
[1777385517111,71.68,76071.75,0.0,0.98428,2e-05,1.35181]
[1777385518118,71.68,76073.37,0.0,0.98431,2e-05,1.3499]
[1777385521139,71.68,76081.87,0.0,0.98444,2e-05,1.33997]
[1777385522146,71.68,76082.77,0.0,0.98446,2e-05,1.33892]
[1777385527181,71.68,76080.16,0.0,0.98442,2e-05,1.34193]
[1777385529195,71.68,76073.83,0.0,0.98432,2e-05,1.34927]
[1777385530202,71.68,76070.59,0.0,0.98427,2e-05,1.35302]
[1777385531209,71.68,76073.58,0.0,0.98431,2e-05,1.34951]
[1777385532216,71.68,76076.33,0.0,0.98436,2e-05,1.34629]
[1777385537250,71.68,76074.05,0.0,0.98432,2e-05,1.34887]
[1777385540272,71.68,76070.73,0.0,0.98427,2e-05,1.35268]
[1777385541279,71.68,76068.41,0.0,0.98423,2e-05,1.35536]
[1777385543293,71.68,76069.74,0.0,0.98426,2e-05,1.35374]
[1777385546313,71.67,76072.5,0.0,0.9843,2e-05,1.35044]
[1777385547321,71.67,76077.3,0.0,0.98438,2e-05,1.34484]
[1777385549335,71.67,76080.05,0.0,0.98442,2e-05,1.34163]
[1777385553363,71.67,76082.58,0.0,0.9845,2e-05,1.33519]
[1777385554370,71.67,76086.82,0.0,0.98457,2e-05,1.33031]
[1777385559405,71.68,76088.38,0.0,0.98459,2e-05,1.32857]
[1777385564441,71.68,76087.73,0.0,0.98458,2e-05,1.32939]
[1777385565912,71.68,76087.73,0.0,0.98458,2e-05,1.32939]
[1777385569476,71.68,76083.0,0.0,0.98451,2e-05,1.33489]
[1777385570483,71.68,76081.6,0.0,0.98448,2e-05,1.3365]
[1777385571490,71.68,76084.39,0.0,0.98453,2e-05,1.33328]
[1777385573504,71.68,76085.96,0.0,0.98455,2e-05,1.33148]
[1777385577532,71.68,76090.13,0.0,0.98462,2e-05,1.32671]
[1777385578539,71.68,76099.45,0.0,0.98476,2e-05,1.31605]
[1777385579546,71.68,76105.01,0.0,0.98485,2e-05,1.30974]
[1777385580553,71.68,76112.56,0.0,0.98497,2e-05,1.30122]
[1777385581560,71.68,76119.51,0.0,0.98507,2e-05,1.29344]
[1777385582567,71.68,76117.48,0.0,0.98504,2e-05,1.2958]
[1777385583574,71.68,76111.43,0.0,0.98495,2e-05,1.3027]
[1777385584581,71.68,76109.12,0.0,0.98491,2e-05,1.30537]
[1777385589616,71.68,76109.43,0.0,0.98491,2e-05,1.30528]
[1777385593644,71.69,76111.69,0.0,0.98494,2e-05,1.30293]
[1777385594762,71.69,76117.09,0.0,0.98503,2e-05,1.29688]
[1777385597672,71.69,76113.68,0.0,0.98497,2e-05,1.30094]
[1777385598679,71.69,76111.89,0.0,0.98494,2e-05,1.30302]
[1777385599694,71.69,76104.39,0.0,0.98482,2e-05,1.31159]
[1777385600698,71.69,76092.8,0.0,0.98464,2e-05,1.32488]
[1777385601705,71.69,76092.64,0.0,0.98464,2e-05,1.32508]
[1777385602712,71.69,76090.55,0.0,0.98461,2e-05,1.3275]
[1777385604726,71.69,76088.27,0.0,0.98457,2e-05,1.33014]
[1777385605733,71.69,76086.78,0.0,0.98455,2e-05,1.33187]
[1777385607747,71.69,76084.96,0.0,0.98452,2e-05,1.33397]
[1777385610768,71.69,76088.51,0.0,0.98457,2e-05,1.32988]
[1777385612781,71.69,76093.09,0.0,0.98468,2e-05,1.32117]
[1777385613789,71.69,76095.83,0.0,0.98473,2e-05,1.31806]
[1777385616810,71.69,76097.79,0.0,0.98476,2e-05,1.3159]
[1777385617817,71.69,76096.27,0.0,0.98473,2e-05,1.31767]
[1777385618824,71.69,76093.77,0.0,0.98469,2e-05,1.32056]
[1777385622854,71.7,76096.47,0.0,0.98473,2e-05,1.31755]
[1777385623861,71.7,76098.68,0.0,0.98477,2e-05,1.31506]
[1777385625874,71.7,76095.05,0.0,0.98471,2e-05,1.31927]
[1777385630914,71.7,76093.14,0.0,0.98468,2e-05,1.32158]
[1777385631921,71.7,76091.84,0.0,0.98466,2e-05,1.32309]
[1777385632928,71.7,76088.53,0.0,0.98461,2e-05,1.32691]
[1777385633935,71.7,76084.01,0.0,0.98453,2e-05,1.33213]
[1777385634942,71.7,76078.7,0.0,0.98445,2e-05,1.33827]
[1777385635949,71.7,76067.31,0.0,0.98427,2e-05,1.3515]
[1777385637963,71.7,76066.14,0.0,0.98425,2e-05,1.35282]
[1777385638970,71.7,76063.59,0.0,0.98421,2e-05,1.35576]
[1777385641991,71.7,76061.12,0.0,0.98417,2e-05,1.35854]
[1777385642868,71.7,76061.12,0.0,0.98417,2e-05,1.35854]
[1777385645323,71.7,76062.63,0.0,0.9842,2e-05,1.35669]
[1777385645376,71.69,76059.7,0.0,0.98415,2e-05,1.36004]
[1777385648044,71.69,76053.62,0.0,0.98405,2e-05,1.36709]
[1777385649049,71.69,76050.02,0.0,0.98399,2e-05,1.37129]
[1777385651063,71.69,76050.22,0.0,0.984,2e-05,1.37087]
[1777385653076,71.69,76055.22,0.0,0.98408,2e-05,1.36486]
[1777385654084,71.69,76052.07,0.0,0.98403,2e-05,1.36851]
[1777385656098,71.69,76054.35,0.0,0.98407,2e-05,1.36571]
[1777385657106,71.69,76056.31,0.0,0.9841,2e-05,1.36335]
[1777385658114,71.69,76058.66,0.0,0.98414,2e-05,1.36059]
[1777385660128,71.69,76053.38,0.0,0.98406,2e-05,1.3667]
[1777385662142,71.68,76055.49,0.0,0.98409,2e-05,1.36406]
[1777385665163,71.68,76058.24,0.0,0.98414,2e-05,1.36067]
[1777385666170,71.68,76062.15,0.0,0.98421,2e-05,1.35605]
[1777385667177,71.68,76066.38,0.0,0.98427,2e-05,1.35107]
[1777385668184,71.68,76071.04,0.0,0.98435,2e-05,1.34562]
[1777385669191,71.68,76076.98,0.0,0.98444,2e-05,1.3387]
[1777385671205,71.68,76076.57,0.0,0.98448,2e-05,1.33566]
[1777385673219,71.68,76074.85,0.0,0.98445,2e-05,1.33764]
[1777385674226,71.68,76070.53,0.0,0.98438,2e-05,1.34264]
[1777385675233,71.68,76066.67,0.0,0.98432,2e-05,1.34711]
[1777385680268,71.68,76065.0,0.0,0.98429,2e-05,1.34893]
[1777385685303,71.68,76067.54,0.0,0.98434,2e-05,1.34585]
[1777385686310,71.68,76069.39,0.0,0.98437,2e-05,1.34368]
[1777385687317,71.68,76072.73,0.0,0.98442,2e-05,1.33979]
[1777385688324,71.68,76074.34,0.0,0.98445,2e-05,1.33792]
[1777385691345,71.68,76079.59,0.0,0.98453,2e-05,1.33183]
[1777385694366,71.68,76075.2,0.0,0.98446,2e-05,1.33692]
[1777385695373,71.68,76070.45,0.0,0.98438,2e-05,1.34241]
[1777385700408,71.68,76071.25,0.0,0.9844,2e-05,1.34142]
[1777385701415,71.68,76077.67,0.0,0.9845,2e-05,1.33397]
[1777385703429,71.68,76075.26,0.0,0.98446,2e-05,1.33676]
[1777385704436,71.68,76077.98,0.0,0.9845,2e-05,1.33361]
[1777385705443,71.68,76075.45,0.0,0.98446,2e-05,1.33654]
[1777385707456,71.68,76077.8,0.0,0.9845,2e-05,1.33381]
[1777385709471,71.68,76076.26,0.0,0.98448,2e-05,1.33559]
[1777385710478,71.68,76078.31,0.0,0.98451,2e-05,1.33322]
[1777385712491,71.68,76079.63,0.0,0.98453,2e-05,1.3317]
[1777385714506,71.68,76077.75,0.0,0.9845,2e-05,1.33388]
[1777385715513,71.68,76076.28,0.0,0.98448,2e-05,1.33557]
[1777385716520,71.68,76071.73,0.0,0.98441,2e-05,1.34084]
[1777385717527,71.68,76068.33,0.0,0.98435,2e-05,1.34477]
[1777385719541,71.67,76065.9,0.0,0.98431,2e-05,1.34756]
[1777385720548,71.67,76063.0,0.0,0.98427,2e-05,1.35091]
[1777385721556,71.67,76054.01,0.0,0.98412,2e-05,1.3614]
[1777385722562,71.67,76055.17,0.0,0.98414,2e-05,1.35999]
[1777385723570,71.67,76051.8,0.0,0.98409,2e-05,1.36391]
[1777385724577,71.67,76053.47,0.0,0.98411,2e-05,1.36189]
[1777385728605,71.67,76050.04,0.0,0.98406,2e-05,1.36573]
[1777385729612,71.67,76047.54,0.0,0.98402,2e-05,1.36862]
[1777385732633,71.67,76040.41,0.0,0.98395,2e-05,1.3733]
[1777385733639,71.67,76032.63,0.0,0.98382,2e-05,1.38246]
[1777385734647,71.67,76029.54,0.0,0.98377,2e-05,1.38605]
[1777385738675,71.66,76032.28,0.0,0.98382,2e-05,1.38244]
[1777385740644,71.66,76032.24,0.0,0.98382,2e-05,1.38241]
[1777385740754,71.66,76032.24,0.0,0.98382,2e-05,1.38241]
[1777385740763,71.66,76032.58,0.0,0.98383,2e-05,1.38192]
[1777385742282,71.66,76032.58,0.0,0.98383,2e-05,1.38192]
[1777385742326,71.66,76014.64,0.0,0.98353,2e-05,1.40316]
[1777385742706,71.66,76019.93,0.0,0.98362,2e-05,1.39681]
[1777385743713,71.66,76024.66,0.0,0.9837,2e-05,1.39105]
[1777385746220,71.66,76025.45,0.0,0.98372,2e-05,1.39001]
[1777385746319,71.65,76023.43,0.0,0.98368,2e-05,1.39223]
[1777385746734,71.65,76019.88,0.0,0.98363,2e-05,1.39647]
[1777385747742,71.65,76018.41,0.0,0.9836,2e-05,1.39813]
[1777385748747,71.65,76016.76,0.0,0.98358,2e-05,1.4]
[1777385750766,71.65,76014.13,0.0,0.98354,2e-05,1.40293]
[1777385752779,71.65,76019.62,0.0,0.98363,2e-05,1.3961]
[1777385753787,71.64,76026.13,0.0,0.98374,2e-05,1.38821]
[1777385756809,71.64,76028.06,0.0,0.98378,2e-05,1.38563]
[1777385758432,71.64,76018.7,0.0,0.98362,2e-05,1.39662]
[1777385759070,71.64,76010.73,0.0,0.98349,2e-05,1.4062]
[1777385759832,71.64,76004.85,0.0,0.98339,2e-05,1.41318]
[1777385760838,71.64,75999.85,0.0,0.98331,2e-05,1.4191]
[1777385761846,71.63,75991.18,0.0,0.98316,2e-05,1.4295]
[1777385762852,71.63,75994.02,0.0,0.98322,2e-05,1.42587]
[1777385763859,71.63,75992.4,0.0,0.98319,2e-05,1.42769]
[1777385765873,71.63,75995.93,0.0,0.98325,2e-05,1.42307]
[1777385767900,71.62,75997.14,0.0,0.98328,2e-05,1.42144]
[1777385768219,71.62,75994.91,0.0,0.98324,2e-05,1.42385]
[1777385768894,71.62,75996.64,0.0,0.98327,2e-05,1.42175]
[1777385769900,71.62,75998.82,0.0,0.98331,2e-05,1.41895]
[1777385770908,71.62,75994.57,0.0,0.98324,2e-05,1.42398]
[1777385771914,71.62,75995.9,0.0,0.98327,2e-05,1.42221]
[1777385773099,71.62,75995.9,0.0,0.98327,2e-05,1.42221]
[1777385773135,71.62,75995.9,0.0,0.98327,2e-05,1.42221]
[1777385773249,71.62,75995.9,0.0,0.98327,2e-05,1.42221]
[1777385773254,71.61,75997.24,0.0,0.98329,2e-05,1.42028]
[1777385773930,71.61,75993.96,0.0,0.98324,2e-05,1.42427]
[1777385774936,71.61,75992.09,0.0,0.98321,2e-05,1.4264]
[1777385775976,71.61,75959.95,0.0,0.98265,2e-05,1.46585]
[1777385777148,71.61,75959.95,0.0,0.98265,2e-05,1.46585]
[1777385777248,71.61,75936.57,0.0,0.98224,2e-05,1.49498]
[1777385777981,71.6,75938.0,0.0,0.98227,2e-05,1.49289]
[1777385778987,71.6,75929.93,0.0,0.98213,2e-05,1.50284]
[1777385779994,71.6,75925.33,0.0,0.98205,2e-05,1.5084]
[1777385780712,71.6,75925.33,0.0,0.98205,2e-05,1.5084]
[1777385781001,71.59,75927.41,0.0,0.9821,2e-05,1.50545]
[1777385782013,71.59,75932.45,0.0,0.98219,2e-05,1.49876]
[1777385783020,71.59,75942.96,0.0,0.98238,2e-05,1.48519]
[1777385784027,71.59,75942.76,0.0,0.98238,2e-05,1.48519]
[1777385785034,71.58,75937.93,0.0,0.9823,2e-05,1.49102]
[1777385787047,71.58,75935.69,0.0,0.98227,2e-05,1.49331]
[1777385788055,71.57,75937.97,0.0,0.98231,2e-05,1.49016]
[1777385789063,71.57,75941.72,0.0,0.98238,2e-05,1.48516]
[1777385790069,71.57,75954.93,0.0,0.98262,2e-05,1.46834]
[1777385791076,71.56,75953.83,0.0,0.98264,2e-05,1.46574]
[1777385792083,71.56,75953.05,0.0,0.98263,2e-05,1.46649]
[1777385793090,71.56,75950.84,0.0,0.9826,2e-05,1.46902]
[1777385794097,71.56,75961.51,0.0,0.98279,2e-05,1.45552]
[1777385795104,71.56,75964.44,0.0,0.98284,2e-05,1.45166]
[1777385796111,71.55,75962.36,0.0,0.98281,2e-05,1.45403]
[1777385797118,71.55,75966.12,0.0,0.98288,2e-05,1.44918]
[1777385798125,71.55,75970.82,0.0,0.98296,2e-05,1.44318]
[1777385800139,71.54,75980.76,0.0,0.98314,2e-05,1.4306]
[1777385801147,71.54,75987.93,0.0,0.98326,2e-05,1.42167]
[1777385802152,71.54,75988.79,0.0,0.98328,2e-05,1.42046]
[1777385805174,71.54,75990.27,0.0,0.98331,2e-05,1.41824]
[1777385806181,71.53,75993.24,0.0,0.98336,2e-05,1.41449]
[1777385808195,71.53,75997.73,0.0,0.98344,2e-05,1.40878]
[1777385809202,71.53,76004.86,0.0,0.98356,2e-05,1.40006]
[1777385810209,71.53,76009.84,0.0,0.98365,2e-05,1.39395]
[1777385811216,71.53,76012.79,0.0,0.9837,2e-05,1.39031]
[1777385812223,71.53,76015.99,0.0,0.98375,2e-05,1.38639]
[1777385814237,71.52,76018.99,0.0,0.98381,2e-05,1.38256]
[1777385815244,71.52,76021.94,0.0,0.98386,2e-05,1.37898]
[1777385816251,71.52,76023.77,0.0,0.98389,2e-05,1.37674]
[1777385817261,71.52,76028.5,0.0,0.98397,2e-05,1.37113]
[1777385819272,71.52,76033.49,0.0,0.98405,2e-05,1.36506]
[1777385820279,71.52,76031.19,0.0,0.98401,2e-05,1.36774]
[1777385821286,71.52,76037.01,0.0,0.98411,2e-05,1.36083]
[1777385822293,71.52,76043.53,0.0,0.98421,2e-05,1.35314]
[1777385823300,71.52,76050.12,0.0,0.98432,2e-05,1.34541]
[1777385826321,71.52,76057.01,0.0,0.98443,2e-05,1.33737]
[1777385827328,71.52,76065.95,0.0,0.98457,2e-05,1.32703]
[1777385828335,71.52,76065.89,0.0,0.98457,2e-05,1.32712]
[1777385829342,71.52,76069.11,0.0,0.98462,2e-05,1.32343]
[1777385830349,71.52,76067.67,0.0,0.9846,2e-05,1.32511]
[1777385831356,71.52,76065.3,0.0,0.98456,2e-05,1.32787]
[1777385832363,71.52,76067.02,0.0,0.98459,2e-05,1.32591]
[1777385833370,71.52,76051.27,0.0,0.98434,2e-05,1.34419]
[1777385834377,71.52,76049.39,0.0,0.98431,2e-05,1.34637]
[1777385836391,71.52,76045.99,0.0,0.98425,2e-05,1.35032]
[1777385837401,71.52,76049.29,0.0,0.98431,2e-05,1.34644]
[1777385838407,71.52,76047.91,0.0,0.98428,2e-05,1.34804]
[1777385839414,71.52,76042.44,0.0,0.9842,2e-05,1.35443]
[1777385840421,71.52,76045.44,0.0,0.98425,2e-05,1.35089]
[1777385841051,71.52,76045.44,0.0,0.98425,2e-05,1.35089]
[1777385841164,71.52,76045.44,0.0,0.98425,2e-05,1.35089]
[1777385842435,71.52,76051.58,0.0,0.98434,2e-05,1.34367]
[1777385843442,71.52,76060.74,0.0,0.98449,2e-05,1.33302]
[1777385844449,71.52,76064.73,0.0,0.98455,2e-05,1.32842]
[1777385845492,71.52,76064.73,0.0,0.98455,2e-05,1.32842]
[1777385845547,71.52,76064.73,0.0,0.98455,2e-05,1.32842]
[1777385845655,71.52,76065.0,0.0,0.98456,2e-05,1.32812]
[1777385845796,71.52,76065.0,0.0,0.98456,2e-05,1.32812]
[1777385845884,71.52,76065.0,0.0,0.98456,2e-05,1.32812]
[1777385846467,71.52,76060.72,0.0,0.98449,2e-05,1.33307]
[1777385847475,71.52,76059.35,0.0,0.98447,2e-05,1.33468]
[1777385848481,71.52,76055.15,0.0,0.9844,2e-05,1.33957]
[1777385849600,71.52,76055.15,0.0,0.9844,2e-05,1.33957]
[1777385849488,71.52,76057.82,0.0,0.98444,2e-05,1.33646]
[1777385849642,71.52,76057.82,0.0,0.98444,2e-05,1.33646]
[1777385850495,71.52,76061.07,0.0,0.9845,2e-05,1.3327]
[1777385851502,71.52,76050.86,0.0,0.98437,2e-05,1.34105]
[1777385852509,71.52,76047.72,0.0,0.98432,2e-05,1.3447]
[1777385853459,71.52,76047.72,0.0,0.98432,2e-05,1.3447]
[1777385853480,71.52,76047.72,0.0,0.98432,2e-05,1.3447]
[1777385854523,71.52,76043.23,0.0,0.98425,2e-05,1.34992]
[1777385857544,71.52,76046.94,0.0,0.98431,2e-05,1.34552]
[1777385858324,71.52,76046.94,0.0,0.98431,2e-05,1.34552]
[1777385858436,71.52,76046.94,0.0,0.98431,2e-05,1.34552]
[1777385858547,71.52,76046.94,0.0,0.98431,2e-05,1.34552]
[1777385859558,71.52,76051.21,0.0,0.98438,2e-05,1.34051]
[1777385864594,71.52,76049.77,0.0,0.98436,2e-05,1.34215]
[1777385866204,71.52,76049.53,0.0,0.98435,2e-05,1.34242]
[1777385866321,71.52,76049.53,0.0,0.98435,2e-05,1.34242]
[1777385866608,71.52,76052.78,0.0,0.9844,2e-05,1.33863]
[1777385867615,71.52,76059.96,0.0,0.98452,2e-05,1.3303]
[1777385869319,71.52,76060.38,0.0,0.98453,2e-05,1.32983]
[1777385869427,71.52,76060.38,0.0,0.98453,2e-05,1.32983]
[1777385869629,71.52,76056.38,0.0,0.98446,2e-05,1.33447]
[1777385871643,71.52,76051.06,0.0,0.98438,2e-05,1.34065]
[1777385872650,71.52,76049.81,0.0,0.98436,2e-05,1.3421]
[1777385875657,71.52,76049.66,0.0,0.98435,2e-05,1.34226]
[1777385875690,71.52,76049.66,0.0,0.98435,2e-05,1.34226]
[1777385877685,71.52,76057.25,0.0,0.98448,2e-05,1.33341]
[1777385879504,71.52,76057.25,0.0,0.98448,2e-05,1.33341]
[1777385879605,71.52,76060.65,0.0,0.98453,2e-05,1.32949]
[1777385884482,71.52,76060.99,0.0,0.98454,2e-05,1.32913]
[1777385884521,71.52,76061.59,0.0,0.98455,2e-05,1.32845]
[1777385884734,71.52,76053.69,0.0,0.98442,2e-05,1.3376]
[1777385885741,71.52,76050.19,0.0,0.98436,2e-05,1.34167]
[1777385886748,71.52,76054.22,0.0,0.98443,2e-05,1.33697]
[1777385888343,71.52,76054.22,0.0,0.98443,2e-05,1.33697]
[1777385888386,71.52,76054.22,0.0,0.98443,2e-05,1.33697]
[1777385888434,71.52,76055.31,0.0,0.98445,2e-05,1.3357]
[1777385891783,71.52,76057.77,0.0,0.98448,2e-05,1.33284]
[1777385892748,71.52,76057.77,0.0,0.98448,2e-05,1.33284]
[1777385892797,71.52,76057.77,0.0,0.98448,2e-05,1.33284]
[1777385892894,71.52,76061.16,0.0,0.98454,2e-05,1.32893]
[1777385893797,71.52,76068.94,0.0,0.98466,2e-05,1.31997]
[1777385894804,71.52,76072.73,0.0,0.98472,2e-05,1.31564]
[1777385896682,71.52,76072.73,0.0,0.98472,2e-05,1.31564]
[1777385895811,71.52,76067.71,0.0,0.98464,2e-05,1.32144]
[1777385896794,71.52,76067.71,0.0,0.98464,2e-05,1.32144]
[1777385896905,71.52,76067.71,0.0,0.98464,2e-05,1.32144]
[1777385897016,71.52,76067.71,0.0,0.98464,2e-05,1.32144]
[1777385897126,71.52,76067.71,0.0,0.98464,2e-05,1.32144]
[1777385897825,71.52,76062.79,0.0,0.98456,2e-05,1.32716]
[1777385898832,71.52,76054.23,0.0,0.98443,2e-05,1.33708]
[1777385900345,71.52,76054.23,0.0,0.98443,2e-05,1.33708]
[1777385900374,71.52,76054.23,0.0,0.98443,2e-05,1.33708]
[1777385900558,71.52,76055.26,0.0,0.98444,2e-05,1.33588]
[1777385900846,71.52,76057.89,0.0,0.98448,2e-05,1.33283]
[1777385902197,71.52,76057.89,0.0,0.98448,2e-05,1.33283]
[1777385902244,71.52,76057.89,0.0,0.98448,2e-05,1.33283]
[1777385902362,71.52,76057.89,0.0,0.98448,2e-05,1.33283]
[1777385902458,71.52,76062.62,0.0,0.98456,2e-05,1.32738]
[1777385904568,71.52,76064.51,0.0,0.98459,2e-05,1.3252]
[1777385904611,71.52,76065.6,0.0,0.98461,2e-05,1.32398]
[1777385904705,71.52,76065.6,0.0,0.98461,2e-05,1.32398]
[1777385904875,71.52,76070.3,0.0,0.98468,2e-05,1.31858]
[1777385906155,71.52,76070.3,0.0,0.98468,2e-05,1.31858]
[1777385906192,71.52,76070.3,0.0,0.98468,2e-05,1.31858]
[1777385906257,71.52,76078.75,0.0,0.98481,2e-05,1.30893]
[1777385906889,71.52,76078.27,0.0,0.98481,2e-05,1.30953]
[1777385908904,71.52,76081.28,0.0,0.98485,2e-05,1.30618]
[1777385910492,71.52,76081.28,0.0,0.98485,2e-05,1.30618]
[1777385910535,71.52,76081.28,0.0,0.98485,2e-05,1.30618]
[1777385912684,71.52,76077.65,0.0,0.98479,2e-05,1.31042]
[1777385911923,71.52,76070.87,0.0,0.98472,2e-05,1.31476]
[1777385912728,71.52,76070.87,0.0,0.98472,2e-05,1.31476]
[1777385913061,71.52,76069.75,0.0,0.98471,2e-05,1.31607]
[1777385914376,71.52,76069.75,0.0,0.98471,2e-05,1.31607]
[1777385914570,71.52,76069.75,0.0,0.98471,2e-05,1.31607]
[1777385914697,71.52,76069.75,0.0,0.98471,2e-05,1.31607]
[1777385914656,71.52,76065.86,0.0,0.98464,2e-05,1.3206]
[1777385914806,71.52,76065.86,0.0,0.98464,2e-05,1.3206]
[1777385914945,71.52,76063.83,0.0,0.98461,2e-05,1.32294]
[1777385915952,71.52,76055.03,0.0,0.98447,2e-05,1.33312]
[1777385916959,71.52,76050.35,0.0,0.9844,2e-05,1.33856]
[1777385918811,71.52,76052.13,0.0,0.98443,2e-05,1.33649]
[1777385918870,71.52,76052.13,0.0,0.98443,2e-05,1.33649]
[1777385920693,71.52,76052.83,0.0,0.98444,2e-05,1.33567]
[1777385919980,71.52,76058.94,0.0,0.98453,2e-05,1.3286]
[1777385920735,71.52,76058.94,0.0,0.98453,2e-05,1.3286]
[1777385920987,71.52,76058.07,0.0,0.98452,2e-05,1.32962]
[1777385921917,71.52,76058.07,0.0,0.98452,2e-05,1.32962]
[1777385921960,71.52,76058.07,0.0,0.98452,2e-05,1.32962]
[1777385924239,71.52,76057.25,0.0,0.98451,2e-05,1.33059]
[1777385924345,71.52,76057.25,0.0,0.98451,2e-05,1.33059]
[1777385924446,71.52,76056.8,0.0,0.9845,2e-05,1.33113]
[1777385926791,71.52,76057.55,0.0,0.98451,2e-05,1.33027]
[1777385926843,71.52,76057.55,0.0,0.98451,2e-05,1.33027]
[1777385926955,71.52,76057.55,0.0,0.98451,2e-05,1.33027]
[1777385927086,71.52,76057.55,0.0,0.98451,2e-05,1.33027]
[1777385931058,71.52,76053.82,0.0,0.98445,2e-05,1.33463]
[1777385932288,71.52,76053.82,0.0,0.98445,2e-05,1.33463]
[1777385932343,71.52,76053.82,0.0,0.98445,2e-05,1.33463]
[1777385932441,71.52,76046.17,0.0,0.98433,2e-05,1.34351]
[1777385933072,71.52,76041.63,0.0,0.98426,2e-05,1.34881]
[1777385935428,71.52,76039.71,0.0,0.98422,2e-05,1.35103]
[1777385935446,71.52,76039.71,0.0,0.98422,2e-05,1.35103]
[1777385935478,71.52,76036.62,0.0,0.98418,2e-05,1.35459]
[1777385936094,71.52,76030.15,0.0,0.98407,2e-05,1.3622]
[1777385937100,71.52,76027.94,0.0,0.98403,2e-05,1.36476]
[1777385938365,71.52,76027.94,0.0,0.98403,2e-05,1.36476]
[1777385938469,71.52,76027.94,0.0,0.98403,2e-05,1.36476]
[1777385938564,71.52,76027.51,0.0,0.98403,2e-05,1.36516]
[1777385940121,71.52,76023.16,0.0,0.98396,2e-05,1.37025]
[1777385940896,71.52,76023.16,0.0,0.98396,2e-05,1.37025]
[1777385940924,71.52,76023.16,0.0,0.98396,2e-05,1.37025]
[1777385941037,71.52,76023.16,0.0,0.98396,2e-05,1.37025]
[1777385943142,71.52,76017.35,0.0,0.98387,2e-05,1.37696]
[1777385946163,71.52,76007.79,0.0,0.98371,2e-05,1.38815]
[1777385947170,71.51,76003.19,0.0,0.98363,2e-05,1.39357]
[1777385948177,71.51,76000.86,0.0,0.9836,2e-05,1.39627]
[1777385949213,71.51,76000.86,0.0,0.9836,2e-05,1.39627]
[1777385949293,71.51,75996.87,0.0,0.98353,2e-05,1.40096]
[1777385950191,71.51,75985.64,0.0,0.98334,2e-05,1.41444]
[1777385951198,71.51,75983.81,0.0,0.98331,2e-05,1.41652]
[1777385952224,71.51,75983.81,0.0,0.98331,2e-05,1.41652]
[1777385954219,71.5,75990.52,0.0,0.98343,2e-05,1.40797]
[1777385955226,71.5,75992.86,0.0,0.98347,2e-05,1.40501]
[1777385956540,71.5,75992.86,0.0,0.98347,2e-05,1.40501]
[1777385956594,71.5,75992.86,0.0,0.98347,2e-05,1.40501]
[1777385956626,71.5,75994.35,0.0,0.9835,2e-05,1.40297]
[1777385959254,71.5,76001.03,0.0,0.98362,2e-05,1.39469]
[1777385960261,71.5,76004.83,0.0,0.98368,2e-05,1.39002]
[1777385960951,71.5,76004.83,0.0,0.98368,2e-05,1.39002]
[1777385961062,71.5,76004.83,0.0,0.98368,2e-05,1.39002]
[1777385961268,71.5,76007.81,0.0,0.98373,2e-05,1.38635]
[1777385962274,71.49,76011.25,0.0,0.98379,2e-05,1.38215]
[1777385966036,71.49,76012.85,0.0,0.98382,2e-05,1.38]
[1777385966149,71.49,76012.85,0.0,0.98382,2e-05,1.38]
[1777385966304,71.49,76013.28,0.0,0.98383,2e-05,1.37941]
[1777385967311,71.49,76015.78,0.0,0.98387,2e-05,1.37636]
[1777385971501,71.49,76012.41,0.0,0.98386,2e-05,1.37642]
[1777385972346,71.49,76010.13,0.0,0.98382,2e-05,1.37914]
[1777385973353,71.48,76004.36,0.0,0.98373,2e-05,1.38595]
[1777385976330,71.48,76003.0,0.0,0.98371,2e-05,1.38741]
[1777385976373,71.48,76003.0,0.0,0.98371,2e-05,1.38741]
[1777385976431,71.48,76002.72,0.0,0.98371,2e-05,1.38756]
[1777385977381,71.48,76008.26,0.0,0.9838,2e-05,1.38094]
[1777385982416,71.47,76007.94,0.0,0.98381,2e-05,1.38051]
[1777385987450,71.44,76005.25,0.0,0.9838,2e-05,1.38083]
[1777385989465,71.43,76001.54,0.0,0.98375,2e-05,1.3843]
[1777385990472,71.42,75992.81,0.0,0.98361,2e-05,1.39429]
[1777385991479,71.36,75992.88,0.0,0.98368,2e-05,1.38919]
[1777385994499,71.25,75994.81,0.0,0.98385,2e-05,1.37672]
[1777385999534,71.22,75987.84,0.0,0.98377,2e-05,1.38271]
[1777386000542,71.17,75983.55,0.0,0.98376,2e-05,1.38311]
[1777386001549,71.11,75987.94,0.0,0.9839,2e-05,1.37312]
[1777386003563,71.1,75984.34,0.0,0.98385,2e-05,1.37651]
[1777386005577,71.09,75981.0,0.0,0.98381,2e-05,1.37958]
[1777386007591,71.08,75984.48,0.0,0.98388,2e-05,1.37449]
[1777386008598,71.08,75987.29,0.0,0.98394,2e-05,1.37067]
[1777386013635,71.05,75984.16,0.0,0.98391,2e-05,1.37217]
[1777386014641,71.05,75981.8,0.0,0.98388,2e-05,1.37454]
[1777386016656,71.03,75985.77,0.0,0.98396,2e-05,1.36889]
[1777386020684,71.01,75991.75,0.0,0.98408,2e-05,1.36003]
[1777386021691,71.01,75993.9,0.0,0.98412,2e-05,1.35705]
[1777386023705,71.0,75991.03,0.0,0.98409,2e-05,1.35962]
[1777386025720,70.99,75993.05,0.0,0.98413,2e-05,1.35637]
[1777386026726,70.99,75996.57,0.0,0.9842,2e-05,1.35179]
[1777386027734,70.98,76000.3,0.0,0.98426,2e-05,1.34698]
[1777386032769,70.96,76004.95,0.0,0.9844,2e-05,1.33603]
[1777386033776,70.95,76001.82,0.0,0.98436,2e-05,1.33932]
[1777386038811,70.93,76001.0,0.0,0.98437,2e-05,1.33836]
[1777386039818,70.93,75998.88,0.0,0.98434,2e-05,1.34046]
[1777386040825,70.92,75992.84,0.0,0.98425,2e-05,1.34719]
[1777386045860,70.9,75994.06,0.0,0.9843,2e-05,1.34375]
[1777386046867,70.89,75992.0,0.0,0.98427,2e-05,1.34579]
[1777386049887,70.88,75998.85,0.0,0.98439,2e-05,1.33654]
[1777386050895,70.88,76001.19,0.0,0.98444,2e-05,1.33341]
[1777386052909,70.87,76005.75,0.0,0.98452,2e-05,1.32734]
[1777386053916,70.86,76007.84,0.0,0.98456,2e-05,1.32453]
[1777386054923,70.86,76011.25,0.0,0.98462,2e-05,1.32021]
[1777386055930,70.86,76020.0,0.0,0.98476,2e-05,1.30972]
[1777386056937,70.85,76020.02,0.0,0.98477,2e-05,1.30937]
[1777386061974,70.83,76014.66,0.0,0.98471,2e-05,1.31394]
[1777386062983,70.83,76010.51,0.0,0.98464,2e-05,1.31841]
[1777386064997,70.82,76016.16,0.0,0.98474,2e-05,1.31118]
[1777386066004,70.82,76018.65,0.0,0.98479,2e-05,1.30797]
[1777386068740,70.81,76019.07,0.0,0.9848,2e-05,1.30717]
[1777386068802,70.81,76019.07,0.0,0.9848,2e-05,1.30717]
[1777386068784,70.81,76020.56,0.0,0.98483,2e-05,1.30481]
[1777386069026,70.81,76021.08,0.0,0.98484,2e-05,1.30421]
[1777386073443,70.79,76018.53,0.0,0.98482,2e-05,1.30589]
[1777386074061,70.79,76015.11,0.0,0.98477,2e-05,1.30952]
[1777386075068,70.78,76011.33,0.0,0.98471,2e-05,1.31357]
[1777386077082,70.78,76008.73,0.0,0.98468,2e-05,1.31591]
[1777386079096,70.77,76003.14,0.0,0.9846,2e-05,1.32174]
[1777386081116,70.76,76000.91,0.0,0.98457,2e-05,1.32364]
[1777386082123,70.76,76006.28,0.0,0.98466,2e-05,1.31704]
[1777386083130,70.75,76010.24,0.0,0.98473,2e-05,1.31211]
[1777386084137,70.75,76006.8,0.0,0.98468,2e-05,1.31576]
[1777386087158,70.74,76004.75,0.0,0.98466,2e-05,1.31714]
[1777386089172,70.73,76008.65,0.0,0.98473,2e-05,1.31194]
[1777386094207,70.71,76011.1,0.0,0.98483,2e-05,1.30406]
[1777386095214,70.71,76007.37,0.0,0.98478,2e-05,1.30806]
[1777386096221,70.7,76003.88,0.0,0.98472,2e-05,1.31178]
[1777386101256,70.68,76004.68,0.0,0.98476,2e-05,1.30924]
[1777386103270,70.68,76001.73,0.0,0.98472,2e-05,1.31202]
[1777386105284,70.67,76003.83,0.0,0.98476,2e-05,1.30893]
[1777386106291,70.66,76005.82,0.0,0.9848,2e-05,1.30631]
[1777386111326,70.65,76004.69,0.0,0.9848,2e-05,1.30605]
[1777386114347,70.63,75997.43,0.0,0.9847,2e-05,1.31352]
[1777386116361,70.63,75992.16,0.0,0.98462,2e-05,1.319]
[1777386117368,70.62,75989.83,0.0,0.98459,2e-05,1.32138]
[1777386118374,70.62,75986.75,0.0,0.98455,2e-05,1.32463]
[1777386120389,70.61,75983.14,0.0,0.9845,2e-05,1.32816]
[1777386121396,70.61,75977.82,0.0,0.98441,2e-05,1.33405]
[1777386122403,70.6,75971.12,0.0,0.98431,2e-05,1.3416]
[1777386124417,70.59,75954.54,0.0,0.98405,2e-05,1.36056]
[1777386125426,70.59,75952.09,0.0,0.98401,2e-05,1.36311]
[1777386126440,70.58,75949.88,0.0,0.98398,2e-05,1.36534]
[1777386130468,70.57,75945.78,0.0,0.98394,2e-05,1.36856]
[1777386131475,70.56,75938.78,0.0,0.98382,2e-05,1.37657]
[1777386133489,70.55,75936.84,0.0,0.9838,2e-05,1.37804]
[1777386135503,70.54,75934.37,0.0,0.98377,2e-05,1.38013]
[1777386137517,70.53,75932.35,0.0,0.98375,2e-05,1.38167]
[1777386138524,70.53,75935.15,0.0,0.98381,2e-05,1.37783]
[1777386142552,70.5,75938.72,0.0,0.98389,2e-05,1.37174]
[1777386144567,70.49,75936.72,0.0,0.98387,2e-05,1.37327]
[1777386146582,70.49,75938.77,0.0,0.98392,2e-05,1.36993]
[1777386147126,70.49,75938.77,0.0,0.98392,2e-05,1.36993]
[1777386147237,70.49,75938.77,0.0,0.98392,2e-05,1.36993]
[1777386147589,70.48,75939.26,0.0,0.98394,2e-05,1.36848]
[1777386148595,70.47,75937.02,0.0,0.9839,2e-05,1.37075]
[1777386149603,70.47,75934.6,0.0,0.98387,2e-05,1.37323]
[1777386151617,70.46,75934.8,0.0,0.98392,2e-05,1.36855]
[1777386156652,70.43,75935.01,0.0,0.98396,2e-05,1.36618]
[1777386158666,70.42,75938.68,0.0,0.98403,2e-05,1.36094]
[1777386163701,70.4,75940.65,0.0,0.98409,2e-05,1.35655]
[1777386168738,70.38,75938.45,0.0,0.98408,2e-05,1.35721]
[1777386170754,70.37,75936.4,0.0,0.98406,2e-05,1.35886]
[1777386171761,70.36,75931.4,0.0,0.98398,2e-05,1.36447]
[1777386172768,70.36,75928.68,0.0,0.98394,2e-05,1.36733]
[1777386176796,70.34,75926.1,0.0,0.98392,2e-05,1.36877]
[1777386177804,70.33,75921.35,0.0,0.98385,2e-05,1.37409]
[1777386180825,70.32,75917.83,0.0,0.9838,2e-05,1.37707]
[1777386181832,70.31,75914.93,0.0,0.98376,2e-05,1.38016]
[1777386184853,70.3,75909.71,0.0,0.98369,2e-05,1.38519]
[1777386185860,70.29,75912.56,0.0,0.98374,2e-05,1.38127]
[1777386188882,70.28,75907.36,0.0,0.98367,2e-05,1.38627]
[1777386190896,70.27,75904.25,0.0,0.98363,2e-05,1.38916]
[1777386191903,70.26,75891.52,0.0,0.98342,2e-05,1.40432]
[1777386192533,70.26,75891.52,0.0,0.98342,2e-05,1.40432]
[1777386192910,70.26,75880.25,0.0,0.98323,2e-05,1.41778]
[1777386193917,70.25,75878.88,0.0,0.98322,2e-05,1.41897]
[1777386195931,70.24,75875.56,0.0,0.98317,2e-05,1.42206]
[1777386196436,70.24,75875.56,0.0,0.98317,2e-05,1.42206]
[1777386196938,70.24,75882.25,0.0,0.98329,2e-05,1.41364]
[1777386197945,70.24,75892.92,0.0,0.98348,2e-05,1.40037]
[1777386198952,70.24,75897.02,0.0,0.98355,2e-05,1.39526]
[1777386199959,70.24,75899.78,0.0,0.9836,2e-05,1.39181]
[1777386200966,70.24,75911.55,0.0,0.9838,2e-05,1.3774]
[1777386201972,70.24,75913.43,0.0,0.98383,2e-05,1.37508]
[1777386202980,70.24,75915.61,0.0,0.98387,2e-05,1.37241]
[1777386204994,70.24,75912.67,0.0,0.98382,2e-05,1.37592]
[1777386205113,70.24,75912.67,0.0,0.98382,2e-05,1.37592]
[1777386205226,70.24,75912.67,0.0,0.98382,2e-05,1.37592]
[1777386206001,70.24,75912.03,0.0,0.98381,2e-05,1.37666]
[1777386207008,70.23,75914.09,0.0,0.98384,2e-05,1.37413]
[1777386208322,70.23,75914.09,0.0,0.98384,2e-05,1.37413]
[1777386208364,70.23,75914.09,0.0,0.98384,2e-05,1.37413]
[1777386210031,70.23,75917.33,0.0,0.9839,2e-05,1.37012]
[1777386211045,70.23,75917.43,0.0,0.98394,2e-05,1.3664]
[1777386212787,70.23,75917.43,0.0,0.98394,2e-05,1.3664]
[1777386212803,70.23,75917.43,0.0,0.98394,2e-05,1.3664]
[1777386212855,70.23,75916.7,0.0,0.98393,2e-05,1.36723]
[1777386213818,70.23,75916.7,0.0,0.98393,2e-05,1.36723]
[1777386213867,70.23,75916.7,0.0,0.98393,2e-05,1.36723]
[1777386213968,70.23,75914.55,0.0,0.98389,2e-05,1.36981]
[1777386216079,70.23,75908.99,0.0,0.9838,2e-05,1.3765]
[1777386217463,70.23,75908.99,0.0,0.9838,2e-05,1.3765]
[1777386217719,70.23,75908.99,0.0,0.9838,2e-05,1.3765]
[1777386217864,70.23,75908.99,0.0,0.9838,2e-05,1.3765]
[1777386218014,70.23,75907.3,0.0,0.98377,2e-05,1.37847]
[1777386218327,70.23,75907.3,0.0,0.98377,2e-05,1.37847]
[1777386219100,70.23,75901.24,0.0,0.98367,2e-05,1.38581]
[1777386220111,70.23,75889.49,0.0,0.98347,2e-05,1.40022]
[1777386221117,70.23,75881.29,0.0,0.98333,2e-05,1.41028]
[1777386222461,70.23,75874.2,0.0,0.98321,2e-05,1.419]
[1777386224161,70.23,75873.81,0.0,0.9832,2e-05,1.41928]
[1777386225168,70.23,75876.11,0.0,0.98324,2e-05,1.41631]
[1777386229196,70.22,75879.69,0.0,0.98331,2e-05,1.41145]
[1777386230765,70.22,75879.69,0.0,0.98331,2e-05,1.41145]
[1777386230867,70.22,75879.69,0.0,0.98331,2e-05,1.41145]
[1777386230873,70.22,75877.44,0.0,0.98327,2e-05,1.41404]
[1777386231210,70.22,75880.0,0.0,0.98332,2e-05,1.41087]
[1777386232564,70.22,75880.0,0.0,0.98332,2e-05,1.41087]
[1777386232574,70.22,75880.0,0.0,0.98332,2e-05,1.41087]
[1777386232679,70.22,75880.0,0.0,0.98332,2e-05,1.41087]
[1777386237336,70.21,75878.91,0.0,0.98331,2e-05,1.41174]
[1777386237436,70.21,75878.91,0.0,0.98331,2e-05,1.41174]
[1777386237538,70.21,75875.32,0.0,0.98325,2e-05,1.416]
[1777386238109,70.21,75875.32,0.0,0.98325,2e-05,1.416]
[1777386238149,70.21,75875.32,0.0,0.98325,2e-05,1.416]
[1777386238259,70.21,75871.81,0.0,0.98319,2e-05,1.42037]
[1777386241311,70.21,75872.22,0.0,0.9832,2e-05,1.41964]
[1777386241422,70.21,75872.22,0.0,0.9832,2e-05,1.41964]
[1777386241523,70.21,75868.4,0.0,0.98313,2e-05,1.42418]
[1777386242294,70.21,75861.65,0.0,0.98301,2e-05,1.43262]
[1777386243300,70.21,75853.21,0.0,0.98287,2e-05,1.44312]
[1777386245315,70.2,75853.89,0.0,0.98288,2e-05,1.44183]
[1777386246322,70.2,75851.71,0.0,0.98285,2e-05,1.44443]
[1777386248851,70.2,75851.53,0.0,0.98285,2e-05,1.4445]
[1777386248877,70.2,75851.53,0.0,0.98285,2e-05,1.4445]
[1777386253618,70.19,75849.88,0.0,0.98283,2e-05,1.44583]
[1777386253635,70.19,75849.88,0.0,0.98283,2e-05,1.44583]
[1777386253804,70.19,75849.88,0.0,0.98283,2e-05,1.44583]
[1777386253902,70.19,75849.88,0.0,0.98283,2e-05,1.44583]
[1777386254009,70.19,75849.88,0.0,0.98283,2e-05,1.44583]
[1777386254050,70.19,75849.38,0.0,0.98282,2e-05,1.44631]
[1777386256392,70.18,75845.66,0.0,0.98276,2e-05,1.45055]
[1777386258441,70.18,75844.31,0.0,0.98274,2e-05,1.4521]
[1777386258526,70.18,75844.31,0.0,0.98274,2e-05,1.4521]
[1777386258626,70.18,75844.31,0.0,0.98274,2e-05,1.4521]
[1777386258670,70.18,75844.31,0.0,0.98274,2e-05,1.4521]
[1777386258727,70.18,75845.63,0.0,0.98276,2e-05,1.45027]
[1777386262822,70.17,75846.8,0.0,0.98279,2e-05,1.44831]
[1777386262936,70.17,75846.8,0.0,0.98279,2e-05,1.44831]
[1777386263008,70.17,75846.8,0.0,0.98279,2e-05,1.44831]
[1777386263042,70.17,75846.8,0.0,0.98279,2e-05,1.44831]
[1777386263029,70.17,75846.75,0.0,0.98279,2e-05,1.44822]
[1777386264449,70.17,75848.52,0.0,0.98283,2e-05,1.44567]
[1777386265456,70.17,75844.31,0.0,0.98276,2e-05,1.45084]
[1777386266965,70.17,75844.31,0.0,0.98276,2e-05,1.45084]
[1777386267075,70.16,75849.36,0.0,0.98285,2e-05,1.44429]
[1777386267146,70.16,75849.36,0.0,0.98285,2e-05,1.44429]
[1777386267185,70.16,75849.36,0.0,0.98285,2e-05,1.44429]
[1777386267469,70.16,75852.99,0.0,0.98291,2e-05,1.43957]
[1777386268477,70.16,75858.24,0.0,0.98301,2e-05,1.43283]
[1777386269484,70.16,75861.29,0.0,0.98307,2e-05,1.42888]
[1777386270748,70.16,75861.29,0.0,0.98307,2e-05,1.42888]
[1777386270800,70.16,75861.29,0.0,0.98307,2e-05,1.42888]
[1777386270868,70.16,75861.29,0.0,0.98307,2e-05,1.42888]
[1777386270953,70.16,75858.84,0.0,0.98302,2e-05,1.43183]
[1777386272512,70.16,75863.65,0.0,0.98315,2e-05,1.42189]
[1777386273514,70.16,75871.61,0.0,0.98329,2e-05,1.41188]
[1777386274910,70.16,75871.61,0.0,0.98329,2e-05,1.41188]
[1777386274915,70.16,75871.61,0.0,0.98329,2e-05,1.41188]
[1777386275020,70.16,75871.61,0.0,0.98329,2e-05,1.41188]
[1777386275011,70.15,75868.53,0.0,0.98324,2e-05,1.41561]
[1777386275131,70.15,75868.53,0.0,0.98324,2e-05,1.41561]
[1777386275528,70.15,75868.37,0.0,0.98324,2e-05,1.41571]
[1777386276535,70.15,75863.91,0.0,0.98316,2e-05,1.42117]
[1777386277542,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386278480,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386278561,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386278810,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386278898,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386279010,70.15,75858.91,0.0,0.98308,2e-05,1.42731]
[1777386278999,70.15,75857.09,0.0,0.98305,2e-05,1.42947]
[1777386279557,70.15,75853.22,0.0,0.98298,2e-05,1.4342]
[1777386280564,70.15,75858.35,0.0,0.98307,2e-05,1.42764]
[1777386281829,70.15,75858.35,0.0,0.98307,2e-05,1.42764]
[1777386281897,70.15,75858.35,0.0,0.98307,2e-05,1.42764]
[1777386281955,70.15,75858.35,0.0,0.98307,2e-05,1.42764]
[1777386281979,70.15,75858.35,0.0,0.98307,2e-05,1.42764]
[1777386282056,70.15,75862.03,0.0,0.98314,2e-05,1.42292]
[1777386282578,70.14,75866.9,0.0,0.98323,2e-05,1.41674]
[1777386284592,70.14,75872.12,0.0,0.98332,2e-05,1.41006]
[1777386287612,70.14,75873.94,0.0,0.98335,2e-05,1.40754]
[1777386288176,70.14,75873.94,0.0,0.98335,2e-05,1.40754]
[1777386288274,70.14,75873.94,0.0,0.98335,2e-05,1.40754]
[1777386288284,70.14,75873.94,0.0,0.98335,2e-05,1.40754]
[1777386288620,70.14,75874.43,0.0,0.98336,2e-05,1.40685]
[1777386289629,70.14,75876.6,0.0,0.9834,2e-05,1.40408]
[1777386290636,70.14,75886.14,0.0,0.98357,2e-05,1.39226]
[1777386292025,70.14,75886.14,0.0,0.98357,2e-05,1.39226]
[1777386292036,70.14,75886.77,0.0,0.98358,2e-05,1.39142]
[1777386292141,70.14,75886.77,0.0,0.98358,2e-05,1.39142]
[1777386292184,70.14,75886.77,0.0,0.98358,2e-05,1.39142]
[1777386292281,70.14,75886.77,0.0,0.98358,2e-05,1.39142]
[1777386292650,70.13,75889.62,0.0,0.98363,2e-05,1.38787]
[1777386293657,70.13,75891.33,0.0,0.98366,2e-05,1.38573]
[1777386294664,70.13,75896.49,0.0,0.98375,2e-05,1.37938]
[1777386295543,70.13,75896.49,0.0,0.98375,2e-05,1.37938]
[1777386295630,70.13,75896.49,0.0,0.98375,2e-05,1.37938]
[1777386295671,70.13,75903.04,0.0,0.98386,2e-05,1.37138]
[1777386296288,70.13,75903.04,0.0,0.98386,2e-05,1.37138]
[1777386296442,70.13,75903.04,0.0,0.98386,2e-05,1.37138]
[1777386296555,70.13,75903.04,0.0,0.98386,2e-05,1.37138]
[1777386296678,70.13,75901.36,0.0,0.98383,2e-05,1.3734]
[1777386297685,70.13,75897.93,0.0,0.98377,2e-05,1.37754]
[1777386299699,70.13,75895.91,0.0,0.98374,2e-05,1.37993]
[1777386301557,70.13,75896.33,0.0,0.98375,2e-05,1.37938]
[1777386301610,70.13,75896.33,0.0,0.98375,2e-05,1.37938]
[1777386301713,70.13,75889.13,0.0,0.98363,2e-05,1.38814]
[1777386302141,70.13,75889.13,0.0,0.98363,2e-05,1.38814]
[1777386302161,70.13,75889.13,0.0,0.98363,2e-05,1.38814]
[1777386302720,70.13,75890.74,0.0,0.98365,2e-05,1.38611]
[1777386303730,70.13,75888.39,0.0,0.98361,2e-05,1.38894]
[1777386305744,70.13,75889.76,0.0,0.98364,2e-05,1.38714]
[1777386306849,70.13,75889.76,0.0,0.98364,2e-05,1.38714]
[1777386306897,70.13,75889.76,0.0,0.98364,2e-05,1.38714]
[1777386306998,70.13,75891.44,0.0,0.98367,2e-05,1.38503]
[1777386307758,70.13,75894.88,0.0,0.98373,2e-05,1.38078]
[1777386308765,70.13,75897.07,0.0,0.98377,2e-05,1.37807]
[1777386309763,70.13,75897.07,0.0,0.98377,2e-05,1.37807]
[1777386309873,70.13,75897.07,0.0,0.98377,2e-05,1.37807]
[1777386309972,70.13,75902.73,0.0,0.98386,2e-05,1.37115]
[1777386310779,70.13,75900.48,0.0,0.98383,2e-05,1.37385]
[1777386311786,70.13,75898.46,0.0,0.98379,2e-05,1.37628]
[1777386313018,70.13,75889.42,0.0,0.98364,2e-05,1.38727]
[1777386313147,70.13,75889.42,0.0,0.98364,2e-05,1.38727]
[1777386313208,70.13,75889.42,0.0,0.98364,2e-05,1.38727]
[1777386313800,70.12,75885.23,0.0,0.98357,2e-05,1.39235]
[1777386314807,70.12,75881.44,0.0,0.9835,2e-05,1.39695]
[1777386316937,70.12,75881.24,0.0,0.9835,2e-05,1.39712]
[1777386316996,70.12,75881.24,0.0,0.9835,2e-05,1.39712]
[1777386317000,70.12,75887.28,0.0,0.98361,2e-05,1.38962]
[1777386317827,70.12,75890.53,0.0,0.98366,2e-05,1.38558]
[1777386318835,70.12,75892.22,0.0,0.98369,2e-05,1.38346]
[1777386319842,70.12,75886.55,0.0,0.98359,2e-05,1.39035]
[1777386320764,70.12,75886.55,0.0,0.98359,2e-05,1.39035]
[1777386320878,70.12,75886.55,0.0,0.98359,2e-05,1.39035]
[1777386320979,70.12,75889.72,0.0,0.98365,2e-05,1.38641]
[1777386321856,70.12,75891.9,0.0,0.98369,2e-05,1.38368]
[1777386324876,70.12,75895.84,0.0,0.98376,2e-05,1.37873]
[1777386325978,70.12,75895.84,0.0,0.98376,2e-05,1.37873]
[1777386326067,70.12,75908.09,0.0,0.98397,2e-05,1.36382]
[1777386326891,70.12,75908.37,0.0,0.98397,2e-05,1.36347]
[1777386327898,70.12,75905.1,0.0,0.98392,2e-05,1.3674]
[1777386328904,70.12,75898.7,0.0,0.98381,2e-05,1.37515]
[1777386330119,70.12,75898.7,0.0,0.98381,2e-05,1.37515]
[1777386329912,70.12,75902.51,0.0,0.98387,2e-05,1.37048]
[1777386330919,70.12,75903.17,0.0,0.98388,2e-05,1.36966]
[1777386333882,70.12,75907.35,0.0,0.98399,2e-05,1.36098]
[1777386333979,70.12,75907.35,0.0,0.98399,2e-05,1.36098]
[1777386334033,70.11,75910.55,0.0,0.98405,2e-05,1.35711]
[1777386334947,70.11,75913.02,0.0,0.98409,2e-05,1.35414]
[1777386338976,70.11,75915.15,0.0,0.98413,2e-05,1.35159]
[1777386339286,70.11,75915.15,0.0,0.98413,2e-05,1.35159]
[1777386339345,70.11,75915.15,0.0,0.98413,2e-05,1.35159]
[1777386339983,70.12,75912.97,0.0,0.98409,2e-05,1.35421]
[1777386340990,70.12,75906.28,0.0,0.98398,2e-05,1.36227]
[1777386341997,70.11,75903.75,0.0,0.98393,2e-05,1.36532]
[1777386343465,70.11,75904.66,0.0,0.98395,2e-05,1.3642]
[1777386343570,70.11,75904.66,0.0,0.98395,2e-05,1.3642]
[1777386344011,70.11,75906.16,0.0,0.98398,2e-05,1.36237]
[1777386344324,70.11,75906.16,0.0,0.98398,2e-05,1.36237]
[1777386344392,70.11,75906.16,0.0,0.98398,2e-05,1.36237]
[1777386345018,70.11,75910.83,0.0,0.98405,2e-05,1.35673]
[1777386346025,70.11,75913.17,0.0,0.98409,2e-05,1.35391]
[1777386348105,70.11,75911.39,0.0,0.98406,2e-05,1.35605]
[1777386348206,70.11,75910.78,0.0,0.98405,2e-05,1.35679]
[1777386348473,70.11,75910.78,0.0,0.98405,2e-05,1.35679]
[1777386348588,70.11,75910.78,0.0,0.98405,2e-05,1.35679]
[1777386349046,70.11,75908.25,0.0,0.98401,2e-05,1.35983]
[1777386352508,70.11,75906.78,0.0,0.98399,2e-05,1.36158]
[1777386353074,70.11,75904.27,0.0,0.98394,2e-05,1.3646]
[1777386353344,70.11,75904.27,0.0,0.98394,2e-05,1.3646]
[1777386353457,70.11,75904.27,0.0,0.98394,2e-05,1.3646]
[1777386354081,70.11,75903.92,0.0,0.98394,2e-05,1.36501]
[1777386355088,70.11,75890.26,0.0,0.98371,2e-05,1.38159]
[1777386356095,70.11,75883.34,0.0,0.98359,2e-05,1.39001]
[1777386357105,70.11,75879.86,0.0,0.98353,2e-05,1.39422]
[1777386358109,70.11,75882.37,0.0,0.98357,2e-05,1.39107]
[1777386359116,70.11,75885.14,0.0,0.98362,2e-05,1.38761]
[1777386361130,70.11,75882.02,0.0,0.98357,2e-05,1.39132]
[1777386362137,70.11,75887.1,0.0,0.98366,2e-05,1.38503]
[1777386363144,70.11,75881.61,0.0,0.98357,2e-05,1.39171]
[1777386363958,70.11,75881.61,0.0,0.98357,2e-05,1.39171]
[1777386366165,70.11,75878.52,0.0,0.98352,2e-05,1.39532]
[1777386367172,70.11,75876.28,0.0,0.98348,2e-05,1.39801]
[1777386367522,70.11,75876.28,0.0,0.98348,2e-05,1.39801]
[1777386367569,70.11,75876.28,0.0,0.98348,2e-05,1.39801]
[1777386367670,70.1,75876.28,0.0,0.98348,2e-05,1.39793]
[1777386370193,70.1,75871.73,0.0,0.9834,2e-05,1.40341]
[1777386373214,70.1,75869.73,0.0,0.98337,2e-05,1.40562]
[1777386376235,70.1,75867.09,0.0,0.98333,2e-05,1.40863]
[1777386378249,70.09,75859.83,0.0,0.9832,2e-05,1.41746]
[1777386379255,70.09,75854.39,0.0,0.98311,2e-05,1.42415]
[1777386380263,70.09,75850.66,0.0,0.98305,2e-05,1.4287]
[1777386381269,70.09,75847.92,0.0,0.983,2e-05,1.43201]
[1777386385298,70.09,75844.49,0.0,0.98295,2e-05,1.43579]
[1777386387323,70.08,75837.34,0.0,0.98282,2e-05,1.44454]
[1777386388327,70.08,75813.96,0.0,0.9824,2e-05,1.47422]
[1777386389706,70.08,75813.96,0.0,0.9824,2e-05,1.47422]
[1777386389765,70.08,75804.03,0.0,0.98223,2e-05,1.48666]
[1777386390341,70.08,75807.02,0.0,0.98228,2e-05,1.4828]
[1777386391349,70.07,75810.72,0.0,0.98239,2e-05,1.47404]
[1777386392356,70.07,75813.0,0.0,0.98244,2e-05,1.47089]
[1777386393954,70.07,75813.0,0.0,0.98244,2e-05,1.47089]
[1777386394051,70.07,75810.17,0.0,0.98239,2e-05,1.47412]
[1777386394370,70.07,75804.36,0.0,0.98229,2e-05,1.48161]
[1777386395377,70.07,75799.59,0.0,0.9822,2e-05,1.48757]
[1777386396384,70.06,75793.41,0.0,0.98209,2e-05,1.49537]
[1777386397391,70.06,75784.54,0.0,0.98193,2e-05,1.50671]
[1777386398400,70.06,75781.27,0.0,0.98187,2e-05,1.51075]
[1777386399405,70.05,75777.5,0.0,0.9818,2e-05,1.51543]
[1777386400411,70.05,75770.25,0.0,0.98167,2e-05,1.52472]
[1777386401419,70.05,75767.86,0.0,0.98163,2e-05,1.5276]
[1777386403434,70.04,75773.35,0.0,0.98174,2e-05,1.51975]
[1777386404440,70.04,75783.12,0.0,0.98193,2e-05,1.50663]
[1777386405447,70.04,75778.17,0.0,0.98184,2e-05,1.51283]
[1777386406454,70.03,75777.2,0.0,0.98183,2e-05,1.51385]
[1777386407461,70.03,75781.33,0.0,0.98191,2e-05,1.50816]
[1777386408468,70.03,75789.86,0.0,0.98207,2e-05,1.49674]
[1777386410482,70.02,75788.43,0.0,0.98205,2e-05,1.4981]
[1777386413503,70.01,75791.16,0.0,0.98211,2e-05,1.49358]
[1777386415517,70.01,75788.83,0.0,0.98208,2e-05,1.49615]
[1777386416524,70.01,75792.15,0.0,0.98214,2e-05,1.49183]
[1777386418538,70.0,75794.21,0.0,0.98219,2e-05,1.48846]
[1777386420552,69.99,75808.53,0.0,0.98246,2e-05,1.46953]
[1777386421559,69.99,75815.28,0.0,0.98258,2e-05,1.46069]
[1777386424580,69.99,75819.13,0.0,0.98266,2e-05,1.45525]
[1777386425587,69.98,75821.14,0.0,0.9827,2e-05,1.45252]
[1777386426593,69.98,75823.75,0.0,0.98275,2e-05,1.44904]
[1777386427601,69.98,75825.94,0.0,0.98279,2e-05,1.4461]
[1777386430118,69.98,75826.01,0.0,0.98279,2e-05,1.44586]
[1777386430167,69.98,75826.01,0.0,0.98279,2e-05,1.44586]
[1777386430268,69.98,75828.07,0.0,0.98283,2e-05,1.4431]
[1777386432636,69.97,75824.17,0.0,0.98277,2e-05,1.44761]
[1777386433643,69.97,75821.67,0.0,0.98272,2e-05,1.45063]
[1777386435657,69.97,75810.78,0.0,0.98253,2e-05,1.46421]
[1777386436665,69.97,75807.77,0.0,0.98248,2e-05,1.46789]
[1777386437672,69.96,75802.48,0.0,0.98239,2e-05,1.4745]
[1777386439686,69.96,75799.91,0.0,0.98234,2e-05,1.4774]
[1777386441700,69.95,75796.53,0.0,0.98229,2e-05,1.48134]
[1777386442707,69.95,75789.11,0.0,0.98215,2e-05,1.49075]
[1777386443385,69.95,75789.11,0.0,0.98215,2e-05,1.49075]
[1777386443518,69.95,75789.11,0.0,0.98215,2e-05,1.49075]
[1777386446735,69.94,75786.82,0.0,0.98212,2e-05,1.49279]
[1777386449756,69.93,75791.52,0.0,0.98222,2e-05,1.48598]
[1777386450637,69.93,75791.52,0.0,0.98222,2e-05,1.48598]
[1777386450697,69.93,75791.52,0.0,0.98222,2e-05,1.48598]
[1777386451012,69.93,75792.06,0.0,0.98228,2e-05,1.48128]
[1777386452297,69.93,75792.06,0.0,0.98228,2e-05,1.48128]
[1777386451770,69.93,75797.74,0.0,0.98239,2e-05,1.47373]
[1777386452370,69.93,75797.74,0.0,0.98239,2e-05,1.47373]
[1777386452777,69.93,75800.97,0.0,0.98245,2e-05,1.46937]
[1777386454794,69.92,75798.62,0.0,0.98241,2e-05,1.47201]
[1777386455793,69.92,75798.62,0.0,0.98241,2e-05,1.47201]
[1777386455809,69.92,75798.62,0.0,0.98241,2e-05,1.47201]
[1777386455891,69.92,75795.93,0.0,0.98236,2e-05,1.47528]
[1777386458222,69.92,75797.8,0.0,0.9824,2e-05,1.47266]
[1777386458366,69.92,75799.38,0.0,0.98243,2e-05,1.47043]
[1777386461037,69.91,75799.28,0.0,0.98244,2e-05,1.47017]
[1777386461076,69.91,75799.28,0.0,0.98244,2e-05,1.47017]
[1777386461177,69.91,75800.12,0.0,0.98245,2e-05,1.46889]
[1777386462854,69.91,75804.49,0.0,0.98254,2e-05,1.4629]
[1777386463506,69.91,75804.49,0.0,0.98254,2e-05,1.4629]
[1777386463609,69.91,75804.49,0.0,0.98254,2e-05,1.4629]
[1777386463861,69.9,75808.32,0.0,0.98261,2e-05,1.45782]
[1777386464868,69.9,75802.89,0.0,0.98251,2e-05,1.4646]
[1777386465876,69.9,75800.06,0.0,0.98247,2e-05,1.46805]
[1777386468897,69.89,75803.96,0.0,0.98254,2e-05,1.46248]
[1777386469835,69.89,75803.96,0.0,0.98254,2e-05,1.46248]
[1777386469882,69.89,75803.96,0.0,0.98254,2e-05,1.46248]
[1777386469889,69.89,75803.96,0.0,0.98254,2e-05,1.46248]
[1777386469920,69.89,75803.96,0.0,0.98254,2e-05,1.46248]
[1777386469937,69.89,75804.23,0.0,0.98255,2e-05,1.46195]
[1777386471918,69.89,75807.72,0.0,0.98262,2e-05,1.45713]
[1777386473932,69.88,75812.16,0.0,0.9827,2e-05,1.45112]
[1777386474562,69.88,75812.16,0.0,0.9827,2e-05,1.45112]
[1777386474570,69.88,75812.16,0.0,0.9827,2e-05,1.45112]
[1777386474611,69.88,75812.16,0.0,0.9827,2e-05,1.45112]
[1777386474939,69.88,75807.0,0.0,0.98261,2e-05,1.45755]
[1777386477960,69.88,75809.55,0.0,0.98267,2e-05,1.45378]
[1777386479054,69.88,75809.55,0.0,0.98267,2e-05,1.45378]
[1777386479145,69.88,75809.55,0.0,0.98267,2e-05,1.45378]
[1777386479202,69.88,75809.55,0.0,0.98267,2e-05,1.45378]
[1777386479318,69.88,75809.55,0.0,0.98267,2e-05,1.45378]
[1777386479246,69.88,75797.78,0.0,0.98246,2e-05,1.4687]
[1777386479974,69.87,75792.15,0.0,0.98235,2e-05,1.47577]
[1777386480981,69.87,75794.17,0.0,0.98239,2e-05,1.47296]
[1777386481775,69.87,75794.17,0.0,0.98239,2e-05,1.47296]
[1777386481849,69.87,75794.17,0.0,0.98239,2e-05,1.47296]
[1777386481988,69.87,75795.49,0.0,0.98242,2e-05,1.47106]
[1777386482530,69.87,75795.49,0.0,0.98242,2e-05,1.47106]
[1777386482645,69.87,75795.49,0.0,0.98242,2e-05,1.47106]
[1777386482701,69.87,75795.49,0.0,0.98242,2e-05,1.47106]
[1777386482995,69.87,75805.96,0.0,0.98262,2e-05,1.45742]
[1777386484010,69.87,75831.73,0.0,0.98308,2e-05,1.42458]
[1777386485352,69.87,75831.73,0.0,0.98308,2e-05,1.42458]
[1777386485021,69.86,75856.27,0.0,0.98351,2e-05,1.39389]
[1777386486026,69.86,75857.84,0.0,0.98354,2e-05,1.39189]
[1777386488040,69.86,75854.29,0.0,0.98348,2e-05,1.39617]
[1777386489047,69.86,75827.68,0.0,0.98301,2e-05,1.42933]
[1777386489647,69.86,75827.68,0.0,0.98301,2e-05,1.42933]
[1777386490054,69.86,75815.36,0.0,0.98279,2e-05,1.44479]
[1777386491061,69.86,75812.24,0.0,0.98274,2e-05,1.44862]
[1777386492068,69.86,75805.57,0.0,0.98262,2e-05,1.45697]
[1777386493075,69.86,75802.85,0.0,0.98257,2e-05,1.46029]
[1777386494081,69.85,75799.75,0.0,0.98252,2e-05,1.46409]
[1777386498300,69.85,75799.23,0.0,0.98252,2e-05,1.46421]
[1777386498363,69.85,75799.23,0.0,0.98252,2e-05,1.46421]
[1777386498305,69.85,75801.34,0.0,0.98256,2e-05,1.46132]
[1777386501297,69.84,75800.34,0.0,0.98255,2e-05,1.46224]
[1777386501356,69.84,75800.34,0.0,0.98255,2e-05,1.46224]
[1777386502138,69.84,75798.84,0.0,0.98252,2e-05,1.46381]
[1777386504027,69.84,75800.43,0.0,0.98256,2e-05,1.46159]
[1777386504078,69.84,75800.43,0.0,0.98256,2e-05,1.46159]
[1777386504152,69.83,75804.39,0.0,0.98263,2e-05,1.45634]
[1777386505359,69.83,75804.39,0.0,0.98263,2e-05,1.45634]
[1777386505362,69.83,75808.9,0.0,0.98271,2e-05,1.45041]
[1777386505477,69.83,75808.9,0.0,0.98271,2e-05,1.45041]
[1777386506166,69.83,75812.03,0.0,0.98277,2e-05,1.44626]
[1777386507173,69.83,75818.4,0.0,0.98289,2e-05,1.43803]
[1777386508179,69.83,75828.91,0.0,0.98308,2e-05,1.42463]
[1777386509187,69.83,75832.29,0.0,0.98314,2e-05,1.42027]
[1777386510193,69.82,75836.11,0.0,0.98321,2e-05,1.41538]
[1777386512212,69.82,75846.95,0.0,0.98344,2e-05,1.39804]
[1777386513219,69.82,75848.12,0.0,0.98346,2e-05,1.39652]
[1777386516240,69.82,75857.69,0.0,0.98363,2e-05,1.38452]
[1777386517247,69.82,75867.14,0.0,0.98379,2e-05,1.37289]
[1777386518274,69.82,75873.52,0.0,0.9839,2e-05,1.36509]
[1777386520287,69.82,75870.5,0.0,0.98385,2e-05,1.36875]
[1777386521293,69.82,75866.03,0.0,0.98378,2e-05,1.37419]
[1777386522301,69.82,75861.83,0.0,0.9837,2e-05,1.37931]
[1777386524315,69.82,75867.87,0.0,0.98381,2e-05,1.37185]
[1777386526330,69.82,75865.48,0.0,0.98377,2e-05,1.37473]
[1777386529106,69.82,75866.36,0.0,0.98378,2e-05,1.3736]
[1777386529223,69.82,75866.36,0.0,0.98378,2e-05,1.3736]
[1777386531364,69.82,75868.92,0.0,0.98383,2e-05,1.3704]
[1777386533583,69.81,75869.13,0.0,0.98383,2e-05,1.37011]
[1777386533661,69.81,75869.13,0.0,0.98383,2e-05,1.37011]
[1777386534386,69.81,75865.31,0.0,0.98377,2e-05,1.37476]
[1777386534451,69.81,75865.31,0.0,0.98377,2e-05,1.37476]
[1777386534570,69.81,75865.31,0.0,0.98377,2e-05,1.37476]
[1777386535392,69.81,75864.72,0.0,0.98376,2e-05,1.37546]
[1777386540029,69.81,75864.67,0.0,0.98376,2e-05,1.37543]
[1777386540144,69.81,75864.67,0.0,0.98376,2e-05,1.37543]
[1777386541434,69.81,75868.17,0.0,0.98382,2e-05,1.37108]
[1777386544413,69.81,75868.54,0.0,0.98383,2e-05,1.37061]
[1777386543448,69.81,75866.56,0.0,0.98379,2e-05,1.37301]
[1777386544495,69.81,75866.56,0.0,0.98379,2e-05,1.37301]
[1777386544510,69.81,75866.78,0.0,0.9838,2e-05,1.37272]
[1777386546611,69.81,75866.67,0.0,0.9838,2e-05,1.37283]
[1777386546645,69.81,75866.67,0.0,0.9838,2e-05,1.37283]
[1777386546712,69.81,75861.96,0.0,0.98372,2e-05,1.37854]
[1777386547476,69.81,75865.66,0.0,0.98378,2e-05,1.37401]
[1777386550496,69.81,75863.91,0.0,0.98375,2e-05,1.37607]
[1777386551914,69.81,75863.91,0.0,0.98375,2e-05,1.37607]
[1777386552011,69.81,75863.91,0.0,0.98375,2e-05,1.37607]
[1777386552027,69.81,75863.91,0.0,0.98375,2e-05,1.37607]
[1777386552064,69.81,75862.1,0.0,0.98372,2e-05,1.37824]
[1777386553518,69.81,75864.01,0.0,0.98375,2e-05,1.37587]
[1777386558018,69.81,75864.49,0.0,0.98376,2e-05,1.3752]
[1777386558091,69.81,75864.49,0.0,0.98376,2e-05,1.3752]
[1777386558131,69.81,75864.49,0.0,0.98376,2e-05,1.3752]
[1777386558232,69.81,75866.49,0.0,0.9838,2e-05,1.3727]
[1777386562846,69.81,75865.23,0.0,0.98378,2e-05,1.37418]
[1777386562892,69.81,75865.23,0.0,0.98378,2e-05,1.37418]
[1777386562912,69.81,75865.23,0.0,0.98378,2e-05,1.37418]
[1777386562988,69.81,75866.27,0.0,0.98379,2e-05,1.37287]
[1777386563588,69.81,75863.76,0.0,0.98375,2e-05,1.37594]
[1777386565602,69.81,75868.23,0.0,0.98383,2e-05,1.37043]
[1777386567831,69.81,75867.29,0.0,0.98381,2e-05,1.37155]
[1777386567896,69.81,75867.29,0.0,0.98381,2e-05,1.37155]
[1777386567932,69.81,75867.29,0.0,0.98381,2e-05,1.37155]
[1777386568008,69.81,75867.29,0.0,0.98381,2e-05,1.37155]
[1777386568034,69.81,75866.12,0.0,0.98379,2e-05,1.37294]
[1777386568623,69.81,75864.24,0.0,0.98376,2e-05,1.37524]
[1777386569635,69.81,75871.55,0.0,0.98389,2e-05,1.3663]
[1777386571418,69.81,75871.55,0.0,0.98389,2e-05,1.3663]
[1777386571463,69.8,75873.07,0.0,0.98391,2e-05,1.36443]
[1777386571649,69.8,75871.88,0.0,0.98393,2e-05,1.36228]
[1777386572675,69.8,75871.88,0.0,0.98393,2e-05,1.36228]
[1777386572739,69.8,75871.88,0.0,0.98393,2e-05,1.36228]
[1777386573665,69.8,75869.33,0.0,0.98389,2e-05,1.36538]
[1777386576686,69.8,75871.62,0.0,0.98393,2e-05,1.36258]
[1777386577734,69.8,75871.62,0.0,0.98393,2e-05,1.36258]
[1777386577785,69.8,75871.62,0.0,0.98393,2e-05,1.36258]
[1777386577845,69.8,75871.62,0.0,0.98393,2e-05,1.36258]
[1777386577935,69.8,75873.16,0.0,0.98395,2e-05,1.3607]
[1777386581721,69.8,75875.53,0.0,0.98399,2e-05,1.35784]
[1777386585240,69.8,75874.82,0.0,0.98398,2e-05,1.35872]
[1777386585354,69.8,75874.82,0.0,0.98398,2e-05,1.35872]
[1777386585424,69.8,75873.41,0.0,0.98396,2e-05,1.36043]
[1777386585695,69.8,75873.41,0.0,0.98396,2e-05,1.36043]
[1777386585807,69.8,75873.41,0.0,0.98396,2e-05,1.36043]
[1777386585908,69.8,75870.43,0.0,0.98391,2e-05,1.36405]
[1777386586756,69.8,75868.47,0.0,0.98387,2e-05,1.36644]
[1777386587763,69.8,75866.1,0.0,0.98383,2e-05,1.36932]
[1777386589066,69.8,75866.1,0.0,0.98383,2e-05,1.36932]
[1777386589137,69.8,75866.1,0.0,0.98383,2e-05,1.36932]
[1777386589167,69.8,75862.1,0.0,0.98377,2e-05,1.37419]
[1777386589704,69.8,75862.1,0.0,0.98377,2e-05,1.37419]
[1777386589819,69.8,75862.1,0.0,0.98377,2e-05,1.37419]
[1777386589869,69.8,75862.95,0.0,0.98378,2e-05,1.37313]
[1777386591791,69.8,75859.83,0.0,0.98373,2e-05,1.37691]
[1777386592798,69.8,75849.55,0.0,0.98355,2e-05,1.38953]
[1777386593805,69.8,75840.36,0.0,0.98339,2e-05,1.40086]
[1777386594812,69.8,75831.91,0.0,0.98324,2e-05,1.41133]
[1777386595825,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386596716,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386596762,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386596872,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386596981,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386597091,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386597129,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386597238,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386597384,69.8,75829.83,0.0,0.98321,2e-05,1.41384]
[1777386597495,69.8,75829.54,0.0,0.98321,2e-05,1.41411]
[1777386597599,69.8,75829.54,0.0,0.98321,2e-05,1.41411]
[1777386597712,69.8,75829.54,0.0,0.98321,2e-05,1.41411]
[1777386601125,69.8,75829.03,0.0,0.9832,2e-05,1.41447]
[1777386601237,69.8,75829.03,0.0,0.9832,2e-05,1.41447]
[1777386601338,69.8,75830.44,0.0,0.98323,2e-05,1.41262]
[1777386602874,69.79,75812.76,0.0,0.98292,2e-05,1.43468]
[1777386603881,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386604527,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386604585,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386604695,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386604803,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386604914,69.79,75809.37,0.0,0.98286,2e-05,1.43885]
[1777386607909,69.79,75807.37,0.0,0.98283,2e-05,1.44084]
[1777386608916,69.79,75804.79,0.0,0.98278,2e-05,1.44398]
[1777386609583,69.79,75804.79,0.0,0.98278,2e-05,1.44398]
[1777386609635,69.79,75804.79,0.0,0.98278,2e-05,1.44398]
[1777386609923,69.78,75799.59,0.0,0.98269,2e-05,1.45046]
[1777386612447,69.78,75797.21,0.0,0.98265,2e-05,1.45319]
[1777386613105,69.78,75800.48,0.0,0.98271,2e-05,1.44885]
[1777386616352,69.78,75799.16,0.0,0.98269,2e-05,1.45022]
[1777386616462,69.78,75799.16,0.0,0.98269,2e-05,1.45022]
[1777386616472,69.77,75805.42,0.0,0.98281,2e-05,1.44209]
[1777386616972,69.77,75808.1,0.0,0.98286,2e-05,1.43854]
[1777386618985,69.77,75806.32,0.0,0.98283,2e-05,1.44053]
[1777386619993,69.77,75804.21,0.0,0.9828,2e-05,1.44307]
[1777386621000,69.77,75792.65,0.0,0.98259,2e-05,1.45769]
[1777386622466,69.76,75790.56,0.0,0.98255,2e-05,1.4602]
[1777386623014,69.76,75792.14,0.0,0.98258,2e-05,1.45799]
[1777386624022,69.76,75790.42,0.0,0.98256,2e-05,1.46003]
[1777386625029,69.76,75788.09,0.0,0.98252,2e-05,1.46285]
[1777386626181,69.76,75788.09,0.0,0.98252,2e-05,1.46285]
[1777386626288,69.76,75788.09,0.0,0.98252,2e-05,1.46285]
[1777386626389,69.76,75795.95,0.0,0.98266,2e-05,1.45259]
[1777386627044,69.75,75801.09,0.0,0.98276,2e-05,1.44587]
[1777386628051,69.75,75802.62,0.0,0.98279,2e-05,1.44377]
[1777386629058,69.75,75807.59,0.0,0.98288,2e-05,1.43731]
[1777386630065,69.75,75811.75,0.0,0.98295,2e-05,1.43191]
[1777386631072,69.75,75816.55,0.0,0.98308,2e-05,1.42204]
[1777386633086,69.75,75813.2,0.0,0.98303,2e-05,1.42605]
[1777386634093,69.74,75807.35,0.0,0.98292,2e-05,1.43333]
[1777386635100,69.74,75809.16,0.0,0.98296,2e-05,1.43091]
[1777386636108,69.74,75818.03,0.0,0.98312,2e-05,1.4196]
[1777386637115,69.74,75825.74,0.0,0.98325,2e-05,1.40984]
[1777386638122,69.74,75836.64,0.0,0.98345,2e-05,1.39617]
[1777386639129,69.74,75841.15,0.0,0.98353,2e-05,1.39053]
[1777386640136,69.74,75844.79,0.0,0.98359,2e-05,1.38598]
[1777386641147,69.74,75853.83,0.0,0.98375,2e-05,1.37482]
[1777386642154,69.74,75858.12,0.0,0.98382,2e-05,1.36954]
[1777386643161,69.74,75862.0,0.0,0.98389,2e-05,1.36479]
[1777386644168,69.74,75866.96,0.0,0.98397,2e-05,1.35875]
[1777386645176,69.74,75874.85,0.0,0.9841,2e-05,1.3492]
[1777386646183,69.74,75884.78,0.0,0.98427,2e-05,1.33727]
[1777386647190,69.74,75885.97,0.0,0.98429,2e-05,1.33589]
[1777386648197,69.74,75884.01,0.0,0.98426,2e-05,1.33828]
[1777386649204,69.74,75885.48,0.0,0.98428,2e-05,1.33656]
[1777386650211,69.74,75884.03,0.0,0.98426,2e-05,1.33834]
[1777386652226,69.74,75882.74,0.0,0.98423,2e-05,1.33997]
[1777386653475,69.74,75878.33,0.0,0.98416,2e-05,1.34531]
[1777386654240,69.74,75875.93,0.0,0.98412,2e-05,1.34823]
[1777386656281,69.74,75878.2,0.0,0.98416,2e-05,1.34553]
[1777386657261,69.74,75879.96,0.0,0.98418,2e-05,1.34344]
[1777386658268,69.74,75883.98,0.0,0.98425,2e-05,1.33863]
[1777386659275,69.74,75886.43,0.0,0.98429,2e-05,1.33573]
[1777386662297,69.74,75884.3,0.0,0.98426,2e-05,1.3384]
[1777386663304,69.74,75878.99,0.0,0.98417,2e-05,1.34482]
[1777386664311,69.74,75880.91,0.0,0.9842,2e-05,1.34254]
[1777386665318,69.75,75883.36,0.0,0.98424,2e-05,1.33962]
[1777386667332,69.75,75885.4,0.0,0.98427,2e-05,1.33724]
[1777386670353,69.75,75883.86,0.0,0.98424,2e-05,1.3392]
[1777386671360,69.75,75882.28,0.0,0.98422,2e-05,1.34113]
[1777386672367,69.75,75879.83,0.0,0.98418,2e-05,1.3441]
[1777386674381,69.75,75877.56,0.0,0.98414,2e-05,1.34688]
[1777386675388,69.75,75880.62,0.0,0.98419,2e-05,1.34322]
[1777386676395,69.75,75883.87,0.0,0.98424,2e-05,1.33934]
[1777386678409,69.75,75896.01,0.0,0.98444,2e-05,1.32489]
[1777386679416,69.75,75897.07,0.0,0.98446,2e-05,1.32369]
[1777386680422,69.75,75895.79,0.0,0.98444,2e-05,1.32527]
[1777386681430,69.75,75897.36,0.0,0.98446,2e-05,1.32346]
[1777386682437,69.75,75892.69,0.0,0.98438,2e-05,1.32908]
[1777386683443,69.75,75886.58,0.0,0.98428,2e-05,1.33643]
[1777386684451,69.75,75884.54,0.0,0.98425,2e-05,1.33891]
[1777386685458,69.75,75885.9,0.0,0.98427,2e-05,1.33732]
[1777386686465,69.75,75888.08,0.0,0.98431,2e-05,1.33474]
[1777386689485,69.76,75889.8,0.0,0.98433,2e-05,1.3328]
[1777386690493,69.76,75892.7,0.0,0.98438,2e-05,1.32938]
[1777386691500,69.76,75896.34,0.0,0.98448,2e-05,1.32157]
[1777386692507,69.76,75898.0,0.0,0.98451,2e-05,1.31966]
[1777386696535,69.76,75896.2,0.0,0.98447,2e-05,1.32206]
[1777386697541,69.76,75894.76,0.0,0.98445,2e-05,1.32383]
[1777386701570,69.76,75896.77,0.0,0.98448,2e-05,1.32166]
[1777386704591,69.77,75898.04,0.0,0.9845,2e-05,1.32033]
[1777386706605,69.77,75899.38,0.0,0.98452,2e-05,1.31886]
[1777386707611,69.77,75901.18,0.0,0.98455,2e-05,1.31679]
[1777386711640,69.77,75902.71,0.0,0.98457,2e-05,1.31525]
[1777386715668,69.77,75900.09,0.0,0.98452,2e-05,1.31862]
[1777386716675,69.77,75895.78,0.0,0.98445,2e-05,1.3238]
[1777386718689,69.78,75900.23,0.0,0.98452,2e-05,1.31863]
[1777386720704,69.78,75898.07,0.0,0.98448,2e-05,1.3213]
[1777386721710,69.78,75885.81,0.0,0.98428,2e-05,1.33598]
[1777386723724,69.78,75885.47,0.0,0.98427,2e-05,1.33648]
[1777386726745,69.78,75878.99,0.0,0.98416,2e-05,1.34434]
[1777386727752,69.78,75880.49,0.0,0.98419,2e-05,1.34257]
[1777386729380,69.78,75878.04,0.0,0.98415,2e-05,1.34555]
[1777386731780,69.78,75879.8,0.0,0.98418,2e-05,1.34345]
[1777386734801,69.78,75878.19,0.0,0.98415,2e-05,1.34544]
[1777386735808,69.78,75879.48,0.0,0.98417,2e-05,1.34391]
[1777386740843,69.78,75878.28,0.0,0.98415,2e-05,1.34545]
[1777386741850,69.78,75880.66,0.0,0.98419,2e-05,1.34261]
[1777386744871,69.78,75879.0,0.0,0.98416,2e-05,1.34467]
[1777386745878,69.78,75877.5,0.0,0.98413,2e-05,1.34649]
[1777386749906,69.78,75879.72,0.0,0.98417,2e-05,1.34389]
[1777386754941,69.79,75885.14,0.0,0.9843,2e-05,1.33396]
[1777386755948,69.79,75886.71,0.0,0.98432,2e-05,1.33212]
[1777386756955,69.79,75882.1,0.0,0.98425,2e-05,1.33768]
[1777386757962,69.79,75879.38,0.0,0.9842,2e-05,1.34098]
[1777386760984,69.79,75881.53,0.0,0.98424,2e-05,1.33848]
[1777386761991,69.79,75888.09,0.0,0.98434,2e-05,1.33066]
[1777386762998,69.79,75894.24,0.0,0.98445,2e-05,1.32337]
[1777386764015,69.79,75892.29,0.0,0.98441,2e-05,1.32575]
[1777386765015,69.79,75889.39,0.0,0.98436,2e-05,1.32926]
[1777386767029,69.79,75892.93,0.0,0.98442,2e-05,1.32514]
[1777386769042,69.79,75894.24,0.0,0.98444,2e-05,1.32369]
[1777386773293,69.8,75892.82,0.0,0.98442,2e-05,1.3256]
[1777386775085,69.8,75897.39,0.0,0.98449,2e-05,1.32028]
[1777386777099,69.8,75894.72,0.0,0.98444,2e-05,1.32357]
[1777386778106,69.8,75892.3,0.0,0.9844,2e-05,1.3265]
[1777386780125,69.8,75894.26,0.0,0.98443,2e-05,1.32427]
[1777386785160,69.8,75894.96,0.0,0.98444,2e-05,1.3237]
[1777386787174,69.8,75871.58,0.0,0.98405,2e-05,1.35185]
[1777386788184,69.8,75859.72,0.0,0.98385,2e-05,1.36626]
[1777386789191,69.8,75860.62,0.0,0.98386,2e-05,1.36514]
[1777386790198,69.8,75854.96,0.0,0.98377,2e-05,1.37204]
[1777386791205,69.8,75851.2,0.0,0.9837,2e-05,1.37662]
[1777386792212,69.8,75848.72,0.0,0.98366,2e-05,1.37963]
[1777386793219,69.8,75846.07,0.0,0.98362,2e-05,1.38284]
[1777386794226,69.8,75844.16,0.0,0.98358,2e-05,1.38515]
[1777386795233,69.8,75839.18,0.0,0.9835,2e-05,1.39125]
[1777386797508,69.8,75837.86,0.0,0.98348,2e-05,1.39276]
[1777386803289,69.8,75837.99,0.0,0.98348,2e-05,1.39223]
[1777386804295,69.8,75836.56,0.0,0.98346,2e-05,1.39394]
[1777386805303,69.79,75833.14,0.0,0.9834,2e-05,1.39812]
[1777386807319,69.79,75823.94,0.0,0.98324,2e-05,1.40944]
[1777386808326,69.79,75808.84,0.0,0.98297,2e-05,1.42832]
[1777386809334,69.79,75809.8,0.0,0.98299,2e-05,1.42698]
[1777386814369,69.78,75808.57,0.0,0.98302,2e-05,1.42426]
[1777386815377,69.78,75816.98,0.0,0.98317,2e-05,1.41357]
[1777386816382,69.78,75819.37,0.0,0.98322,2e-05,1.41048]
[1777386819404,69.78,75816.03,0.0,0.98316,2e-05,1.41439]
[1777386821418,69.78,75819.77,0.0,0.98323,2e-05,1.40952]
[1777386824439,69.77,75818.08,0.0,0.9832,2e-05,1.41138]
[1777386829474,69.77,75817.27,0.0,0.98319,2e-05,1.41196]
[1777386830481,69.77,75813.28,0.0,0.98313,2e-05,1.41688]
[1777386831488,69.77,75818.11,0.0,0.98321,2e-05,1.41073]
[1777386833503,69.77,75816.42,0.0,0.98318,2e-05,1.41268]
[1777386838538,69.76,75816.71,0.0,0.9832,2e-05,1.41188]
[1777386840552,69.76,75811.68,0.0,0.98311,2e-05,1.41803]
[1777386841559,69.76,75808.0,0.0,0.98304,2e-05,1.42256]
[1777386842565,69.76,75810.5,0.0,0.98309,2e-05,1.41931]
[1777386843573,69.76,75813.25,0.0,0.98314,2e-05,1.41576]
[1777386845586,69.75,75816.16,0.0,0.9832,2e-05,1.41192]
[1777386847601,69.75,75813.96,0.0,0.98316,2e-05,1.41451]
[1777386848609,69.75,75810.64,0.0,0.9831,2e-05,1.41859]
[1777386849616,69.75,75808.77,0.0,0.98307,2e-05,1.42085]
[1777386850623,69.75,75804.74,0.0,0.983,2e-05,1.42583]
[1777386851630,69.75,75799.3,0.0,0.9829,2e-05,1.4326]
[1777386855659,69.74,75791.82,0.0,0.98277,2e-05,1.44162]
[1777386857673,69.74,75793.77,0.0,0.98281,2e-05,1.43887]
[1777386858681,69.74,75795.31,0.0,0.98284,2e-05,1.43678]
[1777386862708,69.73,75797.34,0.0,0.98289,2e-05,1.4337]
[1777386863715,69.73,75799.14,0.0,0.98292,2e-05,1.43129]
[1777386865729,69.73,75806.73,0.0,0.98306,2e-05,1.42146]
[1777386867742,69.73,75811.53,0.0,0.98315,2e-05,1.41522]
[1777386869756,69.72,75808.82,0.0,0.9831,2e-05,1.41845]
[1777386871770,69.72,75808.06,0.0,0.98313,2e-05,1.41553]
[1777386874792,69.72,75809.51,0.0,0.98316,2e-05,1.41343]
[1777386875800,69.72,75803.47,0.0,0.98306,2e-05,1.42094]
[1777386876806,69.72,75800.03,0.0,0.983,2e-05,1.42517]
[1777386877813,69.71,75793.11,0.0,0.98287,2e-05,1.43383]
[1777386878820,69.71,75787.59,0.0,0.98278,2e-05,1.44072]
[1777386883854,69.71,75788.08,0.0,0.98279,2e-05,1.43941]
[1777386884862,69.7,75791.47,0.0,0.98286,2e-05,1.43497]
[1777386886846,69.7,75790.78,0.0,0.98285,2e-05,1.43571]
[1777386887094,69.7,75787.11,0.0,0.98278,2e-05,1.44013]
[1777386888890,69.7,75784.55,0.0,0.98274,2e-05,1.44326]
[1777386889896,69.7,75786.01,0.0,0.98277,2e-05,1.44126]
[1777386890904,69.7,75789.64,0.0,0.98284,2e-05,1.4365]
[1777386891911,69.69,75793.91,0.0,0.98291,2e-05,1.43095]
[1777386894932,69.69,75793.63,0.0,0.98291,2e-05,1.43095]
[1777386895939,69.69,75795.86,0.0,0.98296,2e-05,1.42801]
[1777386896946,69.69,75799.39,0.0,0.98302,2e-05,1.42343]
[1777386897953,69.69,75797.97,0.0,0.983,2e-05,1.42511]
[1777386899967,69.68,75800.45,0.0,0.98304,2e-05,1.42177]
[1777386900974,69.68,75803.54,0.0,0.9831,2e-05,1.41777]
[1777386901981,69.68,75801.09,0.0,0.98306,2e-05,1.42076]
[1777386903891,69.68,75801.19,0.0,0.98306,2e-05,1.42054]
[1777386904018,69.68,75795.69,0.0,0.98296,2e-05,1.42739]
[1777386907040,69.68,75789.83,0.0,0.98287,2e-05,1.43439]
[1777386910147,69.67,75794.55,0.0,0.98296,2e-05,1.42804]
[1777386912075,69.67,75796.81,0.0,0.983,2e-05,1.42497]
[1777386914090,69.67,75801.68,0.0,0.98309,2e-05,1.41861]
[1777386916104,69.66,75797.73,0.0,0.98302,2e-05,1.4234]
[1777386917110,69.66,75795.04,0.0,0.98297,2e-05,1.4267]
[1777386918450,69.66,75795.04,0.0,0.98297,2e-05,1.4267]
[1777386918546,69.66,75790.28,0.0,0.98289,2e-05,1.43263]
[1777386919125,69.66,75787.56,0.0,0.98284,2e-05,1.43597]
[1777386924159,69.65,75784.93,0.0,0.9828,2e-05,1.43869]
[1777386925167,69.65,75781.07,0.0,0.98274,2e-05,1.44349]
[1777386927181,69.65,75786.17,0.0,0.98283,2e-05,1.43672]
[1777386927911,69.65,75786.17,0.0,0.98283,2e-05,1.43672]
[1777386928187,69.65,75787.63,0.0,0.98286,2e-05,1.43473]
[1777386930202,69.65,75786.28,0.0,0.98284,2e-05,1.43621]
[1777386931209,69.64,75784.92,0.0,0.98286,2e-05,1.4341]
[1777386934230,69.64,75781.71,0.0,0.98281,2e-05,1.43783]
[1777386935237,69.64,75780.01,0.0,0.98278,2e-05,1.43987]
[1777386936244,69.64,75784.65,0.0,0.98286,2e-05,1.43383]
[1777386938258,69.64,75781.02,0.0,0.9828,2e-05,1.43822]
[1777386939265,69.63,75778.01,0.0,0.98275,2e-05,1.44194]
[1777386940272,69.63,75774.76,0.0,0.98269,2e-05,1.44596]
[1777386941279,69.63,75770.96,0.0,0.98262,2e-05,1.4507]
[1777386942288,69.63,75767.1,0.0,0.98255,2e-05,1.45551]
[1777386944300,69.63,75763.69,0.0,0.9825,2e-05,1.45959]
[1777386945307,69.62,75747.49,0.0,0.9822,2e-05,1.48044]
[1777386946321,69.62,75738.12,0.0,0.98203,2e-05,1.49249]
[1777386947322,69.62,75698.26,0.0,0.98126,2e-05,1.5453]
[1777386948348,69.59,75680.07,0.0,0.98095,2e-05,1.5668]
[1777386949108,69.59,75680.07,0.0,0.98095,2e-05,1.5668]
[1777386949343,69.58,75690.32,0.0,0.98116,2e-05,1.55252]
[1777386950352,69.58,75708.94,0.0,0.98153,2e-05,1.52714]
[1777386951437,69.58,75708.94,0.0,0.98153,2e-05,1.52714]
[1777386951492,69.58,75735.24,0.0,0.98203,2e-05,1.49202]
[1777386952167,69.58,75735.24,0.0,0.98203,2e-05,1.49202]
[1777386952367,69.57,75758.38,0.0,0.98247,2e-05,1.46166]
[1777386953081,69.57,75758.38,0.0,0.98247,2e-05,1.46166]
[1777386953373,69.57,75773.93,0.0,0.98275,2e-05,1.44151]
[1777386954380,69.57,75744.09,0.0,0.9822,2e-05,1.47991]
[1777386955387,69.57,75729.97,0.0,0.98194,2e-05,1.49822]
[1777386956394,69.57,75739.66,0.0,0.98213,2e-05,1.48527]
[1777386956934,69.57,75739.66,0.0,0.98213,2e-05,1.48527]
[1777386957401,69.56,75742.8,0.0,0.98219,2e-05,1.48095]
[1777386958408,69.56,75753.86,0.0,0.9824,2e-05,1.46636]
[1777386959415,69.56,75759.67,0.0,0.98251,2e-05,1.45867]
[1777386960422,69.56,75763.43,0.0,0.98258,2e-05,1.45367]
[1777386964450,69.55,75758.51,0.0,0.9825,2e-05,1.45939]
[1777386966464,69.55,75754.55,0.0,0.98243,2e-05,1.46417]
[1777386967471,69.55,75745.97,0.0,0.98227,2e-05,1.47513]
[1777386968478,69.54,75745.55,0.0,0.98227,2e-05,1.47549]
[1777386969485,69.54,75750.18,0.0,0.98236,2e-05,1.46927]
[1777386970492,69.54,75751.96,0.0,0.98239,2e-05,1.46696]
[1777386971500,69.54,75748.66,0.0,0.98233,2e-05,1.47106]
[1777386972552,69.54,75750.07,0.0,0.98236,2e-05,1.46905]
[1777386973561,69.53,75741.4,0.0,0.9822,2e-05,1.48015]
[1777386974568,69.53,75732.02,0.0,0.98203,2e-05,1.49204]
[1777386975575,69.53,75729.78,0.0,0.98199,2e-05,1.49476]
[1777386976582,69.53,75731.87,0.0,0.98203,2e-05,1.49178]
[1777386977589,69.52,75734.97,0.0,0.98209,2e-05,1.48749]
[1777386978596,69.52,75733.29,0.0,0.98207,2e-05,1.48947]
[1777386979603,69.52,75736.36,0.0,0.98213,2e-05,1.48522]
[1777386981617,69.51,75737.98,0.0,0.98216,2e-05,1.48267]
[1777386982624,69.51,75736.56,0.0,0.98214,2e-05,1.48432]
[1777386983260,69.51,75736.56,0.0,0.98214,2e-05,1.48432]
[1777386984638,69.51,75733.3,0.0,0.98208,2e-05,1.48816]
[1777386986652,69.5,75737.7,0.0,0.98217,2e-05,1.48195]
[1777386988681,69.5,75742.05,0.0,0.98226,2e-05,1.47586]
[1777386989416,69.5,75742.05,0.0,0.98226,2e-05,1.47586]
[1777386989503,69.5,75742.05,0.0,0.98226,2e-05,1.47586]
[1777386989688,69.5,75731.56,0.0,0.98207,2e-05,1.48938]
[1777386990695,69.49,75727.69,0.0,0.982,2e-05,1.49424]
[1777386991704,69.49,75722.59,0.0,0.98195,2e-05,1.4969]
[1777386992710,69.49,75721.02,0.0,0.98192,2e-05,1.49874]
[1777386993717,69.49,75723.8,0.0,0.98198,2e-05,1.49483]
[1777386994295,69.49,75723.8,0.0,0.98198,2e-05,1.49483]
[1777386994324,69.49,75723.8,0.0,0.98198,2e-05,1.49483]
[1777386994439,69.49,75723.8,0.0,0.98198,2e-05,1.49483]
[1777386996738,69.48,75718.78,0.0,0.98189,2e-05,1.50075]
[1777386997745,69.48,75712.86,0.0,0.98178,2e-05,1.50835]
[1777386998755,69.47,75699.12,0.0,0.98152,2e-05,1.5264]
[1777386999760,69.47,75689.71,0.0,0.98134,2e-05,1.53875]
[1777387000767,69.47,75686.07,0.0,0.98128,2e-05,1.54335]
[1777387001774,69.46,75687.92,0.0,0.98132,2e-05,1.54053]
[1777387002781,69.46,75694.15,0.0,0.98144,2e-05,1.53183]
[1777387003788,69.46,75695.65,0.0,0.98148,2e-05,1.52952]
[1777387004795,69.45,75699.08,0.0,0.98155,2e-05,1.52463]
[1777387005802,69.45,75709.37,0.0,0.98175,2e-05,1.51062]
[1777387006809,69.45,75708.84,0.0,0.98174,2e-05,1.51106]
[1777387007816,69.44,75713.1,0.0,0.98183,2e-05,1.50514]
[1777387010597,69.44,75712.56,0.0,0.98183,2e-05,1.50535]
[1777387010657,69.44,75712.56,0.0,0.98183,2e-05,1.50535]
[1777387012851,69.43,75715.44,0.0,0.98189,2e-05,1.50077]
[1777387013870,69.43,75727.54,0.0,0.98212,2e-05,1.48459]
[1777387014872,69.43,75741.19,0.0,0.98238,2e-05,1.46656]
[1777387015879,69.42,75758.16,0.0,0.9827,2e-05,1.44447]
[1777387016887,69.42,75761.5,0.0,0.98276,2e-05,1.44004]
[1777387017894,69.42,75765.92,0.0,0.98284,2e-05,1.43425]
[1777387018901,69.42,75763.8,0.0,0.98281,2e-05,1.43683]
[1777387019908,69.42,75762.31,0.0,0.98278,2e-05,1.43861]
[1777387020915,69.42,75760.49,0.0,0.98275,2e-05,1.44081]
[1777387022929,69.41,75764.52,0.0,0.98283,2e-05,1.43539]
[1777387023498,69.41,75764.52,0.0,0.98283,2e-05,1.43539]
[1777387023936,69.41,75758.69,0.0,0.98272,2e-05,1.44272]
[1777387024943,69.41,75747.88,0.0,0.98252,2e-05,1.4565]
[1777387025950,69.41,75735.55,0.0,0.9823,2e-05,1.47234]
[1777387026957,69.41,75727.22,0.0,0.98215,2e-05,1.48303]
[1777387027964,69.4,75731.2,0.0,0.98222,2e-05,1.47761]
[1777387029978,69.4,75728.4,0.0,0.98218,2e-05,1.48087]
[1777387031682,69.4,75728.86,0.0,0.98219,2e-05,1.48006]
[1777387031791,69.4,75728.86,0.0,0.98219,2e-05,1.48006]
[1777387034850,69.39,75728.38,0.0,0.98218,2e-05,1.48027]
[1777387036020,69.39,75725.95,0.0,0.98215,2e-05,1.48283]
[1777387037279,69.39,75725.95,0.0,0.98215,2e-05,1.48283]
[1777387037383,69.39,75725.95,0.0,0.98215,2e-05,1.48283]
[1777387037484,69.38,75718.92,0.0,0.98202,2e-05,1.49163]
[1777387038034,69.38,75722.14,0.0,0.98208,2e-05,1.48739]
[1777387039041,69.38,75725.12,0.0,0.98214,2e-05,1.48326]
[1777387040048,69.38,75728.7,0.0,0.98221,2e-05,1.47836]
[1777387041055,69.38,75734.9,0.0,0.98233,2e-05,1.47006]
[1777387042792,69.38,75734.9,0.0,0.98233,2e-05,1.47006]
[1777387042878,69.38,75734.9,0.0,0.98233,2e-05,1.47006]
[1777387042979,69.37,75733.08,0.0,0.9823,2e-05,1.47205]
[1777387044076,69.37,75731.01,0.0,0.98227,2e-05,1.47456]
[1777387045083,69.37,75725.97,0.0,0.98217,2e-05,1.48095]
[1777387047097,69.36,75727.51,0.0,0.98221,2e-05,1.47852]
[1777387048075,69.36,75727.51,0.0,0.98221,2e-05,1.47852]
[1777387048106,69.36,75727.51,0.0,0.98221,2e-05,1.47852]
[1777387049111,69.36,75730.66,0.0,0.98227,2e-05,1.47399]
[1777387053168,69.35,75732.67,0.0,0.98236,2e-05,1.46701]
[1777387053316,69.35,75732.67,0.0,0.98236,2e-05,1.46701]
[1777387053425,69.35,75732.67,0.0,0.98236,2e-05,1.46701]
[1777387053536,69.35,75732.67,0.0,0.98236,2e-05,1.46701]
[1777387053637,69.35,75730.8,0.0,0.98233,2e-05,1.46907]
[1777387055153,69.35,75729.09,0.0,0.9823,2e-05,1.47111]
[1777387057167,69.34,75726.64,0.0,0.98226,2e-05,1.47393]
[1777387058174,69.34,75724.96,0.0,0.98224,2e-05,1.47593]
[1777387059418,69.34,75724.96,0.0,0.98224,2e-05,1.47593]
[1777387059471,69.34,75724.96,0.0,0.98224,2e-05,1.47593]
[1777387060188,69.34,75722.09,0.0,0.98219,2e-05,1.47928]
[1777387061195,69.33,75720.62,0.0,0.98216,2e-05,1.481]
[1777387064879,69.33,75719.68,0.0,0.98215,2e-05,1.48182]
[1777387064904,69.33,75719.68,0.0,0.98215,2e-05,1.48182]
[1777387064986,69.32,75716.6,0.0,0.9821,2e-05,1.48544]
[1777387068244,69.32,75718.05,0.0,0.98213,2e-05,1.48289]
[1777387070733,69.31,75716.91,0.0,0.98212,2e-05,1.48417]
[1777387070780,69.31,75716.91,0.0,0.98212,2e-05,1.48417]
[1777387070895,69.31,75716.91,0.0,0.98212,2e-05,1.48417]
[1777387070994,69.31,75715.42,0.0,0.98209,2e-05,1.4857]
[1777387072273,69.31,75713.99,0.0,0.98207,2e-05,1.48736]
[1777387073280,69.31,75710.43,0.0,0.98201,2e-05,1.49183]
[1777387074287,69.3,75698.6,0.0,0.98178,2e-05,1.50728]
[1777387075294,69.3,75692.01,0.0,0.98166,2e-05,1.51583]
[1777387076624,69.3,75692.01,0.0,0.98166,2e-05,1.51583]
[1777387076680,69.3,75692.01,0.0,0.98166,2e-05,1.51583]
[1777387076729,69.29,75689.43,0.0,0.98162,2e-05,1.51876]
[1777387077406,69.29,75689.43,0.0,0.98162,2e-05,1.51876]
[1777387077530,69.29,75689.43,0.0,0.98162,2e-05,1.51876]
[1777387077548,69.29,75687.86,0.0,0.98159,2e-05,1.52058]
[1777387078315,69.29,75685.75,0.0,0.98155,2e-05,1.52341]
[1777387081336,69.28,75691.89,0.0,0.98168,2e-05,1.51435]
[1777387082535,69.28,75691.89,0.0,0.98168,2e-05,1.51435]
[1777387082597,69.28,75691.89,0.0,0.98168,2e-05,1.51435]
[1777387082706,69.28,75691.89,0.0,0.98168,2e-05,1.51435]
[1777387082807,69.28,75695.38,0.0,0.98176,2e-05,1.50915]
[1777387083352,69.28,75693.31,0.0,0.98172,2e-05,1.51191]
[1777387084360,69.27,75695.84,0.0,0.98177,2e-05,1.50828]
[1777387085367,69.27,75702.23,0.0,0.9819,2e-05,1.49953]
[1777387087051,69.27,75708.13,0.0,0.98201,2e-05,1.49123]
[1777387087362,69.27,75708.13,0.0,0.98201,2e-05,1.49123]
[1777387087419,69.27,75708.13,0.0,0.98201,2e-05,1.49123]
[1777387087507,69.26,75710.34,0.0,0.98206,2e-05,1.48809]
[1777387089395,69.26,75708.78,0.0,0.98203,2e-05,1.48993]
[1777387090402,69.26,75710.4,0.0,0.98207,2e-05,1.48757]
[1777387091591,69.26,75710.4,0.0,0.98207,2e-05,1.48757]
[1777387091623,69.26,75710.4,0.0,0.98207,2e-05,1.48757]
[1777387091736,69.26,75710.4,0.0,0.98207,2e-05,1.48757]
[1777387093423,69.25,75699.11,0.0,0.98186,2e-05,1.50185]
[1777387094571,69.25,75699.11,0.0,0.98186,2e-05,1.50185]
[1777387094633,69.25,75699.11,0.0,0.98186,2e-05,1.50185]
[1777387094717,69.25,75700.18,0.0,0.98189,2e-05,1.49997]
[1777387095437,69.25,75701.87,0.0,0.98192,2e-05,1.49773]
[1777387098778,69.24,75702.15,0.0,0.98193,2e-05,1.49689]
[1777387098840,69.24,75702.15,0.0,0.98193,2e-05,1.49689]
[1777387098951,69.24,75702.15,0.0,0.98193,2e-05,1.49689]
[1777387099465,69.24,75700.68,0.0,0.98191,2e-05,1.49837]
[1777387100472,69.23,75690.73,0.0,0.98172,2e-05,1.51137]
[1777387101479,69.23,75686.61,0.0,0.98165,2e-05,1.51638]
[1777387103190,69.23,75685.35,0.0,0.98163,2e-05,1.5178]
[1777387103295,69.23,75685.35,0.0,0.98163,2e-05,1.5178]
[1777387103407,69.23,75685.35,0.0,0.98163,2e-05,1.5178]
[1777387103493,69.22,75683.9,0.0,0.98161,2e-05,1.51947]
[1777387105508,69.22,75681.58,0.0,0.98157,2e-05,1.52204]
[1777387107522,69.21,75683.85,0.0,0.98162,2e-05,1.51845]
[1777387108852,69.21,75683.85,0.0,0.98162,2e-05,1.51845]
[1777387108892,69.21,75683.85,0.0,0.98162,2e-05,1.51845]
[1777387109536,69.21,75690.79,0.0,0.98176,2e-05,1.50864]
[1777387110543,69.2,75697.29,0.0,0.98189,2e-05,1.49974]
[1777387111775,69.2,75697.29,0.0,0.98189,2e-05,1.49974]
[1777387111860,69.2,75697.29,0.0,0.98189,2e-05,1.49974]
[1777387111930,69.2,75696.8,0.0,0.98193,2e-05,1.49633]
[1777387114570,69.19,75698.41,0.0,0.98197,2e-05,1.49351]
[1777387115578,69.19,75696.98,0.0,0.98195,2e-05,1.49518]
[1777387116757,69.19,75696.98,0.0,0.98195,2e-05,1.49518]
[1777387116870,69.19,75696.98,0.0,0.98195,2e-05,1.49518]
[1777387116971,69.19,75695.48,0.0,0.98192,2e-05,1.49694]
[1777387119606,69.18,75693.49,0.0,0.98189,2e-05,1.49889]
[1777387122635,69.18,75693.79,0.0,0.9819,2e-05,1.49803]
[1777387122747,69.18,75693.79,0.0,0.9819,2e-05,1.49803]
[1777387122848,69.17,75689.44,0.0,0.98182,2e-05,1.50357]
[1777387123634,69.17,75687.12,0.0,0.98178,2e-05,1.50642]
[1777387125648,69.17,75684.81,0.0,0.98175,2e-05,1.50901]
[1777387126965,69.17,75684.81,0.0,0.98175,2e-05,1.50901]
[1777387127078,69.17,75684.81,0.0,0.98175,2e-05,1.50901]
[1777387127189,69.16,75685.31,0.0,0.98176,2e-05,1.50809]
[1777387127662,69.16,75683.88,0.0,0.98173,2e-05,1.50975]
[1777387129676,69.16,75685.34,0.0,0.98177,2e-05,1.5073]
[1777387130683,69.15,75687.85,0.0,0.98182,2e-05,1.50371]
[1777387134711,69.14,75694.94,0.0,0.98197,2e-05,1.49335]
[1777387139758,69.13,75695.7,0.0,0.982,2e-05,1.49124]
[1777387140765,69.13,75698.97,0.0,0.98207,2e-05,1.4867]
[1777387143786,69.12,75697.59,0.0,0.98205,2e-05,1.48789]
[1777387144793,69.12,75691.68,0.0,0.98194,2e-05,1.4955]
[1777387145811,69.12,75689.75,0.0,0.98191,2e-05,1.49784]
[1777387146818,69.12,75679.94,0.0,0.98172,2e-05,1.51068]
[1777387147825,69.11,75681.56,0.0,0.98176,2e-05,1.50826]
[1777387149839,69.11,75684.48,0.0,0.98182,2e-05,1.50388]
[1777387150846,69.1,75681.31,0.0,0.98176,2e-05,1.50787]
[1777387153867,69.1,75682.93,0.0,0.9818,2e-05,1.50498]
[1777387155881,69.09,75685.48,0.0,0.98186,2e-05,1.5011]
[1777387158909,69.08,75688.15,0.0,0.98192,2e-05,1.49686]
[1777387159916,69.08,75685.47,0.0,0.98187,2e-05,1.5002]
[1777387160924,69.08,75683.9,0.0,0.98184,2e-05,1.50205]
[1777387165959,69.07,75684.57,0.0,0.98187,2e-05,1.5]
[1777387167973,69.06,75690.16,0.0,0.98199,2e-05,1.49212]
[1777387168980,69.06,75694.64,0.0,0.98207,2e-05,1.48597]
[1777387169987,69.06,75699.83,0.0,0.98218,2e-05,1.47893]
[1777387170994,69.06,75709.98,0.0,0.98237,2e-05,1.46543]
[1777387172001,69.05,75712.62,0.0,0.98246,2e-05,1.45804]
[1777387177035,69.05,75710.39,0.0,0.98243,2e-05,1.46018]
[1777387178043,69.04,75706.73,0.0,0.98237,2e-05,1.4648]
[1777387179050,69.04,75703.31,0.0,0.98231,2e-05,1.4691]
[1777387183078,69.03,75704.84,0.0,0.98234,2e-05,1.4664]
[1777387185093,69.03,75710.42,0.0,0.98245,2e-05,1.45878]
[1777387187107,69.03,75708.6,0.0,0.98242,2e-05,1.46084]
[1777387188113,69.03,75706.88,0.0,0.98239,2e-05,1.46293]
[1777387189120,69.02,75708.23,0.0,0.98242,2e-05,1.461]
[1777387190128,69.02,75710.53,0.0,0.98247,2e-05,1.45785]
[1777387192142,69.02,75708.65,0.0,0.98244,2e-05,1.45999]
[1777387193149,69.02,75710.89,0.0,0.98248,2e-05,1.45691]
[1777387195163,69.01,75719.42,0.0,0.98264,2e-05,1.44553]
[1777387196170,69.01,75729.22,0.0,0.98282,2e-05,1.43277]
[1777387197177,69.01,75733.9,0.0,0.98291,2e-05,1.42665]
[1777387198186,69.01,75740.09,0.0,0.98302,2e-05,1.41864]
[1777387199193,69.01,75738.01,0.0,0.98299,2e-05,1.42121]
[1777387201300,69.01,75738.28,0.0,0.98299,2e-05,1.42078]
[1777387201463,69.01,75734.26,0.0,0.98292,2e-05,1.42583]
[1777387202214,69.01,75726.42,0.0,0.98278,2e-05,1.43579]
[1777387203221,69.01,75715.89,0.0,0.98259,2e-05,1.44928]
[1777387204228,69.0,75706.02,0.0,0.98241,2e-05,1.46198]
[1777387205235,69.0,75696.97,0.0,0.98224,2e-05,1.47367]
[1777387206241,69.0,75695.07,0.0,0.98221,2e-05,1.47599]
[1777387208256,69.0,75692.76,0.0,0.98217,2e-05,1.47865]
[1777387210270,68.99,75694.47,0.0,0.98221,2e-05,1.47602]
[1777387212807,68.99,75693.6,0.0,0.98219,2e-05,1.47698]
[1777387213122,68.99,75692.27,0.0,0.98217,2e-05,1.47835]
[1777387214298,68.98,75693.83,0.0,0.9822,2e-05,1.4761]
[1777387218326,68.98,75695.44,0.0,0.98225,2e-05,1.47323]
[1777387221347,68.97,75703.88,0.0,0.98241,2e-05,1.46162]
[1777387223361,68.97,75694.13,0.0,0.98223,2e-05,1.47407]
[1777387224368,68.96,75686.77,0.0,0.9821,2e-05,1.48359]
[1777387225375,68.96,75682.35,0.0,0.98202,2e-05,1.48924]
[1777387226382,68.96,75677.01,0.0,0.98192,2e-05,1.49612]
[1777387231416,68.95,75676.29,0.0,0.98196,2e-05,1.49214]
[1777387234438,68.94,75674.04,0.0,0.98193,2e-05,1.49448]
[1777387235445,68.94,75663.86,0.0,0.98174,2e-05,1.50785]
[1777387236452,68.94,75663.53,0.0,0.98173,2e-05,1.50806]
[1777387238470,68.93,75670.94,0.0,0.98188,2e-05,1.49767]
[1777387239474,68.93,75682.49,0.0,0.98211,2e-05,1.4821]
[1777387241207,68.92,75683.04,0.0,0.98212,2e-05,1.48096]
[1777387241489,68.92,75681.25,0.0,0.98209,2e-05,1.48333]
[1777387242496,68.92,75677.13,0.0,0.98201,2e-05,1.48859]
[1777387243503,68.92,75673.06,0.0,0.98194,2e-05,1.4938]
[1777387244510,68.92,75671.23,0.0,0.98191,2e-05,1.49603]
[1777387246524,68.91,75677.04,0.0,0.98202,2e-05,1.48788]
[1777387247994,68.91,75681.65,0.0,0.98212,2e-05,1.48136]
[1777387250554,68.9,75682.99,0.0,0.98215,2e-05,1.4792]
[1777387251561,68.9,75685.16,0.0,0.98219,2e-05,1.47615]
[1777387255590,68.89,75682.09,0.0,0.98214,2e-05,1.47947]
[1777387257604,68.89,75685.08,0.0,0.98221,2e-05,1.47515]
[1777387262647,68.88,75681.54,0.0,0.98215,2e-05,1.47893]
[1777387263654,68.88,75674.56,0.0,0.98202,2e-05,1.48799]
[1777387264661,68.88,75666.23,0.0,0.98186,2e-05,1.49889]
[1777387265668,68.87,75662.98,0.0,0.9818,2e-05,1.50303]
[1777387266675,68.87,75661.29,0.0,0.98177,2e-05,1.50507]
[1777387267682,68.87,75659.32,0.0,0.98174,2e-05,1.50725]
[1777387268689,68.87,75661.39,0.0,0.98179,2e-05,1.50425]
[1777387269696,68.87,75664.41,0.0,0.98184,2e-05,1.50021]
[1777387270703,68.86,75673.6,0.0,0.98203,2e-05,1.48752]
[1777387271710,68.86,75678.82,0.0,0.98213,2e-05,1.48061]
[1777387272717,68.86,75683.59,0.0,0.98222,2e-05,1.47392]
[1777387273724,68.85,75686.42,0.0,0.98228,2e-05,1.47002]
[1777387274731,68.85,75683.78,0.0,0.98223,2e-05,1.47333]
[1777387275738,68.85,75686.35,0.0,0.98228,2e-05,1.46977]
[1777387280775,68.84,75697.81,0.0,0.98251,2e-05,1.45409]
[1777387281779,68.84,75717.3,0.0,0.98287,2e-05,1.42855]
[1777387282787,68.84,75714.42,0.0,0.98282,2e-05,1.43216]
[1777387283794,68.84,75712.01,0.0,0.98278,2e-05,1.43516]
[1777387284801,68.84,75713.83,0.0,0.98281,2e-05,1.4327]
[1777387286815,68.83,75711.94,0.0,0.98278,2e-05,1.43493]
[1777387287822,68.83,75705.62,0.0,0.98266,2e-05,1.44299]
[1777387289836,68.83,75709.49,0.0,0.98274,2e-05,1.43774]
[1777387291850,68.83,75707.97,0.0,0.98276,2e-05,1.43573]
[1777387292857,68.83,75709.74,0.0,0.98279,2e-05,1.43334]
[1777387295882,68.82,75716.92,0.0,0.98293,2e-05,1.42377]
[1777387297896,68.82,75727.29,0.0,0.98312,2e-05,1.41032]
[1777387298676,68.82,75727.29,0.0,0.98312,2e-05,1.41032]
[1777387299055,68.82,75736.29,0.0,0.98328,2e-05,1.39882]
[1777387299910,68.82,75746.75,0.0,0.98347,2e-05,1.38558]
[1777387300917,68.82,75751.68,0.0,0.98356,2e-05,1.37937]
[1777387302931,68.82,75749.89,0.0,0.98353,2e-05,1.38158]
[1777387304945,68.82,75743.19,0.0,0.98341,2e-05,1.38996]
[1777387305952,68.82,75740.75,0.0,0.98336,2e-05,1.393]
[1777387306959,68.82,75736.38,0.0,0.98329,2e-05,1.39848]
[1777387309980,68.82,75742.46,0.0,0.9834,2e-05,1.39066]
[1777387310988,68.82,75748.31,0.0,0.9835,2e-05,1.38326]
[1777387313001,68.82,75749.87,0.0,0.98353,2e-05,1.38125]
[1777387314008,68.81,75752.14,0.0,0.98357,2e-05,1.37839]
[1777387316022,68.81,75756.46,0.0,0.98365,2e-05,1.37296]
[1777387317029,68.81,75761.89,0.0,0.98374,2e-05,1.36619]
[1777387320050,68.81,75771.91,0.0,0.98392,2e-05,1.35378]
[1777387321089,68.81,75786.6,0.0,0.98417,2e-05,1.33577]
[1777387322087,68.82,75794.12,0.0,0.9843,2e-05,1.32667]
[1777387323092,68.82,75790.63,0.0,0.98424,2e-05,1.33098]
[1777387325106,68.82,75789.3,0.0,0.98421,2e-05,1.33273]
[1777387326113,68.82,75785.54,0.0,0.98415,2e-05,1.33738]
[1777387328127,68.82,75779.38,0.0,0.98404,2e-05,1.34503]
[1777387330207,68.82,75780.51,0.0,0.98406,2e-05,1.34368]
[1777387330226,68.82,75780.51,0.0,0.98406,2e-05,1.34368]
[1777387330356,68.82,75779.68,0.0,0.98404,2e-05,1.34475]
[1777387331149,68.83,75773.24,0.0,0.98393,2e-05,1.35308]
[1777387332156,68.83,75768.8,0.0,0.98385,2e-05,1.35884]
[1777387336184,68.84,75770.16,0.0,0.98386,2e-05,1.35788]
[1777387337191,68.84,75771.62,0.0,0.98388,2e-05,1.35627]
[1777387338198,68.84,75777.09,0.0,0.98397,2e-05,1.34975]
[1777387340212,68.85,75773.78,0.0,0.98391,2e-05,1.35446]
[1777387342226,68.85,75771.23,0.0,0.98386,2e-05,1.35807]
[1777387343233,68.86,75767.92,0.0,0.9838,2e-05,1.36236]
[1777387344240,68.86,75769.57,0.0,0.98382,2e-05,1.36043]
[1777387347262,68.86,75771.15,0.0,0.98385,2e-05,1.3588]
[1777387348269,68.86,75774.11,0.0,0.9839,2e-05,1.35516]
[1777387349276,68.86,75776.46,0.0,0.98394,2e-05,1.35229]
[1777387350283,68.86,75780.58,0.0,0.98401,2e-05,1.34725]
[1777387351290,68.86,75784.0,0.0,0.98411,2e-05,1.33951]
[1777387352297,68.86,75786.58,0.0,0.98415,2e-05,1.3364]
[1777387354311,68.86,75783.85,0.0,0.9841,2e-05,1.33985]
[1777387355318,68.86,75781.34,0.0,0.98406,2e-05,1.34297]
[1777387357332,68.86,75786.01,0.0,0.98414,2e-05,1.33735]
[1777387359346,68.87,75783.3,0.0,0.98409,2e-05,1.34078]
[1777387360353,68.87,75781.14,0.0,0.98405,2e-05,1.34348]
[1777387361359,68.87,75784.22,0.0,0.98411,2e-05,1.33975]
[1777387365388,68.87,75785.91,0.0,0.98413,2e-05,1.33789]
[1777387366395,68.87,75789.14,0.0,0.98419,2e-05,1.334]
[1777387368409,68.87,75791.38,0.0,0.98422,2e-05,1.33139]
[1777387370423,68.87,75793.97,0.0,0.98427,2e-05,1.32837]
[1777387371429,68.87,75789.74,0.0,0.98419,2e-05,1.33359]
[1777387372436,68.87,75791.37,0.0,0.98422,2e-05,1.33166]
[1777387374451,68.88,75792.77,0.0,0.98424,2e-05,1.33009]
[1777387376906,68.88,75792.54,0.0,0.98424,2e-05,1.33044]
[1777387376918,68.88,75791.43,0.0,0.98422,2e-05,1.33192]
[1777387378705,68.88,75792.96,0.0,0.98424,2e-05,1.33006]
[1777387378802,68.88,75792.57,0.0,0.98423,2e-05,1.33067]
[1777387383514,68.88,75780.85,0.0,0.98403,2e-05,1.34526]
[1777387384521,68.88,75778.81,0.0,0.98399,2e-05,1.3478]
[1777387387542,68.88,75762.28,0.0,0.9837,2e-05,1.36835]
[1777387388549,68.89,75761.84,0.0,0.9837,2e-05,1.36893]
[1777387389556,68.89,75769.73,0.0,0.98383,2e-05,1.35917]
[1777387390563,68.89,75775.03,0.0,0.98393,2e-05,1.35265]
[1777387392579,68.89,75781.33,0.0,0.98403,2e-05,1.34497]
[1777387393584,68.89,75796.09,0.0,0.98429,2e-05,1.32701]
[1777387394591,68.89,75780.6,0.0,0.98402,2e-05,1.34599]
[1777387395598,68.89,75780.54,0.0,0.98402,2e-05,1.3461]
[1777387397612,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387398635,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387398752,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387399164,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387399258,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387399367,68.89,75777.86,0.0,0.98397,2e-05,1.34948]
[1777387399357,68.89,75779.27,0.0,0.98399,2e-05,1.34782]
[1777387401639,68.89,75781.57,0.0,0.98403,2e-05,1.34507]
[1777387402647,68.89,75775.74,0.0,0.98393,2e-05,1.35228]
[1777387403654,68.89,75768.75,0.0,0.98381,2e-05,1.36096]
[1777387404661,68.89,75762.51,0.0,0.9837,2e-05,1.36873]
[1777387405860,68.89,75762.51,0.0,0.9837,2e-05,1.36873]
[1777387405875,68.89,75762.51,0.0,0.9837,2e-05,1.36873]
[1777387405964,68.89,75762.26,0.0,0.98369,2e-05,1.36906]
[1777387407145,68.89,75762.26,0.0,0.98369,2e-05,1.36906]
[1777387407325,68.89,75762.26,0.0,0.98369,2e-05,1.36906]
[1777387407352,68.89,75766.88,0.0,0.98377,2e-05,1.36332]
[1777387409696,68.89,75775.43,0.0,0.98392,2e-05,1.35278]
[1777387410703,68.89,75778.07,0.0,0.98397,2e-05,1.34954]
[1777387411710,68.89,75781.26,0.0,0.98406,2e-05,1.34206]
[1777387413264,68.89,75781.26,0.0,0.98406,2e-05,1.34206]
[1777387413324,68.89,75781.26,0.0,0.98406,2e-05,1.34206]
[1777387413348,68.89,75781.2,0.0,0.98406,2e-05,1.34222]
[1777387413471,68.89,75781.2,0.0,0.98406,2e-05,1.34222]
[1777387413543,68.89,75781.2,0.0,0.98406,2e-05,1.34222]
[1777387413724,68.89,75784.0,0.0,0.98411,2e-05,1.33879]
[1777387417752,68.88,75790.2,0.0,0.98424,2e-05,1.32985]
[1777387418759,68.87,75795.94,0.0,0.98434,2e-05,1.32254]
[1777387420773,68.87,75795.13,0.0,0.98433,2e-05,1.32288]
[1777387421909,68.87,75795.13,0.0,0.98433,2e-05,1.32288]
[1777387421952,68.87,75795.13,0.0,0.98433,2e-05,1.32288]
[1777387422267,68.87,75795.13,0.0,0.98433,2e-05,1.32288]
[1777387422343,68.87,75795.13,0.0,0.98433,2e-05,1.32288]
[1777387422368,68.86,75796.18,0.0,0.98436,2e-05,1.32098]
[1777387424802,68.85,75802.0,0.0,0.98447,2e-05,1.31333]
[1777387425809,68.85,75810.51,0.0,0.98461,2e-05,1.30281]
[1777387427827,68.84,75809.89,0.0,0.98461,2e-05,1.30297]
[1777387428833,68.84,75801.06,0.0,0.98447,2e-05,1.31302]
[1777387430135,68.84,75801.06,0.0,0.98447,2e-05,1.31302]
[1777387430232,68.84,75801.06,0.0,0.98447,2e-05,1.31302]
[1777387430334,68.83,75799.92,0.0,0.98446,2e-05,1.3141]
[1777387431354,68.83,75795.21,0.0,0.98438,2e-05,1.31949]
[1777387431441,68.83,75795.21,0.0,0.98438,2e-05,1.31949]
[1777387431539,68.83,75795.21,0.0,0.98438,2e-05,1.31949]
[1777387431646,68.83,75795.21,0.0,0.98438,2e-05,1.31949]
[1777387432861,68.82,75791.83,0.0,0.98433,2e-05,1.32296]
[1777387434875,68.82,75795.35,0.0,0.9844,2e-05,1.31807]
[1777387436829,68.81,75796.02,0.0,0.98442,2e-05,1.31695]
[1777387436847,68.81,75796.02,0.0,0.98442,2e-05,1.31695]
[1777387436889,68.81,75796.71,0.0,0.98443,2e-05,1.31581]
[1777387438202,68.81,75796.71,0.0,0.98443,2e-05,1.31581]
[1777387438216,68.81,75796.71,0.0,0.98443,2e-05,1.31581]
[1777387438341,68.81,75796.71,0.0,0.98443,2e-05,1.31581]
[1777387438352,68.8,75799.8,0.0,0.98449,2e-05,1.31178]
[1777387438455,68.8,75799.8,0.0,0.98449,2e-05,1.31178]
[1777387443209,68.79,75801.05,0.0,0.98452,2e-05,1.3091]
[1777387443240,68.79,75801.05,0.0,0.98452,2e-05,1.3091]
[1777387443341,68.79,75801.18,0.0,0.98453,2e-05,1.30865]
[1777387446027,68.78,75800.04,0.0,0.98452,2e-05,1.30944]
[1777387446139,68.78,75800.04,0.0,0.98452,2e-05,1.30944]
[1777387446251,68.78,75800.04,0.0,0.98452,2e-05,1.30944]
[1777387449980,68.76,75797.7,0.0,0.9845,2e-05,1.3108]
[1777387450590,68.76,75797.7,0.0,0.9845,2e-05,1.3108]
[1777387450637,68.76,75797.7,0.0,0.9845,2e-05,1.3108]
[1777387450996,68.76,75791.66,0.0,0.9844,2e-05,1.31779]
[1777387452002,68.76,75780.17,0.0,0.98421,2e-05,1.33144]
[1777387452643,68.76,75780.17,0.0,0.98421,2e-05,1.33144]
[1777387452696,68.76,75780.17,0.0,0.98421,2e-05,1.33144]
[1777387453009,68.75,75783.22,0.0,0.98427,2e-05,1.32739]
[1777387455023,68.75,75786.9,0.0,0.98434,2e-05,1.32228]
[1777387456030,68.74,75791.15,0.0,0.98442,2e-05,1.31681]
[1777387456768,68.74,75791.15,0.0,0.98442,2e-05,1.31681]
[1777387456822,68.74,75791.15,0.0,0.98442,2e-05,1.31681]
[1777387456933,68.74,75791.15,0.0,0.98442,2e-05,1.31681]
[1777387457037,68.74,75793.37,0.0,0.98446,2e-05,1.31383]
[1777387462072,68.72,75794.24,0.0,0.98449,2e-05,1.31129]
[1777387464086,68.72,75798.77,0.0,0.98458,2e-05,1.30525]
[1777387465038,68.72,75798.77,0.0,0.98458,2e-05,1.30525]
[1777387465074,68.72,75798.77,0.0,0.98458,2e-05,1.30525]
[1777387465136,68.72,75798.77,0.0,0.98458,2e-05,1.30525]
[1777387465243,68.72,75798.77,0.0,0.98458,2e-05,1.30525]
[1777387465345,68.71,75798.62,0.0,0.98458,2e-05,1.30515]
[1777387467107,68.71,75805.94,0.0,0.98471,2e-05,1.29582]
[1777387468517,68.7,75805.97,0.0,0.98471,2e-05,1.29552]
[1777387468609,68.7,75805.97,0.0,0.98471,2e-05,1.29552]
[1777387469121,68.7,75803.7,0.0,0.98468,2e-05,1.29796]
[1777387471135,68.69,75804.35,0.0,0.98474,2e-05,1.29314]
[1777387474156,68.68,75808.01,0.0,0.98481,2e-05,1.28799]
[1777387475422,68.68,75808.01,0.0,0.98481,2e-05,1.28799]
[1777387475428,68.68,75808.01,0.0,0.98481,2e-05,1.28799]
[1777387475163,68.68,75810.09,0.0,0.98485,2e-05,1.28527]
[1777387475487,68.68,75810.09,0.0,0.98485,2e-05,1.28527]
[1777387476169,68.68,75809.78,0.0,0.98484,2e-05,1.28539]
[1777387478185,68.67,75815.51,0.0,0.98495,2e-05,1.2781]
[1777387479551,68.67,75816.23,0.0,0.98496,2e-05,1.27701]
[1777387479557,68.67,75816.23,0.0,0.98496,2e-05,1.27701]
[1777387479639,68.67,75816.23,0.0,0.98496,2e-05,1.27701]
[1777387480199,68.67,75816.11,0.0,0.98496,2e-05,1.27692]
[1777387481206,68.67,75821.51,0.0,0.98505,2e-05,1.27032]
[1777387482213,68.66,75824.51,0.0,0.98511,2e-05,1.26657]
[1777387484227,68.66,75826.78,0.0,0.98515,2e-05,1.26348]
[1777387486210,68.66,75826.98,0.0,0.98515,2e-05,1.26303]
[1777387486270,68.66,75826.98,0.0,0.98515,2e-05,1.26303]
[1777387486277,68.66,75826.98,0.0,0.98515,2e-05,1.26303]
[1777387486383,68.66,75826.98,0.0,0.98515,2e-05,1.26303]
[1777387486485,68.65,75829.73,0.0,0.9852,2e-05,1.25961]
[1777387487248,68.65,75831.93,0.0,0.98524,2e-05,1.25683]
[1777387488255,68.65,75834.83,0.0,0.98529,2e-05,1.25326]
[1777387489262,68.65,75845.63,0.0,0.98547,2e-05,1.24054]
[1777387489612,68.65,75845.63,0.0,0.98547,2e-05,1.24054]
[1777387490269,68.64,75852.8,0.0,0.98558,2e-05,1.23211]
[1777387491276,68.64,75857.33,0.0,0.98565,2e-05,1.22676]
[1777387492283,68.64,75859.56,0.0,0.98569,2e-05,1.22407]
[1777387494297,68.64,75856.41,0.0,0.98565,2e-05,1.2274]
[1777387495765,68.64,75856.95,0.0,0.98566,2e-05,1.22664]
[1777387495859,68.64,75856.95,0.0,0.98566,2e-05,1.22664]
[1777387495936,68.64,75856.95,0.0,0.98566,2e-05,1.22664]
[1777387495966,68.64,75856.95,0.0,0.98566,2e-05,1.22664]
[1777387496310,68.63,75856.88,0.0,0.98566,2e-05,1.22659]
[1777387499332,68.63,75852.36,0.0,0.98559,2e-05,1.23136]
[1777387501346,68.63,75841.03,0.0,0.98541,2e-05,1.24414]
[1777387502353,68.62,75843.35,0.0,0.98545,2e-05,1.24128]
[1777387503360,68.62,75846.52,0.0,0.98551,2e-05,1.23746]
[1777387503577,68.62,75846.52,0.0,0.98551,2e-05,1.23746]
[1777387503617,68.62,75846.52,0.0,0.98551,2e-05,1.23746]
[1777387503729,68.62,75846.52,0.0,0.98551,2e-05,1.23746]
[1777387503844,68.62,75846.52,0.0,0.98551,2e-05,1.23746]
[1777387504367,68.62,75841.99,0.0,0.98544,2e-05,1.24254]
[1777387505386,68.62,75837.78,0.0,0.98537,2e-05,1.24725]
[1777387506393,68.62,75835.05,0.0,0.98533,2e-05,1.25025]
[1777387506661,68.62,75835.05,0.0,0.98533,2e-05,1.25025]
[1777387506717,68.62,75835.05,0.0,0.98533,2e-05,1.25025]
[1777387507399,68.61,75831.25,0.0,0.98527,2e-05,1.2545]
[1777387507613,68.61,75831.25,0.0,0.98527,2e-05,1.2545]
[1777387508407,68.61,75828.86,0.0,0.98524,2e-05,1.2571]
[1777387510421,68.61,75821.84,0.0,0.98513,2e-05,1.26494]
[1777387511428,68.6,75811.28,0.0,0.98496,2e-05,1.27718]
[1777387512435,68.6,75811.49,0.0,0.98496,2e-05,1.27671]
[1777387513432,68.6,75811.49,0.0,0.98496,2e-05,1.27671]
[1777387513461,68.6,75811.49,0.0,0.98496,2e-05,1.27671]
[1777387513442,68.6,75808.17,0.0,0.98491,2e-05,1.28041]
[1777387514202,68.6,75808.17,0.0,0.98491,2e-05,1.28041]
[1777387514314,68.6,75808.17,0.0,0.98491,2e-05,1.28041]
[1777387514449,68.6,75807.9,0.0,0.98491,2e-05,1.2805]
[1777387516463,68.59,75805.21,0.0,0.98487,2e-05,1.28322]
[1777387517470,68.59,75808.2,0.0,0.98493,2e-05,1.27943]
[1777387518477,68.59,75809.92,0.0,0.98496,2e-05,1.27716]
[1777387519484,68.58,75804.5,0.0,0.98487,2e-05,1.28336]
[1777387520204,68.58,75804.5,0.0,0.98487,2e-05,1.28336]
[1777387520315,68.58,75804.5,0.0,0.98487,2e-05,1.28336]
[1777387520421,68.58,75804.5,0.0,0.98487,2e-05,1.28336]
[1777387520533,68.58,75802.98,0.0,0.98485,2e-05,1.28493]
[1777387524488,68.57,75804.13,0.0,0.98488,2e-05,1.28284]
[1777387524520,68.57,75804.88,0.0,0.98489,2e-05,1.28171]
[1777387524552,68.57,75804.88,0.0,0.98489,2e-05,1.28171]
[1777387525527,68.57,75806.15,0.0,0.98492,2e-05,1.27997]
[1777387526057,68.57,75806.15,0.0,0.98492,2e-05,1.27997]
[1777387526110,68.57,75806.15,0.0,0.98492,2e-05,1.27997]
[1777387526221,68.57,75806.15,0.0,0.98492,2e-05,1.27997]
[1777387526534,68.56,75802.66,0.0,0.98486,2e-05,1.28389]
[1777387528548,68.56,75806.23,0.0,0.98493,2e-05,1.27918]
[1777387530947,68.56,75807.83,0.0,0.98496,2e-05,1.27705]
[1777387530960,68.56,75807.83,0.0,0.98496,2e-05,1.27705]
[1777387531034,68.56,75807.83,0.0,0.98496,2e-05,1.27705]
[1777387531148,68.56,75807.83,0.0,0.98496,2e-05,1.27705]
[1777387531183,68.55,75807.06,0.0,0.98499,2e-05,1.27404]
[1777387531570,68.55,75809.58,0.0,0.98503,2e-05,1.27106]
[1777387533584,68.55,75805.0,0.0,0.98496,2e-05,1.27604]
[1777387534592,68.54,75788.06,0.0,0.98468,2e-05,1.296]
[1777387535743,68.54,75788.06,0.0,0.98468,2e-05,1.296]
[1777387535816,68.54,75788.06,0.0,0.98468,2e-05,1.296]
[1777387535929,68.54,75788.06,0.0,0.98468,2e-05,1.296]
[1777387536042,68.54,75788.06,0.0,0.98468,2e-05,1.296]
[1777387536057,68.54,75790.69,0.0,0.98474,2e-05,1.29234]
[1777387536606,68.54,75787.94,0.0,0.98469,2e-05,1.29563]
[1777387541379,68.53,75789.28,0.0,0.98472,2e-05,1.29326]
[1777387541398,68.53,75789.28,0.0,0.98472,2e-05,1.29326]
[1777387541439,68.52,75790.71,0.0,0.98475,2e-05,1.29104]
[1777387541830,68.52,75790.71,0.0,0.98475,2e-05,1.29104]
[1777387541893,68.52,75790.71,0.0,0.98475,2e-05,1.29104]
[1777387542005,68.52,75790.71,0.0,0.98475,2e-05,1.29104]
[1777387546288,68.51,75791.63,0.0,0.98478,2e-05,1.2892]
[1777387546399,68.51,75791.63,0.0,0.98478,2e-05,1.2892]
[1777387546436,68.51,75788.65,0.0,0.98474,2e-05,1.29226]
[1777387548689,68.5,75781.01,0.0,0.98461,2e-05,1.30093]
[1777387550704,68.5,75774.7,0.0,0.98452,2e-05,1.308]
[1777387552373,68.5,75774.7,0.0,0.98452,2e-05,1.308]
[1777387552486,68.5,75774.7,0.0,0.98452,2e-05,1.308]
[1777387552475,68.49,75766.99,0.0,0.98439,2e-05,1.31677]
[1777387552718,68.49,75768.77,0.0,0.98442,2e-05,1.3146]
[1777387554732,68.48,75765.16,0.0,0.98437,2e-05,1.3184]
[1777387559769,68.47,75764.86,0.0,0.98439,2e-05,1.31727]
[1777387560776,68.46,75760.28,0.0,0.98431,2e-05,1.32255]
[1777387561791,68.46,75750.54,0.0,0.98415,2e-05,1.33417]
[1777387562795,68.46,75735.86,0.0,0.9839,2e-05,1.35197]
[1777387563802,68.45,75732.39,0.0,0.98384,2e-05,1.35592]
[1777387564809,68.45,75730.25,0.0,0.98381,2e-05,1.35823]
[1777387565816,68.44,75726.54,0.0,0.98375,2e-05,1.36249]
[1777387567830,68.44,75723.9,0.0,0.98371,2e-05,1.36504]
[1777387568837,68.43,75720.64,0.0,0.98366,2e-05,1.36874]
[1777387569843,68.43,75718.24,0.0,0.98362,2e-05,1.37137]
[1777387572865,68.37,75722.39,0.0,0.98376,2e-05,1.36149]
[1777387573872,68.33,75725.71,0.0,0.98387,2e-05,1.35354]
[1777387576893,68.25,75718.18,0.0,0.98384,2e-05,1.35548]
[1777387578907,68.17,75721.4,0.0,0.984,2e-05,1.3445]
[1777387580352,68.1,75723.7,0.0,0.98413,2e-05,1.33494]
[1777387580921,68.1,75721.18,0.0,0.98409,2e-05,1.33806]
[1777387581928,68.06,75719.52,0.0,0.9841,2e-05,1.33694]
[1777387582935,68.02,75721.21,0.0,0.98418,2e-05,1.33168]
[1777387584864,67.99,75722.63,0.0,0.98424,2e-05,1.3268]
[1777387584923,67.99,75722.63,0.0,0.98424,2e-05,1.3268]
[1777387584981,67.95,75723.55,0.0,0.98431,2e-05,1.32238]
[1777387587971,67.95,75727.35,0.0,0.98438,2e-05,1.31712]
[1777387588978,67.94,75730.54,0.0,0.98444,2e-05,1.31265]
[1777387591999,67.93,75736.23,0.0,0.98459,2e-05,1.30136]
[1777387593007,67.93,75746.06,0.0,0.98476,2e-05,1.28946]
[1777387594014,67.92,75753.7,0.0,0.98489,2e-05,1.27978]
[1777387595021,67.92,75760.21,0.0,0.985,2e-05,1.272]
[1777387596028,67.92,75764.37,0.0,0.98507,2e-05,1.26662]
[1777387598042,67.92,75762.29,0.0,0.98504,2e-05,1.26872]
[1777387601063,67.89,75764.44,0.0,0.98511,2e-05,1.26388]
[1777387603077,67.87,75766.79,0.0,0.98518,2e-05,1.25909]
[1777387606098,67.86,75771.89,0.0,0.98527,2e-05,1.25254]
[1777387607105,67.86,75775.15,0.0,0.98532,2e-05,1.24854]
[1777387608112,67.86,75777.07,0.0,0.98536,2e-05,1.24612]
[1777387611133,67.85,75774.25,0.0,0.98532,2e-05,1.249]
[1777387612140,67.85,75776.07,0.0,0.98535,2e-05,1.2467]
[1777387613147,67.85,75774.3,0.0,0.98532,2e-05,1.24864]
[1777387614155,67.85,75776.83,0.0,0.98537,2e-05,1.24551]
[1777387616168,67.84,75778.5,0.0,0.9854,2e-05,1.24326]
[1777387617175,67.84,75775.65,0.0,0.98535,2e-05,1.24646]
[1777387618712,67.84,75776.67,0.0,0.98537,2e-05,1.24511]
[1777387618745,67.84,75776.67,0.0,0.98537,2e-05,1.24511]
[1777387618799,67.84,75776.67,0.0,0.98537,2e-05,1.24511]
[1777387619189,67.84,75775.23,0.0,0.98535,2e-05,1.24666]
[1777387622062,67.83,75774.38,0.0,0.98534,2e-05,1.24737]
[1777387622140,67.83,75774.38,0.0,0.98534,2e-05,1.24737]
[1777387622210,67.83,75771.79,0.0,0.9853,2e-05,1.25027]
[1777387623217,67.83,75773.78,0.0,0.98533,2e-05,1.24777]
[1777387624224,67.83,75776.24,0.0,0.98538,2e-05,1.24473]
[1777387624800,67.83,75776.24,0.0,0.98538,2e-05,1.24473]
[1777387624913,67.83,75776.24,0.0,0.98538,2e-05,1.24473]
[1777387625231,67.83,75775.35,0.0,0.98536,2e-05,1.24563]
[1777387627245,67.82,75772.81,0.0,0.98533,2e-05,1.24833]
[1777387628252,67.82,75769.14,0.0,0.98527,2e-05,1.25251]
[1777387629259,67.82,75767.0,0.0,0.98524,2e-05,1.25488]
[1777387632280,67.81,75765.09,0.0,0.98521,2e-05,1.25666]
[1777387634294,67.81,75761.39,0.0,0.98515,2e-05,1.26072]
[1777387635301,67.81,75759.18,0.0,0.98512,2e-05,1.26318]
[1777387638322,67.8,75757.0,0.0,0.98509,2e-05,1.26525]
[1777387639329,67.8,75750.13,0.0,0.98498,2e-05,1.27327]
[1777387640336,67.78,75748.29,0.0,0.98497,2e-05,1.27357]
[1777387645372,67.67,75747.34,0.0,0.98508,2e-05,1.2656]
[1777387647386,67.65,75751.99,0.0,0.98519,2e-05,1.25818]
[1777387648393,67.65,75756.56,0.0,0.98526,2e-05,1.2526]
[1777387649400,67.65,75758.16,0.0,0.98529,2e-05,1.25056]
[1777387650407,67.65,75755.85,0.0,0.98526,2e-05,1.25315]
[1777387651414,67.65,75755.14,0.0,0.98529,2e-05,1.2504]
[1777387653428,67.64,75748.48,0.0,0.98518,2e-05,1.258]
[1777387657456,67.64,75740.87,0.0,0.98506,2e-05,1.26643]
[1777387658465,67.62,75739.13,0.0,0.98506,2e-05,1.26677]
[1777387661486,67.58,75737.59,0.0,0.98508,2e-05,1.26512]
[1777387665514,67.58,75731.72,0.0,0.98498,2e-05,1.27215]
[1777387667528,67.58,75733.59,0.0,0.98501,2e-05,1.2699]
[1777387672563,67.58,75734.25,0.0,0.98502,2e-05,1.26911]
[1777387677615,67.58,75760.46,0.0,0.98546,2e-05,1.23802]
[1777387678609,67.58,75788.27,0.0,0.9859,2e-05,1.2057]
[1777387679069,67.58,75788.27,0.0,0.9859,2e-05,1.2057]
[1777387679618,67.58,75802.58,0.0,0.98613,2e-05,1.18933]
[1777387680662,67.58,75819.93,0.0,0.9864,2e-05,1.16972]
[1777387681646,67.58,75795.24,0.0,0.98601,2e-05,1.1977]
[1777387682550,67.58,75795.24,0.0,0.98601,2e-05,1.1977]
[1777387682653,67.58,75786.09,0.0,0.98587,2e-05,1.2082]
[1777387683660,67.58,75780.87,0.0,0.98578,2e-05,1.21423]
[1777387684667,67.58,75782.82,0.0,0.98582,2e-05,1.21198]
[1777387685674,67.58,75794.94,0.0,0.98601,2e-05,1.19804]
[1777387686680,67.58,75797.97,0.0,0.98605,2e-05,1.19458]
[1777387687688,67.58,75789.9,0.0,0.98593,2e-05,1.20382]
[1777387688695,67.58,75787.72,0.0,0.98589,2e-05,1.20633]
[1777387689703,67.58,75775.66,0.0,0.9857,2e-05,1.22027]
[1777387690710,67.58,75774.52,0.0,0.98568,2e-05,1.22159]
[1777387691721,67.58,75776.34,0.0,0.98571,2e-05,1.21948]
[1777387692726,67.58,75773.4,0.0,0.98566,2e-05,1.22289]
[1777387693733,67.58,75771.06,0.0,0.98563,2e-05,1.22562]
[1777387695752,67.58,75768.64,0.0,0.98559,2e-05,1.22844]
[1777387696755,67.58,75757.74,0.0,0.98541,2e-05,1.24122]
[1777387698027,67.58,75750.89,0.0,0.9853,2e-05,1.2493]
[1777387698769,67.58,75744.83,0.0,0.9852,2e-05,1.25649]
[1777387699775,67.58,75747.85,0.0,0.98525,2e-05,1.2529]
[1777387700783,67.58,75745.75,0.0,0.98521,2e-05,1.25539]
[1777387702512,67.58,75745.75,0.0,0.98521,2e-05,1.25539]
[1777387702626,67.58,75745.75,0.0,0.98521,2e-05,1.25539]
[1777387702726,67.58,75746.19,0.0,0.98522,2e-05,1.25487]
[1777387704811,67.58,75751.04,0.0,0.9853,2e-05,1.24912]
[1777387705818,67.58,75756.31,0.0,0.98539,2e-05,1.2429]
[1777387706825,67.58,75757.94,0.0,0.98541,2e-05,1.24098]
[1777387708631,67.58,75760.57,0.0,0.98546,2e-05,1.23789]
[1777387708839,67.58,75766.24,0.0,0.98555,2e-05,1.23124]
[1777387709846,67.58,75764.26,0.0,0.98552,2e-05,1.23356]
[1777387710853,67.58,75770.17,0.0,0.98561,2e-05,1.22666]
[1777387712867,67.58,75767.04,0.0,0.9856,2e-05,1.22691]
[1777387714618,67.58,75767.04,0.0,0.9856,2e-05,1.22691]
[1777387714686,67.58,75767.04,0.0,0.9856,2e-05,1.22691]
[1777387714881,67.58,75770.19,0.0,0.98565,2e-05,1.22324]
[1777387716894,67.58,75766.37,0.0,0.98559,2e-05,1.22769]
[1777387718188,67.58,75766.37,0.0,0.98559,2e-05,1.22769]
[1777387718305,67.58,75766.37,0.0,0.98559,2e-05,1.22769]
[1777387718334,67.58,75778.26,0.0,0.98578,2e-05,1.21387]
[1777387718911,67.58,75776.87,0.0,0.98576,2e-05,1.21548]
[1777387720997,67.58,75785.5,0.0,0.9859,2e-05,1.20552]
[1777387722003,67.58,75797.43,0.0,0.98608,2e-05,1.19186]
[1777387723010,67.58,75800.99,0.0,0.98614,2e-05,1.18781]
[1777387724017,67.58,75794.48,0.0,0.98604,2e-05,1.19523]
[1777387725024,67.58,75790.27,0.0,0.98597,2e-05,1.20004]
[1777387726031,67.58,75786.5,0.0,0.98591,2e-05,1.20437]
[1777387727038,67.58,75784.67,0.0,0.98588,2e-05,1.20648]
[1777387727943,67.58,75784.67,0.0,0.98588,2e-05,1.20648]
[1777387728056,67.58,75784.67,0.0,0.98588,2e-05,1.20648]
[1777387730245,67.58,75782.61,0.0,0.98585,2e-05,1.20885]
[1777387730273,67.58,75768.19,0.0,0.98562,2e-05,1.22557]
[1777387731066,67.58,75767.57,0.0,0.98561,2e-05,1.22629]
[1777387732072,67.58,75765.75,0.0,0.98558,2e-05,1.22841]
[1777387734094,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387734185,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387734299,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387734414,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387734552,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387734663,67.58,75766.86,0.0,0.9856,2e-05,1.22712]
[1777387735094,67.58,75770.52,0.0,0.98566,2e-05,1.22285]
[1777387738114,67.58,75772.24,0.0,0.98568,2e-05,1.22085]
[1777387739122,67.58,75774.26,0.0,0.98572,2e-05,1.21851]
[1777387740129,67.58,75772.79,0.0,0.98569,2e-05,1.22021]
[1777387741916,67.58,75773.42,0.0,0.9857,2e-05,1.21948]
[1777387741925,67.58,75773.42,0.0,0.9857,2e-05,1.21948]
[1777387742057,67.58,75773.42,0.0,0.9857,2e-05,1.21948]
[1777387743150,67.58,75771.17,0.0,0.98567,2e-05,1.2221]
[1777387745164,67.58,75779.87,0.0,0.98581,2e-05,1.21201]
[1777387746031,67.58,75779.87,0.0,0.98581,2e-05,1.21201]
[1777387746155,67.58,75779.87,0.0,0.98581,2e-05,1.21201]
[1777387746248,67.58,75779.87,0.0,0.98581,2e-05,1.21201]
[1777387746362,67.58,75779.87,0.0,0.98581,2e-05,1.21201]
[1777387746463,67.58,75779.64,0.0,0.9858,2e-05,1.21228]
[1777387749194,67.58,75786.25,0.0,0.98591,2e-05,1.20466]
[1777387750201,67.58,75789.93,0.0,0.98597,2e-05,1.20043]
[1777387750840,67.58,75789.93,0.0,0.98597,2e-05,1.20043]
[1777387750872,67.58,75789.93,0.0,0.98597,2e-05,1.20043]
[1777387750994,67.58,75789.93,0.0,0.98597,2e-05,1.20043]
[1777387754229,67.58,75787.84,0.0,0.98593,2e-05,1.20283]
[1777387757250,67.58,75786.48,0.0,0.98591,2e-05,1.20439]
[1777387758453,67.58,75786.48,0.0,0.98591,2e-05,1.20439]
[1777387758564,67.58,75786.48,0.0,0.98591,2e-05,1.20439]
[1777387758666,67.58,75780.07,0.0,0.98581,2e-05,1.21178]
[1777387759264,67.58,75775.48,0.0,0.98574,2e-05,1.21709]
[1777387761277,67.58,75777.45,0.0,0.98577,2e-05,1.21481]
[1777387762819,67.58,75777.45,0.0,0.98577,2e-05,1.21481]
[1777387762852,67.58,75776.66,0.0,0.98576,2e-05,1.21572]
[1777387762959,67.58,75776.66,0.0,0.98576,2e-05,1.21572]
[1777387765305,67.58,75778.43,0.0,0.98578,2e-05,1.21368]
[1777387767675,67.58,75779.32,0.0,0.9858,2e-05,1.21265]
[1777387767785,67.58,75779.32,0.0,0.9858,2e-05,1.21265]
[1777387767825,67.58,75782.78,0.0,0.98585,2e-05,1.20865]
[1777387769334,67.58,75780.96,0.0,0.98582,2e-05,1.21075]
[1777387772276,67.58,75782.21,0.0,0.98588,2e-05,1.20594]
[1777387772332,67.58,75782.21,0.0,0.98588,2e-05,1.20594]
[1777387772356,67.58,75779.19,0.0,0.98583,2e-05,1.20942]
[1777387773362,67.58,75777.04,0.0,0.9858,2e-05,1.21191]
[1777387775377,67.58,75774.94,0.0,0.98577,2e-05,1.21434]
[1777387776384,67.58,75772.73,0.0,0.98573,2e-05,1.2169]
[1777387778398,67.58,75757.19,0.0,0.98548,2e-05,1.23502]
[1777387779405,67.58,75751.49,0.0,0.98539,2e-05,1.24173]
[1777387780210,67.58,75751.49,0.0,0.98539,2e-05,1.24173]
[1777387780268,67.58,75751.49,0.0,0.98539,2e-05,1.24173]
[1777387780412,67.58,75752.02,0.0,0.9854,2e-05,1.2411]
[1777387782426,67.58,75749.89,0.0,0.98536,2e-05,1.24361]
[1777387783813,67.58,75749.89,0.0,0.98536,2e-05,1.24361]
[1777387783865,67.58,75750.16,0.0,0.98537,2e-05,1.24329]
[1777387784440,67.58,75748.48,0.0,0.98534,2e-05,1.24528]
[1777387786454,67.58,75745.9,0.0,0.9853,2e-05,1.24833]
[1777387787461,67.58,75744.03,0.0,0.98526,2e-05,1.25054]
[1777387788561,67.58,75744.03,0.0,0.98526,2e-05,1.25054]
[1777387788624,67.58,75744.03,0.0,0.98526,2e-05,1.25054]
[1777387794208,67.58,75746.04,0.0,0.9853,2e-05,1.24816]
[1777387794281,67.58,75746.04,0.0,0.9853,2e-05,1.24816]
[1777387794509,67.58,75748.61,0.0,0.98534,2e-05,1.24512]
[1777387795517,67.58,75747.0,0.0,0.98531,2e-05,1.24703]
[1777387797531,67.58,75745.15,0.0,0.98528,2e-05,1.24921]
[1777387799768,67.58,75745.34,0.0,0.98529,2e-05,1.24899]
[1777387799880,67.58,75745.34,0.0,0.98529,2e-05,1.24899]
[1777387799870,67.58,75742.99,0.0,0.98525,2e-05,1.25177]
[1777387801560,67.58,75737.64,0.0,0.98516,2e-05,1.25813]
[1777387802518,67.58,75737.64,0.0,0.98516,2e-05,1.25813]
[1777387802630,67.58,75737.64,0.0,0.98516,2e-05,1.25813]
[1777387802730,67.58,75729.05,0.0,0.98502,2e-05,1.26839]
[1777387803574,67.58,75728.08,0.0,0.985,2e-05,1.26956]
[1777387804356,67.58,75728.08,0.0,0.985,2e-05,1.26956]
[1777387804417,67.58,75728.08,0.0,0.985,2e-05,1.26956]
[1777387804581,67.58,75722.36,0.0,0.9849,2e-05,1.27643]
[1777387805588,67.58,75718.03,0.0,0.98483,2e-05,1.28166]
[1777387807862,67.58,75716.96,0.0,0.98481,2e-05,1.28295]
[1777387807975,67.58,75716.53,0.0,0.98481,2e-05,1.28347]
[1777387808609,67.58,75712.84,0.0,0.98474,2e-05,1.28794]
[1777387809616,67.58,75711.06,0.0,0.98471,2e-05,1.2901]
[1777387811630,67.58,75707.64,0.0,0.98465,2e-05,1.29426]
[1777387812637,67.58,75702.97,0.0,0.98457,2e-05,1.29996]
[1777387813644,67.58,75701.27,0.0,0.98455,2e-05,1.30204]
[1777387815658,67.58,75704.96,0.0,0.98461,2e-05,1.29753]
[1777387816501,67.58,75704.96,0.0,0.98461,2e-05,1.29753]
[1777387816612,67.58,75704.96,0.0,0.98461,2e-05,1.29753]
[1777387816665,67.58,75715.04,0.0,0.98478,2e-05,1.28527]
[1777387817672,67.58,75715.26,0.0,0.98478,2e-05,1.28501]
[1777387822825,67.58,75716.2,0.0,0.9848,2e-05,1.28387]
[1777387822965,67.58,75716.39,0.0,0.9848,2e-05,1.28364]
[1777387827910,67.58,75715.37,0.0,0.98479,2e-05,1.28488]
[1777387827742,67.58,75710.9,0.0,0.98471,2e-05,1.2903]
[1777387828018,67.58,75710.9,0.0,0.98471,2e-05,1.2903]
[1777387830763,67.58,75714.57,0.0,0.98477,2e-05,1.28584]
[1777387831770,67.58,75723.76,0.0,0.98497,2e-05,1.27126]
[1777387832124,67.58,75723.76,0.0,0.98497,2e-05,1.27126]
[1777387832239,67.58,75723.76,0.0,0.98497,2e-05,1.27126]
[1777387832777,67.58,75725.17,0.0,0.98499,2e-05,1.26957]
[1777387834791,67.58,75722.74,0.0,0.98495,2e-05,1.27249]
[1777387839826,67.58,75721.94,0.0,0.98494,2e-05,1.27345]
[1777387841241,67.58,75720.9,0.0,0.98492,2e-05,1.2747]
[1777387841299,67.58,75720.9,0.0,0.98492,2e-05,1.2747]
[1777387841408,67.58,75720.9,0.0,0.98492,2e-05,1.2747]
[1777387844861,67.58,75713.52,0.0,0.98479,2e-05,1.28361]
[1777387845287,67.58,75713.52,0.0,0.98479,2e-05,1.28361]
[1777387845399,67.58,75713.52,0.0,0.98479,2e-05,1.28361]
[1777387845541,67.58,75713.52,0.0,0.98479,2e-05,1.28361]
[1777387845869,67.58,75707.93,0.0,0.9847,2e-05,1.29039]
[1777387846875,67.58,75709.33,0.0,0.98472,2e-05,1.28869]
[1777387847883,67.58,75716.25,0.0,0.98484,2e-05,1.28031]
[1777387848745,67.58,75716.25,0.0,0.98484,2e-05,1.28031]
[1777387848890,67.58,75718.76,0.0,0.98488,2e-05,1.27728]
[1777387849897,67.58,75714.76,0.0,0.98482,2e-05,1.28211]
[1777387850904,67.58,75711.36,0.0,0.98476,2e-05,1.28623]
[1777387854932,67.58,75702.05,0.0,0.9846,2e-05,1.29755]
[1777387855939,67.58,75700.65,0.0,0.98458,2e-05,1.29926]
[1777387857953,67.58,75702.02,0.0,0.9846,2e-05,1.29759]
[1777387858960,67.58,75707.16,0.0,0.98469,2e-05,1.29133]
[1777387864000,67.58,75706.46,0.0,0.98467,2e-05,1.29218]
[1777387864970,67.58,75706.46,0.0,0.98467,2e-05,1.29218]
[1777387865175,67.58,75703.0,0.0,0.98462,2e-05,1.29639]
[1777387866014,67.58,75700.36,0.0,0.98457,2e-05,1.29962]
[1777387868028,67.58,75701.75,0.0,0.98459,2e-05,1.29792]
[1777387870041,67.58,75703.39,0.0,0.98462,2e-05,1.29592]
[1777387873063,67.58,75705.61,0.0,0.98466,2e-05,1.29321]
[1777387875077,67.58,75713.4,0.0,0.98479,2e-05,1.28375]
[1777387876084,67.58,75709.57,0.0,0.98473,2e-05,1.2884]
[1777387877091,67.58,75706.92,0.0,0.98468,2e-05,1.29162]
[1777387879105,67.58,75702.0,0.0,0.9846,2e-05,1.29761]
[1777387880112,67.58,75699.69,0.0,0.98456,2e-05,1.30044]
[1777387882125,67.58,75693.14,0.0,0.98445,2e-05,1.30847]
[1777387885147,67.58,75690.77,0.0,0.98441,2e-05,1.31138]
[1777387887161,67.58,75688.79,0.0,0.98437,2e-05,1.31382]
[1777387888512,67.58,75688.79,0.0,0.98437,2e-05,1.31382]
[1777387891189,67.58,75685.79,0.0,0.98436,2e-05,1.31396]
[1777387892195,67.58,75684.31,0.0,0.98433,2e-05,1.31579]
[1777387893205,67.58,75686.02,0.0,0.98436,2e-05,1.31368]
[1777387896225,67.58,75691.87,0.0,0.98446,2e-05,1.30648]
[1777387897232,67.58,75696.92,0.0,0.98455,2e-05,1.30029]
[1777387898239,67.58,75700.09,0.0,0.98461,2e-05,1.29641]
[1777387900254,67.58,75702.5,0.0,0.98465,2e-05,1.29348]
[1777387904281,67.58,75704.9,0.0,0.98469,2e-05,1.29055]
[1777387906303,67.58,75713.25,0.0,0.98483,2e-05,1.28043]
[1777387907097,67.58,75713.25,0.0,0.98483,2e-05,1.28043]
[1777387907823,67.58,75717.71,0.0,0.9849,2e-05,1.27505]
[1777387908312,67.58,75715.43,0.0,0.98487,2e-05,1.2778]
[1777387910326,67.58,75713.56,0.0,0.98483,2e-05,1.28006]
[1777387911333,67.58,75711.36,0.0,0.9848,2e-05,1.28272]
[1777387912341,67.58,75708.44,0.0,0.98475,2e-05,1.28625]
[1777387913347,67.58,75713.4,0.0,0.98483,2e-05,1.28025]
[1777387918382,67.58,75715.3,0.0,0.98486,2e-05,1.27796]
[1777387919389,67.58,75717.78,0.0,0.98491,2e-05,1.27497]
[1777387920396,67.58,75715.66,0.0,0.98487,2e-05,1.27752]
[1777387921394,67.58,75715.66,0.0,0.98487,2e-05,1.27752]
[1777387922410,67.58,75709.2,0.0,0.98476,2e-05,1.28533]
[1777387925432,67.58,75706.84,0.0,0.98472,2e-05,1.2882]
[1777387926439,67.58,75698.69,0.0,0.98458,2e-05,1.29812]
[1777387927446,67.58,75693.62,0.0,0.98449,2e-05,1.30433]
[1777387928453,67.58,75687.77,0.0,0.98439,2e-05,1.31152]
[1777387930467,67.58,75686.41,0.0,0.98437,2e-05,1.3132]
[1777387932481,67.58,75689.97,0.0,0.98443,2e-05,1.30881]
[1777387933488,67.58,75698.76,0.0,0.98458,2e-05,1.29804]
[1777387934221,67.58,75698.76,0.0,0.98458,2e-05,1.29804]
[1777387934227,67.58,75698.76,0.0,0.98458,2e-05,1.29804]
[1777387934593,67.58,75698.32,0.0,0.98458,2e-05,1.29858]
[1777387936509,67.58,75693.19,0.0,0.98449,2e-05,1.30486]
[1777387937516,67.58,75696.69,0.0,0.98455,2e-05,1.30057]
[1777387939529,67.58,75694.11,0.0,0.9845,2e-05,1.30373]
[1777387940537,67.58,75695.44,0.0,0.98453,2e-05,1.3021]
[1777387941544,67.58,75698.5,0.0,0.98458,2e-05,1.29836]
[1777387944565,67.58,75700.55,0.0,0.98461,2e-05,1.29585]
[1777387945572,67.58,75703.55,0.0,0.98466,2e-05,1.2922]
[1777387946579,67.58,75716.69,0.0,0.98489,2e-05,1.27628]
[1777387948593,67.58,75718.1,0.0,0.98491,2e-05,1.27458]
[1777387950607,67.58,75712.95,0.0,0.98482,2e-05,1.28079]
[1777387951614,67.58,75716.25,0.0,0.98492,2e-05,1.27331]
[1777387954713,67.58,75716.28,0.0,0.98492,2e-05,1.27328]
[1777387955025,67.58,75713.48,0.0,0.98487,2e-05,1.27665]
[1777387958814,67.58,75712.23,0.0,0.98485,2e-05,1.27816]
[1777387958815,67.58,75721.15,0.0,0.985,2e-05,1.26743]
[1777387960677,67.58,75721.92,0.0,0.98501,2e-05,1.2665]
[1777387962693,67.58,75729.32,0.0,0.98514,2e-05,1.25766]
[1777387963700,67.58,75746.41,0.0,0.98542,2e-05,1.23742]
[1777387964706,67.58,75745.41,0.0,0.9854,2e-05,1.2386]
[1777387965714,67.58,75754.56,0.0,0.98555,2e-05,1.22786]
[1777387968735,67.58,75756.09,0.0,0.98558,2e-05,1.22607]
[1777387971756,67.58,75758.36,0.0,0.98561,2e-05,1.22342]
[1777387974777,67.58,75760.04,0.0,0.98564,2e-05,1.22146]
[1777387975784,67.58,75762.47,0.0,0.98568,2e-05,1.21864]
[1777387976791,67.58,75765.47,0.0,0.98573,2e-05,1.21515]
[1777387978804,67.58,75768.03,0.0,0.98577,2e-05,1.21219]
[1777387979812,67.58,75779.72,0.0,0.98596,2e-05,1.19872]
[1777387980846,67.58,75790.54,0.0,0.98613,2e-05,1.18636]
[1777387981306,67.58,75790.54,0.0,0.98613,2e-05,1.18636]
[1777387981838,67.58,75798.3,0.0,0.98625,2e-05,1.17756]
[1777387982843,67.58,75795.94,0.0,0.98621,2e-05,1.18023]
[1777387983850,67.58,75787.34,0.0,0.98608,2e-05,1.19]
[1777387984857,67.58,75785.12,0.0,0.98604,2e-05,1.19254]
[1777387985749,67.58,75785.12,0.0,0.98604,2e-05,1.19254]
[1777387985864,67.58,75777.91,0.0,0.98593,2e-05,1.2008]
[1777387986871,67.58,75775.09,0.0,0.98588,2e-05,1.20404]
[1777387987878,67.58,75764.56,0.0,0.98571,2e-05,1.21621]
[1777387988885,67.58,75763.74,0.0,0.9857,2e-05,1.21716]
[1777387989892,67.58,75753.58,0.0,0.98554,2e-05,1.22901]
[1777387990899,67.58,75759.37,0.0,0.98563,2e-05,1.22224]
[1777387991906,67.58,75769.51,0.0,0.98579,2e-05,1.21048]
[1777387992913,67.58,75772.67,0.0,0.98584,2e-05,1.20683]
[1777387993920,67.58,75787.33,0.0,0.98607,2e-05,1.19001]
[1777387994927,67.58,75783.32,0.0,0.98601,2e-05,1.19459]
[1777387995934,67.58,75778.99,0.0,0.98594,2e-05,1.19956]
[1777387997289,67.58,75779.64,0.0,0.98595,2e-05,1.19881]
[1777388002983,67.58,75785.57,0.0,0.98605,2e-05,1.19202]
[1777388003990,67.58,75793.51,0.0,0.98617,2e-05,1.18298]
[1777388006003,67.58,75789.5,0.0,0.98611,2e-05,1.18754]
[1777388007011,67.58,75785.92,0.0,0.98605,2e-05,1.19162]
[1777388008018,67.58,75789.17,0.0,0.9861,2e-05,1.18792]
[1777388008868,67.58,75789.17,0.0,0.9861,2e-05,1.18792]
[1777388008932,67.58,75789.17,0.0,0.9861,2e-05,1.18792]
[1777388009025,67.58,75789.53,0.0,0.98611,2e-05,1.18751]
[1777388011038,67.58,75790.48,0.0,0.98616,2e-05,1.18309]
[1777388016078,67.58,75788.38,0.0,0.98613,2e-05,1.18548]
[1777388016146,67.58,75788.38,0.0,0.98613,2e-05,1.18548]
[1777388017084,67.58,75788.52,0.0,0.98613,2e-05,1.18532]
[1777388021112,67.58,75790.96,0.0,0.98617,2e-05,1.18255]
[1777388022123,67.58,75794.72,0.0,0.98623,2e-05,1.17828]
[1777388023474,67.58,75794.72,0.0,0.98623,2e-05,1.17828]
[1777388023484,67.58,75794.72,0.0,0.98623,2e-05,1.17828]
[1777388023589,67.58,75794.72,0.0,0.98623,2e-05,1.17828]
[1777388023690,67.58,75794.71,0.0,0.98623,2e-05,1.17829]
[1777388024217,67.58,75794.71,0.0,0.98623,2e-05,1.17829]
[1777388024765,67.58,75794.71,0.0,0.98623,2e-05,1.17829]
[1777388024861,67.58,75794.2,0.0,0.98622,2e-05,1.17887]
[1777388029168,67.58,75787.73,0.0,0.98612,2e-05,1.18622]
[1777388030175,67.58,75782.96,0.0,0.98604,2e-05,1.19166]
[1777388032190,67.58,75778.92,0.0,0.98598,2e-05,1.19628]
[1777388035210,67.58,75783.36,0.0,0.98605,2e-05,1.1912]
[1777388037067,67.58,75783.36,0.0,0.98605,2e-05,1.1912]
[1777388037082,67.58,75783.36,0.0,0.98605,2e-05,1.1912]
[1777388037224,67.58,75784.91,0.0,0.98607,2e-05,1.18943]
[1777388041252,67.58,75782.69,0.0,0.98604,2e-05,1.19196]
[1777388042260,67.58,75780.05,0.0,0.986,2e-05,1.19498]
[1777388045281,67.58,75774.29,0.0,0.98591,2e-05,1.20159]
[1777388046288,67.58,75770.39,0.0,0.98584,2e-05,1.20608]
[1777388047444,67.58,75770.39,0.0,0.98584,2e-05,1.20608]
[1777388047953,67.58,75770.39,0.0,0.98584,2e-05,1.20608]
[1777388048010,67.58,75767.57,0.0,0.9858,2e-05,1.20934]
[1777388048302,67.58,75765.23,0.0,0.98576,2e-05,1.21204]
[1777388049309,67.58,75761.97,0.0,0.98571,2e-05,1.21582]
[1777388054344,67.58,75761.72,0.0,0.98571,2e-05,1.21611]
[1777388055351,67.58,75764.45,0.0,0.98575,2e-05,1.21295]
[1777388056358,67.58,75761.76,0.0,0.98571,2e-05,1.21607]
[1777388057659,67.58,75758.18,0.0,0.98565,2e-05,1.22023]
[1777388062400,67.58,75761.63,0.0,0.9857,2e-05,1.21622]
[1777388063361,67.58,75761.63,0.0,0.9857,2e-05,1.21622]
[1777388063407,67.58,75761.63,0.0,0.9857,2e-05,1.21622]
[1777388063422,67.58,75760.46,0.0,0.98569,2e-05,1.21758]
[1777388067435,67.58,75755.31,0.0,0.9856,2e-05,1.22357]
[1777388070456,67.58,75765.79,0.0,0.98577,2e-05,1.2114]
[1777388071463,67.58,75767.62,0.0,0.98584,2e-05,1.2059]
[1777388076498,67.58,75765.42,0.0,0.9858,2e-05,1.20844]
[1777388079519,67.58,75769.72,0.0,0.98587,2e-05,1.20348]
[1777388081533,67.58,75774.99,0.0,0.98596,2e-05,1.19742]
[1777388083547,67.58,75777.32,0.0,0.98599,2e-05,1.19475]
[1777388086567,67.58,75779.8,0.0,0.98603,2e-05,1.19191]
[1777388088583,67.58,75776.8,0.0,0.98598,2e-05,1.19535]
[1777388089589,67.58,75772.46,0.0,0.98592,2e-05,1.20033]
[1777388090596,67.58,75766.72,0.0,0.98582,2e-05,1.20694]
[1777388093617,67.58,75769.78,0.0,0.98587,2e-05,1.20341]
[1777388094624,67.58,75772.25,0.0,0.98591,2e-05,1.20057]
[1777388095631,67.58,75764.08,0.0,0.98578,2e-05,1.20999]
[1777388096638,67.58,75763.6,0.0,0.98577,2e-05,1.21054]
[1777388099659,67.58,75767.83,0.0,0.98584,2e-05,1.20566]
[1777388101673,67.58,75764.38,0.0,0.98579,2e-05,1.20964]
[1777388102680,67.58,75759.24,0.0,0.9857,2e-05,1.2156]
[1777388104694,67.58,75757.02,0.0,0.98567,2e-05,1.21818]
[1777388106708,67.58,75759.2,0.0,0.9857,2e-05,1.21564]
[1777388107716,67.58,75767.58,0.0,0.98584,2e-05,1.20595]
[1777388109729,67.58,75765.92,0.0,0.98581,2e-05,1.20786]
[1777388110735,67.58,75763.43,0.0,0.98577,2e-05,1.21074]
[1777388111743,67.58,75760.88,0.0,0.98573,2e-05,1.2137]
[1777388112750,67.58,75751.67,0.0,0.98558,2e-05,1.22441]
[1777388114764,67.58,75750.46,0.0,0.98556,2e-05,1.22583]
[1777388116778,67.58,75748.4,0.0,0.98553,2e-05,1.22824]
[1777388118792,67.58,75751.15,0.0,0.98557,2e-05,1.22502]
[1777388119799,67.58,75755.43,0.0,0.98564,2e-05,1.22003]
[1777388124834,67.58,75754.8,0.0,0.98563,2e-05,1.22076]
[1777388128865,67.58,75749.4,0.0,0.98555,2e-05,1.22707]
[1777388130879,67.58,75753.6,0.0,0.98561,2e-05,1.22216]
[1777388132893,67.58,75756.76,0.0,0.9857,2e-05,1.21508]
[1777388134907,67.58,75763.33,0.0,0.98581,2e-05,1.20747]
[1777388135914,67.58,75768.38,0.0,0.98589,2e-05,1.20165]
[1777388136921,67.58,75778.37,0.0,0.98605,2e-05,1.1902]
[1777388137928,67.58,75785.77,0.0,0.98616,2e-05,1.18177]
[1777388138935,67.58,75791.4,0.0,0.98625,2e-05,1.17539]
[1777388139945,67.58,75818.37,0.0,0.98666,2e-05,1.14521]
[1777388140962,67.58,75835.67,0.0,0.98692,1e-05,1.12619]
[1777388142096,67.58,75835.67,0.0,0.98692,1e-05,1.12619]
[1777388142160,67.58,75872.52,0.0,0.98746,1e-05,1.08651]
[1777388142968,67.58,75841.1,0.0,0.987,1e-05,1.12027]
[1777388143975,67.58,75832.88,0.0,0.98688,1e-05,1.12924]
[1777388144983,67.58,75840.2,0.0,0.98699,1e-05,1.12125]
[1777388145295,67.58,75840.2,0.0,0.98699,1e-05,1.12125]
[1777388145991,67.58,75835.34,0.0,0.98692,1e-05,1.12655]
[1777388146997,67.58,75830.65,0.0,0.98685,1e-05,1.13168]
[1777388150020,67.58,75840.9,0.0,0.987,1e-05,1.12048]
[1777388151027,67.58,75840.53,0.0,0.987,1e-05,1.12089]
[1777388152035,67.58,75825.74,0.0,0.98678,2e-05,1.13708]
[1777388153043,67.58,75826.85,0.0,0.98679,2e-05,1.13585]
[1777388158083,67.58,75833.02,0.0,0.98688,1e-05,1.12908]
[1777388160097,67.58,75828.4,0.0,0.98682,1e-05,1.13415]
[1777388163118,67.58,75830.85,0.0,0.98685,1e-05,1.13146]
[1777388164125,67.58,75827.37,0.0,0.9868,1e-05,1.13528]
[1777388165132,67.58,75825.24,0.0,0.98677,2e-05,1.13763]
[1777388166139,67.58,75822.94,0.0,0.98673,2e-05,1.14016]
[1777388167146,67.58,75825.27,0.0,0.98677,2e-05,1.13759]
[1777388168153,67.58,75828.51,0.0,0.98682,1e-05,1.13403]
[1777388168629,67.58,75828.51,0.0,0.98682,1e-05,1.13403]
[1777388168712,67.58,75828.51,0.0,0.98682,1e-05,1.13403]
[1777388169160,67.58,75827.41,0.0,0.9868,1e-05,1.13524]
[1777388171174,67.58,75823.3,0.0,0.98674,2e-05,1.13976]
[1777388172181,67.58,75815.61,0.0,0.98662,2e-05,1.14827]
[1777388175202,67.58,75818.56,0.0,0.98667,2e-05,1.145]
[1777388176208,67.58,75822.51,0.0,0.98673,2e-05,1.14064]
[1777388177216,67.58,75818.69,0.0,0.98667,2e-05,1.14486]
[1777388177850,67.58,75818.69,0.0,0.98667,2e-05,1.14486]
[1777388177962,67.58,75818.69,0.0,0.98667,2e-05,1.14486]
[1777388179230,67.58,75815.54,0.0,0.98662,2e-05,1.14835]
[1777388181244,67.58,75811.75,0.0,0.98656,2e-05,1.15256]
[1777388183258,67.58,75806.32,0.0,0.98648,2e-05,1.15862]
[1777388184266,67.58,75804.0,0.0,0.98645,2e-05,1.16121]
[1777388185661,67.58,75805.65,0.0,0.98647,2e-05,1.15937]
[1777388185703,67.58,75805.65,0.0,0.98647,2e-05,1.15937]
[1777388186280,67.58,75813.17,0.0,0.98659,2e-05,1.15098]
[1777388187286,67.58,75818.6,0.0,0.98667,2e-05,1.14496]
[1777388188294,67.58,75822.86,0.0,0.98673,2e-05,1.14025]
[1777388189301,67.58,75828.24,0.0,0.98681,1e-05,1.13433]
[1777388190308,67.58,75830.43,0.0,0.98685,1e-05,1.13192]
[1777388192322,67.58,75835.89,0.0,0.98696,1e-05,1.12271]
[1777388193330,67.58,75839.24,0.0,0.98701,1e-05,1.11907]
[1777388194337,67.58,75845.2,0.0,0.9871,1e-05,1.1126]
[1777388196253,67.58,75845.2,0.0,0.9871,1e-05,1.1126]
[1777388196293,67.58,75851.05,0.0,0.98719,1e-05,1.10629]
[1777388196366,67.58,75851.05,0.0,0.98719,1e-05,1.10629]
[1777388196416,67.58,75851.14,0.0,0.98719,1e-05,1.10619]
[1777388198365,67.58,75859.81,0.0,0.98731,1e-05,1.09688]
[1777388199372,67.58,75860.37,0.0,0.98732,1e-05,1.09628]
[1777388201388,67.58,75863.77,0.0,0.98737,1e-05,1.09265]
[1777388204409,67.58,75859.23,0.0,0.98731,1e-05,1.0975]
[1777388205416,67.58,75857.21,0.0,0.98728,1e-05,1.09967]
[1777388206423,67.58,75851.73,0.0,0.9872,1e-05,1.10555]
[1777388208078,67.58,75851.73,0.0,0.9872,1e-05,1.10555]
[1777388208189,67.58,75851.73,0.0,0.9872,1e-05,1.10555]
[1777388208290,67.58,75848.68,0.0,0.98715,1e-05,1.10884]
[1777388209444,67.58,75846.3,0.0,0.98712,1e-05,1.11141]
[1777388210451,67.58,75839.92,0.0,0.98702,1e-05,1.11833]
[1777388211458,67.58,75834.88,0.0,0.98695,1e-05,1.12382]
[1777388212789,67.58,75834.88,0.0,0.98695,1e-05,1.12382]
[1777388212901,67.58,75834.88,0.0,0.98695,1e-05,1.12382]
[1777388213003,67.58,75831.31,0.0,0.9869,1e-05,1.12772]
[1777388213472,67.58,75827.36,0.0,0.98684,1e-05,1.13204]
[1777388214480,67.58,75821.51,0.0,0.98675,2e-05,1.13848]
[1777388216499,67.58,75843.61,0.0,0.98708,1e-05,1.11432]
[1777388217507,67.58,75870.13,0.0,0.98746,1e-05,1.08588]
[1777388218515,67.58,75871.76,0.0,0.98749,1e-05,1.08416]
[1777388219523,67.58,75852.65,0.0,0.98721,1e-05,1.10456]
[1777388220530,67.58,75849.02,0.0,0.98716,1e-05,1.10847]
[1777388223553,67.58,75854.4,0.0,0.98724,1e-05,1.10268]
[1777388227581,67.58,75847.47,0.0,0.98713,1e-05,1.11015]
[1777388229594,67.58,75852.74,0.0,0.98721,1e-05,1.10447]
[1777388230603,67.58,75871.5,0.0,0.98748,1e-05,1.08443]
[1777388231610,67.58,75872.13,0.0,0.98749,1e-05,1.08376]
[1777388233624,67.58,75867.62,0.0,0.98743,1e-05,1.08855]
[1777388235638,67.58,75865.2,0.0,0.98739,1e-05,1.09113]
[1777388236645,67.58,75860.26,0.0,0.98732,1e-05,1.0964]
[1777388237420,67.58,75860.26,0.0,0.98732,1e-05,1.0964]
[1777388237429,67.58,75860.26,0.0,0.98732,1e-05,1.0964]
[1777388237652,67.58,75857.68,0.0,0.98728,1e-05,1.09916]
[1777388239666,67.58,75861.8,0.0,0.98734,1e-05,1.09475]
[1777388242263,67.58,75862.63,0.0,0.98735,1e-05,1.09387]
[1777388242350,67.58,75865.72,0.0,0.9874,1e-05,1.09057]
[1777388242371,67.58,75865.72,0.0,0.9874,1e-05,1.09057]
[1777388242706,67.58,75865.72,0.0,0.9874,1e-05,1.09057]
[1777388242737,67.58,75865.72,0.0,0.9874,1e-05,1.09057]
[1777388242848,67.58,75865.72,0.0,0.9874,1e-05,1.09057]
[1777388242920,67.58,75866.8,0.0,0.98742,1e-05,1.08942]
[1777388247240,67.58,75867.75,0.0,0.98743,1e-05,1.08841]
[1777388247276,67.58,75867.75,0.0,0.98743,1e-05,1.08841]
[1777388247290,67.58,75867.03,0.0,0.98742,1e-05,1.08918]
[1777388247724,67.58,75864.48,0.0,0.98738,1e-05,1.09189]
[1777388248379,67.58,75864.48,0.0,0.98738,1e-05,1.09189]
[1777388248447,67.58,75864.48,0.0,0.98738,1e-05,1.09189]
[1777388249738,67.58,75854.01,0.0,0.98723,1e-05,1.1031]
[1777388250755,67.58,75843.98,0.0,0.98708,1e-05,1.11392]
[1777388251754,67.58,75838.7,0.0,0.98704,1e-05,1.11643]
[1777388253032,67.58,75838.7,0.0,0.98704,1e-05,1.11643]
[1777388253076,67.58,75838.7,0.0,0.98704,1e-05,1.11643]
[1777388253260,67.58,75838.7,0.0,0.98704,1e-05,1.11643]
[1777388253296,67.58,75838.7,0.0,0.98704,1e-05,1.11643]
[1777388253332,67.58,75838.59,0.0,0.98704,1e-05,1.11655]
[1777388254775,67.58,75847.14,0.0,0.98716,1e-05,1.1073]
[1777388255782,67.58,75858.03,0.0,0.98732,1e-05,1.0956]
[1777388256495,67.58,75858.03,0.0,0.98732,1e-05,1.0956]
[1777388256510,67.58,75858.03,0.0,0.98732,1e-05,1.0956]
[1777388257240,67.58,75858.03,0.0,0.98732,1e-05,1.0956]
[1777388257339,67.58,75858.03,0.0,0.98732,1e-05,1.0956]
[1777388257341,67.58,75856.36,0.0,0.9873,1e-05,1.09739]
[1777388257451,67.58,75856.36,0.0,0.9873,1e-05,1.09739]
[1777388259810,67.58,75851.86,0.0,0.98723,1e-05,1.10222]
[1777388260990,67.58,75851.86,0.0,0.98723,1e-05,1.10222]
[1777388261109,67.58,75851.86,0.0,0.98723,1e-05,1.10222]
[1777388261150,67.58,75852.39,0.0,0.98724,1e-05,1.10165]
[1777388261666,67.58,75852.39,0.0,0.98724,1e-05,1.10165]
[1777388261720,67.58,75852.39,0.0,0.98724,1e-05,1.10165]
[1777388261824,67.58,75848.56,0.0,0.98719,1e-05,1.10577]
[1777388262831,67.58,75856.42,0.0,0.9873,1e-05,1.09733]
[1777388265852,67.58,75853.91,0.0,0.98726,1e-05,1.10002]
[1777388267214,67.58,75853.91,0.0,0.98726,1e-05,1.10002]
[1777388267266,67.58,75853.91,0.0,0.98726,1e-05,1.10002]
[1777388267312,67.58,75852.03,0.0,0.98724,1e-05,1.10204]
[1777388267427,67.58,75852.03,0.0,0.98724,1e-05,1.10204]
[1777388267445,67.58,75852.03,0.0,0.98724,1e-05,1.10204]
[1777388271823,67.58,75851.14,0.0,0.98722,1e-05,1.10299]
[1777388271891,67.58,75851.14,0.0,0.98722,1e-05,1.10299]
[1777388271912,67.58,75851.14,0.0,0.98722,1e-05,1.10299]
[1777388272053,67.58,75851.14,0.0,0.98722,1e-05,1.10299]
[1777388272154,67.58,75849.45,0.0,0.9872,1e-05,1.10481]
[1777388272901,67.58,75851.67,0.0,0.98723,1e-05,1.10242]
[1777388273908,67.58,75853.79,0.0,0.98726,1e-05,1.10015]
[1777388276162,67.58,75853.58,0.0,0.98726,1e-05,1.10037]
[1777388276184,67.58,75853.58,0.0,0.98726,1e-05,1.10037]
[1777388276263,67.58,75855.15,0.0,0.98728,1e-05,1.09869]
[1777388277300,67.58,75855.15,0.0,0.98728,1e-05,1.09869]
[1777388277363,67.58,75855.15,0.0,0.98728,1e-05,1.09869]
[1777388277936,67.58,75857.38,0.0,0.98731,1e-05,1.0963]
[1777388279950,67.58,75855.51,0.0,0.98729,1e-05,1.0983]
[1777388282197,67.58,75854.91,0.0,0.98728,1e-05,1.09894]
[1777388282310,67.58,75854.91,0.0,0.98728,1e-05,1.09894]
[1777388282311,67.58,75852.48,0.0,0.98724,1e-05,1.10155]
[1777388282586,67.58,75852.48,0.0,0.98724,1e-05,1.10155]
[1777388282700,67.58,75852.48,0.0,0.98724,1e-05,1.10155]
[1777388282811,67.58,75852.48,0.0,0.98724,1e-05,1.10155]
[1777388283003,67.58,75850.38,0.0,0.98721,1e-05,1.10381]
[1777388284010,67.58,75852.77,0.0,0.98725,1e-05,1.10124]
[1777388286024,67.58,75854.98,0.0,0.98728,1e-05,1.09887]
[1777388286836,67.58,75854.98,0.0,0.98728,1e-05,1.09887]
[1777388286894,67.58,75854.98,0.0,0.98728,1e-05,1.09887]
[1777388287033,67.58,75859.0,0.0,0.98734,1e-05,1.09457]
[1777388288932,67.58,75859.63,0.0,0.98735,1e-05,1.09389]
[1777388289268,67.58,75859.63,0.0,0.98735,1e-05,1.09389]
[1777388289337,67.58,75859.63,0.0,0.98735,1e-05,1.09389]
[1777388289369,67.58,75862.44,0.0,0.98739,1e-05,1.0909]
[1777388290052,67.58,75865.66,0.0,0.98743,1e-05,1.08747]
[1777388291059,67.58,75867.79,0.0,0.98746,1e-05,1.08521]
[1777388292416,67.58,75867.79,0.0,0.98746,1e-05,1.08521]
[1777388292066,67.58,75871.75,0.0,0.98752,1e-05,1.08101]
[1777388292459,67.58,75871.75,0.0,0.98752,1e-05,1.08101]
[1777388293073,67.58,75875.43,0.0,0.98757,1e-05,1.07713]
[1777388295258,67.58,75875.49,0.0,0.98757,1e-05,1.07706]
[1777388295299,67.58,75875.49,0.0,0.98757,1e-05,1.07706]
[1777388297137,67.58,75877.74,0.0,0.98761,1e-05,1.07469]
[1777388300122,67.58,75879.52,0.0,0.98763,1e-05,1.07282]
[1777388300905,67.58,75879.52,0.0,0.98763,1e-05,1.07282]
[1777388301059,67.58,75879.52,0.0,0.98763,1e-05,1.07282]
[1777388301175,67.58,75879.52,0.0,0.98763,1e-05,1.07282]
[1777388301289,67.58,75879.52,0.0,0.98763,1e-05,1.07282]
[1777388301391,67.58,75881.0,0.0,0.98765,1e-05,1.07126]
[1777388305157,67.58,75879.19,0.0,0.98763,1e-05,1.07317]
[1777388305748,67.58,75879.19,0.0,0.98763,1e-05,1.07317]
[1777388305811,67.58,75879.19,0.0,0.98763,1e-05,1.07317]
[1777388305891,67.58,75879.19,0.0,0.98763,1e-05,1.07317]
[1777388305956,67.58,75879.19,0.0,0.98763,1e-05,1.07317]
[1777388306166,67.58,75870.64,0.0,0.98751,1e-05,1.08219]
[1777388307173,67.58,75862.33,0.0,0.98739,1e-05,1.09101]
[1777388308180,67.58,75861.23,0.0,0.98737,1e-05,1.09219]
[1777388308832,67.58,75861.23,0.0,0.98737,1e-05,1.09219]
[1777388308941,67.58,75861.23,0.0,0.98737,1e-05,1.09219]
[1777388309187,67.58,75861.25,0.0,0.98737,1e-05,1.09217]
[1777388311414,67.58,75860.79,0.0,0.98736,1e-05,1.09266]
[1777388311201,67.58,75860.11,0.0,0.98739,1e-05,1.09021]
[1777388311519,67.58,75860.11,0.0,0.98739,1e-05,1.09021]
[1777388317243,67.58,75862.17,0.0,0.98742,1e-05,1.08801]
[1777388319173,67.58,75861.96,0.0,0.98742,1e-05,1.08824]
[1777388319190,67.58,75861.96,0.0,0.98742,1e-05,1.08824]
[1777388319257,67.58,75863.39,0.0,0.98744,1e-05,1.08672]
[1777388319772,67.58,75863.39,0.0,0.98744,1e-05,1.08672]
[1777388319886,67.58,75863.39,0.0,0.98744,1e-05,1.08672]
[1777388319998,67.58,75863.39,0.0,0.98744,1e-05,1.08672]
[1777388321271,67.58,75859.94,0.0,0.98739,1e-05,1.09039]
[1777388322278,67.58,75858.24,0.0,0.98736,1e-05,1.0922]
[1777388323285,67.58,75855.97,0.0,0.98733,1e-05,1.09463]
[1777388325299,67.58,75857.86,0.0,0.98736,1e-05,1.09261]
[1777388325484,67.58,75857.86,0.0,0.98736,1e-05,1.09261]
[1777388325596,67.58,75857.86,0.0,0.98736,1e-05,1.09261]
[1777388325711,67.58,75857.86,0.0,0.98736,1e-05,1.09261]
[1777388326306,67.58,75858.07,0.0,0.98736,1e-05,1.09238]
[1777388328320,67.58,75855.68,0.0,0.98732,1e-05,1.09494]
[1777388331930,67.58,75856.17,0.0,0.98733,1e-05,1.09469]
[1777388332009,67.58,75856.17,0.0,0.98733,1e-05,1.09469]
[1777388332219,67.58,75856.17,0.0,0.98733,1e-05,1.09469]
[1777388332310,67.58,75856.17,0.0,0.98733,1e-05,1.09469]
[1777388332348,67.58,75858.81,0.0,0.98736,1e-05,1.09215]
[1777388334362,67.59,75857.15,0.0,0.98733,1e-05,1.09448]
[1777388335369,67.59,75854.81,0.0,0.98729,1e-05,1.09726]
[1777388335688,67.59,75854.81,0.0,0.98729,1e-05,1.09726]
[1777388335807,67.59,75854.81,0.0,0.98729,1e-05,1.09726]
[1777388336703,67.6,75855.05,0.0,0.98729,1e-05,1.09728]
[1777388336818,67.6,75855.05,0.0,0.98729,1e-05,1.09728]
[1777388337383,67.6,75853.36,0.0,0.98727,1e-05,1.09936]
[1777388338390,67.6,75854.8,0.0,0.98728,1e-05,1.09809]
[1777388340395,67.61,75855.04,0.0,0.98728,1e-05,1.09811]
[1777388340424,67.61,75855.04,0.0,0.98728,1e-05,1.09811]
[1777388341412,67.61,75858.48,0.0,0.98732,1e-05,1.09508]
[1777388344860,67.63,75859.69,0.0,0.98733,1e-05,1.09494]
[1777388344910,67.63,75859.69,0.0,0.98733,1e-05,1.09494]
[1777388346638,67.64,75858.4,0.0,0.9873,1e-05,1.0971]
[1777388346749,67.64,75858.4,0.0,0.9873,1e-05,1.0971]
[1777388347454,67.64,75857.03,0.0,0.98727,1e-05,1.09895]
[1777388349468,67.65,75860.41,0.0,0.98731,1e-05,1.09602]
[1777388349622,67.65,75860.41,0.0,0.98731,1e-05,1.09602]
[1777388349639,67.65,75860.41,0.0,0.98731,1e-05,1.09602]
[1777388352236,67.66,75860.79,0.0,0.98731,1e-05,1.09596]
[1777388352294,67.67,75863.54,0.0,0.98734,1e-05,1.09373]
[1777388352489,67.67,75866.78,0.0,0.98739,1e-05,1.09028]
[1777388354149,67.67,75866.78,0.0,0.98739,1e-05,1.09028]
[1777388354212,67.67,75866.78,0.0,0.98739,1e-05,1.09028]
[1777388354326,67.67,75866.78,0.0,0.98739,1e-05,1.09028]
[1777388354438,67.67,75866.78,0.0,0.98739,1e-05,1.09028]
[1777388354421,67.67,75869.99,0.0,0.98743,1e-05,1.08759]
[1777388354503,67.67,75872.39,0.0,0.98746,1e-05,1.08504]
[1777388355510,67.68,75876.09,0.0,0.98751,1e-05,1.08149]
[1777388356517,67.68,75874.73,0.0,0.98748,1e-05,1.0833]
[1777388357524,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388358648,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388358762,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388358898,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388359012,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388359120,67.69,75869.19,0.0,0.9874,1e-05,1.08954]
[1777388360546,67.7,75871.31,0.0,0.98741,1e-05,1.08852]
[1777388361848,67.7,75871.31,0.0,0.98741,1e-05,1.08852]
[1777388363567,67.72,75873.99,0.0,0.98744,1e-05,1.0869]
[1777388364574,67.72,75879.62,0.0,0.98751,1e-05,1.08135]
[1777388366588,67.73,75886.54,0.0,0.9876,1e-05,1.0749]
[1777388368478,67.75,75890.1,0.0,0.98764,1e-05,1.07203]
[1777388368603,67.75,75897.78,0.0,0.98775,1e-05,1.064]
[1777388369610,67.75,75899.36,0.0,0.98776,1e-05,1.0628]
[1777388370617,67.76,75897.54,0.0,0.98773,1e-05,1.06514]
[1777388372222,67.77,75893.4,0.0,0.98769,1e-05,1.06721]
[1777388373638,67.77,75891.47,0.0,0.98766,1e-05,1.06967]
[1777388374645,67.78,75893.76,0.0,0.98769,1e-05,1.06771]
[1777388376659,67.79,75897.13,0.0,0.98772,1e-05,1.06507]
[1777388377666,67.8,75895.23,0.0,0.98769,1e-05,1.06749]
[1777388378673,67.8,75891.73,0.0,0.98764,1e-05,1.07159]
[1777388380470,67.81,75896.95,0.0,0.9877,1e-05,1.067]
[1777388383708,67.83,75898.93,0.0,0.98771,1e-05,1.06625]
[1777388384716,67.84,75902.08,0.0,0.98775,1e-05,1.06341]
[1777388385722,67.84,75906.31,0.0,0.9878,1e-05,1.05918]
[1777388386729,67.84,75907.99,0.0,0.98782,1e-05,1.05788]
[1777388387736,67.85,75913.28,0.0,0.98789,1e-05,1.05286]
[1777388389750,67.86,75914.79,0.0,0.9879,1e-05,1.05222]
[1777388391190,67.86,75914.79,0.0,0.9879,1e-05,1.05222]
[1777388391258,67.87,75913.5,0.0,0.98787,1e-05,1.05401]
[1777388391763,67.87,75920.99,0.0,0.98797,1e-05,1.04676]
[1777388392771,67.88,75923.73,0.0,0.988,1e-05,1.04441]
[1777388393778,67.88,75927.14,0.0,0.98804,1e-05,1.04138]
[1777388394784,67.89,75933.44,0.0,0.98812,1e-05,1.03542]
[1777388395789,67.89,75933.44,0.0,0.98812,1e-05,1.03542]
[1777388395792,67.9,75934.65,0.0,0.98813,1e-05,1.03465]
[1777388396799,67.9,75940.32,0.0,0.98821,1e-05,1.02936]
[1777388398812,67.91,75937.96,0.0,0.98816,1e-05,1.03267]
[1777388400838,67.93,75940.56,0.0,0.98818,1e-05,1.03096]
[1777388402841,67.94,75938.25,0.0,0.98814,1e-05,1.03422]
[1777388403848,67.94,75942.3,0.0,0.98819,1e-05,1.03057]
[1777388404855,67.95,75956.72,0.0,0.98838,1e-05,1.01651]
[1777388405862,67.96,75958.78,0.0,0.9884,1e-05,1.01491]
[1777388407876,67.97,75971.19,0.0,0.98855,1e-05,1.00346]
[1777388408882,67.97,75974.42,0.0,0.98859,1e-05,1.00072]
[1777388409890,68.03,75979.98,0.0,0.9886,1e-05,0.9997]
[1777388410901,68.04,75987.85,0.0,0.9887,1e-05,0.99241]
[1777388414926,68.06,75991.42,0.0,0.98872,1e-05,0.99053]
[1777388415933,68.07,75995.21,0.0,0.98877,1e-05,0.9871]
[1777388417947,68.07,75993.0,0.0,0.98873,1e-05,0.98983]
[1777388418954,68.08,75995.79,0.0,0.98877,1e-05,0.98738]
[1777388420967,68.08,76001.44,0.0,0.98883,1e-05,0.98244]
[1777388421974,68.12,75996.47,0.0,0.98873,1e-05,0.99016]
[1777388422984,68.13,75991.81,0.0,0.98867,1e-05,0.995]
[1777388423991,68.13,75982.78,0.0,0.98854,1e-05,1.00435]
[1777388424998,68.14,75982.01,0.0,0.98853,1e-05,1.00556]
[1777388427012,68.15,75988.89,0.0,0.9886,1e-05,0.99967]
[1777388428020,68.15,75995.6,0.0,0.98869,1e-05,0.99334]
[1777388429027,68.16,75999.7,0.0,0.98874,1e-05,0.9896]
[1777388430033,68.16,76001.85,0.0,0.98876,1e-05,0.98778]
[1777388431041,68.16,76001.03,0.0,0.98878,1e-05,0.98588]
[1777388434061,68.18,76011.32,0.0,0.9889,1e-05,0.97674]
[1777388435069,68.18,76017.06,0.0,0.98897,1e-05,0.9715]
[1777388438090,68.19,76012.4,0.0,0.9889,1e-05,0.9769]
[1777388439089,68.19,76012.4,0.0,0.9889,1e-05,0.9769]
[1777388439191,68.19,76012.4,0.0,0.9889,1e-05,0.9769]
[1777388439292,68.2,76012.28,0.0,0.9889,1e-05,0.97731]
[1777388440104,68.2,76004.09,0.0,0.98879,1e-05,0.98554]
[1777388441114,68.2,76001.59,0.0,0.98875,1e-05,0.98827]
[1777388442120,68.21,76009.21,0.0,0.98884,1e-05,0.98114]
[1777388443127,68.21,76013.65,0.0,0.9889,1e-05,0.97711]
[1777388444134,68.22,76017.07,0.0,0.98894,1e-05,0.9741]
[1777388447155,68.23,76019.93,0.0,0.98896,1e-05,0.97223]
[1777388450179,68.24,76015.69,0.0,0.9889,1e-05,0.97721]
[1777388453850,68.25,76014.65,0.0,0.98887,1e-05,0.97909]
[1777388453899,68.25,76014.65,0.0,0.98887,1e-05,0.97909]
[1777388454016,68.25,76014.65,0.0,0.98887,1e-05,0.97909]
[1777388455214,68.26,76006.53,0.0,0.98876,1e-05,0.98754]
[1777388456221,68.26,76003.04,0.0,0.98871,1e-05,0.99123]
[1777388456835,68.26,76003.04,0.0,0.98871,1e-05,0.99123]
[1777388456881,68.26,76003.04,0.0,0.98871,1e-05,0.99123]
[1777388457228,68.27,76004.25,0.0,0.98872,1e-05,0.99032]
[1777388458236,68.27,76010.9,0.0,0.98881,1e-05,0.98412]
[1777388459243,68.27,76016.47,0.0,0.98887,1e-05,0.97899]
[1777388460172,68.27,76016.47,0.0,0.98887,1e-05,0.97899]
[1777388460285,68.27,76016.47,0.0,0.98887,1e-05,0.97899]
[1777388460385,68.28,76015.05,0.0,0.98885,1e-05,0.98092]
[1777388461216,68.28,76015.05,0.0,0.98885,1e-05,0.98092]
[1777388461326,68.28,76015.05,0.0,0.98885,1e-05,0.98092]
[1777388462304,68.29,76022.77,0.0,0.98894,1e-05,0.97375]
[1777388463285,68.29,76038.86,0.0,0.98915,1e-05,0.95837]
[1777388464294,68.29,76042.77,0.0,0.98919,1e-05,0.95526]
[1777388465304,68.3,76034.14,0.0,0.98908,1e-05,0.96379]
[1777388466312,68.34,76029.08,0.0,0.98897,1e-05,0.97171]
[1777388468330,68.34,76010.35,0.0,0.98873,1e-05,0.99012]
[1777388469341,68.35,76006.69,0.0,0.98868,1e-05,0.99399]
[1777388470349,68.35,76008.65,0.0,0.9887,1e-05,0.99207]
[1777388473381,68.35,76015.8,0.0,0.98879,1e-05,0.98512]
[1777388474154,68.35,76015.8,0.0,0.98879,1e-05,0.98512]
[1777388474238,68.35,76015.8,0.0,0.98879,1e-05,0.98512]
[1777388474443,68.35,76015.8,0.0,0.98879,1e-05,0.98512]
[1777388474554,68.35,76015.8,0.0,0.98879,1e-05,0.98512]
[1777388474525,68.35,76016.62,0.0,0.9888,1e-05,0.98432]
[1777388475395,68.35,76019.77,0.0,0.98884,1e-05,0.98127]
[1777388476402,68.35,76025.53,0.0,0.98892,1e-05,0.97571]
[1777388478173,68.35,76025.62,0.0,0.98892,1e-05,0.97563]
[1777388478286,68.35,76025.62,0.0,0.98892,1e-05,0.97563]
[1777388478416,68.35,76023.77,0.0,0.9889,1e-05,0.97741]
[1777388479110,68.35,76023.77,0.0,0.9889,1e-05,0.97741]
[1777388479221,68.35,76023.77,0.0,0.9889,1e-05,0.97741]
[1777388479335,68.35,76023.77,0.0,0.9889,1e-05,0.97741]
[1777388479445,68.35,76023.77,0.0,0.9889,1e-05,0.97741]
[1777388482444,68.35,76027.33,0.0,0.98894,1e-05,0.97398]
[1777388483645,68.35,76027.19,0.0,0.98894,1e-05,0.97412]
[1777388483704,68.35,76027.19,0.0,0.98894,1e-05,0.97412]
[1777388484458,68.35,76028.36,0.0,0.98895,1e-05,0.97299]
[1777388485732,68.35,76027.31,0.0,0.98894,1e-05,0.974]
[1777388485843,68.35,76027.31,0.0,0.98894,1e-05,0.974]
[1777388488486,68.35,76033.91,0.0,0.98902,1e-05,0.96767]
[1777388489493,68.35,76038.88,0.0,0.98909,1e-05,0.96293]
[1777388490500,68.35,76034.76,0.0,0.98904,1e-05,0.96686]
[1777388491525,68.35,76034.76,0.0,0.98904,1e-05,0.96686]
[1777388491583,68.35,76034.76,0.0,0.98904,1e-05,0.96686]
[1777388491618,68.35,76032.59,0.0,0.98904,1e-05,0.966]
[1777388491759,68.35,76032.59,0.0,0.98904,1e-05,0.966]
[1777388491864,68.35,76032.59,0.0,0.98904,1e-05,0.966]
[1777388493522,68.35,76035.18,0.0,0.98907,1e-05,0.96353]
[1777388494529,68.35,76035.18,0.0,0.98907,1e-05,0.96353]
[1777388494641,68.35,76035.18,0.0,0.98907,1e-05,0.96353]
[1777388494632,68.35,76040.82,0.0,0.98914,1e-05,0.95816]
[1777388494850,68.35,76040.82,0.0,0.98914,1e-05,0.95816]
[1777388494877,68.35,76040.82,0.0,0.98914,1e-05,0.95816]
[1777388494989,68.35,76040.82,0.0,0.98914,1e-05,0.95816]
[1777388495536,68.35,76046.8,0.0,0.98922,1e-05,0.9525]
[1777388496543,68.35,76052.72,0.0,0.98929,1e-05,0.94693]
[1777388498361,68.35,76054.54,0.0,0.98931,1e-05,0.94522]
[1777388498372,68.35,76054.54,0.0,0.98931,1e-05,0.94522]
[1777388498557,68.35,76054.21,0.0,0.98931,1e-05,0.94553]
[1777388501578,68.35,76052.01,0.0,0.98928,1e-05,0.94759]
[1777388502585,68.35,76047.02,0.0,0.98922,1e-05,0.9523]
[1777388504551,68.35,76046.31,0.0,0.98921,1e-05,0.95297]
[1777388504663,68.35,76046.58,0.0,0.98922,1e-05,0.95271]
[1777388505609,68.35,76033.7,0.0,0.98905,1e-05,0.96494]
[1777388506615,68.35,76013.74,0.0,0.9888,1e-05,0.98414]
[1777388507622,68.35,76007.51,0.0,0.98872,1e-05,0.9902]
[1777388508629,68.35,76009.44,0.0,0.98874,1e-05,0.98832]
[1777388511164,68.35,76008.14,0.0,0.98873,1e-05,0.98959]
[1777388511277,68.35,76008.14,0.0,0.98873,1e-05,0.98959]
[1777388511399,68.35,76008.14,0.0,0.98873,1e-05,0.98959]
[1777388511444,68.35,76008.14,0.0,0.98873,1e-05,0.98959]
[1777388511650,68.35,76007.89,0.0,0.98872,1e-05,0.98983]
[1777388516336,68.35,76009.23,0.0,0.98874,1e-05,0.98853]
[1777388516446,68.35,76009.23,0.0,0.98874,1e-05,0.98853]
[1777388516490,68.35,76009.23,0.0,0.98874,1e-05,0.98853]
[1777388516600,68.35,76009.23,0.0,0.98874,1e-05,0.98853]
[1777388516589,68.35,76007.99,0.0,0.98873,1e-05,0.98973]
[1777388519260,68.35,76006.39,0.0,0.9887,1e-05,0.99129]
[1777388519323,68.35,76006.39,0.0,0.9887,1e-05,0.99129]
[1777388519446,68.35,76006.39,0.0,0.9887,1e-05,0.99129]
[1777388519577,68.35,76006.39,0.0,0.9887,1e-05,0.99129]
[1777388519589,68.35,75997.08,0.0,0.98858,1e-05,1.00041]
[1777388519706,68.35,75990.81,0.0,0.9885,1e-05,1.00659]
[1777388520713,68.35,75984.84,0.0,0.98842,1e-05,1.0125]
[1777388521720,68.35,75991.86,0.0,0.98851,1e-05,1.00555]
[1777388523555,68.35,75991.86,0.0,0.98851,1e-05,1.00555]
[1777388523610,68.35,75991.86,0.0,0.98851,1e-05,1.00555]
[1777388523657,68.35,75995.93,0.0,0.98857,1e-05,1.00154]
[1777388523744,68.35,75995.93,0.0,0.98857,1e-05,1.00154]
[1777388523847,68.35,75995.93,0.0,0.98857,1e-05,1.00154]
[1777388525749,68.35,75993.14,0.0,0.98853,1e-05,1.00429]
[1777388528447,68.35,75993.24,0.0,0.98853,1e-05,1.00419]
[1777388528464,68.35,75993.24,0.0,0.98853,1e-05,1.00419]
[1777388528526,68.35,75995.89,0.0,0.98857,1e-05,1.00158]
[1777388529701,68.35,75995.35,0.0,0.98856,1e-05,1.00211]
[1777388529817,68.35,75995.35,0.0,0.98856,1e-05,1.00211]
[1777388530784,68.35,75989.75,0.0,0.98849,1e-05,1.00764]
[1777388533804,68.35,75986.2,0.0,0.98844,1e-05,1.01115]
[1777388534694,68.35,75986.2,0.0,0.98844,1e-05,1.01115]
[1777388534742,68.35,75986.2,0.0,0.98844,1e-05,1.01115]
[1777388534786,68.35,75986.2,0.0,0.98844,1e-05,1.01115]
[1777388534812,68.35,75985.16,0.0,0.98843,1e-05,1.01219]
[1777388535819,68.35,75983.27,0.0,0.9884,1e-05,1.01406]
[1777388538549,68.35,75982.96,0.0,0.9884,1e-05,1.01437]
[1777388538605,68.35,75982.96,0.0,0.9884,1e-05,1.01437]
[1777388538611,68.35,75982.96,0.0,0.9884,1e-05,1.01437]
[1777388538653,68.35,75982.74,0.0,0.98839,1e-05,1.01459]
[1777388538717,68.35,75982.74,0.0,0.98839,1e-05,1.01459]
[1777388538839,68.35,75978.72,0.0,0.98834,1e-05,1.01859]
[1777388539847,68.35,75969.49,0.0,0.98822,1e-05,1.02783]
[1777388540854,68.35,75972.51,0.0,0.98826,1e-05,1.0248]
[1777388543132,68.35,75971.13,0.0,0.98824,1e-05,1.02619]
[1777388543176,68.35,75971.13,0.0,0.98824,1e-05,1.02619]
[1777388543244,68.35,75971.13,0.0,0.98824,1e-05,1.02619]
[1777388543315,68.35,75969.99,0.0,0.98822,1e-05,1.02733]
[1777388547507,68.35,75969.75,0.0,0.98822,1e-05,1.02757]
[1777388547618,68.35,75969.75,0.0,0.98822,1e-05,1.02757]
[1777388547689,68.35,75972.56,0.0,0.98826,1e-05,1.02475]
[1777388547724,68.35,75972.56,0.0,0.98826,1e-05,1.02475]
[1777388547837,68.35,75972.56,0.0,0.98826,1e-05,1.02475]
[1777388547939,68.35,75972.56,0.0,0.98826,1e-05,1.02475]
[1777388548039,68.35,75979.76,0.0,0.98835,1e-05,1.01756]
[1777388548920,68.35,75981.43,0.0,0.98838,1e-05,1.01589]
[1777388549935,68.35,75992.83,0.0,0.98853,1e-05,1.0046]
[1777388550943,68.35,76003.9,0.0,0.98867,1e-05,0.99373]
[1777388552705,68.35,76003.9,0.0,0.98867,1e-05,0.99373]
[1777388551948,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388552820,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388552923,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553034,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553146,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553256,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553366,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553473,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553601,68.35,76002.36,0.0,0.98869,1e-05,0.99224]
[1777388553702,68.35,76003.05,0.0,0.98869,1e-05,0.99157]
[1777388556997,68.35,76020.2,0.0,0.98891,1e-05,0.97494]
[1777388557994,68.35,76041.29,0.0,0.98918,1e-05,0.9548]
[1777388559001,68.35,76035.62,0.0,0.98911,1e-05,0.96018]
[1777388560014,68.35,76032.69,0.0,0.98907,1e-05,0.96297]
[1777388562022,68.35,76029.16,0.0,0.98903,1e-05,0.96634]
[1777388563029,68.35,76027.55,0.0,0.98901,1e-05,0.96788]
[1777388564694,68.35,76027.55,0.0,0.98901,1e-05,0.96788]
[1777388564735,68.35,76026.22,0.0,0.98899,1e-05,0.96916]
[1777388564791,68.35,76026.22,0.0,0.98899,1e-05,0.96916]
[1777388565044,68.35,76025.06,0.0,0.98898,1e-05,0.97027]
[1777388566051,68.35,76019.23,0.0,0.9889,1e-05,0.97587]
[1777388568544,68.35,76017.77,0.0,0.98888,1e-05,0.97728]
[1777388568567,68.35,76017.77,0.0,0.98888,1e-05,0.97728]
[1777388568579,68.35,76022.67,0.0,0.98895,1e-05,0.97256]
[1777388568825,68.35,76022.67,0.0,0.98895,1e-05,0.97256]
[1777388568872,68.35,76022.67,0.0,0.98895,1e-05,0.97256]
[1777388569073,68.35,76031.19,0.0,0.98905,1e-05,0.9644]
[1777388570079,68.35,76037.17,0.0,0.98913,1e-05,0.95871]
[1777388571087,68.35,76040.51,0.0,0.98917,1e-05,0.95554]
[1777388572093,68.35,76040.64,0.0,0.98917,1e-05,0.95542]
[1777388573251,68.35,76040.64,0.0,0.98917,1e-05,0.95542]
[1777388573268,68.35,76040.64,0.0,0.98917,1e-05,0.95542]
[1777388573369,68.35,76046.0,0.0,0.98924,1e-05,0.95035]
[1777388573787,68.35,76046.0,0.0,0.98924,1e-05,0.95035]
[1777388573887,68.35,76046.0,0.0,0.98924,1e-05,0.95035]
[1777388574108,68.35,76051.35,0.0,0.98931,1e-05,0.94532]
[1777388576122,68.35,76052.83,0.0,0.98932,1e-05,0.94393]
[1777388578347,68.35,76053.39,0.0,0.98933,1e-05,0.9434]
[1777388578453,68.35,76053.39,0.0,0.98933,1e-05,0.9434]
[1777388578458,68.35,76053.39,0.0,0.98933,1e-05,0.9434]
[1777388578568,68.35,76053.39,0.0,0.98933,1e-05,0.9434]
[1777388578681,68.35,76053.39,0.0,0.98933,1e-05,0.9434]
[1777388578669,68.35,76052.44,0.0,0.98932,1e-05,0.9443]
[1777388581823,68.35,76053.2,0.0,0.98933,1e-05,0.94358]
[1777388581849,68.35,76053.2,0.0,0.98933,1e-05,0.94358]
[1777388582649,68.35,76053.2,0.0,0.98933,1e-05,0.94358]
[1777388582707,68.35,76054.1,0.0,0.98934,1e-05,0.94274]
[1777388582740,68.35,76054.1,0.0,0.98934,1e-05,0.94274]
[1777388583172,68.35,76050.9,0.0,0.9893,1e-05,0.94574]
[1777388586194,68.35,76052.76,0.0,0.98932,1e-05,0.944]
[1777388586788,68.35,76052.76,0.0,0.98932,1e-05,0.944]
[1777388586899,68.35,76052.76,0.0,0.98932,1e-05,0.944]
[1777388587040,68.35,76052.76,0.0,0.98932,1e-05,0.944]
[1777388587152,68.35,76052.76,0.0,0.98932,1e-05,0.944]
[1777388587201,68.35,76054.04,0.0,0.98934,1e-05,0.9428]
[1777388590222,68.35,76058.59,0.0,0.9894,1e-05,0.93854]
[1777388593590,68.35,76049.8,0.0,0.98929,1e-05,0.94678]
[1777388594250,68.35,76040.5,0.0,0.98917,1e-05,0.95555]
[1777388595257,68.35,76035.96,0.0,0.98911,1e-05,0.95986]
[1777388596264,68.35,76029.48,0.0,0.98903,1e-05,0.96604]
[1777388598278,68.35,76027.69,0.0,0.98901,1e-05,0.96775]
[1777388603313,68.35,76020.53,0.0,0.98892,1e-05,0.97462]
[1777388604092,68.35,76020.53,0.0,0.98892,1e-05,0.97462]
[1777388605327,68.35,76022.04,0.0,0.98894,1e-05,0.97317]
[1777388606334,68.35,76024.91,0.0,0.98897,1e-05,0.97041]
[1777388607340,68.35,76028.07,0.0,0.98901,1e-05,0.96738]
[1777388611369,68.35,76027.55,0.0,0.98904,1e-05,0.96494]
[1777388612377,68.35,76025.4,0.0,0.98901,1e-05,0.967]
[1777388613383,68.35,76028.16,0.0,0.98905,1e-05,0.96436]
[1777388615397,68.35,76024.32,0.0,0.989,1e-05,0.96803]
[1777388618418,68.35,76028.08,0.0,0.98905,1e-05,0.96444]
[1777388619424,68.35,76034.13,0.0,0.98912,1e-05,0.95868]
[1777388620432,68.35,76037.74,0.0,0.98917,1e-05,0.95525]
[1777388621439,68.35,76041.42,0.0,0.98921,1e-05,0.95177]
[1777388624460,68.35,76038.46,0.0,0.98918,1e-05,0.95457]
[1777388625467,68.35,76042.32,0.0,0.98923,1e-05,0.95092]
[1777388626474,68.35,76040.88,0.0,0.98921,1e-05,0.95228]
[1777388628537,68.35,76040.23,0.0,0.9892,1e-05,0.95289]
[1777388632516,68.35,76044.67,0.0,0.98925,1e-05,0.9487]
[1777388633523,68.35,76046.32,0.0,0.98928,1e-05,0.94715]
[1777388636544,68.35,76040.27,0.0,0.9892,1e-05,0.95286]
[1777388637551,68.35,76038.97,0.0,0.98918,1e-05,0.95409]
[1777388638558,68.35,76034.3,0.0,0.98913,1e-05,0.95851]
[1777388639565,68.35,76028.21,0.0,0.98905,1e-05,0.96431]
[1777388640572,68.35,76026.32,0.0,0.98902,1e-05,0.96612]
[1777388642586,68.35,76030.69,0.0,0.98908,1e-05,0.96195]
[1777388643593,68.35,76032.33,0.0,0.9891,1e-05,0.96039]
[1777388645608,68.35,76026.71,0.0,0.98903,1e-05,0.96575]
[1777388646172,68.35,76026.71,0.0,0.98903,1e-05,0.96575]
[1777388646617,68.35,76019.86,0.0,0.98894,1e-05,0.97231]
[1777388647622,68.35,76017.19,0.0,0.98891,1e-05,0.97488]
[1777388648629,68.35,76014.53,0.0,0.98887,1e-05,0.97745]
[1777388652656,68.35,76012.84,0.0,0.98885,1e-05,0.97908]
[1777388655678,68.35,76014.77,0.0,0.98888,1e-05,0.97722]
[1777388660713,68.35,76012.29,0.0,0.98885,1e-05,0.97961]
[1777388661720,68.35,76013.84,0.0,0.98887,1e-05,0.97811]
[1777388662727,68.35,76016.94,0.0,0.98891,1e-05,0.97512]
[1777388665747,68.35,76015.5,0.0,0.98889,1e-05,0.97651]
[1777388668769,68.35,76009.44,0.0,0.98881,1e-05,0.98237]
[1777388670782,68.35,76011.65,0.0,0.98884,1e-05,0.98023]
[1777388671790,68.35,76011.41,0.0,0.98887,1e-05,0.9775]
[1777388672797,68.35,76010.04,0.0,0.98885,1e-05,0.97882]
[1777388673804,68.35,76016.18,0.0,0.98893,1e-05,0.9729]
[1777388675818,68.35,76018.73,0.0,0.98896,1e-05,0.97045]
[1777388676825,68.35,76016.89,0.0,0.98894,1e-05,0.97222]
[1777388681861,68.35,76018.09,0.0,0.98895,1e-05,0.97106]
[1777388683884,68.35,76022.64,0.0,0.98901,1e-05,0.9667]
[1777388684882,68.35,76027.23,0.0,0.98907,1e-05,0.96232]
[1777388685889,68.35,76029.51,0.0,0.9891,1e-05,0.96014]
[1777388688909,68.35,76026.57,0.0,0.98906,1e-05,0.96294]
[1777388691931,68.35,76024.47,0.0,0.98903,1e-05,0.96495]
[1777388692938,68.35,76022.5,0.0,0.98901,1e-05,0.96683]
[1777388693945,68.35,76017.37,0.0,0.98894,1e-05,0.97175]
[1777388694952,68.35,76015.5,0.0,0.98892,1e-05,0.97355]
[1777388695959,68.35,76017.56,0.0,0.98895,1e-05,0.97157]
[1777388696967,68.35,76026.43,0.0,0.98906,1e-05,0.96308]
[1777388697973,68.35,76028.3,0.0,0.98908,1e-05,0.9613]
[1777388702001,68.35,76029.69,0.0,0.9891,1e-05,0.95997]
[1777388703014,68.35,76037.46,0.0,0.9892,1e-05,0.9526]
[1777388704021,68.35,76042.7,0.0,0.98926,1e-05,0.94766]
[1777388707042,68.35,76038.29,0.0,0.98921,1e-05,0.95182]
[1777388708049,68.35,76029.23,0.0,0.98909,1e-05,0.96041]
[1777388710063,68.35,76030.56,0.0,0.98911,1e-05,0.95914]
[1777388712077,68.35,76027.69,0.0,0.98907,1e-05,0.96188]
[1777388713084,68.35,76022.49,0.0,0.98901,1e-05,0.96684]
[1777388715098,68.35,76025.22,0.0,0.98904,1e-05,0.96423]
[1777388716105,68.35,76026.98,0.0,0.98907,1e-05,0.96255]
[1777388718119,68.35,76023.57,0.0,0.98902,1e-05,0.96581]
[1777388719126,68.35,76014.33,0.0,0.9889,1e-05,0.97468]
[1777388720133,68.35,75999.59,0.0,0.98871,1e-05,0.98897]
[1777388721140,68.35,75996.47,0.0,0.98867,1e-05,0.99201]
[1777388722147,68.35,75996.38,0.0,0.98867,1e-05,0.9921]
[1777388724162,68.35,75993.76,0.0,0.98864,1e-05,0.99467]
[1777388725169,68.35,75991.47,0.0,0.98861,1e-05,0.99691]
[1777388727183,68.35,75987.68,0.0,0.98856,1e-05,1.00064]
[1777388728190,68.35,75986.16,0.0,0.98854,1e-05,1.00213]
[1777388729819,68.35,75986.16,0.0,0.98854,1e-05,1.00213]
[1777388729878,68.35,75985.24,0.0,0.98853,1e-05,1.00304]
[1777388729931,68.35,75985.24,0.0,0.98853,1e-05,1.00304]
[1777388730690,68.35,75985.98,0.0,0.98854,1e-05,1.00231]
[1777388731212,68.35,75983.07,0.0,0.98853,1e-05,1.00216]
[1777388732219,68.35,75976.27,0.0,0.98844,1e-05,1.00889]
[1777388733225,68.35,75971.2,0.0,0.98837,1e-05,1.01393]
[1777388734233,68.35,75967.88,0.0,0.98833,1e-05,1.01724]
[1777388735240,68.35,75962.81,0.0,0.98826,1e-05,1.02231]
[1777388736247,68.35,75961.3,0.0,0.98824,1e-05,1.02382]
[1777388738261,68.35,75959.5,0.0,0.98822,1e-05,1.02563]
[1777388739268,68.35,75960.85,0.0,0.98824,1e-05,1.02427]
[1777388740275,68.35,75957.28,0.0,0.98819,1e-05,1.02786]
[1777388741282,68.35,75952.21,0.0,0.98812,1e-05,1.03297]
[1777388742289,68.35,75943.06,0.0,0.98799,1e-05,1.04226]
[1777388743296,68.35,75941.88,0.0,0.98798,1e-05,1.04346]
[1777388746317,68.35,75938.99,0.0,0.98794,1e-05,1.04641]
[1777388749338,68.35,75937.57,0.0,0.98792,1e-05,1.04786]
[1777388750647,68.35,75937.57,0.0,0.98792,1e-05,1.04786]
[1777388750813,68.35,75938.96,0.0,0.98794,1e-05,1.04644]
[1777388752701,68.35,75941.0,0.0,0.98797,1e-05,1.04436]
[1777388756387,68.35,75948.31,0.0,0.98807,1e-05,1.03692]
[1777388757394,68.35,75950.39,0.0,0.98809,1e-05,1.03482]
[1777388760416,68.35,75948.41,0.0,0.98807,1e-05,1.03682]
[1777388761423,68.35,75949.73,0.0,0.98809,1e-05,1.03548]
[1777388762430,68.35,75948.01,0.0,0.98806,1e-05,1.03723]
[1777388763437,68.35,75951.32,0.0,0.98811,1e-05,1.03387]
[1777388764444,68.35,75952.76,0.0,0.98813,1e-05,1.03242]
[1777388766458,68.35,75950.46,0.0,0.9881,1e-05,1.03474]
[1777388771500,68.35,75951.06,0.0,0.9881,1e-05,1.03414]
[1777388773514,68.35,75948.44,0.0,0.98807,1e-05,1.03679]
[1777388774522,68.35,75944.9,0.0,0.98802,1e-05,1.04038]
[1777388776536,68.35,75946.47,0.0,0.98804,1e-05,1.03879]
[1777388777543,68.35,75948.98,0.0,0.98808,1e-05,1.03624]
[1777388778550,68.35,75954.8,0.0,0.98815,1e-05,1.03036]
[1777388779557,68.35,75956.31,0.0,0.98817,1e-05,1.02884]
[1777388780563,68.35,75958.3,0.0,0.9882,1e-05,1.02683]
[1777388782578,68.35,75956.09,0.0,0.98817,1e-05,1.02906]
[1777388785605,68.35,75952.11,0.0,0.98812,1e-05,1.03308]
[1777388786608,68.35,75945.47,0.0,0.98803,1e-05,1.03981]
[1777388787615,68.35,75941.04,0.0,0.98797,1e-05,1.04431]
[1777388788623,68.35,75934.65,0.0,0.98788,1e-05,1.05085]
[1777388789630,68.35,75932.01,0.0,0.98784,1e-05,1.05356]
[1777388790637,68.35,75929.45,0.0,0.98781,1e-05,1.05619]
[1777388791644,68.35,75926.63,0.0,0.9878,1e-05,1.05596]
[1777388796679,68.35,75927.35,0.0,0.98781,1e-05,1.05522]
[1777388798692,68.35,75925.82,0.0,0.98779,1e-05,1.0568]
[1777388799700,68.35,75927.47,0.0,0.98781,1e-05,1.0551]
[1777388800707,68.35,75926.02,0.0,0.98779,1e-05,1.05659]
[1777388801714,68.35,75932.66,0.0,0.98789,1e-05,1.04977]
[1777388806749,68.35,75931.15,0.0,0.98786,1e-05,1.05132]
[1777388809770,68.35,75925.75,0.0,0.98779,1e-05,1.05687]
[1777388810776,68.35,75923.5,0.0,0.98776,1e-05,1.05919]
[1777388811784,68.35,75917.91,0.0,0.98768,1e-05,1.06497]
[1777388812791,68.35,75913.24,0.0,0.98761,1e-05,1.06982]
[1777388813809,68.35,75908.7,0.0,0.98755,1e-05,1.07455]
[1777388814807,68.35,75907.22,0.0,0.98753,1e-05,1.0761]
[1777388819843,68.35,75909.94,0.0,0.98757,1e-05,1.07326]
[1777388820850,68.35,75913.12,0.0,0.98761,1e-05,1.06995]
[1777388822864,68.35,75909.34,0.0,0.98756,1e-05,1.07388]
[1777388825884,68.35,75901.18,0.0,0.98744,1e-05,1.08243]
[1777388826892,68.35,75896.54,0.0,0.98738,1e-05,1.08731]
[1777388827899,68.35,75888.23,0.0,0.98726,1e-05,1.0961]
[1777388828906,68.35,75889.74,0.0,0.98728,1e-05,1.09449]
[1777388829630,68.35,75889.74,0.0,0.98728,1e-05,1.09449]
[1777388829745,68.35,75889.74,0.0,0.98728,1e-05,1.09449]
[1777388829913,68.35,75885.48,0.0,0.98722,1e-05,1.09902]
[1777388830920,68.35,75879.97,0.0,0.98714,1e-05,1.10489]
[1777388833941,68.35,75876.44,0.0,0.98709,1e-05,1.10866]
[1777388835955,68.35,75872.86,0.0,0.98703,1e-05,1.1125]
[1777388836962,68.35,75870.0,0.0,0.98699,1e-05,1.11557]
[1777388838976,68.35,75868.13,0.0,0.98696,1e-05,1.11759]
[1777388840990,68.35,75866.17,0.0,0.98694,1e-05,1.1197]
[1777388843004,68.35,75859.1,0.0,0.98683,1e-05,1.12735]
[1777388844015,68.35,75851.71,0.0,0.98672,1e-05,1.1354]
[1777388846027,68.35,75853.83,0.0,0.98675,1e-05,1.13308]
[1777388847034,68.35,75850.93,0.0,0.98671,1e-05,1.13625]
[1777388847570,68.35,75850.93,0.0,0.98671,1e-05,1.13625]
[1777388848040,68.35,75836.91,0.0,0.9865,2e-05,1.15164]
[1777388849048,68.35,75845.43,0.0,0.98663,2e-05,1.14227]
[1777388850054,68.35,75857.34,0.0,0.9868,1e-05,1.12926]
[1777388852205,68.35,75857.34,0.0,0.9868,1e-05,1.12926]
[1777388852278,68.35,75857.85,0.0,0.98685,1e-05,1.12545]
[1777388854083,68.35,75861.19,0.0,0.9869,1e-05,1.12183]
[1777388855090,68.35,75871.55,0.0,0.98705,1e-05,1.11067]
[1777388856097,68.35,75876.24,0.0,0.98712,1e-05,1.10565]
[1777388858111,68.35,75877.87,0.0,0.98714,1e-05,1.10391]
[1777388859118,68.35,75882.24,0.0,0.98721,1e-05,1.09925]
[1777388861132,68.35,75884.74,0.0,0.98724,1e-05,1.09659]
[1777388862139,68.35,75883.26,0.0,0.98722,1e-05,1.09817]
[1777388863146,68.35,75881.11,0.0,0.98719,1e-05,1.10045]
[1777388867301,68.35,75880.44,0.0,0.98718,1e-05,1.10117]
[1777388867409,68.35,75880.44,0.0,0.98718,1e-05,1.10117]
[1777388869188,68.35,75884.43,0.0,0.98724,1e-05,1.09692]
[1777388870196,68.35,75885.75,0.0,0.98726,1e-05,1.09552]
[1777388872203,68.35,75886.27,0.0,0.98727,1e-05,1.09497]
[1777388872277,68.35,75886.27,0.0,0.98727,1e-05,1.09497]
[1777388876238,68.35,75883.18,0.0,0.98722,1e-05,1.09825]
[1777388877183,68.35,75883.18,0.0,0.98722,1e-05,1.09825]
[1777388877235,68.35,75883.18,0.0,0.98722,1e-05,1.09825]
[1777388877374,68.35,75883.18,0.0,0.98722,1e-05,1.09825]
[1777388877487,68.35,75883.18,0.0,0.98722,1e-05,1.09825]
[1777388880265,68.35,75886.83,0.0,0.98727,1e-05,1.09438]
[1777388881277,68.35,75888.81,0.0,0.9873,1e-05,1.09228]
[1777388882283,68.35,75895.27,0.0,0.98739,1e-05,1.08546]
[1777388883365,68.35,75895.27,0.0,0.98739,1e-05,1.08546]
[1777388883500,68.35,75895.27,0.0,0.98739,1e-05,1.08546]
[1777388883612,68.35,75895.27,0.0,0.98739,1e-05,1.08546]
[1777388883686,68.35,75894.95,0.0,0.98739,1e-05,1.0858]
[1777388884297,68.35,75890.41,0.0,0.98733,1e-05,1.09059]
[1777388886311,68.35,75888.94,0.0,0.9873,1e-05,1.09214]
[1777388887318,68.35,75887.61,0.0,0.98728,1e-05,1.09355]
[1777388888325,68.35,75889.29,0.0,0.98731,1e-05,1.09177]
[1777388889256,68.35,75889.29,0.0,0.98731,1e-05,1.09177]
[1777388889323,68.35,75889.29,0.0,0.98731,1e-05,1.09177]
[1777388889424,68.35,75891.98,0.0,0.98735,1e-05,1.08893]
[1777388890339,68.35,75890.05,0.0,0.98732,1e-05,1.09097]
[1777388895449,68.35,75889.05,0.0,0.98731,1e-05,1.09202]
[1777388895846,68.35,75889.33,0.0,0.98731,1e-05,1.09173]
[1777388897214,68.35,75889.72,0.0,0.98732,1e-05,1.09132]
[1777388897388,68.35,75888.73,0.0,0.9873,1e-05,1.09236]
[1777388899406,68.35,75884.02,0.0,0.98723,1e-05,1.09736]
[1777388900413,68.35,75888.25,0.0,0.98729,1e-05,1.09287]
[1777388901420,68.35,75890.51,0.0,0.98733,1e-05,1.09048]
[1777388902483,68.35,75890.51,0.0,0.98733,1e-05,1.09048]
[1777388902586,68.35,75890.51,0.0,0.98733,1e-05,1.09048]
[1777388902639,68.35,75892.58,0.0,0.98736,1e-05,1.08829]
[1777388905448,68.35,75890.41,0.0,0.98733,1e-05,1.09059]
[1777388907461,68.35,75892.98,0.0,0.98736,1e-05,1.08787]
[1777388909069,68.35,75892.98,0.0,0.98736,1e-05,1.08787]
[1777388909137,68.35,75893.1,0.0,0.98736,1e-05,1.08775]
[1777388913505,68.35,75911.48,0.0,0.98766,1e-05,1.06535]
[1777388914512,68.35,75913.38,0.0,0.98769,1e-05,1.06338]
[1777388916684,68.35,75914.76,0.0,0.98771,1e-05,1.06195]
[1777388916718,68.35,75914.76,0.0,0.98771,1e-05,1.06195]
[1777388917085,68.35,75914.76,0.0,0.98771,1e-05,1.06195]
[1777388917134,68.35,75914.69,0.0,0.98771,1e-05,1.06202]
[1777388917533,68.35,75914.99,0.0,0.98771,1e-05,1.06171]
[1777388919547,68.35,75917.67,0.0,0.98775,1e-05,1.05894]
[1777388920554,68.35,75929.66,0.0,0.98791,1e-05,1.04662]
[1777388921561,68.35,75937.07,0.0,0.98802,1e-05,1.03906]
[1777388924582,68.35,75947.31,0.0,0.98816,1e-05,1.02869]
[1777388925589,68.35,75951.76,0.0,0.98822,1e-05,1.02421]
[1777388927602,68.35,75954.93,0.0,0.98826,1e-05,1.02103]
[1777388929097,68.35,75954.93,0.0,0.98826,1e-05,1.02103]
[1777388929103,68.35,75955.26,0.0,0.98826,1e-05,1.02069]
[1777388932389,68.35,75955.93,0.0,0.98827,1e-05,1.02002]
[1777388932495,68.35,75955.93,0.0,0.98827,1e-05,1.02002]
[1777388932638,68.35,75960.73,0.0,0.98834,1e-05,1.01522]
[1777388933645,68.35,75965.46,0.0,0.9884,1e-05,1.01051]
[1777388934652,68.35,75967.84,0.0,0.98843,1e-05,1.00815]
[1777388935659,68.35,75961.36,0.0,0.98834,1e-05,1.0146]
[1777388937393,68.35,75962.45,0.0,0.98836,1e-05,1.01351]
[1777388937485,68.35,75962.45,0.0,0.98836,1e-05,1.01351]
[1777388937596,68.35,75962.45,0.0,0.98836,1e-05,1.01351]
[1777388937790,68.35,75962.45,0.0,0.98836,1e-05,1.01351]
[1777388939074,68.35,75961.62,0.0,0.98835,1e-05,1.01434]
[1777388939111,68.35,75960.95,0.0,0.98834,1e-05,1.015]
[1777388939373,68.35,75960.95,0.0,0.98834,1e-05,1.015]
[1777388939623,68.35,75960.95,0.0,0.98834,1e-05,1.015]
[1777388939728,68.35,75960.95,0.0,0.98834,1e-05,1.015]
[1777388939829,68.35,75959.98,0.0,0.98833,1e-05,1.01597]
[1777388941701,68.35,75962.02,0.0,0.98835,1e-05,1.01394]
[1777388943025,68.35,75962.02,0.0,0.98835,1e-05,1.01394]
[1777388943139,68.35,75962.02,0.0,0.98835,1e-05,1.01394]
[1777388943251,68.35,75963.58,0.0,0.98837,1e-05,1.01238]
[1777388943715,68.35,75966.32,0.0,0.98841,1e-05,1.00966]
[1777388944722,68.35,75961.43,0.0,0.98835,1e-05,1.01453]
[1777388947743,68.35,75953.5,0.0,0.98824,1e-05,1.02246]
[1777388948462,68.35,75953.5,0.0,0.98824,1e-05,1.02246]
[1777388948575,68.35,75953.5,0.0,0.98824,1e-05,1.02246]
[1777388948679,68.35,75953.5,0.0,0.98824,1e-05,1.02246]
[1777388948749,68.35,75944.07,0.0,0.98811,1e-05,1.03196]
[1777388949757,68.35,75944.58,0.0,0.98812,1e-05,1.03144]
[1777388953781,68.35,75942.63,0.0,0.98809,1e-05,1.03342]
[1777388953822,68.35,75942.63,0.0,0.98809,1e-05,1.03342]
[1777388953883,68.35,75945.79,0.0,0.98813,1e-05,1.03022]
[1777388955291,68.35,75946.64,0.0,0.98815,1e-05,1.02936]
[1777388955799,68.35,75943.94,0.0,0.98811,1e-05,1.03209]
[1777388956806,68.35,75947.65,0.0,0.98816,1e-05,1.02834]
[1777388958861,68.35,75948.34,0.0,0.98817,1e-05,1.02765]
[1777388958884,68.35,75948.34,0.0,0.98817,1e-05,1.02765]
[1777388962772,68.35,75949.69,0.0,0.98819,1e-05,1.02629]
[1777388962858,68.35,75949.69,0.0,0.98819,1e-05,1.02629]
[1777388962873,68.35,75947.58,0.0,0.98816,1e-05,1.02842]
[1777388963855,68.35,75949.76,0.0,0.98819,1e-05,1.02622]
[1777388966685,68.35,75949.61,0.0,0.98819,1e-05,1.02637]
[1777388966748,68.35,75949.61,0.0,0.98819,1e-05,1.02637]
[1777388970911,68.35,75951.81,0.0,0.98822,1e-05,1.02416]
[1777388971752,68.35,75951.81,0.0,0.98822,1e-05,1.02416]
[1777388971863,68.35,75951.81,0.0,0.98822,1e-05,1.02416]
[1777388971917,68.35,75952.61,0.0,0.98826,1e-05,1.02029]
[1777388973931,68.35,75948.33,0.0,0.9882,1e-05,1.02459]
[1777388974900,68.35,75948.33,0.0,0.9882,1e-05,1.02459]
[1777388975015,68.35,75948.33,0.0,0.9882,1e-05,1.02459]
[1777388975944,68.35,75953.8,0.0,0.98828,1e-05,1.0191]
[1777388976952,68.35,75964.54,0.0,0.98842,1e-05,1.00839]
[1777388977316,68.35,75964.54,0.0,0.98842,1e-05,1.00839]
[1777388977596,68.35,75964.54,0.0,0.98842,1e-05,1.00839]
[1777388977958,68.35,75966.82,0.0,0.98845,1e-05,1.00613]
[1777388979973,68.35,75970.95,0.0,0.98851,1e-05,1.00204]
[1777388980980,68.35,75975.42,0.0,0.98856,1e-05,0.99763]
[1777388983034,68.35,75975.85,0.0,0.98857,1e-05,0.99721]
[1777388983136,68.35,75975.85,0.0,0.98857,1e-05,0.99721]
[1777388984001,68.35,75970.61,0.0,0.9885,1e-05,1.00238]
[1777388985008,68.35,75972.74,0.0,0.98853,1e-05,1.00027]
[1777388986015,68.35,75976.91,0.0,0.98858,1e-05,0.99617]
[1777388986629,68.35,75976.91,0.0,0.98858,1e-05,0.99617]
[1777388986687,68.35,75976.91,0.0,0.98858,1e-05,0.99617]
[1777388987022,68.35,75984.27,0.0,0.98868,1e-05,0.98895]
[1777388988029,68.35,75990.31,0.0,0.98876,1e-05,0.98307]
[1777388989036,68.35,75993.61,0.0,0.9888,1e-05,0.97986]
[1777388990043,68.35,75996.03,0.0,0.98883,1e-05,0.97752]
[1777388991049,68.35,75998.23,0.0,0.98886,1e-05,0.97539]
[1777388991609,68.35,75998.23,0.0,0.98886,1e-05,0.97539]
[1777388991713,68.35,75998.23,0.0,0.98886,1e-05,0.97539]
[1777388992057,68.35,75996.15,0.0,0.98883,1e-05,0.9774]
[1777388993064,68.35,75993.5,0.0,0.9888,1e-05,0.97997]
[1777388995535,68.35,75993.6,0.0,0.9888,1e-05,0.97987]
[1777388995825,68.35,75993.6,0.0,0.9888,1e-05,0.97987]
[1777388995939,68.35,75993.6,0.0,0.9888,1e-05,0.97987]
[1777388996050,68.35,75993.6,0.0,0.9888,1e-05,0.97987]
[1777388996085,68.35,75993.98,0.0,0.98881,1e-05,0.9795]
[1777389001122,68.35,75990.46,0.0,0.98876,1e-05,0.98292]
[1777389001262,68.35,75990.46,0.0,0.98876,1e-05,0.98292]
[1777389001384,68.35,75990.46,0.0,0.98876,1e-05,0.98292]
[1777389001489,68.35,75990.46,0.0,0.98876,1e-05,0.98292]
[1777389002127,68.35,75983.28,0.0,0.98867,1e-05,0.98992]
[1777389003134,68.35,75987.91,0.0,0.98873,1e-05,0.9854]
[1777389004141,68.35,76000.44,0.0,0.98889,1e-05,0.97325]
[1777389004937,68.35,76000.44,0.0,0.98889,1e-05,0.97325]
[1777389005010,68.35,76000.44,0.0,0.98889,1e-05,0.97325]
[1777389005148,68.35,76002.73,0.0,0.98892,1e-05,0.97105]
[1777389006206,68.35,76002.73,0.0,0.98892,1e-05,0.97105]
[1777389006155,68.35,76007.91,0.0,0.98898,1e-05,0.96607]
[1777389007161,68.35,76010.85,0.0,0.98902,1e-05,0.96326]
[1777389008169,68.35,76014.44,0.0,0.98907,1e-05,0.95983]
[1777389008837,68.35,76014.44,0.0,0.98907,1e-05,0.95983]
[1777389009176,68.35,76014.08,0.0,0.98906,1e-05,0.96017]
[1777389010974,68.35,76013.98,0.0,0.98906,1e-05,0.96027]
[1777389016225,68.35,76011.78,0.0,0.98903,1e-05,0.96237]
[1777389021260,68.35,76012.04,0.0,0.98904,1e-05,0.96212]
[1777389023276,68.35,76014.24,0.0,0.98907,1e-05,0.96002]
[1777389024538,68.35,76014.24,0.0,0.98907,1e-05,0.96002]
[1777389024649,68.35,76014.24,0.0,0.98907,1e-05,0.96002]
[1777389027040,68.35,76015.25,0.0,0.98908,1e-05,0.95906]
[1777389027303,68.35,76019.43,0.0,0.98913,1e-05,0.95508]
[1777389028311,68.35,76022.96,0.0,0.98918,1e-05,0.95173]
[1777389031332,68.35,76021.26,0.0,0.98919,1e-05,0.95042]
[1777389032339,68.35,76017.54,0.0,0.98914,1e-05,0.95394]
[1777389033346,68.35,76013.07,0.0,0.98908,1e-05,0.95819]
[1777389035360,68.35,76008.24,0.0,0.98902,1e-05,0.9628]
[1777389037374,68.35,76005.87,0.0,0.98899,1e-05,0.96507]
[1777389041403,68.35,76002.83,0.0,0.98895,1e-05,0.96799]
[1777389042410,68.35,75993.83,0.0,0.98884,1e-05,0.97667]
[1777389044423,68.35,75993.15,0.0,0.98883,1e-05,0.97733]
[1777389049458,68.35,75993.7,0.0,0.98884,1e-05,0.97679]
[1777389050466,68.35,75997.49,0.0,0.98888,1e-05,0.97313]
[1777389052480,68.35,75999.78,0.0,0.98891,1e-05,0.97092]
[1777389057515,68.35,76000.19,0.0,0.98892,1e-05,0.97053]
[1777389058522,68.35,75992.57,0.0,0.98882,1e-05,0.97789]
[1777389059530,68.35,75989.81,0.0,0.98879,1e-05,0.98056]
[1777389061543,68.35,75989.59,0.0,0.98878,1e-05,0.98078]
[1777389063557,68.35,75998.2,0.0,0.98889,1e-05,0.97245]
[1777389065571,68.35,75995.73,0.0,0.98886,1e-05,0.97483]
[1777389068592,68.35,75993.21,0.0,0.98883,1e-05,0.97727]
[1777389073627,68.35,75992.57,0.0,0.98882,1e-05,0.97789]
[1777389076648,68.35,75974.34,0.0,0.98858,1e-05,0.99568]
[1777389077655,68.35,75973.67,0.0,0.98857,1e-05,0.99634]
[1777389081683,68.35,75970.95,0.0,0.98854,1e-05,0.99901]
[1777389085836,68.35,75970.68,0.0,0.98854,1e-05,0.99928]
[1777389091753,68.35,75974.69,0.0,0.98862,1e-05,0.99232]
[1777389092760,68.35,75984.05,0.0,0.98874,1e-05,0.98317]
[1777389093767,68.35,75986.11,0.0,0.98877,1e-05,0.98117]
[1777389097797,68.35,75982.77,0.0,0.98873,1e-05,0.98442]
[1777389098808,68.35,75986.95,0.0,0.98878,1e-05,0.98036]
[1777389102832,68.35,75984.84,0.0,0.98875,1e-05,0.98241]
[1777389104652,68.35,75983.62,0.0,0.98874,1e-05,0.98359]
[1777389104846,68.35,75982.84,0.0,0.98873,1e-05,0.98435]
[1777389109880,68.35,75982.45,0.0,0.98872,1e-05,0.98473]
[1777389111895,68.35,75980.25,0.0,0.98869,1e-05,0.98688]
[1777389112906,68.35,75977.42,0.0,0.98866,1e-05,0.98965]
[1777389115923,68.35,75980.34,0.0,0.9887,1e-05,0.98679]
[1777389120963,68.35,75984.05,0.0,0.98874,1e-05,0.98317]
[1777389121969,68.35,75991.52,0.0,0.98884,1e-05,0.97593]
[1777389122981,68.35,76007.41,0.0,0.98904,1e-05,0.96065]
[1777389123988,68.35,76016.3,0.0,0.98916,1e-05,0.95219]
[1777389124995,68.35,76015.05,0.0,0.98914,1e-05,0.95338]
[1777389126002,68.35,76009.25,0.0,0.98907,1e-05,0.95889]
[1777389127009,68.35,76001.95,0.0,0.98897,1e-05,0.96588]
[1777389128016,68.35,75995.77,0.0,0.98889,1e-05,0.97182]
[1777389131901,68.35,75994.46,0.0,0.98888,1e-05,0.97308]
[1777389132044,68.35,75991.74,0.0,0.98884,1e-05,0.97571]
[1777389133051,68.35,75988.79,0.0,0.9888,1e-05,0.97857]
[1777389136072,68.35,75983.56,0.0,0.98874,1e-05,0.98365]
[1777389138085,68.35,75979.91,0.0,0.98869,1e-05,0.98721]
[1777389143121,68.35,75979.0,0.0,0.98868,1e-05,0.9881]
[1777389145310,68.35,75978.74,0.0,0.98867,1e-05,0.98835]
[1777389145359,68.35,75982.47,0.0,0.98872,1e-05,0.98471]
[1777389148155,68.35,75984.82,0.0,0.98875,1e-05,0.98243]
[1777389152184,68.35,75992.1,0.0,0.98888,1e-05,0.97239]
[1777389153191,68.35,75996.23,0.0,0.98893,1e-05,0.96841]
[1777389154197,68.35,75999.09,0.0,0.98897,1e-05,0.96566]
[1777389156212,68.35,76001.72,0.0,0.989,1e-05,0.96314]
[1777389157218,68.35,76006.2,0.0,0.98906,1e-05,0.95886]
[1777389159073,68.35,76006.59,0.0,0.98907,1e-05,0.95849]
[1777389159233,68.35,75999.09,0.0,0.98897,1e-05,0.96566]
[1777389160240,68.35,75996.98,0.0,0.98894,1e-05,0.96769]
[1777389164268,68.35,76001.76,0.0,0.989,1e-05,0.9631]
[1777389165275,68.35,76007.34,0.0,0.98907,1e-05,0.95777]
[1777389166282,68.35,76009.44,0.0,0.9891,1e-05,0.95577]
[1777389171317,68.35,76008.19,0.0,0.98909,1e-05,0.95696]
[1777389177359,68.35,76007.46,0.0,0.98908,1e-05,0.95766]
[1777389178366,68.35,76004.22,0.0,0.98904,1e-05,0.96075]
[1777389183401,68.35,76004.4,0.0,0.98904,1e-05,0.96058]
[1777389185415,68.35,76008.71,0.0,0.98909,1e-05,0.95647]
[1777389186422,68.35,76005.42,0.0,0.98905,1e-05,0.9596]
[1777389191457,68.35,75996.87,0.0,0.98894,1e-05,0.96779]
[1777389192464,68.35,75994.0,0.0,0.9889,1e-05,0.97056]
[1777389194477,68.35,75997.89,0.0,0.98895,1e-05,0.96681]
[1777389196492,68.35,75995.16,0.0,0.98892,1e-05,0.96944]
[1777389201527,68.35,75996.7,0.0,0.98894,1e-05,0.96796]
[1777389205555,68.35,75999.02,0.0,0.98897,1e-05,0.96573]
[1777389208576,68.35,75996.18,0.0,0.98893,1e-05,0.96846]
[1777389209582,68.35,75989.41,0.0,0.98885,1e-05,0.97499]
[1777389211597,68.35,75989.0,0.0,0.98887,1e-05,0.97241]
[1777389212604,68.35,75991.86,0.0,0.98891,1e-05,0.96965]
[1777389214618,68.35,75997.26,0.0,0.98898,1e-05,0.96446]
[1777389215626,68.35,75990.1,0.0,0.98889,1e-05,0.97135]
[1777389220668,68.35,75988.06,0.0,0.98886,1e-05,0.97331]
[1777389221675,68.35,75985.44,0.0,0.98883,1e-05,0.97585]
[1777389225703,68.35,75983.11,0.0,0.9888,1e-05,0.97811]
[1777389228725,68.35,75977.79,0.0,0.98873,1e-05,0.98328]
[1777389231732,68.35,75976.5,0.0,0.98871,1e-05,0.98454]
[1777389235775,68.35,75970.09,0.0,0.98863,1e-05,0.99081]
[1777389236784,68.35,75978.54,0.0,0.98874,1e-05,0.98255]
[1777389237789,68.35,75987.97,0.0,0.98886,1e-05,0.9734]
[1777389238796,68.35,75988.93,0.0,0.98887,1e-05,0.97247]
[1777389241817,68.35,75986.3,0.0,0.98884,1e-05,0.97502]
[1777389243831,68.35,75982.37,0.0,0.98879,1e-05,0.97883]
[1777389244838,68.35,75976.28,0.0,0.98871,1e-05,0.98475]
[1777389246852,68.35,75978.79,0.0,0.98874,1e-05,0.98231]
[1777389251887,68.35,75973.56,0.0,0.98867,1e-05,0.98741]
[1777389254908,68.35,75978.59,0.0,0.98874,1e-05,0.9825]
[1777389255915,68.35,75984.08,0.0,0.98881,1e-05,0.97717]
[1777389256922,68.35,75987.65,0.0,0.98886,1e-05,0.97371]
[1777389257929,68.35,75990.4,0.0,0.98889,1e-05,0.97106]
[1777389259943,68.35,75993.83,0.0,0.98894,1e-05,0.96775]
[1777389264977,68.35,75993.81,0.0,0.98894,1e-05,0.96777]
[1777389268948,68.35,75993.26,0.0,0.98893,1e-05,0.9683]
[1777389271020,68.35,75994.02,0.0,0.98897,1e-05,0.96461]
[1777389272027,68.35,75996.61,0.0,0.989,1e-05,0.96212]
[1777389273040,68.35,76001.69,0.0,0.98907,1e-05,0.95727]
[1777389274044,68.35,76005.35,0.0,0.98911,1e-05,0.95378]
[1777389277066,68.35,76009.58,0.0,0.98917,1e-05,0.94977]
[1777389278073,68.35,76007.36,0.0,0.98914,1e-05,0.95187]
[1777389283108,68.35,76004.9,0.0,0.98911,1e-05,0.95421]
[1777389286129,68.35,76012.24,0.0,0.9892,1e-05,0.94725]
[1777389288143,68.35,76012.64,0.0,0.98921,1e-05,0.94687]
[1777389291164,68.35,76009.44,0.0,0.98917,1e-05,0.9499]
[1777389292171,68.35,75997.15,0.0,0.98901,1e-05,0.96161]
[1777389293178,68.35,75995.41,0.0,0.98899,1e-05,0.96327]
[1777389293611,68.35,75995.41,0.0,0.98899,1e-05,0.96327]
[1777389297206,68.35,75993.22,0.0,0.98896,1e-05,0.96537]
[1777389298908,68.35,75992.14,0.0,0.98895,1e-05,0.96641]
[1777389299220,68.35,75987.08,0.0,0.98888,1e-05,0.97128]
[1777389300229,68.35,75983.05,0.0,0.98883,1e-05,0.97518]
[1777389302241,68.35,75986.73,0.0,0.98888,1e-05,0.97162]
[1777389304255,68.35,75984.0,0.0,0.98884,1e-05,0.97426]
[1777389306873,68.35,75982.17,0.0,0.98882,1e-05,0.97603]
[1777389307276,68.35,75983.32,0.0,0.98883,1e-05,0.97492]
[1777389311304,68.35,75980.03,0.0,0.98879,1e-05,0.97811]
[1777389316339,68.35,75974.61,0.0,0.98872,1e-05,0.98338]
[1777389318353,68.35,75972.51,0.0,0.98869,1e-05,0.98543]
[1777389323388,68.35,75969.59,0.0,0.98865,1e-05,0.98828]
[1777389325402,68.35,75964.56,0.0,0.98859,1e-05,0.99322]
[1777389327416,68.35,75967.82,0.0,0.98863,1e-05,0.99002]
[1777389329430,68.35,75964.44,0.0,0.98859,1e-05,0.99333]
[1777389331351,68.35,75962.8,0.0,0.98857,1e-05,0.99495]
[1777389331444,68.35,75962.31,0.0,0.98859,1e-05,0.99241]
[1777389332451,68.35,75955.55,0.0,0.9885,1e-05,0.99907]
[1777389337486,68.35,75956.19,0.0,0.98851,1e-05,0.99843]
[1777389340957,68.35,75955.09,0.0,0.9885,1e-05,0.99952]
[1777389341514,68.35,75951.9,0.0,0.98845,1e-05,1.00268]
[1777389342520,68.35,75947.1,0.0,0.98839,1e-05,1.00744]
[1777389347556,68.35,75946.63,0.0,0.98838,1e-05,1.00791]
[1777389350577,68.35,75948.75,0.0,0.98841,1e-05,1.0058]
[1777389352591,68.35,75951.62,0.0,0.98845,1e-05,1.00295]
[1777389353941,68.35,75951.62,0.0,0.98845,1e-05,1.00295]
[1777389353993,68.35,75951.62,0.0,0.98845,1e-05,1.00295]
[1777389354094,68.35,75956.72,0.0,0.98852,1e-05,0.99791]
[1777389356619,68.35,75954.54,0.0,0.98849,1e-05,1.00006]
[1777389358633,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389359938,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389360030,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389360142,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389360164,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389360325,68.35,75951.69,0.0,0.98845,1e-05,1.00289]
[1777389361654,68.35,75941.21,0.0,0.98831,1e-05,1.01331]
[1777389363668,68.35,75943.27,0.0,0.98834,1e-05,1.01126]
[1777389365032,68.35,75943.27,0.0,0.98834,1e-05,1.01126]
[1777389369818,68.35,75945.2,0.0,0.98836,1e-05,1.00933]
[1777389373936,68.35,75962.96,0.0,0.9886,1e-05,0.99177]
[1777389375752,68.35,75968.76,0.0,0.98868,1e-05,0.98608]
[1777389376758,68.35,75972.5,0.0,0.98873,1e-05,0.98243]
[1777389378827,68.35,75972.32,0.0,0.98872,1e-05,0.98261]
[1777389378842,68.35,75972.32,0.0,0.98872,1e-05,0.98261]
[1777389380507,68.35,75972.78,0.0,0.98873,1e-05,0.98216]
[1777389386829,68.35,75973.75,0.0,0.98874,1e-05,0.98122]
[1777389387908,68.35,75973.75,0.0,0.98874,1e-05,0.98122]
[1777389387994,68.35,75971.33,0.0,0.98871,1e-05,0.98358]
[1777389391864,68.35,75971.47,0.0,0.98875,1e-05,0.98044]
[1777389395892,68.35,75968.3,0.0,0.9887,1e-05,0.98353]
[1777389397554,68.35,75968.3,0.0,0.9887,1e-05,0.98353]
[1777389397602,68.35,75968.3,0.0,0.9887,1e-05,0.98353]
[1777389397710,68.35,75967.37,0.0,0.98869,1e-05,0.98443]
[1777389402944,68.35,75967.62,0.0,0.9887,1e-05,0.98419]
[1777389404288,68.35,75967.62,0.0,0.9887,1e-05,0.98419]
[1777389404351,68.35,75967.62,0.0,0.9887,1e-05,0.98419]
[1777389404452,68.35,75971.16,0.0,0.98874,1e-05,0.98074]
[1777389408987,68.35,75976.24,0.0,0.98881,1e-05,0.9758]
[1777389413910,68.35,75974.9,0.0,0.98879,1e-05,0.9771]
[1777389414019,68.35,75974.9,0.0,0.98879,1e-05,0.9771]
[1777389415030,68.35,75979.28,0.0,0.98885,1e-05,0.97286]
[1777389419057,68.35,75983.97,0.0,0.98891,1e-05,0.96833]
[1777389420064,68.35,75990.9,0.0,0.989,1e-05,0.96167]
[1777389421071,68.35,75996.19,0.0,0.98906,1e-05,0.95662]
[1777389422077,68.35,76002.48,0.0,0.98914,1e-05,0.95063]
[1777389424185,68.35,76003.48,0.0,0.98916,1e-05,0.94968]
[1777389424289,68.35,76003.48,0.0,0.98916,1e-05,0.94968]
[1777389427122,68.35,76007.22,0.0,0.9892,1e-05,0.94614]
[1777389428130,68.35,76010.57,0.0,0.98924,1e-05,0.94298]
[1777389430517,68.35,76010.69,0.0,0.98925,1e-05,0.94287]
[1777389430534,68.35,76010.69,0.0,0.98925,1e-05,0.94287]
[1777389430630,68.35,76010.69,0.0,0.98925,1e-05,0.94287]
[1777389432157,68.35,76007.54,0.0,0.98921,1e-05,0.94584]
[1777389435971,68.35,76007.24,0.0,0.9892,1e-05,0.94612]
[1777389436071,68.35,76007.24,0.0,0.9892,1e-05,0.94612]
[1777389436183,68.35,76007.24,0.0,0.9892,1e-05,0.94612]
[1777389439206,68.35,76002.01,0.0,0.98914,1e-05,0.95108]
[1777389442681,68.35,76003.12,0.0,0.98915,1e-05,0.95002]
[1777389442697,68.35,76003.12,0.0,0.98915,1e-05,0.95002]
[1777389443582,68.35,76003.12,0.0,0.98915,1e-05,0.95002]
[1777389443654,68.35,76003.36,0.0,0.98915,1e-05,0.9498]
[1777389448269,68.35,76006.19,0.0,0.98919,1e-05,0.94712]
[1777389449396,68.35,76006.19,0.0,0.98919,1e-05,0.94712]
[1777389449470,68.35,76006.19,0.0,0.98919,1e-05,0.94712]
[1777389450283,68.35,75999.98,0.0,0.98911,1e-05,0.95301]
[1777389451290,68.35,75996.17,0.0,0.9891,1e-05,0.95369]
[1777389452296,68.35,75993.3,0.0,0.98906,1e-05,0.95642]
[1777389455562,68.35,75994.59,0.0,0.98908,1e-05,0.95519]
[1777389455622,68.35,75994.59,0.0,0.98908,1e-05,0.95519]
[1777389455662,68.35,75991.42,0.0,0.98904,1e-05,0.95822]
[1777389455730,68.35,75991.42,0.0,0.98904,1e-05,0.95822]
[1777389460063,68.35,75989.79,0.0,0.98901,1e-05,0.95978]
[1777389460091,68.35,75989.79,0.0,0.98901,1e-05,0.95978]
[1777389463374,68.35,75983.52,0.0,0.98893,1e-05,0.96579]
[1777389464525,68.35,75983.52,0.0,0.98893,1e-05,0.96579]
[1777389464578,68.35,75983.52,0.0,0.98893,1e-05,0.96579]
[1777389464621,68.35,75981.46,0.0,0.98891,1e-05,0.96777]
[1777389465388,68.35,75984.35,0.0,0.98894,1e-05,0.96499]
[1777389469866,68.35,75982.46,0.0,0.98892,1e-05,0.96681]
[1777389469900,68.35,75982.46,0.0,0.98892,1e-05,0.96681]
[1777389472099,68.35,75982.1,0.0,0.98892,1e-05,0.96716]
[1777389472436,68.35,75981.36,0.0,0.98891,1e-05,0.96787]
[1777389473814,68.35,75982.58,0.0,0.98892,1e-05,0.9667]
[1777389473831,68.35,75982.58,0.0,0.98892,1e-05,0.9667]
[1777389478836,68.35,75982.65,0.0,0.98892,1e-05,0.96663]
[1777389478936,68.35,75982.65,0.0,0.98892,1e-05,0.96663]
[1777389483011,68.35,75982.65,0.0,0.98892,1e-05,0.96663]
[1777389483094,68.35,75982.65,0.0,0.98892,1e-05,0.96663]
[1777389483514,68.35,75985.18,0.0,0.98896,1e-05,0.9642]
[1777389485539,68.35,75994.12,0.0,0.98907,1e-05,0.95564]
[1777389486411,68.35,75994.12,0.0,0.98907,1e-05,0.95564]
[1777389486581,68.35,75994.12,0.0,0.98907,1e-05,0.95564]
[1777389486624,68.35,76003.94,0.0,0.98919,1e-05,0.94631]
[1777389487546,68.35,76004.9,0.0,0.98921,1e-05,0.94541]
[1777389491574,68.35,76001.78,0.0,0.98917,1e-05,0.94836]
[1777389492531,68.35,76001.78,0.0,0.98917,1e-05,0.94836]
[1777389492560,68.35,76001.78,0.0,0.98917,1e-05,0.94836]
[1777389492581,68.35,75993.41,0.0,0.98906,1e-05,0.95632]
[1777389493588,68.35,75996.75,0.0,0.9891,1e-05,0.95313]
[1777389496609,68.35,75999.82,0.0,0.98914,1e-05,0.95022]
[1777389499202,68.35,76000.71,0.0,0.98915,1e-05,0.94937]
[1777389499263,68.35,76000.71,0.0,0.98915,1e-05,0.94937]
[1777389499408,68.35,76000.71,0.0,0.98915,1e-05,0.94937]
[1777389502654,68.35,75996.21,0.0,0.9891,1e-05,0.95365]
[1777389503661,68.35,75993.74,0.0,0.98906,1e-05,0.956]
[1777389503804,68.35,75993.74,0.0,0.98906,1e-05,0.956]
[1777389503916,68.35,75993.74,0.0,0.98906,1e-05,0.956]
[1777389504027,68.35,75993.74,0.0,0.98906,1e-05,0.956]
[1777389505674,68.35,75991.42,0.0,0.98904,1e-05,0.95822]
[1777389509702,68.35,75989.25,0.0,0.98901,1e-05,0.96029]
[1777389509812,68.35,75989.25,0.0,0.98901,1e-05,0.96029]
[1777389509925,68.35,75989.25,0.0,0.98901,1e-05,0.96029]
[1777389510035,68.35,75989.25,0.0,0.98901,1e-05,0.96029]
[1777389510710,68.35,75983.98,0.0,0.98894,1e-05,0.96535]
[1777389511717,68.35,75983.65,0.0,0.98897,1e-05,0.9627]
[1777389516752,68.35,75984.65,0.0,0.98898,1e-05,0.96174]
[1777389518081,68.35,75984.65,0.0,0.98898,1e-05,0.96174]
[1777389518185,68.35,75984.65,0.0,0.98898,1e-05,0.96174]
[1777389518341,68.35,75984.65,0.0,0.98898,1e-05,0.96174]
[1777389523801,68.35,75987.23,0.0,0.98901,1e-05,0.95927]
[1777389526822,68.35,75983.11,0.0,0.98896,1e-05,0.96321]
[1777389528908,68.35,75979.79,0.0,0.98892,1e-05,0.96641]
[1777389529843,68.35,75982.25,0.0,0.98895,1e-05,0.96404]
[1777389534878,68.35,75981.85,0.0,0.98895,1e-05,0.96443]
[1777389539913,68.35,75981.45,0.0,0.98894,1e-05,0.96481]
[1777389543940,68.35,75987.05,0.0,0.98901,1e-05,0.95944]
[1777389548976,68.35,75985.43,0.0,0.98899,1e-05,0.96099]
[1777389550990,68.35,75982.68,0.0,0.98896,1e-05,0.96363]
[1777389551997,68.35,75979.25,0.0,0.98891,1e-05,0.96693]
[1777389553004,68.35,75981.34,0.0,0.98894,1e-05,0.96492]
[1777389555018,68.35,75983.43,0.0,0.98897,1e-05,0.96291]
[1777389558039,68.35,75979.76,0.0,0.98892,1e-05,0.96644]
[1777389559046,68.35,75977.09,0.0,0.98888,1e-05,0.96901]
[1777389561060,68.35,75971.42,0.0,0.98881,1e-05,0.97449]
[1777389563074,68.35,75969.07,0.0,0.98878,1e-05,0.97677]
[1777389568108,68.35,75969.33,0.0,0.98878,1e-05,0.97652]
[1777389571130,68.35,75971.01,0.0,0.98884,1e-05,0.9719]
[1777389574151,68.35,75974.03,0.0,0.98888,1e-05,0.96898]
[1777389579186,68.35,75972.84,0.0,0.98886,1e-05,0.97013]
[1777389584221,68.35,75974.1,0.0,0.98888,1e-05,0.96891]
[1777389589256,68.35,75977.12,0.0,0.98892,1e-05,0.966]
[1777389593285,68.35,75981.68,0.0,0.98898,1e-05,0.96162]
[1777389595299,68.35,75985.36,0.0,0.98902,1e-05,0.95809]
[1777389596305,68.35,75999.29,0.0,0.9892,1e-05,0.94485]
[1777389597313,68.35,76001.23,0.0,0.98922,1e-05,0.94301]
[1777389598320,68.35,76003.4,0.0,0.98925,1e-05,0.94097]
[1777389602381,68.35,76005.85,0.0,0.98928,1e-05,0.93866]
[1777389603371,68.35,76009.51,0.0,0.98933,1e-05,0.93522]
[1777389604394,68.35,76009.51,0.0,0.98933,1e-05,0.93522]
[1777389604720,68.35,76006.31,0.0,0.98929,1e-05,0.93823]
[1777389608406,68.35,76015.19,0.0,0.9894,1e-05,0.92991]
[1777389609413,68.35,76018.42,0.0,0.98944,1e-05,0.9269]
[1777389613441,68.35,76014.45,0.0,0.98939,1e-05,0.9306]
[1777389615455,68.35,76017.22,0.0,0.98942,1e-05,0.92802]
[1777389620490,68.35,76015.99,0.0,0.98941,1e-05,0.92916]
[1777389621497,68.35,76013.69,0.0,0.98938,1e-05,0.93131]
[1777389622504,68.35,76009.51,0.0,0.98933,1e-05,0.93522]
[1777389627538,68.35,76010.84,0.0,0.98934,1e-05,0.93398]
[1777389631567,68.35,76011.04,0.0,0.98938,1e-05,0.93088]
[1777389632574,68.35,76014.71,0.0,0.98942,1e-05,0.92746]
[1777389634589,68.35,76023.71,0.0,0.98953,1e-05,0.9191]
[1777389637610,68.35,76025.82,0.0,0.98956,1e-05,0.91715]
[1777389639624,68.35,76022.24,0.0,0.98952,1e-05,0.92046]
[1777389641638,68.35,76020.21,0.0,0.98949,1e-05,0.92234]
[1777389644659,68.35,76012.84,0.0,0.9894,1e-05,0.9292]
[1777389648687,68.35,76015.47,0.0,0.98943,1e-05,0.92675]
[1777389653722,68.35,76018.32,0.0,0.98947,1e-05,0.9241]
[1777389655737,68.35,76016.17,0.0,0.98944,1e-05,0.9261]
[1777389660772,68.35,76009.94,0.0,0.98936,1e-05,0.93191]
[1777389661779,68.35,75999.63,0.0,0.98924,1e-05,0.94159]
[1777389662787,68.35,75994.11,0.0,0.98917,1e-05,0.94681]
[1777389663794,68.35,75988.85,0.0,0.9891,1e-05,0.95181]
[1777389664801,68.35,75986.77,0.0,0.98907,1e-05,0.95379]
[1777389665821,68.35,75979.28,0.0,0.98898,1e-05,0.96095]
[1777389666827,68.35,75976.73,0.0,0.98895,1e-05,0.9634]
[1777389668841,68.35,75979.1,0.0,0.98898,1e-05,0.96112]
[1777389669848,68.35,75986.7,0.0,0.98907,1e-05,0.95386]
[1777389670855,68.35,76007.56,0.0,0.98934,1e-05,0.93414]
[1777389671866,68.35,76030.91,0.0,0.98962,1e-05,0.91246]
[1777389672870,68.35,76034.12,0.0,0.98966,1e-05,0.90952]
[1777389677908,68.35,76034.26,0.0,0.98966,1e-05,0.90939]
[1777389682940,68.35,76029.86,0.0,0.98961,1e-05,0.91343]
[1777389683947,68.35,76024.0,0.0,0.98954,1e-05,0.91883]
[1777389686713,68.35,76024.23,0.0,0.98954,1e-05,0.91862]
[1777389686793,68.35,76023.53,0.0,0.98953,1e-05,0.91927]
[1777389690996,68.35,76027.95,0.0,0.98959,1e-05,0.91519]
[1777389696031,68.35,76032.17,0.0,0.98967,1e-05,0.90844]
[1777389701066,68.35,76033.47,0.0,0.98968,1e-05,0.90725]
[1777389706102,68.35,76032.77,0.0,0.98968,1e-05,0.90789]
[1777389708116,68.35,76037.8,0.0,0.98974,1e-05,0.90329]
[1777389713150,68.35,76038.19,0.0,0.98974,1e-05,0.90294]
[1777389715165,68.35,76035.18,0.0,0.98971,1e-05,0.90569]
[1777389716172,68.35,76032.14,0.0,0.98967,1e-05,0.90847]
[1777389720200,68.35,76026.94,0.0,0.98961,1e-05,0.91325]
[1777389721207,68.35,76023.91,0.0,0.98957,1e-05,0.91604]
[1777389723221,68.35,76028.31,0.0,0.98962,1e-05,0.91198]
[1777389724228,68.35,76031.14,0.0,0.98966,1e-05,0.90939]
[1777389725235,68.35,76034.55,0.0,0.9897,1e-05,0.90626]
[1777389726242,68.35,76037.28,0.0,0.98973,1e-05,0.90377]
[1777389729263,68.35,76040.02,0.0,0.98976,1e-05,0.90127]
[1777389731277,68.35,76043.16,0.0,0.9898,1e-05,0.89842]
[1777389734298,68.35,76038.84,0.0,0.98975,1e-05,0.90235]
[1777389739333,68.35,76040.52,0.0,0.98977,1e-05,0.90082]
[1777389741346,68.35,76043.23,0.0,0.9898,1e-05,0.89835]
[1777389745376,68.35,76040.22,0.0,0.98977,1e-05,0.90109]
[1777389746383,68.35,76033.59,0.0,0.98969,1e-05,0.90714]
[1777389747390,68.35,76030.53,0.0,0.98965,1e-05,0.90995]
[1777389752424,68.35,76031.4,0.0,0.98969,1e-05,0.90629]
[1777389755447,68.35,76037.27,0.0,0.98976,1e-05,0.90093]
[1777389757461,68.35,76039.34,0.0,0.98979,1e-05,0.89905]
[1777389760812,68.35,76037.92,0.0,0.98977,1e-05,0.90034]
[1777389760877,68.35,76036.51,0.0,0.98975,1e-05,0.90162]
[1777389761490,68.35,76032.5,0.0,0.9897,1e-05,0.90528]
[1777389762497,68.35,76029.58,0.0,0.98967,1e-05,0.90795]
[1777389763504,68.35,76031.76,0.0,0.9897,1e-05,0.90596]
[1777389768539,68.35,76032.4,0.0,0.9897,1e-05,0.90537]
[1777389771560,68.35,76039.42,0.0,0.98979,1e-05,0.89897]
[1777389772567,68.35,76042.6,0.0,0.98983,1e-05,0.89609]
[1777389773576,68.35,76044.8,0.0,0.98985,1e-05,0.89409]
[1777389775590,68.35,76047.6,0.0,0.98989,1e-05,0.89156]
[1777389776596,68.35,76050.19,0.0,0.98992,1e-05,0.88923]
[1777389777233,68.35,76050.19,0.0,0.98992,1e-05,0.88923]
[1777389777345,68.35,76050.19,0.0,0.98992,1e-05,0.88923]
[1777389782639,68.35,76048.39,0.0,0.98989,1e-05,0.89085]
[1777389785898,68.35,76051.45,0.0,0.98993,1e-05,0.88809]
[1777389786668,68.35,76053.62,0.0,0.98996,1e-05,0.88614]
[1777389791703,68.35,76055.53,0.0,0.98998,1e-05,0.88443]
[1777389793717,68.35,76049.8,0.0,0.98991,1e-05,0.88958]
[1777389794724,68.35,76046.63,0.0,0.98987,1e-05,0.89244]
[1777389795731,68.35,76042.55,0.0,0.98983,1e-05,0.89613]
[1777389796738,68.35,76037.85,0.0,0.98977,1e-05,0.9004]
[1777389797745,68.35,76034.88,0.0,0.98973,1e-05,0.90311]
[1777389801773,68.35,76037.37,0.0,0.98976,1e-05,0.90084]
[1777389806808,68.35,76036.86,0.0,0.98976,1e-05,0.9013]
[1777389808822,68.35,76033.91,0.0,0.98972,1e-05,0.90399]
[1777389811844,68.35,76034.32,0.0,0.98976,1e-05,0.90077]
[1777389816879,68.35,76034.41,0.0,0.98976,1e-05,0.90069]
[1777389821914,68.35,76032.87,0.0,0.98974,1e-05,0.90209]
[1777389823928,68.35,76030.48,0.0,0.98971,1e-05,0.90427]
[1777389827956,68.35,76033.86,0.0,0.98975,1e-05,0.90119]
[1777389828963,68.35,76028.73,0.0,0.98969,1e-05,0.90587]
[1777389832990,68.35,76026.08,0.0,0.98966,1e-05,0.9083]
[1777389837022,68.35,76023.8,0.0,0.98963,1e-05,0.91039]
[1777389838029,68.35,76014.76,0.0,0.98952,1e-05,0.91873]
[1777389839035,68.35,76006.61,0.0,0.98942,1e-05,0.9263]
[1777389843063,68.35,76008.67,0.0,0.98945,1e-05,0.92438]
[1777389845078,68.35,76013.61,0.0,0.98951,1e-05,0.91979]
[1777389846085,68.35,76018.18,0.0,0.98956,1e-05,0.91557]
[1777389848099,68.35,76015.57,0.0,0.98953,1e-05,0.91798]
[1777389852127,68.35,76022.68,0.0,0.98962,1e-05,0.91142]
[1777389854141,68.35,76028.02,0.0,0.98968,1e-05,0.90652]
[1777389856155,68.35,76031.07,0.0,0.98972,1e-05,0.90373]
[1777389857161,68.35,76037.46,0.0,0.9898,1e-05,0.89791]
[1777389859176,68.35,76048.72,0.0,0.98993,1e-05,0.88773]
[1777389860183,68.35,76052.26,0.0,0.98997,1e-05,0.88455]
[1777389862197,68.35,76057.0,0.0,0.99003,1e-05,0.8803]
[1777389864211,68.35,76054.82,0.0,0.99,1e-05,0.88225]
[1777389869257,68.35,76057.66,0.0,0.99004,1e-05,0.87971]
[1777389871271,68.35,76057.87,0.0,0.99007,1e-05,0.87672]
[1777389876306,68.35,76058.42,0.0,0.99007,1e-05,0.87623]
[1777389881341,68.35,76058.01,0.0,0.99007,1e-05,0.8766]
[1777389882348,68.35,76053.3,0.0,0.99001,1e-05,0.8808]
[1777389884362,68.35,76056.47,0.0,0.99005,1e-05,0.87797]
[1777389889397,68.35,76057.85,0.0,0.99007,1e-05,0.87674]
[1777389890404,68.35,76055.15,0.0,0.99004,1e-05,0.87915]
[1777389895439,68.35,76055.4,0.0,0.99004,1e-05,0.87893]
[1777389896446,68.35,76058.75,0.0,0.99008,1e-05,0.87594]
[1777389900473,68.35,76056.75,0.0,0.99006,1e-05,0.87772]
[1777389901481,68.35,76052.23,0.0,0.99,1e-05,0.88176]
[1777389906516,68.35,76054.39,0.0,0.99003,1e-05,0.87983]
[1777389911551,68.35,76052.38,0.0,0.99,1e-05,0.88163]
[1777389916586,68.35,76052.76,0.0,0.99001,1e-05,0.88129]
[1777389921621,68.35,76052.52,0.0,0.99001,1e-05,0.8815]
[1777389923635,68.35,76056.31,0.0,0.99005,1e-05,0.87811]
[1777389925649,68.35,76053.88,0.0,0.99002,1e-05,0.88029]
[1777389927663,68.35,76057.19,0.0,0.99006,1e-05,0.87733]
[1777389931690,68.35,76058.27,0.0,0.9901,1e-05,0.87357]
[1777389934714,68.35,76052.69,0.0,0.99004,1e-05,0.87854]
[1777389938742,68.35,76056.59,0.0,0.99008,1e-05,0.87506]
[1777389943777,68.35,76055.55,0.0,0.99007,1e-05,0.87599]
[1777389946799,68.35,76058.64,0.0,0.99011,1e-05,0.87324]
[1777389951834,68.35,76055.83,0.0,0.99008,1e-05,0.87574]
[1777389954861,68.35,76052.71,0.0,0.99004,1e-05,0.87852]
[1777389955867,68.35,76046.47,0.0,0.98996,1e-05,0.88411]
[1777389956874,68.35,76049.54,0.0,0.99,1e-05,0.88136]
[1777389957881,68.35,76051.58,0.0,0.99003,1e-05,0.87953]
[1777389958889,68.35,76049.31,0.0,0.99,1e-05,0.88157]
[1777389963949,68.35,76049.4,0.0,0.99,1e-05,0.88148]
[1777389968984,68.35,76049.75,0.0,0.99,1e-05,0.88117]
[1777389974019,68.35,76049.61,0.0,0.99,1e-05,0.8813]
[1777389976032,68.35,76054.34,0.0,0.99006,1e-05,0.87707]
[1777389977040,68.35,76056.92,0.0,0.99009,1e-05,0.87477]
[1777389981068,68.35,76054.02,0.0,0.99005,1e-05,0.87736]
[1777389986102,68.35,76049.9,0.0,0.99001,1e-05,0.88104]
[1777389987110,68.35,76052.95,0.0,0.99004,1e-05,0.87831]
[1777389992145,68.35,76053.97,0.0,0.99008,1e-05,0.8746]
[1777389997180,68.35,76053.85,0.0,0.99008,1e-05,0.8747]
[1777389999195,68.35,76050.78,0.0,0.99005,1e-05,0.87744]
[1777390000204,68.35,76034.4,0.0,0.98985,1e-05,0.89216]
[1777390001211,68.35,76027.6,0.0,0.98977,1e-05,0.89833]
[1777390003225,68.35,76032.38,0.0,0.98983,1e-05,0.89399]
[1777390004232,68.35,76040.78,0.0,0.98993,1e-05,0.88641]
[1777390005239,68.35,76044.93,0.0,0.98998,1e-05,0.88268]
[1777390007253,68.35,76040.0,0.0,0.98992,1e-05,0.88711]
[1777390009267,68.35,76036.98,0.0,0.98988,1e-05,0.88983]
[1777390013295,68.35,76041.44,0.0,0.98994,1e-05,0.88581]
[1777390014303,68.35,76043.79,0.0,0.98996,1e-05,0.8837]
[1777390015310,68.35,76046.13,0.0,0.98999,1e-05,0.8816]
[1777390019338,68.35,76044.03,0.0,0.98997,1e-05,0.88348]
[1777390023366,68.35,76041.12,0.0,0.98993,1e-05,0.8861]
[1777390028401,68.35,76042.98,0.0,0.98995,1e-05,0.88443]
[1777390029408,68.35,76038.36,0.0,0.9899,1e-05,0.88859]
[1777390030415,68.35,76030.5,0.0,0.98981,1e-05,0.8957]
[1777390031421,68.35,76032.79,0.0,0.98983,1e-05,0.89362]
[1777390034443,68.35,76018.16,0.0,0.98966,1e-05,0.90696]
[1777390035450,68.35,76023.29,0.0,0.98972,1e-05,0.90226]
[1777390039478,68.35,76020.3,0.0,0.98968,1e-05,0.905]
[1777390040485,68.35,76017.25,0.0,0.98965,1e-05,0.90779]
[1777390041492,68.35,76009.78,0.0,0.98955,1e-05,0.91467]
[1777390043506,68.35,76007.47,0.0,0.98953,1e-05,0.91681]
[1777390044513,68.35,76003.84,0.0,0.98948,1e-05,0.92017]
[1777390045520,68.35,75999.41,0.0,0.98943,1e-05,0.92429]
[1777390046527,68.35,75997.19,0.0,0.9894,1e-05,0.92636]
[1777390047534,68.35,75993.93,0.0,0.98936,1e-05,0.92941]
[1777390049548,68.35,75989.29,0.0,0.9893,1e-05,0.93376]
[1777390050555,68.35,75987.0,0.0,0.98927,1e-05,0.93591]
[1777390051564,68.35,75987.43,0.0,0.98931,1e-05,0.93258]
[1777390055591,68.35,75985.15,0.0,0.98928,1e-05,0.93472]
[1777390057605,68.35,75982.46,0.0,0.98925,1e-05,0.93725]
[1777390058612,68.35,75984.64,0.0,0.98927,1e-05,0.9352]
[1777390063540,68.35,75984.29,0.0,0.98927,1e-05,0.93553]
[1777390063646,68.35,75986.52,0.0,0.9893,1e-05,0.93343]
[1777390064654,68.35,75983.74,0.0,0.98926,1e-05,0.93605]
[1777390065661,68.35,75979.47,0.0,0.98921,1e-05,0.94008]
[1777390066668,68.35,75974.19,0.0,0.98914,1e-05,0.94508]
[1777390067674,68.35,75971.03,0.0,0.9891,1e-05,0.94808]
[1777390069689,68.35,75963.0,0.0,0.989,1e-05,0.95575]
[1777390070695,68.35,75958.15,0.0,0.98894,1e-05,0.9604]
[1777390072711,68.35,75954.24,0.0,0.98889,1e-05,0.96417]
[1777390073718,68.35,75951.94,0.0,0.98886,1e-05,0.96639]
[1777390074725,68.35,75954.0,0.0,0.98888,1e-05,0.9644]
[1777390075732,68.35,75958.03,0.0,0.98894,1e-05,0.96052]
[1777390078753,68.35,75964.55,0.0,0.98902,1e-05,0.95426]
[1777390080767,68.35,75961.97,0.0,0.98899,1e-05,0.95673]
[1777390085802,68.35,75964.06,0.0,0.98901,1e-05,0.95473]
[1777390090076,68.35,75966.95,0.0,0.98905,1e-05,0.95197]
[1777390090837,68.35,75971.91,0.0,0.98911,1e-05,0.94724]
[1777390091844,68.35,75974.4,0.0,0.98915,1e-05,0.94488]
[1777390096878,68.35,75976.0,0.0,0.98917,1e-05,0.94336]
[1777390101926,68.35,75974.69,0.0,0.98915,1e-05,0.9446]
[1777390106962,68.35,75972.98,0.0,0.98913,1e-05,0.94623]
[1777390107969,68.35,75966.52,0.0,0.98904,1e-05,0.95238]
[1777390111997,68.35,75962.09,0.0,0.98902,1e-05,0.95364]
[1777390117032,68.35,75961.48,0.0,0.98901,1e-05,0.95423]
[1777390121060,68.35,75964.0,0.0,0.98905,1e-05,0.95182]
[1777390126095,68.35,75963.63,0.0,0.98904,1e-05,0.95217]
[1777390128109,68.35,75966.9,0.0,0.98908,1e-05,0.94905]
[1777390133144,68.35,75970.7,0.0,0.98913,1e-05,0.94544]
[1777390138180,68.35,75971.36,0.0,0.98914,1e-05,0.94481]
[1777390142207,68.35,75966.58,0.0,0.98908,1e-05,0.94936]
[1777390143214,68.35,75964.48,0.0,0.98905,1e-05,0.95136]
[1777390148249,68.35,75965.66,0.0,0.98907,1e-05,0.95023]
[1777390152278,68.35,75978.84,0.0,0.98923,1e-05,0.93773]
[1777390153285,68.35,75981.22,0.0,0.98926,1e-05,0.93549]
[1777390158319,68.35,75981.38,0.0,0.98927,1e-05,0.93534]
[1777390159653,68.35,75981.09,0.0,0.98926,1e-05,0.93561]
[1777390160334,68.35,75981.16,0.0,0.98926,1e-05,0.93554]
[1777390165369,68.35,75980.75,0.0,0.98926,1e-05,0.93593]
[1777390166376,68.35,75983.58,0.0,0.98929,1e-05,0.93327]
[1777390167383,68.35,75989.44,0.0,0.98937,1e-05,0.92777]
[1777390168390,68.35,75994.29,0.0,0.98943,1e-05,0.92325]
[1777390171411,68.35,75994.38,0.0,0.98946,1e-05,0.92025]
[1777390172418,68.35,76007.3,0.0,0.98962,1e-05,0.90831]
[1777390173425,68.35,76018.93,0.0,0.98976,1e-05,0.89767]
[1777390174494,68.35,76023.56,0.0,0.98982,1e-05,0.89346]
[1777390176446,68.35,76026.33,0.0,0.98985,1e-05,0.89095]
[1777390181481,68.35,76028.57,0.0,0.98988,1e-05,0.88892]
[1777390185509,68.35,76026.54,0.0,0.98985,1e-05,0.89076]
[1777390186516,68.35,76024.21,0.0,0.98982,1e-05,0.89287]
[1777390191551,68.35,76019.1,0.0,0.98976,1e-05,0.89751]
[1777390193565,68.35,76016.93,0.0,0.98974,1e-05,0.89949]
[1777390198600,68.35,76017.4,0.0,0.98974,1e-05,0.89906]
[1777390200614,68.35,76014.79,0.0,0.98971,1e-05,0.90144]
[1777390201620,68.35,76012.59,0.0,0.98968,1e-05,0.90345]
[1777390203635,68.35,76020.51,0.0,0.98978,1e-05,0.89623]
[1777390205649,68.35,76017.68,0.0,0.98975,1e-05,0.8988]
[1777390207662,68.35,76015.14,0.0,0.98971,1e-05,0.90112]
[1777390208670,68.35,76012.64,0.0,0.98968,1e-05,0.90341]
[1777390213705,68.35,76010.97,0.0,0.98966,1e-05,0.90494]
[1777390217733,68.35,76014.11,0.0,0.9897,1e-05,0.90206]
[1777390218740,68.35,76010.08,0.0,0.98965,1e-05,0.90576]
[1777390219747,68.35,76003.52,0.0,0.98957,1e-05,0.91179]
[1777390220756,68.35,75996.18,0.0,0.98948,1e-05,0.91858]
[1777390222768,68.35,75994.41,0.0,0.98946,1e-05,0.92023]
[1777390227803,68.35,75994.61,0.0,0.98946,1e-05,0.92004]
[1777390229817,68.35,75987.9,0.0,0.98938,1e-05,0.92629]
[1777390231831,68.35,75984.57,0.0,0.98937,1e-05,0.92649]
[1777390234852,68.35,75981.68,0.0,0.98933,1e-05,0.92919]
[1777390239887,68.35,75978.71,0.0,0.9893,1e-05,0.93198]
[1777390244148,68.35,75977.2,0.0,0.98928,1e-05,0.9334]
[1777390244249,68.35,75977.03,0.0,0.98928,1e-05,0.93356]
[1777390244922,68.35,75967.55,0.0,0.98916,1e-05,0.94251]
[1777390245929,68.35,75964.83,0.0,0.98912,1e-05,0.9451]
[1777390247943,68.35,75961.16,0.0,0.98908,1e-05,0.94859]
[1777390250964,68.35,75963.73,0.0,0.98911,1e-05,0.94614]
[1777390255999,68.35,75962.68,0.0,0.98909,1e-05,0.94714]
[1777390257006,68.35,75959.6,0.0,0.98906,1e-05,0.95008]
[1777390258013,68.35,75961.83,0.0,0.98908,1e-05,0.94795]
[1777390263048,68.35,75960.79,0.0,0.98907,1e-05,0.94894]
[1777390264055,68.35,75956.91,0.0,0.98902,1e-05,0.95265]
[1777390265062,68.35,75953.34,0.0,0.98897,1e-05,0.95607]
[1777390269090,68.35,75951.17,0.0,0.98895,1e-05,0.95815]
[1777390270097,68.35,75946.9,0.0,0.98889,1e-05,0.96226]
[1777390271104,68.35,75944.46,0.0,0.98886,1e-05,0.96462]
[1777390272111,68.35,75941.71,0.0,0.98882,1e-05,0.96728]
[1777390274126,68.35,75938.08,0.0,0.98878,1e-05,0.9708]
[1777390276144,68.35,75930.41,0.0,0.98868,1e-05,0.97828]
[1777390277150,68.35,75927.24,0.0,0.98863,1e-05,0.98138]
[1777390278157,68.35,75929.61,0.0,0.98867,1e-05,0.97906]
[1777390281178,68.35,75935.46,0.0,0.98874,1e-05,0.97335]
[1777390282185,68.35,75939.81,0.0,0.9888,1e-05,0.96912]
[1777390287221,68.35,75938.14,0.0,0.98878,1e-05,0.97074]
[1777390288228,68.35,75935.25,0.0,0.98874,1e-05,0.97355]
[1777390291249,68.35,75936.41,0.0,0.98879,1e-05,0.96941]
[1777390296284,68.35,75937.4,0.0,0.9888,1e-05,0.96845]
[1777390297291,68.35,75933.71,0.0,0.98875,1e-05,0.97203]
[1777390298298,68.35,75931.3,0.0,0.98872,1e-05,0.97438]
[1777390301318,68.35,75933.4,0.0,0.98875,1e-05,0.97233]
[1777390306354,68.35,75930.4,0.0,0.98871,1e-05,0.97526]
[1777390307361,68.35,75923.22,0.0,0.98861,1e-05,0.98228]
[1777390309375,68.35,75922.55,0.0,0.98861,1e-05,0.98294]
[1777390311389,68.35,75919.1,0.0,0.98856,1e-05,0.98633]
[1777390317432,68.35,75919.12,0.0,0.98856,1e-05,0.98631]
[1777390321460,68.35,75921.66,0.0,0.98859,1e-05,0.98381]
[1777390326495,68.35,75923.08,0.0,0.98861,1e-05,0.98242]
[1777390327501,68.35,75910.88,0.0,0.98845,1e-05,0.99445]
[1777390328509,68.35,75911.57,0.0,0.98846,1e-05,0.99377]
[1777390330523,68.35,75913.68,0.0,0.98849,1e-05,0.99168]
[1777390332537,68.35,75917.3,0.0,0.98854,1e-05,0.98811]
[1777390333544,68.35,75921.02,0.0,0.98859,1e-05,0.98444]
[1777390334372,68.35,75921.02,0.0,0.98859,1e-05,0.98444]
[1777390334550,68.35,75920.36,0.0,0.98858,1e-05,0.98509]
[1777390337572,68.35,75923.64,0.0,0.98862,1e-05,0.98187]
[1777390342607,68.35,75923.41,0.0,0.98862,1e-05,0.9821]
[1777390345629,68.35,75932.18,0.0,0.98873,1e-05,0.97352]
[1777390346635,68.35,75935.12,0.0,0.98877,1e-05,0.97066]
[1777390351671,68.35,75934.91,0.0,0.9888,1e-05,0.96785]
[1777390354693,68.35,75920.19,0.0,0.98861,1e-05,0.98221]
[1777390355699,68.35,75920.69,0.0,0.98861,1e-05,0.98172]
[1777390360735,68.35,75917.49,0.0,0.98857,1e-05,0.98487]
[1777390361742,68.35,75912.76,0.0,0.98851,1e-05,0.98953]
[1777390364763,68.35,75918.45,0.0,0.98859,1e-05,0.98392]
[1777390366575,68.35,75922.63,0.0,0.98864,1e-05,0.97982]
[1777390371814,68.35,75921.42,0.0,0.98862,1e-05,0.98101]
[1777390372821,68.35,75929.12,0.0,0.98873,1e-05,0.97348]
[1777390373828,68.35,75932.97,0.0,0.98878,1e-05,0.96973]
[1777390374835,68.35,75935.22,0.0,0.98881,1e-05,0.96755]
[1777390379870,68.35,75935.86,0.0,0.98881,1e-05,0.96693]
[1777390384905,68.35,75937.38,0.0,0.98883,1e-05,0.96546]
[1777390386919,68.35,75941.88,0.0,0.98889,1e-05,0.96111]
[1777390387932,68.35,75945.6,0.0,0.98894,1e-05,0.95753]
[1777390390953,68.35,75936.31,0.0,0.98882,1e-05,0.96649]
[1777390391960,68.35,75930.8,0.0,0.98875,1e-05,0.97184]
[1777390392967,68.35,75928.46,0.0,0.98872,1e-05,0.97412]
[1777390394981,68.35,75925.7,0.0,0.98868,1e-05,0.97682]
[1777390395988,68.35,75927.75,0.0,0.98871,1e-05,0.97482]
[1777390396995,68.35,75930.11,0.0,0.98874,1e-05,0.97251]
[1777390402031,68.35,75931.51,0.0,0.98876,1e-05,0.97115]
[1777390406059,68.35,75929.06,0.0,0.98873,1e-05,0.97354]
[1777390411094,68.35,75934.18,0.0,0.98883,1e-05,0.96554]
[1777390412101,68.35,75938.88,0.0,0.98889,1e-05,0.961]
[1777390413262,68.35,75936.45,0.0,0.98886,1e-05,0.96335]
[1777390413736,68.35,75936.45,0.0,0.98886,1e-05,0.96335]
[1777390414115,68.35,75937.33,0.0,0.98887,1e-05,0.9625]
[1777390416129,68.35,75939.58,0.0,0.9889,1e-05,0.96033]
[1777390418143,68.35,75935.13,0.0,0.98884,1e-05,0.96462]
[1777390423178,68.35,75935.7,0.0,0.98885,1e-05,0.96407]
[1777390428213,68.35,75936.57,0.0,0.98886,1e-05,0.96323]
[1777390432241,68.35,75933.57,0.0,0.98882,1e-05,0.96614]
[1777390433248,68.35,75930.09,0.0,0.98877,1e-05,0.96951]
[1777390434254,68.35,75925.53,0.0,0.98871,1e-05,0.97395]
[1777390439291,68.35,75923.7,0.0,0.98869,1e-05,0.97574]
[1777390443319,68.35,75919.2,0.0,0.98863,1e-05,0.98014]
[1777390448542,68.35,75918.19,0.0,0.98862,1e-05,0.98113]
[1777390454400,68.35,75913.96,0.0,0.98856,1e-05,0.98529]
[1777390456413,68.35,75910.66,0.0,0.98852,1e-05,0.98854]
[1777390459434,68.35,75912.69,0.0,0.98854,1e-05,0.98654]
[1777390461449,68.35,75910.37,0.0,0.98851,1e-05,0.98883]
[1777390465478,68.35,75912.99,0.0,0.98855,1e-05,0.98625]
[1777390467492,68.35,75918.17,0.0,0.98862,1e-05,0.98115]
[1777390468499,68.35,75920.19,0.0,0.98864,1e-05,0.97917]
[1777390471520,68.35,75920.86,0.0,0.98868,1e-05,0.97548]
[1777390476555,68.35,75924.84,0.0,0.98874,1e-05,0.9716]
[1777390480584,68.35,75926.89,0.0,0.98876,1e-05,0.9696]
[1777390484612,68.35,75929.79,0.0,0.9888,1e-05,0.96679]
[1777390487633,68.35,75922.31,0.0,0.9887,1e-05,0.97406]
[1777390489646,68.35,75927.02,0.0,0.98877,1e-05,0.96948]
[1777390494683,68.35,75928.71,0.0,0.98879,1e-05,0.96783]
[1777390499718,68.35,75927.7,0.0,0.98877,1e-05,0.96881]
[1777390500725,68.35,75922.62,0.0,0.98871,1e-05,0.97376]
[1777390501732,68.35,75916.37,0.0,0.98863,1e-05,0.97987]
[1777390506767,68.35,75917.57,0.0,0.98864,1e-05,0.9787]
[1777390509788,68.35,75915.36,0.0,0.98861,1e-05,0.98087]
[1777390512811,68.35,75918.38,0.0,0.98865,1e-05,0.9779]
[1777390513819,68.35,75921.89,0.0,0.9887,1e-05,0.97447]
[1777390516840,68.35,75923.97,0.0,0.98873,1e-05,0.97244]
[1777390517847,68.35,75920.33,0.0,0.98868,1e-05,0.976]
[1777390520868,68.35,75916.6,0.0,0.98863,1e-05,0.97965]
[1777390522882,68.35,75910.09,0.0,0.98854,1e-05,0.98605]
[1777390527917,68.34,75902.01,0.0,0.98844,1e-05,0.99359]
[1777390528924,68.34,75899.99,0.0,0.98841,1e-05,0.9956]
[1777390530940,68.34,75891.78,0.0,0.98831,1e-05,1.0033]
[1777390531947,68.33,75885.38,0.0,0.98826,1e-05,1.00636]
[1777390536982,68.31,75886.53,0.0,0.98829,1e-05,1.0039]
[1777390541010,68.3,75883.66,0.0,0.98827,1e-05,1.00575]
[1777390543969,68.29,75883.31,0.0,0.98827,1e-05,1.00558]
[1777390544433,68.29,75882.61,0.0,0.98827,1e-05,1.00577]
[1777390550073,68.27,75884.12,0.0,0.9883,1e-05,1.00296]
[1777390553094,68.26,75887.05,0.0,0.98835,1e-05,0.99927]
[1777390555108,68.25,75891.26,0.0,0.98842,1e-05,0.99457]
[1777390556115,68.25,75905.58,0.0,0.98861,1e-05,0.98017]
[1777390557122,68.25,75908.14,0.0,0.98865,1e-05,0.97742]
[1777390558129,68.25,75909.29,0.0,0.98867,1e-05,0.97629]
[1777390560142,68.25,75911.99,0.0,0.9887,1e-05,0.97365]
[1777390561150,68.25,75909.98,0.0,0.98867,1e-05,0.97561]
[1777390564171,68.25,75907.8,0.0,0.98865,1e-05,0.97775]
[1777390565178,68.25,75900.74,0.0,0.98855,1e-05,0.98469]
[1777390566247,68.25,75900.74,0.0,0.98855,1e-05,0.98469]
[1777390566633,68.25,75900.39,0.0,0.98855,1e-05,0.98504]
[1777390568415,68.25,75907.33,0.0,0.98864,1e-05,0.97821]
[1777390570213,68.25,75902.66,0.0,0.98858,1e-05,0.9828]
[1777390572227,68.24,75899.95,0.0,0.98855,1e-05,0.98504]
[1777390573234,68.24,75895.81,0.0,0.98849,1e-05,0.98891]
[1777390574241,68.23,75891.95,0.0,0.98845,1e-05,0.99252]
[1777390575248,68.23,75894.06,0.0,0.98848,1e-05,0.99019]
[1777390576255,68.23,75896.24,0.0,0.98851,1e-05,0.9878]
[1777390578269,68.22,75903.78,0.0,0.98861,1e-05,0.98014]
[1777390579276,68.22,75911.11,0.0,0.98872,1e-05,0.97253]
[1777390583304,68.22,75908.56,0.0,0.98868,1e-05,0.97503]
[1777390588339,68.22,75906.62,0.0,0.98866,1e-05,0.97693]
[1777390589346,68.22,75904.06,0.0,0.98862,1e-05,0.97944]
[1777390591360,68.22,75905.38,0.0,0.98868,1e-05,0.9749]
[1777390593374,68.21,75908.46,0.0,0.98872,1e-05,0.97169]
[1777390595388,68.21,75914.3,0.0,0.9888,1e-05,0.966]
[1777390597402,68.21,75916.81,0.0,0.98883,1e-05,0.96356]
[1777390599416,68.21,75913.95,0.0,0.98879,1e-05,0.96634]
[1777390601430,68.21,75909.83,0.0,0.98874,1e-05,0.97035]
[1777390605458,68.21,75912.05,0.0,0.98877,1e-05,0.96819]
[1777390610493,68.21,75912.79,0.0,0.98878,1e-05,0.96747]
[1777390613514,68.21,75915.81,0.0,0.98882,1e-05,0.96453]
[1777390618548,68.21,75915.17,0.0,0.98881,1e-05,0.96515]
[1777390619556,68.21,75921.56,0.0,0.98889,1e-05,0.95896]
[1777390620563,68.21,75925.56,0.0,0.98894,1e-05,0.9551]
[1777390621570,68.21,75928.48,0.0,0.98898,1e-05,0.95229]
[1777390622577,68.21,75930.8,0.0,0.98901,1e-05,0.95006]
[1777390624591,68.21,75936.81,0.0,0.98909,1e-05,0.94431]
[1777390625598,68.21,75942.11,0.0,0.98916,1e-05,0.93927]
[1777390627612,68.21,75944.9,0.0,0.98919,1e-05,0.93662]
[1777390629626,68.21,75934.75,0.0,0.98906,1e-05,0.94628]
[1777390630633,68.21,75933.41,0.0,0.98905,1e-05,0.94756]
[1777390632647,68.21,75930.23,0.0,0.989,1e-05,0.95061]
[1777390634660,68.21,75932.79,0.0,0.98904,1e-05,0.94816]
[1777390636664,68.21,75932.96,0.0,0.98904,1e-05,0.94799]
[1777390638442,68.21,75932.67,0.0,0.98904,1e-05,0.94827]
[1777390643724,68.21,75931.79,0.0,0.98902,1e-05,0.94911]
[1777390644351,68.21,75931.79,0.0,0.98902,1e-05,0.94911]
[1777390646746,68.21,75937.65,0.0,0.9891,1e-05,0.94351]
[1777390647230,68.21,75937.65,0.0,0.9891,1e-05,0.94351]
[1777390647760,68.21,75937.65,0.0,0.9891,1e-05,0.94351]
[1777390647773,68.21,75942.32,0.0,0.98916,1e-05,0.93907]
[1777390648759,68.21,75931.54,0.0,0.98902,1e-05,0.94935]
[1777390649766,68.21,75930.48,0.0,0.98901,1e-05,0.95037]
[1777390651781,68.21,75929.91,0.0,0.98903,1e-05,0.94793]
[1777390653219,68.21,75930.84,0.0,0.98905,1e-05,0.94704]
[1777390653336,68.21,75930.84,0.0,0.98905,1e-05,0.94704]
[1777390657823,68.21,75938.79,0.0,0.98915,1e-05,0.93946]
[1777390659852,68.21,75967.25,0.0,0.98951,1e-05,0.91272]
[1777390660705,68.21,75967.25,0.0,0.98951,1e-05,0.91272]
[1777390660849,68.21,75987.29,0.0,0.98975,1e-05,0.89426]
[1777390661856,68.21,75983.0,0.0,0.9897,1e-05,0.89819]
[1777390664349,68.21,75984.87,0.0,0.98972,1e-05,0.89647]
[1777390667898,68.21,75987.8,0.0,0.98976,1e-05,0.8938]
[1777390672933,68.21,75989.23,0.0,0.98978,1e-05,0.89249]
[1777390674947,68.21,75986.81,0.0,0.98975,1e-05,0.8947]
[1777390675954,68.21,75983.1,0.0,0.9897,1e-05,0.89809]
[1777390679982,68.21,75988.97,0.0,0.98977,1e-05,0.89273]
[1777390680989,68.21,75991.17,0.0,0.9898,1e-05,0.89073]
[1777390681996,68.21,75995.43,0.0,0.98985,1e-05,0.88685]
[1777390685345,68.21,75995.74,0.0,0.98985,1e-05,0.88657]
[1777390685446,68.21,75997.74,0.0,0.98988,1e-05,0.88476]
[1777390686603,68.21,75997.74,0.0,0.98988,1e-05,0.88476]
[1777390686660,68.21,75997.74,0.0,0.98988,1e-05,0.88476]
[1777390686766,68.21,75997.74,0.0,0.98988,1e-05,0.88476]
[1777390688161,68.21,76004.45,0.0,0.98996,1e-05,0.87871]
[1777390689048,68.21,76010.8,0.0,0.99003,1e-05,0.87301]
[1777390694154,68.21,76010.75,0.0,0.99003,1e-05,0.87305]
[1777390694172,68.21,76010.75,0.0,0.99003,1e-05,0.87305]
[1777390695090,68.21,76001.24,0.0,0.98992,1e-05,0.8816]
[1777390696097,68.21,75992.88,0.0,0.98982,1e-05,0.88917]
[1777390697104,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698008,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698093,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698202,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698342,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698465,68.21,75989.87,0.0,0.98978,1e-05,0.89191]
[1777390698566,68.21,75986.95,0.0,0.98975,1e-05,0.89457]
[1777390702139,68.21,75983.61,0.0,0.98971,1e-05,0.89763]
[1777390703858,68.21,75983.61,0.0,0.98971,1e-05,0.89763]
[1777390703947,68.21,75983.61,0.0,0.98971,1e-05,0.89763]
[1777390704085,68.21,75984.52,0.0,0.98972,1e-05,0.89679]
[1777390707174,68.21,75979.94,0.0,0.98966,1e-05,0.90099]
[1777390708667,68.21,75979.94,0.0,0.98966,1e-05,0.90099]
[1777390708782,68.21,75979.94,0.0,0.98966,1e-05,0.90099]
[1777390708896,68.21,75979.94,0.0,0.98966,1e-05,0.90099]
[1777390709578,68.21,75979.28,0.0,0.98965,1e-05,0.9016]
[1777390709680,68.21,75978.91,0.0,0.98965,1e-05,0.90194]
[1777390711202,68.21,75970.77,0.0,0.98958,1e-05,0.90655]
[1777390712209,68.21,75967.21,0.0,0.98954,1e-05,0.90985]
[1777390713216,68.21,75966.18,0.0,0.98953,1e-05,0.9108]
[1777390714224,68.21,75963.13,0.0,0.98949,1e-05,0.91363]
[1777390715105,68.21,75963.13,0.0,0.98949,1e-05,0.91363]
[1777390715206,68.21,75963.13,0.0,0.98949,1e-05,0.91363]
[1777390717245,68.21,75965.44,0.0,0.98952,1e-05,0.91149]
[1777390718252,68.21,75969.93,0.0,0.98957,1e-05,0.90733]
[1777390719104,68.21,75969.93,0.0,0.98957,1e-05,0.90733]
[1777390719135,68.21,75969.93,0.0,0.98957,1e-05,0.90733]
[1777390719259,68.21,75971.99,0.0,0.9896,1e-05,0.90542]
[1777390724296,68.21,75970.73,0.0,0.98958,1e-05,0.90659]
[1777390726300,68.21,75970.62,0.0,0.98958,1e-05,0.90669]
[1777390726364,68.21,75970.62,0.0,0.98958,1e-05,0.90669]
[1777390729331,68.21,75967.19,0.0,0.98954,1e-05,0.90986]
[1777390730287,68.21,75967.19,0.0,0.98954,1e-05,0.90986]
[1777390730335,68.21,75967.19,0.0,0.98954,1e-05,0.90986]
[1777390730448,68.21,75967.19,0.0,0.98954,1e-05,0.90986]
[1777390730563,68.21,75967.19,0.0,0.98954,1e-05,0.90986]
[1777390730665,68.21,75963.44,0.0,0.98949,1e-05,0.91334]
[1777390731345,68.21,75958.17,0.0,0.98943,1e-05,0.91825]
[1777390732352,68.21,75954.83,0.0,0.98938,1e-05,0.92138]
[1777390733360,68.21,75951.09,0.0,0.98934,1e-05,0.92488]
[1777390734367,68.21,75948.98,0.0,0.98931,1e-05,0.92687]
[1777390736850,68.21,75947.94,0.0,0.9893,1e-05,0.92784]
[1777390736953,68.21,75947.94,0.0,0.9893,1e-05,0.92784]
[1777390737094,68.21,75947.8,0.0,0.9893,1e-05,0.92798]
[1777390737174,68.21,75947.8,0.0,0.9893,1e-05,0.92798]
[1777390741415,68.21,75943.25,0.0,0.98924,1e-05,0.93227]
[1777390743432,68.21,75935.21,0.0,0.98914,1e-05,0.93989]
[1777390744439,68.21,75938.02,0.0,0.98917,1e-05,0.93722]
[1777390746453,68.21,75942.91,0.0,0.98923,1e-05,0.93259]
[1777390747257,68.21,75942.91,0.0,0.98923,1e-05,0.93259]
[1777390747370,68.21,75942.91,0.0,0.98923,1e-05,0.93259]
[1777390747460,68.21,75951.47,0.0,0.98934,1e-05,0.92453]
[1777390748466,68.21,75952.31,0.0,0.98935,1e-05,0.92374]
[1777390749451,68.21,75952.31,0.0,0.98935,1e-05,0.92374]
[1777390749474,68.21,75952.22,0.0,0.98935,1e-05,0.92382]
[1777390753502,68.21,75955.2,0.0,0.98939,1e-05,0.92103]
[1777390754075,68.21,75955.2,0.0,0.98939,1e-05,0.92103]
[1777390754118,68.21,75955.2,0.0,0.98939,1e-05,0.92103]
[1777390754509,68.21,75957.22,0.0,0.98941,1e-05,0.91914]
[1777390756945,68.21,75958.09,0.0,0.98942,1e-05,0.91833]
[1777390761558,68.21,75965.73,0.0,0.98952,1e-05,0.91122]
[1777390762577,68.21,75965.73,0.0,0.98952,1e-05,0.91122]
[1777390765585,68.21,75968.18,0.0,0.98955,1e-05,0.90895]
[1777390766593,68.21,75980.49,0.0,0.9897,1e-05,0.89761]
[1777390767600,68.21,75983.35,0.0,0.98974,1e-05,0.89499]
[1777390769614,68.21,75985.45,0.0,0.98976,1e-05,0.89307]
[1777390772637,68.21,75993.31,0.0,0.98989,1e-05,0.88307]
[1777390773923,68.21,75993.31,0.0,0.98989,1e-05,0.88307]
[1777390774038,68.21,75993.31,0.0,0.98989,1e-05,0.88307]
[1777390774011,68.21,75995.57,0.0,0.98992,1e-05,0.88103]
[1777390774148,68.21,75995.57,0.0,0.98992,1e-05,0.88103]
[1777390777355,68.21,75995.72,0.0,0.98992,1e-05,0.8809]
[1777390777673,68.21,75995.75,0.0,0.98992,1e-05,0.88087]
[1777390778231,68.21,75995.75,0.0,0.98992,1e-05,0.88087]
[1777390782667,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390782701,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390782775,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390782804,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390782913,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390783025,68.21,75996.9,0.0,0.98993,1e-05,0.87983]
[1777390783139,68.21,75997.37,0.0,0.98994,1e-05,0.87941]
[1777390784728,68.21,76000.45,0.0,0.98997,1e-05,0.87663]
[1777390785735,68.21,76005.62,0.0,0.99004,1e-05,0.872]
[1777390786946,68.21,76005.62,0.0,0.99004,1e-05,0.872]
[1777390787022,68.21,76005.62,0.0,0.99004,1e-05,0.872]
[1777390786988,68.21,76005.89,0.0,0.99004,1e-05,0.87175]
[1777390789134,68.21,76006.39,0.0,0.99004,1e-05,0.87131]
[1777390789194,68.21,76006.39,0.0,0.99004,1e-05,0.87131]
[1777390789273,68.21,76006.39,0.0,0.99004,1e-05,0.87131]
[1777390789301,68.21,76006.39,0.0,0.99004,1e-05,0.87131]
[1777390794798,68.21,76006.75,0.0,0.99005,1e-05,0.87098]
[1777390796178,68.21,76005.92,0.0,0.99004,1e-05,0.87173]
[1777390796189,68.21,76005.92,0.0,0.99004,1e-05,0.87173]
[1777390796275,68.21,76005.92,0.0,0.99004,1e-05,0.87173]
[1777390797819,68.21,76008.94,0.0,0.99007,1e-05,0.86903]
[1777390798498,68.21,76008.94,0.0,0.99007,1e-05,0.86903]
[1777390798519,68.21,76008.94,0.0,0.99007,1e-05,0.86903]
[1777390798827,68.21,76008.72,0.0,0.99007,1e-05,0.86922]
[1777390799834,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390800943,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390801030,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390801055,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390801038,68.21,75999.9,0.0,0.98997,1e-05,0.87713]
[1777390801272,68.21,75999.9,0.0,0.98997,1e-05,0.87713]
[1777390801849,68.21,75997.57,0.0,0.98994,1e-05,0.87923]
[1777390802856,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390803434,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390803527,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390803880,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390803966,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390804033,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390804097,68.21,75995.38,0.0,0.98991,1e-05,0.8812]
[1777390804034,68.21,75999.76,0.0,0.98997,1e-05,0.87725]
[1777390804870,68.21,76002.69,0.0,0.99,1e-05,0.87462]
[1777390807032,68.21,76002.74,0.0,0.99,1e-05,0.87458]
[1777390807220,68.21,76003.85,0.0,0.99001,1e-05,0.87358]
[1777390807288,68.21,76003.85,0.0,0.99001,1e-05,0.87358]
[1777390807419,68.21,76003.85,0.0,0.99001,1e-05,0.87358]
[1777390807894,68.21,76004.95,0.0,0.99003,1e-05,0.8726]
[1777390811035,68.21,76004.74,0.0,0.99003,1e-05,0.87278]
[1777390811277,68.21,76004.95,0.0,0.99003,1e-05,0.8726]
[1777390811389,68.21,76004.95,0.0,0.99003,1e-05,0.8726]
[1777390813443,68.21,76003.7,0.0,0.99001,1e-05,0.87372]
[1777390813521,68.21,76003.7,0.0,0.99001,1e-05,0.87372]
[1777390814107,68.21,76003.7,0.0,0.99001,1e-05,0.87372]
[1777390813936,68.21,76003.6,0.0,0.99001,1e-05,0.87381]
[1777390814132,68.21,76003.6,0.0,0.99001,1e-05,0.87381]
[1777390814276,68.21,76003.6,0.0,0.99001,1e-05,0.87381]
[1777390814402,68.21,76003.6,0.0,0.99001,1e-05,0.87381]
[1777390814943,68.21,76001.51,0.0,0.98999,1e-05,0.87568]
[1777390815950,68.21,76003.78,0.0,0.99001,1e-05,0.87364]
[1777390817028,68.21,76003.78,0.0,0.99001,1e-05,0.87364]
[1777390817274,68.21,76003.79,0.0,0.99001,1e-05,0.87364]
[1777390817383,68.21,76003.79,0.0,0.99001,1e-05,0.87364]
[1777390817495,68.21,76003.79,0.0,0.99001,1e-05,0.87364]
[1777390817519,68.21,76003.79,0.0,0.99001,1e-05,0.87364]
[1777390817632,68.21,76003.79,0.0,0.99001,1e-05,0.87364]
[1777390820459,68.21,76004.5,0.0,0.99002,1e-05,0.873]
[1777390820521,68.21,76004.5,0.0,0.99002,1e-05,0.873]
[1777390821030,68.21,76004.5,0.0,0.99002,1e-05,0.873]
[1777390820985,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390821273,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390821367,68.21,76004.87,0.0,0.99003,1e-05,0.87267]
[1777390825023,68.21,76004.3,0.0,0.99002,1e-05,0.87318]
[1777390825276,68.21,76004.22,0.0,0.99002,1e-05,0.87325]
[1777390825385,68.21,76004.22,0.0,0.99002,1e-05,0.87325]
[1777390826020,68.21,76007.65,0.0,0.99006,1e-05,0.87018]
[1777390826506,68.21,76007.65,0.0,0.99006,1e-05,0.87018]
[1777390826521,68.21,76007.65,0.0,0.99006,1e-05,0.87018]
[1777390827027,68.21,76008.86,0.0,0.99007,1e-05,0.8691]
[1777390828034,68.21,76014.34,0.0,0.99014,1e-05,0.86422]
[1777390829028,68.21,76014.34,0.0,0.99014,1e-05,0.86422]
[1777390829041,68.21,76020.31,0.0,0.99021,1e-05,0.85893]
[1777390829282,68.21,76020.31,0.0,0.99021,1e-05,0.85893]
[1777390829390,68.21,76020.31,0.0,0.99021,1e-05,0.85893]
[1777390829507,68.21,76020.31,0.0,0.99021,1e-05,0.85893]
[1777390829525,68.21,76020.31,0.0,0.99021,1e-05,0.85893]
[1777390830048,68.21,76017.05,0.0,0.99017,1e-05,0.86181]
[1777390831055,68.21,76015.74,0.0,0.99019,1e-05,0.86017]
[1777390831474,68.21,76015.74,0.0,0.99019,1e-05,0.86017]
[1777390831523,68.21,76015.74,0.0,0.99019,1e-05,0.86017]
[1777390832062,68.21,76016.05,0.0,0.99019,1e-05,0.8599]
[1777390837097,68.21,76016.07,0.0,0.99019,1e-05,0.85988]
[1777390842132,68.21,76014.64,0.0,0.99017,1e-05,0.86115]
[1777390843241,68.21,76013.72,0.0,0.99016,1e-05,0.86196]
[1777390843281,68.21,76013.72,0.0,0.99016,1e-05,0.86196]
[1777390844148,68.21,76015.17,0.0,0.99018,1e-05,0.86068]
[1777390849187,68.21,76016.44,0.0,0.99019,1e-05,0.85955]
[1777390853215,68.21,76013.3,0.0,0.99016,1e-05,0.86234]
[1777390856236,68.21,76015.6,0.0,0.99018,1e-05,0.8603]
[1777390861271,68.21,76015.56,0.0,0.99018,1e-05,0.86033]
[1777390863286,68.21,76019.31,0.0,0.99023,1e-05,0.85702]
[1777390868324,68.21,76027.49,0.0,0.99032,1e-05,0.84982]
[1777390869331,68.21,76042.79,0.0,0.9905,1e-05,0.83649]
[1777390870338,68.21,76046.39,0.0,0.99054,1e-05,0.83338]
[1777390871345,68.21,76045.62,0.0,0.99053,1e-05,0.83405]
[1777390876380,68.21,76046.88,0.0,0.99054,1e-05,0.83296]
[1777390879401,68.21,76044.7,0.0,0.99052,1e-05,0.83484]
[1777390882422,68.21,76042.7,0.0,0.9905,1e-05,0.83657]
[1777390884436,68.21,76045.17,0.0,0.99053,1e-05,0.83443]
[1777390885260,68.21,76045.17,0.0,0.99053,1e-05,0.83443]
[1777390885271,68.21,76045.17,0.0,0.99053,1e-05,0.83443]
[1777390885443,68.21,76048.2,0.0,0.99056,1e-05,0.83182]
[1777390886450,68.21,76045.71,0.0,0.99053,1e-05,0.83397]
[1777390887457,68.21,76040.82,0.0,0.99048,1e-05,0.8382]
[1777390888464,68.21,76038.11,0.0,0.99044,1e-05,0.84055]
[1777390889471,68.21,76035.17,0.0,0.99041,1e-05,0.84311]
[1777390892150,68.21,76033.79,0.0,0.99043,1e-05,0.84155]
[1777390894930,68.21,76031.96,0.0,0.9904,1e-05,0.84314]
[1777390895028,68.21,76031.96,0.0,0.9904,1e-05,0.84314]
[1777390895122,68.21,76032.37,0.0,0.99041,1e-05,0.84278]
[1777390898535,68.21,76024.0,0.0,0.99031,1e-05,0.8501]
[1777390903571,68.21,76023.12,0.0,0.9903,1e-05,0.85087]
[1777390907605,68.21,76010.45,0.0,0.99015,1e-05,0.86206]
[1777390908612,68.21,76010.03,0.0,0.99015,1e-05,0.86243]
[1777390913647,68.21,76008.92,0.0,0.99014,1e-05,0.86342]
[1777390914654,68.21,76006.41,0.0,0.99011,1e-05,0.86565]
[1777390916668,68.21,76003.6,0.0,0.99007,1e-05,0.86816]
[1777390919689,68.21,76007.87,0.0,0.99012,1e-05,0.86435]
[1777390924727,68.21,76008.25,0.0,0.99013,1e-05,0.86401]
[1777390927471,68.21,76008.73,0.0,0.99013,1e-05,0.86359]
[1777390927529,68.21,76008.73,0.0,0.99013,1e-05,0.86359]
[1777390927745,68.21,76008.8,0.0,0.99014,1e-05,0.86352]
[1777390928752,68.21,76006.73,0.0,0.99011,1e-05,0.86536]
[1777390929759,68.21,75997.84,0.0,0.99001,1e-05,0.87331]
[1777390930766,68.21,75992.22,0.0,0.98994,1e-05,0.87836]
[1777390932780,68.21,75990.16,0.0,0.98991,1e-05,0.88022]
[1777390934794,68.21,75992.54,0.0,0.98994,1e-05,0.87808]
[1777390936808,68.21,75996.92,0.0,0.98999,1e-05,0.87414]
[1777390937815,68.21,76005.91,0.0,0.9901,1e-05,0.8661]
[1777390938823,68.21,76005.51,0.0,0.9901,1e-05,0.86645]
[1777390941843,68.21,76003.44,0.0,0.99007,1e-05,0.8683]
[1777390945871,68.21,76005.35,0.0,0.99009,1e-05,0.86659]
[1777390950906,68.21,76003.35,0.0,0.99007,1e-05,0.86838]
[1777390951913,68.21,76002.76,0.0,0.9901,1e-05,0.86608]
[1777390955941,68.21,76004.96,0.0,0.99012,1e-05,0.86413]
[1777390957038,68.21,76004.96,0.0,0.99012,1e-05,0.86413]
[1777390957108,68.21,76004.33,0.0,0.99011,1e-05,0.86469]
[1777390957269,68.21,76004.33,0.0,0.99011,1e-05,0.86469]
[1777390957955,68.21,76006.9,0.0,0.99014,1e-05,0.8624]
[1777390959969,68.21,76004.92,0.0,0.99012,1e-05,0.86416]
[1777390963997,68.21,76007.0,0.0,0.99015,1e-05,0.86231]
[1777390969032,68.21,76006.85,0.0,0.99014,1e-05,0.86245]
[1777390973060,68.21,76004.62,0.0,0.99012,1e-05,0.86443]
[1777390978094,68.21,76005.13,0.0,0.99012,1e-05,0.86397]
[1777390981116,68.21,75998.69,0.0,0.99005,1e-05,0.86972]
[1777390982123,68.21,75991.18,0.0,0.98996,1e-05,0.87646]
[1777390985144,68.21,75991.13,0.0,0.98996,1e-05,0.8765]
[1777390987158,68.21,75987.22,0.0,0.98991,1e-05,0.88003]
[1777390992193,68.21,75986.94,0.0,0.98991,1e-05,0.88028]
[1777390997228,68.21,75983.26,0.0,0.98986,1e-05,0.88361]
[1777391002263,68.21,75984.42,0.0,0.98988,1e-05,0.88256]
[1777391004277,68.21,75988.74,0.0,0.98993,1e-05,0.87866]
[1777391007298,68.21,75986.02,0.0,0.9899,1e-05,0.88111]
[1777391011326,68.21,75983.91,0.0,0.9899,1e-05,0.88017]
[1777391012333,68.21,75974.14,0.0,0.98978,1e-05,0.88903]
[1777391013340,68.21,75967.27,0.0,0.9897,1e-05,0.89531]
[1777391015354,68.21,75965.14,0.0,0.98967,1e-05,0.89727]
[1777391020388,68.21,75964.89,0.0,0.98967,1e-05,0.89749]
[1777391022403,68.21,75959.38,0.0,0.9896,1e-05,0.90257]
[1777391024417,68.21,75956.41,0.0,0.98957,1e-05,0.90531]
[1777391028445,68.21,75958.39,0.0,0.98959,1e-05,0.90348]
[1777391033484,68.21,75956.31,0.0,0.98956,1e-05,0.9054]
[1777391036239,68.21,75956.49,0.0,0.98957,1e-05,0.90524]
[1777391036273,68.21,75956.49,0.0,0.98957,1e-05,0.90524]
[1777391036318,68.21,75957.26,0.0,0.98958,1e-05,0.90452]
[1777391041540,68.21,75956.85,0.0,0.98957,1e-05,0.9049]
[1777391044563,68.21,75960.49,0.0,0.98962,1e-05,0.90154]
[1777391045570,68.21,75965.52,0.0,0.98968,1e-05,0.89692]
[1777391050605,68.21,75962.78,0.0,0.98964,1e-05,0.89943]
[1777391051612,68.21,75960.9,0.0,0.98962,1e-05,0.90117]
[1777391056647,68.21,75959.17,0.0,0.9896,1e-05,0.90276]
[1777391058661,68.21,75956.58,0.0,0.98957,1e-05,0.90515]
[1777391062689,68.21,75953.4,0.0,0.98953,1e-05,0.9081]
[1777391063695,68.21,75943.04,0.0,0.9894,1e-05,0.91775]
[1777391064703,68.21,75937.46,0.0,0.98933,1e-05,0.92298]
[1777391067724,68.21,75934.41,0.0,0.98929,1e-05,0.92585]
[1777391069741,68.21,75939.73,0.0,0.98936,1e-05,0.92085]
[1777391070747,68.21,75944.65,0.0,0.98942,1e-05,0.91624]
[1777391075782,68.21,75946.28,0.0,0.98947,1e-05,0.91179]
[1777391080817,68.21,75945.1,0.0,0.98946,1e-05,0.91289]
[1777391083838,68.21,75942.93,0.0,0.98943,1e-05,0.91491]
[1777391088872,68.21,75942.39,0.0,0.98942,1e-05,0.91542]
[1777391093908,68.21,75941.63,0.0,0.98941,1e-05,0.91613]
[1777391094915,68.21,75939.17,0.0,0.98938,1e-05,0.91843]
[1777391095922,68.21,75935.71,0.0,0.98934,1e-05,0.92167]
[1777391096929,68.21,75933.25,0.0,0.98931,1e-05,0.92399]
[1777391101964,68.21,75932.92,0.0,0.9893,1e-05,0.9243]
[1777391107001,68.21,75927.84,0.0,0.98924,1e-05,0.92909]
[1777391112035,68.21,75928.06,0.0,0.98924,1e-05,0.92888]
[1777391116064,68.21,75921.86,0.0,0.98916,1e-05,0.93475]
[1777391118081,68.21,75917.25,0.0,0.9891,1e-05,0.93914]
[1777391119088,68.21,75912.23,0.0,0.98904,1e-05,0.94394]
[1777391121102,68.21,75915.25,0.0,0.98908,1e-05,0.94105]
[1777391125398,68.21,75914.78,0.0,0.98907,1e-05,0.9415]
[1777391125409,68.21,75927.05,0.0,0.98923,1e-05,0.92983]
[1777391126144,68.21,75931.51,0.0,0.98929,1e-05,0.92562]
[1777391127152,68.21,75928.3,0.0,0.98925,1e-05,0.92865]
[1777391128158,68.21,75925.56,0.0,0.98921,1e-05,0.93125]
[1777391128557,68.21,75925.56,0.0,0.98921,1e-05,0.93125]
[1777391131179,68.21,75926.02,0.0,0.98925,1e-05,0.92785]
[1777391136214,68.21,75926.85,0.0,0.98926,1e-05,0.92706]
[1777391137221,68.21,75919.79,0.0,0.98917,1e-05,0.93375]
[1777391138256,68.21,75919.79,0.0,0.98917,1e-05,0.93375]
[1777391138273,68.21,75919.79,0.0,0.98917,1e-05,0.93375]
[1777391138334,68.21,75914.69,0.0,0.9891,1e-05,0.9386]
[1777391141249,68.21,75923.78,0.0,0.98922,1e-05,0.92996]
[1777391142256,68.21,75927.76,0.0,0.98927,1e-05,0.9262]
[1777391143269,68.21,75936.26,0.0,0.98938,1e-05,0.91821]
[1777391144273,68.21,75950.13,0.0,0.98955,1e-05,0.9053]
[1777391145281,68.21,75955.09,0.0,0.98961,1e-05,0.90072]
[1777391147294,68.21,75953.06,0.0,0.98959,1e-05,0.90259]
[1777391150315,68.21,75949.78,0.0,0.98955,1e-05,0.90562]
[1777391152329,68.21,75951.81,0.0,0.98957,1e-05,0.90375]
[1777391155350,68.21,75954.61,0.0,0.98961,1e-05,0.90116]
[1777391156358,68.21,75958.09,0.0,0.98965,1e-05,0.89796]
[1777391157365,68.21,75965.36,0.0,0.98974,1e-05,0.89129]
[1777391158372,68.21,75968.18,0.0,0.98977,1e-05,0.88872]
[1777391163407,68.21,75964.61,0.0,0.98973,1e-05,0.89198]
[1777391164414,68.21,75960.67,0.0,0.98968,1e-05,0.89559]
[1777391165421,68.21,75958.28,0.0,0.98965,1e-05,0.89778]
[1777391167434,68.21,75947.22,0.0,0.98952,1e-05,0.908]
[1777391168444,68.21,75948.05,0.0,0.98953,1e-05,0.90723]
[1777391171465,68.21,75945.63,0.0,0.9895,1e-05,0.90947]
[1777391172472,68.21,75940.76,0.0,0.98944,1e-05,0.91401]
[1777391175493,68.21,75943.75,0.0,0.98947,1e-05,0.91122]
[1777391176655,68.21,75943.75,0.0,0.98947,1e-05,0.91122]
[1777391176776,68.21,75943.75,0.0,0.98947,1e-05,0.91122]
[1777391176813,68.21,75950.44,0.0,0.98956,1e-05,0.90501]
[1777391177507,68.21,75952.73,0.0,0.98958,1e-05,0.9029]
[1777391178514,68.21,75954.83,0.0,0.98961,1e-05,0.90096]
[1777391183549,68.21,75954.79,0.0,0.98961,1e-05,0.90099]
[1777391188584,68.21,75957.23,0.0,0.98964,1e-05,0.89875]
[1777391193619,68.21,75961.08,0.0,0.98972,1e-05,0.89232]
[1777391195636,68.21,75969.43,0.0,0.98982,1e-05,0.88471]
[1777391197651,68.21,75972.05,0.0,0.98985,1e-05,0.88233]
[1777391200672,68.21,75968.64,0.0,0.98981,1e-05,0.88542]
[1777391201679,68.21,75964.1,0.0,0.98976,1e-05,0.88956]
[1777391204700,68.21,75963.78,0.0,0.98975,1e-05,0.88985]
[1777391209735,68.21,75962.52,0.0,0.98974,1e-05,0.891]
[1777391213763,68.21,75965.1,0.0,0.98977,1e-05,0.88865]
[1777391214770,68.21,75958.65,0.0,0.98969,1e-05,0.89455]
[1777391219805,68.21,75956.58,0.0,0.98966,1e-05,0.89645]
[1777391221820,68.21,75961.93,0.0,0.98973,1e-05,0.89154]
[1777391224841,68.21,75959.4,0.0,0.9897,1e-05,0.89386]
[1777391225848,68.21,75955.93,0.0,0.98966,1e-05,0.89704]
[1777391227864,68.21,75952.5,0.0,0.98961,1e-05,0.9002]
[1777391228871,68.21,75946.41,0.0,0.98954,1e-05,0.90583]
[1777391233906,68.21,75946.81,0.0,0.98954,1e-05,0.90546]
[1777391238940,68.21,75951.71,0.0,0.9896,1e-05,0.90093]
[1777391239948,68.21,75955.63,0.0,0.98965,1e-05,0.89732]
[1777391244982,68.21,75955.8,0.0,0.98965,1e-05,0.89716]
[1777391249010,68.21,75958.84,0.0,0.98969,1e-05,0.89437]
[1777391254046,68.21,75960.11,0.0,0.98974,1e-05,0.89032]
[1777391257068,68.21,75964.32,0.0,0.98979,1e-05,0.88648]
[1777391258075,68.21,75967.97,0.0,0.98984,1e-05,0.88316]
[1777391262103,68.21,75972.44,0.0,0.98989,1e-05,0.87911]
[1777391263110,68.21,75981.29,0.0,0.99,1e-05,0.87114]
[1777391264117,68.21,75981.17,0.0,0.98999,1e-05,0.87124]
[1777391266132,68.21,75984.9,0.0,0.99004,1e-05,0.8679]
[1777391269153,68.21,75982.79,0.0,0.99001,1e-05,0.86979]
[1777391274223,68.21,75980.17,0.0,0.98998,1e-05,0.87214]
[1777391276234,68.21,75976.68,0.0,0.98994,1e-05,0.87528]
[1777391277241,68.21,75973.93,0.0,0.98991,1e-05,0.87777]
[1777391278248,68.21,75966.83,0.0,0.98982,1e-05,0.8842]
[1777391279255,68.21,75959.29,0.0,0.98973,1e-05,0.89107]
[1777391282276,68.21,75958.87,0.0,0.98972,1e-05,0.89146]
[1777391287311,68.21,75960.46,0.0,0.98974,1e-05,0.89]
[1777391290332,68.21,75958.36,0.0,0.98972,1e-05,0.89192]
[1777391295367,68.21,75957.89,0.0,0.98971,1e-05,0.89235]
[1777391299395,68.21,75951.43,0.0,0.98963,1e-05,0.89828]
[1777391300401,68.21,75947.21,0.0,0.98958,1e-05,0.90218]
[1777391304430,68.21,75939.84,0.0,0.98949,1e-05,0.90901]
[1777391305437,68.21,75933.86,0.0,0.98941,1e-05,0.91458]
[1777391308458,68.21,75936.81,0.0,0.98945,1e-05,0.91183]
[1777391309465,68.21,75934.44,0.0,0.98942,1e-05,0.91404]
[1777391310471,68.21,75932.34,0.0,0.9894,1e-05,0.916]
[1777391311479,68.21,75930.99,0.0,0.98941,1e-05,0.91432]
[1777391314500,68.21,75915.5,0.0,0.98921,1e-05,0.92889]
[1777391315507,68.21,75915.67,0.0,0.98922,1e-05,0.92873]
[1777391320542,68.21,75917.8,0.0,0.98924,1e-05,0.92672]
[1777391323264,68.21,75917.14,0.0,0.98924,1e-05,0.92734]
[1777391323518,68.21,75917.14,0.0,0.98924,1e-05,0.92734]
[1777391323563,68.21,75917.86,0.0,0.98924,1e-05,0.92666]
[1777391324569,68.21,75914.72,0.0,0.9892,1e-05,0.92963]
[1777391325577,68.21,75916.68,0.0,0.98923,1e-05,0.92778]
[1777391327591,68.21,75921.66,0.0,0.98929,1e-05,0.92308]
[1777391330612,68.21,75923.7,0.0,0.98932,1e-05,0.92116]
[1777391334643,68.21,75931.37,0.0,0.98942,1e-05,0.91397]
[1777391336654,68.21,75931.63,0.0,0.98942,1e-05,0.91373]
[1777391339675,68.21,75927.38,0.0,0.98937,1e-05,0.9177]
[1777391340681,68.21,75925.26,0.0,0.98934,1e-05,0.91969]
[1777391341689,68.21,75921.72,0.0,0.98929,1e-05,0.92302]
[1777391342696,68.21,75924.14,0.0,0.98932,1e-05,0.92074]
[1777391343703,68.21,75927.46,0.0,0.98937,1e-05,0.91763]
[1777391347732,68.21,75921.95,0.0,0.9893,1e-05,0.9228]
[1777391350753,68.21,75924.15,0.0,0.98932,1e-05,0.92073]
[1777391355788,68.21,75923.18,0.0,0.98931,1e-05,0.92165]
[1777391356795,68.21,75926.33,0.0,0.98935,1e-05,0.91869]
[1777391358809,68.21,75928.64,0.0,0.98938,1e-05,0.91652]
[1777391360823,68.21,75933.46,0.0,0.98944,1e-05,0.91202]
[1777391361830,68.21,75935.65,0.0,0.98947,1e-05,0.90998]
[1777391365858,68.21,75938.82,0.0,0.98951,1e-05,0.90703]
[1777391368879,68.21,75936.95,0.0,0.98949,1e-05,0.90877]
[1777391369886,68.21,75929.03,0.0,0.98939,1e-05,0.91616]
[1777391370893,68.21,75921.98,0.0,0.9893,1e-05,0.92278]
[1777391371901,68.21,75919.67,0.0,0.9893,1e-05,0.92199]
[1777391373914,68.21,75920.42,0.0,0.98931,1e-05,0.92129]
[1777391375928,68.21,75922.66,0.0,0.98934,1e-05,0.91918]
[1777391380963,68.21,75923.36,0.0,0.98935,1e-05,0.91852]
[1777391381970,68.21,75921.48,0.0,0.98932,1e-05,0.92029]
[1777391387005,68.21,75923.49,0.0,0.98935,1e-05,0.9184]
[1777391390026,68.21,75926.91,0.0,0.98939,1e-05,0.9152]
[1777391394054,68.21,75929.11,0.0,0.98942,1e-05,0.91314]
[1777391400097,68.21,75929.96,0.0,0.98943,1e-05,0.91235]
[1777391401104,68.21,75932.16,0.0,0.98946,1e-05,0.91029]
[1777391402111,68.21,75939.86,0.0,0.98955,1e-05,0.90314]
[1777391404126,68.21,75940.72,0.0,0.98957,1e-05,0.90235]
[1777391405135,68.21,75943.84,0.0,0.9896,1e-05,0.89947]
[1777391406140,68.21,75946.7,0.0,0.98964,1e-05,0.89683]
[1777391407147,68.21,75953.98,0.0,0.98973,1e-05,0.89015]
[1777391408154,68.21,75956.01,0.0,0.98975,1e-05,0.8883]
[1777391409161,68.21,75958.29,0.0,0.98978,1e-05,0.88622]
[1777391414196,68.21,75956.93,0.0,0.98977,1e-05,0.88746]
[1777391419231,68.21,75957.96,0.0,0.98978,1e-05,0.88652]
[1777391423259,68.21,75955.81,0.0,0.98975,1e-05,0.88848]
[1777391427288,68.21,75950.0,0.0,0.98968,1e-05,0.8938]
[1777391428294,68.21,75947.19,0.0,0.98965,1e-05,0.89638]
[1777391429301,68.21,75943.78,0.0,0.9896,1e-05,0.89952]
[1777391430308,68.21,75940.95,0.0,0.98957,1e-05,0.90214]
[1777391431315,68.21,75939.28,0.0,0.98958,1e-05,0.90076]
[1777391436350,68.21,75938.08,0.0,0.98957,1e-05,0.90187]
[1777391440378,68.21,75949.23,0.0,0.9897,1e-05,0.89161]
[1777391441385,68.21,75953.89,0.0,0.98976,1e-05,0.88735]
[1777391442392,68.21,75956.78,0.0,0.9898,1e-05,0.88471]
[1777391443399,68.21,75959.42,0.0,0.98983,1e-05,0.88231]
[1777391445413,68.21,75963.33,0.0,0.98988,1e-05,0.87877]
[1777391448434,68.21,75965.45,0.0,0.9899,1e-05,0.87685]
[1777391449441,68.21,75972.48,0.0,0.98999,1e-05,0.87051]
[1777391450448,68.21,75979.55,0.0,0.99007,1e-05,0.86418]
[1777391451455,68.21,75982.58,0.0,0.99011,1e-05,0.86148]
[1777391456490,68.21,75983.32,0.0,0.99011,1e-05,0.86082]
[1777391459511,68.21,75986.37,0.0,0.99015,1e-05,0.85811]
[1777391461525,68.21,75989.35,0.0,0.99019,1e-05,0.85546]
[1777391463540,68.21,75986.66,0.0,0.99015,1e-05,0.85785]
[1777391467513,68.21,75986.81,0.0,0.99016,1e-05,0.85772]
[1777391467518,68.21,75986.81,0.0,0.99016,1e-05,0.85772]
[1777391467568,68.21,75983.66,0.0,0.99012,1e-05,0.86052]
[1777391468575,68.21,75980.45,0.0,0.99008,1e-05,0.86338]
[1777391469581,68.21,75984.81,0.0,0.99013,1e-05,0.85949]
[1777391471596,68.21,75988.07,0.0,0.99017,1e-05,0.8566]
[1777391473629,68.21,76000.88,0.0,0.99032,1e-05,0.8453]
[1777391474617,68.21,76001.54,0.0,0.99033,1e-05,0.84473]
[1777391475631,68.21,76010.44,0.0,0.99043,1e-05,0.83695]
[1777391476239,68.21,76010.44,0.0,0.99043,1e-05,0.83695]
[1777391476631,68.21,76021.65,0.0,0.99056,1e-05,0.82725]
[1777391477638,68.21,76022.64,0.0,0.99057,1e-05,0.8264]
[1777391478645,68.21,76024.58,0.0,0.99059,1e-05,0.82473]
[1777391479626,68.21,76024.58,0.0,0.99059,1e-05,0.82473]
[1777391484688,68.21,76025.49,0.0,0.9906,1e-05,0.82395]
[1777391487709,68.21,76028.37,0.0,0.99064,1e-05,0.82148]
[1777391488716,68.21,76022.72,0.0,0.99057,1e-05,0.82633]
[1777391489340,68.21,76022.72,0.0,0.99057,1e-05,0.82633]
[1777391489524,68.21,76022.72,0.0,0.99057,1e-05,0.82633]
[1777391489722,68.21,76016.97,0.0,0.99051,1e-05,0.83129]
[1777391491737,68.21,76014.73,0.0,0.99051,1e-05,0.83047]
[1777391496772,68.21,76013.46,0.0,0.9905,1e-05,0.83157]
[1777391497778,68.21,76008.67,0.0,0.99044,1e-05,0.83572]
[1777391502814,68.21,76008.57,0.0,0.99044,1e-05,0.83581]
[1777391507849,68.21,76008.67,0.0,0.99044,1e-05,0.83572]
[1777391512883,68.21,76008.56,0.0,0.99044,1e-05,0.83582]
[1777391517919,68.21,76009.97,0.0,0.99046,1e-05,0.83459]
[1777391521947,68.21,76012.22,0.0,0.99048,1e-05,0.83264]
[1777391523961,68.21,76020.02,0.0,0.99057,1e-05,0.8259]
[1777391526535,68.21,76021.21,0.0,0.99059,1e-05,0.82488]
[1777391528996,68.21,76023.6,0.0,0.99061,1e-05,0.82283]
[1777391530007,68.21,76030.24,0.0,0.99069,1e-05,0.81715]
[1777391531010,68.21,76034.55,0.0,0.99074,1e-05,0.81348]
[1777391536045,68.21,76035.27,0.0,0.99074,1e-05,0.81287]
[1777391538059,68.21,76030.67,0.0,0.99069,1e-05,0.81678]
[1777391539066,68.21,76023.49,0.0,0.99061,1e-05,0.82292]
[1777391540073,68.21,76018.78,0.0,0.99056,1e-05,0.82697]
[1777391541080,68.21,76016.79,0.0,0.99053,1e-05,0.82869]
[1777391542087,68.21,76013.61,0.0,0.9905,1e-05,0.83144]
[1777391544100,68.21,76016.33,0.0,0.99053,1e-05,0.82909]
[1777391545108,68.21,76022.08,0.0,0.9906,1e-05,0.82413]
[1777391546115,68.21,76025.07,0.0,0.99063,1e-05,0.82157]
[1777391548129,68.21,76024.49,0.0,0.99062,1e-05,0.82206]
[1777391552157,68.21,76023.69,0.0,0.99064,1e-05,0.82001]
[1777391557192,68.21,76023.92,0.0,0.99065,1e-05,0.81981]
[1777391559206,68.21,76026.54,0.0,0.99068,1e-05,0.81757]
[1777391560213,68.21,76030.7,0.0,0.99072,1e-05,0.81403]
[1777391565248,68.21,76031.5,0.0,0.99073,1e-05,0.81335]
[1777391569276,68.21,76033.74,0.0,0.99076,1e-05,0.81144]
[1777391572297,68.21,76035.93,0.0,0.99078,1e-05,0.80959]
[1777391575318,68.21,76038.93,0.0,0.99081,1e-05,0.80705]
[1777391580353,68.21,76037.4,0.0,0.9908,1e-05,0.80834]
[1777391581360,68.21,76034.46,0.0,0.99076,1e-05,0.81083]
[1777391582367,68.21,76032.22,0.0,0.99074,1e-05,0.81274]
[1777391583374,68.21,76028.31,0.0,0.9907,1e-05,0.81606]
[1777391587402,68.21,76022.74,0.0,0.99063,1e-05,0.82082]
[1777391588409,68.21,76024.61,0.0,0.99065,1e-05,0.81922]
[1777391589416,68.21,76031.97,0.0,0.99074,1e-05,0.81295]
[1777391594451,68.21,76031.4,0.0,0.99073,1e-05,0.81343]
[1777391599488,68.21,76031.12,0.0,0.99073,1e-05,0.81367]
[1777391604523,68.21,76031.06,0.0,0.99073,1e-05,0.81372]
[1777391606537,68.21,76028.56,0.0,0.9907,1e-05,0.81585]
[1777391607548,68.21,76030.61,0.0,0.99072,1e-05,0.8141]
[1777391610569,68.21,76033.7,0.0,0.99076,1e-05,0.81148]
[1777391615604,68.21,76037.9,0.0,0.99083,1e-05,0.80521]
[1777391618625,68.21,76052.09,0.0,0.99099,1e-05,0.79332]
[1777391619632,68.21,76051.82,0.0,0.99099,1e-05,0.79354]
[1777391623660,68.21,76046.39,0.0,0.99093,1e-05,0.79808]
[1777391624667,68.21,76044.55,0.0,0.99091,1e-05,0.79962]
[1777391628695,68.21,76037.55,0.0,0.99083,1e-05,0.80551]
[1777391629702,68.21,76035.35,0.0,0.9908,1e-05,0.80737]
[1777391633730,68.21,76040.2,0.0,0.99086,1e-05,0.80327]
[1777391638765,68.21,76040.77,0.0,0.99086,1e-05,0.80279]
[1777391641636,68.21,76040.87,0.0,0.99087,1e-05,0.80271]
[1777391641795,68.21,76049.3,0.0,0.99096,1e-05,0.79564]
[1777391642795,68.21,76065.88,0.0,0.99114,1e-05,0.78189]
[1777391643802,68.21,76072.36,0.0,0.99121,1e-05,0.77657]
[1777391644784,68.21,76072.36,0.0,0.99121,1e-05,0.77657]
[1777391647835,68.21,76066.65,0.0,0.99115,1e-05,0.78126]
[1777391649849,68.21,76063.32,0.0,0.99111,1e-05,0.784]
[1777391653164,68.21,76062.94,0.0,0.99111,1e-05,0.78432]
[1777391653877,68.21,76064.92,0.0,0.99113,1e-05,0.78268]
[1777391654446,68.21,76064.92,0.0,0.99113,1e-05,0.78268]
[1777391654884,68.21,76068.0,0.0,0.99116,1e-05,0.78015]
[1777391655891,68.21,76063.06,0.0,0.99111,1e-05,0.78422]
[1777391657905,68.21,76064.94,0.0,0.99113,1e-05,0.78267]
[1777391660926,68.21,76060.39,0.0,0.99108,1e-05,0.78642]
[1777391661933,68.21,76058.54,0.0,0.99106,1e-05,0.78796]
[1777391665961,68.21,76063.3,0.0,0.99111,1e-05,0.78402]
[1777391671178,68.21,76063.36,0.0,0.99111,1e-05,0.78397]
[1777391671269,68.21,76053.25,0.0,0.99103,1e-05,0.78967]
[1777391672007,68.21,76050.9,0.0,0.99101,1e-05,0.79163]
[1777391673011,68.21,76052.92,0.0,0.99103,1e-05,0.78995]
[1777391674383,68.21,76052.92,0.0,0.99103,1e-05,0.78995]
[1777391674444,68.21,76055.23,0.0,0.99105,1e-05,0.78803]
[1777391680060,68.21,76053.81,0.0,0.99104,1e-05,0.78921]
[1777391681144,68.21,76053.81,0.0,0.99104,1e-05,0.78921]
[1777391681270,68.21,76053.81,0.0,0.99104,1e-05,0.78921]
[1777391681371,68.21,76054.92,0.0,0.99105,1e-05,0.78829]
[1777391682074,68.21,76057.13,0.0,0.99107,1e-05,0.78646]
[1777391685095,68.21,76059.04,0.0,0.99109,1e-05,0.78488]
[1777391686102,68.21,76063.08,0.0,0.99114,1e-05,0.78155]
[1777391687109,68.21,76065.17,0.0,0.99116,1e-05,0.77983]
[1777391691137,68.21,76067.64,0.0,0.99119,1e-05,0.7778]
[1777391696172,68.21,76069.9,0.0,0.99121,1e-05,0.77595]
[1777391698185,68.21,76072.67,0.0,0.99124,1e-05,0.77368]
[1777391703221,68.21,76071.02,0.0,0.99122,1e-05,0.77503]
[1777391706242,68.21,76066.36,0.0,0.99117,1e-05,0.77885]
[1777391707249,68.21,76064.42,0.0,0.99115,1e-05,0.78044]
[1777391712284,68.21,76062.41,0.0,0.99113,1e-05,0.7821]
[1777391713291,68.21,76060.52,0.0,0.99111,1e-05,0.78366]
[1777391718326,68.21,76059.42,0.0,0.9911,1e-05,0.78456]
[1777391720340,68.21,76064.61,0.0,0.99115,1e-05,0.78029]
[1777391721347,68.21,76067.79,0.0,0.99119,1e-05,0.77768]
[1777391724367,68.21,76068.15,0.0,0.99119,1e-05,0.77738]
[1777391729403,68.21,76067.1,0.0,0.99118,1e-05,0.77824]
[1777391731417,68.21,76067.99,0.0,0.99122,1e-05,0.77487]
[1777391736452,68.21,76067.46,0.0,0.99121,1e-05,0.7753]
[1777391741487,68.21,76064.28,0.0,0.99118,1e-05,0.77791]
[1777391746522,68.21,76065.77,0.0,0.9912,1e-05,0.77669]
[1777391747528,68.21,76063.63,0.0,0.99117,1e-05,0.77844]
[1777391748536,68.21,76059.29,0.0,0.99113,1e-05,0.78201]
[1777391749543,68.21,76046.21,0.0,0.99098,1e-05,0.79285]
[1777391750550,68.21,76044.83,0.0,0.99097,1e-05,0.794]
[1777391754578,68.21,76042.05,0.0,0.99094,1e-05,0.79633]
[1777391758606,68.21,76038.1,0.0,0.99089,1e-05,0.79964]
[1777391761676,68.21,76038.79,0.0,0.9909,1e-05,0.79906]
[1777391761772,68.21,76038.79,0.0,0.9909,1e-05,0.79906]
[1777391761873,68.21,76039.39,0.0,0.99091,1e-05,0.79856]
[1777391764648,68.21,76034.25,0.0,0.99085,1e-05,0.80288]
[1777391768676,68.21,76032.02,0.0,0.99083,1e-05,0.80476]
[1777391773711,68.21,76031.85,0.0,0.99083,1e-05,0.8049]
[1777391774718,68.21,76035.11,0.0,0.99086,1e-05,0.80215]
[1777391779752,68.21,76034.51,0.0,0.99085,1e-05,0.80266]
[1777391781767,68.21,76031.62,0.0,0.99082,1e-05,0.80509]
[1777391786802,68.21,76031.62,0.0,0.99082,1e-05,0.80509]
[1777391788816,68.21,76034.28,0.0,0.99085,1e-05,0.80285]
[1777391793851,68.21,76036.21,0.0,0.9909,1e-05,0.79853]
[1777391795865,68.21,76039.93,0.0,0.99094,1e-05,0.79541]
[1777391796872,68.21,76041.71,0.0,0.99096,1e-05,0.79392]
[1777391801907,68.21,76044.42,0.0,0.99099,1e-05,0.79166]
[1777391802914,68.21,76047.16,0.0,0.99102,1e-05,0.78938]
[1777391807949,68.21,76048.22,0.0,0.99104,1e-05,0.7885]
[1777391812984,68.21,76047.43,0.0,0.99103,1e-05,0.78916]
[1777391816007,68.21,76056.26,0.0,0.99112,1e-05,0.78185]
[1777391818020,68.21,76056.79,0.0,0.99113,1e-05,0.78141]
[1777391823055,68.21,76067.8,0.0,0.99125,1e-05,0.77239]
[1777391824062,68.21,76068.43,0.0,0.99125,1e-05,0.77187]
[1777391825069,68.21,76063.9,0.0,0.9912,1e-05,0.77557]
[1777391826076,68.21,76061.42,0.0,0.99118,1e-05,0.77761]
[1777391831110,68.21,76060.86,0.0,0.99117,1e-05,0.77807]
[1777391831308,68.21,76060.86,0.0,0.99117,1e-05,0.77807]
[1777391831524,68.21,76060.86,0.0,0.99117,1e-05,0.77807]
[1777391832118,68.21,76062.09,0.0,0.99119,1e-05,0.77706]
[1777391836147,68.21,76064.96,0.0,0.99122,1e-05,0.77471]
[1777391838161,68.21,76067.55,0.0,0.99124,1e-05,0.77259]
[1777391841182,68.21,76059.59,0.0,0.99116,1e-05,0.77911]
[1777391842189,68.21,76055.8,0.0,0.99112,1e-05,0.78223]
[1777391844214,68.21,76059.64,0.0,0.99116,1e-05,0.77907]
[1777391846222,68.21,76066.01,0.0,0.99123,1e-05,0.77385]
[1777391851257,68.21,76067.05,0.0,0.99127,1e-05,0.77036]
[1777391854278,68.21,76064.42,0.0,0.99124,1e-05,0.77251]
[1777391855285,68.21,76067.51,0.0,0.99127,1e-05,0.76999]
[1777391856292,68.21,76069.63,0.0,0.99129,1e-05,0.76826]
[1777391858306,68.21,76071.84,0.0,0.99132,1e-05,0.76647]
[1777391862334,68.21,76069.82,0.0,0.9913,1e-05,0.76811]
[1777391867369,68.21,76069.42,0.0,0.99129,1e-05,0.76843]
[1777391869383,68.21,76066.68,0.0,0.99126,1e-05,0.77066]
[1777391870390,68.21,76064.33,0.0,0.99124,1e-05,0.77258]
[1777391875425,68.21,76063.57,0.0,0.99123,1e-05,0.7732]
[1777391878446,68.21,76061.14,0.0,0.9912,1e-05,0.77519]
[1777391882474,68.21,76063.99,0.0,0.99123,1e-05,0.77286]
[1777391886502,68.21,76060.66,0.0,0.9912,1e-05,0.77558]
[1777391889523,68.21,76057.1,0.0,0.99116,1e-05,0.7785]
[1777391891537,68.21,76051.07,0.0,0.9911,1e-05,0.78347]
[1777391896571,68.21,76050.36,0.0,0.99109,1e-05,0.78406]
[1777391901607,68.21,76050.93,0.0,0.99109,1e-05,0.78359]
[1777391906642,68.21,76050.79,0.0,0.99109,1e-05,0.7837]
[1777391911677,68.21,76051.78,0.0,0.99113,1e-05,0.78022]
[1777391913691,68.21,76048.78,0.0,0.9911,1e-05,0.7827]
[1777391918726,68.21,76050.46,0.0,0.99112,1e-05,0.78131]
[1777391923761,68.21,76049.17,0.0,0.9911,1e-05,0.78238]
[1777391924389,68.21,76049.17,0.0,0.9911,1e-05,0.78238]
[1777391924533,68.21,76049.17,0.0,0.9911,1e-05,0.78238]
[1777391924588,68.21,76049.17,0.0,0.9911,1e-05,0.78238]
[1777391924778,68.21,76049.17,0.0,0.9911,1e-05,0.78238]
[1777391925775,68.21,76044.68,0.0,0.99106,1e-05,0.78609]
[1777391926913,68.21,76044.68,0.0,0.99106,1e-05,0.78609]
[1777391927019,68.21,76044.68,0.0,0.99106,1e-05,0.78609]
[1777391927051,68.21,76041.51,0.0,0.99102,1e-05,0.78872]
[1777391929022,68.21,76042.28,0.0,0.99103,1e-05,0.78808]
[1777391929130,68.21,76042.28,0.0,0.99103,1e-05,0.78808]
[1777391929270,68.21,76042.28,0.0,0.99103,1e-05,0.78808]
[1777391935152,68.21,76041.25,0.0,0.99102,1e-05,0.78894]
[1777391935181,68.21,76041.0,0.0,0.99102,1e-05,0.78915]
[1777391938491,68.21,76041.22,0.0,0.99102,1e-05,0.78896]
[1777391938522,68.21,76041.22,0.0,0.99102,1e-05,0.78896]
[1777391938526,68.21,76041.22,0.0,0.99102,1e-05,0.78896]
[1777391938770,68.21,76041.22,0.0,0.99102,1e-05,0.78896]
[1777391940881,68.21,76036.05,0.0,0.99096,1e-05,0.79327]
[1777391941344,68.21,76036.05,0.0,0.99096,1e-05,0.79327]
[1777391941522,68.21,76036.05,0.0,0.99096,1e-05,0.79327]
[1777391941888,68.21,76034.06,0.0,0.99094,1e-05,0.79493]
[1777391942999,68.21,76034.06,0.0,0.99094,1e-05,0.79493]
[1777391943014,68.21,76034.06,0.0,0.99094,1e-05,0.79493]
[1777391943267,68.21,76034.06,0.0,0.99094,1e-05,0.79493]
[1777391948937,68.21,76034.44,0.0,0.99094,1e-05,0.79462]
[1777391950873,68.21,76035.12,0.0,0.99095,1e-05,0.79405]
[1777391951022,68.21,76035.12,0.0,0.99095,1e-05,0.79405]
[1777391951119,68.21,76034.88,0.0,0.99095,1e-05,0.79425]
[1777391951607,68.21,76034.88,0.0,0.99095,1e-05,0.79425]
[1777391951705,68.21,76034.88,0.0,0.99095,1e-05,0.79425]
[1777391951768,68.21,76034.88,0.0,0.99095,1e-05,0.79425]
[1777391955753,68.21,76035.6,0.0,0.99096,1e-05,0.79365]
[1777391955775,68.21,76035.6,0.0,0.99096,1e-05,0.79365]
[1777391956240,68.21,76035.6,0.0,0.99096,1e-05,0.79365]
[1777391956271,68.21,76035.6,0.0,0.99096,1e-05,0.79365]
[1777391956287,68.21,76033.05,0.0,0.99093,1e-05,0.79578]
[1777391956351,68.21,76033.05,0.0,0.99093,1e-05,0.79578]
[1777391956525,68.21,76033.05,0.0,0.99093,1e-05,0.79578]
[1777391959709,68.21,76031.16,0.0,0.99091,1e-05,0.79736]
[1777391959769,68.21,76031.16,0.0,0.99091,1e-05,0.79736]
[1777391960026,68.21,76031.8,0.0,0.99091,1e-05,0.79683]
[1777391962418,68.21,76031.21,0.0,0.99091,1e-05,0.79732]
[1777391962517,68.21,76031.21,0.0,0.99091,1e-05,0.79732]
[1777391962770,68.21,76031.21,0.0,0.99091,1e-05,0.79732]
[1777391965727,68.21,76031.22,0.0,0.99091,1e-05,0.79731]
[1777391965768,68.21,76031.22,0.0,0.99091,1e-05,0.79731]
[1777391966061,68.21,76032.2,0.0,0.99092,1e-05,0.79649]
[1777391967017,68.21,76032.2,0.0,0.99092,1e-05,0.79649]
[1777391967130,68.21,76032.2,0.0,0.99092,1e-05,0.79649]
[1777391967270,68.21,76032.2,0.0,0.99092,1e-05,0.79649]
[1777391971096,68.21,76031.34,0.0,0.99094,1e-05,0.79451]
[1777391972177,68.21,76031.34,0.0,0.99094,1e-05,0.79451]
[1777391972271,68.21,76031.34,0.0,0.99094,1e-05,0.79451]
[1777391972262,68.21,76031.44,0.0,0.99094,1e-05,0.79443]
[1777391973110,68.21,76031.04,0.0,0.99094,1e-05,0.79476]
[1777391973441,68.21,76031.04,0.0,0.99094,1e-05,0.79476]
[1777391973505,68.21,76031.04,0.0,0.99094,1e-05,0.79476]
[1777391973519,68.21,76031.04,0.0,0.99094,1e-05,0.79476]
[1777391979152,68.21,76034.06,0.0,0.99097,1e-05,0.79224]
[1777391979342,68.21,76034.06,0.0,0.99097,1e-05,0.79224]
[1777391979544,68.21,76034.06,0.0,0.99097,1e-05,0.79224]
[1777391980159,68.21,76038.99,0.0,0.99102,1e-05,0.78814]
[1777391980825,68.21,76038.99,0.0,0.99102,1e-05,0.78814]
[1777391980979,68.21,76038.99,0.0,0.99102,1e-05,0.78814]
[1777391981017,68.21,76038.99,0.0,0.99102,1e-05,0.78814]
[1777391981166,68.21,76042.55,0.0,0.99106,1e-05,0.78518]
[1777391985202,68.21,76043.16,0.0,0.99107,1e-05,0.78468]
[1777391985272,68.21,76043.16,0.0,0.99107,1e-05,0.78468]
[1777391985261,68.21,76042.62,0.0,0.99106,1e-05,0.78512]
[1777391986201,68.21,76042.28,0.0,0.99106,1e-05,0.7854]
[1777391987642,68.21,76042.57,0.0,0.99106,1e-05,0.78516]
[1777391987714,68.21,76042.57,0.0,0.99106,1e-05,0.78516]
[1777391987769,68.21,76042.57,0.0,0.99106,1e-05,0.78516]
[1777391990229,68.21,76045.76,0.0,0.9911,1e-05,0.78253]
[1777391991236,68.21,76050.98,0.0,0.99115,1e-05,0.77822]
[1777391992330,68.21,76050.98,0.0,0.99115,1e-05,0.77822]
[1777391992243,68.21,76058.36,0.0,0.99123,1e-05,0.77217]
[1777391992522,68.21,76058.36,0.0,0.99123,1e-05,0.77217]
[1777391993249,68.21,76058.4,0.0,0.99123,1e-05,0.77214]
[1777391993447,68.21,76058.4,0.0,0.99123,1e-05,0.77214]
[1777391993522,68.21,76058.4,0.0,0.99123,1e-05,0.77214]
[1777391993548,68.21,76058.4,0.0,0.99123,1e-05,0.77214]
[1777391993769,68.21,76058.4,0.0,0.99123,1e-05,0.77214]
[1777391996271,68.21,76054.41,0.0,0.99119,1e-05,0.77541]
[1777391997062,68.21,76054.41,0.0,0.99119,1e-05,0.77541]
[1777391997272,68.21,76054.41,0.0,0.99119,1e-05,0.77541]
[1777391997277,68.21,76053.61,0.0,0.99118,1e-05,0.77606]
[1777391998030,68.21,76053.61,0.0,0.99118,1e-05,0.77606]
[1777391998040,68.21,76053.61,0.0,0.99118,1e-05,0.77606]
[1777391998171,68.21,76053.61,0.0,0.99118,1e-05,0.77606]
[1777391998271,68.21,76053.61,0.0,0.99118,1e-05,0.77606]
[1777392002105,68.21,76053.53,0.0,0.99118,1e-05,0.77613]
[1777392002272,68.21,76053.53,0.0,0.99118,1e-05,0.77613]
[1777392002314,68.21,76048.94,0.0,0.99113,1e-05,0.7799]
[1777392002644,68.21,76048.94,0.0,0.99113,1e-05,0.7799]
[1777392002711,68.21,76048.94,0.0,0.99113,1e-05,0.7799]
[1777392002778,68.21,76048.94,0.0,0.99113,1e-05,0.7799]
[1777392005325,68.21,76046.92,0.0,0.99111,1e-05,0.78157]
[1777392005350,68.21,76036.97,0.0,0.991,1e-05,0.78982]
[1777392006341,68.21,76030.11,0.0,0.99093,1e-05,0.79554]
[1777392007349,68.21,76027.2,0.0,0.99089,1e-05,0.79798]
[1777392008356,68.21,76022.99,0.0,0.99085,1e-05,0.80153]
[1777392010663,68.21,76023.82,0.0,0.99086,1e-05,0.80083]
[1777392010772,68.21,76023.82,0.0,0.99086,1e-05,0.80083]
[1777392011180,68.21,76023.82,0.0,0.99086,1e-05,0.80083]
[1777392011194,68.21,76023.82,0.0,0.99086,1e-05,0.80083]
[1777392011280,68.21,76023.82,0.0,0.99086,1e-05,0.80083]
[1777392011345,68.21,76023.29,0.0,0.99085,1e-05,0.80127]
[1777392012384,68.21,76020.37,0.0,0.99082,1e-05,0.80374]
[1777392013391,68.21,76017.13,0.0,0.99078,1e-05,0.80648]
[1777392014399,68.21,76009.78,0.0,0.9907,1e-05,0.81272]
[1777392015406,68.21,76008.15,0.0,0.99068,1e-05,0.81411]
[1777392016557,68.21,76008.15,0.0,0.99068,1e-05,0.81411]
[1777392016768,68.21,76008.15,0.0,0.99068,1e-05,0.81411]
[1777392016847,68.21,76007.59,0.0,0.99067,1e-05,0.81459]
[1777392017394,68.21,76007.59,0.0,0.99067,1e-05,0.81459]
[1777392017406,68.21,76007.59,0.0,0.99067,1e-05,0.81459]
[1777392017524,68.21,76007.59,0.0,0.99067,1e-05,0.81459]
[1777392018427,68.21,76009.44,0.0,0.99069,1e-05,0.81301]
[1777392019434,68.21,76014.96,0.0,0.99076,1e-05,0.80832]
[1777392021074,68.21,76014.96,0.0,0.99076,1e-05,0.80832]
[1777392021269,68.21,76014.96,0.0,0.99076,1e-05,0.80832]
[1777392021337,68.21,76020.41,0.0,0.99082,1e-05,0.8037]
[1777392022104,68.21,76020.41,0.0,0.99082,1e-05,0.8037]
[1777392022142,68.21,76020.41,0.0,0.99082,1e-05,0.8037]
[1777392022276,68.21,76020.41,0.0,0.99082,1e-05,0.8037]
[1777392022314,68.21,76023.9,0.0,0.99086,1e-05,0.80076]
[1777392026485,68.21,76019.3,0.0,0.99081,1e-05,0.80464]
[1777392027657,68.21,76019.3,0.0,0.99081,1e-05,0.80464]
[1777392027770,68.21,76019.3,0.0,0.99081,1e-05,0.80464]
[1777392027802,68.21,76021.06,0.0,0.99082,1e-05,0.80315]
[1777392028517,68.21,76021.06,0.0,0.99082,1e-05,0.80315]
[1777392028771,68.21,76021.06,0.0,0.99082,1e-05,0.80315]
[1777392028872,68.21,76022.76,0.0,0.99084,1e-05,0.80172]
[1777392032335,68.21,76021.87,0.0,0.99083,1e-05,0.80247]
[1777392031520,68.21,76019.0,0.0,0.99083,1e-05,0.80217]
[1777392032521,68.21,76019.0,0.0,0.99083,1e-05,0.80217]
[1777392032527,68.21,76017.0,0.0,0.99081,1e-05,0.80386]
[1777392033534,68.21,76020.84,0.0,0.99085,1e-05,0.80062]
[1777392036175,68.21,76019.97,0.0,0.99084,1e-05,0.80136]
[1777392036277,68.21,76019.97,0.0,0.99084,1e-05,0.80136]
[1777392036286,68.21,76019.97,0.0,0.99084,1e-05,0.80136]
[1777392036339,68.21,76022.59,0.0,0.99087,1e-05,0.79915]
[1777392036524,68.21,76022.59,0.0,0.99087,1e-05,0.79915]
[1777392036555,68.21,76024.89,0.0,0.9909,1e-05,0.79722]
[1777392041995,68.21,76025.51,0.0,0.9909,1e-05,0.7967]
[1777392042032,68.21,76025.51,0.0,0.9909,1e-05,0.7967]
[1777392042238,68.21,76025.45,0.0,0.9909,1e-05,0.79675]
[1777392042917,68.21,76025.45,0.0,0.9909,1e-05,0.79675]
[1777392042949,68.21,76025.45,0.0,0.9909,1e-05,0.79675]
[1777392043027,68.21,76025.45,0.0,0.9909,1e-05,0.79675]
[1777392043121,68.21,76028.39,0.0,0.99094,1e-05,0.79429]
[1777392047398,68.21,76029.25,0.0,0.99095,1e-05,0.79357]
[1777392047425,68.21,76037.92,0.0,0.99104,1e-05,0.78634]
[1777392048433,68.21,76038.03,0.0,0.99104,1e-05,0.78625]
[1777392048539,68.21,76038.03,0.0,0.99104,1e-05,0.78625]
[1777392048544,68.21,76038.03,0.0,0.99104,1e-05,0.78625]
[1777392048776,68.21,76038.03,0.0,0.99104,1e-05,0.78625]
[1777392048817,68.21,76038.16,0.0,0.99104,1e-05,0.78614]
[1777392049646,68.21,76036.89,0.0,0.99103,1e-05,0.7872]
[1777392050654,68.21,76038.99,0.0,0.99105,1e-05,0.78546]
[1777392052668,68.21,76040.85,0.0,0.99107,1e-05,0.78392]
[1777392055160,68.21,76040.48,0.0,0.99107,1e-05,0.78422]
[1777392055217,68.21,76040.48,0.0,0.99107,1e-05,0.78422]
[1777392055272,68.21,76040.48,0.0,0.99107,1e-05,0.78422]
[1777392055344,68.21,76040.48,0.0,0.99107,1e-05,0.78422]
[1777392055373,68.21,76039.14,0.0,0.99105,1e-05,0.78533]
[1777392057703,68.21,76036.9,0.0,0.99103,1e-05,0.78719]
[1777392058522,68.21,76036.9,0.0,0.99103,1e-05,0.78719]
[1777392058771,68.21,76036.9,0.0,0.99103,1e-05,0.78719]
[1777392058889,68.21,76036.9,0.0,0.99103,1e-05,0.78719]
[1777392059717,68.21,76038.83,0.0,0.99105,1e-05,0.78559]
[1777392060724,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392061951,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062029,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062057,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062173,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062273,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062388,68.21,76040.72,0.0,0.99107,1e-05,0.78402]
[1777392062274,68.21,76038.98,0.0,0.99105,1e-05,0.78546]
[1777392062738,68.21,76048.19,0.0,0.99115,1e-05,0.77786]
[1777392063745,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392064527,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392064769,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392064870,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392064924,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065022,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065039,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065200,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065269,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065312,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065424,68.21,76046.38,0.0,0.99113,1e-05,0.77935]
[1777392065414,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065520,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065631,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065743,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065784,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065853,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392065964,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392066021,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392066077,68.21,76047.8,0.0,0.99115,1e-05,0.77818]
[1777392066769,68.21,76046.01,0.0,0.99113,1e-05,0.77965]
[1777392068526,68.21,76044.78,0.0,0.99112,1e-05,0.78067]
[1777392068771,68.21,76044.78,0.0,0.99112,1e-05,0.78067]
[1777392068886,68.21,76044.78,0.0,0.99112,1e-05,0.78067]
[1777392069011,68.21,76044.78,0.0,0.99112,1e-05,0.78067]
[1777392069019,68.21,76044.78,0.0,0.99112,1e-05,0.78067]
[1777392069112,68.21,76040.29,0.0,0.99107,1e-05,0.78438]
[1777392069789,68.21,76038.7,0.0,0.99105,1e-05,0.7857]
[1777392070796,68.21,76037.28,0.0,0.99103,1e-05,0.78687]
[1777392075831,68.21,76038.27,0.0,0.99104,1e-05,0.78605]
[1777392076838,68.21,76039.62,0.0,0.99106,1e-05,0.78493]
[1777392081885,68.21,76040.71,0.0,0.99107,1e-05,0.78403]
[1777392082880,68.21,76046.88,0.0,0.99114,1e-05,0.77894]
[1777392086344,68.21,76046.44,0.0,0.99113,1e-05,0.7793]
[1777392086373,68.21,76047.63,0.0,0.99115,1e-05,0.77832]
[1777392086908,68.21,76046.03,0.0,0.99113,1e-05,0.77964]
[1777392088923,68.21,76043.29,0.0,0.9911,1e-05,0.7819]
[1777392089929,68.21,76044.82,0.0,0.99112,1e-05,0.78063]
[1777392092957,68.21,76053.48,0.0,0.99124,1e-05,0.77087]
[1777392093732,68.21,76053.48,0.0,0.99124,1e-05,0.77087]
[1777392093961,68.21,76058.41,0.0,0.99129,1e-05,0.76685]
[1777392096721,68.21,76057.23,0.0,0.99128,1e-05,0.76781]
[1777392096982,68.21,76057.27,0.0,0.99128,1e-05,0.76778]
[1777392098996,68.21,76060.69,0.0,0.99132,1e-05,0.765]
[1777392101010,68.21,76059.4,0.0,0.9913,1e-05,0.76605]
[1777392103024,68.21,76057.82,0.0,0.99128,1e-05,0.76733]
[1777392106783,68.21,76058.95,0.0,0.9913,1e-05,0.76642]
[1777392107052,68.21,76061.36,0.0,0.99132,1e-05,0.76446]
[1777392109066,68.21,76063.82,0.0,0.99135,1e-05,0.76247]
[1777392114101,68.21,76063.33,0.0,0.99134,1e-05,0.76286]
[1777392119136,68.21,76064.91,0.0,0.99136,1e-05,0.76158]
[1777392124171,68.21,76064.57,0.0,0.99136,1e-05,0.76186]
[1777392126185,68.21,76069.71,0.0,0.99141,1e-05,0.75771]
[1777392127192,68.21,76082.67,0.0,0.99155,1e-05,0.74734]
[1777392128201,68.21,76081.89,0.0,0.99154,1e-05,0.74796]
[1777392130213,68.21,76084.66,0.0,0.99157,1e-05,0.74576]
[1777392135248,68.21,76083.35,0.0,0.99155,1e-05,0.7468]
[1777392138269,68.21,76076.36,0.0,0.99148,1e-05,0.75237]
[1777392139276,68.21,76070.52,0.0,0.99142,1e-05,0.75706]
[1777392140284,68.21,76065.43,0.0,0.99137,1e-05,0.76116]
[1777392140719,68.21,76065.43,0.0,0.99137,1e-05,0.76116]
[1777392141292,68.21,76060.32,0.0,0.99131,1e-05,0.7653]
[1777392144060,68.21,76061.17,0.0,0.99132,1e-05,0.76461]
[1777392149034,68.21,76060.79,0.0,0.99132,1e-05,0.76492]
[1777392149268,68.21,76060.79,0.0,0.99132,1e-05,0.76492]
[1777392149348,68.21,76058.04,0.0,0.99129,1e-05,0.76716]
[1777392151362,68.21,76054.41,0.0,0.99128,1e-05,0.76747]
[1777392153376,68.21,76046.18,0.0,0.99119,1e-05,0.7742]
[1777392155390,68.21,76042.49,0.0,0.99115,1e-05,0.77723]
[1777392156397,68.21,76040.27,0.0,0.99113,1e-05,0.77905]
[1777392160425,68.21,76042.96,0.0,0.99115,1e-05,0.77684]
[1777392164388,68.21,76041.49,0.0,0.99114,1e-05,0.77805]
[1777392166038,68.21,76042.2,0.0,0.99115,1e-05,0.77746]
[1777392166095,68.21,76042.2,0.0,0.99115,1e-05,0.77746]
[1777392166280,68.21,76042.2,0.0,0.99115,1e-05,0.77746]
[1777392167004,68.21,76041.82,0.0,0.99114,1e-05,0.77778]
[1777392167019,68.21,76041.82,0.0,0.99114,1e-05,0.77778]
[1777392167474,68.21,76042.03,0.0,0.99114,1e-05,0.7776]
[1777392169488,68.21,76038.65,0.0,0.99111,1e-05,0.78039]
[1777392170495,68.21,76034.79,0.0,0.99107,1e-05,0.78358]
[1777392171502,68.21,76031.72,0.0,0.99103,1e-05,0.78613]
[1777392172734,68.21,76031.4,0.0,0.99103,1e-05,0.78639]
[1777392172777,68.21,76031.4,0.0,0.99103,1e-05,0.78639]
[1777392172827,68.21,76031.4,0.0,0.99103,1e-05,0.78639]
[1777392173026,68.21,76031.4,0.0,0.99103,1e-05,0.78639]
[1777392178551,68.21,76030.62,0.0,0.99102,1e-05,0.78704]
[1777392179837,68.21,76029.98,0.0,0.99101,1e-05,0.78757]
[1777392179884,68.21,76029.98,0.0,0.99101,1e-05,0.78757]
[1777392179990,68.21,76029.98,0.0,0.99101,1e-05,0.78757]
[1777392180025,68.21,76029.98,0.0,0.99101,1e-05,0.78757]
[1777392180091,68.21,76029.98,0.0,0.99101,1e-05,0.78757]
[1777392182578,68.21,76025.2,0.0,0.99096,1e-05,0.79156]
[1777392185198,68.21,76025.61,0.0,0.99096,1e-05,0.79122]
[1777392185261,68.21,76025.61,0.0,0.99096,1e-05,0.79122]
[1777392185270,68.21,76025.61,0.0,0.99096,1e-05,0.79122]
[1777392185524,68.21,76025.61,0.0,0.99096,1e-05,0.79122]
[1777392185364,68.21,76029.46,0.0,0.99101,1e-05,0.78801]
[1777392186608,68.21,76034.19,0.0,0.99106,1e-05,0.78408]
[1777392187615,68.21,76036.27,0.0,0.99108,1e-05,0.78236]
[1777392190636,68.21,76039.64,0.0,0.99112,1e-05,0.77957]
[1777392192263,68.21,76039.64,0.0,0.99112,1e-05,0.77957]
[1777392192269,68.21,76039.64,0.0,0.99112,1e-05,0.77957]
[1777392192341,68.21,76039.64,0.0,0.99112,1e-05,0.77957]
[1777392192520,68.21,76039.64,0.0,0.99112,1e-05,0.77957]
[1777392193657,68.21,76036.17,0.0,0.99108,1e-05,0.78244]
[1777392195394,68.21,76036.17,0.0,0.99108,1e-05,0.78244]
[1777392195518,68.21,76036.17,0.0,0.99108,1e-05,0.78244]
[1777392195495,68.21,76034.29,0.0,0.99106,1e-05,0.784]
[1777392198403,68.21,76034.67,0.0,0.99106,1e-05,0.78368]
[1777392198460,68.21,76034.67,0.0,0.99106,1e-05,0.78368]
[1777392198522,68.21,76034.67,0.0,0.99106,1e-05,0.78368]
[1777392203928,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204022,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204039,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204274,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204349,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204525,68.21,76031.78,0.0,0.99103,1e-05,0.78608]
[1777392204451,68.21,76031.01,0.0,0.99102,1e-05,0.78672]
[1777392209787,68.21,76032.03,0.0,0.99104,1e-05,0.78587]
[1777392211801,68.21,76032.77,0.0,0.99107,1e-05,0.78258]
[1777392214822,68.21,76038.7,0.0,0.99114,1e-05,0.77768]
[1777392216121,68.21,76038.7,0.0,0.99114,1e-05,0.77768]
[1777392216180,68.21,76038.7,0.0,0.99114,1e-05,0.77768]
[1777392216270,68.21,76038.7,0.0,0.99114,1e-05,0.77768]
[1777392217843,68.21,76036.11,0.0,0.99111,1e-05,0.77982]
[1777392221156,68.21,76035.5,0.0,0.9911,1e-05,0.78032]
[1777392221190,68.21,76035.5,0.0,0.9911,1e-05,0.78032]
[1777392221271,68.21,76035.5,0.0,0.9911,1e-05,0.78032]
[1777392221557,68.21,76035.5,0.0,0.9911,1e-05,0.78032]
[1777392221778,68.21,76034.82,0.0,0.9911,1e-05,0.78088]
[1777392221871,68.21,76037.45,0.0,0.99112,1e-05,0.77871]
[1777392223885,68.21,76042.58,0.0,0.99118,1e-05,0.77449]
[1777392227537,68.21,76043.41,0.0,0.99119,1e-05,0.77381]
[1777392227616,68.21,76043.99,0.0,0.99119,1e-05,0.77334]
[1777392227749,68.21,76043.99,0.0,0.99119,1e-05,0.77334]
[1777392227779,68.21,76043.99,0.0,0.99119,1e-05,0.77334]
[1777392228920,68.21,76054.77,0.0,0.99131,1e-05,0.76454]
[1777392229927,68.21,76057.96,0.0,0.99134,1e-05,0.76196]
[1777392230934,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233243,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233268,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233391,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233504,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233525,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233606,68.21,76057.66,0.0,0.99134,1e-05,0.7622]
[1777392233604,68.21,76054.91,0.0,0.99131,1e-05,0.76443]
[1777392234391,68.21,76054.91,0.0,0.99131,1e-05,0.76443]
[1777392235567,68.21,76053.06,0.0,0.99129,1e-05,0.76593]
[1777392236037,68.21,76054.47,0.0,0.99131,1e-05,0.76479]
[1777392236187,68.21,76054.47,0.0,0.99131,1e-05,0.76479]
[1777392236271,68.21,76054.47,0.0,0.99131,1e-05,0.76479]
[1777392236288,68.21,76053.81,0.0,0.9913,1e-05,0.76532]
[1777392236979,68.21,76062.89,0.0,0.9914,1e-05,0.75797]
[1777392237986,68.21,76071.83,0.0,0.99149,1e-05,0.7508]
[1777392238994,68.21,76067.45,0.0,0.99144,1e-05,0.7543]
[1777392240001,68.21,76061.36,0.0,0.99138,1e-05,0.75921]
[1777392241010,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392241748,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392241760,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392241778,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392242387,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392242527,68.21,76063.77,0.0,0.99141,1e-05,0.75726]
[1777392242604,68.21,76063.96,0.0,0.99141,1e-05,0.75711]
[1777392244031,68.21,76066.16,0.0,0.99143,1e-05,0.75534]
[1777392247052,68.21,76061.99,0.0,0.99139,1e-05,0.7587]
[1777392249285,68.21,76060.85,0.0,0.99137,1e-05,0.75962]
[1777392249407,68.21,76060.85,0.0,0.99137,1e-05,0.75962]
[1777392249526,68.21,76060.85,0.0,0.99137,1e-05,0.75962]
[1777392251080,68.21,76058.43,0.0,0.99135,1e-05,0.76158]
[1777392252087,68.21,76055.29,0.0,0.99132,1e-05,0.76412]
[1777392256852,68.21,76054.78,0.0,0.99131,1e-05,0.76453]
[1777392256964,68.21,76054.78,0.0,0.99131,1e-05,0.76453]
[1777392257024,68.21,76054.78,0.0,0.99131,1e-05,0.76453]
[1777392257224,68.21,76054.78,0.0,0.99131,1e-05,0.76453]
[1777392257277,68.21,76054.78,0.0,0.99131,1e-05,0.76453]
[1777392257326,68.21,76055.06,0.0,0.99131,1e-05,0.76431]
[1777392263165,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392264373,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392264388,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392264462,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392264522,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392264619,68.21,76054.83,0.0,0.99131,1e-05,0.76449]
[1777392265179,68.21,76056.72,0.0,0.99133,1e-05,0.76296]
[1777392268020,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268273,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268393,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268435,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268520,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268536,68.21,76057.67,0.0,0.99134,1e-05,0.76219]
[1777392268622,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392268674,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392268770,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392268786,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392268904,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392269021,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392269134,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392269218,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392269270,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392269360,68.21,76057.04,0.0,0.99133,1e-05,0.7627]
[1777392272019,68.21,76060.6,0.0,0.9914,1e-05,0.7572]
[1777392272277,68.21,76060.6,0.0,0.9914,1e-05,0.7572]
[1777392272392,68.21,76060.6,0.0,0.9914,1e-05,0.7572]
[1777392272493,68.21,76065.73,0.0,0.99145,1e-05,0.75308]
[1777392272906,68.21,76065.73,0.0,0.99145,1e-05,0.75308]
[1777392273021,68.21,76065.73,0.0,0.99145,1e-05,0.75308]
[1777392273235,68.21,76069.94,0.0,0.9915,1e-05,0.74971]
[1777392276029,68.21,76068.59,0.0,0.99148,1e-05,0.75078]
[1777392276270,68.21,76068.59,0.0,0.99148,1e-05,0.75078]
[1777392276398,68.21,76068.59,0.0,0.99148,1e-05,0.75078]
[1777392280030,68.21,76070.32,0.0,0.9915,1e-05,0.7494]
[1777392280270,68.21,76070.32,0.0,0.9915,1e-05,0.7494]
[1777392280390,68.21,76070.32,0.0,0.9915,1e-05,0.7494]
[1777392285127,68.21,76071.13,0.0,0.99151,1e-05,0.74875]
[1777392285240,68.21,76071.13,0.0,0.99151,1e-05,0.74875]
[1777392285271,68.21,76071.13,0.0,0.99151,1e-05,0.74875]
[1777392286350,68.21,76070.34,0.0,0.9915,1e-05,0.74939]
[1777392286521,68.21,76070.34,0.0,0.9915,1e-05,0.74939]
[1777392286618,68.21,76069.9,0.0,0.9915,1e-05,0.74974]
[1777392290145,68.21,76068.33,0.0,0.99148,1e-05,0.75099]
[1777392290246,68.21,76068.33,0.0,0.99148,1e-05,0.75099]
[1777392290275,68.21,76068.33,0.0,0.99148,1e-05,0.75099]
[1777392290353,68.21,76068.33,0.0,0.99148,1e-05,0.75099]
[1777392290354,68.21,76062.36,0.0,0.99142,1e-05,0.75578]
[1777392291361,68.21,76060.17,0.0,0.9914,1e-05,0.75755]
[1777392292201,68.21,76060.17,0.0,0.9914,1e-05,0.75755]
[1777392292271,68.21,76060.17,0.0,0.9914,1e-05,0.75755]
[1777392292368,68.21,76064.52,0.0,0.99144,1e-05,0.75405]
[1777392293375,68.21,76067.07,0.0,0.99147,1e-05,0.752]
[1777392294033,68.21,76067.07,0.0,0.99147,1e-05,0.752]
[1777392294268,68.21,76067.07,0.0,0.99147,1e-05,0.752]
[1777392294377,68.21,76067.07,0.0,0.99147,1e-05,0.752]
[1777392298030,68.21,76067.64,0.0,0.99147,1e-05,0.75154]
[1777392298277,68.21,76067.64,0.0,0.99147,1e-05,0.75154]
[1777392298401,68.21,76067.64,0.0,0.99147,1e-05,0.75154]
[1777392298530,68.21,76067.64,0.0,0.99147,1e-05,0.75154]
[1777392298573,68.21,76067.81,0.0,0.99148,1e-05,0.75141]
[1777392298771,68.21,76067.81,0.0,0.99148,1e-05,0.75141]
[1777392299417,68.21,76064.8,0.0,0.99145,1e-05,0.75382]
[1777392302026,68.21,76064.36,0.0,0.99144,1e-05,0.75418]
[1777392302274,68.21,76064.36,0.0,0.99144,1e-05,0.75418]
[1777392302392,68.21,76064.36,0.0,0.99144,1e-05,0.75418]
[1777392302438,68.21,76061.32,0.0,0.99141,1e-05,0.75662]
[1777392306021,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392306269,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392306331,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392306507,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392306521,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392306633,68.21,76059.85,0.0,0.99139,1e-05,0.7578]
[1777392308580,68.21,76060.83,0.0,0.9914,1e-05,0.75701]
[1777392308617,68.21,76060.83,0.0,0.9914,1e-05,0.75701]
[1777392308671,68.21,76060.83,0.0,0.9914,1e-05,0.75701]
[1777392308685,68.21,76057.84,0.0,0.99137,1e-05,0.75943]
[1777392309487,68.21,76038.55,0.0,0.99117,1e-05,0.77514]
[1777392310494,68.21,76038.82,0.0,0.99117,1e-05,0.77492]
[1777392311501,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312022,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312267,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312350,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312491,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312519,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392312612,68.21,76036.62,0.0,0.99114,1e-05,0.77673]
[1777392313402,68.21,76034.9,0.0,0.99113,1e-05,0.77814]
[1777392313520,68.21,76034.9,0.0,0.99113,1e-05,0.77814]
[1777392313605,68.21,76035.2,0.0,0.99113,1e-05,0.7779]
[1777392316029,68.21,76033.68,0.0,0.99111,1e-05,0.77915]
[1777392316157,68.21,76033.68,0.0,0.99111,1e-05,0.77915]
[1777392316270,68.21,76033.68,0.0,0.99111,1e-05,0.77915]
[1777392316536,68.21,76031.41,0.0,0.99109,1e-05,0.78102]
[1777392317543,68.21,76029.07,0.0,0.99106,1e-05,0.78296]
[1777392318550,68.21,76030.95,0.0,0.99108,1e-05,0.78141]
[1777392319542,68.21,76030.95,0.0,0.99108,1e-05,0.78141]
[1777392319557,68.21,76031.17,0.0,0.99109,1e-05,0.78122]
[1777392319778,68.21,76031.17,0.0,0.99109,1e-05,0.78122]
[1777392327200,68.21,76031.33,0.0,0.99109,1e-05,0.78109]
[1777392330024,68.21,76033.31,0.0,0.99111,1e-05,0.77946]
[1777392330272,68.21,76033.31,0.0,0.99111,1e-05,0.77946]
[1777392330634,68.21,76032.27,0.0,0.9911,1e-05,0.78031]
[1777392332648,68.21,76037.29,0.0,0.99118,1e-05,0.77351]
[1777392334662,68.21,76039.46,0.0,0.9912,1e-05,0.77173]
[1777392339697,68.21,76040.28,0.0,0.99121,1e-05,0.77106]
[1777392344732,68.21,76040.82,0.0,0.99122,1e-05,0.77062]
[1777392345739,68.21,76043.6,0.0,0.99125,1e-05,0.76835]
[1777392346745,68.21,76046.25,0.0,0.99128,1e-05,0.76619]
[1777392350135,68.21,76046.62,0.0,0.99128,1e-05,0.76589]
[1777392350272,68.21,76046.62,0.0,0.99128,1e-05,0.76589]
[1777392350345,68.21,76045.02,0.0,0.99126,1e-05,0.76719]
[1777392350774,68.21,76040.45,0.0,0.99121,1e-05,0.77092]
[1777392352789,68.21,76036.75,0.0,0.99118,1e-05,0.77396]
[1777392356816,68.21,76033.79,0.0,0.99114,1e-05,0.77639]
[1777392360845,68.21,76031.61,0.0,0.99112,1e-05,0.77819]
[1777392365880,68.21,76037.63,0.0,0.99118,1e-05,0.77323]
[1777392366887,68.21,76041.55,0.0,0.99123,1e-05,0.77002]
[1777392367894,68.21,76039.66,0.0,0.99121,1e-05,0.77157]
[1777392372929,68.21,76039.7,0.0,0.99121,1e-05,0.77154]
[1777392373936,68.21,76037.07,0.0,0.99118,1e-05,0.77369]
[1777392378971,68.21,76038.11,0.0,0.99119,1e-05,0.77284]
[1777392384008,68.21,76041.72,0.0,0.99123,1e-05,0.76989]
[1777392389042,68.21,76042.19,0.0,0.99123,1e-05,0.7695]
[1777392391059,68.21,76037.96,0.0,0.99122,1e-05,0.77031]
[1777392392066,68.21,76033.08,0.0,0.99116,1e-05,0.77431]
[1777392394080,68.21,76032.42,0.0,0.99116,1e-05,0.77485]
[1777392398109,68.21,76024.98,0.0,0.99108,1e-05,0.78099]
[1777392403143,68.21,76024.17,0.0,0.99107,1e-05,0.78166]
[1777392407172,68.21,76020.48,0.0,0.99103,1e-05,0.78472]
[1777392408179,68.21,76013.89,0.0,0.99095,1e-05,0.79021]
[1777392409186,68.21,76010.38,0.0,0.99092,1e-05,0.79315]
[1777392414221,68.21,76010.25,0.0,0.99091,1e-05,0.79325]
[1777392419257,68.21,76010.66,0.0,0.99092,1e-05,0.79291]
[1777392422280,68.21,76007.49,0.0,0.99088,1e-05,0.79557]
[1777392425301,68.21,76009.5,0.0,0.99091,1e-05,0.79388]
[1777392428322,68.21,75995.64,0.0,0.99075,1e-05,0.80558]
[1777392429329,68.21,75991.46,0.0,0.9907,1e-05,0.80914]
[1777392432350,68.21,75997.08,0.0,0.99077,1e-05,0.80436]
[1777392433357,68.21,76002.34,0.0,0.99083,1e-05,0.79991]
[1777392436378,68.21,76004.67,0.0,0.99085,1e-05,0.79794]
[1777392441413,68.21,76004.31,0.0,0.99085,1e-05,0.79825]
[1777392442420,68.21,76006.25,0.0,0.99087,1e-05,0.79661]
[1777392443427,68.21,76011.76,0.0,0.99093,1e-05,0.79199]
[1777392444434,68.21,76014.48,0.0,0.99096,1e-05,0.78972]
[1777392446448,68.21,76016.39,0.0,0.99098,1e-05,0.78812]
[1777392447455,68.21,76018.5,0.0,0.99101,1e-05,0.78636]
[1777392450476,68.21,76021.93,0.0,0.99104,1e-05,0.78351]
[1777392451483,68.21,76022.97,0.0,0.99108,1e-05,0.77997]
[1777392457526,68.21,76024.11,0.0,0.9911,1e-05,0.77903]
[1777392459542,68.21,76026.81,0.0,0.99113,1e-05,0.7768]
[1777392461556,68.21,76030.9,0.0,0.99117,1e-05,0.77343]
[1777392462563,68.21,76037.23,0.0,0.99124,1e-05,0.76825]
[1777392463570,68.21,76042.24,0.0,0.99129,1e-05,0.76417]
[1777392464576,68.21,76046.2,0.0,0.99133,1e-05,0.76095]
[1777392465584,68.21,76048.29,0.0,0.99136,1e-05,0.75926]
[1777392470619,68.21,76049.21,0.0,0.99137,1e-05,0.75852]
[1777392473640,68.21,76041.23,0.0,0.99128,1e-05,0.76499]
[1777392477668,68.21,76043.77,0.0,0.99131,1e-05,0.76292]
[1777392481696,68.21,76045.83,0.0,0.99133,1e-05,0.76125]
[1777392486731,68.21,76045.12,0.0,0.99132,1e-05,0.76183]
[1777392488745,68.21,76046.98,0.0,0.99134,1e-05,0.76032]
[1777392492773,68.21,76048.96,0.0,0.99136,1e-05,0.75872]
[1777392493780,68.21,76054.81,0.0,0.99143,1e-05,0.754]
[1777392494787,68.21,76063.43,0.0,0.99152,1e-05,0.7471]
[1777392495794,68.21,76064.01,0.0,0.99152,1e-05,0.74664]
[1777392496801,68.21,76066.53,0.0,0.99155,1e-05,0.74463]
[1777392497808,68.21,76069.61,0.0,0.99158,1e-05,0.74218]
[1777392502843,68.21,76069.02,0.0,0.99157,1e-05,0.74265]
[1777392503850,68.21,76071.96,0.0,0.99161,1e-05,0.74032]
[1777392504857,68.21,76067.96,0.0,0.99156,1e-05,0.74349]
[1777392508888,68.21,76072.93,0.0,0.99162,1e-05,0.73955]
[1777392511910,68.21,76071.62,0.0,0.99163,1e-05,0.738]
[1777392516945,68.21,76068.33,0.0,0.9916,1e-05,0.74061]
[1777392517951,68.21,76065.47,0.0,0.99157,1e-05,0.74288]
[1777392518960,68.21,76061.98,0.0,0.99153,1e-05,0.74565]
[1777392519968,68.21,76063.79,0.0,0.99155,1e-05,0.74421]
[1777392520975,68.21,76066.02,0.0,0.99157,1e-05,0.74244]
[1777392523996,68.21,76061.02,0.0,0.99152,1e-05,0.74642]
[1777392528028,68.21,76052.46,0.0,0.99143,1e-05,0.75327]
[1777392529033,68.21,76049.12,0.0,0.99139,1e-05,0.75596]
[1777392530040,68.21,76052.42,0.0,0.99143,1e-05,0.75331]
[1777392533061,68.21,76050.36,0.0,0.99141,1e-05,0.75496]
[1777392534057,68.21,76050.36,0.0,0.99141,1e-05,0.75496]
[1777392534068,68.21,76033.23,0.0,0.99123,1e-05,0.76886]
[1777392535075,68.21,76026.04,0.0,0.99115,1e-05,0.77476]
[1777392537279,68.21,76025.29,0.0,0.99114,1e-05,0.77538]
[1777392537331,68.21,76023.13,0.0,0.99112,1e-05,0.77716]
[1777392538453,68.21,76023.13,0.0,0.99112,1e-05,0.77716]
[1777392539103,68.21,76020.44,0.0,0.99109,1e-05,0.77938]
[1777392540110,68.21,76015.37,0.0,0.99103,1e-05,0.78358]
[1777392542124,68.21,76003.22,0.0,0.9909,1e-05,0.79373]
[1777392543131,68.21,76000.07,0.0,0.99086,1e-05,0.79637]
[1777392544138,68.21,76000.46,0.0,0.99087,1e-05,0.79605]
[1777392545792,68.21,76000.46,0.0,0.99087,1e-05,0.79605]
[1777392545839,68.21,76001.04,0.0,0.99087,1e-05,0.79556]
[1777392546023,68.21,76001.04,0.0,0.99087,1e-05,0.79556]
[1777392548165,68.21,75998.18,0.0,0.99084,1e-05,0.79797]
[1777392550406,68.21,75997.26,0.0,0.99083,1e-05,0.79874]
[1777392550522,68.21,75997.26,0.0,0.99083,1e-05,0.79874]
[1777392550777,68.21,75997.26,0.0,0.99083,1e-05,0.79874]
[1777392553201,68.21,75993.59,0.0,0.99079,1e-05,0.80184]
[1777392555945,68.21,75992.5,0.0,0.99078,1e-05,0.80277]
[1777392556023,68.21,75992.5,0.0,0.99078,1e-05,0.80277]
[1777392556461,68.21,75992.5,0.0,0.99078,1e-05,0.80277]
[1777392556478,68.21,75992.5,0.0,0.99078,1e-05,0.80277]
[1777392556525,68.21,75992.5,0.0,0.99078,1e-05,0.80277]
[1777392556579,68.21,75995.78,0.0,0.99081,1e-05,0.79999]
[1777392562137,68.21,75995.83,0.0,0.99081,1e-05,0.79995]
[1777392562270,68.21,75995.83,0.0,0.99081,1e-05,0.79995]
[1777392562328,68.21,75995.83,0.0,0.99081,1e-05,0.79995]
[1777392562382,68.21,75995.83,0.0,0.99081,1e-05,0.79995]
[1777392562539,68.21,75995.83,0.0,0.99081,1e-05,0.79995]
[1777392562578,68.21,75996.09,0.0,0.99082,1e-05,0.79973]
[1777392564278,68.21,75999.21,0.0,0.99085,1e-05,0.7971]
[1777392567912,68.21,75999.45,0.0,0.99085,1e-05,0.7969]
[1777392568021,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568208,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568268,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568338,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568501,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568521,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568635,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568770,68.21,75999.46,0.0,0.99085,1e-05,0.79689]
[1777392568871,68.21,76000.48,0.0,0.99087,1e-05,0.79603]
[1777392571327,68.21,76000.51,0.0,0.9909,1e-05,0.79329]
[1777392572333,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573415,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573527,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573708,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573740,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573776,68.21,76003.02,0.0,0.99092,1e-05,0.79118]
[1777392573809,68.21,75999.86,0.0,0.99089,1e-05,0.79383]
[1777392574348,68.21,75997.94,0.0,0.99087,1e-05,0.79544]
[1777392579383,68.21,75998.62,0.0,0.99088,1e-05,0.79487]
[1777392582345,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582521,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582535,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582595,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582700,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582771,68.21,75998.57,0.0,0.99087,1e-05,0.79492]
[1777392582801,68.21,75999.34,0.0,0.99088,1e-05,0.79427]
[1777392585750,68.21,75999.9,0.0,0.99089,1e-05,0.7938]
[1777392585774,68.21,75999.9,0.0,0.99089,1e-05,0.7938]
[1777392585805,68.21,75998.7,0.0,0.99088,1e-05,0.79481]
[1777392587482,68.21,76000.12,0.0,0.99089,1e-05,0.79361]
[1777392587523,68.21,76000.12,0.0,0.99089,1e-05,0.79361]
[1777392587549,68.21,76000.12,0.0,0.99089,1e-05,0.79361]
[1777392587688,68.21,76000.12,0.0,0.99089,1e-05,0.79361]
[1777392587777,68.21,76000.12,0.0,0.99089,1e-05,0.79361]
[1777392589454,68.21,76002.87,0.0,0.99092,1e-05,0.79131]
[1777392593334,68.21,76003.32,0.0,0.99093,1e-05,0.79093]
[1777392593521,68.21,76003.32,0.0,0.99093,1e-05,0.79093]
[1777392593594,68.21,76005.42,0.0,0.99095,1e-05,0.78917]
[1777392594478,68.21,76005.42,0.0,0.99095,1e-05,0.78917]
[1777392594520,68.21,76005.42,0.0,0.99095,1e-05,0.78917]
[1777392594661,68.21,76005.42,0.0,0.99095,1e-05,0.78917]
[1777392594770,68.21,76005.42,0.0,0.99095,1e-05,0.78917]
[1777392599118,68.21,76006.65,0.0,0.99096,1e-05,0.78814]
[1777392599274,68.21,76006.65,0.0,0.99096,1e-05,0.78814]
[1777392599525,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600213,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600271,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600318,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600433,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600523,68.21,76010.16,0.0,0.991,1e-05,0.78522]
[1777392600532,68.21,76007.56,0.0,0.99097,1e-05,0.78739]
[1777392601538,68.21,76011.93,0.0,0.99102,1e-05,0.78375]
[1777392604145,68.21,76012.05,0.0,0.99102,1e-05,0.78365]
[1777392604269,68.21,76012.05,0.0,0.99102,1e-05,0.78365]
[1777392604560,68.21,76011.66,0.0,0.99102,1e-05,0.78397]
[1777392605567,68.21,76008.06,0.0,0.99098,1e-05,0.78697]
[1777392606564,68.21,76008.06,0.0,0.99098,1e-05,0.78697]
[1777392606683,68.21,76008.06,0.0,0.99098,1e-05,0.78697]
[1777392606773,68.21,76008.06,0.0,0.99098,1e-05,0.78697]
[1777392606871,68.21,76004.91,0.0,0.99095,1e-05,0.7896]
[1777392612568,68.21,76005.02,0.0,0.99095,1e-05,0.78951]
[1777392612761,68.21,76005.02,0.0,0.99095,1e-05,0.78951]
[1777392612773,68.21,76005.02,0.0,0.99095,1e-05,0.78951]
[1777392612839,68.21,76005.02,0.0,0.99095,1e-05,0.78951]
[1777392612859,68.21,76005.49,0.0,0.99095,1e-05,0.78911]
[1777392613021,68.21,76005.49,0.0,0.99095,1e-05,0.78911]
[1777392613626,68.21,76007.34,0.0,0.99097,1e-05,0.78757]
[1777392615640,68.21,76009.96,0.0,0.991,1e-05,0.78538]
[1777392620675,68.21,76010.08,0.0,0.991,1e-05,0.78528]
[1777392623207,68.21,76010.65,0.0,0.99101,1e-05,0.78481]
[1777392623277,68.21,76010.65,0.0,0.99101,1e-05,0.78481]
[1777392623342,68.21,76010.65,0.0,0.99101,1e-05,0.78481]
[1777392623455,68.21,76010.65,0.0,0.99101,1e-05,0.78481]
[1777392623520,68.21,76010.65,0.0,0.99101,1e-05,0.78481]
[1777392623696,68.21,76010.54,0.0,0.99101,1e-05,0.7849]
[1777392625710,68.21,76006.01,0.0,0.99096,1e-05,0.78868]
[1777392627698,68.21,76005.6,0.0,0.99095,1e-05,0.78902]
[1777392627772,68.21,76005.6,0.0,0.99095,1e-05,0.78902]
[1777392627809,68.21,76005.6,0.0,0.99095,1e-05,0.78902]
[1777392628021,68.21,76006.34,0.0,0.99096,1e-05,0.7884]
[1777392628153,68.21,76006.34,0.0,0.99096,1e-05,0.7884]
[1777392630545,68.21,76006.64,0.0,0.99096,1e-05,0.78815]
[1777392630770,68.21,76006.64,0.0,0.99096,1e-05,0.78815]
[1777392630812,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631268,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631387,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631501,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631518,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631631,68.21,76015.53,0.0,0.99106,1e-05,0.78076]
[1777392631752,68.21,76015.9,0.0,0.9911,1e-05,0.77777]
[1777392635274,68.21,76015.44,0.0,0.99109,1e-05,0.77815]
[1777392635521,68.21,76015.44,0.0,0.99109,1e-05,0.77815]
[1777392635634,68.21,76015.44,0.0,0.99109,1e-05,0.77815]
[1777392635953,68.21,76015.44,0.0,0.99109,1e-05,0.77815]
[1777392636025,68.21,76016.51,0.0,0.9911,1e-05,0.77726]
[1777392636787,68.21,76016.13,0.0,0.9911,1e-05,0.77758]
[1777392638877,68.21,76014.9,0.0,0.99109,1e-05,0.77859]
[1777392638969,68.21,76014.9,0.0,0.99109,1e-05,0.77859]
[1777392639026,68.21,76014.9,0.0,0.99109,1e-05,0.77859]
[1777392639105,68.21,76014.1,0.0,0.99108,1e-05,0.77926]
[1777392641281,68.21,76015.64,0.0,0.99109,1e-05,0.77798]
[1777392641518,68.21,76015.64,0.0,0.99109,1e-05,0.77798]
[1777392641638,68.21,76015.64,0.0,0.99109,1e-05,0.77798]
[1777392645065,68.21,76014.65,0.0,0.99108,1e-05,0.7788]
[1777392645271,68.21,76014.65,0.0,0.99108,1e-05,0.7788]
[1777392645523,68.21,76014.65,0.0,0.99108,1e-05,0.7788]
[1777392645549,68.21,76014.65,0.0,0.99108,1e-05,0.7788]
[1777392645850,68.21,76015.02,0.0,0.99109,1e-05,0.7785]
[1777392646857,68.21,76018.02,0.0,0.99112,1e-05,0.77602]
[1777392648938,68.21,76018.02,0.0,0.99112,1e-05,0.77602]
[1777392649011,68.21,76018.02,0.0,0.99112,1e-05,0.77602]
[1777392649018,68.21,76018.02,0.0,0.99112,1e-05,0.77602]
[1777392648977,68.21,76016.45,0.0,0.9911,1e-05,0.77731]
[1777392649159,68.21,76016.45,0.0,0.9911,1e-05,0.77731]
[1777392649282,68.21,76016.45,0.0,0.9911,1e-05,0.77731]
[1777392649878,68.21,76016.61,0.0,0.9911,1e-05,0.77718]
[1777392650124,68.21,76016.61,0.0,0.9911,1e-05,0.77718]
[1777392650269,68.21,76016.61,0.0,0.9911,1e-05,0.77718]
[1777392650884,68.21,76017.5,0.0,0.99111,1e-05,0.77645]
[1777392651282,68.21,76017.5,0.0,0.99111,1e-05,0.77645]
[1777392651519,68.21,76017.5,0.0,0.99111,1e-05,0.77645]
[1777392651634,68.21,76017.5,0.0,0.99111,1e-05,0.77645]
[1777392655657,68.21,76017.33,0.0,0.99111,1e-05,0.77659]
[1777392655738,68.21,76017.33,0.0,0.99111,1e-05,0.77659]
[1777392655769,68.21,76017.33,0.0,0.99111,1e-05,0.77659]
[1777392655775,68.21,76017.33,0.0,0.99111,1e-05,0.77659]
[1777392656021,68.21,76017.33,0.0,0.99111,1e-05,0.77659]
[1777392655920,68.21,76013.87,0.0,0.99107,1e-05,0.77945]
[1777392659949,68.21,76015.9,0.0,0.9911,1e-05,0.77777]
[1777392661695,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392661744,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392661769,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392661808,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392661922,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392662023,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392662032,68.21,76014.6,0.0,0.99108,1e-05,0.77884]
[1777392662024,68.21,76012.8,0.0,0.99106,1e-05,0.78033]
[1777392665273,68.21,76012.42,0.0,0.99106,1e-05,0.78065]
[1777392665520,68.21,76012.42,0.0,0.99106,1e-05,0.78065]
[1777392665633,68.21,76012.42,0.0,0.99106,1e-05,0.78065]
[1777392667983,68.21,76012.13,0.0,0.99105,1e-05,0.78089]
[1777392668018,68.21,76012.13,0.0,0.99105,1e-05,0.78089]
[1777392668019,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392668700,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392668774,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392668783,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392668906,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392669024,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392669030,68.21,76008.75,0.0,0.99102,1e-05,0.78369]
[1777392669014,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669148,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669269,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669284,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669292,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669516,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392669521,68.21,76006.41,0.0,0.99099,1e-05,0.78564]
[1777392671028,68.21,76009.41,0.0,0.99102,1e-05,0.78315]
[1777392672778,68.21,76010.54,0.0,0.99104,1e-05,0.78221]
[1777392673019,68.21,76010.54,0.0,0.99104,1e-05,0.78221]
[1777392673042,68.21,76010.0,0.0,0.99103,1e-05,0.78266]
[1777392673276,68.21,76010.0,0.0,0.99103,1e-05,0.78266]
[1777392673522,68.21,76010.0,0.0,0.99103,1e-05,0.78266]
[1777392673570,68.21,76010.0,0.0,0.99103,1e-05,0.78266]
[1777392678673,68.21,76009.55,0.0,0.99103,1e-05,0.78303]
[1777392678769,68.21,76009.55,0.0,0.99103,1e-05,0.78303]
[1777392678774,68.21,76010.59,0.0,0.99104,1e-05,0.78217]
[1777392684053,68.21,76011.18,0.0,0.99104,1e-05,0.78168]
[1777392684193,68.21,76013.25,0.0,0.99107,1e-05,0.77996]
[1777392685127,68.21,76016.6,0.0,0.9911,1e-05,0.77719]
[1777392688148,68.21,76018.63,0.0,0.99113,1e-05,0.77552]
[1777392690078,68.21,76018.63,0.0,0.99113,1e-05,0.77552]
[1777392690274,68.21,76018.63,0.0,0.99113,1e-05,0.77552]
[1777392690375,68.21,76019.97,0.0,0.99114,1e-05,0.77441]
[1777392691169,68.21,76025.09,0.0,0.99123,1e-05,0.76754]
[1777392696204,68.21,76025.47,0.0,0.99123,1e-05,0.76723]
[1777392699225,68.21,76022.35,0.0,0.9912,1e-05,0.76979]
[1777392700231,68.21,76023.84,0.0,0.99121,1e-05,0.76857]
[1777392702246,68.21,76027.0,0.0,0.99125,1e-05,0.76598]
[1777392705267,68.21,76028.3,0.0,0.99126,1e-05,0.76492]
[1777392710302,68.21,76028.14,0.0,0.99126,1e-05,0.76505]
[1777392712316,68.21,76030.45,0.0,0.99128,1e-05,0.76317]
[1777392715337,68.21,76027.95,0.0,0.99126,1e-05,0.76521]
[1777392716344,68.21,76025.36,0.0,0.99123,1e-05,0.76732]
[1777392719365,68.21,76023.32,0.0,0.99121,1e-05,0.76899]
[1777392720372,68.21,76018.81,0.0,0.99116,1e-05,0.77269]
[1777392721379,68.21,76012.84,0.0,0.99109,1e-05,0.77761]
[1777392722386,68.21,76010.97,0.0,0.99107,1e-05,0.77916]
[1777392723393,68.21,76012.35,0.0,0.99109,1e-05,0.77802]
[1777392728428,68.21,76010.77,0.0,0.99107,1e-05,0.77933]
[1777392731449,68.21,76006.74,0.0,0.99103,1e-05,0.78267]
[1777392736483,68.21,76006.0,0.0,0.99102,1e-05,0.78328]
[1777392740046,68.21,76006.04,0.0,0.99102,1e-05,0.78325]
[1777392739505,68.21,75994.33,0.0,0.99089,1e-05,0.79304]
[1777392740269,68.21,75994.33,0.0,0.99089,1e-05,0.79304]
[1777392740512,68.21,75991.52,0.0,0.99086,1e-05,0.7954]
[1777392741519,68.21,75989.65,0.0,0.99084,1e-05,0.79698]
[1777392742526,68.21,75983.32,0.0,0.99076,1e-05,0.80233]
[1777392743533,68.21,75980.29,0.0,0.99073,1e-05,0.8049]
[1777392745547,68.21,75982.02,0.0,0.99075,1e-05,0.80343]
[1777392748568,68.21,75983.55,0.0,0.99077,1e-05,0.80214]
[1777392751589,68.21,75982.93,0.0,0.99079,1e-05,0.79992]
[1777392756624,68.21,75982.65,0.0,0.99079,1e-05,0.80016]
[1777392759645,68.21,75981.15,0.0,0.99077,1e-05,0.80143]
[1777392762666,68.21,75973.74,0.0,0.99069,1e-05,0.80773]
[1777392763673,68.21,75971.51,0.0,0.99066,1e-05,0.80963]
[1777392764680,68.21,75969.24,0.0,0.99063,1e-05,0.81158]
[1777392766694,68.21,75972.27,0.0,0.99067,1e-05,0.80898]
[1777392771730,68.21,75973.2,0.0,0.99068,1e-05,0.80819]
[1777392773744,68.21,75967.6,0.0,0.99062,1e-05,0.81298]
[1777392774751,68.21,75950.66,0.0,0.99042,1e-05,0.82762]
[1777392775758,68.21,75946.66,0.0,0.99037,1e-05,0.83111]
[1777392777772,68.21,75948.08,0.0,0.99039,1e-05,0.82987]
[1777392779786,68.21,75952.22,0.0,0.99044,1e-05,0.82627]
[1777392780793,68.21,75957.81,0.0,0.9905,1e-05,0.82142]
[1777392781800,68.21,75960.52,0.0,0.99053,1e-05,0.81908]
[1777392784821,68.21,75968.84,0.0,0.99063,1e-05,0.81192]
[1777392785827,68.21,75972.47,0.0,0.99067,1e-05,0.80881]
[1777392786835,68.21,75974.45,0.0,0.99069,1e-05,0.80712]
[1777392787842,68.21,75979.3,0.0,0.99075,1e-05,0.803]
[1777392788849,68.21,75986.28,0.0,0.99083,1e-05,0.79709]
[1777392789855,68.21,75988.17,0.0,0.99085,1e-05,0.79549]
[1777392791870,68.21,75990.41,0.0,0.99087,1e-05,0.79361]
[1777392793884,68.21,75994.57,0.0,0.99092,1e-05,0.79012]
[1777392794891,68.21,75996.39,0.0,0.99094,1e-05,0.78859]
[1777392796905,68.21,76000.07,0.0,0.99098,1e-05,0.78552]
[1777392799927,68.21,75998.81,0.0,0.99097,1e-05,0.78657]
[1777392804962,68.21,75997.26,0.0,0.99095,1e-05,0.78786]
[1777392805969,68.21,75998.55,0.0,0.99096,1e-05,0.78679]
[1777392807983,68.21,76001.09,0.0,0.99099,1e-05,0.78467]
[1777392808990,68.21,76009.49,0.0,0.99109,1e-05,0.7777]
[1777392809997,68.21,76008.87,0.0,0.99108,1e-05,0.77821]
[1777392812011,68.21,76008.16,0.0,0.9911,1e-05,0.77611]
[1777392817046,68.21,76007.95,0.0,0.9911,1e-05,0.77628]
[1777392822081,68.21,76007.33,0.0,0.99109,1e-05,0.7768]
[1777392827116,68.21,76007.86,0.0,0.9911,1e-05,0.77636]
[1777392830137,68.21,76013.37,0.0,0.99116,1e-05,0.77182]
[1777392831144,68.21,76016.49,0.0,0.99119,1e-05,0.76925]
[1777392835172,68.21,76019.88,0.0,0.99123,1e-05,0.76648]
[1777392840207,68.21,76018.2,0.0,0.99121,1e-05,0.76785]
[1777392842221,68.21,76013.61,0.0,0.99116,1e-05,0.77162]
[1777392844234,68.21,76015.27,0.0,0.99118,1e-05,0.77026]
[1777392848263,68.21,76013.85,0.0,0.99116,1e-05,0.77142]
[1777392849270,68.21,76012.38,0.0,0.99115,1e-05,0.77263]
[1777392850277,68.21,76010.67,0.0,0.99113,1e-05,0.77404]
[1777392851284,68.21,76008.29,0.0,0.9911,1e-05,0.776]
[1777392855312,68.21,76006.83,0.0,0.99109,1e-05,0.77721]
[1777392860347,68.21,76007.49,0.0,0.99109,1e-05,0.77666]
[1777392861354,68.21,76009.19,0.0,0.99111,1e-05,0.77526]
[1777392864375,68.21,76010.57,0.0,0.99113,1e-05,0.77412]
[1777392865382,68.21,76012.74,0.0,0.99115,1e-05,0.77233]
[1777392869410,68.21,76009.05,0.0,0.99111,1e-05,0.77537]
[1777392874445,68.21,76010.64,0.0,0.99116,1e-05,0.77138]
[1777392875452,68.21,76013.8,0.0,0.99119,1e-05,0.76879]
[1777392876459,68.21,76015.56,0.0,0.99121,1e-05,0.76735]
[1777392877466,68.21,76020.98,0.0,0.99127,1e-05,0.76292]
[1777392879480,68.21,76019.46,0.0,0.99125,1e-05,0.76416]
[1777392882501,68.21,76017.2,0.0,0.99123,1e-05,0.76601]
[1777392885521,68.21,76019.44,0.0,0.99125,1e-05,0.76418]
[1777392887535,68.21,76018.08,0.0,0.99124,1e-05,0.76529]
[1777392888543,68.21,76016.54,0.0,0.99122,1e-05,0.76655]
[1777392890557,68.21,76012.95,0.0,0.99118,1e-05,0.76949]
[1777392891564,68.21,76010.18,0.0,0.99115,1e-05,0.77176]
[1777392896599,68.21,76010.3,0.0,0.99115,1e-05,0.77166]
[1777392901633,68.21,76009.94,0.0,0.99115,1e-05,0.77196]
[1777392906669,68.21,76010.43,0.0,0.99116,1e-05,0.77156]
[1777392910697,68.21,76003.18,0.0,0.99108,1e-05,0.77754]
[1777392911705,68.21,76000.59,0.0,0.99105,1e-05,0.77968]
[1777392912712,68.21,75990.61,0.0,0.99094,1e-05,0.788]
[1777392913719,68.21,75988.32,0.0,0.99091,1e-05,0.78992]
[1777392914726,68.21,75989.94,0.0,0.99093,1e-05,0.78856]
[1777392916740,68.21,75994.1,0.0,0.99098,1e-05,0.78508]
[1777392918753,68.21,76000.2,0.0,0.99104,1e-05,0.78001]
[1777392920769,68.21,75992.99,0.0,0.99096,1e-05,0.78601]
[1777392921776,68.21,75989.17,0.0,0.99092,1e-05,0.7892]
[1777392924797,68.21,75987.4,0.0,0.9909,1e-05,0.79069]
[1777392928825,68.21,75988.74,0.0,0.99092,1e-05,0.78956]
[1777392929832,68.21,75986.67,0.0,0.99089,1e-05,0.7913]
[1777392931845,68.21,75985.41,0.0,0.99091,1e-05,0.78964]
[1777392932852,68.21,75974.78,0.0,0.99079,1e-05,0.79859]
[1777392933860,68.21,75974.76,0.0,0.99079,1e-05,0.79861]
[1777392934867,68.21,75973.01,0.0,0.99077,1e-05,0.80009]
[1777392935877,68.21,75969.8,0.0,0.99073,1e-05,0.80282]
[1777392936881,68.21,75968.1,0.0,0.99071,1e-05,0.80426]
[1777392938895,68.21,75963.3,0.0,0.99066,1e-05,0.80836]
[1777392939902,68.21,75957.82,0.0,0.9906,1e-05,0.81306]
[1777392943930,68.21,75959.33,0.0,0.99061,1e-05,0.81176]
[1777392944941,68.21,75960.76,0.0,0.99063,1e-05,0.81053]
[1777392945946,68.21,75962.56,0.0,0.99065,1e-05,0.80899]
[1777392947961,68.21,75966.39,0.0,0.99069,1e-05,0.80572]
[1777392948968,68.21,75962.31,0.0,0.99065,1e-05,0.80921]
[1777392954003,68.21,75963.49,0.0,0.99066,1e-05,0.8082]
[1777392957028,68.21,75958.35,0.0,0.9906,1e-05,0.8126]
[1777392958035,68.21,75956.94,0.0,0.99059,1e-05,0.81381]
[1777392959042,68.21,75960.12,0.0,0.99062,1e-05,0.81108]
[1777392962063,68.21,75961.45,0.0,0.99064,1e-05,0.80994]
[1777392964077,68.21,75963.42,0.0,0.99066,1e-05,0.80826]
[1777392966091,68.21,75965.38,0.0,0.99068,1e-05,0.80658]
[1777392969112,68.21,75962.95,0.0,0.99066,1e-05,0.80866]
[1777392970119,68.21,75961.12,0.0,0.99063,1e-05,0.81022]
[1777392971126,68.21,75959.28,0.0,0.99061,1e-05,0.8118]
[1777392972137,68.21,75956.37,0.0,0.99058,1e-05,0.8143]
[1777392974151,68.21,75951.39,0.0,0.99052,1e-05,0.8186]
[1777392975158,68.21,75949.1,0.0,0.9905,1e-05,0.82058]
[1777392975817,68.21,75949.1,0.0,0.9905,1e-05,0.82058]
[1777392976018,68.21,75949.1,0.0,0.9905,1e-05,0.82058]
[1777392976164,68.21,75947.14,0.0,0.99047,1e-05,0.82228]
[1777392978178,68.21,75944.89,0.0,0.99045,1e-05,0.82423]
[1777392979186,68.21,75941.77,0.0,0.99041,1e-05,0.82694]
[1777392980193,68.21,75946.33,0.0,0.99046,1e-05,0.82298]
[1777392982207,68.21,75948.03,0.0,0.99048,1e-05,0.8215]
[1777392984221,68.21,75951.28,0.0,0.99052,1e-05,0.81869]
[1777392985228,68.21,75953.41,0.0,0.99055,1e-05,0.81685]
[1777392986235,68.21,75961.22,0.0,0.99064,1e-05,0.81014]
[1777392987242,68.21,75965.84,0.0,0.99069,1e-05,0.80619]
[1777392989256,68.21,75967.87,0.0,0.99071,1e-05,0.80446]
[1777392991270,68.21,75966.79,0.0,0.99073,1e-05,0.80262]
[1777392994291,68.21,75968.68,0.0,0.99075,1e-05,0.80102]
[1777392997273,68.21,75967.59,0.0,0.99074,1e-05,0.80194]
[1777392997312,68.21,75967.39,0.0,0.99074,1e-05,0.80211]
[1777393000333,68.21,75968.78,0.0,0.99075,1e-05,0.80093]
[1777393001340,68.21,75974.89,0.0,0.99082,1e-05,0.79576]
[1777393002347,68.21,75977.07,0.0,0.99085,1e-05,0.79392]
[1777393007382,68.21,75976.62,0.0,0.99084,1e-05,0.7943]
[1777393010403,68.21,75978.98,0.0,0.99087,1e-05,0.79231]
[1777393012417,68.21,75977.51,0.0,0.99085,1e-05,0.79355]
[1777393016445,68.21,75979.9,0.0,0.99088,1e-05,0.79154]
[1777393017452,68.21,75982.07,0.0,0.9909,1e-05,0.78971]
[1777393018459,68.21,75986.64,0.0,0.99095,1e-05,0.78589]
[1777393020472,68.21,75988.55,0.0,0.99097,1e-05,0.78429]
[1777393023493,68.21,75986.78,0.0,0.99095,1e-05,0.78577]
[1777393024501,68.21,75984.93,0.0,0.99093,1e-05,0.78732]
[1777393027522,68.21,75983.31,0.0,0.99092,1e-05,0.78867]
[1777393028528,68.21,75984.57,0.0,0.99093,1e-05,0.78762]
[1777393029536,68.21,75983.27,0.0,0.99092,1e-05,0.78871]
[1777393031550,68.21,75986.01,0.0,0.99095,1e-05,0.78641]
[1777393035578,68.21,75984.6,0.0,0.99093,1e-05,0.78759]
[1777393039606,68.21,75980.83,0.0,0.99089,1e-05,0.79075]
[1777393042867,68.21,75984.1,0.0,0.99092,1e-05,0.78801]
[1777393045278,68.21,75984.38,0.0,0.99093,1e-05,0.78778]
[1777393045338,68.21,75984.85,0.0,0.99093,1e-05,0.78738]
[1777393046655,68.21,75988.49,0.0,0.99097,1e-05,0.78434]
[1777393047662,68.21,75994.99,0.0,0.99105,1e-05,0.77893]
[1777393049676,68.21,75996.8,0.0,0.99107,1e-05,0.77743]
[1777393050683,68.21,75994.12,0.0,0.99104,1e-05,0.77966]
[1777393051690,68.21,75991.54,0.0,0.99104,1e-05,0.7791]
[1777393054401,68.21,75990.09,0.0,0.99102,1e-05,0.7803]
[1777393053704,68.21,75985.69,0.0,0.99097,1e-05,0.78396]
[1777393055285,68.21,75985.69,0.0,0.99097,1e-05,0.78396]
[1777393055374,68.21,75985.69,0.0,0.99097,1e-05,0.78396]
[1777393055526,68.21,75985.59,0.0,0.99097,1e-05,0.78405]
[1777393060753,68.21,75983.43,0.0,0.99095,1e-05,0.78585]
[1777393061608,68.21,75983.43,0.0,0.99095,1e-05,0.78585]
[1777393061634,68.21,75983.43,0.0,0.99095,1e-05,0.78585]
[1777393061746,68.21,75983.43,0.0,0.99095,1e-05,0.78585]
[1777393061777,68.21,75983.43,0.0,0.99095,1e-05,0.78585]
[1777393064362,68.21,75983.26,0.0,0.99095,1e-05,0.78599]
[1777393064519,68.21,75983.39,0.0,0.99095,1e-05,0.78589]
[1777393064781,68.21,75983.73,0.0,0.99095,1e-05,0.7856]
[1777393069815,68.21,75982.93,0.0,0.99094,1e-05,0.78627]
[1777393072039,68.21,75982.3,0.0,0.99094,1e-05,0.7868]
[1777393072080,68.21,75982.3,0.0,0.99094,1e-05,0.7868]
[1777393072274,68.21,75982.3,0.0,0.99094,1e-05,0.7868]
[1777393072838,68.21,75979.92,0.0,0.99091,1e-05,0.78879]
[1777393076386,68.21,75978.4,0.0,0.99089,1e-05,0.79007]
[1777393076447,68.21,75972.6,0.0,0.99083,1e-05,0.79495]
[1777393076509,68.21,75972.6,0.0,0.99083,1e-05,0.79495]
[1777393076522,68.21,75972.6,0.0,0.99083,1e-05,0.79495]
[1777393076866,68.21,75972.98,0.0,0.99083,1e-05,0.79463]
[1777393080894,68.21,75969.62,0.0,0.99079,1e-05,0.79747]
[1777393081901,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393082882,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393082949,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393083023,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393083115,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393083278,68.21,75964.78,0.0,0.99074,1e-05,0.80157]
[1777393083373,68.21,75966.0,0.0,0.99075,1e-05,0.80054]
[1777393088950,68.21,75965.87,0.0,0.99075,1e-05,0.80065]
[1777393090030,68.21,75965.87,0.0,0.99075,1e-05,0.80065]
[1777393090082,68.21,75965.87,0.0,0.99075,1e-05,0.80065]
[1777393090270,68.21,75965.87,0.0,0.99075,1e-05,0.80065]
[1777393092979,68.21,75968.97,0.0,0.99079,1e-05,0.79802]
[1777393097152,68.21,75968.92,0.0,0.99078,1e-05,0.79806]
[1777393097270,68.21,75968.92,0.0,0.99078,1e-05,0.79806]
[1777393097362,68.21,75969.18,0.0,0.99079,1e-05,0.79784]
[1777393099261,68.21,75969.29,0.0,0.99079,1e-05,0.79775]
[1777393099272,68.21,75969.29,0.0,0.99079,1e-05,0.79775]
[1777393099363,68.21,75973.48,0.0,0.99084,1e-05,0.79421]
[1777393099522,68.21,75973.48,0.0,0.99084,1e-05,0.79421]
[1777393103201,68.21,75974.15,0.0,0.99084,1e-05,0.79364]
[1777393103276,68.21,75974.15,0.0,0.99084,1e-05,0.79364]
[1777393103371,68.21,75974.94,0.0,0.99085,1e-05,0.79298]
[1777393105248,68.21,75974.69,0.0,0.99085,1e-05,0.79319]
[1777393105278,68.21,75974.69,0.0,0.99085,1e-05,0.79319]
[1777393105346,68.21,75974.69,0.0,0.99085,1e-05,0.79319]
[1777393105519,68.21,75974.69,0.0,0.99085,1e-05,0.79319]
[1777393107970,68.21,75972.71,0.0,0.99083,1e-05,0.79486]
[1777393108022,68.21,75972.71,0.0,0.99083,1e-05,0.79486]
[1777393108037,68.21,75972.71,0.0,0.99083,1e-05,0.79486]
[1777393108064,68.21,75972.71,0.0,0.99083,1e-05,0.79486]
[1777393108269,68.21,75972.71,0.0,0.99083,1e-05,0.79486]
[1777393108370,68.21,75963.93,0.0,0.99073,1e-05,0.8023]
[1777393109090,68.21,75962.54,0.0,0.99071,1e-05,0.80348]
[1777393111104,68.21,75963.24,0.0,0.99075,1e-05,0.80013]
[1777393113119,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393113531,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393113636,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393113772,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393114018,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393114270,68.21,75965.57,0.0,0.99078,1e-05,0.79815]
[1777393114288,68.21,75967.73,0.0,0.9908,1e-05,0.79632]
[1777393117356,68.21,75966.05,0.0,0.99078,1e-05,0.79774]
[1777393117433,68.21,75966.05,0.0,0.99078,1e-05,0.79774]
[1777393117521,68.21,75967.24,0.0,0.9908,1e-05,0.79674]
[1777393117596,68.21,75967.24,0.0,0.9908,1e-05,0.79674]
[1777393121269,68.21,75967.09,0.0,0.99079,1e-05,0.79686]
[1777393121318,68.21,75967.09,0.0,0.99079,1e-05,0.79686]
[1777393121384,68.21,75967.09,0.0,0.99079,1e-05,0.79686]
[1777393121890,68.21,75967.05,0.0,0.99079,1e-05,0.7969]
[1777393122023,68.21,75967.05,0.0,0.99079,1e-05,0.7969]
[1777393122182,68.21,75968.07,0.0,0.99081,1e-05,0.79603]
[1777393124196,68.21,75970.98,0.0,0.99084,1e-05,0.79358]
[1777393125273,68.21,75970.98,0.0,0.99084,1e-05,0.79358]
[1777393125353,68.21,75974.99,0.0,0.99088,1e-05,0.7902]
[1777393125521,68.21,75974.99,0.0,0.99088,1e-05,0.7902]
[1777393125634,68.21,75974.99,0.0,0.99088,1e-05,0.7902]
[1777393126210,68.21,75982.6,0.0,0.99097,1e-05,0.78383]
[1777393126918,68.21,75982.6,0.0,0.99097,1e-05,0.78383]
[1777393127025,68.21,75982.6,0.0,0.99097,1e-05,0.78383]
[1777393127069,68.21,75982.6,0.0,0.99097,1e-05,0.78383]
[1777393127287,68.21,75982.6,0.0,0.99097,1e-05,0.78383]
[1777393127384,68.21,75981.2,0.0,0.99095,1e-05,0.785]
[1777393130238,68.21,75985.59,0.0,0.991,1e-05,0.78134]
[1777393132252,68.21,75982.56,0.0,0.99097,1e-05,0.78386]
[1777393133092,68.21,75982.56,0.0,0.99097,1e-05,0.78386]
[1777393133111,68.21,75982.56,0.0,0.99097,1e-05,0.78386]
[1777393133280,68.21,75982.56,0.0,0.99097,1e-05,0.78386]
[1777393133332,68.21,75982.56,0.0,0.99097,1e-05,0.78386]
[1777393133521,68.21,75975.15,0.0,0.99089,1e-05,0.79007]
[1777393139301,68.21,75975.89,0.0,0.99089,1e-05,0.78945]
[1777393139895,68.21,75975.89,0.0,0.99089,1e-05,0.78945]
[1777393139917,68.21,75975.89,0.0,0.99089,1e-05,0.78945]
[1777393140019,68.21,75975.89,0.0,0.99089,1e-05,0.78945]
[1777393141936,68.21,75976.41,0.0,0.9909,1e-05,0.78901]
[1777393142019,68.21,75976.41,0.0,0.9909,1e-05,0.78901]
[1777393142342,68.21,75973.43,0.0,0.99087,1e-05,0.79151]
[1777393144634,68.21,75973.12,0.0,0.99086,1e-05,0.79177]
[1777393145762,68.21,75975.01,0.0,0.99088,1e-05,0.79018]
[1777393145768,68.21,75975.01,0.0,0.99088,1e-05,0.79018]
[1777393145874,68.21,75975.01,0.0,0.99088,1e-05,0.79018]
[1777393146023,68.21,75975.01,0.0,0.99088,1e-05,0.79018]
[1777393150398,68.21,75972.43,0.0,0.99086,1e-05,0.79236]
[1777393154258,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393154273,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393154317,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393154419,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393154518,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393154535,68.21,75973.23,0.0,0.99086,1e-05,0.79168]
[1777393155252,68.21,75972.82,0.0,0.99086,1e-05,0.79203]
[1777393155278,68.21,75972.82,0.0,0.99086,1e-05,0.79203]
[1777393155433,68.21,75976.31,0.0,0.9909,1e-05,0.78909]
[1777393157269,68.21,75975.88,0.0,0.99089,1e-05,0.78945]
[1777393157522,68.21,75975.88,0.0,0.99089,1e-05,0.78945]
[1777393157698,68.21,75974.65,0.0,0.99088,1e-05,0.79049]
[1777393160550,68.21,75973.55,0.0,0.99087,1e-05,0.79141]
[1777393160657,68.21,75973.55,0.0,0.99087,1e-05,0.79141]
[1777393160756,68.21,75973.55,0.0,0.99087,1e-05,0.79141]
[1777393160779,68.21,75973.55,0.0,0.99087,1e-05,0.79141]
[1777393160916,68.21,75973.55,0.0,0.99087,1e-05,0.79141]
[1777393161475,68.21,75965.49,0.0,0.99078,1e-05,0.79822]
[1777393162482,68.21,75964.79,0.0,0.99077,1e-05,0.79881]
[1777393163009,68.21,75964.79,0.0,0.99077,1e-05,0.79881]
[1777393163028,68.21,75964.79,0.0,0.99077,1e-05,0.79881]
[1777393163272,68.21,75964.79,0.0,0.99077,1e-05,0.79881]
[1777393163523,68.21,75964.79,0.0,0.99077,1e-05,0.79881]
[1777393163489,68.21,75963.97,0.0,0.99076,1e-05,0.79951]
[1777393163649,68.21,75963.97,0.0,0.99076,1e-05,0.79951]
[1777393167275,68.21,75962.64,0.0,0.99074,1e-05,0.80064]
[1777393167518,68.21,75962.64,0.0,0.99074,1e-05,0.80064]
[1777393167613,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393167733,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393167770,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393167881,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393168120,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393168275,68.21,75961.89,0.0,0.99074,1e-05,0.80127]
[1777393168523,68.21,75962.49,0.0,0.99074,1e-05,0.80076]
[1777393171271,68.21,75962.9,0.0,0.99075,1e-05,0.80042]
[1777393171518,68.21,75962.9,0.0,0.99075,1e-05,0.80042]
[1777393171545,68.21,75963.06,0.0,0.99078,1e-05,0.79753]
[1777393171626,68.21,75963.06,0.0,0.99078,1e-05,0.79753]
[1777393175274,68.21,75961.84,0.0,0.99077,1e-05,0.79856]
[1777393175518,68.21,75961.84,0.0,0.99077,1e-05,0.79856]
[1777393175643,68.21,75962.18,0.0,0.99077,1e-05,0.79827]
[1777393176307,68.21,75962.18,0.0,0.99077,1e-05,0.79827]
[1777393176536,68.21,75962.18,0.0,0.99077,1e-05,0.79827]
[1777393176408,68.21,75962.72,0.0,0.99078,1e-05,0.79781]
[1777393177587,68.21,75968.64,0.0,0.99084,1e-05,0.79281]
[1777393179276,68.21,75968.64,0.0,0.99084,1e-05,0.79281]
[1777393179518,68.21,75968.64,0.0,0.99084,1e-05,0.79281]
[1777393179579,68.21,75968.82,0.0,0.99085,1e-05,0.79266]
[1777393183714,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393183764,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393183781,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393183882,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184019,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184020,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184134,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184248,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184268,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184378,68.21,75967.75,0.0,0.99083,1e-05,0.79356]
[1777393184479,68.21,75968.4,0.0,0.99084,1e-05,0.79301]
[1777393187269,68.21,75968.41,0.0,0.99084,1e-05,0.793]
[1777393187517,68.21,75968.41,0.0,0.99084,1e-05,0.793]
[1777393187625,68.21,75968.89,0.0,0.99085,1e-05,0.7926]
[1777393187764,68.21,75968.89,0.0,0.99085,1e-05,0.7926]
[1777393188022,68.21,75968.89,0.0,0.99085,1e-05,0.7926]
[1777393188136,68.21,75968.89,0.0,0.99085,1e-05,0.7926]
[1777393188843,68.21,75967.88,0.0,0.99083,1e-05,0.79345]
[1777393189023,68.21,75967.88,0.0,0.99083,1e-05,0.79345]
[1777393189039,68.21,75969.32,0.0,0.99085,1e-05,0.79224]
[1777393191273,68.21,75970.02,0.0,0.99086,1e-05,0.79165]
[1777393191517,68.21,75970.02,0.0,0.99086,1e-05,0.79165]
[1777393191630,68.21,75969.46,0.0,0.99085,1e-05,0.79212]
[1777393192692,68.21,75975.37,0.0,0.99092,1e-05,0.78715]
[1777393195271,68.21,75975.57,0.0,0.99092,1e-05,0.78699]
[1777393195523,68.21,75975.57,0.0,0.99092,1e-05,0.78699]
[1777393195634,68.21,75975.34,0.0,0.99092,1e-05,0.78718]
[1777393196799,68.21,75975.26,0.0,0.99092,1e-05,0.78725]
[1777393197018,68.21,75975.26,0.0,0.99092,1e-05,0.78725]
[1777393197120,68.21,75974.6,0.0,0.99091,1e-05,0.7878]
[1777393199272,68.21,75975.65,0.0,0.99092,1e-05,0.78692]
[1777393199518,68.21,75975.65,0.0,0.99092,1e-05,0.78692]
[1777393199607,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393199738,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393199774,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393199889,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393200001,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393200018,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393200131,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393200243,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393200272,68.21,75975.45,0.0,0.99092,1e-05,0.78709]
[1777393205126,68.21,75975.87,0.0,0.99092,1e-05,0.78673]
[1777393205279,68.21,75975.87,0.0,0.99092,1e-05,0.78673]
[1777393205380,68.21,75975.91,0.0,0.99092,1e-05,0.7867]
[1777393207997,68.21,75980.75,0.0,0.99098,1e-05,0.78266]
[1777393210374,68.21,75981.71,0.0,0.99099,1e-05,0.78185]
[1777393210522,68.21,75981.71,0.0,0.99099,1e-05,0.78185]
[1777393210475,68.21,75986.11,0.0,0.99104,1e-05,0.7782]
[1777393211825,68.21,75984.3,0.0,0.99102,1e-05,0.7797]
[1777393213839,68.21,75987.15,0.0,0.99105,1e-05,0.77733]
[1777393218874,68.21,75986.89,0.0,0.99105,1e-05,0.77755]
[1777393222902,68.21,75995.17,0.0,0.99114,1e-05,0.7707]
[1777393224916,68.21,75995.71,0.0,0.99114,1e-05,0.77026]
[1777393225923,68.21,76005.87,0.0,0.99125,1e-05,0.76193]
[1777393227937,68.21,76007.27,0.0,0.99127,1e-05,0.76079]
[1777393228944,68.21,76011.42,0.0,0.99131,1e-05,0.75742]
[1777393229951,68.21,76013.94,0.0,0.99134,1e-05,0.75537]
[1777393231965,68.21,76013.7,0.0,0.99137,1e-05,0.75292]
[1777393237000,68.21,76014.06,0.0,0.99137,1e-05,0.75263]
[1777393241041,68.21,76019.95,0.0,0.99143,1e-05,0.74788]
[1777393242048,68.21,76022.39,0.0,0.99146,1e-05,0.74593]
[1777393244062,68.21,76020.37,0.0,0.99144,1e-05,0.74755]
[1777393250104,68.21,76020.53,0.0,0.99144,1e-05,0.74742]
[1777393252118,68.21,76014.5,0.0,0.99138,1e-05,0.75227]
[1777393253125,68.21,76012.11,0.0,0.99135,1e-05,0.75421]
[1777393258160,68.21,76013.59,0.0,0.99137,1e-05,0.75301]
[1777393262188,68.21,76011.72,0.0,0.99135,1e-05,0.75452]
[1777393267223,68.21,76012.6,0.0,0.99136,1e-05,0.75381]
[1777393272258,68.21,76012.32,0.0,0.99135,1e-05,0.75404]
[1777393276287,68.21,76016.58,0.0,0.9914,1e-05,0.7506]
[1777393277294,68.21,76019.17,0.0,0.99143,1e-05,0.74851]
[1777393282331,68.21,76018.94,0.0,0.99142,1e-05,0.7487]
[1777393284344,68.21,76015.5,0.0,0.99139,1e-05,0.75147]
[1777393285351,68.21,76013.47,0.0,0.99137,1e-05,0.75311]
[1777393287365,68.21,76010.21,0.0,0.99133,1e-05,0.75575]
[1777393290386,68.21,76012.79,0.0,0.99136,1e-05,0.75366]
[1777393292399,68.21,76018.77,0.0,0.99145,1e-05,0.7462]
[1777393297435,68.21,76017.96,0.0,0.99144,1e-05,0.74685]
[1777393302471,68.21,76017.65,0.0,0.99144,1e-05,0.7471]
[1777393303478,68.21,76011.76,0.0,0.99138,1e-05,0.75184]
[1777393304485,68.21,76004.82,0.0,0.9913,1e-05,0.75746]
[1777393305491,68.21,76002.68,0.0,0.99128,1e-05,0.7592]
[1777393307506,68.21,75999.58,0.0,0.99125,1e-05,0.76173]
[1777393312541,68.21,75999.14,0.0,0.99124,1e-05,0.76209]
[1777393313548,68.21,75996.16,0.0,0.99121,1e-05,0.76453]
[1777393314555,68.21,75988.76,0.0,0.99113,1e-05,0.77061]
[1777393315351,68.21,75988.76,0.0,0.99113,1e-05,0.77061]
[1777393315524,68.21,75988.76,0.0,0.99113,1e-05,0.77061]
[1777393315562,68.21,75988.13,0.0,0.99112,1e-05,0.77113]
[1777393320596,68.21,75987.05,0.0,0.99111,1e-05,0.77202]
[1777393325631,68.21,75984.43,0.0,0.99108,1e-05,0.77418]
[1777393330667,68.21,75984.32,0.0,0.99108,1e-05,0.77427]
[1777393332680,68.21,75986.12,0.0,0.9911,1e-05,0.77278]
[1777393337716,68.21,75987.64,0.0,0.99111,1e-05,0.77153]
[1777393342751,68.21,75988.59,0.0,0.99113,1e-05,0.77075]
[1777393345772,68.21,75992.05,0.0,0.99116,1e-05,0.7679]
[1777393350807,68.21,75993.41,0.0,0.99118,1e-05,0.76678]
[1777393351814,68.21,75993.79,0.0,0.99121,1e-05,0.76379]
[1777393352820,68.21,75997.08,0.0,0.99125,1e-05,0.7611]
[1777393353828,68.21,75999.62,0.0,0.99128,1e-05,0.75903]
[1777393358863,68.21,76000.86,0.0,0.99129,1e-05,0.75802]
[1777393359871,68.21,76003.05,0.0,0.99131,1e-05,0.75624]
[1777393360878,68.21,76005.58,0.0,0.99134,1e-05,0.75419]
[1777393365913,68.21,76005.13,0.0,0.99133,1e-05,0.75455]
[1777393370948,68.21,76006.79,0.0,0.99135,1e-05,0.75321]
[1777393375983,68.21,76005.88,0.0,0.99134,1e-05,0.75395]
[1777393380014,68.21,76007.94,0.0,0.99136,1e-05,0.75228]
[1777393383034,68.21,76010.85,0.0,0.9914,1e-05,0.74993]
[1777393384041,68.21,76013.77,0.0,0.99143,1e-05,0.74758]
[1777393387061,68.21,76016.3,0.0,0.99145,1e-05,0.74555]
[1777393390083,68.21,76018.36,0.0,0.99148,1e-05,0.7439]
[1777393395118,68.21,76018.88,0.0,0.99148,1e-05,0.74348]
[1777393399146,68.21,76012.35,0.0,0.99141,1e-05,0.74872]
[1777393400153,68.21,76008.52,0.0,0.99137,1e-05,0.75181]
[1777393401160,68.21,76008.5,0.0,0.99137,1e-05,0.75183]
[1777393406195,68.21,76008.84,0.0,0.99137,1e-05,0.75155]
[1777393411230,68.21,76008.16,0.0,0.9914,1e-05,0.74946]
[1777393413244,68.21,76005.97,0.0,0.99137,1e-05,0.75122]
[1777393417272,68.21,76008.28,0.0,0.9914,1e-05,0.74936]
[1777393418279,68.21,76010.68,0.0,0.99142,1e-05,0.74743]
[1777393419285,68.21,76014.17,0.0,0.99146,1e-05,0.74462]
[1777393424322,68.21,76013.26,0.0,0.99145,1e-05,0.74535]
[1777393428349,68.21,76015.43,0.0,0.99147,1e-05,0.74361]
[1777393433385,68.21,76015.0,0.0,0.99147,1e-05,0.74396]
[1777393438420,68.21,76012.11,0.0,0.99144,1e-05,0.74628]
[1777393439427,68.21,76008.62,0.0,0.9914,1e-05,0.74908]
[1777393440434,68.21,76005.58,0.0,0.99137,1e-05,0.75154]
[1777393445469,68.21,76006.15,0.0,0.99137,1e-05,0.75108]
[1777393449498,68.21,76004.13,0.0,0.99135,1e-05,0.75271]
[1777393451511,68.21,76005.91,0.0,0.99137,1e-05,0.75127]
[1777393452519,68.21,76002.7,0.0,0.99134,1e-05,0.75387]
[1777393453526,68.21,76000.94,0.0,0.99132,1e-05,0.75529]
[1777393458561,68.21,76002.15,0.0,0.99133,1e-05,0.75431]
[1777393463595,68.21,76002.67,0.0,0.99134,1e-05,0.75389]
[1777393465610,68.21,75996.38,0.0,0.99127,1e-05,0.759]
[1777393466618,68.21,75994.47,0.0,0.99125,1e-05,0.76056]
[1777393468631,68.21,75989.93,0.0,0.9912,1e-05,0.76427]
[1777393471652,68.21,75990.11,0.0,0.99123,1e-05,0.76145]
[1777393476687,68.21,75989.21,0.0,0.99122,1e-05,0.76218]
[1777393478701,68.21,75980.44,0.0,0.99113,1e-05,0.76938]
[1777393479708,68.21,75980.95,0.0,0.99113,1e-05,0.76896]
[1777393481722,68.21,75976.8,0.0,0.99109,1e-05,0.77239]
[1777393485750,68.21,75973.32,0.0,0.99105,1e-05,0.77527]
[1777393486757,68.21,75970.63,0.0,0.99102,1e-05,0.7775]
[1777393487764,68.21,75968.81,0.0,0.991,1e-05,0.77902]
[1777393492799,68.21,75969.24,0.0,0.991,1e-05,0.77866]
[1777393496827,68.21,75966.88,0.0,0.99098,1e-05,0.78063]
[1777393498841,68.21,75965.06,0.0,0.99096,1e-05,0.78215]
[1777393501862,68.21,75961.93,0.0,0.99092,1e-05,0.78477]
[1777393506897,68.21,75963.02,0.0,0.99093,1e-05,0.78385]
[1777393509918,68.21,75966.65,0.0,0.99097,1e-05,0.78082]
[1777393510925,68.21,75970.99,0.0,0.99102,1e-05,0.77721]
[1777393511932,68.21,75974.62,0.0,0.99106,1e-05,0.77419]
[1777393513947,68.21,75977.22,0.0,0.99109,1e-05,0.77204]
[1777393518982,68.21,75977.54,0.0,0.99109,1e-05,0.77178]
[1777393524017,68.21,75977.39,0.0,0.99109,1e-05,0.7719]
[1777393529052,68.21,75977.05,0.0,0.99109,1e-05,0.77218]
[1777393531065,68.21,75976.75,0.0,0.99112,1e-05,0.76973]
[1777393536102,68.21,75976.79,0.0,0.99112,1e-05,0.76969]
[1777393538116,68.21,75974.63,0.0,0.99109,1e-05,0.77148]
[1777393539123,68.21,75972.14,0.0,0.99106,1e-05,0.77354]
[1777393541137,68.21,75969.37,0.0,0.99103,1e-05,0.77584]
[1777393544158,68.21,75966.58,0.0,0.991,1e-05,0.77816]
[1777393549410,68.21,75966.21,0.0,0.991,1e-05,0.77846]
[1777393550199,68.21,75962.16,0.0,0.99095,1e-05,0.78184]
[1777393554375,68.21,75961.51,0.0,0.99095,1e-05,0.78239]
[1777393554530,68.21,75961.51,0.0,0.99095,1e-05,0.78239]
[1777393554575,68.21,75964.34,0.0,0.99098,1e-05,0.78002]
[1777393560270,68.21,75965.8,0.0,0.99099,1e-05,0.77881]
[1777393563291,68.21,75963.7,0.0,0.99097,1e-05,0.78056]
[1777393564298,68.21,75958.07,0.0,0.99091,1e-05,0.78527]
[1777393569332,68.21,75957.88,0.0,0.99091,1e-05,0.78543]
[1777393574367,68.21,75958.89,0.0,0.99092,1e-05,0.78458]
[1777393577389,68.21,75963.24,0.0,0.99097,1e-05,0.78094]
[1777393578397,68.21,75965.67,0.0,0.99099,1e-05,0.77891]
[1777393579404,68.21,75962.54,0.0,0.99096,1e-05,0.78153]
[1777393584438,68.21,75961.65,0.0,0.99095,1e-05,0.78227]
[1777393586453,68.21,75965.05,0.0,0.99099,1e-05,0.77943]
[1777393587460,68.21,75962.91,0.0,0.99096,1e-05,0.78122]
[1777393591488,68.21,75960.44,0.0,0.99096,1e-05,0.78055]
[1777393596523,68.21,75960.84,0.0,0.99097,1e-05,0.78022]
[1777393597530,68.21,75965.51,0.0,0.99102,1e-05,0.77633]
[1777393599544,68.21,75969.93,0.0,0.99107,1e-05,0.77266]
[1777393601558,68.21,75967.36,0.0,0.99104,1e-05,0.77479]
[1777393602565,68.21,75970.09,0.0,0.99107,1e-05,0.77253]
[1777393607600,68.21,75970.51,0.0,0.99108,1e-05,0.77218]
[1777393612635,68.21,75970.73,0.0,0.99108,1e-05,0.772]
[1777393615656,68.21,75968.57,0.0,0.99106,1e-05,0.77379]
[1777393620692,68.21,75968.97,0.0,0.99106,1e-05,0.77346]
[1777393625729,68.21,75968.73,0.0,0.99106,1e-05,0.77365]
[1777393629757,68.21,75966.35,0.0,0.99103,1e-05,0.77563]
[1777393631771,68.21,75968.83,0.0,0.99106,1e-05,0.77357]
[1777393632778,68.21,75971.34,0.0,0.99109,1e-05,0.77149]
[1777393637813,68.21,75978.23,0.0,0.99116,1e-05,0.76581]
[1777393638820,68.21,75979.99,0.0,0.99118,1e-05,0.76437]
[1777393640834,68.21,75978.09,0.0,0.99116,1e-05,0.76593]
[1777393645869,68.21,75978.62,0.0,0.99117,1e-05,0.76549]
[1777393650904,68.21,75974.54,0.0,0.99112,1e-05,0.76885]
[1777393651911,68.21,75970.09,0.0,0.9911,1e-05,0.76982]
[1777393656946,68.21,75971.6,0.0,0.99112,1e-05,0.76858]
[1777393661984,68.21,75971.33,0.0,0.99112,1e-05,0.7688]
[1777393663998,68.21,75969.24,0.0,0.99109,1e-05,0.77052]
[1777393669033,68.21,75970.32,0.0,0.9911,1e-05,0.76963]
[1777393672053,68.21,75968.33,0.0,0.99108,1e-05,0.77128]
[1777393675075,68.21,75964.09,0.0,0.99104,1e-05,0.77479]
[1777393680110,68.21,75966.04,0.0,0.99106,1e-05,0.77317]
[1777393685145,68.21,75967.99,0.0,0.99108,1e-05,0.77156]
[1777393686349,68.21,75964.34,0.0,0.99104,1e-05,0.77458]
[1777393689173,68.21,75959.73,0.0,0.99099,1e-05,0.77842]
[1777393693201,68.21,75962.13,0.0,0.99101,1e-05,0.77642]
[1777393698236,68.21,75960.73,0.0,0.991,1e-05,0.77758]
[1777393703271,68.21,75959.16,0.0,0.99098,1e-05,0.77889]
[1777393704280,68.21,75953.66,0.0,0.99092,1e-05,0.78349]
[1777393705287,68.21,75948.51,0.0,0.99086,1e-05,0.78782]
[1777393710322,68.21,75949.88,0.0,0.99088,1e-05,0.78666]
[1777393711328,68.21,75949.87,0.0,0.99091,1e-05,0.78393]
[1777393714350,68.21,75952.12,0.0,0.99093,1e-05,0.78204]
[1777393717371,68.21,75954.45,0.0,0.99096,1e-05,0.7801]
[1777393722406,68.21,75955.63,0.0,0.99097,1e-05,0.77911]
[1777393727440,68.21,75956.35,0.0,0.99098,1e-05,0.77851]
[1777393732476,68.21,75958.11,0.0,0.991,1e-05,0.77704]
[1777393737511,68.21,75962.7,0.0,0.99105,1e-05,0.77323]
[1777393741539,68.21,75959.05,0.0,0.99101,1e-05,0.77626]
[1777393746574,68.21,75959.89,0.0,0.99102,1e-05,0.77556]
[1777393752616,68.21,75959.73,0.0,0.99102,1e-05,0.77569]
[1777393757651,68.21,75958.85,0.0,0.99101,1e-05,0.77643]
[1777393761679,68.21,75949.18,0.0,0.9909,1e-05,0.78451]
[1777393762686,68.21,75945.57,0.0,0.99086,1e-05,0.78754]
[1777393767721,68.21,75947.04,0.0,0.99088,1e-05,0.78631]
[1777393771749,68.21,75946.66,0.0,0.9909,1e-05,0.78388]
[1777393775778,68.21,75944.14,0.0,0.99087,1e-05,0.786]
[1777393776785,68.21,75946.49,0.0,0.9909,1e-05,0.78402]
[1777393778799,68.21,75948.32,0.0,0.99092,1e-05,0.78249]
[1777393783834,68.21,75948.27,0.0,0.99092,1e-05,0.78253]
[1777393788868,68.21,75948.32,0.0,0.99092,1e-05,0.78249]
[1777393791890,68.21,75950.21,0.0,0.99094,1e-05,0.78091]
[1777393797933,68.21,75948.37,0.0,0.99092,1e-05,0.78245]
[1777393799720,68.21,75948.14,0.0,0.99092,1e-05,0.78264]
[1777393799775,68.21,75948.14,0.0,0.99092,1e-05,0.78264]
[1777393799946,68.21,75949.02,0.0,0.99093,1e-05,0.7819]
[1777393801962,68.21,75943.48,0.0,0.99087,1e-05,0.78655]
[1777393804983,68.21,75946.26,0.0,0.9909,1e-05,0.78422]
[1777393809013,68.21,75950.72,0.0,0.99095,1e-05,0.78048]
[1777393812034,68.21,75954.24,0.0,0.99099,1e-05,0.77754]
[1777393814048,68.21,75958.52,0.0,0.99104,1e-05,0.77398]
[1777393815055,68.21,75963.06,0.0,0.99109,1e-05,0.77022]
[1777393817069,68.21,75969.39,0.0,0.99116,1e-05,0.765]
[1777393818077,68.21,75972.13,0.0,0.99119,1e-05,0.76275]
[1777393821098,68.21,75978.37,0.0,0.99125,1e-05,0.75764]
[1777393824119,68.21,75980.57,0.0,0.99128,1e-05,0.75585]
[1777393827140,68.21,75983.66,0.0,0.99131,1e-05,0.75334]
[1777393827273,68.21,75983.66,0.0,0.99131,1e-05,0.75334]
[1777393827529,68.21,75983.66,0.0,0.99131,1e-05,0.75334]
[1777393827623,68.21,75983.66,0.0,0.99131,1e-05,0.75334]
[1777393831168,68.21,75983.65,0.0,0.99134,1e-05,0.75068]
[1777393832175,68.21,75988.62,0.0,0.99139,1e-05,0.74666]
[1777393833182,68.21,75991.57,0.0,0.99143,1e-05,0.74429]
[1777393834189,68.21,75993.5,0.0,0.99145,1e-05,0.74273]
[1777393838219,68.21,75995.23,0.0,0.99146,1e-05,0.74135]
[1777393841240,68.21,75991.04,0.0,0.99142,1e-05,0.74471]
[1777393842247,68.21,75988.2,0.0,0.99139,1e-05,0.747]
[1777393846275,68.21,75991.11,0.0,0.99142,1e-05,0.74466]
[1777393850302,68.21,75988.5,0.0,0.99139,1e-05,0.74676]
[1777393855338,68.21,75989.3,0.0,0.9914,1e-05,0.74611]
[1777393857352,68.21,75987.48,0.0,0.99138,1e-05,0.74758]
[1777393860373,68.21,75984.26,0.0,0.99135,1e-05,0.75018]
[1777393863394,68.21,75980.85,0.0,0.99131,1e-05,0.75295]
[1777393865408,68.21,75977.93,0.0,0.99128,1e-05,0.75532]
[1777393866415,68.21,75976.12,0.0,0.99126,1e-05,0.7568]
[1777393871450,68.21,75976.23,0.0,0.99126,1e-05,0.75671]
[1777393876485,68.21,75972.82,0.0,0.99122,1e-05,0.75949]
[1777393881521,68.21,75974.27,0.0,0.99124,1e-05,0.75831]
[1777393886556,68.21,75973.59,0.0,0.99123,1e-05,0.75886]
[1777393887563,68.21,75971.72,0.0,0.99121,1e-05,0.76039]
[1777393891591,68.21,75969.79,0.0,0.99122,1e-05,0.75928]
[1777393893605,68.21,75965.84,0.0,0.99118,1e-05,0.76252]
[1777393895619,68.21,75963.3,0.0,0.99115,1e-05,0.76461]
[1777393898640,68.21,75959.95,0.0,0.99111,1e-05,0.76737]
[1777393901661,68.21,75952.15,0.0,0.99103,1e-05,0.77383]
[1777393903675,68.21,75949.81,0.0,0.991,1e-05,0.77577]
[1777393908710,68.21,75950.01,0.0,0.991,1e-05,0.77561]
[1777393913745,68.21,75941.95,0.0,0.99091,1e-05,0.78234]
[1777393918783,68.21,75941.84,0.0,0.99091,1e-05,0.78244]
[1777393919790,68.21,75940.01,0.0,0.99089,1e-05,0.78397]
[1777393920796,68.21,75942.53,0.0,0.99092,1e-05,0.78186]
[1777393922811,68.21,75940.47,0.0,0.99089,1e-05,0.78359]
[1777393927850,68.21,75939.23,0.0,0.99088,1e-05,0.78463]
[1777393932885,68.21,75941.32,0.0,0.9909,1e-05,0.78287]
[1777393937921,68.21,75941.25,0.0,0.9909,1e-05,0.78293]
[1777393941947,68.21,75938.89,0.0,0.99088,1e-05,0.78491]
[1777393946983,68.21,75937.16,0.0,0.99086,1e-05,0.78637]
[1777393951012,68.21,75937.26,0.0,0.99089,1e-05,0.78353]
[1777393956047,68.21,75937.14,0.0,0.99089,1e-05,0.78363]
[1777393961082,68.21,75937.13,0.0,0.99089,1e-05,0.78364]
[1777393967124,68.21,75936.4,0.0,0.99088,1e-05,0.78426]
[1777393972159,68.21,75937.02,0.0,0.99089,1e-05,0.78373]
[1777393977206,68.21,75936.87,0.0,0.99088,1e-05,0.78386]
[1777393979210,68.21,75939.16,0.0,0.99091,1e-05,0.78194]
[1777393980217,68.21,75942.77,0.0,0.99095,1e-05,0.77892]
[1777393985252,68.21,75940.85,0.0,0.99093,1e-05,0.78052]
[1777393986259,68.21,75936.48,0.0,0.99088,1e-05,0.78419]
[1777393991295,68.21,75936.38,0.0,0.99088,1e-05,0.78427]
[1777393996330,68.21,75937.02,0.0,0.99089,1e-05,0.78373]
[1777393999351,68.21,75940.23,0.0,0.99092,1e-05,0.78104]
[1777394000358,68.21,75946.2,0.0,0.99099,1e-05,0.77605]
[1777394002371,68.21,75948.12,0.0,0.99101,1e-05,0.77445]
[1777394003381,68.21,75944.49,0.0,0.99097,1e-05,0.77748]
[1777394005394,68.21,75948.22,0.0,0.99101,1e-05,0.77437]
[1777394010429,68.21,75947.65,0.0,0.99101,1e-05,0.77484]
[1777394011437,68.21,75948.66,0.0,0.99105,1e-05,0.77128]
[1777394016472,68.21,75948.84,0.0,0.99105,1e-05,0.77113]
[1777394019679,68.21,75949.04,0.0,0.99105,1e-05,0.77096]
[1777394021282,68.21,75948.8,0.0,0.99105,1e-05,0.77116]
[1777394021392,68.21,75948.8,0.0,0.99105,1e-05,0.77116]
[1777394021522,68.21,75948.78,0.0,0.99105,1e-05,0.77118]
[1777394025536,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394026770,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394027024,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394027260,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394027273,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394027318,68.21,75937.35,0.0,0.99092,1e-05,0.78071]
[1777394027362,68.21,75938.11,0.0,0.99093,1e-05,0.78007]
[1777394027526,68.21,75938.11,0.0,0.99093,1e-05,0.78007]
[1777394029564,68.21,75934.23,0.0,0.99089,1e-05,0.78333]
[1777394031578,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394032449,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394032523,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394032974,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394033020,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394033058,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394033212,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394033275,68.21,75931.61,0.0,0.99086,1e-05,0.78553]
[1777394033313,68.21,75932.61,0.0,0.99087,1e-05,0.78469]
[1777394038070,68.21,75932.9,0.0,0.99087,1e-05,0.78445]
[1777394038272,68.21,75932.9,0.0,0.99087,1e-05,0.78445]
[1777394038290,68.21,75933.49,0.0,0.99088,1e-05,0.78395]
[1777394039041,68.21,75933.49,0.0,0.99088,1e-05,0.78395]
[1777394039156,68.21,75933.49,0.0,0.99088,1e-05,0.78395]
[1777394039276,68.21,75933.49,0.0,0.99088,1e-05,0.78395]
[1777394041829,68.21,75933.13,0.0,0.99087,1e-05,0.78425]
[1777394042025,68.21,75933.13,0.0,0.99087,1e-05,0.78425]
[1777394042126,68.21,75931.04,0.0,0.99085,1e-05,0.78601]
[1777394042806,68.21,75931.04,0.0,0.99085,1e-05,0.78601]
[1777394042879,68.21,75931.04,0.0,0.99085,1e-05,0.78601]
[1777394043018,68.21,75931.04,0.0,0.99085,1e-05,0.78601]
[1777394043120,68.21,75926.13,0.0,0.99079,1e-05,0.79016]
[1777394047689,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394048549,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394048770,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394049366,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394049436,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394049457,68.21,75922.37,0.0,0.99075,1e-05,0.79335]
[1777394048805,68.21,75922.39,0.0,0.99075,1e-05,0.79333]
[1777394049530,68.21,75922.39,0.0,0.99075,1e-05,0.79333]
[1777394049704,68.21,75924.32,0.0,0.99077,1e-05,0.79169]
[1777394055745,68.21,75923.67,0.0,0.99077,1e-05,0.79224]
[1777394056753,68.21,75921.7,0.0,0.99074,1e-05,0.79392]
[1777394058096,68.21,75921.7,0.0,0.99074,1e-05,0.79392]
[1777394058286,68.21,75921.7,0.0,0.99074,1e-05,0.79392]
[1777394058301,68.21,75921.86,0.0,0.99074,1e-05,0.79378]
[1777394059340,68.21,75921.86,0.0,0.99074,1e-05,0.79378]
[1777394059391,68.21,75921.86,0.0,0.99074,1e-05,0.79378]
[1777394059412,68.21,75917.91,0.0,0.9907,1e-05,0.79714]
[1777394059521,68.21,75917.91,0.0,0.9907,1e-05,0.79714]
[1777394065029,68.21,75917.81,0.0,0.9907,1e-05,0.79723]
[1777394065278,68.21,75917.81,0.0,0.9907,1e-05,0.79723]
[1777394065346,68.21,75917.81,0.0,0.9907,1e-05,0.79723]
[1777394065430,68.21,75916.87,0.0,0.99069,1e-05,0.79803]
[1777394065522,68.21,75916.87,0.0,0.99069,1e-05,0.79803]
[1777394070851,68.21,75918.11,0.0,0.9907,1e-05,0.79697]
[1777394071022,68.21,75918.11,0.0,0.9907,1e-05,0.79697]
[1777394071123,68.21,75917.99,0.0,0.99073,1e-05,0.79429]
[1777394072269,68.21,75917.99,0.0,0.99073,1e-05,0.79429]
[1777394072344,68.21,75917.99,0.0,0.99073,1e-05,0.79429]
[1777394072520,68.21,75918.92,0.0,0.99074,1e-05,0.7935]
[1777394076638,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394076730,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394076771,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394076793,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394076905,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394077021,68.21,75920.5,0.0,0.99076,1e-05,0.79216]
[1777394077120,68.21,75919.92,0.0,0.99075,1e-05,0.79265]
[1777394079914,68.21,75921.54,0.0,0.99077,1e-05,0.79128]
[1777394084216,68.21,75921.07,0.0,0.99077,1e-05,0.79167]
[1777394084271,68.21,75921.07,0.0,0.99077,1e-05,0.79167]
[1777394084481,68.21,75921.07,0.0,0.99077,1e-05,0.79167]
[1777394084317,68.21,75919.97,0.0,0.99075,1e-05,0.79261]
[1777394084519,68.21,75919.97,0.0,0.99075,1e-05,0.79261]
[1777394084533,68.21,75919.97,0.0,0.99075,1e-05,0.79261]
[1777394084770,68.21,75919.97,0.0,0.99075,1e-05,0.79261]
[1777394084949,68.21,75918.28,0.0,0.99074,1e-05,0.79404]
[1777394086963,68.21,75921.34,0.0,0.99077,1e-05,0.79145]
[1777394091201,68.21,75921.07,0.0,0.99077,1e-05,0.79167]
[1777394091273,68.21,75921.07,0.0,0.99077,1e-05,0.79167]
[1777394091372,68.21,75919.71,0.0,0.99075,1e-05,0.79283]
[1777394091516,68.21,75919.71,0.0,0.99075,1e-05,0.79283]
[1777394091577,68.21,75919.71,0.0,0.99075,1e-05,0.79283]
[1777394091774,68.21,75919.71,0.0,0.99075,1e-05,0.79283]
[1777394097035,68.21,75920.4,0.0,0.99076,1e-05,0.79224]
[1777394098007,68.21,75920.4,0.0,0.99076,1e-05,0.79224]
[1777394098020,68.21,75920.4,0.0,0.99076,1e-05,0.79224]
[1777394098348,68.21,75920.4,0.0,0.99076,1e-05,0.79224]
[1777394098407,68.21,75920.4,0.0,0.99076,1e-05,0.79224]
[1777394098450,68.21,75919.27,0.0,0.99075,1e-05,0.7932]
[1777394098532,68.21,75919.27,0.0,0.99075,1e-05,0.7932]
[1777394101063,68.21,75914.74,0.0,0.99069,1e-05,0.79706]
[1777394102211,68.21,75914.74,0.0,0.99069,1e-05,0.79706]
[1777394102272,68.21,75914.74,0.0,0.99069,1e-05,0.79706]
[1777394102402,68.21,75914.74,0.0,0.99069,1e-05,0.79706]
[1777394102457,68.21,75914.74,0.0,0.99069,1e-05,0.79706]
[1777394102503,68.21,75906.08,0.0,0.99059,1e-05,0.80447]
[1777394102528,68.21,75906.08,0.0,0.99059,1e-05,0.80447]
[1777394103494,68.21,75906.08,0.0,0.99059,1e-05,0.80447]
[1777394103077,68.21,75905.39,0.0,0.99059,1e-05,0.80507]
[1777394104084,68.21,75899.81,0.0,0.99052,1e-05,0.80988]
[1777394105091,68.21,75884.63,0.0,0.99034,1e-05,0.82308]
[1777394106098,68.21,75883.73,0.0,0.99033,1e-05,0.82387]
[1777394107104,68.21,75879.27,0.0,0.99028,1e-05,0.82779]
[1777394108459,68.21,75879.27,0.0,0.99028,1e-05,0.82779]
[1777394108111,68.21,75889.31,0.0,0.9904,1e-05,0.81899]
[1777394109119,68.21,75897.43,0.0,0.99049,1e-05,0.81194]
[1777394110126,68.21,75899.12,0.0,0.99051,1e-05,0.81047]
[1777394111639,68.21,75899.47,0.0,0.99052,1e-05,0.81017]
[1777394111780,68.21,75899.47,0.0,0.99052,1e-05,0.81017]
[1777394111956,68.21,75899.47,0.0,0.99052,1e-05,0.81017]
[1777394112015,68.21,75899.47,0.0,0.99052,1e-05,0.81017]
[1777394112271,68.21,75899.47,0.0,0.99052,1e-05,0.81017]
[1777394112336,68.21,75899.34,0.0,0.99052,1e-05,0.81028]
[1777394115161,68.21,75910.15,0.0,0.99064,1e-05,0.80098]
[1777394116168,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394116571,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394116772,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394116852,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394116871,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394116990,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394117020,68.21,75913.79,0.0,0.99068,1e-05,0.79787]
[1777394117175,68.21,75914.65,0.0,0.99069,1e-05,0.79714]
[1777394118184,68.21,75918.89,0.0,0.99074,1e-05,0.79353]
[1777394119189,68.21,75921.45,0.0,0.99077,1e-05,0.79135]
[1777394120196,68.21,75926.31,0.0,0.99083,1e-05,0.78724]
[1777394121203,68.21,75922.58,0.0,0.99078,1e-05,0.79039]
[1777394122210,68.21,75919.88,0.0,0.99075,1e-05,0.79268]
[1777394124116,68.21,75918.75,0.0,0.99074,1e-05,0.79364]
[1777394124270,68.21,75918.75,0.0,0.99074,1e-05,0.79364]
[1777394124470,68.21,75918.75,0.0,0.99074,1e-05,0.79364]
[1777394124492,68.21,75918.75,0.0,0.99074,1e-05,0.79364]
[1777394124522,68.21,75918.75,0.0,0.99074,1e-05,0.79364]
[1777394124336,68.21,75919.71,0.0,0.99075,1e-05,0.79283]
[1777394128315,68.21,75920.27,0.0,0.99076,1e-05,0.79235]
[1777394128534,68.21,75920.27,0.0,0.99076,1e-05,0.79235]
[1777394128358,68.21,75912.72,0.0,0.99067,1e-05,0.79878]
[1777394129112,68.21,75912.72,0.0,0.99067,1e-05,0.79878]
[1777394129254,68.21,75912.72,0.0,0.99067,1e-05,0.79878]
[1777394129269,68.21,75912.72,0.0,0.99067,1e-05,0.79878]
[1777394129355,68.21,75907.69,0.0,0.99061,1e-05,0.80309]
[1777394130267,68.21,75904.48,0.0,0.99058,1e-05,0.80585]
[1777394131274,68.21,75904.55,0.0,0.99061,1e-05,0.80298]
[1777394132165,68.21,75904.55,0.0,0.99061,1e-05,0.80298]
[1777394132218,68.21,75904.55,0.0,0.99061,1e-05,0.80298]
[1777394132272,68.21,75904.55,0.0,0.99061,1e-05,0.80298]
[1777394132332,68.21,75904.55,0.0,0.99061,1e-05,0.80298]
[1777394132419,68.21,75901.31,0.0,0.99057,1e-05,0.80577]
[1777394133001,68.21,75901.31,0.0,0.99057,1e-05,0.80577]
[1777394133026,68.21,75901.31,0.0,0.99057,1e-05,0.80577]
[1777394133288,68.21,75898.86,0.0,0.99054,1e-05,0.80788]
[1777394134294,68.21,75891.94,0.0,0.99046,1e-05,0.81387]
[1777394135278,68.21,75891.94,0.0,0.99046,1e-05,0.81387]
[1777394135520,68.21,75891.94,0.0,0.99046,1e-05,0.81387]
[1777394135302,68.21,75885.18,0.0,0.99038,1e-05,0.81976]
[1777394135599,68.21,75885.18,0.0,0.99038,1e-05,0.81976]
[1777394138301,68.21,75885.41,0.0,0.99038,1e-05,0.81955]
[1777394138322,68.21,75884.05,0.0,0.99037,1e-05,0.82074]
[1777394138871,68.21,75884.05,0.0,0.99037,1e-05,0.82074]
[1777394138886,68.21,75884.05,0.0,0.99037,1e-05,0.82074]
[1777394139038,68.21,75884.05,0.0,0.99037,1e-05,0.82074]
[1777394139330,68.21,75888.45,0.0,0.99042,1e-05,0.8169]
[1777394140337,68.21,75895.22,0.0,0.9905,1e-05,0.81103]
[1777394141271,68.21,75895.22,0.0,0.9905,1e-05,0.81103]
[1777394141525,68.21,75895.22,0.0,0.9905,1e-05,0.81103]
[1777394141344,68.21,75896.75,0.0,0.99052,1e-05,0.8097]
[1777394141639,68.21,75896.75,0.0,0.99052,1e-05,0.8097]
[1777394144365,68.21,75895.41,0.0,0.9905,1e-05,0.81086]
[1777394146379,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394146911,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147021,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147142,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147273,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147398,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147522,68.21,75897.89,0.0,0.99053,1e-05,0.80872]
[1777394147499,68.21,75901.75,0.0,0.99058,1e-05,0.80539]
[1777394147786,68.21,75901.75,0.0,0.99058,1e-05,0.80539]
[1777394147931,68.21,75901.75,0.0,0.99058,1e-05,0.80539]
[1777394148613,68.21,75901.23,0.0,0.99057,1e-05,0.80584]
[1777394149279,68.21,75901.23,0.0,0.99057,1e-05,0.80584]
[1777394149400,68.21,75899.72,0.0,0.99055,1e-05,0.80714]
[1777394151276,68.21,75900.03,0.0,0.99056,1e-05,0.80687]
[1777394151520,68.21,75900.03,0.0,0.99056,1e-05,0.80687]
[1777394151631,68.21,75900.03,0.0,0.99056,1e-05,0.80687]
[1777394152795,68.21,75898.47,0.0,0.99054,1e-05,0.80822]
[1777394154470,68.21,75899.34,0.0,0.99055,1e-05,0.80747]
[1777394154521,68.21,75899.34,0.0,0.99055,1e-05,0.80747]
[1777394154489,68.21,75892.46,0.0,0.99047,1e-05,0.81342]
[1777394155442,68.21,75896.31,0.0,0.99051,1e-05,0.81008]
[1777394158463,68.21,75901.8,0.0,0.99058,1e-05,0.80535]
[1777394160477,68.21,75904.9,0.0,0.99061,1e-05,0.80268]
[1777394161484,68.21,75907.35,0.0,0.99064,1e-05,0.80058]
[1777394165512,68.21,75912.54,0.0,0.9907,1e-05,0.79615]
[1777394166519,68.21,75915.56,0.0,0.99074,1e-05,0.79358]
[1777394166740,68.21,75915.56,0.0,0.99074,1e-05,0.79358]
[1777394166755,68.21,75915.56,0.0,0.99074,1e-05,0.79358]
[1777394166768,68.21,75915.56,0.0,0.99074,1e-05,0.79358]
[1777394166901,68.21,75915.56,0.0,0.99074,1e-05,0.79358]
[1777394169283,68.21,75918.03,0.0,0.99076,1e-05,0.79148]
[1777394169527,68.21,75918.03,0.0,0.99076,1e-05,0.79148]
[1777394169657,68.21,75917.49,0.0,0.99076,1e-05,0.79194]
[1777394170194,68.21,75917.49,0.0,0.99076,1e-05,0.79194]
[1777394170273,68.21,75917.49,0.0,0.99076,1e-05,0.79194]
[1777394170547,68.21,75918.67,0.0,0.99077,1e-05,0.79093]
[1777394173272,68.21,75919.48,0.0,0.99078,1e-05,0.79025]
[1777394173518,68.21,75919.48,0.0,0.99078,1e-05,0.79025]
[1777394173631,68.21,75918.45,0.0,0.99077,1e-05,0.79112]
[1777394174575,68.21,75921.58,0.0,0.9908,1e-05,0.78847]
[1777394175582,68.21,75923.96,0.0,0.99083,1e-05,0.78646]
[1777394175630,68.21,75923.96,0.0,0.99083,1e-05,0.78646]
[1777394175777,68.21,75923.96,0.0,0.99083,1e-05,0.78646]
[1777394177277,68.21,75923.96,0.0,0.99083,1e-05,0.78646]
[1777394177519,68.21,75923.96,0.0,0.99083,1e-05,0.78646]
[1777394177596,68.21,75924.78,0.0,0.99084,1e-05,0.78577]
[1777394177631,68.21,75924.78,0.0,0.99084,1e-05,0.78577]
[1777394181270,68.21,75924.31,0.0,0.99084,1e-05,0.78616]
[1777394181524,68.21,75924.31,0.0,0.99084,1e-05,0.78616]
[1777394181643,68.21,75924.84,0.0,0.99084,1e-05,0.78572]
[1777394183778,68.21,75924.65,0.0,0.99084,1e-05,0.78588]
[1777394184019,68.21,75924.65,0.0,0.99084,1e-05,0.78588]
[1777394184082,68.21,75924.58,0.0,0.99084,1e-05,0.78594]
[1777394185271,68.21,75924.58,0.0,0.99084,1e-05,0.78594]
[1777394185523,68.21,75924.58,0.0,0.99084,1e-05,0.78594]
[1777394185302,68.21,75927.13,0.0,0.99087,1e-05,0.78379]
[1777394185643,68.21,75927.13,0.0,0.99087,1e-05,0.78379]
[1777394185652,68.21,75924.12,0.0,0.99083,1e-05,0.78632]
[1777394189280,68.21,75923.49,0.0,0.99083,1e-05,0.78686]
[1777394189519,68.21,75923.49,0.0,0.99083,1e-05,0.78686]
[1777394189609,68.21,75923.49,0.0,0.99083,1e-05,0.78686]
[1777394190884,68.21,75924.96,0.0,0.99084,1e-05,0.78562]
[1777394191025,68.21,75924.96,0.0,0.99084,1e-05,0.78562]
[1777394191125,68.21,75922.4,0.0,0.99084,1e-05,0.78501]
[1777394196729,68.21,75921.09,0.0,0.99083,1e-05,0.78612]
[1777394201764,68.21,75920.92,0.0,0.99083,1e-05,0.78626]
[1777394202771,68.21,75915.71,0.0,0.99077,1e-05,0.79067]
[1777394203778,68.21,75912.96,0.0,0.99074,1e-05,0.793]
[1777394208813,68.21,75912.8,0.0,0.99073,1e-05,0.79314]
[1777394211835,68.21,75906.85,0.0,0.99067,1e-05,0.79821]
[1777394215863,68.21,75904.9,0.0,0.99064,1e-05,0.79988]
[1777394216870,68.21,75902.49,0.0,0.99062,1e-05,0.80195]
[1777394218883,68.21,75900.37,0.0,0.99059,1e-05,0.80377]
[1777394221905,68.21,75897.12,0.0,0.99055,1e-05,0.80656]
[1777394226940,68.21,75897.74,0.0,0.99056,1e-05,0.80603]
[1777394228956,68.21,75893.75,0.0,0.99051,1e-05,0.80947]
[1777394230969,68.21,75890.79,0.0,0.99048,1e-05,0.81204]
[1777394231976,68.21,75885.22,0.0,0.99041,1e-05,0.81688]
[1777394237012,68.21,75886.01,0.0,0.99042,1e-05,0.81619]
[1777394239026,68.21,75882.5,0.0,0.99038,1e-05,0.81925]
[1777394243054,68.21,75884.87,0.0,0.99041,1e-05,0.81718]
[1777394247082,68.21,75887.44,0.0,0.99044,1e-05,0.81495]
[1777394248089,68.21,75892.0,0.0,0.99049,1e-05,0.81099]
[1777394249096,68.21,75895.82,0.0,0.99054,1e-05,0.80769]
[1777394252116,68.21,75899.66,0.0,0.99061,1e-05,0.80157]
[1777394257152,68.21,75898.39,0.0,0.9906,1e-05,0.80266]
[1777394260173,68.21,75895.09,0.0,0.99056,1e-05,0.8055]
[1777394265229,68.21,75896.78,0.0,0.99058,1e-05,0.80404]
[1777394266236,68.21,75898.74,0.0,0.9906,1e-05,0.80236]
[1777394267243,68.21,75902.21,0.0,0.99064,1e-05,0.79938]
[1777394272278,68.21,75901.08,0.0,0.99063,1e-05,0.80035]
[1777394275602,68.21,75903.12,0.0,0.99065,1e-05,0.7986]
[1777394279327,68.21,75906.14,0.0,0.99069,1e-05,0.79602]
[1777394280206,68.21,75906.14,0.0,0.99069,1e-05,0.79602]
[1777394280273,68.21,75906.14,0.0,0.99069,1e-05,0.79602]
[1777394280334,68.21,75911.18,0.0,0.99075,1e-05,0.79173]
[1777394282350,68.21,75916.43,0.0,0.99081,1e-05,0.78728]
[1777394285369,68.21,75913.37,0.0,0.99077,1e-05,0.78987]
[1777394286376,68.21,75911.29,0.0,0.99075,1e-05,0.79164]
[1777394291414,68.21,75911.44,0.0,0.99075,1e-05,0.79151]
[1777394296449,68.21,75911.95,0.0,0.99076,1e-05,0.79108]
[1777394299470,68.21,75914.35,0.0,0.99078,1e-05,0.78904]
[1777394303498,68.21,75919.64,0.0,0.99084,1e-05,0.78457]
[1777394304505,68.21,75925.55,0.0,0.99091,1e-05,0.7796]
[1777394309540,68.21,75924.52,0.0,0.9909,1e-05,0.78047]
[1777394310546,68.21,75914.36,0.0,0.99078,1e-05,0.78904]
[1777394311554,68.21,75913.12,0.0,0.9908,1e-05,0.78731]
[1777394314575,68.21,75910.76,0.0,0.99077,1e-05,0.78931]
[1777394319612,68.21,75912.05,0.0,0.99079,1e-05,0.78822]
[1777394320617,68.21,75909.44,0.0,0.99076,1e-05,0.79043]
[1777394325653,68.21,75910.09,0.0,0.99077,1e-05,0.78988]
[1777394330691,68.21,75910.58,0.0,0.99077,1e-05,0.78946]
[1777394335726,68.21,75914.12,0.0,0.99081,1e-05,0.78646]
[1777394341768,68.21,75913.33,0.0,0.9908,1e-05,0.78713]
[1777394344789,68.21,75921.03,0.0,0.99089,1e-05,0.78064]
[1777394349824,68.21,75921.18,0.0,0.99089,1e-05,0.78052]
[1777394354859,68.21,75921.16,0.0,0.99089,1e-05,0.78053]
[1777394359894,68.21,75919.85,0.0,0.99088,1e-05,0.78163]
[1777394364929,68.21,75920.09,0.0,0.99088,1e-05,0.78143]
[1777394365935,68.21,75918.13,0.0,0.99086,1e-05,0.78308]
[1777394368957,68.21,75915.12,0.0,0.99082,1e-05,0.78562]
[1777394371978,68.21,75914.59,0.0,0.99085,1e-05,0.7833]
[1777394373992,68.21,75909.1,0.0,0.99079,1e-05,0.78794]
[1777394376008,68.21,75906.47,0.0,0.99076,1e-05,0.79017]
[1777394378021,68.21,75902.55,0.0,0.99071,1e-05,0.7935]
[1777394379028,68.21,75893.59,0.0,0.99061,1e-05,0.80116]
[1777394381042,68.21,75892.29,0.0,0.99059,1e-05,0.80228]
[1777394386077,68.21,75892.18,0.0,0.99059,1e-05,0.80237]
[1777394391112,68.21,75890.44,0.0,0.99057,1e-05,0.80387]
[1777394394132,68.21,75892.4,0.0,0.99059,1e-05,0.80218]
[1777394395140,68.21,75896.64,0.0,0.99064,1e-05,0.79855]
[1777394400175,68.21,75902.85,0.0,0.99071,1e-05,0.79324]
[1777394404204,68.21,75904.75,0.0,0.99074,1e-05,0.79163]
[1777394407230,68.21,75908.3,0.0,0.99078,1e-05,0.78861]
[1777394408236,68.21,75910.42,0.0,0.9908,1e-05,0.78682]
[1777394409243,68.21,75912.66,0.0,0.99083,1e-05,0.78493]
[1777394414278,68.21,75912.91,0.0,0.99083,1e-05,0.78472]
[1777394418306,68.21,75914.79,0.0,0.99085,1e-05,0.78313]
[1777394419313,68.21,75918.41,0.0,0.99089,1e-05,0.78008]
[1777394424348,68.21,75919.28,0.0,0.9909,1e-05,0.77935]
[1777394427369,68.21,75924.65,0.0,0.99096,1e-05,0.77486]
[1777394428376,68.21,75926.96,0.0,0.99099,1e-05,0.77293]
[1777394430390,68.21,75931.22,0.0,0.99104,1e-05,0.76939]
[1777394431397,68.21,75932.25,0.0,0.99108,1e-05,0.7658]
[1777394433412,68.21,75935.38,0.0,0.99111,1e-05,0.76322]
[1777394438446,68.21,75935.49,0.0,0.99112,1e-05,0.76313]
[1777394441467,68.21,75937.55,0.0,0.99114,1e-05,0.76143]
[1777394446502,68.21,75939.25,0.0,0.99116,1e-05,0.76003]
[1777394449523,68.21,75942.39,0.0,0.99119,1e-05,0.75745]
[1777394451537,68.21,75944.48,0.0,0.99121,1e-05,0.75574]
[1777394456624,68.21,75948.05,0.0,0.99125,1e-05,0.75282]
[1777394461661,68.21,75948.14,0.0,0.99125,1e-05,0.75275]
[1777394462027,68.21,75948.14,0.0,0.99125,1e-05,0.75275]
[1777394462268,68.21,75948.14,0.0,0.99125,1e-05,0.75275]
[1777394462668,68.21,75946.13,0.0,0.99123,1e-05,0.75439]
[1777394463675,68.21,75939.41,0.0,0.99116,1e-05,0.7599]
[1777394467703,68.21,75941.67,0.0,0.99118,1e-05,0.75804]
[1777394470724,68.21,75939.64,0.0,0.99116,1e-05,0.75971]
[1777394473745,68.21,75942.38,0.0,0.99119,1e-05,0.75746]
[1777394475759,68.21,75945.1,0.0,0.99122,1e-05,0.75523]
[1777394480794,68.21,75944.86,0.0,0.99122,1e-05,0.75543]
[1777394485829,68.21,75944.66,0.0,0.99122,1e-05,0.75559]
[1777394490864,68.21,75944.25,0.0,0.99121,1e-05,0.75593]
[1777394491871,68.21,75942.88,0.0,0.99123,1e-05,0.75435]
[1777394496906,68.21,75943.75,0.0,0.99124,1e-05,0.75364]
[1777394501941,68.21,75944.17,0.0,0.99124,1e-05,0.75329]
[1777394506976,68.21,75944.78,0.0,0.99125,1e-05,0.75279]
[1777394512012,68.21,75943.66,0.0,0.99124,1e-05,0.75371]
[1777394517048,68.21,75943.69,0.0,0.99124,1e-05,0.75368]
[1777394522083,68.21,75944.46,0.0,0.99124,1e-05,0.75306]
[1777394523090,68.21,75936.77,0.0,0.99116,1e-05,0.75936]
[1777394524097,68.21,75929.51,0.0,0.99108,1e-05,0.76534]
[1777394525104,68.21,75926.96,0.0,0.99105,1e-05,0.76746]
[1777394528125,68.21,75924.54,0.0,0.99102,1e-05,0.76947]
[1777394533160,68.21,75925.25,0.0,0.99103,1e-05,0.76888]
[1777394536182,68.21,75927.29,0.0,0.99105,1e-05,0.76718]
[1777394538196,68.21,75930.73,0.0,0.99109,1e-05,0.76433]
[1777394539203,68.21,75933.15,0.0,0.99112,1e-05,0.76234]
[1777394542223,68.21,75931.23,0.0,0.9911,1e-05,0.76392]
[1777394547258,68.21,75931.69,0.0,0.9911,1e-05,0.76354]
[1777394551287,68.21,75932.16,0.0,0.99114,1e-05,0.76043]
[1777394554308,68.21,75928.22,0.0,0.9911,1e-05,0.76368]
[1777394557329,68.21,75924.97,0.0,0.99106,1e-05,0.76637]
[1777394562364,68.21,75924.55,0.0,0.99105,1e-05,0.76672]
[1777394563371,68.21,75926.43,0.0,0.99108,1e-05,0.76516]
[1777394564378,68.21,75932.68,0.0,0.99115,1e-05,0.76001]
[1777394565385,68.21,75935.18,0.0,0.99117,1e-05,0.75795]
[1777394568406,68.21,75927.73,0.0,0.99109,1e-05,0.76409]
[1777394569413,68.21,75927.37,0.0,0.99109,1e-05,0.76439]
[1777394571426,68.21,75923.51,0.0,0.99104,1e-05,0.76758]
[1777394572434,68.21,75921.44,0.0,0.99102,1e-05,0.7693]
[1777394573441,68.21,75918.44,0.0,0.99099,1e-05,0.7718]
[1777394578667,68.21,75918.46,0.0,0.99099,1e-05,0.77178]
[1777394578770,68.21,75918.46,0.0,0.99099,1e-05,0.77178]
[1777394578871,68.21,75919.91,0.0,0.991,1e-05,0.77058]
[1777394581497,68.21,75922.12,0.0,0.99103,1e-05,0.76874]
[1777394586532,68.21,75921.87,0.0,0.99102,1e-05,0.76895]
[1777394590560,68.21,75919.42,0.0,0.991,1e-05,0.77098]
[1777394595595,68.21,75920.44,0.0,0.99101,1e-05,0.77014]
[1777394600630,68.21,75920.55,0.0,0.99101,1e-05,0.77004]
[1777394605665,68.21,75916.85,0.0,0.99097,1e-05,0.77313]
[1777394606672,68.21,75909.23,0.0,0.99088,1e-05,0.77951]
[1777394607679,68.21,75907.05,0.0,0.99086,1e-05,0.78135]
[1777394611707,68.21,75906.15,0.0,0.99088,1e-05,0.77933]
[1777394612714,68.21,75901.97,0.0,0.99083,1e-05,0.78286]
[1777394613721,68.21,75888.48,0.0,0.99068,1e-05,0.79431]
[1777394614728,68.21,75886.86,0.0,0.99066,1e-05,0.7957]
[1777394615710,68.21,75886.86,0.0,0.99066,1e-05,0.7957]
[1777394615735,68.21,75883.58,0.0,0.99062,1e-05,0.7985]
[1777394617292,68.21,75883.63,0.0,0.99062,1e-05,0.79846]
[1777394620155,68.21,75882.68,0.0,0.99061,1e-05,0.79928]
[1777394620285,68.21,75882.68,0.0,0.99061,1e-05,0.79928]
[1777394623791,68.21,75886.05,0.0,0.99065,1e-05,0.79639]
[1777394625397,68.21,75887.88,0.0,0.99067,1e-05,0.79482]
[1777394625541,68.21,75887.88,0.0,0.99067,1e-05,0.79482]
[1777394625804,68.21,75893.44,0.0,0.99073,1e-05,0.79008]
[1777394626812,68.21,75896.36,0.0,0.99077,1e-05,0.7876]
[1777394628109,68.21,75896.68,0.0,0.99077,1e-05,0.78733]
[1777394628138,68.21,75896.68,0.0,0.99077,1e-05,0.78733]
[1777394628253,68.21,75896.68,0.0,0.99077,1e-05,0.78733]
[1777394628273,68.21,75896.68,0.0,0.99077,1e-05,0.78733]
[1777394630840,68.21,75884.4,0.0,0.99063,1e-05,0.7978]
[1777394631971,68.21,75884.4,0.0,0.99063,1e-05,0.7978]
[1777394632023,68.21,75884.4,0.0,0.99063,1e-05,0.7978]
[1777394632048,68.21,75884.15,0.0,0.99062,1e-05,0.79802]
[1777394632273,68.21,75884.15,0.0,0.99062,1e-05,0.79802]
[1777394632388,68.21,75884.15,0.0,0.99062,1e-05,0.79802]
[1777394632519,68.21,75884.15,0.0,0.99062,1e-05,0.79802]
[1777394637889,68.21,75884.53,0.0,0.99063,1e-05,0.79769]
[1777394638429,68.21,75884.53,0.0,0.99063,1e-05,0.79769]
[1777394638522,68.21,75884.53,0.0,0.99063,1e-05,0.79769]
[1777394638896,68.21,75885.63,0.0,0.99064,1e-05,0.79675]
[1777394639151,68.21,75885.63,0.0,0.99064,1e-05,0.79675]
[1777394639261,68.21,75885.63,0.0,0.99064,1e-05,0.79675]
[1777394639278,68.21,75885.63,0.0,0.99064,1e-05,0.79675]
[1777394641918,68.21,75888.29,0.0,0.99067,1e-05,0.79447]
[1777394642375,68.21,75888.29,0.0,0.99067,1e-05,0.79447]
[1777394642526,68.21,75888.29,0.0,0.99067,1e-05,0.79447]
[1777394642977,68.21,75888.29,0.0,0.99067,1e-05,0.79447]
[1777394643036,68.21,75888.29,0.0,0.99067,1e-05,0.79447]
[1777394642979,68.21,75891.41,0.0,0.99071,1e-05,0.79181]
[1777394643250,68.21,75891.41,0.0,0.99071,1e-05,0.79181]
[1777394643283,68.21,75891.41,0.0,0.99071,1e-05,0.79181]
[1777394643931,68.21,75895.3,0.0,0.99075,1e-05,0.7885]
[1777394645945,68.21,75897.48,0.0,0.99078,1e-05,0.78665]
[1777394646079,68.21,75897.48,0.0,0.99078,1e-05,0.78665]
[1777394646272,68.21,75897.48,0.0,0.99078,1e-05,0.78665]
[1777394646952,68.21,75898.7,0.0,0.99079,1e-05,0.78562]
[1777394647848,68.21,75898.7,0.0,0.99079,1e-05,0.78562]
[1777394647908,68.21,75898.7,0.0,0.99079,1e-05,0.78562]
[1777394648024,68.21,75898.7,0.0,0.99079,1e-05,0.78562]
[1777394648046,68.21,75898.7,0.0,0.99079,1e-05,0.78562]
[1777394648226,68.21,75898.29,0.0,0.99079,1e-05,0.78597]
[1777394648271,68.21,75898.29,0.0,0.99079,1e-05,0.78597]
[1777394652907,68.21,75899.33,0.0,0.9908,1e-05,0.78509]
[1777394653027,68.21,75899.33,0.0,0.9908,1e-05,0.78509]
[1777394652994,68.21,75902.71,0.0,0.99084,1e-05,0.78223]
[1777394653106,68.21,75902.71,0.0,0.99084,1e-05,0.78223]
[1777394653155,68.21,75902.71,0.0,0.99084,1e-05,0.78223]
[1777394653277,68.21,75902.71,0.0,0.99084,1e-05,0.78223]
[1777394656014,68.21,75904.78,0.0,0.99086,1e-05,0.78049]
[1777394656118,68.21,75904.78,0.0,0.99086,1e-05,0.78049]
[1777394656273,68.21,75904.78,0.0,0.99086,1e-05,0.78049]
[1777394657024,68.21,75906.18,0.0,0.99088,1e-05,0.77931]
[1777394659038,68.21,75908.77,0.0,0.99091,1e-05,0.77713]
[1777394659336,68.21,75908.77,0.0,0.99091,1e-05,0.77713]
[1777394659350,68.21,75908.77,0.0,0.99091,1e-05,0.77713]
[1777394659521,68.21,75908.77,0.0,0.99091,1e-05,0.77713]
[1777394665080,68.21,75903.33,0.0,0.99085,1e-05,0.78171]
[1777394665164,68.21,75903.33,0.0,0.99085,1e-05,0.78171]
[1777394665280,68.21,75903.33,0.0,0.99085,1e-05,0.78171]
[1777394665306,68.21,75903.33,0.0,0.99085,1e-05,0.78171]
[1777394665525,68.21,75903.33,0.0,0.99085,1e-05,0.78171]
[1777394666087,68.21,75904.53,0.0,0.99086,1e-05,0.7807]
[1777394671122,68.21,75903.11,0.0,0.99088,1e-05,0.77912]
[1777394672382,68.21,75903.11,0.0,0.99088,1e-05,0.77912]
[1777394672431,68.21,75903.11,0.0,0.99088,1e-05,0.77912]
[1777394672450,68.21,75903.11,0.0,0.99088,1e-05,0.77912]
[1777394672524,68.21,75903.11,0.0,0.99088,1e-05,0.77912]
[1777394672551,68.21,75897.64,0.0,0.99081,1e-05,0.78373]
[1777394675212,68.21,75896.14,0.0,0.9908,1e-05,0.785]
[1777394675272,68.21,75896.14,0.0,0.9908,1e-05,0.785]
[1777394675780,68.21,75896.14,0.0,0.9908,1e-05,0.785]
[1777394675971,68.21,75896.14,0.0,0.9908,1e-05,0.785]
[1777394676019,68.21,75896.14,0.0,0.9908,1e-05,0.785]
[1777394675984,68.21,75900.39,0.0,0.99084,1e-05,0.78141]
[1777394676157,68.21,75902.93,0.0,0.99087,1e-05,0.77927]
[1777394679178,68.21,75906.87,0.0,0.99092,1e-05,0.77597]
[1777394681058,68.21,75906.87,0.0,0.99092,1e-05,0.77597]
[1777394681113,68.21,75907.67,0.0,0.99093,1e-05,0.7753]
[1777394681168,68.21,75907.67,0.0,0.99093,1e-05,0.7753]
[1777394681278,68.21,75907.67,0.0,0.99093,1e-05,0.7753]
[1777394681645,68.21,75907.67,0.0,0.99093,1e-05,0.7753]
[1777394681747,68.21,75908.13,0.0,0.99093,1e-05,0.77491]
[1777394685278,68.21,75907.04,0.0,0.99092,1e-05,0.77582]
[1777394685529,68.21,75907.04,0.0,0.99092,1e-05,0.77582]
[1777394685643,68.21,75907.04,0.0,0.99092,1e-05,0.77582]
[1777394688856,68.21,75906.24,0.0,0.99091,1e-05,0.77649]
[1777394689019,68.21,75906.24,0.0,0.99091,1e-05,0.77649]
[1777394688949,68.21,75906.36,0.0,0.99091,1e-05,0.77639]
[1777394689276,68.21,75906.36,0.0,0.99091,1e-05,0.77639]
[1777394689521,68.21,75906.36,0.0,0.99091,1e-05,0.77639]
[1777394689576,68.21,75906.36,0.0,0.99091,1e-05,0.77639]
[1777394693273,68.21,75907.09,0.0,0.99092,1e-05,0.77578]
[1777394693518,68.21,75907.09,0.0,0.99092,1e-05,0.77578]
[1777394693661,68.21,75907.09,0.0,0.99092,1e-05,0.77578]
[1777394697269,68.21,75907.1,0.0,0.99092,1e-05,0.77577]
[1777394697526,68.21,75907.1,0.0,0.99092,1e-05,0.77577]
[1777394697648,68.21,75907.1,0.0,0.99092,1e-05,0.77577]
[1777394701314,68.21,75907.12,0.0,0.99092,1e-05,0.77576]
[1777394701519,68.21,75907.12,0.0,0.99092,1e-05,0.77576]
[1777394703346,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704483,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704521,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704591,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704733,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704773,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394704813,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394705023,68.21,75904.57,0.0,0.99089,1e-05,0.7779]
[1777394705061,68.21,75907.39,0.0,0.99092,1e-05,0.77553]
[1777394709885,68.21,75907.56,0.0,0.99093,1e-05,0.77539]
[1777394709942,68.21,75907.56,0.0,0.99093,1e-05,0.77539]
[1777394710028,68.21,75907.56,0.0,0.99093,1e-05,0.77539]
[1777394710074,68.21,75907.56,0.0,0.99093,1e-05,0.77539]
[1777394713282,68.21,75904.15,0.0,0.99089,1e-05,0.77825]
[1777394713519,68.21,75904.15,0.0,0.99089,1e-05,0.77825]
[1777394713660,68.21,75904.15,0.0,0.99089,1e-05,0.77825]
[1777394717274,68.21,75905.27,0.0,0.9909,1e-05,0.77731]
[1777394717518,68.21,75905.27,0.0,0.9909,1e-05,0.77731]
[1777394717638,68.21,75905.27,0.0,0.9909,1e-05,0.77731]
[1777394721277,68.21,75905.13,0.0,0.9909,1e-05,0.77743]
[1777394721521,68.21,75905.13,0.0,0.9909,1e-05,0.77743]
[1777394721633,68.21,75905.13,0.0,0.9909,1e-05,0.77743]
[1777394725301,68.21,75904.95,0.0,0.9909,1e-05,0.77758]
[1777394725519,68.21,75904.95,0.0,0.9909,1e-05,0.77758]
[1777394725561,68.21,75904.95,0.0,0.9909,1e-05,0.77758]
[1777394725574,68.21,75908.94,0.0,0.99094,1e-05,0.77423]
[1777394726335,68.21,75908.94,0.0,0.99094,1e-05,0.77423]
[1777394726523,68.21,75908.94,0.0,0.99094,1e-05,0.77423]
[1777394726545,68.21,75915.75,0.0,0.99102,1e-05,0.76855]
[1777394729004,68.21,75916.3,0.0,0.99102,1e-05,0.76809]
[1777394729018,68.21,75916.3,0.0,0.99102,1e-05,0.76809]
[1777394729078,68.21,75916.3,0.0,0.99102,1e-05,0.76809]
[1777394731542,68.21,75916.12,0.0,0.99105,1e-05,0.7655]
[1777394733968,68.21,75915.56,0.0,0.99105,1e-05,0.76597]
[1777394734018,68.21,75915.56,0.0,0.99105,1e-05,0.76597]
[1777394734030,68.21,75915.56,0.0,0.99105,1e-05,0.76597]
[1777394734120,68.21,75916.0,0.0,0.99105,1e-05,0.7656]
[1777394734170,68.21,75916.0,0.0,0.99105,1e-05,0.7656]
[1777394734270,68.21,75916.0,0.0,0.99105,1e-05,0.7656]
[1777394736576,68.21,75924.07,0.0,0.99114,1e-05,0.75893]
[1777394737584,68.21,75927.02,0.0,0.99117,1e-05,0.75651]
[1777394740075,68.21,75926.98,0.0,0.99117,1e-05,0.75654]
[1777394740187,68.21,75926.05,0.0,0.99116,1e-05,0.75731]
[1777394740282,68.21,75926.05,0.0,0.99116,1e-05,0.75731]
[1777394740335,68.21,75926.05,0.0,0.99116,1e-05,0.75731]
[1777394743268,68.21,75926.56,0.0,0.99117,1e-05,0.75689]
[1777394743523,68.21,75926.56,0.0,0.99117,1e-05,0.75689]
[1777394743649,68.21,75926.56,0.0,0.99117,1e-05,0.75689]
[1777394745640,68.21,75929.35,0.0,0.9912,1e-05,0.7546]
[1777394746662,68.21,75929.35,0.0,0.9912,1e-05,0.7546]
[1777394746776,68.21,75929.35,0.0,0.9912,1e-05,0.7546]
[1777394747027,68.21,75929.35,0.0,0.9912,1e-05,0.7546]
[1777394747213,68.21,75930.8,0.0,0.99122,1e-05,0.75341]
[1777394747279,68.21,75930.8,0.0,0.99122,1e-05,0.75341]
[1777394747654,68.21,75932.41,0.0,0.99123,1e-05,0.75209]
[1777394749668,68.21,75936.52,0.0,0.99128,1e-05,0.74874]
[1777394750676,68.21,75940.53,0.0,0.99132,1e-05,0.74548]
[1777394752048,68.21,75940.53,0.0,0.99132,1e-05,0.74548]
[1777394752162,68.21,75940.53,0.0,0.99132,1e-05,0.74548]
[1777394752277,68.21,75941.44,0.0,0.99133,1e-05,0.74474]
[1777394752410,68.21,75941.44,0.0,0.99133,1e-05,0.74474]
[1777394753697,68.21,75938.73,0.0,0.9913,1e-05,0.74694]
[1777394755272,68.21,75937.9,0.0,0.99129,1e-05,0.74762]
[1777394755518,68.21,75937.9,0.0,0.99129,1e-05,0.74762]
[1777394755660,68.21,75937.9,0.0,0.99129,1e-05,0.74762]
[1777394757643,68.21,75938.77,0.0,0.9913,1e-05,0.74691]
[1777394757774,68.21,75938.77,0.0,0.9913,1e-05,0.74691]
[1777394757927,68.21,75938.77,0.0,0.9913,1e-05,0.74691]
[1777394758024,68.21,75938.77,0.0,0.9913,1e-05,0.74691]
[1777394758122,68.21,75934.88,0.0,0.99126,1e-05,0.75008]
[1777394759739,68.21,75932.83,0.0,0.99124,1e-05,0.75175]
[1777394761588,68.21,75934.07,0.0,0.99125,1e-05,0.75074]
[1777394761641,68.21,75934.07,0.0,0.99125,1e-05,0.75074]
[1777394761771,68.21,75934.07,0.0,0.99125,1e-05,0.75074]
[1777394761912,68.21,75934.07,0.0,0.99125,1e-05,0.75074]
[1777394762761,68.21,75938.74,0.0,0.9913,1e-05,0.74694]
[1777394764162,68.21,75938.74,0.0,0.9913,1e-05,0.74694]
[1777394763768,68.21,75945.89,0.0,0.99138,1e-05,0.74114]
[1777394764268,68.21,75945.89,0.0,0.99138,1e-05,0.74114]
[1777394764775,68.21,75948.4,0.0,0.99141,1e-05,0.73912]
[1777394765289,68.21,75948.4,0.0,0.99141,1e-05,0.73912]
[1777394765520,68.21,75948.4,0.0,0.99141,1e-05,0.73912]
[1777394765634,68.21,75948.4,0.0,0.99141,1e-05,0.73912]
[1777394765782,68.21,75951.18,0.0,0.99144,1e-05,0.73688]
[1777394769273,68.21,75951.59,0.0,0.99144,1e-05,0.73655]
[1777394769517,68.21,75951.59,0.0,0.99144,1e-05,0.73655]
[1777394769650,68.21,75951.59,0.0,0.99144,1e-05,0.73655]
[1777394770361,68.21,75950.78,0.0,0.99143,1e-05,0.73721]
[1777394770528,68.21,75950.78,0.0,0.99143,1e-05,0.73721]
[1777394770816,68.21,75949.26,0.0,0.99142,1e-05,0.73843]
[1777394772831,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773268,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773521,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773591,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773705,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773770,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394773838,68.21,75951.27,0.0,0.99144,1e-05,0.73681]
[1777394774845,68.21,75954.44,0.0,0.99147,1e-05,0.73427]
[1777394777272,68.21,75954.28,0.0,0.99147,1e-05,0.7344]
[1777394777518,68.21,75954.28,0.0,0.99147,1e-05,0.7344]
[1777394777659,68.21,75954.28,0.0,0.99147,1e-05,0.7344]
[1777394777866,68.21,75952.28,0.0,0.99145,1e-05,0.736]
[1777394778873,68.21,75946.6,0.0,0.99139,1e-05,0.74057]
[1777394779612,68.21,75946.6,0.0,0.99139,1e-05,0.74057]
[1777394779775,68.21,75946.6,0.0,0.99139,1e-05,0.74057]
[1777394779879,68.21,75940.65,0.0,0.99132,1e-05,0.74538]
[1777394780887,68.21,75937.11,0.0,0.99129,1e-05,0.74826]
[1777394781894,68.21,75932.46,0.0,0.99123,1e-05,0.75205]
[1777394783908,68.21,75930.75,0.0,0.99122,1e-05,0.75345]
[1777394784916,68.21,75933.71,0.0,0.99125,1e-05,0.75103]
[1777394785921,68.21,75931.85,0.0,0.99123,1e-05,0.75255]
[1777394789951,68.21,75934.18,0.0,0.99125,1e-05,0.75065]
[1777394790958,68.21,75931.16,0.0,0.99122,1e-05,0.75312]
[1777394791746,68.21,75931.16,0.0,0.99122,1e-05,0.75312]
[1777394791773,68.21,75931.16,0.0,0.99122,1e-05,0.75312]
[1777394791966,68.21,75928.48,0.0,0.99122,1e-05,0.7526]
[1777394797000,68.21,75929.58,0.0,0.99123,1e-05,0.7517]
[1777394800021,68.21,75926.38,0.0,0.9912,1e-05,0.75432]
[1777394805056,68.21,75927.5,0.0,0.99121,1e-05,0.7534]
[1777394810092,68.21,75926.87,0.0,0.9912,1e-05,0.75392]
[1777394815127,68.21,75924.18,0.0,0.99117,1e-05,0.75612]
[1777394816134,68.21,75918.35,0.0,0.99111,1e-05,0.76092]
[1777394818148,68.21,75915.66,0.0,0.99108,1e-05,0.76315]
[1777394822177,68.21,75913.68,0.0,0.99106,1e-05,0.76479]
[1777394826205,68.21,75915.79,0.0,0.99108,1e-05,0.76304]
[1777394828219,68.21,75918.56,0.0,0.99111,1e-05,0.76075]
[1777394829226,68.21,75920.7,0.0,0.99114,1e-05,0.75899]
[1777394831239,68.21,75924.44,0.0,0.99118,1e-05,0.75591]
[1777394833257,68.21,75921.13,0.0,0.99114,1e-05,0.75863]
[1777394835270,68.21,75918.48,0.0,0.99111,1e-05,0.76082]
[1777394840306,68.21,75915.55,0.0,0.99108,1e-05,0.76324]
[1777394841313,68.21,75911.32,0.0,0.99103,1e-05,0.76675]
[1777394842320,68.21,75906.68,0.0,0.99098,1e-05,0.77061]
[1777394843330,68.21,75903.98,0.0,0.99095,1e-05,0.77286]
[1777394845343,68.21,75902.18,0.0,0.99093,1e-05,0.77437]
[1777394851385,68.21,75901.55,0.0,0.99095,1e-05,0.77214]
[1777394854157,68.21,75901.5,0.0,0.99095,1e-05,0.77218]
[1777394854280,68.21,75901.5,0.0,0.99095,1e-05,0.77218]
[1777394854193,68.21,75901.99,0.0,0.99096,1e-05,0.77177]
[1777394859441,68.21,75901.19,0.0,0.99095,1e-05,0.77244]
[1777394864476,68.21,75901.5,0.0,0.99095,1e-05,0.77218]
[1777394869511,68.21,75900.26,0.0,0.99094,1e-05,0.77322]
[1777394874545,68.21,75896.77,0.0,0.9909,1e-05,0.77614]
[1777394878574,68.21,75885.91,0.0,0.99077,1e-05,0.7853]
[1777394879580,68.21,75882.34,0.0,0.99073,1e-05,0.78834]
[1777394880588,68.21,75880.49,0.0,0.99071,1e-05,0.78991]
[1777394882602,68.21,75877.89,0.0,0.99068,1e-05,0.79213]
[1777394885625,68.21,75880.15,0.0,0.99071,1e-05,0.7902]
[1777394886632,68.21,75882.99,0.0,0.99074,1e-05,0.78778]
[1777394888265,68.21,75892.34,0.0,0.99085,1e-05,0.77987]
[1777394888646,68.21,75894.07,0.0,0.99087,1e-05,0.77841]
[1777394889653,68.21,75894.21,0.0,0.99087,1e-05,0.77829]
[1777394894688,68.21,75897.14,0.0,0.9909,1e-05,0.77583]
[1777394896701,68.21,75894.89,0.0,0.99088,1e-05,0.77772]
[1777394901737,68.21,75895.31,0.0,0.99088,1e-05,0.77737]
[1777394903751,68.21,75891.94,0.0,0.99084,1e-05,0.78021]
[1777394904758,68.21,75889.81,0.0,0.99082,1e-05,0.782]
[1777394906771,68.21,75892.61,0.0,0.99085,1e-05,0.77964]
[1777394908786,68.21,75894.48,0.0,0.99087,1e-05,0.77807]
[1777394910800,68.21,75899.0,0.0,0.99092,1e-05,0.77427]
[1777394911807,68.21,75897.54,0.0,0.99094,1e-05,0.77273]
[1777394917850,68.21,75913.2,0.0,0.99111,1e-05,0.75971]
[1777394918858,68.21,75918.37,0.0,0.99117,1e-05,0.75546]
[1777394919866,68.21,75921.32,0.0,0.9912,1e-05,0.75304]
[1777394920873,68.21,75924.21,0.0,0.99124,1e-05,0.75067]
[1777394921880,68.21,75929.96,0.0,0.9913,1e-05,0.74599]
[1777394922887,68.21,75927.5,0.0,0.99127,1e-05,0.74799]
[1777394923898,68.21,75929.44,0.0,0.99129,1e-05,0.74641]
[1777394926915,68.21,75923.94,0.0,0.99123,1e-05,0.75089]
[1777394928929,68.21,75926.75,0.0,0.99126,1e-05,0.7486]
[1777394929936,68.21,75924.99,0.0,0.99124,1e-05,0.75004]
[1777394934973,68.21,75925.68,0.0,0.99125,1e-05,0.74947]
[1777394940016,68.21,75926.87,0.0,0.99126,1e-05,0.7485]
[1777394943030,68.21,75929.05,0.0,0.99129,1e-05,0.74673]
[1777394948066,68.21,75929.53,0.0,0.99129,1e-05,0.74634]
[1777394952094,68.21,75926.69,0.0,0.99126,1e-05,0.74865]
[1777394953100,68.21,75923.15,0.0,0.99122,1e-05,0.75154]
[1777394954108,68.21,75919.99,0.0,0.99119,1e-05,0.75413]
[1777394955117,68.21,75914.41,0.0,0.99113,1e-05,0.75872]
[1777394957131,68.21,75912.74,0.0,0.99111,1e-05,0.76009]
[1777394958138,68.21,75911.1,0.0,0.99109,1e-05,0.76145]
[1777394959144,68.21,75905.57,0.0,0.99103,1e-05,0.76603]
[1777394960152,68.21,75899.94,0.0,0.99096,1e-05,0.77072]
[1777394965187,68.21,75896.48,0.0,0.99093,1e-05,0.77362]
[1777394969215,68.21,75894.71,0.0,0.99091,1e-05,0.7751]
[1777394971230,68.21,75893.12,0.0,0.99092,1e-05,0.77367]
[1777394975258,68.21,75894.85,0.0,0.99094,1e-05,0.77222]
[1777394980293,68.21,75894.91,0.0,0.99094,1e-05,0.77217]
[1777394985328,68.21,75895.16,0.0,0.99094,1e-05,0.77196]
[1777394990363,68.21,75896.21,0.0,0.99095,1e-05,0.77108]
[1777394992376,68.21,75898.27,0.0,0.99098,1e-05,0.76936]
[1777394997413,68.21,75898.82,0.0,0.99098,1e-05,0.7689]
[1777395002448,68.21,75898.76,0.0,0.99098,1e-05,0.76895]
[1777395007483,68.21,75898.7,0.0,0.99098,1e-05,0.769]
[1777395012518,68.21,75897.4,0.0,0.99097,1e-05,0.77008]
[1777395018597,68.21,75897.54,0.0,0.99097,1e-05,0.76997]
[1777395017554,68.21,75907.15,0.0,0.99108,1e-05,0.76198]
[1777395019475,68.21,75907.15,0.0,0.99108,1e-05,0.76198]
[1777395019488,68.21,75963.54,0.0,0.99169,1e-05,0.71648]
[1777395019581,68.21,75942.66,0.0,0.99147,1e-05,0.73305]
[1777395020600,68.21,75924.51,0.0,0.99127,1e-05,0.74772]
[1777395021732,68.21,75924.51,0.0,0.99127,1e-05,0.74772]
[1777395021781,68.21,75911.98,0.0,0.99113,1e-05,0.75799]
[1777395022609,68.21,75911.98,0.0,0.99113,1e-05,0.75799]
[1777395022944,68.21,75911.98,0.0,0.99113,1e-05,0.75799]
[1777395022968,68.21,75913.22,0.0,0.99114,1e-05,0.75697]
[1777395023619,68.21,75915.0,0.0,0.99116,1e-05,0.7555]
[1777395024626,68.21,75906.13,0.0,0.99107,1e-05,0.76282]
[1777395025633,68.21,75908.78,0.0,0.99109,1e-05,0.76063]
[1777395026640,68.21,75912.71,0.0,0.99114,1e-05,0.75739]
[1777395028654,68.21,75909.95,0.0,0.99111,1e-05,0.75966]
[1777395029661,68.21,75911.82,0.0,0.99113,1e-05,0.75812]
[1777395030609,68.21,75911.82,0.0,0.99113,1e-05,0.75812]
[1777395030772,68.21,75911.82,0.0,0.99113,1e-05,0.75812]
[1777395030872,68.21,75909.81,0.0,0.99111,1e-05,0.75978]
[1777395031675,68.21,75910.14,0.0,0.99114,1e-05,0.75678]
[1777395032682,68.21,75904.82,0.0,0.99108,1e-05,0.76117]
[1777395034321,68.21,75904.82,0.0,0.99108,1e-05,0.76117]
[1777395034390,68.21,75904.82,0.0,0.99108,1e-05,0.76117]
[1777395034482,68.21,75906.57,0.0,0.9911,1e-05,0.75972]
[1777395034523,68.21,75906.57,0.0,0.9911,1e-05,0.75972]
[1777395038038,68.21,75907.43,0.0,0.99111,1e-05,0.75901]
[1777395038278,68.21,75907.43,0.0,0.99111,1e-05,0.75901]
[1777395038380,68.21,75908.44,0.0,0.99112,1e-05,0.75818]
[1777395043444,68.21,75908.16,0.0,0.99112,1e-05,0.75841]
[1777395043520,68.21,75908.16,0.0,0.99112,1e-05,0.75841]
[1777395043557,68.21,75909.34,0.0,0.99113,1e-05,0.75743]
[1777395043791,68.21,75909.34,0.0,0.99113,1e-05,0.75743]
[1777395044767,68.21,75915.83,0.0,0.9912,1e-05,0.7521]
[1777395047788,68.21,75918.41,0.0,0.99123,1e-05,0.74999]
[1777395048795,68.21,75925.5,0.0,0.99131,1e-05,0.74422]
[1777395049577,68.21,75925.5,0.0,0.99131,1e-05,0.74422]
[1777395049774,68.21,75925.5,0.0,0.99131,1e-05,0.74422]
[1777395049802,68.21,75923.96,0.0,0.99129,1e-05,0.74547]
[1777395051816,68.21,75920.53,0.0,0.99126,1e-05,0.74826]
[1777395052760,68.21,75920.53,0.0,0.99126,1e-05,0.74826]
[1777395052774,68.21,75920.53,0.0,0.99126,1e-05,0.74826]
[1777395052899,68.21,75920.53,0.0,0.99126,1e-05,0.74826]
[1777395053019,68.21,75920.53,0.0,0.99126,1e-05,0.74826]
[1777395059314,68.21,75920.13,0.0,0.99125,1e-05,0.74859]
[1777395059523,68.21,75920.13,0.0,0.99125,1e-05,0.74859]
[1777395059317,68.21,75917.16,0.0,0.99122,1e-05,0.75101]
[1777395059872,68.21,75912.65,0.0,0.99117,1e-05,0.75471]
[1777395061886,68.21,75910.96,0.0,0.99115,1e-05,0.7561]
[1777395062646,68.21,75910.96,0.0,0.99115,1e-05,0.7561]
[1777395063482,68.21,75910.96,0.0,0.99115,1e-05,0.7561]
[1777395063522,68.21,75910.96,0.0,0.99115,1e-05,0.7561]
[1777395070949,68.21,75907.76,0.0,0.99111,1e-05,0.75874]
[1777395071956,68.21,75905.85,0.0,0.99109,1e-05,0.76032]
[1777395073970,68.21,75907.6,0.0,0.99111,1e-05,0.75887]
[1777395076262,68.21,75908.3,0.0,0.99112,1e-05,0.75829]
[1777395076269,68.21,75908.3,0.0,0.99112,1e-05,0.75829]
[1777395076354,68.21,75908.35,0.0,0.99112,1e-05,0.75825]
[1777395077998,68.21,75910.11,0.0,0.99114,1e-05,0.7568]
[1777395078631,68.21,75910.11,0.0,0.99114,1e-05,0.7568]
[1777395078772,68.21,75910.11,0.0,0.99114,1e-05,0.7568]
[1777395084041,68.21,75910.34,0.0,0.99114,1e-05,0.75661]
[1777395086366,68.21,75910.82,0.0,0.99115,1e-05,0.75622]
[1777395086523,68.21,75910.82,0.0,0.99115,1e-05,0.75622]
[1777395086531,68.21,75911.63,0.0,0.99116,1e-05,0.75555]
[1777395087062,68.21,75914.12,0.0,0.99119,1e-05,0.7535]
[1777395088299,68.21,75914.12,0.0,0.99119,1e-05,0.7535]
[1777395088527,68.21,75914.12,0.0,0.99119,1e-05,0.7535]
[1777395088349,68.21,75916.84,0.0,0.99122,1e-05,0.75128]
[1777395089075,68.21,75919.05,0.0,0.99124,1e-05,0.74947]
[1777395090083,68.21,75921.24,0.0,0.99126,1e-05,0.74768]
[1777395091857,68.21,75924.01,0.0,0.99132,1e-05,0.74273]
[1777395092024,68.21,75924.01,0.0,0.99132,1e-05,0.74273]
[1777395097132,68.21,75925.39,0.0,0.99134,1e-05,0.74161]
[1777395100153,68.21,75929.99,0.0,0.99139,1e-05,0.73789]
[1777395100821,68.21,75929.99,0.0,0.99139,1e-05,0.73789]
[1777395101025,68.21,75929.99,0.0,0.99139,1e-05,0.73789]
[1777395101160,68.21,75930.25,0.0,0.99139,1e-05,0.73768]
[1777395102566,68.21,75930.25,0.0,0.99139,1e-05,0.73768]
[1777395102773,68.21,75930.68,0.0,0.9914,1e-05,0.73733]
[1777395108209,68.21,75930.58,0.0,0.9914,1e-05,0.73741]
[1777395109566,68.21,75930.58,0.0,0.9914,1e-05,0.73741]
[1777395109782,68.21,75930.32,0.0,0.99139,1e-05,0.73762]
[1777395110423,68.21,75930.32,0.0,0.99139,1e-05,0.73762]
[1777395110518,68.21,75930.32,0.0,0.99139,1e-05,0.73762]
[1777395110519,68.21,75930.93,0.0,0.9914,1e-05,0.73713]
[1777395111230,68.21,75932.25,0.0,0.99141,1e-05,0.73607]
[1777395112236,68.21,75936.51,0.0,0.99146,1e-05,0.73265]
[1777395113244,68.21,75941.1,0.0,0.99151,1e-05,0.72897]
[1777395114251,68.21,75956.63,0.0,0.99167,1e-05,0.71666]
[1777395115258,68.21,75957.59,0.0,0.99169,1e-05,0.7159]
[1777395117228,68.21,75956.48,0.0,0.99167,1e-05,0.71678]
[1777395117274,68.21,75956.48,0.0,0.99167,1e-05,0.71678]
[1777395121300,68.21,75958.31,0.0,0.99169,1e-05,0.71534]
[1777395123127,68.21,75958.08,0.0,0.99169,1e-05,0.71552]
[1777395123269,68.21,75958.08,0.0,0.99169,1e-05,0.71552]
[1777395123313,68.21,75958.85,0.0,0.9917,1e-05,0.71491]
[1777395123734,68.21,75958.85,0.0,0.9917,1e-05,0.71491]
[1777395123771,68.21,75958.85,0.0,0.9917,1e-05,0.71491]
[1777395129357,68.21,75959.13,0.0,0.9917,1e-05,0.71469]
[1777395131750,68.21,75959.12,0.0,0.9917,1e-05,0.7147]
[1777395131771,68.21,75959.12,0.0,0.9917,1e-05,0.7147]
[1777395132378,68.21,75958.8,0.0,0.9917,1e-05,0.71495]
[1777395132831,68.21,75958.8,0.0,0.9917,1e-05,0.71495]
[1777395133021,68.21,75958.8,0.0,0.9917,1e-05,0.71495]
[1777395135388,68.21,75959.98,0.0,0.99171,1e-05,0.71402]
[1777395135541,68.21,75959.98,0.0,0.99171,1e-05,0.71402]
[1777395135546,68.21,75970.33,0.0,0.99182,1e-05,0.70594]
[1777395136406,68.21,75975.74,0.0,0.99187,1e-05,0.70174]
[1777395137413,68.21,75986.61,0.0,0.99199,1e-05,0.69337]
[1777395138420,68.21,75992.75,0.0,0.99205,1e-05,0.68868]
[1777395142026,68.21,75992.87,0.0,0.99205,1e-05,0.68859]
[1777395142274,68.21,75992.87,0.0,0.99205,1e-05,0.68859]
[1777395144462,68.21,75975.29,0.0,0.99187,1e-05,0.70209]
[1777395145475,68.21,75975.29,0.0,0.99187,1e-05,0.70209]
[1777395145518,68.21,75975.29,0.0,0.99187,1e-05,0.70209]
[1777395145619,68.21,75974.29,0.0,0.99186,1e-05,0.70286]
[1777395147535,68.21,75974.46,0.0,0.99186,1e-05,0.70273]
[1777395147776,68.21,75975.69,0.0,0.99187,1e-05,0.70178]
[1777395153525,68.21,75980.51,0.0,0.99195,1e-05,0.69548]
[1777395154312,68.21,75980.51,0.0,0.99195,1e-05,0.69548]
[1777395154518,68.21,75980.51,0.0,0.99195,1e-05,0.69548]
[1777395154619,68.21,75984.01,0.0,0.99199,1e-05,0.69279]
[1777395155539,68.21,75985.3,0.0,0.992,1e-05,0.69181]
[1777395156546,68.21,75986.5,0.0,0.99201,1e-05,0.69089]
[1777395157446,68.21,75986.5,0.0,0.99201,1e-05,0.69089]
[1777395157522,68.21,75986.5,0.0,0.99201,1e-05,0.69089]
[1777395161581,68.21,75988.36,0.0,0.99203,1e-05,0.68947]
[1777395162588,68.21,75998.66,0.0,0.99214,1e-05,0.68165]
[1777395164601,68.21,75998.43,0.0,0.99213,1e-05,0.68183]
[1777395164962,68.21,75998.43,0.0,0.99213,1e-05,0.68183]
[1777395165021,68.21,75998.43,0.0,0.99213,1e-05,0.68183]
[1777395166616,68.21,75994.25,0.0,0.99209,1e-05,0.68499]
[1777395167779,68.21,75994.98,0.0,0.9921,1e-05,0.68444]
[1777395168630,68.21,75992.93,0.0,0.99208,1e-05,0.68599]
[1777395170469,68.21,75994.76,0.0,0.9921,1e-05,0.6846]
[1777395170524,68.21,75994.76,0.0,0.9921,1e-05,0.6846]
[1777395174672,68.21,75997.25,0.0,0.99212,1e-05,0.68272]
[1777395176193,68.21,75997.25,0.0,0.99212,1e-05,0.68272]
[1777395176275,68.21,75997.25,0.0,0.99212,1e-05,0.68272]
[1777395177407,68.21,75998.37,0.0,0.99213,1e-05,0.68187]
[1777395177520,68.21,75998.37,0.0,0.99213,1e-05,0.68187]
[1777395177621,68.21,75999.1,0.0,0.99214,1e-05,0.68132]
[1777395180714,68.21,76001.89,0.0,0.99217,1e-05,0.67921]
[1777395182728,68.21,76004.79,0.0,0.9922,1e-05,0.67703]
[1777395183735,68.21,76007.9,0.0,0.99223,1e-05,0.6747]
[1777395184742,68.21,76018.78,0.0,0.99234,1e-05,0.66659]
[1777395185749,68.21,76015.31,0.0,0.9923,1e-05,0.66917]
[1777395186756,68.21,76017.38,0.0,0.99232,1e-05,0.66763]
[1777395189777,68.21,76010.83,0.0,0.99226,1e-05,0.67251]
[1777395190784,68.21,76008.58,0.0,0.99223,1e-05,0.67419]
[1777395191946,68.21,76008.58,0.0,0.99223,1e-05,0.67419]
[1777395193190,68.21,76008.77,0.0,0.99224,1e-05,0.67405]
[1777395197609,68.21,76009.76,0.0,0.99225,1e-05,0.67331]
[1777395197772,68.21,76010.12,0.0,0.99225,1e-05,0.67304]
[1777395200392,68.21,76010.2,0.0,0.99225,1e-05,0.67298]
[1777395200519,68.21,76010.2,0.0,0.99225,1e-05,0.67298]
[1777395200616,68.21,76010.28,0.0,0.99225,1e-05,0.67292]
[1777395202759,68.21,76009.63,0.0,0.99225,1e-05,0.67341]
[1777395202769,68.21,76009.63,0.0,0.99225,1e-05,0.67341]
[1777395206896,68.21,76012.63,0.0,0.99228,1e-05,0.67117]
[1777395207947,68.21,76012.63,0.0,0.99228,1e-05,0.67117]
[1777395208032,68.21,76012.63,0.0,0.99228,1e-05,0.67117]
[1777395208263,68.21,76012.63,0.0,0.99228,1e-05,0.67117]
[1777395208274,68.21,76012.63,0.0,0.99228,1e-05,0.67117]
[1777395208364,68.21,76014.77,0.0,0.9923,1e-05,0.66957]
[1777395212605,68.21,76016.4,0.0,0.99231,1e-05,0.66836]
[1777395212772,68.21,76019.21,0.0,0.99237,1e-05,0.66377]
[1777395212938,68.21,76021.3,0.0,0.99239,1e-05,0.66223]
[1777395218700,68.21,76021.53,0.0,0.99239,1e-05,0.66206]
[1777395217979,68.21,76048.22,0.0,0.99265,1e-05,0.64262]
[1777395218985,68.21,76064.01,0.0,0.99279,1e-05,0.63134]
[1777395219992,68.21,76059.63,0.0,0.99275,1e-05,0.63445]
[1777395221542,68.21,76059.63,0.0,0.99275,1e-05,0.63445]
[1777395221579,68.21,76062.02,0.0,0.99278,1e-05,0.63275]
[1777395227041,68.21,76069.86,0.0,0.99285,1e-05,0.62721]
[1777395228048,68.21,76073.42,0.0,0.99288,1e-05,0.6247]
[1777395231899,68.21,76072.7,0.0,0.99287,1e-05,0.62521]
[1777395232026,68.21,76072.7,0.0,0.99287,1e-05,0.62521]
[1777395233047,68.21,76073.07,0.0,0.99288,1e-05,0.62495]
[1777395233271,68.21,76073.07,0.0,0.99288,1e-05,0.62495]
[1777395233346,68.21,76073.15,0.0,0.99288,1e-05,0.62489]
[1777395237111,68.21,76075.96,0.0,0.9929,1e-05,0.62292]
[1777395238861,68.21,76076.74,0.0,0.99291,1e-05,0.62237]
[1777395239126,68.21,76085.69,0.0,0.99299,1e-05,0.61613]
[1777395240132,68.21,76085.36,0.0,0.99299,1e-05,0.61636]
[1777395242154,68.21,76084.9,0.0,0.99299,1e-05,0.61668]
[1777395245168,68.21,76087.61,0.0,0.99301,1e-05,0.6148]
[1777395246175,68.21,76090.36,0.0,0.99304,1e-05,0.61289]
[1777395247183,68.21,76097.47,0.0,0.9931,1e-05,0.608]
[1777395248189,68.21,76101.37,0.0,0.99313,1e-05,0.60532]
[1777395249196,68.21,76112.29,0.0,0.99323,1e-05,0.59789]
[1777395250203,68.21,76116.21,0.0,0.99326,1e-05,0.59524]
[1777395250786,68.21,76116.21,0.0,0.99326,1e-05,0.59524]
[1777395251213,68.21,76143.91,0.0,0.9935,1e-05,0.5768]
[1777395252221,68.21,76190.84,0.0,0.99389,1e-05,0.54667]
[1777395253228,68.21,76197.15,0.0,0.99394,1e-05,0.54272]
[1777395254236,68.21,76197.15,0.0,0.99394,1e-05,0.54272]
[1777395254260,68.21,76194.11,0.0,0.99392,1e-05,0.54462]
[1777395255242,68.21,76178.49,0.0,0.99379,1e-05,0.55447]
[1777395255907,68.21,76178.49,0.0,0.99379,1e-05,0.55447]
[1777395256249,68.21,76165.98,0.0,0.99369,1e-05,0.56246]
[1777395257256,68.21,76153.65,0.0,0.99358,1e-05,0.57044]
[1777395258263,68.21,76140.69,0.0,0.99348,1e-05,0.57892]
[1777395258867,68.21,76140.69,0.0,0.99348,1e-05,0.57892]
[1777395259270,68.21,76133.97,0.0,0.99342,1e-05,0.58336]
[1777395260277,68.21,76121.85,0.0,0.99331,1e-05,0.59145]
[1777395261291,68.21,76112.41,0.0,0.99323,1e-05,0.59781]
[1777395262295,68.21,76103.09,0.0,0.99315,1e-05,0.60415]
[1777395263302,68.21,76099.57,0.0,0.99312,1e-05,0.60656]
[1777395265318,68.21,76102.82,0.0,0.99315,1e-05,0.60433]
[1777395268339,68.21,76110.72,0.0,0.99322,1e-05,0.59895]
[1777395271360,68.21,76106.33,0.0,0.9932,1e-05,0.59961]
[1777395276395,68.21,76103.66,0.0,0.99318,1e-05,0.60142]
[1777395278314,68.21,76104.83,0.0,0.99319,1e-05,0.60063]
[1777395278522,68.21,76104.83,0.0,0.99319,1e-05,0.60063]
[1777395279206,68.21,76106.42,0.0,0.9932,1e-05,0.59955]
[1777395279274,68.21,76106.42,0.0,0.9932,1e-05,0.59955]
[1777395279416,68.21,76106.14,0.0,0.9932,1e-05,0.59974]
[1777395280423,68.21,76101.08,0.0,0.99316,1e-05,0.60318]
[1777395282437,68.21,76104.39,0.0,0.99319,1e-05,0.60093]
[1777395283443,68.21,76111.42,0.0,0.99325,1e-05,0.59616]
[1777395285174,68.21,76109.73,0.0,0.99323,1e-05,0.5973]
[1777395285269,68.21,76109.73,0.0,0.99323,1e-05,0.5973]
[1777395290333,68.21,76111.39,0.0,0.99325,1e-05,0.59618]
[1777395290521,68.21,76111.39,0.0,0.99325,1e-05,0.59618]
[1777395290612,68.21,76111.39,0.0,0.99325,1e-05,0.59618]
[1777395290771,68.21,76111.39,0.0,0.99325,1e-05,0.59618]
[1777395290702,68.21,76112.46,0.0,0.99326,1e-05,0.59546]
[1777395292507,68.21,76115.47,0.0,0.99328,1e-05,0.59343]
[1777395293514,68.21,76120.95,0.0,0.99333,1e-05,0.58975]
[1777395294521,68.21,76133.21,0.0,0.99344,1e-05,0.58159]
[1777395295528,68.21,76140.31,0.0,0.9935,1e-05,0.57691]
[1777395300562,68.21,76142.3,0.0,0.99351,1e-05,0.5756]
[1777395301627,68.21,76142.3,0.0,0.99351,1e-05,0.5756]
[1777395301771,68.21,76142.3,0.0,0.99351,1e-05,0.5756]
[1777395302577,68.21,76138.45,0.0,0.99348,1e-05,0.57813]
[1777395303584,68.21,76135.32,0.0,0.99345,1e-05,0.5802]
[1777395305430,68.21,76135.9,0.0,0.99346,1e-05,0.57981]
[1777395305521,68.21,76135.9,0.0,0.99346,1e-05,0.57981]
[1777395306605,68.21,76142.26,0.0,0.99351,1e-05,0.57563]
[1777395307612,68.21,76152.46,0.0,0.9936,1e-05,0.56897]
[1777395308619,68.21,76151.27,0.0,0.99359,1e-05,0.56974]
[1777395309626,68.21,76147.56,0.0,0.99356,1e-05,0.57216]
[1777395310588,68.21,76147.56,0.0,0.99356,1e-05,0.57216]
[1777395310775,68.21,76147.56,0.0,0.99356,1e-05,0.57216]
[1777395311708,68.21,76147.13,0.0,0.99355,1e-05,0.57244]
[1777395311777,68.21,76147.13,0.0,0.99355,1e-05,0.57244]
[1777395311784,68.21,76147.6,0.0,0.99356,1e-05,0.57213]
[1777395315051,68.21,76147.35,0.0,0.99356,1e-05,0.5723]
[1777395315277,68.21,76147.35,0.0,0.99356,1e-05,0.5723]
[1777395320703,68.21,76147.94,0.0,0.99356,1e-05,0.57191]
[1777395321710,68.21,76143.07,0.0,0.99352,1e-05,0.5751]
[1777395321926,68.21,76143.07,0.0,0.99352,1e-05,0.5751]
[1777395322023,68.21,76143.07,0.0,0.99352,1e-05,0.5751]
[1777395322696,68.21,76143.07,0.0,0.99352,1e-05,0.5751]
[1777395322777,68.21,76143.07,0.0,0.99352,1e-05,0.5751]
[1777395322717,68.21,76143.3,0.0,0.99352,1e-05,0.57495]
[1777395324731,68.21,76133.1,0.0,0.99344,1e-05,0.58166]
[1777395325739,68.21,76131.09,0.0,0.99342,1e-05,0.58299]
[1777395326531,68.21,76131.09,0.0,0.99342,1e-05,0.58299]
[1777395326771,68.21,76131.09,0.0,0.99342,1e-05,0.58299]
[1777395326822,68.21,76130.64,0.0,0.99341,1e-05,0.58329]
[1777395327752,68.21,76125.55,0.0,0.99337,1e-05,0.58668]
[1777395328758,68.21,76118.92,0.0,0.99331,1e-05,0.59111]
[1777395329765,68.21,76116.83,0.0,0.9933,1e-05,0.59252]
[1777395330773,68.21,76113.14,0.0,0.99326,1e-05,0.595]
[1777395331503,68.21,76113.14,0.0,0.99326,1e-05,0.595]
[1777395331522,68.21,76113.14,0.0,0.99326,1e-05,0.595]
[1777395331780,68.21,76112.38,0.0,0.99328,1e-05,0.5932]
[1777395332456,68.21,76112.38,0.0,0.99328,1e-05,0.5932]
[1777395332515,68.21,76112.38,0.0,0.99328,1e-05,0.5932]
[1777395332787,68.21,76111.86,0.0,0.99328,1e-05,0.59355]
[1777395334254,68.21,76111.78,0.0,0.99328,1e-05,0.59361]
[1777395334805,68.21,76115.57,0.0,0.99331,1e-05,0.59106]
[1777395337540,68.21,76116.6,0.0,0.99332,1e-05,0.59037]
[1777395341868,68.21,76110.33,0.0,0.99326,1e-05,0.59458]
[1777395342874,68.21,76102.34,0.0,0.99319,1e-05,0.59999]
[1777395344043,68.21,76102.34,0.0,0.99319,1e-05,0.59999]
[1777395344272,68.21,76102.34,0.0,0.99319,1e-05,0.59999]
[1777395344370,68.21,76108.88,0.0,0.99325,1e-05,0.59556]
[1777395348745,68.21,76108.97,0.0,0.99325,1e-05,0.5955]
[1777395348777,68.21,76108.97,0.0,0.99325,1e-05,0.5955]
[1777395348843,68.21,76104.19,0.0,0.99321,1e-05,0.59874]
[1777395349924,68.21,76108.44,0.0,0.99325,1e-05,0.59586]
[1777395350931,68.21,76111.43,0.0,0.99327,1e-05,0.59384]
[1777395352203,68.21,76111.43,0.0,0.99327,1e-05,0.59384]
[1777395352275,68.21,76111.43,0.0,0.99327,1e-05,0.59384]
[1777395352302,68.21,76111.46,0.0,0.99327,1e-05,0.59382]
[1777395355355,68.21,76110.32,0.0,0.99326,1e-05,0.59459]
[1777395355522,68.21,76110.32,0.0,0.99326,1e-05,0.59459]
[1777395355653,68.21,76105.95,0.0,0.99323,1e-05,0.59754]
[1777395355966,68.21,76103.56,0.0,0.9932,1e-05,0.59916]
[1777395357189,68.21,76103.56,0.0,0.9932,1e-05,0.59916]
[1777395357274,68.21,76103.56,0.0,0.9932,1e-05,0.59916]
[1777395357362,68.21,76105.69,0.0,0.99322,1e-05,0.59772]
[1777395357980,68.21,76107.5,0.0,0.99324,1e-05,0.59649]
[1777395360329,68.21,76107.06,0.0,0.99324,1e-05,0.59679]
[1777395360520,68.21,76107.06,0.0,0.99324,1e-05,0.59679]
[1777395360621,68.21,76104.44,0.0,0.99321,1e-05,0.59857]
[1777395362008,68.21,76101.57,0.0,0.99319,1e-05,0.60052]
[1777395367783,68.21,76100.6,0.0,0.99318,1e-05,0.60118]
[1777395367802,68.21,76098.73,0.0,0.99316,1e-05,0.60245]
[1777395367916,68.21,76098.73,0.0,0.99316,1e-05,0.60245]
[1777395369661,68.21,76097.79,0.0,0.99315,1e-05,0.60309]
[1777395369774,68.21,76097.79,0.0,0.99315,1e-05,0.60309]
[1777395369763,68.21,76098.24,0.0,0.99316,1e-05,0.60279]
[1777395371284,68.21,76098.61,0.0,0.99316,1e-05,0.60253]
[1777395371523,68.21,76098.61,0.0,0.99316,1e-05,0.60253]
[1777395371616,68.21,76106.75,0.0,0.99323,1e-05,0.597]
[1777395373085,68.21,76107.16,0.0,0.99324,1e-05,0.59672]
[1777395374092,68.21,76102.74,0.0,0.9932,1e-05,0.59972]
[1777395380134,68.21,76102.36,0.0,0.99319,1e-05,0.59998]
[1777395381562,68.21,76102.36,0.0,0.99319,1e-05,0.59998]
[1777395381781,68.21,76102.36,0.0,0.99319,1e-05,0.59998]
[1777395383286,68.21,76101.82,0.0,0.99319,1e-05,0.60035]
[1777395383524,68.21,76101.82,0.0,0.99319,1e-05,0.60035]
[1777395383582,68.21,76102.27,0.0,0.99319,1e-05,0.60004]
[1777395386887,68.21,76102.04,0.0,0.99319,1e-05,0.6002]
[1777395387020,68.21,76102.04,0.0,0.99319,1e-05,0.6002]
[1777395388190,68.21,76098.18,0.0,0.99316,1e-05,0.60283]
[1777395389197,68.21,76093.65,0.0,0.99312,1e-05,0.60592]
[1777395390331,68.21,76093.65,0.0,0.99312,1e-05,0.60592]
[1777395390417,68.21,76093.65,0.0,0.99312,1e-05,0.60592]
[1777395390516,68.21,76092.57,0.0,0.99311,1e-05,0.60667]
[1777395391347,68.21,76092.57,0.0,0.99311,1e-05,0.60667]
[1777395391521,68.21,76092.57,0.0,0.99311,1e-05,0.60667]
[1777395391620,68.21,76085.19,0.0,0.99307,1e-05,0.60939]
[1777395392217,68.21,76082.04,0.0,0.99304,1e-05,0.61156]
[1777395394273,68.21,76081.34,0.0,0.99303,1e-05,0.61204]
[1777395394529,68.21,76081.34,0.0,0.99303,1e-05,0.61204]
[1777395394619,68.21,76081.55,0.0,0.99303,1e-05,0.6119]
[1777395396279,68.21,76080.39,0.0,0.99302,1e-05,0.6127]
[1777395396526,68.21,76080.39,0.0,0.99302,1e-05,0.6127]
[1777395402288,68.21,76081.04,0.0,0.99303,1e-05,0.61225]
[1777395404418,68.21,76081.62,0.0,0.99303,1e-05,0.61185]
[1777395404519,68.21,76081.62,0.0,0.99303,1e-05,0.61185]
[1777395405976,68.21,76082.75,0.0,0.99304,1e-05,0.61107]
[1777395406026,68.21,76082.75,0.0,0.99304,1e-05,0.61107]
[1777395406316,68.21,76082.89,0.0,0.99305,1e-05,0.61097]
[1777395407323,68.21,76084.64,0.0,0.99306,1e-05,0.60977]
[1777395413364,68.21,76085.69,0.0,0.99307,1e-05,0.60904]
[1777395419407,68.21,76082.33,0.0,0.99304,1e-05,0.61136]
[1777395419985,68.21,76082.33,0.0,0.99304,1e-05,0.61136]
[1777395420023,68.21,76082.33,0.0,0.99304,1e-05,0.61136]
[1777395422334,68.21,76083.17,0.0,0.99305,1e-05,0.61078]
[1777395422900,68.21,76083.17,0.0,0.99305,1e-05,0.61078]
[1777395422428,68.21,76088.25,0.0,0.99309,1e-05,0.60728]
[1777395423031,68.21,76088.25,0.0,0.99309,1e-05,0.60728]
[1777395423435,68.21,76092.4,0.0,0.99313,1e-05,0.60444]
[1777395426455,68.21,76096.75,0.0,0.99317,1e-05,0.60147]
[1777395429477,68.21,76099.09,0.0,0.99319,1e-05,0.59987]
[1777395432498,68.21,76112.67,0.0,0.99331,1e-05,0.5907]
[1777395433505,68.21,76113.7,0.0,0.99332,1e-05,0.59001]
[1777395436526,68.21,76122.75,0.0,0.9934,1e-05,0.58397]
[1777395437247,68.21,76122.75,0.0,0.9934,1e-05,0.58397]
[1777395437268,68.21,76122.75,0.0,0.9934,1e-05,0.58397]
[1777395437533,68.21,76125.29,0.0,0.99342,1e-05,0.58228]
[1777395439547,68.21,76129.01,0.0,0.99345,1e-05,0.57982]
[1777395441630,68.21,76129.08,0.0,0.99345,1e-05,0.57977]
[1777395441775,68.21,76129.08,0.0,0.99345,1e-05,0.57977]
[1777395441840,68.21,76129.4,0.0,0.99345,1e-05,0.57956]
[1777395446891,68.21,76128.89,0.0,0.99345,1e-05,0.5799]
[1777395446595,68.21,76125.01,0.0,0.99342,1e-05,0.58247]
[1777395447603,68.21,76122.8,0.0,0.9934,1e-05,0.58393]
[1777395448610,68.21,76120.97,0.0,0.99338,1e-05,0.58515]
[1777395449527,68.21,76120.97,0.0,0.99338,1e-05,0.58515]
[1777395450394,68.21,76122.17,0.0,0.99339,1e-05,0.58435]
[1777395450523,68.21,76122.17,0.0,0.99339,1e-05,0.58435]
[1777395450623,68.21,76120.24,0.0,0.99338,1e-05,0.58564]
[1777395451631,68.21,76121.01,0.0,0.99341,1e-05,0.58284]
[1777395455328,68.21,76120.68,0.0,0.9934,1e-05,0.58305]
[1777395455520,68.21,76120.68,0.0,0.9934,1e-05,0.58305]
[1777395457672,68.21,76123.09,0.0,0.99342,1e-05,0.58146]
[1777395461702,68.21,76126.33,0.0,0.99345,1e-05,0.57931]
[1777395462038,68.21,76126.33,0.0,0.99345,1e-05,0.57931]
[1777395462276,68.21,76126.33,0.0,0.99345,1e-05,0.57931]
[1777395462626,68.21,76126.33,0.0,0.99345,1e-05,0.57931]
[1777395462771,68.21,76126.33,0.0,0.99345,1e-05,0.57931]
[1777395462870,68.21,76127.01,0.0,0.99346,1e-05,0.57886]
[1777395468751,68.21,76127.55,0.0,0.99346,1e-05,0.57851]
[1777395472779,68.21,76125.09,0.0,0.99344,1e-05,0.58013]
[1777395473644,68.21,76125.09,0.0,0.99344,1e-05,0.58013]
[1777395473773,68.21,76125.09,0.0,0.99344,1e-05,0.58013]
[1777395473786,68.21,76125.58,0.0,0.99345,1e-05,0.57981]
[1777395475628,68.21,76125.43,0.0,0.99344,1e-05,0.57991]
[1777395475774,68.21,76125.43,0.0,0.99344,1e-05,0.57991]
[1777395481842,68.21,76125.34,0.0,0.99344,1e-05,0.57997]
[1777395482523,68.21,76125.34,0.0,0.99344,1e-05,0.57997]
[1777395482770,68.21,76125.34,0.0,0.99344,1e-05,0.57997]
[1777395482849,68.21,76125.29,0.0,0.99344,1e-05,0.58]
[1777395484478,68.21,76123.82,0.0,0.99343,1e-05,0.58097]
[1777395484521,68.21,76123.82,0.0,0.99343,1e-05,0.58097]
[1777395489898,68.21,76126.07,0.0,0.99345,1e-05,0.57948]
[1777395490165,68.21,76126.07,0.0,0.99345,1e-05,0.57948]
[1777395490284,68.21,76126.07,0.0,0.99345,1e-05,0.57948]
[1777395490905,68.21,76126.93,0.0,0.99346,1e-05,0.57892]
[1777395491854,68.21,76126.93,0.0,0.99346,1e-05,0.57892]
[1777395492019,68.21,76126.93,0.0,0.99346,1e-05,0.57892]
[1777395495166,68.21,76126.17,0.0,0.99345,1e-05,0.57942]
[1777395495274,68.21,76126.17,0.0,0.99345,1e-05,0.57942]
[1777395495940,68.21,76125.18,0.0,0.99344,1e-05,0.58007]
[1777395500975,68.21,76123.91,0.0,0.99343,1e-05,0.58091]
[1777395501437,68.21,76123.91,0.0,0.99343,1e-05,0.58091]
[1777395501527,68.21,76123.91,0.0,0.99343,1e-05,0.58091]
[1777395507017,68.21,76124.26,0.0,0.99343,1e-05,0.58068]
[1777395509031,68.21,76126.22,0.0,0.99345,1e-05,0.57939]
[1777395510232,68.21,76126.22,0.0,0.99345,1e-05,0.57939]
[1777395510272,68.21,76126.22,0.0,0.99345,1e-05,0.57939]
[1777395510370,68.21,76126.18,0.0,0.99345,1e-05,0.57941]
[1777395511045,68.21,76126.27,0.0,0.99348,1e-05,0.57708]
[1777395512022,68.21,76126.27,0.0,0.99348,1e-05,0.57708]
[1777395512270,68.21,76126.27,0.0,0.99348,1e-05,0.57708]
[1777395517163,68.21,76123.34,0.0,0.99345,1e-05,0.57901]
[1777395517275,68.21,76123.34,0.0,0.99345,1e-05,0.57901]
[1777395517489,68.21,76119.68,0.0,0.99342,1e-05,0.58143]
[1777395519072,68.21,76118.12,0.0,0.99341,1e-05,0.58247]
[1777395519271,68.21,76118.12,0.0,0.99341,1e-05,0.58247]
[1777395524659,68.21,76118.01,0.0,0.99341,1e-05,0.58254]
[1777395524776,68.21,76118.01,0.0,0.99341,1e-05,0.58254]
[1777395524822,68.21,76118.61,0.0,0.99341,1e-05,0.58214]
[1777395526149,68.21,76116.67,0.0,0.99339,1e-05,0.58343]
[1777395527157,68.21,76109.88,0.0,0.99334,1e-05,0.58796]
[1777395528306,68.21,76109.88,0.0,0.99334,1e-05,0.58796]
[1777395528521,68.21,76109.88,0.0,0.99334,1e-05,0.58796]
[1777395528622,68.21,76107.17,0.0,0.99331,1e-05,0.58978]
[1777395534207,68.21,76108.6,0.0,0.99332,1e-05,0.58882]
[1777395538795,68.21,76107.8,0.0,0.99332,1e-05,0.58935]
[1777395539020,68.21,76107.8,0.0,0.99332,1e-05,0.58935]
[1777395538983,68.21,76107.59,0.0,0.99332,1e-05,0.5895]
[1777395539243,68.21,76108.16,0.0,0.99332,1e-05,0.58911]
[1777395541257,68.21,76106.33,0.0,0.99331,1e-05,0.59034]
[1777395542229,68.21,76106.33,0.0,0.99331,1e-05,0.59034]
[1777395542274,68.21,76106.33,0.0,0.99331,1e-05,0.59034]
[1777395547214,68.21,76107.05,0.0,0.99331,1e-05,0.58986]
[1777395547269,68.21,76107.05,0.0,0.99331,1e-05,0.58986]
[1777395547300,68.21,76104.3,0.0,0.99329,1e-05,0.59171]
[1777395548250,68.21,76104.3,0.0,0.99329,1e-05,0.59171]
[1777395548277,68.21,76104.3,0.0,0.99329,1e-05,0.59171]
[1777395548307,68.21,76105.93,0.0,0.9933,1e-05,0.59061]
[1777395550321,68.21,76103.24,0.0,0.99328,1e-05,0.59242]
[1777395553656,68.21,76103.99,0.0,0.99328,1e-05,0.59191]
[1777395553772,68.21,76103.99,0.0,0.99328,1e-05,0.59191]
[1777395553809,68.21,76105.14,0.0,0.99329,1e-05,0.59114]
[1777395554348,68.21,76107.14,0.0,0.99331,1e-05,0.5898]
[1777395555356,68.21,76109.65,0.0,0.99333,1e-05,0.58812]
[1777395556363,68.21,76111.88,0.0,0.99335,1e-05,0.58662]
[1777395557766,68.21,76111.88,0.0,0.99335,1e-05,0.58662]
[1777395558019,68.21,76111.88,0.0,0.99335,1e-05,0.58662]
[1777395563411,68.21,76113.43,0.0,0.99337,1e-05,0.58559]
[1777395566432,68.21,76109.13,0.0,0.99333,1e-05,0.58846]
[1777395570071,68.21,76108.12,0.0,0.99332,1e-05,0.58914]
[1777395570277,68.21,76108.12,0.0,0.99332,1e-05,0.58914]
[1777395570461,68.21,76107.64,0.0,0.99332,1e-05,0.58946]
[1777395571585,68.21,76107.64,0.0,0.99332,1e-05,0.58946]
[1777395571785,68.21,76107.64,0.0,0.99332,1e-05,0.58946]
[1777395571792,68.21,76107.8,0.0,0.99334,1e-05,0.58705]
[1777395575496,68.21,76105.82,0.0,0.99333,1e-05,0.58838]
[1777395578755,68.21,76106.1,0.0,0.99333,1e-05,0.58819]
[1777395578775,68.21,76106.1,0.0,0.99333,1e-05,0.58819]
[1777395578856,68.21,76107.42,0.0,0.99334,1e-05,0.58731]
[1777395579524,68.21,76110.63,0.0,0.99337,1e-05,0.58516]
[1777395580546,68.21,76110.63,0.0,0.99337,1e-05,0.58516]
[1777395580778,68.21,76110.63,0.0,0.99337,1e-05,0.58516]
[1777395583552,68.21,76107.65,0.0,0.99334,1e-05,0.58715]
[1777395584628,68.21,76107.65,0.0,0.99334,1e-05,0.58715]
[1777395584771,68.21,76107.65,0.0,0.99334,1e-05,0.58715]
[1777395584871,68.21,76108.3,0.0,0.99335,1e-05,0.58672]
[1777395585914,68.21,76108.3,0.0,0.99335,1e-05,0.58672]
[1777395586025,68.21,76108.3,0.0,0.99335,1e-05,0.58672]
[1777395589594,68.21,76110.12,0.0,0.99336,1e-05,0.5855]
[1777395590401,68.21,76110.12,0.0,0.99336,1e-05,0.5855]
[1777395590520,68.21,76110.12,0.0,0.99336,1e-05,0.5855]
[1777395590601,68.21,76110.75,0.0,0.99337,1e-05,0.58508]
[1777395591760,68.21,76110.75,0.0,0.99337,1e-05,0.58508]
[1777395591774,68.21,76110.75,0.0,0.99337,1e-05,0.58508]
[1777395594629,68.21,76113.46,0.0,0.99339,1e-05,0.58328]
[1777395600671,68.21,76114.01,0.0,0.9934,1e-05,0.58291]
[1777395602080,68.21,76114.01,0.0,0.9934,1e-05,0.58291]
[1777395602081,68.21,76111.36,0.0,0.99337,1e-05,0.58467]
[1777395602272,68.21,76111.36,0.0,0.99337,1e-05,0.58467]
[1777395602685,68.21,76110.13,0.0,0.99336,1e-05,0.58549]
[1777395604699,68.21,76098.08,0.0,0.99326,1e-05,0.59358]
[1777395605168,68.21,76098.08,0.0,0.99326,1e-05,0.59358]
[1777395605294,68.21,76098.08,0.0,0.99326,1e-05,0.59358]
[1777395605732,68.21,76104.89,0.0,0.99332,1e-05,0.589]
[1777395608068,68.21,76105.32,0.0,0.99332,1e-05,0.58871]
[1777395607746,68.21,76111.58,0.0,0.99338,1e-05,0.58453]
[1777395608273,68.21,76111.58,0.0,0.99338,1e-05,0.58453]
[1777395608759,68.21,76111.58,0.0,0.99338,1e-05,0.58453]
[1777395608775,68.21,76111.58,0.0,0.99338,1e-05,0.58453]
[1777395608852,68.21,76111.54,0.0,0.99338,1e-05,0.58455]
[1777395611774,68.21,76110.26,0.0,0.99336,1e-05,0.58541]
[1777395615465,68.21,76110.99,0.0,0.99337,1e-05,0.58492]
[1777395615520,68.21,76110.99,0.0,0.99337,1e-05,0.58492]
[1777395615803,68.21,76111.34,0.0,0.99337,1e-05,0.58469]
[1777395616810,68.21,76116.18,0.0,0.99342,1e-05,0.58147]
[1777395618009,68.21,76116.18,0.0,0.99342,1e-05,0.58147]
[1777395618028,68.21,76116.18,0.0,0.99342,1e-05,0.58147]
[1777395622852,68.21,76124.81,0.0,0.99349,1e-05,0.57577]
[1777395623860,68.21,76126.09,0.0,0.9935,1e-05,0.57493]
[1777395624894,68.21,76126.09,0.0,0.9935,1e-05,0.57493]
[1777395625028,68.21,76126.09,0.0,0.9935,1e-05,0.57493]
[1777395624995,68.21,76127.56,0.0,0.99351,1e-05,0.57396]
[1777395626882,68.21,76132.39,0.0,0.99355,1e-05,0.5708]
[1777395627889,68.21,76140.57,0.0,0.99362,1e-05,0.56548]
[1777395628896,68.21,76139.86,0.0,0.99362,1e-05,0.56594]
[1777395629903,68.21,76152.0,0.0,0.99372,1e-05,0.55812]
[1777395630909,68.21,76154.52,0.0,0.99374,1e-05,0.5565]
[1777395631524,68.21,76154.52,0.0,0.99374,1e-05,0.5565]
[1777395631917,68.21,76154.66,0.0,0.99376,1e-05,0.5542]
[1777395632925,68.21,76150.7,0.0,0.99373,1e-05,0.55673]
[1777395633529,68.21,76150.7,0.0,0.99373,1e-05,0.55673]
[1777395633931,68.21,76149.0,0.0,0.99372,1e-05,0.55782]
[1777395634938,68.21,76150.98,0.0,0.99373,1e-05,0.55655]
[1777395640036,68.21,76152.09,0.0,0.99374,1e-05,0.55584]
[1777395640122,68.21,76154.83,0.0,0.99376,1e-05,0.55409]
[1777395640273,68.21,76154.83,0.0,0.99376,1e-05,0.55409]
[1777395643222,68.21,76153.71,0.0,0.99376,1e-05,0.55481]
[1777395643269,68.21,76153.71,0.0,0.99376,1e-05,0.55481]
[1777395644001,68.21,76152.65,0.0,0.99375,1e-05,0.55548]
[1777395644553,68.21,76152.65,0.0,0.99375,1e-05,0.55548]
[1777395644769,68.21,76152.65,0.0,0.99375,1e-05,0.55548]
[1777395650043,68.21,76153.02,0.0,0.99375,1e-05,0.55525]
[1777395654071,68.21,76154.9,0.0,0.99377,1e-05,0.55405]
[1777395654711,68.21,76154.9,0.0,0.99377,1e-05,0.55405]
[1777395654774,68.21,76154.9,0.0,0.99377,1e-05,0.55405]
[1777395655078,68.21,76159.42,0.0,0.9938,1e-05,0.55118]
[1777395655529,68.21,76159.42,0.0,0.9938,1e-05,0.55118]
[1777395656086,68.21,76163.2,0.0,0.99383,1e-05,0.54878]
[1777395657093,68.21,76165.79,0.0,0.99385,1e-05,0.54715]
[1777395659069,68.21,76165.94,0.0,0.99385,1e-05,0.54705]
[1777395659164,68.21,76166.48,0.0,0.99386,1e-05,0.54671]
[1777395660114,68.21,76170.84,0.0,0.99389,1e-05,0.54397]
[1777395661124,68.21,76177.09,0.0,0.99394,1e-05,0.54006]
[1777395662131,68.21,76173.08,0.0,0.99391,1e-05,0.54257]
[1777395664145,68.21,76177.66,0.0,0.99395,1e-05,0.53971]
[1777395666008,68.21,76177.73,0.0,0.99395,1e-05,0.53967]
[1777395666022,68.21,76177.73,0.0,0.99395,1e-05,0.53967]
[1777395666807,68.21,76177.75,0.0,0.99395,1e-05,0.53965]
[1777395667018,68.21,76177.75,0.0,0.99395,1e-05,0.53965]
[1777395667120,68.21,76177.75,0.0,0.99395,1e-05,0.53965]
[1777395669018,68.21,76177.67,0.0,0.99395,1e-05,0.5397]
[1777395669082,68.21,76189.06,0.0,0.99404,1e-05,0.53265]
[1777395669188,68.21,76203.84,0.0,0.99415,1e-05,0.52361]
[1777395670197,68.21,76201.97,0.0,0.99414,1e-05,0.52474]
[1777395671204,68.21,76202.29,0.0,0.99414,1e-05,0.52455]
[1777395672476,68.21,76202.29,0.0,0.99414,1e-05,0.52455]
[1777395677246,68.21,76193.51,0.0,0.99407,1e-05,0.52991]
[1777395679260,68.21,76190.25,0.0,0.99405,1e-05,0.53191]
[1777395681274,68.21,76186.43,0.0,0.99402,1e-05,0.53427]
[1777395684295,68.21,76182.64,0.0,0.99399,1e-05,0.53661]
[1777395687204,68.21,76182.18,0.0,0.99398,1e-05,0.5369]
[1777395687316,68.21,76173.89,0.0,0.99392,1e-05,0.54206]
[1777395688323,68.21,76171.74,0.0,0.9939,1e-05,0.54341]
[1777395690771,68.21,76172.08,0.0,0.9939,1e-05,0.5432]
[1777395691343,68.21,76173.01,0.0,0.99394,1e-05,0.54044]
[1777395693358,68.21,76169.86,0.0,0.99391,1e-05,0.54241]
[1777395694365,68.21,76173.37,0.0,0.99394,1e-05,0.54021]
[1777395697386,68.21,76176.16,0.0,0.99396,1e-05,0.53847]
[1777395699105,68.21,76176.16,0.0,0.99396,1e-05,0.53847]
[1777395699109,68.21,76179.7,0.0,0.99399,1e-05,0.53628]
[1777395699270,68.21,76179.7,0.0,0.99399,1e-05,0.53628]
[1777395700428,68.21,76180.43,0.0,0.99399,1e-05,0.53582]
[1777395700522,68.21,76180.43,0.0,0.99399,1e-05,0.53582]
[1777395700623,68.21,76180.12,0.0,0.99399,1e-05,0.53602]
[1777395703992,68.21,76181.06,0.0,0.994,1e-05,0.53543]
[1777395704031,68.21,76181.06,0.0,0.994,1e-05,0.53543]
[1777395706449,68.21,76175.37,0.0,0.99395,1e-05,0.53897]
[1777395708417,68.21,76174.85,0.0,0.99395,1e-05,0.53929]
[1777395708523,68.21,76174.85,0.0,0.99395,1e-05,0.53929]
[1777395708622,68.21,76169.44,0.0,0.99391,1e-05,0.54267]
[1777395709292,68.21,76169.44,0.0,0.99391,1e-05,0.54267]
[1777395709522,68.21,76169.44,0.0,0.99391,1e-05,0.54267]
[1777395709598,68.21,76170.24,0.0,0.99391,1e-05,0.54217]
[1777395714290,68.21,76169.56,0.0,0.99391,1e-05,0.54259]
[1777395714521,68.21,76169.56,0.0,0.99391,1e-05,0.54259]
[1777395715512,68.21,76172.75,0.0,0.99393,1e-05,0.5406]
[1777395720547,68.21,76171.93,0.0,0.99393,1e-05,0.54111]
[1777395721554,68.21,76170.0,0.0,0.99391,1e-05,0.54232]
[1777395723568,68.21,76159.11,0.0,0.99382,1e-05,0.54917]
[1777395724408,68.21,76159.11,0.0,0.99382,1e-05,0.54917]
[1777395724522,68.21,76159.11,0.0,0.99382,1e-05,0.54917]
[1777395724575,68.21,76157.98,0.0,0.99381,1e-05,0.54989]
[1777395726589,68.21,76156.0,0.0,0.9938,1e-05,0.55114]
[1777395728483,68.21,76154.37,0.0,0.99378,1e-05,0.55218]
[1777395728532,68.21,76154.37,0.0,0.99378,1e-05,0.55218]
[1777395730411,68.21,76155.61,0.0,0.9938,1e-05,0.55139]
[1777395730520,68.21,76155.61,0.0,0.9938,1e-05,0.55139]
[1777395730617,68.21,76155.05,0.0,0.99379,1e-05,0.55175]
[1777395731625,68.21,76153.03,0.0,0.99377,1e-05,0.55303]
[1777395732632,68.21,76146.81,0.0,0.99372,1e-05,0.557]
[1777395734891,68.21,76148.01,0.0,0.99373,1e-05,0.55623]
[1777395735022,68.21,76148.01,0.0,0.99373,1e-05,0.55623]
[1777395736660,68.21,76143.96,0.0,0.9937,1e-05,0.55883]
[1777395737667,68.21,76140.07,0.0,0.99367,1e-05,0.56133]
[1777395739882,68.21,76138.22,0.0,0.99365,1e-05,0.56252]
[1777395740030,68.21,76138.22,0.0,0.99365,1e-05,0.56252]
[1777395741695,68.21,76128.14,0.0,0.99357,1e-05,0.56906]
[1777395744197,68.21,76127.35,0.0,0.99356,1e-05,0.56958]
[1777395744223,68.21,76127.15,0.0,0.99356,1e-05,0.56971]
[1777395744276,68.21,76127.15,0.0,0.99356,1e-05,0.56971]
[1777395745723,68.21,76130.33,0.0,0.99359,1e-05,0.56764]
[1777395747924,68.21,76131.68,0.0,0.9936,1e-05,0.56676]
[1777395748021,68.21,76131.68,0.0,0.9936,1e-05,0.56676]
[1777395751022,68.21,76130.92,0.0,0.99359,1e-05,0.56725]
[1777395751123,68.21,76132.13,0.0,0.99363,1e-05,0.56422]
[1777395751275,68.21,76132.13,0.0,0.99363,1e-05,0.56422]
[1777395753779,68.21,76129.13,0.0,0.9936,1e-05,0.56617]
[1777395754450,68.21,76129.13,0.0,0.9936,1e-05,0.56617]
[1777395754521,68.21,76129.13,0.0,0.9936,1e-05,0.56617]
[1777395754786,68.21,76126.18,0.0,0.99358,1e-05,0.56809]
[1777395759870,68.21,76120.23,0.0,0.99353,1e-05,0.57197]
[1777395760984,68.21,76120.23,0.0,0.99353,1e-05,0.57197]
[1777395761019,68.21,76120.23,0.0,0.99353,1e-05,0.57197]
[1777395761085,68.21,76118.25,0.0,0.99351,1e-05,0.57327]
[1777395762891,68.21,76115.09,0.0,0.99348,1e-05,0.57535]
[1777395763898,68.21,76112.89,0.0,0.99346,1e-05,0.5768]
[1777395764963,68.21,76112.89,0.0,0.99346,1e-05,0.5768]
[1777395765020,68.21,76112.89,0.0,0.99346,1e-05,0.5768]
[1777395766325,68.21,76110.68,0.0,0.99344,1e-05,0.57826]
[1777395766522,68.21,76110.68,0.0,0.99344,1e-05,0.57826]
[1777395766919,68.21,76110.28,0.0,0.99344,1e-05,0.57852]
[1777395771954,68.21,76109.83,0.0,0.99344,1e-05,0.57882]
[1777395772961,68.21,76111.92,0.0,0.99345,1e-05,0.57744]
[1777395773968,68.21,76113.9,0.0,0.99347,1e-05,0.57613]
[1777395775124,68.21,76113.9,0.0,0.99347,1e-05,0.57613]
[1777395775273,68.21,76113.9,0.0,0.99347,1e-05,0.57613]
[1777395776989,68.21,76116.59,0.0,0.99349,1e-05,0.57436]
[1777395777996,68.21,76113.77,0.0,0.99347,1e-05,0.57622]
[1777395779342,68.21,76112.29,0.0,0.99346,1e-05,0.57719]
[1777395779522,68.21,76112.29,0.0,0.99346,1e-05,0.57719]
[1777395779793,68.21,76112.29,0.0,0.99346,1e-05,0.57719]
[1777395780023,68.21,76112.29,0.0,0.99346,1e-05,0.57719]
[1777395780062,68.21,76112.15,0.0,0.99346,1e-05,0.57729]
[1777395782029,68.21,76109.49,0.0,0.99343,1e-05,0.57905]
[1777395783661,68.21,76107.75,0.0,0.99342,1e-05,0.5802]
[1777395783777,68.21,76107.75,0.0,0.99342,1e-05,0.5802]
[1777395784043,68.21,76110.95,0.0,0.99345,1e-05,0.57808]
[1777395785091,68.21,76110.95,0.0,0.99345,1e-05,0.57808]
[1777395785269,68.21,76110.95,0.0,0.99345,1e-05,0.57808]
[1777395785142,68.21,76111.22,0.0,0.99345,1e-05,0.5779]
[1777395788078,68.21,76111.47,0.0,0.99345,1e-05,0.57774]
[1777395789086,68.21,76118.73,0.0,0.99351,1e-05,0.57296]
[1777395789901,68.21,76118.73,0.0,0.99351,1e-05,0.57296]
[1777395790024,68.21,76118.73,0.0,0.99351,1e-05,0.57296]
[1777395790096,68.21,76126.53,0.0,0.99358,1e-05,0.56786]
[1777395791102,68.21,76124.28,0.0,0.99356,1e-05,0.56932]
[1777395792019,68.21,76124.28,0.0,0.99356,1e-05,0.56932]
[1777395792272,68.21,76124.28,0.0,0.99356,1e-05,0.56932]
[1777395792110,68.21,76124.05,0.0,0.99356,1e-05,0.56947]
[1777395793117,68.21,76119.3,0.0,0.99352,1e-05,0.57258]
[1777395793853,68.21,76119.3,0.0,0.99352,1e-05,0.57258]
[1777395794020,68.21,76119.3,0.0,0.99352,1e-05,0.57258]
[1777395794124,68.21,76116.19,0.0,0.99349,1e-05,0.57462]
[1777395796137,68.21,76108.13,0.0,0.99342,1e-05,0.57995]
[1777395797434,68.21,76106.93,0.0,0.99341,1e-05,0.58074]
[1777395797520,68.21,76106.93,0.0,0.99341,1e-05,0.58074]
[1777395798151,68.21,76106.36,0.0,0.99341,1e-05,0.58112]
[1777395802180,68.21,76098.17,0.0,0.99334,1e-05,0.58658]
[1777395803187,68.21,76094.45,0.0,0.9933,1e-05,0.58907]
[1777395803471,68.21,76094.45,0.0,0.9933,1e-05,0.58907]
[1777395803521,68.21,76094.45,0.0,0.9933,1e-05,0.58907]
[1777395805089,68.21,76093.68,0.0,0.9933,1e-05,0.58959]
[1777395805202,68.21,76091.35,0.0,0.99328,1e-05,0.59116]
[1777395806209,68.21,76087.2,0.0,0.99324,1e-05,0.59396]
[1777395807175,68.21,76087.2,0.0,0.99324,1e-05,0.59396]
[1777395807284,68.21,76087.2,0.0,0.99324,1e-05,0.59396]
[1777395807445,68.21,76085.62,0.0,0.99323,1e-05,0.59503]
[1777395807480,68.21,76085.62,0.0,0.99323,1e-05,0.59503]
[1777395807526,68.21,76085.62,0.0,0.99323,1e-05,0.59503]
[1777395808223,68.21,76085.9,0.0,0.99323,1e-05,0.59484]
[1777395811244,68.21,76086.7,0.0,0.99326,1e-05,0.59197]
[1777395816279,68.21,76086.65,0.0,0.99326,1e-05,0.59201]
[1777395821314,68.21,76087.03,0.0,0.99326,1e-05,0.59175]
[1777395823328,68.21,76090.14,0.0,0.99329,1e-05,0.58966]
[1777395825342,68.21,76088.28,0.0,0.99327,1e-05,0.59091]
[1777395827254,68.21,76088.28,0.0,0.99327,1e-05,0.59091]
[1777395827269,68.21,76088.28,0.0,0.99327,1e-05,0.59091]
[1777395827387,68.21,76087.77,0.0,0.99327,1e-05,0.59125]
[1777395830786,68.21,76087.19,0.0,0.99327,1e-05,0.59164]
[1777395831569,68.21,76085.63,0.0,0.99325,1e-05,0.5927]
[1777395831776,68.21,76085.63,0.0,0.99325,1e-05,0.5927]
[1777395831856,68.21,76082.42,0.0,0.99322,1e-05,0.59487]
[1777395834405,68.21,76077.1,0.0,0.99318,1e-05,0.59848]
[1777395835412,68.21,76074.24,0.0,0.99315,1e-05,0.60043]
[1777395839440,68.21,76071.49,0.0,0.99313,1e-05,0.60231]
[1777395841454,68.21,76064.54,0.0,0.99306,1e-05,0.60709]
[1777395844475,68.21,76066.78,0.0,0.99308,1e-05,0.60554]
[1777395850152,68.21,76065.72,0.0,0.99307,1e-05,0.60627]
[1777395850517,68.21,76076.95,0.0,0.99317,1e-05,0.59858]
[1777395851523,68.21,76078.74,0.0,0.99319,1e-05,0.59737]
[1777395853584,68.21,76080.3,0.0,0.9932,1e-05,0.59631]
[1777395853706,68.21,76080.3,0.0,0.9932,1e-05,0.59631]
[1777395861585,68.21,76079.91,0.0,0.9932,1e-05,0.59657]
[1777395861788,68.21,76079.91,0.0,0.9932,1e-05,0.59657]
[1777395862208,68.21,76079.34,0.0,0.9932,1e-05,0.59696]
[1777395862601,68.21,76071.1,0.0,0.99312,1e-05,0.60258]
[1777395863773,68.21,76071.1,0.0,0.99312,1e-05,0.60258]
[1777395864025,68.21,76071.1,0.0,0.99312,1e-05,0.60258]
[1777395864068,68.21,76071.1,0.0,0.99312,1e-05,0.60258]
[1777395864069,68.21,76069.53,0.0,0.99311,1e-05,0.60366]
[1777395867775,68.21,76068.48,0.0,0.9931,1e-05,0.60438]
[1777395868021,68.21,76068.48,0.0,0.9931,1e-05,0.60438]
[1777395868108,68.21,76068.48,0.0,0.9931,1e-05,0.60438]
[1777395868244,68.21,76068.48,0.0,0.9931,1e-05,0.60438]
[1777395868275,68.21,76068.48,0.0,0.9931,1e-05,0.60438]
[1777395868994,68.21,76070.21,0.0,0.99311,1e-05,0.60319]
[1777395869028,68.21,76070.21,0.0,0.99311,1e-05,0.60319]
[1777395869096,68.21,76070.87,0.0,0.99312,1e-05,0.60274]
[1777395872670,68.21,76069.87,0.0,0.99314,1e-05,0.60107]
[1777395874520,68.21,76068.97,0.0,0.99313,1e-05,0.60168]
[1777395874780,68.21,76068.97,0.0,0.99313,1e-05,0.60168]
[1777395874796,68.21,76068.78,0.0,0.99313,1e-05,0.60181]
[1777395875692,68.21,76071.2,0.0,0.99315,1e-05,0.60016]
[1777395876699,68.21,76073.09,0.0,0.99317,1e-05,0.59887]
[1777395877706,68.21,76076.74,0.0,0.9932,1e-05,0.59639]
[1777395879719,68.21,76079.01,0.0,0.99322,1e-05,0.59484]
[1777395884755,68.21,76079.43,0.0,0.99322,1e-05,0.59456]
[1777395889790,68.21,76079.07,0.0,0.99322,1e-05,0.5948]
[1777395893819,68.21,76077.07,0.0,0.9932,1e-05,0.59616]
[1777395898854,68.21,76077.2,0.0,0.9932,1e-05,0.59607]
[1777395902882,68.21,76075.21,0.0,0.99319,1e-05,0.59743]
[1777395907917,68.21,76075.78,0.0,0.99319,1e-05,0.59704]
[1777395911945,68.21,76064.46,0.0,0.99309,1e-05,0.60478]
[1777395912952,68.21,76062.49,0.0,0.99307,1e-05,0.60613]
[1777395914966,68.21,76060.26,0.0,0.99305,1e-05,0.60767]
[1777395920001,68.21,76057.26,0.0,0.99302,1e-05,0.60974]
[1777395925035,68.21,76056.71,0.0,0.99302,1e-05,0.61013]
[1777395926043,68.21,76053.19,0.0,0.99299,1e-05,0.61257]
[1777395930071,68.21,76050.68,0.0,0.99296,1e-05,0.61431]
[1777395931078,68.21,76051.39,0.0,0.993,1e-05,0.61143]
[1777395934099,68.21,76054.39,0.0,0.99302,1e-05,0.60935]
[1777395936113,68.21,76052.02,0.0,0.993,1e-05,0.611]
[1777395938128,68.21,76049.72,0.0,0.99298,1e-05,0.61259]
[1777395942155,68.21,76051.91,0.0,0.993,1e-05,0.61107]
[1777395943162,68.21,76054.53,0.0,0.99303,1e-05,0.60926]
[1777395948198,68.21,76057.23,0.0,0.99305,1e-05,0.60739]
[1777395949204,68.21,76048.43,0.0,0.99297,1e-05,0.61349]
[1777395950211,68.21,76034.25,0.0,0.99284,1e-05,0.62343]
[1777395951218,68.21,76036.09,0.0,0.99286,1e-05,0.62213]
[1777395952405,68.21,76036.09,0.0,0.99286,1e-05,0.62213]
[1777395952225,68.21,76038.67,0.0,0.99288,1e-05,0.62032]
[1777395952531,68.21,76038.67,0.0,0.99288,1e-05,0.62032]
[1777395953232,68.21,76037.87,0.0,0.99287,1e-05,0.62088]
[1777395958269,68.21,76036.83,0.0,0.99286,1e-05,0.62161]
[1777395961290,68.21,76031.78,0.0,0.99282,1e-05,0.62517]
[1777395962297,68.21,76027.8,0.0,0.99278,1e-05,0.62799]
[1777395963304,68.21,76025.71,0.0,0.99276,1e-05,0.62948]
[1777395964311,68.21,76020.56,0.0,0.99271,1e-05,0.63315]
[1777395965318,68.21,76018.25,0.0,0.99269,1e-05,0.63481]
[1777395968339,68.21,76012.7,0.0,0.99264,1e-05,0.63879]
[1777395971360,68.21,76004.25,0.0,0.99256,1e-05,0.6449]
[1777395974381,68.21,76012.45,0.0,0.99263,1e-05,0.63897]
[1777395975388,68.21,76014.77,0.0,0.99266,1e-05,0.6373]
[1777395977402,68.21,76014.89,0.0,0.99266,1e-05,0.63722]
[1777395980652,68.21,76013.69,0.0,0.99265,1e-05,0.63808]
[1777395980770,68.21,76013.69,0.0,0.99265,1e-05,0.63808]
[1777395981430,68.21,76015.3,0.0,0.99266,1e-05,0.63692]
[1777395985459,68.21,76021.9,0.0,0.99272,1e-05,0.63219]
[1777395986465,68.21,76024.66,0.0,0.99275,1e-05,0.63023]
[1777395991502,68.21,76025.14,0.0,0.99278,1e-05,0.62745]
[1777395994522,68.21,76032.57,0.0,0.99285,1e-05,0.6222]
[1777395997425,68.21,76037.21,0.0,0.99289,1e-05,0.61894]
[1777396002578,68.21,76035.8,0.0,0.99288,1e-05,0.61993]
[1777396004548,68.21,76035.41,0.0,0.99288,1e-05,0.6202]
[1777396004769,68.21,76035.41,0.0,0.99288,1e-05,0.6202]
[1777396004870,68.21,76035.41,0.0,0.99288,1e-05,0.6202]
[1777396007613,68.21,76037.21,0.0,0.99289,1e-05,0.61894]
[1777396008620,68.21,76039.71,0.0,0.99292,1e-05,0.61718]
[1777396011641,68.21,76041.66,0.0,0.99293,1e-05,0.61582]
[1777396015669,68.21,76037.78,0.0,0.9929,1e-05,0.61854]
[1777396020704,68.21,76039.38,0.0,0.99291,1e-05,0.61741]
[1777396022718,68.21,76041.56,0.0,0.99293,1e-05,0.61589]
[1777396024732,68.21,76043.91,0.0,0.99296,1e-05,0.61425]
[1777396029767,68.21,76043.26,0.0,0.99295,1e-05,0.6147]
[1777396034802,68.21,76043.38,0.0,0.99295,1e-05,0.61462]
[1777396035809,68.21,76038.88,0.0,0.99291,1e-05,0.61776]
[1777396036816,68.21,76036.03,0.0,0.99288,1e-05,0.61976]
[1777396041851,68.21,76036.08,0.0,0.99288,1e-05,0.61973]
[1777396046886,68.21,76036.22,0.0,0.99288,1e-05,0.61963]
[1777396050913,68.21,76038.4,0.0,0.9929,1e-05,0.6181]
[1777396051923,68.21,76039.45,0.0,0.99294,1e-05,0.61497]
[1777396056958,68.21,76041.25,0.0,0.99296,1e-05,0.61371]
[1777396060985,68.21,76044.98,0.0,0.99299,1e-05,0.61112]
[1777396066022,68.21,76048.82,0.0,0.99303,1e-05,0.60845]
[1777396067027,68.21,76053.45,0.0,0.99307,1e-05,0.60526]
[1777396072063,68.21,76050.43,0.0,0.99304,1e-05,0.60734]
[1777396073077,68.21,76044.82,0.0,0.99299,1e-05,0.61123]
[1777396074084,68.21,76039.57,0.0,0.99294,1e-05,0.61488]
[1777396080126,68.21,76039.91,0.0,0.99295,1e-05,0.61464]
[1777396085161,68.21,76041.3,0.0,0.99296,1e-05,0.61368]
[1777396090196,68.21,76041.18,0.0,0.99296,1e-05,0.61376]
[1777396091203,68.21,76038.95,0.0,0.99294,1e-05,0.61532]
[1777396092210,68.21,76036.8,0.0,0.99292,1e-05,0.61682]
[1777396094224,68.21,76027.3,0.0,0.99283,1e-05,0.6235]
[1777396095048,68.21,76027.3,0.0,0.99283,1e-05,0.6235]
[1777396095275,68.21,76027.3,0.0,0.99283,1e-05,0.6235]
[1777396095347,68.21,76024.27,0.0,0.9928,1e-05,0.62564]
[1777396096237,68.21,76022.13,0.0,0.99278,1e-05,0.62716]
[1777396097245,68.21,76020.24,0.0,0.99276,1e-05,0.6285]
[1777396098252,68.21,76017.51,0.0,0.99274,1e-05,0.63045]
[1777396102282,68.21,76019.66,0.0,0.99276,1e-05,0.62892]
[1777396105303,68.21,76017.36,0.0,0.99274,1e-05,0.63055]
[1777396106310,68.21,76014.12,0.0,0.9927,1e-05,0.63287]
[1777396108324,68.21,76016.6,0.0,0.99273,1e-05,0.6311]
[1777396109331,68.21,76019.57,0.0,0.99276,1e-05,0.62898]
[1777396110339,68.21,76021.53,0.0,0.99277,1e-05,0.62759]
[1777396115374,68.21,76027.59,0.0,0.99286,1e-05,0.62088]
[1777396120409,68.21,76027.46,0.0,0.99286,1e-05,0.62097]
[1777396125445,68.21,76027.44,0.0,0.99286,1e-05,0.62098]
[1777396129473,68.21,76032.59,0.0,0.9929,1e-05,0.61736]
[1777396130191,68.21,76032.59,0.0,0.9929,1e-05,0.61736]
[1777396131790,68.21,76032.56,0.0,0.9929,1e-05,0.61738]
[1777396131899,68.21,76032.56,0.0,0.9929,1e-05,0.61738]
[1777396132029,68.21,76032.56,0.0,0.9929,1e-05,0.61738]
[1777396136529,68.21,76034.37,0.0,0.99292,1e-05,0.61612]
[1777396137536,68.21,76042.17,0.0,0.99299,1e-05,0.61068]
[1777396138338,68.21,76042.17,0.0,0.99299,1e-05,0.61068]
[1777396138530,68.21,76042.17,0.0,0.99299,1e-05,0.61068]
[1777396138544,68.21,76040.31,0.0,0.99298,1e-05,0.61197]
[1777396139372,68.21,76040.31,0.0,0.99298,1e-05,0.61197]
[1777396139485,68.21,76040.31,0.0,0.99298,1e-05,0.61197]
[1777396139519,68.21,76040.31,0.0,0.99298,1e-05,0.61197]
[1777396144585,68.21,76040.42,0.0,0.99298,1e-05,0.6119]
[1777396146599,68.21,76050.98,0.0,0.99307,1e-05,0.60459]
[1777396147606,68.21,76056.45,0.0,0.99312,1e-05,0.60083]
[1777396148613,68.21,76058.43,0.0,0.99314,1e-05,0.59947]
[1777396149418,68.21,76058.43,0.0,0.99314,1e-05,0.59947]
[1777396149520,68.21,76058.43,0.0,0.99314,1e-05,0.59947]
[1777396149619,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396150011,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396150025,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396150078,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396150190,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396150272,68.21,76058.23,0.0,0.99314,1e-05,0.59961]
[1777396152640,68.21,76060.05,0.0,0.99315,1e-05,0.59837]
[1777396156203,68.21,76059.38,0.0,0.99315,1e-05,0.59883]
[1777396156269,68.21,76059.38,0.0,0.99315,1e-05,0.59883]
[1777396156304,68.21,76059.38,0.0,0.99315,1e-05,0.59883]
[1777396158742,68.21,76059.57,0.0,0.99315,1e-05,0.5987]
[1777396158769,68.21,76059.57,0.0,0.99315,1e-05,0.5987]
[1777396158854,68.21,76059.57,0.0,0.99315,1e-05,0.5987]
[1777396159019,68.21,76059.57,0.0,0.99315,1e-05,0.5987]
[1777396164726,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396165977,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166020,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166374,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166465,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166485,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166523,68.21,76059.09,0.0,0.99315,1e-05,0.59902]
[1777396166566,68.21,76059.9,0.0,0.99315,1e-05,0.59847]
[1777396170198,68.21,76060.54,0.0,0.99316,1e-05,0.59803]
[1777396170274,68.21,76060.54,0.0,0.99316,1e-05,0.59803]
[1777396170345,68.21,76061.04,0.0,0.99316,1e-05,0.59769]
[1777396171776,68.21,76061.45,0.0,0.99319,1e-05,0.59506]
[1777396173269,68.21,76061.45,0.0,0.99319,1e-05,0.59506]
[1777396173287,68.21,76061.45,0.0,0.99319,1e-05,0.59506]
[1777396173526,68.21,76061.45,0.0,0.99319,1e-05,0.59506]
[1777396173790,68.21,76057.51,0.0,0.99316,1e-05,0.59775]
[1777396175769,68.21,76057.51,0.0,0.99316,1e-05,0.59775]
[1777396176026,68.21,76057.51,0.0,0.99316,1e-05,0.59775]
[1777396176121,68.21,76054.6,0.0,0.99313,1e-05,0.59974]
[1777396177100,68.21,76054.6,0.0,0.99313,1e-05,0.59974]
[1777396177130,68.21,76054.6,0.0,0.99313,1e-05,0.59974]
[1777396177271,68.21,76054.6,0.0,0.99313,1e-05,0.59974]
[1777396177284,68.21,76056.88,0.0,0.99315,1e-05,0.59818]
[1777396181079,68.21,76055.48,0.0,0.99314,1e-05,0.59913]
[1777396181272,68.21,76055.48,0.0,0.99314,1e-05,0.59913]
[1777396181311,68.21,76056.35,0.0,0.99315,1e-05,0.59854]
[1777396181900,68.21,76056.35,0.0,0.99315,1e-05,0.59854]
[1777396181964,68.21,76056.35,0.0,0.99315,1e-05,0.59854]
[1777396182018,68.21,76056.35,0.0,0.99315,1e-05,0.59854]
[1777396182853,68.21,76051.98,0.0,0.99311,1e-05,0.60153]
[1777396183975,68.21,76051.98,0.0,0.99311,1e-05,0.60153]
[1777396184019,68.21,76051.98,0.0,0.99311,1e-05,0.60153]
[1777396184076,68.21,76054.87,0.0,0.99313,1e-05,0.59955]
[1777396188895,68.21,76056.54,0.0,0.99315,1e-05,0.59841]
[1777396193133,68.21,76056.64,0.0,0.99315,1e-05,0.59834]
[1777396193249,68.21,76056.64,0.0,0.99315,1e-05,0.59834]
[1777396193269,68.21,76056.64,0.0,0.99315,1e-05,0.59834]
[1777396193930,68.21,76053.7,0.0,0.99312,1e-05,0.60035]
[1777396194937,68.21,76050.96,0.0,0.9931,1e-05,0.60223]
[1777396199972,68.21,76052.1,0.0,0.99311,1e-05,0.60145]
[1777396200979,68.21,76047.6,0.0,0.99307,1e-05,0.60454]
[1777396201986,68.21,76035.7,0.0,0.99296,1e-05,0.61279]
[1777396203360,68.21,76035.7,0.0,0.99296,1e-05,0.61279]
[1777396203521,68.21,76035.7,0.0,0.99296,1e-05,0.61279]
[1777396203599,68.21,76033.63,0.0,0.99294,1e-05,0.61423]
[1777396203940,68.21,76033.63,0.0,0.99294,1e-05,0.61423]
[1777396204020,68.21,76033.63,0.0,0.99294,1e-05,0.61423]
[1777396204037,68.21,76033.63,0.0,0.99294,1e-05,0.61423]
[1777396204270,68.21,76033.63,0.0,0.99294,1e-05,0.61423]
[1777396210481,68.21,76032.66,0.0,0.99293,1e-05,0.61491]
[1777396210525,68.21,76032.66,0.0,0.99293,1e-05,0.61491]
[1777396210627,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396210827,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396210963,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396211026,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396211034,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396211274,68.21,76029.4,0.0,0.9929,1e-05,0.61719]
[1777396212055,68.21,76031.73,0.0,0.99292,1e-05,0.61556]
[1777396217091,68.21,76030.63,0.0,0.99291,1e-05,0.61633]
[1777396218230,68.21,76030.63,0.0,0.99291,1e-05,0.61633]
[1777396218279,68.21,76030.63,0.0,0.99291,1e-05,0.61633]
[1777396218523,68.21,76027.92,0.0,0.99289,1e-05,0.61823]
[1777396218783,68.21,76027.92,0.0,0.99289,1e-05,0.61823]
[1777396218888,68.21,76027.92,0.0,0.99289,1e-05,0.61823]
[1777396219020,68.21,76027.92,0.0,0.99289,1e-05,0.61823]
[1777396224140,68.21,76032.86,0.0,0.99293,1e-05,0.61477]
[1777396224824,68.21,76032.86,0.0,0.99293,1e-05,0.61477]
[1777396225020,68.21,76032.86,0.0,0.99293,1e-05,0.61477]
[1777396225189,68.21,76032.86,0.0,0.99293,1e-05,0.61477]
[1777396225273,68.21,76032.86,0.0,0.99293,1e-05,0.61477]
[1777396225294,68.21,76037.5,0.0,0.99298,1e-05,0.61154]
[1777396225739,68.21,76037.5,0.0,0.99298,1e-05,0.61154]
[1777396225783,68.21,76037.5,0.0,0.99298,1e-05,0.61154]
[1777396226154,68.21,76034.7,0.0,0.99295,1e-05,0.61349]
[1777396229174,68.21,76032.91,0.0,0.99293,1e-05,0.61474]
[1777396232154,68.21,76032.82,0.0,0.99293,1e-05,0.6148]
[1777396232275,68.21,76032.82,0.0,0.99293,1e-05,0.6148]
[1777396232427,68.21,76032.82,0.0,0.99293,1e-05,0.6148]
[1777396232529,68.21,76032.82,0.0,0.99293,1e-05,0.6148]
[1777396232634,68.21,76029.18,0.0,0.99293,1e-05,0.61494]
[1777396232779,68.21,76029.18,0.0,0.99293,1e-05,0.61494]
[1777396233202,68.21,76024.36,0.0,0.99288,1e-05,0.61832]
[1777396234210,68.21,76021.65,0.0,0.99286,1e-05,0.62023]
[1777396238283,68.21,76021.14,0.0,0.99285,1e-05,0.62058]
[1777396238475,68.21,76021.14,0.0,0.99285,1e-05,0.62058]
[1777396238486,68.21,76021.14,0.0,0.99285,1e-05,0.62058]
[1777396238520,68.21,76021.14,0.0,0.99285,1e-05,0.62058]
[1777396238589,68.21,76021.14,0.0,0.99285,1e-05,0.62058]
[1777396238690,68.21,76021.71,0.0,0.99286,1e-05,0.62018]
[1777396239245,68.21,76017.9,0.0,0.99282,1e-05,0.62287]
[1777396241769,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396242028,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396242072,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396242184,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396242269,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396242294,68.21,76017.61,0.0,0.99282,1e-05,0.62308]
[1777396245774,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246018,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246132,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246243,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246269,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246355,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246465,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246519,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396246578,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396249776,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396250017,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396252761,68.21,76017.73,0.0,0.99282,1e-05,0.62299]
[1777396252773,68.21,76017.24,0.0,0.99282,1e-05,0.62334]
[1777396253343,68.21,76016.12,0.0,0.99281,1e-05,0.62413]
[1777396253783,68.21,76016.12,0.0,0.99281,1e-05,0.62413]
[1777396253883,68.21,76016.12,0.0,0.99281,1e-05,0.62413]
[1777396254020,68.21,76016.12,0.0,0.99281,1e-05,0.62413]
[1777396255358,68.21,75997.66,0.0,0.99263,1e-05,0.63732]
[1777396255861,68.21,75997.66,0.0,0.99263,1e-05,0.63732]
[1777396256365,68.21,75997.63,0.0,0.99263,1e-05,0.63734]
[1777396257372,68.21,76000.64,0.0,0.99266,1e-05,0.63517]
[1777396258571,68.21,76000.64,0.0,0.99266,1e-05,0.63517]
[1777396259882,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396259903,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396260011,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396260113,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396260225,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396260290,68.21,76000.48,0.0,0.99266,1e-05,0.63529]
[1777396260392,68.21,75998.72,0.0,0.99264,1e-05,0.63655]
[1777396261400,68.21,75993.06,0.0,0.99259,1e-05,0.64064]
[1777396264421,68.21,75990.81,0.0,0.99257,1e-05,0.64227]
[1777396269455,68.21,75988.05,0.0,0.99254,1e-05,0.64427]
[1777396270102,68.21,75988.05,0.0,0.99254,1e-05,0.64427]
[1777396270105,68.21,75988.05,0.0,0.99254,1e-05,0.64427]
[1777396270222,68.21,75988.05,0.0,0.99254,1e-05,0.64427]
[1777396270278,68.21,75988.05,0.0,0.99254,1e-05,0.64427]
[1777396270463,68.21,75985.58,0.0,0.99251,1e-05,0.64607]
[1777396274491,68.21,75987.67,0.0,0.99253,1e-05,0.64455]
[1777396276210,68.21,75987.81,0.0,0.99254,1e-05,0.64445]
[1777396276220,68.21,75987.81,0.0,0.99254,1e-05,0.64445]
[1777396276253,68.21,75987.81,0.0,0.99254,1e-05,0.64445]
[1777396276272,68.21,75987.81,0.0,0.99254,1e-05,0.64445]
[1777396276384,68.21,75987.81,0.0,0.99254,1e-05,0.64445]
[1777396276505,68.21,75987.61,0.0,0.99253,1e-05,0.64459]
[1777396278782,68.21,75988.26,0.0,0.99254,1e-05,0.64412]
[1777396278790,68.21,75993.9,0.0,0.99259,1e-05,0.64003]
[1777396279038,68.21,75993.9,0.0,0.99259,1e-05,0.64003]
[1777396279076,68.21,75993.9,0.0,0.99259,1e-05,0.64003]
[1777396282782,68.21,75993.42,0.0,0.99259,1e-05,0.64038]
[1777396282547,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396282958,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396282977,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396283022,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396283038,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396283088,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396283274,68.21,76002.97,0.0,0.99268,1e-05,0.6335]
[1777396283554,68.21,76002.8,0.0,0.99268,1e-05,0.63362]
[1777396288589,68.21,76003.5,0.0,0.99269,1e-05,0.63312]
[1777396288939,68.21,76003.5,0.0,0.99269,1e-05,0.63312]
[1777396289020,68.21,76003.5,0.0,0.99269,1e-05,0.63312]
[1777396289052,68.21,76003.5,0.0,0.99269,1e-05,0.63312]
[1777396289269,68.21,76003.5,0.0,0.99269,1e-05,0.63312]
[1777396291610,68.21,76003.39,0.0,0.99271,1e-05,0.63075]
[1777396292619,68.21,76004.88,0.0,0.99273,1e-05,0.62968]
[1777396293520,68.21,76004.88,0.0,0.99273,1e-05,0.62968]
[1777396293584,68.21,76004.88,0.0,0.99273,1e-05,0.62968]
[1777396293615,68.21,76004.88,0.0,0.99273,1e-05,0.62968]
[1777396293778,68.21,76004.88,0.0,0.99273,1e-05,0.62968]
[1777396293626,68.21,76006.37,0.0,0.99274,1e-05,0.62862]
[1777396293821,68.21,76006.37,0.0,0.99274,1e-05,0.62862]
[1777396294632,68.21,76004.86,0.0,0.99273,1e-05,0.6297]
[1777396296780,68.21,76005.61,0.0,0.99273,1e-05,0.62916]
[1777396297022,68.21,76005.14,0.0,0.99273,1e-05,0.6295]
[1777396297089,68.21,76005.14,0.0,0.99273,1e-05,0.6295]
[1777396300702,68.21,76005.69,0.0,0.99273,1e-05,0.6291]
[1777396300782,68.21,76005.69,0.0,0.99273,1e-05,0.6291]
[1777396300732,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301024,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301093,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301206,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301277,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301315,68.21,76004.85,0.0,0.99273,1e-05,0.6297]
[1777396301683,68.21,76003.92,0.0,0.99272,1e-05,0.63037]
[1777396302690,68.21,76002.09,0.0,0.9927,1e-05,0.63168]
[1777396304781,68.21,76003.2,0.0,0.99271,1e-05,0.63088]
[1777396304704,68.21,76006.07,0.0,0.99274,1e-05,0.62883]
[1777396305026,68.21,76006.07,0.0,0.99274,1e-05,0.62883]
[1777396305216,68.21,76006.07,0.0,0.99274,1e-05,0.62883]
[1777396306203,68.21,76006.6,0.0,0.99274,1e-05,0.62846]
[1777396306253,68.21,76006.6,0.0,0.99274,1e-05,0.62846]
[1777396306272,68.21,76006.6,0.0,0.99274,1e-05,0.62846]
[1777396306718,68.21,76007.48,0.0,0.99275,1e-05,0.62783]
[1777396307724,68.21,76008.91,0.0,0.99277,1e-05,0.62681]
[1777396309739,68.21,76020.11,0.0,0.99287,1e-05,0.61889]
[1777396310746,68.21,76022.62,0.0,0.99289,1e-05,0.61713]
[1777396311010,68.21,76022.62,0.0,0.99289,1e-05,0.61713]
[1777396311019,68.21,76022.62,0.0,0.99289,1e-05,0.61713]
[1777396311753,68.21,76022.38,0.0,0.99289,1e-05,0.6173]
[1777396313767,68.21,76023.95,0.0,0.99291,1e-05,0.61619]
[1777396318802,68.21,76023.58,0.0,0.9929,1e-05,0.61645]
[1777396321824,68.21,76025.41,0.0,0.99292,1e-05,0.61517]
[1777396324036,68.21,76026.27,0.0,0.99293,1e-05,0.61457]
[1777396324274,68.21,76026.27,0.0,0.99293,1e-05,0.61457]
[1777396324307,68.21,76026.27,0.0,0.99293,1e-05,0.61457]
[1777396325852,68.21,76027.53,0.0,0.99294,1e-05,0.61369]
[1777396330888,68.21,76031.61,0.0,0.99298,1e-05,0.61085]
[1777396336930,68.21,76032.03,0.0,0.99298,1e-05,0.61055]
[1777396338943,68.21,76035.28,0.0,0.99301,1e-05,0.6083]
[1777396339950,68.21,76043.28,0.0,0.99308,1e-05,0.60277]
[1777396341666,68.21,76043.28,0.0,0.99308,1e-05,0.60277]
[1777396341768,68.21,76043.28,0.0,0.99308,1e-05,0.60277]
[1777396341777,68.21,76043.28,0.0,0.99308,1e-05,0.60277]
[1777396341764,68.21,76052.18,0.0,0.99316,1e-05,0.59668]
[1777396341879,68.21,76052.18,0.0,0.99316,1e-05,0.59668]
[1777396342018,68.21,76052.18,0.0,0.99316,1e-05,0.59668]
[1777396342127,68.21,76052.18,0.0,0.99316,1e-05,0.59668]
[1777396342228,68.21,76052.66,0.0,0.99317,1e-05,0.59635]
[1777396344773,68.21,76052.24,0.0,0.99316,1e-05,0.59663]
[1777396345019,68.21,76051.64,0.0,0.99316,1e-05,0.59704]
[1777396347092,68.21,76050.49,0.0,0.99315,1e-05,0.59783]
[1777396347271,68.21,76050.49,0.0,0.99315,1e-05,0.59783]
[1777396347305,68.21,76050.98,0.0,0.99315,1e-05,0.59749]
[1777396348774,68.21,76050.98,0.0,0.99315,1e-05,0.59749]
[1777396348784,68.21,76050.98,0.0,0.99315,1e-05,0.59749]
[1777396349015,68.21,76049.3,0.0,0.99314,1e-05,0.59864]
[1777396351029,68.21,76046.42,0.0,0.99314,1e-05,0.59825]
[1777396354774,68.21,76046.23,0.0,0.99314,1e-05,0.59838]
[1777396354050,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355018,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355130,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355242,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355268,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355363,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355472,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396355525,68.21,76047.54,0.0,0.99315,1e-05,0.59749]
[1777396361099,68.21,76045.22,0.0,0.99313,1e-05,0.59907]
[1777396366134,68.21,76045.9,0.0,0.99313,1e-05,0.59861]
[1777396367141,68.21,76047.73,0.0,0.99315,1e-05,0.59736]
[1777396369068,68.21,76047.68,0.0,0.99315,1e-05,0.59739]
[1777396370208,68.21,76047.49,0.0,0.99315,1e-05,0.59752]
[1777396370783,68.21,76047.49,0.0,0.99315,1e-05,0.59752]
[1777396370834,68.21,76047.49,0.0,0.99315,1e-05,0.59752]
[1777396371026,68.21,76047.11,0.0,0.99314,1e-05,0.59778]
[1777396376204,68.21,76047.18,0.0,0.99314,1e-05,0.59773]
[1777396381241,68.21,76046.64,0.0,0.99314,1e-05,0.5981]
[1777396382246,68.21,76049.21,0.0,0.99316,1e-05,0.59635]
[1777396383253,68.21,76053.33,0.0,0.9932,1e-05,0.59354]
[1777396384702,68.21,76053.33,0.0,0.9932,1e-05,0.59354]
[1777396384773,68.21,76053.33,0.0,0.9932,1e-05,0.59354]
[1777396384824,68.21,76053.33,0.0,0.9932,1e-05,0.59354]
[1777396385023,68.21,76054.27,0.0,0.99321,1e-05,0.5929]
[1777396386274,68.21,76052.53,0.0,0.99319,1e-05,0.59408]
[1777396387281,68.21,76048.74,0.0,0.99316,1e-05,0.59667]
[1777396388288,68.21,76046.05,0.0,0.99313,1e-05,0.5985]
[1777396389986,68.21,76046.39,0.0,0.99314,1e-05,0.59827]
[1777396390019,68.21,76046.39,0.0,0.99314,1e-05,0.59827]
[1777396390089,68.21,76046.39,0.0,0.99314,1e-05,0.59827]
[1777396390201,68.21,76046.39,0.0,0.99314,1e-05,0.59827]
[1777396390268,68.21,76046.39,0.0,0.99314,1e-05,0.59827]
[1777396390302,68.21,76047.59,0.0,0.99315,1e-05,0.59745]
[1777396394330,68.21,76046.06,0.0,0.99313,1e-05,0.5985]
[1777396397351,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398499,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398529,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398548,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398661,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398773,68.21,76036.26,0.0,0.99305,1e-05,0.60523]
[1777396398872,68.21,76033.26,0.0,0.99302,1e-05,0.60731]
[1777396400372,68.21,76031.89,0.0,0.99301,1e-05,0.60826]
[1777396403393,68.21,76028.03,0.0,0.99297,1e-05,0.61094]
[1777396404406,68.21,76026.82,0.0,0.99296,1e-05,0.61178]
[1777396405061,68.21,76026.82,0.0,0.99296,1e-05,0.61178]
[1777396405122,68.21,76026.82,0.0,0.99296,1e-05,0.61178]
[1777396405269,68.21,76026.82,0.0,0.99296,1e-05,0.61178]
[1777396406416,68.21,76022.27,0.0,0.99292,1e-05,0.61496]
[1777396407423,68.21,76020.25,0.0,0.9929,1e-05,0.61638]
[1777396409993,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410019,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410047,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410142,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410252,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410268,68.21,76019.87,0.0,0.99289,1e-05,0.61664]
[1777396410444,68.21,76017.85,0.0,0.99288,1e-05,0.61806]
[1777396411451,68.21,76017.74,0.0,0.9929,1e-05,0.61572]
[1777396415479,68.21,76016.48,0.0,0.99289,1e-05,0.61661]
[1777396416486,68.21,76014.6,0.0,0.99287,1e-05,0.61793]
[1777396419941,68.21,76014.51,0.0,0.99287,1e-05,0.61799]
[1777396419984,68.21,76014.51,0.0,0.99287,1e-05,0.61799]
[1777396420021,68.21,76014.51,0.0,0.99287,1e-05,0.61799]
[1777396425549,68.21,76013.97,0.0,0.99287,1e-05,0.61837]
[1777396428022,68.21,76013.98,0.0,0.99287,1e-05,0.61837]
[1777396428054,68.21,76013.98,0.0,0.99287,1e-05,0.61837]
[1777396428269,68.21,76013.98,0.0,0.99287,1e-05,0.61837]
[1777396430583,68.21,76011.04,0.0,0.99284,1e-05,0.62044]
[1777396431591,68.21,76009.09,0.0,0.99282,1e-05,0.62181]
[1777396433076,68.21,76009.93,0.0,0.99283,1e-05,0.62122]
[1777396433087,68.21,76009.93,0.0,0.99283,1e-05,0.62122]
[1777396433268,68.21,76009.93,0.0,0.99283,1e-05,0.62122]
[1777396438639,68.21,76010.29,0.0,0.99283,1e-05,0.62097]
[1777396443149,68.21,76011.42,0.0,0.99284,1e-05,0.62017]
[1777396443209,68.21,76011.42,0.0,0.99284,1e-05,0.62017]
[1777396443270,68.21,76011.42,0.0,0.99284,1e-05,0.62017]
[1777396444682,68.21,76016.91,0.0,0.99289,1e-05,0.61631]
[1777396446696,68.21,76015.39,0.0,0.99288,1e-05,0.61737]
[1777396448963,68.21,76015.23,0.0,0.99288,1e-05,0.61749]
[1777396449022,68.21,76014.95,0.0,0.99288,1e-05,0.61768]
[1777396449094,68.21,76014.95,0.0,0.99288,1e-05,0.61768]
[1777396449268,68.21,76014.95,0.0,0.99288,1e-05,0.61768]
[1777396454752,68.21,76015.66,0.0,0.99288,1e-05,0.61718]
[1777396457330,68.21,76016.57,0.0,0.99289,1e-05,0.61655]
[1777396457417,68.21,76016.57,0.0,0.99289,1e-05,0.61655]
[1777396457521,68.21,76016.57,0.0,0.99289,1e-05,0.61655]
[1777396459790,68.21,76019.6,0.0,0.99292,1e-05,0.61442]
[1777396460797,68.21,76018.16,0.0,0.99291,1e-05,0.61543]
[1777396465832,68.21,76017.24,0.0,0.9929,1e-05,0.61608]
[1777396467204,68.21,76016.29,0.0,0.99289,1e-05,0.61674]
[1777396467228,68.21,76016.29,0.0,0.99289,1e-05,0.61674]
[1777396467272,68.21,76016.29,0.0,0.99289,1e-05,0.61674]
[1777396468853,68.21,76017.89,0.0,0.9929,1e-05,0.61562]
[1777396471874,68.21,76017.45,0.0,0.99293,1e-05,0.61352]
[1777396475171,68.21,76017.94,0.0,0.99293,1e-05,0.61317]
[1777396475273,68.21,76017.94,0.0,0.99293,1e-05,0.61317]
[1777396475274,68.21,76017.94,0.0,0.99293,1e-05,0.61317]
[1777396475518,68.21,76017.94,0.0,0.99293,1e-05,0.61317]
[1777396480498,68.21,76018.08,0.0,0.99293,1e-05,0.61308]
[1777396480520,68.21,76018.08,0.0,0.99293,1e-05,0.61308]
[1777396480781,68.21,76018.08,0.0,0.99293,1e-05,0.61308]
[1777396485973,68.21,76017.59,0.0,0.99293,1e-05,0.61342]
[1777396486052,68.21,76017.59,0.0,0.99293,1e-05,0.61342]
[1777396486134,68.21,76017.59,0.0,0.99293,1e-05,0.61342]
[1777396486275,68.21,76017.59,0.0,0.99293,1e-05,0.61342]
[1777396491939,68.21,76018.11,0.0,0.99293,1e-05,0.61306]
[1777396492019,68.21,76018.43,0.0,0.99294,1e-05,0.61283]
[1777396492045,68.21,76018.43,0.0,0.99294,1e-05,0.61283]
[1777396492281,68.21,76018.43,0.0,0.99294,1e-05,0.61283]
[1777396492373,68.21,76017.04,0.0,0.99292,1e-05,0.6138]
[1777396498057,68.21,76016.87,0.0,0.99292,1e-05,0.61392]
[1777396499041,68.21,76016.87,0.0,0.99292,1e-05,0.61392]
[1777396499076,68.21,76016.87,0.0,0.99292,1e-05,0.61392]
[1777396499270,68.21,76016.87,0.0,0.99292,1e-05,0.61392]
[1777396499369,68.21,76018.41,0.0,0.99293,1e-05,0.61285]
[1777396502085,68.21,76021.61,0.0,0.99296,1e-05,0.61061]
[1777396506732,68.21,76020.88,0.0,0.99296,1e-05,0.61112]
[1777396506742,68.21,76020.88,0.0,0.99296,1e-05,0.61112]
[1777396506776,68.21,76020.88,0.0,0.99296,1e-05,0.61112]
[1777396515126,68.21,76021.97,0.0,0.99297,1e-05,0.61036]
[1777396515232,68.21,76021.97,0.0,0.99297,1e-05,0.61036]
[1777396515272,68.21,76021.97,0.0,0.99297,1e-05,0.61036]
[1777396518759,68.21,76021.68,0.0,0.99297,1e-05,0.61056]
[1777396518778,68.21,76021.68,0.0,0.99297,1e-05,0.61056]
[1777396518807,68.21,76021.68,0.0,0.99297,1e-05,0.61056]
[1777396518919,68.21,76021.68,0.0,0.99297,1e-05,0.61056]
[1777396519020,68.21,76021.68,0.0,0.99297,1e-05,0.61056]
[1777396518974,68.21,76020.36,0.0,0.99295,1e-05,0.61148]
[1777396519204,68.21,76018.15,0.0,0.99293,1e-05,0.61303]
[1777396520211,68.21,76020.49,0.0,0.99295,1e-05,0.61139]
[1777396525246,68.21,76020.39,0.0,0.99295,1e-05,0.61146]
[1777396526322,68.21,76020.39,0.0,0.99295,1e-05,0.61146]
[1777396526340,68.21,76020.39,0.0,0.99295,1e-05,0.61146]
[1777396526522,68.21,76020.39,0.0,0.99295,1e-05,0.61146]
[1777396531731,68.21,76020.82,0.0,0.99296,1e-05,0.61116]
[1777396531770,68.21,76020.82,0.0,0.99296,1e-05,0.61116]
[1777396531834,68.21,76020.82,0.0,0.99296,1e-05,0.61116]
[1777396532018,68.21,76020.82,0.0,0.99296,1e-05,0.61116]
[1777396531935,68.21,76019.38,0.0,0.99297,1e-05,0.60976]
[1777396533301,68.21,76020.67,0.0,0.99298,1e-05,0.60887]
[1777396538336,68.21,76021.19,0.0,0.99299,1e-05,0.60851]
[1777396541904,68.21,76021.46,0.0,0.99299,1e-05,0.60832]
[1777396542017,68.21,76021.46,0.0,0.99299,1e-05,0.60832]
[1777396542022,68.21,76021.46,0.0,0.99299,1e-05,0.60832]
[1777396543372,68.21,76019.08,0.0,0.99297,1e-05,0.60997]
[1777396548934,68.21,76018.44,0.0,0.99296,1e-05,0.61042]
[1777396549006,68.21,76018.44,0.0,0.99296,1e-05,0.61042]
[1777396549023,68.21,76018.44,0.0,0.99296,1e-05,0.61042]
[1777396549148,68.21,76017.43,0.0,0.99295,1e-05,0.61112]
[1777396549259,68.21,76017.43,0.0,0.99295,1e-05,0.61112]
[1777396549268,68.21,76017.43,0.0,0.99295,1e-05,0.61112]
[1777396549381,68.21,76017.43,0.0,0.99295,1e-05,0.61112]
[1777396552775,68.21,76017.72,0.0,0.99296,1e-05,0.61092]
[1777396553019,68.21,76017.72,0.0,0.99296,1e-05,0.61092]
[1777396553048,68.21,76015.58,0.0,0.99294,1e-05,0.61241]
[1777396553131,68.21,76015.58,0.0,0.99294,1e-05,0.61241]
[1777396556773,68.21,76015.78,0.0,0.99294,1e-05,0.61228]
[1777396557017,68.21,76015.78,0.0,0.99294,1e-05,0.61228]
[1777396557137,68.21,76016.36,0.0,0.99294,1e-05,0.61187]
[1777396557470,68.21,76009.12,0.0,0.99288,1e-05,0.61694]
[1777396558477,68.21,76007.06,0.0,0.99286,1e-05,0.61839]
[1777396560769,68.21,76007.37,0.0,0.99286,1e-05,0.61817]
[1777396561018,68.21,76007.37,0.0,0.99286,1e-05,0.61817]
[1777396561132,68.21,76007.32,0.0,0.99286,1e-05,0.61821]
[1777396563512,68.21,76009.2,0.0,0.99288,1e-05,0.61689]
[1777396564777,68.21,76009.2,0.0,0.99288,1e-05,0.61689]
[1777396565019,68.21,76009.2,0.0,0.99288,1e-05,0.61689]
[1777396565132,68.21,76009.53,0.0,0.99288,1e-05,0.61665]
[1777396568774,68.21,76008.93,0.0,0.99287,1e-05,0.61708]
[1777396569019,68.21,76008.93,0.0,0.99287,1e-05,0.61708]
[1777396569129,68.21,76008.69,0.0,0.99287,1e-05,0.61724]
[1777396569239,68.21,76008.69,0.0,0.99287,1e-05,0.61724]
[1777396569269,68.21,76008.69,0.0,0.99287,1e-05,0.61724]
[1777396572574,68.21,76005.74,0.0,0.99284,1e-05,0.61932]
[1777396576971,68.21,76005.1,0.0,0.99284,1e-05,0.61977]
[1777396576997,68.21,76005.1,0.0,0.99284,1e-05,0.61977]
[1777396577072,68.21,75998.79,0.0,0.99278,1e-05,0.62424]
[1777396582645,68.21,75999.07,0.0,0.99278,1e-05,0.62404]
[1777396584659,68.21,75991.3,0.0,0.99271,1e-05,0.62958]
[1777396586672,68.21,75989.74,0.0,0.99269,1e-05,0.63069]
[1777396591708,68.21,75988.56,0.0,0.99271,1e-05,0.62908]
[1777396593736,68.21,75987.14,0.0,0.9927,1e-05,0.6301]
[1777396594796,68.21,75987.14,0.0,0.9927,1e-05,0.6301]
[1777396594833,68.21,75967.89,0.0,0.99251,1e-05,0.644]
[1777396595744,68.21,75969.29,0.0,0.99252,1e-05,0.64298]
[1777396596753,68.21,75967.71,0.0,0.99251,1e-05,0.64414]
[1777396597672,68.21,75967.71,0.0,0.99251,1e-05,0.64414]
[1777396597760,68.21,75966.05,0.0,0.99249,1e-05,0.64535]
[1777396598648,68.21,75966.05,0.0,0.99249,1e-05,0.64535]
[1777396598793,68.21,75966.05,0.0,0.99249,1e-05,0.64535]
[1777396598887,68.21,75967.36,0.0,0.99251,1e-05,0.64439]
[1777396599792,68.21,75967.36,0.0,0.99251,1e-05,0.64439]
[1777396599832,68.21,75966.33,0.0,0.9925,1e-05,0.64514]
[1777396603778,68.21,75967.35,0.0,0.99251,1e-05,0.6444]
[1777396603803,68.21,75967.09,0.0,0.9925,1e-05,0.64459]
[1777396607832,68.21,75968.39,0.0,0.99252,1e-05,0.64364]
[1777396610853,68.21,75966.51,0.0,0.9925,1e-05,0.64501]
[1777396611860,68.21,75964.9,0.0,0.99248,1e-05,0.64619]
[1777396614898,68.21,75964.58,0.0,0.99248,1e-05,0.64642]
[1777396615009,68.21,75964.58,0.0,0.99248,1e-05,0.64642]
[1777396615038,68.21,75964.58,0.0,0.99248,1e-05,0.64642]
[1777396615888,68.21,75966.57,0.0,0.9925,1e-05,0.64497]
[1777396620769,68.21,75967.08,0.0,0.9925,1e-05,0.6446]
[1777396620819,68.21,75967.08,0.0,0.9925,1e-05,0.6446]
[1777396621036,68.21,75967.08,0.0,0.9925,1e-05,0.6446]
[1777396622937,68.21,75969.8,0.0,0.99253,1e-05,0.64261]
[1777396624951,68.21,75967.39,0.0,0.99251,1e-05,0.64437]
[1777396625814,68.21,75967.39,0.0,0.99251,1e-05,0.64437]
[1777396625958,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396626340,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396626534,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396626545,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396626641,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396626784,68.21,75965.47,0.0,0.99249,1e-05,0.64577]
[1777396632000,68.21,75969.0,0.0,0.99252,1e-05,0.6432]
[1777396632959,68.21,75969.0,0.0,0.99252,1e-05,0.6432]
[1777396633011,68.21,75969.0,0.0,0.99252,1e-05,0.6432]
[1777396633036,68.21,75969.0,0.0,0.99252,1e-05,0.6432]
[1777396633506,68.21,75967.92,0.0,0.99251,1e-05,0.64398]
[1777396633529,68.21,75967.92,0.0,0.99251,1e-05,0.64398]
[1777396633956,68.21,75967.92,0.0,0.99251,1e-05,0.64398]
[1777396634014,68.21,75966.7,0.0,0.9925,1e-05,0.64487]
[1777396637035,68.21,75968.76,0.0,0.99252,1e-05,0.64337]
[1777396638042,68.21,75970.65,0.0,0.99254,1e-05,0.642]
[1777396640056,68.21,75973.19,0.0,0.99256,1e-05,0.64015]
[1777396641608,68.21,75973.27,0.0,0.99256,1e-05,0.64009]
[1777396641771,68.21,75973.27,0.0,0.99256,1e-05,0.64009]
[1777396647106,68.21,75974.81,0.0,0.99258,1e-05,0.63898]
[1777396648113,68.21,75977.03,0.0,0.9926,1e-05,0.63737]
[1777396651443,68.21,75977.48,0.0,0.9926,1e-05,0.63704]
[1777396651528,68.21,75977.48,0.0,0.9926,1e-05,0.63704]
[1777396652070,68.21,75977.48,0.0,0.9926,1e-05,0.63704]
[1777396652141,68.21,75977.21,0.0,0.99263,1e-05,0.63476]
[1777396652270,68.21,75977.21,0.0,0.99263,1e-05,0.63476]
[1777396654155,68.21,75983.73,0.0,0.99269,1e-05,0.63008]
[1777396655162,68.21,75989.24,0.0,0.99274,1e-05,0.62614]
[1777396656565,68.21,75989.24,0.0,0.99274,1e-05,0.62614]
[1777396656774,68.21,75989.24,0.0,0.99274,1e-05,0.62614]
[1777396656789,68.21,75988.69,0.0,0.99274,1e-05,0.62653]
[1777396662211,68.21,75987.85,0.0,0.99273,1e-05,0.62713]
[1777396665231,68.21,75993.21,0.0,0.99278,1e-05,0.62332]
[1777396666477,68.21,75993.21,0.0,0.99278,1e-05,0.62332]
[1777396666522,68.21,75993.21,0.0,0.99278,1e-05,0.62332]
[1777396667345,68.21,75994.44,0.0,0.99279,1e-05,0.62244]
[1777396667518,68.21,75994.44,0.0,0.99279,1e-05,0.62244]
[1777396667620,68.21,75995.25,0.0,0.9928,1e-05,0.62187]
[1777396673666,68.21,75993.4,0.0,0.99278,1e-05,0.62318]
[1777396673771,68.21,75993.4,0.0,0.99278,1e-05,0.62318]
[1777396678342,68.21,75981.86,0.0,0.99267,1e-05,0.63142]
[1777396679349,68.21,75978.3,0.0,0.99264,1e-05,0.63398]
[1777396680337,68.21,75978.3,0.0,0.99264,1e-05,0.63398]
[1777396682308,68.21,75978.29,0.0,0.99264,1e-05,0.63398]
[1777396682514,68.21,75978.29,0.0,0.99264,1e-05,0.63398]
[1777396682769,68.21,75978.29,0.0,0.99264,1e-05,0.63398]
[1777396682804,68.21,75980.63,0.0,0.99266,1e-05,0.6323]
[1777396685391,68.21,75976.51,0.0,0.99262,1e-05,0.63527]
[1777396687405,68.21,75980.72,0.0,0.99266,1e-05,0.63224]
[1777396688456,68.21,75980.72,0.0,0.99266,1e-05,0.63224]
[1777396688520,68.21,75980.72,0.0,0.99266,1e-05,0.63224]
[1777396691433,68.21,75974.21,0.0,0.9926,1e-05,0.63693]
[1777396693079,68.21,75974.21,0.0,0.9926,1e-05,0.63693]
[1777396693270,68.21,75972.72,0.0,0.99259,1e-05,0.638]
[1777396693776,68.21,75972.72,0.0,0.99259,1e-05,0.638]
[1777396694028,68.21,75972.72,0.0,0.99259,1e-05,0.638]
[1777396694127,68.21,75972.96,0.0,0.99259,1e-05,0.63783]
[1777396699141,68.21,75973.6,0.0,0.99259,1e-05,0.63737]
[1777396699273,68.21,75973.38,0.0,0.99259,1e-05,0.63753]
[1777396701503,68.21,75977.21,0.0,0.99263,1e-05,0.63476]
[1777396702779,68.21,75977.21,0.0,0.99263,1e-05,0.63476]
[1777396703022,68.21,75977.21,0.0,0.99263,1e-05,0.63476]
[1777396704090,68.21,75978.58,0.0,0.99264,1e-05,0.63377]
[1777396704191,68.21,75978.86,0.0,0.99264,1e-05,0.63357]
[1777396704279,68.21,75978.86,0.0,0.99264,1e-05,0.63357]
[1777396709558,68.21,75979.33,0.0,0.99265,1e-05,0.63323]
[1777396711573,68.21,75979.69,0.0,0.99268,1e-05,0.63051]
[1777396716607,68.21,75980.75,0.0,0.99269,1e-05,0.62975]
[1777396719629,68.21,75988.92,0.0,0.99277,1e-05,0.62392]
[1777396720636,68.21,75982.73,0.0,0.99271,1e-05,0.62833]
[1777396722987,68.21,75982.44,0.0,0.99271,1e-05,0.62854]
[1777396723020,68.21,75982.44,0.0,0.99271,1e-05,0.62854]
[1777396723121,68.21,75976.67,0.0,0.99265,1e-05,0.63268]
[1777396723657,68.21,75974.81,0.0,0.99263,1e-05,0.63402]
[1777396726250,68.21,75974.23,0.0,0.99263,1e-05,0.63443]
[1777396726272,68.21,75974.23,0.0,0.99263,1e-05,0.63443]
[1777396726624,68.21,75974.23,0.0,0.99263,1e-05,0.63443]
[1777396726770,68.21,75974.23,0.0,0.99263,1e-05,0.63443]
[1777396726869,68.21,75974.27,0.0,0.99263,1e-05,0.6344]
[1777396729699,68.21,75976.36,0.0,0.99265,1e-05,0.6329]
[1777396731028,68.21,75976.36,0.0,0.99265,1e-05,0.6329]
[1777396731273,68.21,75976.65,0.0,0.99265,1e-05,0.63269]
[1777396732720,68.21,75981.76,0.0,0.9927,1e-05,0.62902]
[1777396735351,68.21,75981.8,0.0,0.9927,1e-05,0.629]
[1777396735521,68.21,75981.8,0.0,0.9927,1e-05,0.629]
[1777396735742,68.21,75981.34,0.0,0.9927,1e-05,0.62933]
[1777396740777,68.21,75981.5,0.0,0.9927,1e-05,0.62921]
[1777396744805,68.21,75978.57,0.0,0.99267,1e-05,0.63131]
[1777396745658,68.21,75978.57,0.0,0.99267,1e-05,0.63131]
[1777396745778,68.21,75978.57,0.0,0.99267,1e-05,0.63131]
[1777396745812,68.21,75975.84,0.0,0.99264,1e-05,0.63327]
[1777396748862,68.21,75975.1,0.0,0.99264,1e-05,0.63381]
[1777396749024,68.21,75975.1,0.0,0.99264,1e-05,0.63381]
[1777396749124,68.21,75975.89,0.0,0.99264,1e-05,0.63324]
[1777396754875,68.21,75976.25,0.0,0.99265,1e-05,0.63298]
[1777396756245,68.21,75976.25,0.0,0.99265,1e-05,0.63298]
[1777396756281,68.21,75976.08,0.0,0.99265,1e-05,0.6331]
[1777396761924,68.21,75976.54,0.0,0.99265,1e-05,0.63277]
[1777396763938,68.21,75965.78,0.0,0.99255,1e-05,0.64055]
[1777396764945,68.21,75960.73,0.0,0.9925,1e-05,0.64423]
[1777396765302,68.21,75960.73,0.0,0.9925,1e-05,0.64423]
[1777396765528,68.21,75960.73,0.0,0.9925,1e-05,0.64423]
[1777396767353,68.21,75958.74,0.0,0.99248,1e-05,0.64568]
[1777396767519,68.21,75958.74,0.0,0.99248,1e-05,0.64568]
[1777396767966,68.21,75958.64,0.0,0.99248,1e-05,0.64575]
[1777396770987,68.21,75956.6,0.0,0.99246,1e-05,0.64725]
[1777396771994,68.21,75956.92,0.0,0.99249,1e-05,0.64451]
[1777396773295,68.21,75956.58,0.0,0.99249,1e-05,0.64475]
[1777396773524,68.21,75956.58,0.0,0.99249,1e-05,0.64475]
[1777396776122,68.21,75948.24,0.0,0.9924,1e-05,0.65087]
[1777396777017,68.21,75948.24,0.0,0.9924,1e-05,0.65087]
[1777396777268,68.21,75948.24,0.0,0.9924,1e-05,0.65087]
[1777396777029,68.21,75951.49,0.0,0.99244,1e-05,0.64848]
[1777396781747,68.21,75951.4,0.0,0.99243,1e-05,0.64855]
[1777396781773,68.21,75951.4,0.0,0.99243,1e-05,0.64855]
[1777396788116,68.21,75952.99,0.0,0.99245,1e-05,0.64738]
[1777396789057,68.21,75952.99,0.0,0.99245,1e-05,0.64738]
[1777396789275,68.21,75952.99,0.0,0.99245,1e-05,0.64738]
[1777396790748,68.21,75954.97,0.0,0.99247,1e-05,0.64593]
[1777396790776,68.21,75954.97,0.0,0.99247,1e-05,0.64593]
[1777396791138,68.21,75954.77,0.0,0.99247,1e-05,0.64608]
[1777396792145,68.21,75952.83,0.0,0.99245,1e-05,0.6475]
[1777396797180,68.21,75953.0,0.0,0.99245,1e-05,0.64738]
[1777396800465,68.21,75952.48,0.0,0.99245,1e-05,0.64776]
[1777396800525,68.21,75952.48,0.0,0.99245,1e-05,0.64776]
[1777396806243,68.21,75952.42,0.0,0.99244,1e-05,0.6478]
[1777396812285,68.21,75952.35,0.0,0.99244,1e-05,0.64785]
[1777396815179,68.21,75952.09,0.0,0.99244,1e-05,0.64804]
[1777396815269,68.21,75952.09,0.0,0.99244,1e-05,0.64804]
[1777396816943,68.21,75951.14,0.0,0.99243,1e-05,0.64874]
[1777396817022,68.21,75951.14,0.0,0.99243,1e-05,0.64874]
[1777396817320,68.21,75951.47,0.0,0.99244,1e-05,0.6485]
[1777396821262,68.21,75951.85,0.0,0.99244,1e-05,0.64822]
[1777396821271,68.21,75951.85,0.0,0.99244,1e-05,0.64822]
[1777396825377,68.21,75949.82,0.0,0.99242,1e-05,0.64971]
[1777396826453,68.21,75949.82,0.0,0.99242,1e-05,0.64971]
[1777396826524,68.21,75949.82,0.0,0.99242,1e-05,0.64971]
[1777396827832,68.21,75949.51,0.0,0.99242,1e-05,0.64994]
[1777396828023,68.21,75949.51,0.0,0.99242,1e-05,0.64994]
[1777396828170,68.21,75948.92,0.0,0.99241,1e-05,0.65037]
[1777396831419,68.21,75949.79,0.0,0.99245,1e-05,0.64721]
[1777396832606,68.21,75949.79,0.0,0.99245,1e-05,0.64721]
[1777396832770,68.21,75949.79,0.0,0.99245,1e-05,0.64721]
[1777396838468,68.21,75950.99,0.0,0.99246,1e-05,0.64633]
[1777396840482,68.21,75953.85,0.0,0.99249,1e-05,0.64424]
[1777396841492,68.21,75982.84,0.0,0.99277,1e-05,0.62334]
[1777396842497,68.21,75975.09,0.0,0.99269,1e-05,0.62887]
[1777396843733,68.21,75975.09,0.0,0.99269,1e-05,0.62887]
[1777396844979,68.21,75974.87,0.0,0.99269,1e-05,0.62903]
[1777396845714,68.21,75975.45,0.0,0.9927,1e-05,0.62861]
[1777396846125,68.21,75975.45,0.0,0.9927,1e-05,0.62861]
[1777396846141,68.21,75975.16,0.0,0.99269,1e-05,0.62882]
[1777396848539,68.21,75972.7,0.0,0.99267,1e-05,0.63059]
[1777396851076,68.21,75971.44,0.0,0.99266,1e-05,0.63149]
[1777396851274,68.21,75971.44,0.0,0.99266,1e-05,0.63149]
[1777396856595,68.21,75969.84,0.0,0.99264,1e-05,0.63264]
[1777396859528,68.21,75969.28,0.0,0.99264,1e-05,0.63305]
[1777396859768,68.21,75969.28,0.0,0.99264,1e-05,0.63305]
[1777396862117,68.21,75970.86,0.0,0.99265,1e-05,0.63191]
[1777396862269,68.21,75970.86,0.0,0.99265,1e-05,0.63191]
[1777396862370,68.21,75971.81,0.0,0.99266,1e-05,0.63123]
[1777396862784,68.21,75971.81,0.0,0.99266,1e-05,0.63123]
[1777396863024,68.21,75971.81,0.0,0.99266,1e-05,0.63123]
[1777396863125,68.21,75969.79,0.0,0.99264,1e-05,0.63268]
[1777396868141,68.21,75968.15,0.0,0.99263,1e-05,0.63386]
[1777396871867,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396871878,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872021,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872041,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872144,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872282,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872355,68.21,75968.04,0.0,0.99262,1e-05,0.63394]
[1777396872981,68.21,75968.59,0.0,0.99263,1e-05,0.63354]
[1777396873033,68.21,75968.59,0.0,0.99263,1e-05,0.63354]
[1777396873121,68.21,75969.14,0.0,0.99264,1e-05,0.63315]
[1777396875034,68.21,75969.45,0.0,0.99264,1e-05,0.63292]
[1777396875281,68.21,75969.45,0.0,0.99264,1e-05,0.63292]
[1777396875366,68.21,75969.45,0.0,0.99264,1e-05,0.63292]
[1777396879041,68.21,75967.54,0.0,0.99262,1e-05,0.6343]
[1777396879280,68.21,75967.54,0.0,0.99262,1e-05,0.6343]
[1777396879351,68.21,75967.54,0.0,0.99262,1e-05,0.6343]
[1777396881781,68.21,75967.0,0.0,0.99261,1e-05,0.63469]
[1777396882021,68.21,75967.0,0.0,0.99261,1e-05,0.63469]
[1777396882050,68.21,75967.26,0.0,0.99262,1e-05,0.6345]
[1777396883030,68.21,75967.26,0.0,0.99262,1e-05,0.6345]
[1777396883276,68.21,75967.26,0.0,0.99262,1e-05,0.6345]
[1777396883392,68.21,75967.26,0.0,0.99262,1e-05,0.6345]
[1777396883500,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396883526,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396883613,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396883746,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396883773,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396883878,68.21,75967.59,0.0,0.99262,1e-05,0.63426]
[1777396888584,68.21,75967.39,0.0,0.99262,1e-05,0.63441]
[1777396888775,68.21,75967.39,0.0,0.99262,1e-05,0.63441]
[1777396888839,68.21,75967.33,0.0,0.99262,1e-05,0.63445]
[1777396891860,68.21,75968.37,0.0,0.99266,1e-05,0.63122]
[1777396896895,68.21,75962.11,0.0,0.9926,1e-05,0.63574]
[1777396897902,68.21,75954.53,0.0,0.99252,1e-05,0.64124]
[1777396899209,68.21,75954.53,0.0,0.99252,1e-05,0.64124]
[1777396899271,68.21,75954.53,0.0,0.99252,1e-05,0.64124]
[1777396899310,68.21,75955.38,0.0,0.99253,1e-05,0.64062]
[1777396900923,68.21,75957.24,0.0,0.99255,1e-05,0.63927]
[1777396901930,68.21,75964.46,0.0,0.99262,1e-05,0.63404]
[1777396906965,68.21,75966.12,0.0,0.99263,1e-05,0.63284]
[1777396907972,68.21,75971.19,0.0,0.99268,1e-05,0.6292]
[1777396908979,68.21,75973.46,0.0,0.9927,1e-05,0.62757]
[1777396915021,68.21,75974.56,0.0,0.99272,1e-05,0.62679]
[1777396917035,68.21,75981.73,0.0,0.99278,1e-05,0.62168]
[1777396920057,68.21,75983.49,0.0,0.9928,1e-05,0.62043]
[1777396923078,68.21,75981.14,0.0,0.99278,1e-05,0.6221]
[1777396928113,68.21,75982.51,0.0,0.99279,1e-05,0.62113]
[1777396932140,68.21,75984.32,0.0,0.99281,1e-05,0.61984]
[1777396936168,68.21,75988.31,0.0,0.99285,1e-05,0.61703]
[1777396937177,68.21,75990.09,0.0,0.99286,1e-05,0.61577]
[1777396942212,68.21,75989.78,0.0,0.99286,1e-05,0.61599]
[1777396947246,68.21,75990.38,0.0,0.99286,1e-05,0.61557]
[1777396951275,68.21,75990.3,0.0,0.99289,1e-05,0.61319]
[1777396956311,68.21,75990.24,0.0,0.99289,1e-05,0.61324]
[1777396957318,68.21,75986.73,0.0,0.99286,1e-05,0.6157]
[1777396962353,68.21,75984.94,0.0,0.99284,1e-05,0.61697]
[1777396964370,68.21,75982.33,0.0,0.99282,1e-05,0.61881]
[1777396970412,68.21,75981.22,0.0,0.99281,1e-05,0.6196]
[1777396975446,68.21,75981.2,0.0,0.99281,1e-05,0.61961]
[1777396978468,68.21,75983.69,0.0,0.99283,1e-05,0.61785]
[1777396983503,68.21,75980.93,0.0,0.9928,1e-05,0.6198]
[1777396988538,68.21,75980.68,0.0,0.9928,1e-05,0.61998]
[1777396990552,68.21,75983.44,0.0,0.99283,1e-05,0.61803]
[1777396994580,68.21,75985.87,0.0,0.99285,1e-05,0.61631]
[1777396995587,68.21,75983.66,0.0,0.99283,1e-05,0.61787]
[1777397000622,68.21,75983.67,0.0,0.99283,1e-05,0.61786]
[1777397002636,68.21,75981.64,0.0,0.99281,1e-05,0.6193]
[1777397007671,68.21,75982.67,0.0,0.99282,1e-05,0.61857]
[1777397008678,68.21,75985.45,0.0,0.99285,1e-05,0.61661]
[1777397010691,68.21,75987.41,0.0,0.99286,1e-05,0.61523]
[1777397011699,68.21,75987.9,0.0,0.9929,1e-05,0.61245]
[1777397012706,68.21,75992.69,0.0,0.99294,1e-05,0.6091]
[1777397014720,68.21,75988.1,0.0,0.9929,1e-05,0.61231]
[1777397016734,68.21,75984.97,0.0,0.99287,1e-05,0.61451]
[1777397020762,68.21,75987.21,0.0,0.99289,1e-05,0.61294]
[1777397025797,68.21,75988.54,0.0,0.9929,1e-05,0.612]
[1777397030832,68.21,75988.46,0.0,0.9929,1e-05,0.61206]
[1777397036874,68.21,75988.16,0.0,0.9929,1e-05,0.61227]
[1777397041909,68.21,75988.63,0.0,0.9929,1e-05,0.61194]
[1777397042916,68.21,75993.81,0.0,0.99295,1e-05,0.60832]
[1777397043923,68.21,75995.6,0.0,0.99297,1e-05,0.60707]
[1777397047951,68.21,75997.49,0.0,0.99298,1e-05,0.60575]
[1777397049965,68.21,76000.55,0.0,0.99301,1e-05,0.60363]
[1777397051979,68.21,76002.42,0.0,0.99303,1e-05,0.60233]
[1777397057014,68.21,76002.59,0.0,0.99303,1e-05,0.60222]
[1777397059028,68.21,76005.79,0.0,0.99306,1e-05,0.60001]
[1777397060035,68.21,76007.95,0.0,0.99308,1e-05,0.59852]
[1777397061042,68.21,76017.67,0.0,0.99317,1e-05,0.59186]
[1777397062049,68.21,76026.12,0.0,0.99324,1e-05,0.58613]
[1777397063056,68.21,76034.7,0.0,0.99332,1e-05,0.58035]
[1777397064063,68.21,76033.04,0.0,0.99331,1e-05,0.58146]
[1777397069098,68.21,76033.68,0.0,0.99331,1e-05,0.58103]
[1777397071112,68.21,76034.17,0.0,0.99334,1e-05,0.57837]
[1777397076146,68.21,76034.07,0.0,0.99334,1e-05,0.57844]
[1777397081182,68.21,76034.57,0.0,0.99335,1e-05,0.5781]
[1777397084203,68.21,76051.62,0.0,0.99349,1e-05,0.5668]
[1777397085210,68.21,76060.1,0.0,0.99357,1e-05,0.56124]
[1777397085988,68.21,76060.1,0.0,0.99357,1e-05,0.56124]
[1777397086018,68.21,76060.1,0.0,0.99357,1e-05,0.56124]
[1777397086217,68.21,76061.59,0.0,0.99358,1e-05,0.56027]
[1777397087224,68.21,76070.54,0.0,0.99366,1e-05,0.55447]
[1777397088231,68.21,76072.55,0.0,0.99367,1e-05,0.55317]
[1777397091252,68.21,76074.53,0.0,0.99369,1e-05,0.5519]
[1777397092258,68.21,76076.72,0.0,0.99371,1e-05,0.55049]
[1777397097294,68.21,76075.35,0.0,0.9937,1e-05,0.55137]
[1777397102329,68.21,76073.63,0.0,0.99368,1e-05,0.55248]
[1777397103336,68.21,76071.55,0.0,0.99366,1e-05,0.55382]
[1777397108371,68.21,76073.2,0.0,0.99368,1e-05,0.55276]
[1777397113406,68.21,76071.35,0.0,0.99366,1e-05,0.55395]
[1777397118441,68.21,76071.73,0.0,0.99367,1e-05,0.5537]
[1777397123475,68.21,76071.38,0.0,0.99366,1e-05,0.55393]
[1777397125490,68.21,76064.59,0.0,0.99361,1e-05,0.55832]
[1777397126497,68.21,76061.02,0.0,0.99357,1e-05,0.56064]
[1777397128511,68.21,76057.8,0.0,0.99355,1e-05,0.56274]
[1777397129518,68.21,76049.81,0.0,0.99348,1e-05,0.56799]
[1777397130525,68.21,76046.43,0.0,0.99345,1e-05,0.57022]
[1777397131532,68.21,76045.02,0.0,0.99346,1e-05,0.56884]
[1777397135560,68.21,76049.66,0.0,0.9935,1e-05,0.56579]
[1777397140595,68.21,76048.68,0.0,0.99349,1e-05,0.56643]
[1777397145630,68.21,76049.08,0.0,0.9935,1e-05,0.56617]
[1777397146637,68.21,76047.14,0.0,0.99348,1e-05,0.56744]
[1777397147644,68.21,76042.99,0.0,0.99345,1e-05,0.57018]
[1777397149658,68.21,76041.08,0.0,0.99343,1e-05,0.57145]
[1777397151672,68.21,76038.53,0.0,0.99341,1e-05,0.57314]
[1777397153276,68.21,76039.08,0.0,0.99341,1e-05,0.57277]
[1777397155023,68.21,76038.9,0.0,0.99341,1e-05,0.57289]
[1777397155056,68.21,76038.9,0.0,0.99341,1e-05,0.57289]
[1777397155267,68.21,76038.9,0.0,0.99341,1e-05,0.57289]
[1777397158721,68.21,76035.32,0.0,0.99338,1e-05,0.57527]
[1777397160291,68.21,76035.32,0.0,0.99338,1e-05,0.57527]
[1777397160528,68.21,76035.32,0.0,0.99338,1e-05,0.57527]
[1777397160616,68.21,76033.15,0.0,0.99336,1e-05,0.57672]
[1777397161194,68.21,76033.15,0.0,0.99336,1e-05,0.57672]
[1777397161256,68.21,76033.15,0.0,0.99336,1e-05,0.57672]
[1777397161271,68.21,76033.15,0.0,0.99336,1e-05,0.57672]
[1777397161357,68.21,76035.97,0.0,0.99338,1e-05,0.57484]
[1777397165002,68.21,76036.28,0.0,0.99339,1e-05,0.57463]
[1777397165023,68.21,76036.28,0.0,0.99339,1e-05,0.57463]
[1777397165104,68.21,76038.61,0.0,0.99341,1e-05,0.57308]
[1777397167004,68.21,76038.48,0.0,0.99341,1e-05,0.57317]
[1777397167029,68.21,76038.48,0.0,0.99341,1e-05,0.57317]
[1777397167099,68.21,76038.48,0.0,0.99341,1e-05,0.57317]
[1777397167269,68.21,76038.48,0.0,0.99341,1e-05,0.57317]
[1777397172342,68.21,76038.7,0.0,0.99341,1e-05,0.57302]
[1777397172525,68.21,76038.7,0.0,0.99341,1e-05,0.57302]
[1777397172626,68.21,76038.48,0.0,0.99341,1e-05,0.57317]
[1777397176500,68.21,76037.3,0.0,0.9934,1e-05,0.57395]
[1777397176522,68.21,76037.3,0.0,0.9934,1e-05,0.57395]
[1777397176593,68.21,76037.3,0.0,0.9934,1e-05,0.57395]
[1777397176770,68.21,76037.1,0.0,0.99339,1e-05,0.57409]
[1777397182385,68.21,76037.27,0.0,0.9934,1e-05,0.57397]
[1777397182522,68.21,76037.27,0.0,0.9934,1e-05,0.57397]
[1777397182585,68.21,76037.04,0.0,0.99339,1e-05,0.57413]
[1777397183878,68.21,76037.15,0.0,0.99339,1e-05,0.57405]
[1777397183973,68.21,76037.15,0.0,0.99339,1e-05,0.57405]
[1777397184019,68.21,76037.15,0.0,0.99339,1e-05,0.57405]
[1777397191621,68.21,76038.32,0.0,0.9934,1e-05,0.57328]
[1777397191722,68.21,76038.25,0.0,0.99343,1e-05,0.57101]
[1777397195235,68.21,76038.32,0.0,0.99343,1e-05,0.57096]
[1777397195272,68.21,76038.32,0.0,0.99343,1e-05,0.57096]
[1777397195282,68.21,76040.31,0.0,0.99345,1e-05,0.56964]
[1777397196960,68.21,76038.98,0.0,0.99344,1e-05,0.57052]
[1777397196991,68.21,76038.98,0.0,0.99344,1e-05,0.57052]
[1777397197022,68.21,76038.98,0.0,0.99344,1e-05,0.57052]
[1777397197054,68.21,76041.04,0.0,0.99345,1e-05,0.56916]
[1777397197995,68.21,76043.05,0.0,0.99347,1e-05,0.56783]
[1777397203031,68.21,76042.14,0.0,0.99346,1e-05,0.56843]
[1777397207287,68.21,76040.7,0.0,0.99345,1e-05,0.56938]
[1777397207524,68.21,76040.7,0.0,0.99345,1e-05,0.56938]
[1777397207619,68.21,76039.86,0.0,0.99344,1e-05,0.56994]
[1777397208455,68.21,76039.86,0.0,0.99344,1e-05,0.56994]
[1777397208525,68.21,76039.86,0.0,0.99344,1e-05,0.56994]
[1777397208569,68.21,76039.86,0.0,0.99344,1e-05,0.56994]
[1777397208680,68.21,76039.86,0.0,0.99344,1e-05,0.56994]
[1777397208768,68.21,76040.52,0.0,0.99345,1e-05,0.5695]
[1777397213102,68.21,76059.61,0.0,0.99361,1e-05,0.557]
[1777397214108,68.21,76067.04,0.0,0.99368,1e-05,0.5522]
[1777397214955,68.21,76067.04,0.0,0.99368,1e-05,0.5522]
[1777397215115,68.21,76067.33,0.0,0.99368,1e-05,0.55202]
[1777397215787,68.21,76067.33,0.0,0.99368,1e-05,0.55202]
[1777397216781,68.21,76066.84,0.0,0.99367,1e-05,0.55233]
[1777397217624,68.21,76066.84,0.0,0.99367,1e-05,0.55233]
[1777397222340,68.21,76065.43,0.0,0.99366,1e-05,0.55324]
[1777397222446,68.21,76065.43,0.0,0.99366,1e-05,0.55324]
[1777397222520,68.21,76065.43,0.0,0.99366,1e-05,0.55324]
[1777397227875,68.21,76065.29,0.0,0.99366,1e-05,0.55333]
[1777397228024,68.21,76065.29,0.0,0.99366,1e-05,0.55333]
[1777397228439,68.21,76065.29,0.0,0.99366,1e-05,0.55333]
[1777397228492,68.21,76065.29,0.0,0.99366,1e-05,0.55333]
[1777397228521,68.21,76065.29,0.0,0.99366,1e-05,0.55333]
[1777397228534,68.21,76064.41,0.0,0.99365,1e-05,0.5539]
[1777397232233,68.21,76066.16,0.0,0.99367,1e-05,0.55277]
[1777397233332,68.21,76066.16,0.0,0.99367,1e-05,0.55277]
[1777397233525,68.21,76066.16,0.0,0.99367,1e-05,0.55277]
[1777397233626,68.21,76069.82,0.0,0.9937,1e-05,0.55042]
[1777397234008,68.21,76069.82,0.0,0.9937,1e-05,0.55042]
[1777397234026,68.21,76069.82,0.0,0.9937,1e-05,0.55042]
[1777397234115,68.21,76069.82,0.0,0.9937,1e-05,0.55042]
[1777397234269,68.21,76069.82,0.0,0.9937,1e-05,0.55042]
[1777397234283,68.21,76073.48,0.0,0.99373,1e-05,0.54807]
[1777397239696,68.21,76074.99,0.0,0.99374,1e-05,0.5471]
[1777397239770,68.21,76077.14,0.0,0.99376,1e-05,0.54573]
[1777397240720,68.21,76077.14,0.0,0.99376,1e-05,0.54573]
[1777397240739,68.21,76077.14,0.0,0.99376,1e-05,0.54573]
[1777397240290,68.21,76077.95,0.0,0.99377,1e-05,0.54522]
[1777397242305,68.21,76079.73,0.0,0.99378,1e-05,0.54408]
[1777397244466,68.21,76080.82,0.0,0.99379,1e-05,0.54339]
[1777397244495,68.21,76080.82,0.0,0.99379,1e-05,0.54339]
[1777397244522,68.21,76080.82,0.0,0.99379,1e-05,0.54339]
[1777397244596,68.21,76083.13,0.0,0.99381,1e-05,0.54192]
[1777397244999,68.21,76083.13,0.0,0.99381,1e-05,0.54192]
[1777397245019,68.21,76083.13,0.0,0.99381,1e-05,0.54192]
[1777397245326,68.21,76081.13,0.0,0.99379,1e-05,0.54319]
[1777397250361,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397251232,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397251271,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397251383,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397251494,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397251524,68.21,76079.52,0.0,0.99378,1e-05,0.54422]
[1777397252375,68.21,76078.72,0.0,0.9938,1e-05,0.54249]
[1777397253382,68.21,76080.41,0.0,0.99381,1e-05,0.54142]
[1777397257763,68.21,76081.06,0.0,0.99382,1e-05,0.54101]
[1777397257772,68.21,76081.06,0.0,0.99382,1e-05,0.54101]
[1777397258564,68.21,76081.6,0.0,0.99382,1e-05,0.54066]
[1777397258573,68.21,76081.6,0.0,0.99382,1e-05,0.54066]
[1777397258771,68.21,76081.6,0.0,0.99382,1e-05,0.54066]
[1777397258772,68.21,76082.85,0.0,0.99383,1e-05,0.53987]
[1777397262449,68.21,76080.2,0.0,0.99381,1e-05,0.54155]
[1777397263709,68.21,76080.2,0.0,0.99381,1e-05,0.54155]
[1777397263773,68.21,76080.2,0.0,0.99381,1e-05,0.54155]
[1777397263853,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397263938,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264020,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264043,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264155,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264277,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264391,68.21,76081.17,0.0,0.99382,1e-05,0.54094]
[1777397264463,68.21,76080.9,0.0,0.99382,1e-05,0.54111]
[1777397266762,68.21,76082.01,0.0,0.99383,1e-05,0.5404]
[1777397266772,68.21,76082.01,0.0,0.99383,1e-05,0.5404]
[1777397266777,68.21,76086.35,0.0,0.99386,1e-05,0.53767]
[1777397267029,68.21,76086.35,0.0,0.99386,1e-05,0.53767]
[1777397267485,68.21,76087.78,0.0,0.99387,1e-05,0.53677]
[1777397269498,68.21,76089.35,0.0,0.99389,1e-05,0.53578]
[1777397271454,68.21,76088.52,0.0,0.99388,1e-05,0.5363]
[1777397271522,68.21,76088.52,0.0,0.99388,1e-05,0.5363]
[1777397271774,68.21,76088.52,0.0,0.99388,1e-05,0.5363]
[1777397272542,68.21,76088.15,0.0,0.99388,1e-05,0.53653]
[1777397272666,68.21,76088.15,0.0,0.99388,1e-05,0.53653]
[1777397272695,68.21,76085.94,0.0,0.99386,1e-05,0.53792]
[1777397273527,68.21,76081.4,0.0,0.99382,1e-05,0.54079]
[1777397276548,68.21,76085.87,0.0,0.99386,1e-05,0.53797]
[1777397277240,68.21,76085.87,0.0,0.99386,1e-05,0.53797]
[1777397277267,68.21,76085.87,0.0,0.99386,1e-05,0.53797]
[1777397277524,68.21,76085.87,0.0,0.99386,1e-05,0.53797]
[1777397280819,68.21,76086.78,0.0,0.99387,1e-05,0.53739]
[1777397281019,68.21,76086.78,0.0,0.99387,1e-05,0.53739]
[1777397281761,68.21,76086.78,0.0,0.99387,1e-05,0.53739]
[1777397281774,68.21,76086.78,0.0,0.99387,1e-05,0.53739]
[1777397281584,68.21,76087.54,0.0,0.99387,1e-05,0.53692]
[1777397282019,68.21,76087.54,0.0,0.99387,1e-05,0.53692]
[1777397284605,68.21,76090.21,0.0,0.99389,1e-05,0.53524]
[1777397285612,68.21,76091.87,0.0,0.99391,1e-05,0.5342]
[1777397290650,68.21,76090.5,0.0,0.9939,1e-05,0.53506]
[1777397291044,68.21,76090.5,0.0,0.9939,1e-05,0.53506]
[1777397291274,68.21,76090.5,0.0,0.9939,1e-05,0.53506]
[1777397291657,68.21,76091.2,0.0,0.9939,1e-05,0.53462]
[1777397291842,68.21,76091.2,0.0,0.9939,1e-05,0.53462]
[1777397291950,68.21,76091.2,0.0,0.9939,1e-05,0.53462]
[1777397292022,68.21,76091.2,0.0,0.9939,1e-05,0.53462]
[1777397292134,68.21,76091.2,0.0,0.9939,1e-05,0.53462]
[1777397297700,68.21,76090.65,0.0,0.9939,1e-05,0.53496]
[1777397299806,68.21,76090.29,0.0,0.99389,1e-05,0.53519]
[1777397299981,68.21,76090.05,0.0,0.99389,1e-05,0.53534]
[1777397300011,68.21,76090.05,0.0,0.99389,1e-05,0.53534]
[1777397300025,68.21,76090.05,0.0,0.99389,1e-05,0.53534]
[1777397300721,68.21,76090.03,0.0,0.99389,1e-05,0.53535]
[1777397304615,68.21,76090.38,0.0,0.99389,1e-05,0.53513]
[1777397305632,68.21,76089.87,0.0,0.99389,1e-05,0.53545]
[1777397305734,68.21,76089.87,0.0,0.99389,1e-05,0.53545]
[1777397305768,68.21,76089.87,0.0,0.99389,1e-05,0.53545]
[1777397305845,68.21,76090.53,0.0,0.9939,1e-05,0.53504]
[1777397305957,68.21,76090.53,0.0,0.9939,1e-05,0.53504]
[1777397306018,68.21,76090.53,0.0,0.9939,1e-05,0.53504]
[1777397306069,68.21,76090.53,0.0,0.9939,1e-05,0.53504]
[1777397308770,68.21,76091.17,0.0,0.9939,1e-05,0.53464]
[1777397309018,68.21,76091.02,0.0,0.9939,1e-05,0.53473]
[1777397309130,68.21,76091.02,0.0,0.9939,1e-05,0.53473]
[1777397309243,68.21,76091.02,0.0,0.9939,1e-05,0.53473]
[1777397309269,68.21,76091.02,0.0,0.9939,1e-05,0.53473]
[1777397309383,68.21,76091.02,0.0,0.9939,1e-05,0.53473]
[1777397309784,68.21,76093.39,0.0,0.99392,1e-05,0.53325]
[1777397310797,68.21,76121.02,0.0,0.99414,1e-05,0.5162]
[1777397311674,68.21,76121.02,0.0,0.99414,1e-05,0.5162]
[1777397311846,68.21,76116.91,0.0,0.99413,1e-05,0.51655]
[1777397312810,68.21,76116.63,0.0,0.99413,1e-05,0.51672]
[1777397314411,68.21,76117.17,0.0,0.99413,1e-05,0.51639]
[1777397314823,68.21,76116.98,0.0,0.99413,1e-05,0.5165]
[1777397315423,68.21,76116.98,0.0,0.99413,1e-05,0.5165]
[1777397315830,68.21,76114.84,0.0,0.99412,1e-05,0.51781]
[1777397316837,68.21,76112.79,0.0,0.9941,1e-05,0.51906]
[1777397320866,68.21,76114.54,0.0,0.99411,1e-05,0.51799]
[1777397321872,68.21,76116.49,0.0,0.99413,1e-05,0.5168]
[1777397322879,68.21,76120.14,0.0,0.99416,1e-05,0.51458]
[1777397324861,68.21,76120.14,0.0,0.99416,1e-05,0.51458]
[1777397326391,68.21,76119.61,0.0,0.99415,1e-05,0.5149]
[1777397326529,68.21,76119.61,0.0,0.99415,1e-05,0.5149]
[1777397326596,68.21,76119.54,0.0,0.99415,1e-05,0.51495]
[1777397327914,68.21,76122.5,0.0,0.99418,1e-05,0.51315]
[1777397331715,68.21,76121.3,0.0,0.99417,1e-05,0.51388]
[1777397331778,68.21,76121.3,0.0,0.99417,1e-05,0.51388]
[1777397334744,68.21,76122.3,0.0,0.99417,1e-05,0.51327]
[1777397334768,68.21,76122.3,0.0,0.99417,1e-05,0.51327]
[1777397334845,68.21,76122.18,0.0,0.99417,1e-05,0.51335]
[1777397336977,68.21,76117.45,0.0,0.99414,1e-05,0.51622]
[1777397339353,68.21,76116.51,0.0,0.99413,1e-05,0.51679]
[1777397339534,68.21,76116.51,0.0,0.99413,1e-05,0.51679]
[1777397341005,68.21,76111.08,0.0,0.99409,1e-05,0.52011]
[1777397341917,68.21,76111.08,0.0,0.99409,1e-05,0.52011]
[1777397342023,68.21,76111.08,0.0,0.99409,1e-05,0.52011]
[1777397342120,68.21,76105.84,0.0,0.99404,1e-05,0.52333]
[1777397343927,68.21,76105.13,0.0,0.99404,1e-05,0.52376]
[1777397344022,68.21,76105.13,0.0,0.99404,1e-05,0.52376]
[1777397344026,68.21,76104.56,0.0,0.99403,1e-05,0.52412]
[1777397348557,68.21,76104.1,0.0,0.99403,1e-05,0.5244]
[1777397354321,68.21,76105.07,0.0,0.99404,1e-05,0.5238]
[1777397354524,68.21,76105.07,0.0,0.99404,1e-05,0.5238]
[1777397354532,68.21,76104.5,0.0,0.99403,1e-05,0.52415]
[1777397360138,68.21,76104.32,0.0,0.99403,1e-05,0.52426]
[1777397364168,68.21,76102.08,0.0,0.99401,1e-05,0.52565]
[1777397367187,68.21,76100.13,0.0,0.994,1e-05,0.52685]
[1777397371215,68.21,76099.25,0.0,0.99402,1e-05,0.52521]
[1777397372222,68.21,76093.36,0.0,0.99397,1e-05,0.52886]
[1777397374236,68.21,76090.4,0.0,0.99394,1e-05,0.5307]
[1777397376250,68.21,76088.35,0.0,0.99393,1e-05,0.53198]
[1777397380278,68.21,76085.14,0.0,0.9939,1e-05,0.53399]
[1777397385313,68.21,76084.6,0.0,0.9939,1e-05,0.53433]
[1777397389341,68.21,76086.59,0.0,0.99391,1e-05,0.53308]
[1777397394376,68.21,76085.99,0.0,0.99391,1e-05,0.53346]
[1777397399411,68.21,76085.93,0.0,0.99391,1e-05,0.5335]
[1777397404446,68.21,76089.15,0.0,0.99393,1e-05,0.53148]
[1777397405452,68.21,76092.79,0.0,0.99396,1e-05,0.52921]
[1777397410488,68.21,76091.78,0.0,0.99396,1e-05,0.52984]
[1777397415523,68.21,76091.26,0.0,0.99395,1e-05,0.53017]
[1777397420558,68.21,76090.6,0.0,0.99395,1e-05,0.53058]
[1777397422572,68.21,76086.41,0.0,0.99391,1e-05,0.5332]
[1777397424586,68.21,76088.71,0.0,0.99393,1e-05,0.53176]
[1777397429621,68.21,76095.67,0.0,0.99399,1e-05,0.52743]
[1777397430628,68.21,76097.74,0.0,0.994,1e-05,0.52614]
[1777397431635,68.21,76097.36,0.0,0.99402,1e-05,0.52419]
[1777397434655,68.21,76101.24,0.0,0.99406,1e-05,0.5218]
[1777397436670,68.21,76109.96,0.0,0.99413,1e-05,0.51646]
[1777397437677,68.21,76113.2,0.0,0.99415,1e-05,0.51449]
[1777397441707,68.21,76115.58,0.0,0.99417,1e-05,0.51304]
[1777397446741,68.21,76115.5,0.0,0.99417,1e-05,0.51309]
[1777397448758,68.21,76117.53,0.0,0.99418,1e-05,0.51186]
[1777397451779,68.21,76115.42,0.0,0.99417,1e-05,0.51314]
[1777397456814,68.21,76116.63,0.0,0.99418,1e-05,0.51241]
[1777397460843,68.21,76112.88,0.0,0.99415,1e-05,0.51468]
[1777397462857,68.21,76111.01,0.0,0.99413,1e-05,0.51582]
[1777397467892,68.21,76110.33,0.0,0.99413,1e-05,0.51623]
[1777397469906,68.21,76116.91,0.0,0.99418,1e-05,0.51224]
[1777397470913,68.21,76120.44,0.0,0.99421,1e-05,0.5101]
[1777397471920,68.21,76124.46,0.0,0.99424,1e-05,0.50768]
[1777397472272,68.21,76124.46,0.0,0.99424,1e-05,0.50768]
[1777397472528,68.21,76124.46,0.0,0.99424,1e-05,0.50768]
[1777397472927,68.21,76126.69,0.0,0.99426,1e-05,0.50635]
[1777397477320,68.21,76127.12,0.0,0.99426,1e-05,0.50609]
[1777397477519,68.21,76127.12,0.0,0.99426,1e-05,0.50609]
[1777397477962,68.21,76127.67,0.0,0.99426,1e-05,0.50576]
[1777397481990,68.21,76125.25,0.0,0.99424,1e-05,0.50721]
[1777397484521,68.21,76124.65,0.0,0.99424,1e-05,0.50757]
[1777397488494,68.21,76125.11,0.0,0.99424,1e-05,0.50729]
[1777397488526,68.21,76125.11,0.0,0.99424,1e-05,0.50729]
[1777397489040,68.21,76125.69,0.0,0.99425,1e-05,0.50695]
[1777397491054,68.21,76127.34,0.0,0.99428,1e-05,0.50383]
[1777397492427,68.21,76127.34,0.0,0.99428,1e-05,0.50383]
[1777397492523,68.21,76127.34,0.0,0.99428,1e-05,0.50383]
[1777397496088,68.21,76125.12,0.0,0.99427,1e-05,0.50516]
[1777397498539,68.21,76124.64,0.0,0.99426,1e-05,0.50544]
[1777397498686,68.21,76124.64,0.0,0.99426,1e-05,0.50544]
[1777397498782,68.21,76124.64,0.0,0.99426,1e-05,0.50544]
[1777397498856,68.21,76124.01,0.0,0.99426,1e-05,0.50582]
[1777397504145,68.21,76124.77,0.0,0.99426,1e-05,0.50537]
[1777397507166,68.21,76117.56,0.0,0.99421,1e-05,0.5097]
[1777397508173,68.21,76111.57,0.0,0.99416,1e-05,0.51332]
[1777397509180,68.21,76107.74,0.0,0.99413,1e-05,0.51565]
[1777397511786,68.21,76109.07,0.0,0.99414,1e-05,0.51484]
[1777397512026,68.21,76109.07,0.0,0.99414,1e-05,0.51484]
[1777397512072,68.21,76108.66,0.0,0.99414,1e-05,0.51509]
[1777397512153,68.21,76108.66,0.0,0.99414,1e-05,0.51509]
[1777397512269,68.21,76108.66,0.0,0.99414,1e-05,0.51509]
[1777397518243,68.21,76109.24,0.0,0.99414,1e-05,0.51474]
[1777397519250,68.21,76112.82,0.0,0.99417,1e-05,0.51256]
[1777397522633,68.21,76112.3,0.0,0.99417,1e-05,0.51288]
[1777397522780,68.21,76112.3,0.0,0.99417,1e-05,0.51288]
[1777397522969,68.21,76112.3,0.0,0.99417,1e-05,0.51288]
[1777397523020,68.21,76112.3,0.0,0.99417,1e-05,0.51288]
[1777397523021,68.21,76114.55,0.0,0.99418,1e-05,0.51152]
[1777397524285,68.21,76118.74,0.0,0.99422,1e-05,0.50899]
[1777397525292,68.21,76122.06,0.0,0.99424,1e-05,0.50699]
[1777397526934,68.21,76122.06,0.0,0.99424,1e-05,0.50699]
[1777397527022,68.21,76122.06,0.0,0.99424,1e-05,0.50699]
[1777397527036,68.21,76122.46,0.0,0.99425,1e-05,0.50675]
[1777397527254,68.21,76122.46,0.0,0.99425,1e-05,0.50675]
[1777397527295,68.21,76122.46,0.0,0.99425,1e-05,0.50675]
[1777397531334,68.21,76120.27,0.0,0.99423,1e-05,0.50807]
[1777397535610,68.21,76120.75,0.0,0.99423,1e-05,0.50778]
[1777397535782,68.21,76120.75,0.0,0.99423,1e-05,0.50778]
[1777397535864,68.21,76121.63,0.0,0.99424,1e-05,0.50725]
[1777397536175,68.21,76121.63,0.0,0.99424,1e-05,0.50725]
[1777397536268,68.21,76121.63,0.0,0.99424,1e-05,0.50725]
[1777397541404,68.21,76122.53,0.0,0.99425,1e-05,0.50671]
[1777397543513,68.21,76121.93,0.0,0.99424,1e-05,0.50707]
[1777397543521,68.21,76121.93,0.0,0.99424,1e-05,0.50707]
[1777397543937,68.21,76121.93,0.0,0.99424,1e-05,0.50707]
[1777397544019,68.21,76121.93,0.0,0.99424,1e-05,0.50707]
[1777397544039,68.21,76121.89,0.0,0.99424,1e-05,0.50709]
[1777397545432,68.21,76117.25,0.0,0.99421,1e-05,0.50989]
[1777397548444,68.21,76116.66,0.0,0.9942,1e-05,0.51024]
[1777397548524,68.21,76116.66,0.0,0.9942,1e-05,0.51024]
[1777397549222,68.21,76117.3,0.0,0.99421,1e-05,0.50985]
[1777397549274,68.21,76117.3,0.0,0.99421,1e-05,0.50985]
[1777397549459,68.21,76116.67,0.0,0.9942,1e-05,0.51024]
[1777397551474,68.21,76116.11,0.0,0.99422,1e-05,0.50843]
[1777397553488,68.21,76118.21,0.0,0.99424,1e-05,0.50717]
[1777397554464,68.21,76118.21,0.0,0.99424,1e-05,0.50717]
[1777397554528,68.21,76118.21,0.0,0.99424,1e-05,0.50717]
[1777397557516,68.21,76123.8,0.0,0.99428,1e-05,0.50382]
[1777397559015,68.21,76123.8,0.0,0.99428,1e-05,0.50382]
[1777397559111,68.21,76123.9,0.0,0.99428,1e-05,0.50376]
[1777397559284,68.21,76123.9,0.0,0.99428,1e-05,0.50376]
[1777397559366,68.21,76123.9,0.0,0.99428,1e-05,0.50376]
[1777397559519,68.21,76123.9,0.0,0.99428,1e-05,0.50376]
[1777397561544,68.21,76127.02,0.0,0.99431,1e-05,0.50189]
[1777397562551,68.21,76129.72,0.0,0.99433,1e-05,0.50029]
[1777397563558,68.21,76131.49,0.0,0.99434,1e-05,0.49924]
[1777397564565,68.21,76137.95,0.0,0.99439,1e-05,0.49542]
[1777397567545,68.21,76137.85,0.0,0.99439,1e-05,0.49548]
[1777397567777,68.21,76137.85,0.0,0.99439,1e-05,0.49548]
[1777397568121,68.21,76137.85,0.0,0.99439,1e-05,0.49548]
[1777397567808,68.21,76138.57,0.0,0.99439,1e-05,0.49506]
[1777397568270,68.21,76138.57,0.0,0.99439,1e-05,0.49506]
[1777397571614,68.21,76142.61,0.0,0.99442,1e-05,0.49268]
[1777397572621,68.21,76149.19,0.0,0.99447,1e-05,0.48884]
[1777397577028,68.21,76149.61,0.0,0.99448,1e-05,0.48859]
[1777397577094,68.21,76149.23,0.0,0.99447,1e-05,0.48881]
[1777397577274,68.21,76149.23,0.0,0.99447,1e-05,0.48881]
[1777397577428,68.21,76149.23,0.0,0.99447,1e-05,0.48881]
[1777397577519,68.21,76149.23,0.0,0.99447,1e-05,0.48881]
[1777397580678,68.21,76146.83,0.0,0.99446,1e-05,0.49021]
[1777397581684,68.21,76152.76,0.0,0.9945,1e-05,0.48676]
[1777397583117,68.21,76152.76,0.0,0.9945,1e-05,0.48676]
[1777397583276,68.21,76153.53,0.0,0.99451,1e-05,0.48632]
[1777397583698,68.21,76153.53,0.0,0.99451,1e-05,0.48632]
[1777397583773,68.21,76153.53,0.0,0.99451,1e-05,0.48632]
[1777397583873,68.21,76153.46,0.0,0.99451,1e-05,0.48636]
[1777397588733,68.21,76149.48,0.0,0.99448,1e-05,0.48867]
[1777397590747,68.21,76152.66,0.0,0.9945,1e-05,0.48682]
[1777397591689,68.21,76152.66,0.0,0.9945,1e-05,0.48682]
[1777397591774,68.21,76152.66,0.0,0.9945,1e-05,0.48682]
[1777397591838,68.21,76152.79,0.0,0.9945,1e-05,0.48674]
[1777397592178,68.21,76152.79,0.0,0.9945,1e-05,0.48674]
[1777397592270,68.21,76152.79,0.0,0.9945,1e-05,0.48674]
[1777397597796,68.21,76152.43,0.0,0.9945,1e-05,0.48695]
[1777397598683,68.21,76152.43,0.0,0.9945,1e-05,0.48695]
[1777397598780,68.21,76152.43,0.0,0.9945,1e-05,0.48695]
[1777397599041,68.21,76152.43,0.0,0.9945,1e-05,0.48695]
[1777397599058,68.21,76152.88,0.0,0.9945,1e-05,0.48669]
[1777397599273,68.21,76152.88,0.0,0.9945,1e-05,0.48669]
[1777397602831,68.21,76150.28,0.0,0.99448,1e-05,0.4882]
[1777397604028,68.21,76150.28,0.0,0.99448,1e-05,0.4882]
[1777397604129,68.21,76149.83,0.0,0.99448,1e-05,0.48846]
[1777397604222,68.21,76149.83,0.0,0.99448,1e-05,0.48846]
[1777397604272,68.21,76149.83,0.0,0.99448,1e-05,0.48846]
[1777397606859,68.21,76147.61,0.0,0.99446,1e-05,0.48976]
[1777397611559,68.21,76147.69,0.0,0.99446,1e-05,0.48971]
[1777397611778,68.21,76147.69,0.0,0.99446,1e-05,0.48971]
[1777397611923,68.21,76147.69,0.0,0.99446,1e-05,0.48971]
[1777397612023,68.21,76147.69,0.0,0.99446,1e-05,0.48971]
[1777397612091,68.21,76147.69,0.0,0.99449,1e-05,0.48763]
[1777397617936,68.21,76147.87,0.0,0.99449,1e-05,0.48752]
[1777397618978,68.21,76147.87,0.0,0.99449,1e-05,0.48752]
[1777397619020,68.21,76147.87,0.0,0.99449,1e-05,0.48752]
[1777397619029,68.21,76147.68,0.0,0.99449,1e-05,0.48763]
[1777397619421,68.21,76147.68,0.0,0.99449,1e-05,0.48763]
[1777397619523,68.21,76147.68,0.0,0.99449,1e-05,0.48763]
[1777397624986,68.21,76148.77,0.0,0.99449,1e-05,0.487]
[1777397626098,68.21,76148.77,0.0,0.99449,1e-05,0.487]
[1777397626122,68.21,76148.3,0.0,0.99449,1e-05,0.48727]
[1777397626271,68.21,76148.3,0.0,0.99449,1e-05,0.48727]
[1777397626380,68.21,76148.3,0.0,0.99449,1e-05,0.48727]
[1777397626528,68.21,76148.3,0.0,0.99449,1e-05,0.48727]
[1777397627001,68.21,76148.45,0.0,0.99449,1e-05,0.48719]
[1777397628519,68.21,76148.32,0.0,0.99449,1e-05,0.48726]
[1777397629015,68.21,76148.04,0.0,0.99449,1e-05,0.48743]
[1777397632636,68.21,76149.19,0.0,0.9945,1e-05,0.48676]
[1777397632776,68.21,76149.19,0.0,0.9945,1e-05,0.48676]
[1777397633068,68.21,76149.19,0.0,0.9945,1e-05,0.48676]
[1777397633076,68.21,76146.37,0.0,0.99448,1e-05,0.4884]
[1777397633279,68.21,76146.37,0.0,0.99448,1e-05,0.4884]
[1777397638984,68.21,76147.24,0.0,0.99448,1e-05,0.48789]
[1777397639024,68.21,76147.24,0.0,0.99448,1e-05,0.48789]
[1777397639085,68.21,76146.91,0.0,0.99448,1e-05,0.48808]
[1777397639328,68.21,76146.91,0.0,0.99448,1e-05,0.48808]
[1777397639526,68.21,76146.91,0.0,0.99448,1e-05,0.48808]
[1777397642106,68.21,76143.61,0.0,0.99445,1e-05,0.49001]
[1777397643734,68.21,76143.38,0.0,0.99445,1e-05,0.49014]
[1777397643773,68.21,76143.38,0.0,0.99445,1e-05,0.49014]
[1777397644120,68.21,76143.97,0.0,0.99446,1e-05,0.4898]
[1777397645741,68.21,76144.63,0.0,0.99446,1e-05,0.48941]
[1777397645770,68.21,76144.63,0.0,0.99446,1e-05,0.48941]
[1777397651169,68.21,76144.31,0.0,0.99446,1e-05,0.4896]
[1777397655196,68.21,76142.18,0.0,0.99444,1e-05,0.49084]
[1777397656104,68.21,76142.18,0.0,0.99444,1e-05,0.49084]
[1777397656203,68.21,76140.63,0.0,0.99443,1e-05,0.49175]
[1777397656275,68.21,76140.63,0.0,0.99443,1e-05,0.49175]
[1777397656406,68.21,76140.63,0.0,0.99443,1e-05,0.49175]
[1777397656529,68.21,76140.63,0.0,0.99443,1e-05,0.49175]
[1777397658217,68.21,76143.04,0.0,0.99445,1e-05,0.49034]
[1777397663252,68.21,76143.47,0.0,0.99445,1e-05,0.49009]
[1777397667281,68.21,76147.12,0.0,0.99448,1e-05,0.48796]
[1777397668614,68.21,76147.12,0.0,0.99448,1e-05,0.48796]
[1777397668771,68.21,76147.12,0.0,0.99448,1e-05,0.48796]
[1777397668988,68.21,76147.12,0.0,0.99448,1e-05,0.48796]
[1777397669029,68.21,76147.12,0.0,0.99448,1e-05,0.48796]
[1777397669128,68.21,76150.05,0.0,0.9945,1e-05,0.48626]
[1777397671309,68.21,76150.22,0.0,0.99453,1e-05,0.48409]
[1777397674988,68.21,76148.56,0.0,0.99451,1e-05,0.48505]
[1777397675385,68.21,76148.56,0.0,0.99451,1e-05,0.48505]
[1777397675528,68.21,76148.56,0.0,0.99451,1e-05,0.48505]
[1777397675709,68.21,76148.56,0.0,0.99451,1e-05,0.48505]
[1777397675774,68.21,76148.56,0.0,0.99451,1e-05,0.48505]
[1777397675870,68.21,76145.65,0.0,0.99449,1e-05,0.48673]
[1777397681379,68.21,76147.52,0.0,0.99451,1e-05,0.48565]
[1777397682566,68.21,76147.52,0.0,0.99451,1e-05,0.48565]
[1777397682775,68.21,76147.52,0.0,0.99451,1e-05,0.48565]
[1777397682864,68.21,76147.52,0.0,0.99451,1e-05,0.48565]
[1777397683023,68.21,76147.52,0.0,0.99451,1e-05,0.48565]
[1777397683120,68.21,76148.36,0.0,0.99451,1e-05,0.48516]
[1777397685407,68.21,76151.21,0.0,0.99453,1e-05,0.48351]
[1777397691448,68.21,76151.71,0.0,0.99454,1e-05,0.48322]
[1777397692977,68.21,76151.71,0.0,0.99454,1e-05,0.48322]
[1777397693056,68.21,76175.44,0.0,0.99471,1e-05,0.46969]
[1777397693463,68.21,76180.44,0.0,0.99475,1e-05,0.46688]
[1777397695931,68.21,76180.24,0.0,0.99475,1e-05,0.46699]
[1777397695964,68.21,76180.33,0.0,0.99475,1e-05,0.46694]
[1777397700512,68.21,76186.22,0.0,0.99479,1e-05,0.46365]
[1777397701519,68.21,76190.77,0.0,0.99482,1e-05,0.46112]
[1777397702526,68.21,76196.6,0.0,0.99486,1e-05,0.4579]
[1777397703533,68.21,76212.69,0.0,0.99497,1e-05,0.4491]
[1777397704540,68.21,76214.66,0.0,0.99499,1e-05,0.44803]
[1777397706554,68.21,76212.1,0.0,0.99497,1e-05,0.44942]
[1777397708569,68.21,76222.16,0.0,0.99504,1e-05,0.44399]
[1777397709727,68.21,76222.16,0.0,0.99504,1e-05,0.44399]
[1777397709760,68.21,76233.62,0.0,0.99512,1e-05,0.43787]
[1777397710583,68.21,76232.58,0.0,0.99511,1e-05,0.43842]
[1777397713253,68.21,76233.26,0.0,0.99511,1e-05,0.43806]
[1777397713274,68.21,76230.68,0.0,0.9951,1e-05,0.43943]
[1777397716625,68.21,76229.05,0.0,0.99509,1e-05,0.4403]
[1777397718639,68.21,76220.64,0.0,0.99503,1e-05,0.44481]
[1777397719646,68.21,76212.68,0.0,0.99497,1e-05,0.4491]
[1777397720653,68.21,76203.32,0.0,0.99491,1e-05,0.4542]
[1777397721660,68.21,76202.69,0.0,0.99491,1e-05,0.45455]
[1777397723852,68.21,76202.09,0.0,0.9949,1e-05,0.45488]
[1777397724020,68.21,76202.09,0.0,0.9949,1e-05,0.45488]
[1777397724034,68.21,76202.22,0.0,0.9949,1e-05,0.45481]
[1777397724636,68.21,76202.22,0.0,0.9949,1e-05,0.45481]
[1777397724780,68.21,76202.22,0.0,0.9949,1e-05,0.45481]
[1777397725688,68.21,76209.13,0.0,0.99495,1e-05,0.45103]
[1777397726694,68.21,76214.28,0.0,0.99499,1e-05,0.44824]
[1777397728709,68.21,76217.37,0.0,0.99501,1e-05,0.44657]
[1777397729716,68.21,76219.33,0.0,0.99502,1e-05,0.44551]
[1777397730723,68.21,76225.65,0.0,0.99506,1e-05,0.44212]
[1777397731987,68.21,76225.65,0.0,0.99506,1e-05,0.44212]
[1777397732030,68.21,76225.65,0.0,0.99506,1e-05,0.44212]
[1777397732088,68.21,76226.28,0.0,0.99509,1e-05,0.43985]
[1777397732599,68.21,76226.28,0.0,0.99509,1e-05,0.43985]
[1777397732770,68.21,76226.28,0.0,0.99509,1e-05,0.43985]
[1777397732870,68.21,76230.56,0.0,0.99512,1e-05,0.43757]
[1777397734751,68.21,76232.67,0.0,0.99513,1e-05,0.43645]
[1777397736984,68.21,76233.06,0.0,0.99513,1e-05,0.43625]
[1777397737021,68.21,76233.06,0.0,0.99513,1e-05,0.43625]
[1777397737248,68.21,76233.06,0.0,0.99513,1e-05,0.43625]
[1777397737273,68.21,76233.06,0.0,0.99513,1e-05,0.43625]
[1777397737085,68.21,76232.65,0.0,0.99513,1e-05,0.43646]
[1777397738779,68.21,76230.25,0.0,0.99512,1e-05,0.43774]
[1777397739787,68.21,76232.22,0.0,0.99513,1e-05,0.43669]
[1777397740569,68.21,76232.22,0.0,0.99513,1e-05,0.43669]
[1777397740775,68.21,76232.22,0.0,0.99513,1e-05,0.43669]
[1777397742627,68.21,76231.78,0.0,0.99513,1e-05,0.43692]
[1777397742782,68.21,76231.78,0.0,0.99513,1e-05,0.43692]
[1777397742808,68.21,76232.59,0.0,0.99513,1e-05,0.43649]
[1777397743821,68.21,76236.97,0.0,0.99516,1e-05,0.43418]
[1777397744822,68.21,76245.53,0.0,0.99522,1e-05,0.42969]
[1777397745829,68.21,76243.89,0.0,0.99521,1e-05,0.43055]
[1777397746814,68.21,76243.89,0.0,0.99521,1e-05,0.43055]
[1777397747028,68.21,76243.89,0.0,0.99521,1e-05,0.43055]
[1777397750863,68.21,76239.31,0.0,0.99518,1e-05,0.43295]
[1777397751886,68.21,76239.31,0.0,0.99518,1e-05,0.43295]
[1777397752019,68.21,76239.31,0.0,0.99518,1e-05,0.43295]
[1777397752120,68.21,76239.35,0.0,0.99518,1e-05,0.43293]
[1777397752836,68.21,76239.35,0.0,0.99518,1e-05,0.43293]
[1777397753021,68.21,76239.35,0.0,0.99518,1e-05,0.43293]
[1777397759118,68.21,76240.68,0.0,0.99518,1e-05,0.43223]
[1777397759278,68.21,76240.68,0.0,0.99518,1e-05,0.43223]
[1777397760116,68.21,76240.8,0.0,0.99519,1e-05,0.43217]
[1777397760269,68.21,76240.8,0.0,0.99519,1e-05,0.43217]
[1777397760317,68.21,76238.87,0.0,0.99517,1e-05,0.43318]
[1777397762953,68.21,76246.44,0.0,0.99522,1e-05,0.42921]
[1777397763960,68.21,76253.76,0.0,0.99527,1e-05,0.42541]
[1777397765385,68.21,76252.62,0.0,0.99526,1e-05,0.426]
[1777397766831,68.21,76252.66,0.0,0.99526,1e-05,0.42598]
[1777397768790,68.21,76251.78,0.0,0.99526,1e-05,0.42644]
[1777397768995,68.21,76250.57,0.0,0.99525,1e-05,0.42706]
[1777397770122,68.21,76250.57,0.0,0.99525,1e-05,0.42706]
[1777397770270,68.21,76250.57,0.0,0.99525,1e-05,0.42706]
[1777397770520,68.21,76251.63,0.0,0.99526,1e-05,0.42651]
[1777397771057,68.21,76251.63,0.0,0.99526,1e-05,0.42651]
[1777397771275,68.21,76251.63,0.0,0.99526,1e-05,0.42651]
[1777397771094,68.21,76253.15,0.0,0.99527,1e-05,0.42572]
[1777397773023,68.21,76251.32,0.0,0.99525,1e-05,0.42667]
[1777397773763,68.21,76251.32,0.0,0.99525,1e-05,0.42667]
[1777397773770,68.21,76251.32,0.0,0.99525,1e-05,0.42667]
[1777397774220,68.21,76251.32,0.0,0.99525,1e-05,0.42667]
[1777397774278,68.21,76251.32,0.0,0.99525,1e-05,0.42667]
[1777397774259,68.21,76245.3,0.0,0.99522,1e-05,0.42981]
[1777397775037,68.21,76239.77,0.0,0.99518,1e-05,0.43271]
[1777397778058,68.21,76235.21,0.0,0.99515,1e-05,0.43511]
[1777397778773,68.21,76235.21,0.0,0.99515,1e-05,0.43511]
[1777397778881,68.21,76235.21,0.0,0.99515,1e-05,0.43511]
[1777397779065,68.21,76233.84,0.0,0.99514,1e-05,0.43583]
[1777397780072,68.21,76226.3,0.0,0.99509,1e-05,0.43984]
[1777397781079,68.21,76223.67,0.0,0.99507,1e-05,0.44124]
[1777397781699,68.21,76223.67,0.0,0.99507,1e-05,0.44124]
[1777397781771,68.21,76223.67,0.0,0.99507,1e-05,0.44124]
[1777397782086,68.21,76220.14,0.0,0.99505,1e-05,0.44313]
[1777397784100,68.21,76217.22,0.0,0.99503,1e-05,0.4447]
[1777397787085,68.21,76217.21,0.0,0.99503,1e-05,0.4447]
[1777397787122,68.21,76211.91,0.0,0.99499,1e-05,0.44756]
[1777397787615,68.21,76211.91,0.0,0.99499,1e-05,0.44756]
[1777397788129,68.21,76206.34,0.0,0.99495,1e-05,0.45058]
[1777397789764,68.21,76206.11,0.0,0.99495,1e-05,0.45071]
[1777397790022,68.21,76206.11,0.0,0.99495,1e-05,0.45071]
[1777397790143,68.21,76205.37,0.0,0.99495,1e-05,0.45111]
[1777397791110,68.21,76205.37,0.0,0.99495,1e-05,0.45111]
[1777397791219,68.21,76205.37,0.0,0.99495,1e-05,0.45111]
[1777397791275,68.21,76205.37,0.0,0.99495,1e-05,0.45111]
[1777397794171,68.21,76212.15,0.0,0.99501,1e-05,0.44548]
[1777397795178,68.21,76214.66,0.0,0.99503,1e-05,0.44413]
[1777397796185,68.21,76235.64,0.0,0.99517,1e-05,0.43297]
[1777397796705,68.21,76235.64,0.0,0.99517,1e-05,0.43297]
[1777397797192,68.21,76244.99,0.0,0.99523,1e-05,0.42807]
[1777397798199,68.21,76246.77,0.0,0.99525,1e-05,0.42715]
[1777397799921,68.21,76247.18,0.0,0.99525,1e-05,0.42693]
[1777397800213,68.21,76247.08,0.0,0.99525,1e-05,0.42698]
[1777397802026,68.21,76246.77,0.0,0.99525,1e-05,0.42715]
[1777397802227,68.21,76246.94,0.0,0.99525,1e-05,0.42706]
[1777397803176,68.21,76246.94,0.0,0.99525,1e-05,0.42706]
[1777397803274,68.21,76246.94,0.0,0.99525,1e-05,0.42706]
[1777397803282,68.21,76246.94,0.0,0.99525,1e-05,0.42706]
[1777397803528,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397805248,68.21,76240.2,0.0,0.9952,1e-05,0.43057]
[1777397806027,68.21,76240.2,0.0,0.9952,1e-05,0.43057]
[1777397806255,68.21,76237.22,0.0,0.99518,1e-05,0.43214]
[1777397811290,68.21,76236.61,0.0,0.99518,1e-05,0.43246]
[1777397813404,68.21,76236.45,0.0,0.99518,1e-05,0.43254]
[1777397813524,68.21,76234.8,0.0,0.99517,1e-05,0.43341]
[1777397813933,68.21,76234.8,0.0,0.99517,1e-05,0.43341]
[1777397814023,68.21,76234.8,0.0,0.99517,1e-05,0.43341]
[1777397814085,68.21,76234.8,0.0,0.99517,1e-05,0.43341]
[1777397814275,68.21,76234.8,0.0,0.99517,1e-05,0.43341]
[1777397814314,68.21,76234.34,0.0,0.99516,1e-05,0.43365]
[1777397815321,68.21,76235.94,0.0,0.99517,1e-05,0.43281]
[1777397817335,68.21,76239.64,0.0,0.9952,1e-05,0.43087]
[1777397819384,68.21,76239.95,0.0,0.9952,1e-05,0.43071]
[1777397819349,68.21,76238.37,0.0,0.99519,1e-05,0.43153]
[1777397819446,68.21,76238.37,0.0,0.99519,1e-05,0.43153]
[1777397819533,68.21,76238.37,0.0,0.99519,1e-05,0.43153]
[1777397822370,68.21,76243.44,0.0,0.99522,1e-05,0.42888]
[1777397824384,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397824723,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397824782,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397824834,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397825026,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397825111,68.21,76245.63,0.0,0.99524,1e-05,0.42774]
[1777397828171,68.21,76245.56,0.0,0.99524,1e-05,0.42778]
[1777397828285,68.21,76245.56,0.0,0.99524,1e-05,0.42778]
[1777397828305,68.21,76245.56,0.0,0.99524,1e-05,0.42778]
[1777397828412,68.21,76249.53,0.0,0.99526,1e-05,0.42571]
[1777397829419,68.21,76247.36,0.0,0.99525,1e-05,0.42684]
[1777397831526,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397831660,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397831676,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397831773,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397831882,68.21,76246.57,0.0,0.99524,1e-05,0.42725]
[1777397831983,68.21,76244.62,0.0,0.99523,1e-05,0.42827]
[1777397834036,68.21,76244.32,0.0,0.99523,1e-05,0.42842]
[1777397834279,68.21,76244.32,0.0,0.99523,1e-05,0.42842]
[1777397834388,68.21,76244.32,0.0,0.99523,1e-05,0.42842]
[1777397834454,68.21,76237.42,0.0,0.99518,1e-05,0.43203]
[1777397836467,68.21,76235.12,0.0,0.99517,1e-05,0.43324]
[1777397838031,68.21,76235.12,0.0,0.99517,1e-05,0.43324]
[1777397838223,68.21,76235.12,0.0,0.99517,1e-05,0.43324]
[1777397838284,68.21,76235.12,0.0,0.99517,1e-05,0.43324]
[1777397838289,68.21,76235.12,0.0,0.99517,1e-05,0.43324]
[1777397838311,68.21,76228.85,0.0,0.99513,1e-05,0.43655]
[1777397838483,68.21,76224.77,0.0,0.9951,1e-05,0.43872]
[1777397839490,68.21,76226.31,0.0,0.99511,1e-05,0.4379]
[1777397841504,68.21,76224.64,0.0,0.9951,1e-05,0.43879]
[1777397842964,68.21,76224.64,0.0,0.9951,1e-05,0.43879]
[1777397843019,68.21,76224.64,0.0,0.9951,1e-05,0.43879]
[1777397843130,68.21,76224.64,0.0,0.9951,1e-05,0.43879]
[1777397846538,68.21,76220.99,0.0,0.99507,1e-05,0.44073]
[1777397847893,68.21,76220.99,0.0,0.99507,1e-05,0.44073]
[1777397848007,68.21,76220.99,0.0,0.99507,1e-05,0.44073]
[1777397848035,68.21,76220.99,0.0,0.99507,1e-05,0.44073]
[1777397848076,68.21,76219.28,0.0,0.99506,1e-05,0.44165]
[1777397849559,68.21,76221.18,0.0,0.99507,1e-05,0.44063]
[1777397850659,68.21,76221.18,0.0,0.99507,1e-05,0.44063]
[1777397850670,68.21,76218.47,0.0,0.99506,1e-05,0.44208]
[1777397855602,68.21,76217.79,0.0,0.99507,1e-05,0.4405]
[1777397859630,68.21,76210.82,0.0,0.99503,1e-05,0.44424]
[1777397861733,68.21,76211.64,0.0,0.99503,1e-05,0.4438]
[1777397861773,68.21,76211.64,0.0,0.99503,1e-05,0.4438]
[1777397861784,68.21,76212.49,0.0,0.99504,1e-05,0.44334]
[1777397862651,68.21,76216.9,0.0,0.99507,1e-05,0.44098]
[1777397864665,68.21,76214.29,0.0,0.99505,1e-05,0.44238]
[1777397865673,68.21,76208.37,0.0,0.99501,1e-05,0.44556]
[1777397866680,68.21,76197.12,0.0,0.99493,1e-05,0.45166]
[1777397867687,68.21,76195.94,0.0,0.99492,1e-05,0.45231]
[1777397870708,68.21,76192.57,0.0,0.9949,1e-05,0.45415]
[1777397872722,68.21,76191.3,0.0,0.99489,1e-05,0.45485]
[1777397878763,68.21,76190.35,0.0,0.99488,1e-05,0.45537]
[1777397881122,68.21,76190.86,0.0,0.99489,1e-05,0.45509]
[1777397881464,68.21,76188.57,0.0,0.99487,1e-05,0.45635]
[1777397881919,68.21,76191.7,0.0,0.99489,1e-05,0.45463]
[1777397882791,68.21,76194.9,0.0,0.99492,1e-05,0.45288]
[1777397886820,68.21,76196.32,0.0,0.99493,1e-05,0.4521]
[1777397892027,68.21,76195.67,0.0,0.99492,1e-05,0.45246]
[1777397892071,68.21,76193.39,0.0,0.99491,1e-05,0.4537]
[1777397897898,68.21,76192.0,0.0,0.9949,1e-05,0.45447]
[1777397901926,68.21,76194.48,0.0,0.99491,1e-05,0.45311]
[1777397904288,68.21,76196.01,0.0,0.99492,1e-05,0.45227]
[1777397904707,68.21,76195.81,0.0,0.99492,1e-05,0.45238]
[1777397909982,68.21,76190.78,0.0,0.99489,1e-05,0.45514]
[1777397910989,68.21,76185.76,0.0,0.99485,1e-05,0.4579]
[1777397911996,68.21,76184.03,0.0,0.99486,1e-05,0.45686]
[1777397917030,68.21,76181.3,0.0,0.99484,1e-05,0.45837]
[1777397921060,68.21,76178.26,0.0,0.99482,1e-05,0.46005]
[1777397922066,68.21,76176.31,0.0,0.99481,1e-05,0.46114]
[1777397925091,68.21,76178.16,0.0,0.99482,1e-05,0.46011]
[1777397927105,68.21,76185.45,0.0,0.99487,1e-05,0.45608]
[1777397928112,68.21,76188.4,0.0,0.99489,1e-05,0.45446]
[1777397929119,68.21,76190.39,0.0,0.99491,1e-05,0.45337]
[1777397934153,68.21,76190.68,0.0,0.99491,1e-05,0.45321]
[1777397936168,68.21,76194.05,0.0,0.99493,1e-05,0.45136]
[1777397937175,68.21,76199.04,0.0,0.99497,1e-05,0.44865]
[1777397938182,68.21,76204.36,0.0,0.995,1e-05,0.44577]
[1777397941203,68.21,76194.76,0.0,0.99494,1e-05,0.45098]
[1777397942215,68.21,76192.09,0.0,0.99492,1e-05,0.45244]
[1777397945236,68.21,76189.26,0.0,0.9949,1e-05,0.45399]
[1777397950270,68.21,76187.85,0.0,0.99489,1e-05,0.45476]
[1777397955306,68.21,76185.91,0.0,0.99487,1e-05,0.45583]
[1777397960343,68.21,76186.5,0.0,0.99488,1e-05,0.4555]
[1777397967392,68.21,76186.49,0.0,0.99488,1e-05,0.45551]
[1777397971420,68.21,76185.83,0.0,0.9949,1e-05,0.45388]
[1777397976455,68.21,76185.82,0.0,0.9949,1e-05,0.45389]
[1777397981495,68.21,76185.11,0.0,0.99489,1e-05,0.45428]
[1777397984516,68.21,76181.9,0.0,0.99487,1e-05,0.45604]
[1777397985523,68.21,76180.05,0.0,0.99486,1e-05,0.45706]
[1777397990557,68.21,76181.19,0.0,0.99486,1e-05,0.45643]
[1777397995597,68.21,76182.05,0.0,0.99487,1e-05,0.45596]
[1777398000628,68.21,76183.76,0.0,0.99488,1e-05,0.45502]
[1777398005663,68.21,76184.83,0.0,0.99489,1e-05,0.45443]
[1777398008683,68.21,76189.58,0.0,0.99492,1e-05,0.45183]
[1777398009691,68.21,76191.6,0.0,0.99494,1e-05,0.45072]
[1777398010698,68.21,76194.8,0.0,0.99496,1e-05,0.44898]
[1777398015733,68.21,76193.58,0.0,0.99495,1e-05,0.44965]
[1777398020768,68.21,76195.42,0.0,0.99496,1e-05,0.44865]
[1777398022781,68.21,76197.31,0.0,0.99498,1e-05,0.44762]
[1777398027817,68.21,76192.08,0.0,0.99494,1e-05,0.45046]
[1777398028824,68.21,76189.02,0.0,0.99492,1e-05,0.45213]
[1777398031845,68.21,76188.77,0.0,0.99494,1e-05,0.45029]
[1777398033859,68.21,76182.06,0.0,0.99489,1e-05,0.45396]
[1777398038893,68.21,76179.39,0.0,0.99487,1e-05,0.45543]
[1777398043929,68.21,76178.93,0.0,0.99487,1e-05,0.45568]
[1777398047957,68.21,76174.75,0.0,0.99484,1e-05,0.45799]
[1777398048963,68.21,76172.17,0.0,0.99482,1e-05,0.45942]
[1777398049971,68.21,76169.38,0.0,0.9948,1e-05,0.46097]
[1777398052992,68.21,76173.36,0.0,0.99483,1e-05,0.45876]
[1777398055008,68.21,76180.13,0.0,0.99488,1e-05,0.45502]
[1777398056014,68.21,76182.48,0.0,0.99489,1e-05,0.45373]
[1777398057020,68.21,76185.74,0.0,0.99492,1e-05,0.45195]
[1777398058027,68.21,76189.24,0.0,0.99494,1e-05,0.45004]
[1777398063062,68.21,76188.91,0.0,0.99494,1e-05,0.45022]
[1777398068097,68.21,76194.28,0.0,0.99498,1e-05,0.4473]
[1777398073133,68.21,76196.63,0.0,0.99499,1e-05,0.44602]
[1777398078167,68.21,76197.12,0.0,0.995,1e-05,0.44576]
[1777398083202,68.21,76202.43,0.0,0.99503,1e-05,0.4429]
[1777398084210,68.21,76206.21,0.0,0.99506,1e-05,0.44087]
[1777398088237,68.21,76208.67,0.0,0.99507,1e-05,0.43955]
[1777398091258,68.21,76208.66,0.0,0.9951,1e-05,0.43762]
[1777398092768,68.21,76208.81,0.0,0.9951,1e-05,0.43754]
[1777398095286,68.21,76205.24,0.0,0.99507,1e-05,0.43944]
[1777398096293,68.21,76202.86,0.0,0.99506,1e-05,0.44072]
[1777398097706,68.21,76202.4,0.0,0.99505,1e-05,0.44096]
[1777398097769,68.21,76202.4,0.0,0.99505,1e-05,0.44096]
[1777398098307,68.21,76201.25,0.0,0.99505,1e-05,0.44158]
[1777398099314,68.21,76195.55,0.0,0.99501,1e-05,0.44465]
[1777398100321,68.21,76191.74,0.0,0.99498,1e-05,0.44671]
[1777398102335,68.21,76189.51,0.0,0.99496,1e-05,0.44792]
[1777398103342,68.21,76191.35,0.0,0.99498,1e-05,0.44692]
[1777398106363,68.21,76194.55,0.0,0.995,1e-05,0.44519]
[1777398107370,68.21,76199.21,0.0,0.99503,1e-05,0.44267]
[1777398108377,68.21,76208.19,0.0,0.99509,1e-05,0.43787]
[1777398109384,68.21,76208.67,0.0,0.9951,1e-05,0.43761]
[1777398110391,68.21,76210.55,0.0,0.99511,1e-05,0.43661]
[1777398111398,68.21,76212.75,0.0,0.99512,1e-05,0.43545]
[1777398120461,68.21,76212.79,0.0,0.99512,1e-05,0.43542]
[1777398126504,68.21,76214.8,0.0,0.99514,1e-05,0.43436]
[1777398127511,68.21,76219.57,0.0,0.99517,1e-05,0.43184]
[1777398129527,68.21,76216.9,0.0,0.99515,1e-05,0.43325]
[1777398129765,68.21,76216.9,0.0,0.99515,1e-05,0.43325]
[1777398134562,68.21,76212.33,0.0,0.99512,1e-05,0.43567]
[1777398135371,68.21,76212.33,0.0,0.99512,1e-05,0.43567]
[1777398135520,68.21,76212.33,0.0,0.99512,1e-05,0.43567]
[1777398135569,68.21,76211.83,0.0,0.99512,1e-05,0.43593]
[1777398137583,68.21,76209.9,0.0,0.9951,1e-05,0.43696]
[1777398139597,68.21,76204.33,0.0,0.99507,1e-05,0.43993]
[1777398140799,68.21,76203.03,0.0,0.99506,1e-05,0.44062]
[1777398141020,68.21,76203.03,0.0,0.99506,1e-05,0.44062]
[1777398141612,68.21,76201.32,0.0,0.99505,1e-05,0.44154]
[1777398145010,68.21,76201.63,0.0,0.99505,1e-05,0.44137]
[1777398145640,68.21,76199.5,0.0,0.99503,1e-05,0.44252]
[1777398150675,68.21,76196.27,0.0,0.99501,1e-05,0.44426]
[1777398151682,68.21,76196.24,0.0,0.99503,1e-05,0.44232]
[1777398154311,68.21,76196.11,0.0,0.99503,1e-05,0.44239]
[1777398155230,68.21,76196.08,0.0,0.99503,1e-05,0.4424]
[1777398157724,68.21,76193.45,0.0,0.99501,1e-05,0.44382]
[1777398159738,68.21,76191.2,0.0,0.995,1e-05,0.44503]
[1777398164773,68.21,76189.54,0.0,0.99499,1e-05,0.44593]
[1777398169808,68.21,76190.49,0.0,0.99499,1e-05,0.44542]
[1777398171822,68.21,76187.53,0.0,0.99497,1e-05,0.44702]
[1777398172829,68.21,76181.17,0.0,0.99493,1e-05,0.45048]
[1777398173836,68.21,76178.77,0.0,0.99491,1e-05,0.45179]
[1777398175850,68.21,76174.18,0.0,0.99488,1e-05,0.45431]
[1777398181892,68.21,76172.37,0.0,0.99487,1e-05,0.45531]
[1777398186933,68.21,76172.5,0.0,0.99487,1e-05,0.45524]
[1777398191968,68.21,76172.7,0.0,0.99487,1e-05,0.45513]
[1777398194989,68.21,76181.26,0.0,0.99493,1e-05,0.45043]
[1777398200024,68.21,76180.73,0.0,0.99493,1e-05,0.45072]
[1777398205059,68.21,76179.54,0.0,0.99492,1e-05,0.45137]
[1777398210094,68.21,76174.82,0.0,0.99488,1e-05,0.45396]
[1777398211100,68.21,76171.29,0.0,0.99488,1e-05,0.45391]
[1777398216136,68.21,76171.02,0.0,0.99488,1e-05,0.45405]
[1777398221171,68.21,76171.58,0.0,0.99488,1e-05,0.45375]
[1777398226206,68.21,76172.08,0.0,0.99489,1e-05,0.45347]
[1777398227213,68.21,76170.01,0.0,0.99487,1e-05,0.45461]
[1777398232248,68.21,76170.79,0.0,0.99488,1e-05,0.45418]
[1777398238289,68.21,76171.48,0.0,0.99488,1e-05,0.4538]
[1777398243325,68.21,76172.12,0.0,0.99489,1e-05,0.45345]
[1777398244332,68.21,76176.4,0.0,0.99492,1e-05,0.4511]
[1777398249374,68.21,76177.42,0.0,0.99492,1e-05,0.45055]
[1777398254408,68.21,76178.42,0.0,0.99493,1e-05,0.45]
[1777398257429,68.21,76181.79,0.0,0.99495,1e-05,0.44816]
[1777398262465,68.21,76183.29,0.0,0.99496,1e-05,0.44735]
[1777398267500,68.21,76183.54,0.0,0.99497,1e-05,0.44721]
[1777398271528,68.21,76182.26,0.0,0.99498,1e-05,0.44594]
[1777398276568,68.21,76181.94,0.0,0.99498,1e-05,0.44611]
[1777398281602,68.21,76181.79,0.0,0.99498,1e-05,0.44619]
[1777398286638,68.21,76181.78,0.0,0.99498,1e-05,0.4462]
[1777398291674,68.21,76181.99,0.0,0.99498,1e-05,0.44608]
[1777398296711,68.21,76182.42,0.0,0.99498,1e-05,0.44585]
[1777398301747,68.21,76181.89,0.0,0.99498,1e-05,0.44614]
[1777398303761,68.21,76184.35,0.0,0.99499,1e-05,0.4448]
[1777398307792,68.21,76189.96,0.0,0.99503,1e-05,0.44178]
[1777398308802,68.21,76191.84,0.0,0.99505,1e-05,0.44077]
[1777398311820,68.21,76194.35,0.0,0.99506,1e-05,0.43943]
[1777398316856,68.21,76195.42,0.0,0.99507,1e-05,0.43885]
[1777398318870,68.21,76198.45,0.0,0.99509,1e-05,0.43724]
[1777398321891,68.21,76200.77,0.0,0.99511,1e-05,0.436]
[1777398323905,68.21,76197.99,0.0,0.99509,1e-05,0.43748]
[1777398324772,68.21,76197.99,0.0,0.99509,1e-05,0.43748]
[1777398324912,68.21,76178.03,0.0,0.99495,1e-05,0.44823]
[1777398325919,68.21,76177.73,0.0,0.99495,1e-05,0.4484]
[1777398328033,68.21,76176.77,0.0,0.99494,1e-05,0.44892]
[1777398328134,68.21,76170.89,0.0,0.9949,1e-05,0.45213]
[1777398329032,68.21,76170.89,0.0,0.9949,1e-05,0.45213]
[1777398329286,68.21,76170.89,0.0,0.9949,1e-05,0.45213]
[1777398329387,68.21,76168.83,0.0,0.99489,1e-05,0.45326]
[1777398330953,68.21,76171.11,0.0,0.9949,1e-05,0.45201]
[1777398331961,68.21,76172.58,0.0,0.99493,1e-05,0.44922]
[1777398333975,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335345,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335489,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335527,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335602,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335770,68.21,76181.07,0.0,0.99499,1e-05,0.44461]
[1777398335808,68.21,76182.88,0.0,0.99501,1e-05,0.44363]
[1777398341024,68.21,76186.8,0.0,0.99503,1e-05,0.44152]
[1777398342031,68.21,76188.66,0.0,0.99504,1e-05,0.44052]
[1777398344072,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344279,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344511,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344522,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344571,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344770,68.21,76187.96,0.0,0.99504,1e-05,0.4409]
[1777398344872,68.21,76188.01,0.0,0.99504,1e-05,0.44087]
[1777398345051,68.21,76184.91,0.0,0.99502,1e-05,0.44254]
[1777398349064,68.21,76183.66,0.0,0.99501,1e-05,0.44321]
[1777398349277,68.21,76183.66,0.0,0.99501,1e-05,0.44321]
[1777398349350,68.21,76186.46,0.0,0.99503,1e-05,0.4417]
[1777398353240,68.21,76185.56,0.0,0.99502,1e-05,0.44219]
[1777398353272,68.21,76185.56,0.0,0.99502,1e-05,0.44219]
[1777398353345,68.21,76185.56,0.0,0.99502,1e-05,0.44219]
[1777398353535,68.21,76185.56,0.0,0.99502,1e-05,0.44219]
[1777398354299,68.21,76184.47,0.0,0.99502,1e-05,0.44277]
[1777398359192,68.21,76185.12,0.0,0.99502,1e-05,0.44242]
[1777398364918,68.21,76187.16,0.0,0.99503,1e-05,0.44133]
[1777398365028,68.21,76187.3,0.0,0.99504,1e-05,0.44125]
[1777398365098,68.21,76187.3,0.0,0.99504,1e-05,0.44125]
[1777398365210,68.21,76187.3,0.0,0.99504,1e-05,0.44125]
[1777398365271,68.21,76187.3,0.0,0.99504,1e-05,0.44125]
[1777398365286,68.21,76187.17,0.0,0.99503,1e-05,0.44132]
[1777398367207,68.21,76195.13,0.0,0.99509,1e-05,0.43706]
[1777398368214,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369485,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369520,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369544,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369604,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369778,68.21,76198.7,0.0,0.99511,1e-05,0.43516]
[1777398369852,68.21,76199.39,0.0,0.99512,1e-05,0.4348]
[1777398375286,68.21,76198.95,0.0,0.99511,1e-05,0.43503]
[1777398381328,68.21,76198.85,0.0,0.99511,1e-05,0.43508]
[1777398385621,68.21,76197.45,0.0,0.9951,1e-05,0.43583]
[1777398385672,68.21,76197.45,0.0,0.9951,1e-05,0.43583]
[1777398385734,68.21,76197.45,0.0,0.9951,1e-05,0.43583]
[1777398385770,68.21,76197.45,0.0,0.9951,1e-05,0.43583]
[1777398385774,68.21,76198.88,0.0,0.99511,1e-05,0.43507]
[1777398387370,68.21,76196.86,0.0,0.9951,1e-05,0.43614]
[1777398391579,68.21,76195.66,0.0,0.99509,1e-05,0.43678]
[1777398391589,68.21,76195.66,0.0,0.99509,1e-05,0.43678]
[1777398391647,68.21,76195.66,0.0,0.99509,1e-05,0.43678]
[1777398391776,68.21,76195.66,0.0,0.99509,1e-05,0.43678]
[1777398391794,68.21,76192.72,0.0,0.99509,1e-05,0.4364]
[1777398397440,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398398680,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398398772,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398398779,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398398823,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398399024,68.21,76177.82,0.0,0.99499,1e-05,0.4444]
[1777398398882,68.21,76178.32,0.0,0.995,1e-05,0.44413]
[1777398404719,68.21,76177.48,0.0,0.99499,1e-05,0.44458]
[1777398404773,68.21,76177.48,0.0,0.99499,1e-05,0.44458]
[1777398404779,68.21,76177.48,0.0,0.99499,1e-05,0.44458]
[1777398404885,68.21,76177.48,0.0,0.99499,1e-05,0.44458]
[1777398405025,68.21,76177.48,0.0,0.99499,1e-05,0.44458]
[1777398404923,68.21,76178.14,0.0,0.99499,1e-05,0.44423]
[1777398407511,68.21,76175.93,0.0,0.99498,1e-05,0.44542]
[1777398408365,68.21,76175.93,0.0,0.99498,1e-05,0.44542]
[1777398408522,68.21,76175.93,0.0,0.99498,1e-05,0.44542]
[1777398408621,68.21,76176.2,0.0,0.99498,1e-05,0.44528]
[1777398409281,68.21,76176.2,0.0,0.99498,1e-05,0.44528]
[1777398409392,68.21,76176.2,0.0,0.99498,1e-05,0.44528]
[1777398409522,68.21,76176.2,0.0,0.99498,1e-05,0.44528]
[1777398414560,68.21,76174.97,0.0,0.99497,1e-05,0.44594]
[1777398419595,68.21,76173.54,0.0,0.99496,1e-05,0.44672]
[1777398420602,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421167,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421185,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421271,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421386,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421499,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421525,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421604,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421771,68.21,76170.23,0.0,0.99494,1e-05,0.44852]
[1777398421812,68.21,76170.03,0.0,0.99494,1e-05,0.44863]
[1777398422616,68.21,76166.04,0.0,0.99491,1e-05,0.45081]
[1777398427654,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398428206,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398428277,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398428281,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398428520,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398428644,68.21,76165.08,0.0,0.9949,1e-05,0.45134]
[1777398429668,68.21,76162.82,0.0,0.99489,1e-05,0.45258]
[1777398432027,68.21,76162.59,0.0,0.99489,1e-05,0.4527]
[1777398432270,68.21,76162.89,0.0,0.99489,1e-05,0.45254]
[1777398437725,68.21,76161.57,0.0,0.99488,1e-05,0.45326]
[1777398443073,68.21,76162.47,0.0,0.99488,1e-05,0.45277]
[1777398443142,68.21,76162.39,0.0,0.99488,1e-05,0.45281]
[1777398443272,68.21,76162.39,0.0,0.99488,1e-05,0.45281]
[1777398443700,68.21,76162.39,0.0,0.99488,1e-05,0.45281]
[1777398443771,68.21,76162.39,0.0,0.99488,1e-05,0.45281]
[1777398443870,68.21,76162.03,0.0,0.99488,1e-05,0.45301]
[1777398449126,68.21,76161.49,0.0,0.99488,1e-05,0.45331]
[1777398449237,68.21,76161.49,0.0,0.99488,1e-05,0.45331]
[1777398449275,68.21,76161.49,0.0,0.99488,1e-05,0.45331]
[1777398451823,68.21,76162.89,0.0,0.99491,1e-05,0.45054]
[1777398452830,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453247,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453270,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453346,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453594,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453777,68.21,76168.61,0.0,0.99495,1e-05,0.44742]
[1777398453837,68.21,76172.12,0.0,0.99497,1e-05,0.44551]
[1777398458872,68.21,76172.37,0.0,0.99498,1e-05,0.44538]
[1777398459927,68.21,76172.37,0.0,0.99498,1e-05,0.44538]
[1777398459998,68.21,76172.37,0.0,0.99498,1e-05,0.44538]
[1777398460025,68.21,76172.37,0.0,0.99498,1e-05,0.44538]
[1777398460108,68.21,76172.16,0.0,0.99497,1e-05,0.44549]
[1777398460885,68.21,76174.93,0.0,0.99499,1e-05,0.44399]
[1777398461893,68.21,76179.4,0.0,0.99502,1e-05,0.44158]
[1777398464029,68.21,76177.81,0.0,0.99501,1e-05,0.44244]
[1777398463907,68.21,76175.52,0.0,0.995,1e-05,0.44367]
[1777398464270,68.21,76175.52,0.0,0.995,1e-05,0.44367]
[1777398464386,68.21,76175.52,0.0,0.995,1e-05,0.44367]
[1777398464477,68.21,76175.52,0.0,0.995,1e-05,0.44367]
[1777398464520,68.21,76175.52,0.0,0.995,1e-05,0.44367]
[1777398464914,68.21,76177.5,0.0,0.99501,1e-05,0.4426]
[1777398465921,68.21,76179.37,0.0,0.99502,1e-05,0.4416]
[1777398468024,68.21,76179.38,0.0,0.99502,1e-05,0.44159]
[1777398468060,68.21,76179.38,0.0,0.99502,1e-05,0.44159]
[1777398468126,68.21,76179.83,0.0,0.99503,1e-05,0.44135]
[1777398468273,68.21,76179.83,0.0,0.99503,1e-05,0.44135]
[1777398468389,68.21,76179.83,0.0,0.99503,1e-05,0.44135]
[1777398470956,68.21,76182.47,0.0,0.99505,1e-05,0.43993]
[1777398471963,68.21,76185.49,0.0,0.99507,1e-05,0.43831]
[1777398473002,68.21,76185.49,0.0,0.99507,1e-05,0.43831]
[1777398473026,68.21,76185.49,0.0,0.99507,1e-05,0.43831]
[1777398473085,68.21,76186.67,0.0,0.99507,1e-05,0.43768]
[1777398474175,68.21,76186.05,0.0,0.99507,1e-05,0.43801]
[1777398474211,68.21,76186.05,0.0,0.99507,1e-05,0.43801]
[1777398474272,68.21,76186.05,0.0,0.99507,1e-05,0.43801]
[1777398478007,68.21,76184.29,0.0,0.99506,1e-05,0.43896]
[1777398478985,68.21,76184.29,0.0,0.99506,1e-05,0.43896]
[1777398479023,68.21,76184.29,0.0,0.99506,1e-05,0.43896]
[1777398479047,68.21,76183.41,0.0,0.99505,1e-05,0.43943]
[1777398479160,68.21,76183.41,0.0,0.99505,1e-05,0.43943]
[1777398479217,68.21,76183.41,0.0,0.99505,1e-05,0.43943]
[1777398488077,68.21,76178.38,0.0,0.99502,1e-05,0.44213]
[1777398488497,68.21,76178.38,0.0,0.99502,1e-05,0.44213]
[1777398488517,68.21,76178.38,0.0,0.99502,1e-05,0.44213]
[1777398488524,68.21,76178.38,0.0,0.99502,1e-05,0.44213]
[1777398489084,68.21,76176.26,0.0,0.995,1e-05,0.44327]
[1777398492127,68.21,76177.43,0.0,0.99501,1e-05,0.44264]
[1777398492105,68.21,76179.54,0.0,0.99503,1e-05,0.4415]
[1777398492282,68.21,76179.54,0.0,0.99503,1e-05,0.4415]
[1777398493113,68.21,76178.94,0.0,0.99502,1e-05,0.44183]
[1777398495100,68.21,76177.31,0.0,0.99501,1e-05,0.44271]
[1777398495212,68.21,76177.14,0.0,0.99501,1e-05,0.4428]
[1777398495271,68.21,76177.14,0.0,0.99501,1e-05,0.4428]
[1777398495319,68.21,76177.14,0.0,0.99501,1e-05,0.4428]
[1777398498023,68.21,76177.76,0.0,0.99501,1e-05,0.44246]
[1777398498125,68.21,76179.64,0.0,0.99503,1e-05,0.44145]
[1777398498270,68.21,76179.64,0.0,0.99503,1e-05,0.44145]
[1777398498323,68.21,76179.64,0.0,0.99503,1e-05,0.44145]
[1777398498856,68.21,76179.64,0.0,0.99503,1e-05,0.44145]
[1777398499019,68.21,76179.64,0.0,0.99503,1e-05,0.44145]
[1777398499120,68.21,76181.46,0.0,0.99504,1e-05,0.44047]
[1777398499154,68.21,76179.2,0.0,0.99502,1e-05,0.44169]
[1777398501652,68.21,76177.94,0.0,0.99501,1e-05,0.44237]
[1777398501771,68.21,76177.94,0.0,0.99501,1e-05,0.44237]
[1777398501773,68.21,76177.94,0.0,0.99501,1e-05,0.44237]
[1777398507210,68.21,76177.74,0.0,0.99501,1e-05,0.44247]
[1777398510862,68.21,76177.71,0.0,0.99501,1e-05,0.44249]
[1777398510929,68.21,76177.71,0.0,0.99501,1e-05,0.44249]
[1777398511025,68.21,76177.71,0.0,0.99501,1e-05,0.44249]
[1777398511086,68.21,76177.71,0.0,0.99501,1e-05,0.44249]
[1777398511071,68.21,76177.76,0.0,0.99503,1e-05,0.4405]
[1777398511720,68.21,76177.76,0.0,0.99503,1e-05,0.4405]
[1777398511774,68.21,76177.76,0.0,0.99503,1e-05,0.4405]
[1777398511821,68.21,76177.76,0.0,0.99503,1e-05,0.4405]
[1777398514027,68.21,76178.12,0.0,0.99504,1e-05,0.44031]
[1777398514271,68.21,76178.12,0.0,0.99504,1e-05,0.44031]
[1777398514385,68.21,76178.12,0.0,0.99504,1e-05,0.44031]
[1777398518019,68.21,76178.41,0.0,0.99504,1e-05,0.44015]
[1777398518269,68.21,76178.07,0.0,0.99504,1e-05,0.44033]
[1777398518381,68.21,76178.07,0.0,0.99504,1e-05,0.44033]
[1777398520301,68.21,76180.1,0.0,0.99505,1e-05,0.43924]
[1777398522023,68.21,76180.1,0.0,0.99505,1e-05,0.43924]
[1777398522274,68.21,76180.67,0.0,0.99505,1e-05,0.43894]
[1777398522375,68.21,76180.67,0.0,0.99505,1e-05,0.43894]
[1777398525105,68.21,76180.63,0.0,0.99505,1e-05,0.43896]
[1777398525274,68.21,76180.42,0.0,0.99505,1e-05,0.43907]
[1777398525336,68.21,76180.72,0.0,0.99505,1e-05,0.43891]
[1777398530371,68.21,76181.05,0.0,0.99506,1e-05,0.43874]
[1777398535405,68.21,76180.82,0.0,0.99506,1e-05,0.43886]
[1777398540440,68.21,76181.26,0.0,0.99506,1e-05,0.43862]
[1777398542456,68.21,76185.33,0.0,0.99509,1e-05,0.43645]
[1777398543989,68.21,76185.33,0.0,0.99509,1e-05,0.43645]
[1777398544026,68.21,76185.33,0.0,0.99509,1e-05,0.43645]
[1777398544088,68.21,76198.23,0.0,0.99517,1e-05,0.42962]
[1777398544469,68.21,76199.02,0.0,0.99518,1e-05,0.4292]
[1777398549503,68.21,76200.21,0.0,0.99519,1e-05,0.42858]
[1777398554539,68.21,76199.79,0.0,0.99518,1e-05,0.4288]
[1777398559574,68.21,76191.59,0.0,0.99513,1e-05,0.43312]
[1777398560858,68.21,76191.13,0.0,0.99513,1e-05,0.43337]
[1777398562595,68.21,76188.6,0.0,0.99511,1e-05,0.43471]
[1777398563304,68.21,76188.6,0.0,0.99511,1e-05,0.43471]
[1777398563524,68.21,76188.6,0.0,0.99511,1e-05,0.43471]
[1777398563602,68.21,76183.8,0.0,0.99508,1e-05,0.43727]
[1777398564608,68.21,76179.11,0.0,0.99504,1e-05,0.43978]
[1777398569643,68.21,76178.81,0.0,0.99504,1e-05,0.43994]
[1777398571658,68.21,76178.52,0.0,0.99506,1e-05,0.43814]
[1777398573671,68.21,76174.7,0.0,0.99504,1e-05,0.44018]
[1777398578707,68.21,76175.76,0.0,0.99504,1e-05,0.43961]
[1777398582735,68.21,76178.68,0.0,0.99506,1e-05,0.43805]
[1777398587770,68.21,76175.07,0.0,0.99504,1e-05,0.43998]
[1777398589783,68.21,76171.3,0.0,0.99501,1e-05,0.44201]
[1777398594819,68.21,76169.41,0.0,0.995,1e-05,0.44303]
[1777398595826,68.21,76167.1,0.0,0.99498,1e-05,0.44428]
[1777398600861,68.21,76167.3,0.0,0.99498,1e-05,0.44418]
[1777398605896,68.21,76168.38,0.0,0.99499,1e-05,0.44359]
[1777398609924,68.21,76174.62,0.0,0.99503,1e-05,0.44023]
[1777398614959,68.21,76172.4,0.0,0.99502,1e-05,0.44142]
[1777398618989,68.21,76169.34,0.0,0.995,1e-05,0.44307]
[1777398625030,68.21,76168.6,0.0,0.99499,1e-05,0.44347]
[1777398629059,68.21,76166.15,0.0,0.99498,1e-05,0.4448]
[1777398634093,68.21,76168.25,0.0,0.99501,1e-05,0.44169]
[1777398635101,68.21,76170.22,0.0,0.99503,1e-05,0.44063]
[1777398637115,68.21,76172.83,0.0,0.99504,1e-05,0.43923]
[1777398638122,68.21,76174.49,0.0,0.99506,1e-05,0.43834]
[1777398643157,68.21,76174.9,0.0,0.99506,1e-05,0.43812]
[1777398646178,68.21,76177.99,0.0,0.99508,1e-05,0.43646]
[1777398651213,68.21,76179.44,0.0,0.99509,1e-05,0.43569]
[1777398655241,68.21,76183.59,0.0,0.99512,1e-05,0.43348]
[1777398660277,68.21,76184.77,0.0,0.99513,1e-05,0.43286]
[1777398663298,68.21,76190.41,0.0,0.99516,1e-05,0.42988]
[1777398664305,68.21,76194.03,0.0,0.99519,1e-05,0.42798]
[1777398665312,68.21,76190.46,0.0,0.99516,1e-05,0.42985]
[1777398666319,68.21,76188.64,0.0,0.99515,1e-05,0.43081]
[1777398669340,68.21,76185.53,0.0,0.99513,1e-05,0.43246]
[1777398670347,68.21,76182.55,0.0,0.99511,1e-05,0.43404]
[1777398675382,68.21,76178.38,0.0,0.99508,1e-05,0.43626]
[1777398676390,68.21,76174.65,0.0,0.99506,1e-05,0.43825]
[1777398677396,68.21,76172.27,0.0,0.99504,1e-05,0.43953]
[1777398682432,68.21,76168.22,0.0,0.99501,1e-05,0.44171]
[1777398683439,68.21,76166.5,0.0,0.995,1e-05,0.44263]
[1777398684446,68.21,76158.14,0.0,0.99494,1e-05,0.44717]
[1777398685453,68.21,76155.99,0.0,0.99493,1e-05,0.44834]
[1777398686460,68.21,76156.78,0.0,0.99493,1e-05,0.44791]
[1777398690488,68.21,76160.57,0.0,0.99496,1e-05,0.44585]
[1777398691495,68.21,76160.69,0.0,0.99498,1e-05,0.4438]
[1777398696530,68.21,76159.92,0.0,0.99498,1e-05,0.44422]
[1777398701564,68.21,76160.63,0.0,0.99498,1e-05,0.44384]
[1777398706599,68.21,76160.31,0.0,0.99498,1e-05,0.44401]
[1777398710628,68.21,76164.16,0.0,0.99501,1e-05,0.44193]
[1777398715663,68.21,76163.55,0.0,0.995,1e-05,0.44226]
[1777398720698,68.21,76163.2,0.0,0.995,1e-05,0.44244]
[1777398723719,68.21,76161.57,0.0,0.99499,1e-05,0.44333]
[1777398724726,68.21,76157.99,0.0,0.99496,1e-05,0.44527]
[1777398728754,68.21,76155.98,0.0,0.99495,1e-05,0.44636]
[1777398731774,68.21,76154.34,0.0,0.99494,1e-05,0.44725]
[1777398734281,68.21,76154.01,0.0,0.99493,1e-05,0.44743]
[1777398736037,68.21,76154.06,0.0,0.99494,1e-05,0.44741]
[1777398736146,68.21,76154.06,0.0,0.99494,1e-05,0.44741]
[1777398736275,68.21,76154.06,0.0,0.99494,1e-05,0.44741]
[1777398736810,68.21,76158.1,0.0,0.99496,1e-05,0.44521]
[1777398740935,68.21,76158.09,0.0,0.99496,1e-05,0.44521]
[1777398741023,68.21,76158.09,0.0,0.99496,1e-05,0.44521]
[1777398741106,68.21,76158.33,0.0,0.99497,1e-05,0.44508]
[1777398742604,68.21,76158.52,0.0,0.99497,1e-05,0.44498]
[1777398742635,68.21,76158.52,0.0,0.99497,1e-05,0.44498]
[1777398742772,68.21,76158.52,0.0,0.99497,1e-05,0.44498]
[1777398744282,68.21,76158.43,0.0,0.99497,1e-05,0.44503]
[1777398748124,68.21,76157.58,0.0,0.99496,1e-05,0.44549]
[1777398751118,68.21,76157.84,0.0,0.99496,1e-05,0.44535]
[1777398751278,68.21,76157.84,0.0,0.99496,1e-05,0.44535]
[1777398751372,68.21,76157.85,0.0,0.99498,1e-05,0.44336]
[1777398751446,68.21,76157.85,0.0,0.99498,1e-05,0.44336]
[1777398751524,68.21,76157.85,0.0,0.99498,1e-05,0.44336]
[1777398751560,68.21,76157.85,0.0,0.99498,1e-05,0.44336]
[1777398751769,68.21,76157.85,0.0,0.99498,1e-05,0.44336]
[1777398756961,68.21,76159.57,0.0,0.995,1e-05,0.44243]
[1777398760204,68.21,76158.74,0.0,0.99499,1e-05,0.44288]
[1777398760275,68.21,76158.74,0.0,0.99499,1e-05,0.44288]
[1777398760371,68.21,76158.53,0.0,0.99499,1e-05,0.443]
[1777398760497,68.21,76158.53,0.0,0.99499,1e-05,0.443]
[1777398760519,68.21,76158.53,0.0,0.99499,1e-05,0.443]
[1777398760770,68.21,76158.53,0.0,0.99499,1e-05,0.443]
[1777398761995,68.21,76156.72,0.0,0.99498,1e-05,0.44398]
[1777398763887,68.21,76156.32,0.0,0.99497,1e-05,0.44419]
[1777398764028,68.21,76156.32,0.0,0.99497,1e-05,0.44419]
[1777398764121,68.21,76155.35,0.0,0.99497,1e-05,0.44472]
[1777398765730,68.21,76155.3,0.0,0.99497,1e-05,0.44475]
[1777398765772,68.21,76155.3,0.0,0.99497,1e-05,0.44475]
[1777398766021,68.21,76155.3,0.0,0.99497,1e-05,0.44475]
[1777398770052,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398770928,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398771025,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398771042,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398771102,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398771270,68.21,76157.93,0.0,0.99498,1e-05,0.44332]
[1777398771371,68.21,76159.75,0.0,0.995,1e-05,0.44234]
[1777398775644,68.21,76161.21,0.0,0.99501,1e-05,0.44155]
[1777398775768,68.21,76161.21,0.0,0.99501,1e-05,0.44155]
[1777398776026,68.21,76161.21,0.0,0.99501,1e-05,0.44155]
[1777398776139,68.21,76161.21,0.0,0.99501,1e-05,0.44155]
[1777398776269,68.21,76161.21,0.0,0.99501,1e-05,0.44155]
[1777398776370,68.21,76160.44,0.0,0.995,1e-05,0.44196]
[1777398780124,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398780828,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398781026,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398781159,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398781193,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398781270,68.21,76157.55,0.0,0.99498,1e-05,0.44353]
[1777398781371,68.21,76152.7,0.0,0.99495,1e-05,0.44616]
[1777398783147,68.21,76150.54,0.0,0.99493,1e-05,0.44734]
[1777398783709,68.21,76150.54,0.0,0.99493,1e-05,0.44734]
[1777398783770,68.21,76150.54,0.0,0.99493,1e-05,0.44734]
[1777398784154,68.21,76149.88,0.0,0.99493,1e-05,0.4477]
[1777398789189,68.21,76147.33,0.0,0.99491,1e-05,0.44909]
[1777398791203,68.21,76149.4,0.0,0.99492,1e-05,0.44796]
[1777398792012,68.21,76149.4,0.0,0.99492,1e-05,0.44796]
[1777398792022,68.21,76149.4,0.0,0.99492,1e-05,0.44796]
[1777398792126,68.21,76149.4,0.0,0.99492,1e-05,0.44796]
[1777398792269,68.21,76149.4,0.0,0.99492,1e-05,0.44796]
[1777398792371,68.21,76151.0,0.0,0.99494,1e-05,0.44709]
[1777398797245,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398797820,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398798022,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398798077,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398798142,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398798270,68.21,76148.95,0.0,0.99492,1e-05,0.44821]
[1777398798371,68.21,76148.11,0.0,0.99492,1e-05,0.44866]
[1777398803287,68.21,76140.81,0.0,0.99486,1e-05,0.45267]
[1777398804189,68.21,76140.81,0.0,0.99486,1e-05,0.45267]
[1777398804276,68.21,76140.81,0.0,0.99486,1e-05,0.45267]
[1777398804294,68.21,76136.07,0.0,0.99483,1e-05,0.45529]
[1777398804733,68.21,76136.07,0.0,0.99483,1e-05,0.45529]
[1777398804751,68.21,76136.07,0.0,0.99483,1e-05,0.45529]
[1777398804773,68.21,76136.07,0.0,0.99483,1e-05,0.45529]
[1777398808443,68.21,76134.81,0.0,0.99482,1e-05,0.45599]
[1777398808445,68.21,76134.09,0.0,0.99482,1e-05,0.45639]
[1777398808526,68.21,76134.09,0.0,0.99482,1e-05,0.45639]
[1777398809413,68.21,76134.09,0.0,0.99482,1e-05,0.45639]
[1777398809529,68.21,76133.35,0.0,0.99481,1e-05,0.4568]
[1777398809551,68.21,76133.35,0.0,0.99481,1e-05,0.4568]
[1777398809775,68.21,76133.35,0.0,0.99481,1e-05,0.4568]
[1777398811343,68.21,76132.53,0.0,0.99483,1e-05,0.45524]
[1777398814243,68.21,76132.57,0.0,0.99483,1e-05,0.45521]
[1777398814272,68.21,76132.57,0.0,0.99483,1e-05,0.45521]
[1777398814364,68.21,76132.65,0.0,0.99483,1e-05,0.45517]
[1777398815345,68.21,76132.65,0.0,0.99483,1e-05,0.45517]
[1777398815459,68.21,76132.65,0.0,0.99483,1e-05,0.45517]
[1777398815526,68.21,76131.6,0.0,0.99482,1e-05,0.45575]
[1777398820406,68.21,76128.82,0.0,0.9948,1e-05,0.4573]
[1777398821327,68.21,76128.82,0.0,0.9948,1e-05,0.4573]
[1777398821412,68.21,76124.77,0.0,0.99477,1e-05,0.45956]
[1777398821525,68.21,76124.77,0.0,0.99477,1e-05,0.45956]
[1777398821533,68.21,76124.77,0.0,0.99477,1e-05,0.45956]
[1777398821555,68.21,76124.77,0.0,0.99477,1e-05,0.45956]
[1777398821772,68.21,76124.77,0.0,0.99477,1e-05,0.45956]
[1777398824434,68.21,76127.07,0.0,0.99479,1e-05,0.45827]
[1777398825779,68.21,76126.93,0.0,0.99479,1e-05,0.45835]
[1777398826021,68.21,76126.93,0.0,0.99479,1e-05,0.45835]
[1777398826448,68.21,76127.09,0.0,0.99479,1e-05,0.45826]
[1777398832917,68.21,76128.24,0.0,0.9948,1e-05,0.45762]
[1777398832933,68.21,76128.24,0.0,0.9948,1e-05,0.45762]
[1777398833021,68.21,76128.24,0.0,0.9948,1e-05,0.45762]
[1777398833095,68.21,76132.3,0.0,0.99483,1e-05,0.45536]
[1777398836773,68.21,76132.33,0.0,0.99483,1e-05,0.45535]
[1777398837021,68.21,76132.33,0.0,0.99483,1e-05,0.45535]
[1777398837122,68.21,76131.86,0.0,0.99482,1e-05,0.45561]
[1777398843091,68.21,76132.34,0.0,0.99483,1e-05,0.45534]
[1777398843136,68.21,76132.34,0.0,0.99483,1e-05,0.45534]
[1777398843273,68.21,76132.34,0.0,0.99483,1e-05,0.45534]
[1777398843374,68.21,76138.74,0.0,0.99487,1e-05,0.45181]
[1777398843569,68.21,76140.38,0.0,0.99488,1e-05,0.4509]
[1777398848344,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848416,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848523,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848548,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848609,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848771,68.21,76139.99,0.0,0.99488,1e-05,0.45112]
[1777398848857,68.21,76133.61,0.0,0.99483,1e-05,0.45464]
[1777398851625,68.21,76131.61,0.0,0.99482,1e-05,0.45575]
[1777398853195,68.21,76131.61,0.0,0.99482,1e-05,0.45575]
[1777398853261,68.21,76131.61,0.0,0.99482,1e-05,0.45575]
[1777398853270,68.21,76131.61,0.0,0.99482,1e-05,0.45575]
[1777398853313,68.21,76131.61,0.0,0.99482,1e-05,0.45575]
[1777398853360,68.21,76128.96,0.0,0.9948,1e-05,0.45722]
[1777398853522,68.21,76128.96,0.0,0.9948,1e-05,0.45722]
[1777398853639,68.21,76123.82,0.0,0.99476,1e-05,0.46009]
[1777398858033,68.21,76122.94,0.0,0.99476,1e-05,0.46058]
[1777398858207,68.21,76122.94,0.0,0.99476,1e-05,0.46058]
[1777398858218,68.21,76122.94,0.0,0.99476,1e-05,0.46058]
[1777398858273,68.21,76122.94,0.0,0.99476,1e-05,0.46058]
[1777398858361,68.21,76122.36,0.0,0.99475,1e-05,0.4609]
[1777398858674,68.21,76125.64,0.0,0.99478,1e-05,0.45907]
[1777398863708,68.21,76125.57,0.0,0.99478,1e-05,0.45911]
[1777398865145,68.21,76125.57,0.0,0.99478,1e-05,0.45911]
[1777398865281,68.21,76125.57,0.0,0.99478,1e-05,0.45911]
[1777398865391,68.21,76125.57,0.0,0.99478,1e-05,0.45911]
[1777398865482,68.21,76125.57,0.0,0.99478,1e-05,0.45911]
[1777398865475,68.21,76125.49,0.0,0.99478,1e-05,0.45915]
[1777398865525,68.21,76125.49,0.0,0.99478,1e-05,0.45915]
[1777398871099,68.21,76125.44,0.0,0.99478,1e-05,0.45918]
[1777398871266,68.21,76125.44,0.0,0.99478,1e-05,0.45918]
[1777398871279,68.21,76125.44,0.0,0.99478,1e-05,0.45918]
[1777398871384,68.21,76125.44,0.0,0.99478,1e-05,0.45918]
[1777398871485,68.21,76125.54,0.0,0.9948,1e-05,0.4571]
[1777398871523,68.21,76125.54,0.0,0.9948,1e-05,0.4571]
[1777398871765,68.21,76127.43,0.0,0.99481,1e-05,0.45605]
[1777398876800,68.21,76127.74,0.0,0.99482,1e-05,0.45587]
[1777398884478,68.21,76127.69,0.0,0.99481,1e-05,0.4559]
[1777398884519,68.21,76127.69,0.0,0.99481,1e-05,0.4559]
[1777398884985,68.21,76126.98,0.0,0.99481,1e-05,0.4563]
[1777398885026,68.21,76126.98,0.0,0.99481,1e-05,0.4563]
[1777398885087,68.21,76126.98,0.0,0.99481,1e-05,0.4563]
[1777398885273,68.21,76126.98,0.0,0.99481,1e-05,0.4563]
[1777398885375,68.21,76122.45,0.0,0.99478,1e-05,0.45882]
[1777398885863,68.21,76119.25,0.0,0.99475,1e-05,0.46061]
[1777398890897,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892175,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892269,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892423,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892522,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892532,68.21,76117.05,0.0,0.99474,1e-05,0.46184]
[1777398892524,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398892645,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398892774,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398892878,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398893015,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398893125,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398893269,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398893387,68.21,76114.47,0.0,0.99472,1e-05,0.46329]
[1777398894925,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896021,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896268,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896378,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896428,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896519,68.21,76111.53,0.0,0.9947,1e-05,0.46495]
[1777398896631,68.21,76110.48,0.0,0.99469,1e-05,0.46554]
[1777398898700,68.21,76110.8,0.0,0.99469,1e-05,0.46536]
[1777398898770,68.21,76110.8,0.0,0.99469,1e-05,0.46536]
[1777398898953,68.21,76110.4,0.0,0.99469,1e-05,0.46559]
[1777398900020,68.21,76110.4,0.0,0.99469,1e-05,0.46559]
[1777398900269,68.21,76110.4,0.0,0.99469,1e-05,0.46559]
[1777398900380,68.21,76110.4,0.0,0.99469,1e-05,0.46559]
[1777398900481,68.21,76111.99,0.0,0.9947,1e-05,0.46469]
[1777398900968,68.21,76114.88,0.0,0.99472,1e-05,0.46306]
[1777398904020,68.21,76114.15,0.0,0.99472,1e-05,0.46347]
[1777398904269,68.21,76114.15,0.0,0.99472,1e-05,0.46347]
[1777398904382,68.21,76114.15,0.0,0.99472,1e-05,0.46347]
[1777398907009,68.21,76117.08,0.0,0.99474,1e-05,0.46182]
[1777398908019,68.21,76117.08,0.0,0.99474,1e-05,0.46182]
[1777398908273,68.21,76117.08,0.0,0.99474,1e-05,0.46182]
[1777398908382,68.21,76117.08,0.0,0.99474,1e-05,0.46182]
[1777398909251,68.21,76116.89,0.0,0.99474,1e-05,0.46193]
[1777398909852,68.21,76116.91,0.0,0.99474,1e-05,0.46192]
[1777398912022,68.21,76116.12,0.0,0.99473,1e-05,0.46236]
[1777398912273,68.21,76116.12,0.0,0.99473,1e-05,0.46236]
[1777398912347,68.21,76116.12,0.0,0.99473,1e-05,0.46236]
[1777398912458,68.21,76116.12,0.0,0.99473,1e-05,0.46236]
[1777398912522,68.21,76116.12,0.0,0.99473,1e-05,0.46236]
[1777398913052,68.21,76118.69,0.0,0.99475,1e-05,0.46092]
[1777398914030,68.21,76118.69,0.0,0.99475,1e-05,0.46092]
[1777398914059,68.21,76119.01,0.0,0.99475,1e-05,0.46074]
[1777398919094,68.21,76118.05,0.0,0.99475,1e-05,0.46128]
[1777398920101,68.21,76110.57,0.0,0.99469,1e-05,0.46549]
[1777398922115,68.21,76111.18,0.0,0.9947,1e-05,0.46515]
[1777398923122,68.21,76114.27,0.0,0.99472,1e-05,0.4634]
[1777398925136,68.21,76116.55,0.0,0.99473,1e-05,0.46212]
[1777398927472,68.21,76116.52,0.0,0.99473,1e-05,0.46214]
[1777398927524,68.21,76116.52,0.0,0.99473,1e-05,0.46214]
[1777398927573,68.21,76118.07,0.0,0.99475,1e-05,0.46127]
[1777398928157,68.21,76121.86,0.0,0.99477,1e-05,0.45915]
[1777398931180,68.21,76136.91,0.0,0.9949,1e-05,0.4488]
[1777398932185,68.21,76136.64,0.0,0.9949,1e-05,0.44895]
[1777398933858,68.21,76137.4,0.0,0.99491,1e-05,0.44853]
[1777398934199,68.21,76150.38,0.0,0.995,1e-05,0.44147]
[1777398935206,68.21,76153.99,0.0,0.99502,1e-05,0.43952]
[1777398937447,68.21,76154.19,0.0,0.99502,1e-05,0.43941]
[1777398939237,68.21,76158.92,0.0,0.99506,1e-05,0.43688]
[1777398940244,68.21,76163.26,0.0,0.99509,1e-05,0.43456]
[1777398943266,68.21,76165.11,0.0,0.9951,1e-05,0.43357]
[1777398945175,68.21,76166.53,0.0,0.99511,1e-05,0.43282]
[1777398945281,68.21,76198.54,0.0,0.99532,1e-05,0.41609]
[1777398945719,68.21,76198.54,0.0,0.99532,1e-05,0.41609]
[1777398946288,68.21,76198.62,0.0,0.99532,1e-05,0.41605]
[1777398947295,68.21,76195.83,0.0,0.9953,1e-05,0.41748]
[1777398948415,68.21,76195.83,0.0,0.9953,1e-05,0.41748]
[1777398948438,68.21,76193.56,0.0,0.99529,1e-05,0.41866]
[1777398949487,68.21,76193.56,0.0,0.99529,1e-05,0.41866]
[1777398950539,68.21,76194.19,0.0,0.99529,1e-05,0.41833]
[1777398950570,68.21,76194.19,0.0,0.99529,1e-05,0.41833]
[1777398950598,68.21,76194.19,0.0,0.99529,1e-05,0.41833]
[1777398950621,68.21,76193.79,0.0,0.99529,1e-05,0.41854]
[1777398950649,68.21,76193.79,0.0,0.99529,1e-05,0.41854]
[1777398950703,68.21,76193.79,0.0,0.99529,1e-05,0.41854]
[1777398950781,68.21,76193.79,0.0,0.99529,1e-05,0.41854]
[1777398954343,68.21,76190.43,0.0,0.99527,1e-05,0.42027]
[1777398957090,68.21,76189.58,0.0,0.99526,1e-05,0.42071]
[1777398957272,68.21,76189.58,0.0,0.99526,1e-05,0.42071]
[1777398957365,68.21,76188.88,0.0,0.99526,1e-05,0.42108]
[1777398961395,68.21,76188.19,0.0,0.99525,1e-05,0.42144]
[1777398961452,68.21,76188.19,0.0,0.99525,1e-05,0.42144]
[1777398961523,68.21,76188.19,0.0,0.99525,1e-05,0.42144]
[1777398965440,68.21,76183.03,0.0,0.99522,1e-05,0.42412]
[1777398966513,68.21,76183.03,0.0,0.99522,1e-05,0.42412]
[1777398966534,68.21,76183.03,0.0,0.99522,1e-05,0.42412]
[1777398966557,68.21,76184.39,0.0,0.99523,1e-05,0.42341]
[1777398967045,68.21,76184.39,0.0,0.99523,1e-05,0.42341]
[1777398967149,68.21,76184.39,0.0,0.99523,1e-05,0.42341]
[1777398967277,68.21,76184.39,0.0,0.99523,1e-05,0.42341]
[1777398972489,68.21,76177.75,0.0,0.99518,1e-05,0.42689]
[1777398973497,68.21,76173.52,0.0,0.99516,1e-05,0.42911]
[1777398974337,68.21,76173.52,0.0,0.99516,1e-05,0.42911]
[1777398974360,68.21,76173.52,0.0,0.99516,1e-05,0.42911]
[1777398974378,68.21,76173.52,0.0,0.99516,1e-05,0.42911]
[1777398974522,68.21,76173.52,0.0,0.99516,1e-05,0.42911]
[1777398974620,68.21,76171.74,0.0,0.99514,1e-05,0.43005]
[1777398976518,68.21,76168.46,0.0,0.99512,1e-05,0.43179]
[1777398981553,68.21,76169.27,0.0,0.99513,1e-05,0.43136]
[1777398985091,68.21,76169.81,0.0,0.99513,1e-05,0.43108]
[1777398985128,68.21,76169.81,0.0,0.99513,1e-05,0.43108]
[1777398985272,68.21,76169.81,0.0,0.99513,1e-05,0.43108]
[1777398985293,68.21,76169.81,0.0,0.99513,1e-05,0.43108]
[1777398985527,68.21,76169.81,0.0,0.99513,1e-05,0.43108]
[1777398985581,68.21,76170.37,0.0,0.99513,1e-05,0.43078]
[1777398989608,68.21,76166.73,0.0,0.99511,1e-05,0.43271]
[1777398991271,68.21,76165.52,0.0,0.9951,1e-05,0.43335]
[1777398991310,68.21,76165.52,0.0,0.9951,1e-05,0.43335]
[1777398991526,68.21,76165.52,0.0,0.9951,1e-05,0.43335]
[1777398991623,68.21,76164.62,0.0,0.99512,1e-05,0.43188]
[1777398999679,68.21,76167.53,0.0,0.99514,1e-05,0.43034]
[1777399001823,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399001887,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399001986,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399002024,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399002466,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399002532,68.21,76167.49,0.0,0.99514,1e-05,0.43036]
[1777399002567,68.21,76164.95,0.0,0.99512,1e-05,0.43171]
[1777399009749,68.21,76163.88,0.0,0.99511,1e-05,0.43227]
[1777399012075,68.21,76164.45,0.0,0.99512,1e-05,0.43197]
[1777399012131,68.21,76164.45,0.0,0.99512,1e-05,0.43197]
[1777399012270,68.21,76164.45,0.0,0.99512,1e-05,0.43197]
[1777399017805,68.21,76164.24,0.0,0.99511,1e-05,0.43208]
[1777399021835,68.21,76167.27,0.0,0.99513,1e-05,0.43048]
[1777399022840,68.21,76172.32,0.0,0.99517,1e-05,0.42781]
[1777399023709,68.21,76172.32,0.0,0.99517,1e-05,0.42781]
[1777399023771,68.21,76172.32,0.0,0.99517,1e-05,0.42781]
[1777399023831,68.21,76172.32,0.0,0.99517,1e-05,0.42781]
[1777399024024,68.21,76172.32,0.0,0.99517,1e-05,0.42781]
[1777399024046,68.21,76172.72,0.0,0.99517,1e-05,0.4276]
[1777399024754,68.21,76172.72,0.0,0.99517,1e-05,0.4276]
[1777399024779,68.21,76172.72,0.0,0.99517,1e-05,0.4276]
[1777399025861,68.21,76172.45,0.0,0.99517,1e-05,0.42774]
[1777399027876,68.21,76174.26,0.0,0.99518,1e-05,0.42679]
[1777399028883,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399029939,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399030033,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399030060,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399030274,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399030386,68.21,76179.8,0.0,0.99522,1e-05,0.42389]
[1777399032523,68.21,76179.99,0.0,0.99522,1e-05,0.42379]
[1777399032776,68.21,76180.06,0.0,0.99522,1e-05,0.42375]
[1777399032857,68.21,76180.06,0.0,0.99522,1e-05,0.42375]
[1777399036527,68.21,76180.02,0.0,0.99522,1e-05,0.42377]
[1777399036771,68.21,76180.16,0.0,0.99522,1e-05,0.4237]
[1777399036885,68.21,76180.16,0.0,0.99522,1e-05,0.4237]
[1777399038619,68.21,76180.06,0.0,0.99522,1e-05,0.42375]
[1777399038628,68.21,76180.06,0.0,0.99522,1e-05,0.42375]
[1777399038773,68.21,76180.06,0.0,0.99522,1e-05,0.42375]
[1777399040530,68.21,76179.95,0.0,0.99522,1e-05,0.42381]
[1777399040775,68.21,76179.95,0.0,0.99522,1e-05,0.42381]
[1777399048015,68.21,76179.2,0.0,0.99521,1e-05,0.4242]
[1777399050786,68.21,76179.2,0.0,0.99521,1e-05,0.4242]
[1777399050900,68.21,76179.2,0.0,0.99521,1e-05,0.4242]
[1777399051025,68.21,76179.2,0.0,0.99521,1e-05,0.4242]
[1777399051126,68.21,76179.2,0.0,0.99524,1e-05,0.42228]
[1777399051835,68.21,76179.2,0.0,0.99524,1e-05,0.42228]
[1777399052026,68.21,76179.2,0.0,0.99524,1e-05,0.42228]
[1777399052122,68.21,76179.2,0.0,0.99524,1e-05,0.42228]
[1777399059093,68.21,76179.38,0.0,0.99524,1e-05,0.42219]
[1777399064507,68.21,76178.82,0.0,0.99523,1e-05,0.42248]
[1777399064533,68.21,76178.82,0.0,0.99523,1e-05,0.42248]
[1777399064615,68.21,76178.82,0.0,0.99523,1e-05,0.42248]
[1777399064772,68.21,76178.37,0.0,0.99523,1e-05,0.42271]
[1777399070170,68.21,76177.17,0.0,0.99522,1e-05,0.42334]
[1777399075205,68.21,76177.14,0.0,0.99522,1e-05,0.42336]
[1777399077396,68.21,76177.43,0.0,0.99522,1e-05,0.4232]
[1777399077503,68.21,76177.43,0.0,0.99522,1e-05,0.4232]
[1777399077527,68.21,76177.43,0.0,0.99522,1e-05,0.4232]
[1777399077612,68.21,76177.43,0.0,0.99522,1e-05,0.4232]
[1777399078667,68.21,76177.1,0.0,0.99522,1e-05,0.42338]
[1777399078777,68.21,76177.53,0.0,0.99522,1e-05,0.42315]
[1777399078768,68.21,76177.53,0.0,0.99522,1e-05,0.42315]
[1777399080526,68.21,76177.53,0.0,0.99522,1e-05,0.42315]
[1777399080770,68.21,76178.33,0.0,0.99523,1e-05,0.42274]
[1777399080880,68.21,76178.33,0.0,0.99523,1e-05,0.42274]
[1777399084525,68.21,76178.17,0.0,0.99523,1e-05,0.42282]
[1777399084772,68.21,76178.17,0.0,0.99523,1e-05,0.42282]
[1777399084880,68.21,76178.17,0.0,0.99523,1e-05,0.42282]
[1777399088526,68.21,76178.13,0.0,0.99523,1e-05,0.42284]
[1777399088770,68.21,76177.99,0.0,0.99523,1e-05,0.42291]
[1777399088881,68.21,76177.99,0.0,0.99523,1e-05,0.42291]
[1777399089266,68.21,76177.99,0.0,0.99523,1e-05,0.42291]
[1777399089942,68.21,76178.22,0.0,0.99523,1e-05,0.42279]
[1777399091252,68.21,76177.71,0.0,0.99523,1e-05,0.42306]
[1777399091272,68.21,76177.71,0.0,0.99523,1e-05,0.42306]
[1777399091557,68.21,76177.71,0.0,0.99523,1e-05,0.42306]
[1777399091661,68.21,76179.83,0.0,0.99524,1e-05,0.42195]
[1777399092324,68.21,76187.92,0.0,0.99529,1e-05,0.41776]
[1777399093331,68.21,76190.36,0.0,0.99531,1e-05,0.4165]
[1777399093901,68.21,76190.36,0.0,0.99531,1e-05,0.4165]
[1777399094025,68.21,76190.36,0.0,0.99531,1e-05,0.4165]
[1777399094337,68.21,76190.58,0.0,0.99531,1e-05,0.41639]
[1777399095345,68.21,76193.0,0.0,0.99533,1e-05,0.41515]
[1777399101386,68.21,76193.95,0.0,0.99533,1e-05,0.41466]
[1777399102499,68.21,76193.95,0.0,0.99533,1e-05,0.41466]
[1777399102525,68.21,76193.95,0.0,0.99533,1e-05,0.41466]
[1777399102576,68.21,76193.95,0.0,0.99533,1e-05,0.41466]
[1777399102689,68.21,76193.95,0.0,0.99533,1e-05,0.41466]
[1777399102781,68.21,76194.21,0.0,0.99534,1e-05,0.41453]
[1777399102907,68.21,76194.21,0.0,0.99534,1e-05,0.41453]
[1777399104408,68.21,76198.14,0.0,0.99536,1e-05,0.41252]
[1777399105542,68.21,76198.14,0.0,0.99536,1e-05,0.41252]
[1777399105770,68.21,76197.46,0.0,0.99536,1e-05,0.41286]
[1777399106526,68.21,76197.46,0.0,0.99536,1e-05,0.41286]
[1777399106781,68.21,76196.7,0.0,0.99535,1e-05,0.41325]
[1777399106825,68.21,76196.7,0.0,0.99535,1e-05,0.41325]
[1777399111457,68.21,76198.27,0.0,0.99538,1e-05,0.41057]
[1777399111910,68.21,76198.27,0.0,0.99538,1e-05,0.41057]
[1777399112026,68.21,76198.27,0.0,0.99538,1e-05,0.41057]
[1777399112464,68.21,76200.21,0.0,0.99539,1e-05,0.40958]
[1777399113416,68.21,76200.21,0.0,0.99539,1e-05,0.40958]
[1777399113529,68.21,76200.21,0.0,0.99539,1e-05,0.40958]
[1777399113542,68.21,76199.98,0.0,0.99539,1e-05,0.4097]
[1777399119513,68.21,76199.87,0.0,0.99539,1e-05,0.40975]
[1777399123945,68.21,76199.47,0.0,0.99539,1e-05,0.40996]
[1777399123958,68.21,76199.47,0.0,0.99539,1e-05,0.40996]
[1777399124027,68.21,76199.47,0.0,0.99539,1e-05,0.40996]
[1777399124143,68.21,76199.47,0.0,0.99539,1e-05,0.40996]
[1777399124548,68.21,76193.82,0.0,0.99535,1e-05,0.41284]
[1777399126525,68.21,76195.46,0.0,0.99536,1e-05,0.412]
[1777399126773,68.21,76195.46,0.0,0.99536,1e-05,0.412]
[1777399126839,68.21,76195.74,0.0,0.99537,1e-05,0.41185]
[1777399128581,68.21,76193.26,0.0,0.99535,1e-05,0.41312]
[1777399129588,68.21,76188.01,0.0,0.99532,1e-05,0.41581]
[1777399129958,68.21,76188.01,0.0,0.99532,1e-05,0.41581]
[1777399130027,68.21,76188.01,0.0,0.99532,1e-05,0.41581]
[1777399130081,68.21,76188.01,0.0,0.99532,1e-05,0.41581]
[1777399131116,68.21,76188.32,0.0,0.99532,1e-05,0.41565]
[1777399131272,68.21,76188.32,0.0,0.99532,1e-05,0.41565]
[1777399131611,68.21,76187.59,0.0,0.99531,1e-05,0.41603]
[1777399137652,68.21,76187.12,0.0,0.99531,1e-05,0.41627]
[1777399141570,68.21,76187.46,0.0,0.99531,1e-05,0.4161]
[1777399141635,68.21,76187.46,0.0,0.99531,1e-05,0.4161]
[1777399141781,68.21,76187.46,0.0,0.99531,1e-05,0.4161]
[1777399144525,68.21,76188.08,0.0,0.99532,1e-05,0.41578]
[1777399144774,68.21,76188.08,0.0,0.99532,1e-05,0.41578]
[1777399144914,68.21,76188.08,0.0,0.99532,1e-05,0.41578]
[1777399148531,68.21,76187.75,0.0,0.99531,1e-05,0.41595]
[1777399148777,68.21,76187.75,0.0,0.99531,1e-05,0.41595]
[1777399148883,68.21,76187.57,0.0,0.99531,1e-05,0.41604]
[1777399152530,68.21,76187.93,0.0,0.99531,1e-05,0.41585]
[1777399152775,68.21,76187.93,0.0,0.99531,1e-05,0.41585]
[1777399152835,68.21,76187.55,0.0,0.99531,1e-05,0.41605]
[1777399156530,68.21,76187.82,0.0,0.99531,1e-05,0.41591]
[1777399156774,68.21,76187.82,0.0,0.99531,1e-05,0.41591]
[1777399156797,68.21,76187.82,0.0,0.99531,1e-05,0.41591]
[1777399159377,68.21,76185.58,0.0,0.9953,1e-05,0.41706]
[1777399159521,68.21,76185.58,0.0,0.9953,1e-05,0.41706]
[1777399159807,68.21,76185.65,0.0,0.9953,1e-05,0.41703]
[1777399160534,68.21,76185.65,0.0,0.9953,1e-05,0.41703]
[1777399160774,68.21,76185.65,0.0,0.9953,1e-05,0.41703]
[1777399160885,68.21,76185.68,0.0,0.9953,1e-05,0.41701]
[1777399170884,68.21,76185.5,0.0,0.9953,1e-05,0.41711]
[1777399172898,68.21,76184.66,0.0,0.99531,1e-05,0.41564]
[1777399176378,68.21,76183.89,0.0,0.99531,1e-05,0.41603]
[1777399176532,68.21,76183.89,0.0,0.99531,1e-05,0.41603]
[1777399176631,68.21,76182.74,0.0,0.9953,1e-05,0.41663]
[1777399181961,68.21,76179.44,0.0,0.99528,1e-05,0.41833]
[1777399183727,68.21,76179.44,0.0,0.99528,1e-05,0.41833]
[1777399183772,68.21,76179.44,0.0,0.99528,1e-05,0.41833]
[1777399183830,68.21,76177.42,0.0,0.99527,1e-05,0.41938]
[1777399189010,68.21,76177.05,0.0,0.99526,1e-05,0.41957]
[1777399194044,68.21,76177.09,0.0,0.99526,1e-05,0.41955]
[1777399199079,68.21,76177.16,0.0,0.99526,1e-05,0.41951]
[1777399201094,68.21,76180.69,0.0,0.99529,1e-05,0.41768]
[1777399203108,68.21,76176.34,0.0,0.99526,1e-05,0.41994]
[1777399204115,68.21,76174.28,0.0,0.99525,1e-05,0.42101]
[1777399207137,68.21,76176.88,0.0,0.99526,1e-05,0.41966]
[1777399210158,68.21,76182.42,0.0,0.9953,1e-05,0.41679]
[1777399215193,68.21,76182.35,0.0,0.9953,1e-05,0.41683]
[1777399220228,68.21,76181.8,0.0,0.9953,1e-05,0.41711]
[1777399221235,68.21,76170.06,0.0,0.99522,1e-05,0.42321]
[1777399222242,68.21,76161.68,0.0,0.99516,1e-05,0.4276]
[1777399223252,68.21,76156.06,0.0,0.99512,1e-05,0.43057]
[1777399224259,68.21,76153.13,0.0,0.9951,1e-05,0.43213]
[1777399225266,68.21,76149.03,0.0,0.99507,1e-05,0.43431]
[1777399230301,68.21,76150.6,0.0,0.99509,1e-05,0.43348]
[1777399232315,68.21,76151.21,0.0,0.99511,1e-05,0.43119]
[1777399238357,68.21,76154.27,0.0,0.99513,1e-05,0.42957]
[1777399243392,68.21,76153.77,0.0,0.99513,1e-05,0.42984]
[1777399247420,68.21,76151.21,0.0,0.99511,1e-05,0.43119]
[1777399252455,68.21,76148.35,0.0,0.99509,1e-05,0.43272]
[1777399257490,68.21,76147.18,0.0,0.99508,1e-05,0.43334]
[1777399262525,68.21,76146.82,0.0,0.99508,1e-05,0.43353]
[1777399267560,68.21,76146.86,0.0,0.99508,1e-05,0.43351]
[1777399272596,68.21,76147.81,0.0,0.99509,1e-05,0.433]
[1777399276623,68.21,76149.5,0.0,0.9951,1e-05,0.4321]
[1777399277630,68.21,76157.86,0.0,0.99516,1e-05,0.42768]
[1777399278637,68.21,76158.67,0.0,0.99516,1e-05,0.42725]
[1777399283672,68.21,76158.36,0.0,0.99516,1e-05,0.42741]
[1777399288707,68.21,76157.94,0.0,0.99516,1e-05,0.42763]
[1777399291727,68.21,76157.93,0.0,0.99518,1e-05,0.4257]
[1777399295756,68.21,76161.35,0.0,0.9952,1e-05,0.4239]
[1777399296763,68.21,76168.82,0.0,0.99525,1e-05,0.42001]
[1777399297770,68.21,76170.6,0.0,0.99526,1e-05,0.41908]
[1777399302805,68.21,76169.93,0.0,0.99526,1e-05,0.41943]
[1777399306834,68.21,76167.92,0.0,0.99525,1e-05,0.42048]
[1777399308848,68.21,76170.0,0.0,0.99526,1e-05,0.41939]
[1777399309856,68.21,76181.24,0.0,0.99533,1e-05,0.4136]
[1777399310862,68.21,76186.83,0.0,0.99537,1e-05,0.41074]
[1777399314889,68.21,76188.52,0.0,0.99538,1e-05,0.40988]
[1777399318918,68.21,76191.95,0.0,0.9954,1e-05,0.40814]
[1777399319925,68.21,76193.68,0.0,0.99541,1e-05,0.40726]
[1777399324962,68.21,76192.21,0.0,0.9954,1e-05,0.408]
[1777399331004,68.21,76192.51,0.0,0.99541,1e-05,0.40785]
[1777399336038,68.21,76193.27,0.0,0.99541,1e-05,0.40747]
[1777399341074,68.21,76187.44,0.0,0.99537,1e-05,0.41043]
[1777399342072,68.21,76187.44,0.0,0.99537,1e-05,0.41043]
[1777399342287,68.21,76187.44,0.0,0.99537,1e-05,0.41043]
[1777399342388,68.21,76184.28,0.0,0.99535,1e-05,0.41204]
[1777399343088,68.21,76178.15,0.0,0.99531,1e-05,0.41518]
[1777399344095,68.21,76174.71,0.0,0.99529,1e-05,0.41696]
[1777399345101,68.21,76171.79,0.0,0.99527,1e-05,0.41847]
[1777399350137,68.21,76170.92,0.0,0.99527,1e-05,0.41892]
[1777399351144,68.21,76171.61,0.0,0.99529,1e-05,0.41665]
[1777399352151,68.21,76173.88,0.0,0.99531,1e-05,0.41548]
[1777399354579,68.21,76176.59,0.0,0.99532,1e-05,0.41408]
[1777399356179,68.21,76178.68,0.0,0.99534,1e-05,0.41301]
[1777399358193,68.21,76175.74,0.0,0.99532,1e-05,0.41452]
[1777399363228,68.21,76176.04,0.0,0.99532,1e-05,0.41437]
[1777399365243,68.21,76173.35,0.0,0.9953,1e-05,0.41575]
[1777399367256,68.21,76170.85,0.0,0.99529,1e-05,0.41704]
[1777399368262,68.21,76168.36,0.0,0.99527,1e-05,0.41833]
[1777399373298,68.21,76168.09,0.0,0.99527,1e-05,0.41847]
[1777399375271,68.21,76168.23,0.0,0.99527,1e-05,0.4184]
[1777399375604,68.21,76168.23,0.0,0.99527,1e-05,0.4184]
[1777399375685,68.21,76194.06,0.0,0.99544,1e-05,0.4052]
[1777399376318,68.21,76200.93,0.0,0.99548,1e-05,0.40175]
[1777399377326,68.21,76202.03,0.0,0.99549,1e-05,0.4012]
[1777399378585,68.21,76202.03,0.0,0.99549,1e-05,0.4012]
[1777399379609,68.21,76202.54,0.0,0.99549,1e-05,0.40094]
[1777399379788,68.21,76202.54,0.0,0.99549,1e-05,0.40094]
[1777399382361,68.21,76205.61,0.0,0.99551,1e-05,0.39941]
[1777399384356,68.21,76206.79,0.0,0.99552,1e-05,0.39882]
[1777399384414,68.21,76206.79,0.0,0.99552,1e-05,0.39882]
[1777399384524,68.21,76206.79,0.0,0.99552,1e-05,0.39882]
[1777399390491,68.21,76207.18,0.0,0.99552,1e-05,0.39863]
[1777399390572,68.21,76215.48,0.0,0.99557,1e-05,0.39452]
[1777399391424,68.21,76215.23,0.0,0.99557,1e-05,0.39464]
[1777399393946,68.21,76215.24,0.0,0.99557,1e-05,0.39464]
[1777399394023,68.21,76212.39,0.0,0.99555,1e-05,0.39605]
[1777399395855,68.21,76212.39,0.0,0.99555,1e-05,0.39605]
[1777399395959,68.21,76212.39,0.0,0.99555,1e-05,0.39605]
[1777399396029,68.21,76212.39,0.0,0.99555,1e-05,0.39605]
[1777399396459,68.21,76210.09,0.0,0.99554,1e-05,0.39718]
[1777399400487,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399401176,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399401290,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399401911,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399401962,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399402038,68.21,76201.77,0.0,0.99549,1e-05,0.40133]
[1777399402089,68.21,76201.34,0.0,0.99548,1e-05,0.40154]
[1777399403508,68.21,76198.8,0.0,0.99547,1e-05,0.40281]
[1777399404515,68.21,76193.12,0.0,0.99543,1e-05,0.40567]
[1777399405110,68.21,76193.12,0.0,0.99543,1e-05,0.40567]
[1777399405289,68.21,76193.12,0.0,0.99543,1e-05,0.40567]
[1777399405523,68.21,76193.04,0.0,0.99543,1e-05,0.40571]
[1777399406508,68.21,76193.04,0.0,0.99543,1e-05,0.40571]
[1777399406525,68.21,76193.04,0.0,0.99543,1e-05,0.40571]
[1777399406604,68.21,76193.04,0.0,0.99543,1e-05,0.40571]
[1777399406776,68.21,76193.04,0.0,0.99543,1e-05,0.40571]
[1777399406817,68.21,76191.33,0.0,0.99542,1e-05,0.40657]
[1777399411564,68.21,76190.77,0.0,0.99544,1e-05,0.40498]
[1777399413578,68.21,76192.92,0.0,0.99545,1e-05,0.4039]
[1777399414587,68.21,76202.78,0.0,0.99551,1e-05,0.39897]
[1777399415593,68.21,76213.82,0.0,0.99558,1e-05,0.39351]
[1777399416600,68.21,76218.16,0.0,0.99561,1e-05,0.39138]
[1777399417932,68.21,76218.16,0.0,0.99561,1e-05,0.39138]
[1777399418034,68.21,76218.16,0.0,0.99561,1e-05,0.39138]
[1777399418095,68.21,76219.24,0.0,0.99562,1e-05,0.39085]
[1777399419378,68.21,76219.54,0.0,0.99562,1e-05,0.3907]
[1777399419491,68.21,76219.54,0.0,0.99562,1e-05,0.3907]
[1777399419537,68.21,76219.54,0.0,0.99562,1e-05,0.3907]
[1777399424655,68.21,76219.01,0.0,0.99562,1e-05,0.39096]
[1777399425663,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399426453,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399426527,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399426808,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399426888,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399427031,68.21,76214.88,0.0,0.99559,1e-05,0.39298]
[1777399427078,68.21,76215.12,0.0,0.99559,1e-05,0.39287]
[1777399430473,68.21,76214.39,0.0,0.99559,1e-05,0.39323]
[1777399430698,68.21,76221.46,0.0,0.99563,1e-05,0.38976]
[1777399432231,68.21,76222.33,0.0,0.99564,1e-05,0.38934]
[1777399432310,68.21,76222.33,0.0,0.99564,1e-05,0.38934]
[1777399433982,68.21,76222.44,0.0,0.99564,1e-05,0.38929]
[1777399437038,68.21,76222.05,0.0,0.99563,1e-05,0.38948]
[1777399437146,68.21,76222.67,0.0,0.99564,1e-05,0.38917]
[1777399437271,68.21,76222.67,0.0,0.99564,1e-05,0.38917]
[1777399441777,68.21,76219.91,0.0,0.99562,1e-05,0.39052]
[1777399443067,68.21,76219.91,0.0,0.99562,1e-05,0.39052]
[1777399443071,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399443274,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399443612,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399443636,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399443749,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399443773,68.21,76220.34,0.0,0.99562,1e-05,0.39031]
[1777399445802,68.21,76223.11,0.0,0.99564,1e-05,0.38896]
[1777399450838,68.21,76222.05,0.0,0.99563,1e-05,0.38948]
[1777399451232,68.21,76222.05,0.0,0.99563,1e-05,0.38948]
[1777399451272,68.21,76222.05,0.0,0.99563,1e-05,0.38948]
[1777399451845,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452249,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452270,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452312,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452423,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452529,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452557,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399452770,68.21,76221.4,0.0,0.99563,1e-05,0.38979]
[1777399453859,68.21,76224.6,0.0,0.99565,1e-05,0.38823]
[1777399455142,68.21,76224.6,0.0,0.99565,1e-05,0.38823]
[1777399455274,68.21,76225.34,0.0,0.99565,1e-05,0.38788]
[1777399455873,68.21,76225.38,0.0,0.99565,1e-05,0.38786]
[1777399459477,68.21,76224.87,0.0,0.99565,1e-05,0.3881]
[1777399459486,68.21,76224.87,0.0,0.99565,1e-05,0.3881]
[1777399459519,68.21,76224.87,0.0,0.99565,1e-05,0.3881]
[1777399464937,68.21,76224.74,0.0,0.99565,1e-05,0.38817]
[1777399467435,68.21,76224.69,0.0,0.99565,1e-05,0.38819]
[1777399467529,68.21,76224.69,0.0,0.99565,1e-05,0.38819]
[1777399467852,68.21,76224.69,0.0,0.99565,1e-05,0.38819]
[1777399467945,68.21,76224.69,0.0,0.99565,1e-05,0.38819]
[1777399468025,68.21,76224.69,0.0,0.99565,1e-05,0.38819]
[1777399468047,68.21,76223.71,0.0,0.99564,1e-05,0.38867]
[1777399470979,68.21,76225.95,0.0,0.99566,1e-05,0.38758]
[1777399471986,68.21,76225.67,0.0,0.99568,1e-05,0.38591]
[1777399472727,68.21,76225.67,0.0,0.99568,1e-05,0.38591]
[1777399473079,68.21,76225.67,0.0,0.99568,1e-05,0.38591]
[1777399472993,68.21,76225.48,0.0,0.99567,1e-05,0.386]
[1777399473192,68.21,76225.48,0.0,0.99567,1e-05,0.386]
[1777399474000,68.21,76223.38,0.0,0.99566,1e-05,0.38701]
[1777399474427,68.21,76223.38,0.0,0.99566,1e-05,0.38701]
[1777399475007,68.21,76222.93,0.0,0.99566,1e-05,0.38723]
[1777399480043,68.21,76223.38,0.0,0.99566,1e-05,0.38701]
[1777399481436,68.21,76224.65,0.0,0.99567,1e-05,0.3864]
[1777399481525,68.21,76224.65,0.0,0.99567,1e-05,0.3864]
[1777399482036,68.21,76224.65,0.0,0.99567,1e-05,0.3864]
[1777399482131,68.21,76224.65,0.0,0.99567,1e-05,0.3864]
[1777399482057,68.21,76225.19,0.0,0.99567,1e-05,0.38614]
[1777399482277,68.21,76225.19,0.0,0.99567,1e-05,0.38614]
[1777399482390,68.21,76225.19,0.0,0.99567,1e-05,0.38614]
[1777399485783,68.21,76224.43,0.0,0.99567,1e-05,0.38651]
[1777399486025,68.21,76224.43,0.0,0.99567,1e-05,0.38651]
[1777399486131,68.21,76224.43,0.0,0.99567,1e-05,0.38651]
[1777399488273,68.21,76224.35,0.0,0.99567,1e-05,0.38654]
[1777399488522,68.21,76224.35,0.0,0.99567,1e-05,0.38654]
[1777399489106,68.21,76223.41,0.0,0.99566,1e-05,0.387]
[1777399489776,68.21,76223.41,0.0,0.99566,1e-05,0.387]
[1777399490021,68.21,76223.41,0.0,0.99566,1e-05,0.387]
[1777399490131,68.21,76223.41,0.0,0.99566,1e-05,0.387]
[1777399493775,68.21,76222.78,0.0,0.99566,1e-05,0.38731]
[1777399494021,68.21,76222.78,0.0,0.99566,1e-05,0.38731]
[1777399494130,68.21,76222.78,0.0,0.99566,1e-05,0.38731]
[1777399495723,68.21,76222.09,0.0,0.99565,1e-05,0.38764]
[1777399495775,68.21,76222.09,0.0,0.99565,1e-05,0.38764]
[1777399496155,68.21,76223.17,0.0,0.99566,1e-05,0.38712]
[1777399497774,68.21,76223.1,0.0,0.99566,1e-05,0.38715]
[1777399498021,68.21,76223.1,0.0,0.99566,1e-05,0.38715]
[1777399498134,68.21,76223.1,0.0,0.99566,1e-05,0.38715]
[1777399501771,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502029,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502052,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502164,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502214,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502275,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502380,68.21,76223.0,0.0,0.99566,1e-05,0.3872]
[1777399502482,68.21,76222.87,0.0,0.99566,1e-05,0.38726]
[1777399505775,68.21,76222.93,0.0,0.99566,1e-05,0.38723]
[1777399506027,68.21,76222.93,0.0,0.99566,1e-05,0.38723]
[1777399506132,68.21,76222.93,0.0,0.99566,1e-05,0.38723]
[1777399508293,68.21,76224.29,0.0,0.99567,1e-05,0.38657]
[1777399508523,68.21,76224.29,0.0,0.99567,1e-05,0.38657]
[1777399508624,68.21,76224.76,0.0,0.99567,1e-05,0.38635]
[1777399509778,68.21,76224.76,0.0,0.99567,1e-05,0.38635]
[1777399509949,68.21,76224.76,0.0,0.99567,1e-05,0.38635]
[1777399510278,68.21,76224.77,0.0,0.99567,1e-05,0.38634]
[1777399510386,68.21,76224.77,0.0,0.99567,1e-05,0.38634]
[1777399510522,68.21,76224.77,0.0,0.99567,1e-05,0.38634]
[1777399511261,68.21,76226.44,0.0,0.99568,1e-05,0.38553]
[1777399516296,68.21,76226.11,0.0,0.99568,1e-05,0.38569]
[1777399518945,68.21,76226.08,0.0,0.99568,1e-05,0.38571]
[1777399519198,68.21,76226.08,0.0,0.99568,1e-05,0.38571]
[1777399519151,68.21,76232.95,0.0,0.99572,1e-05,0.3824]
[1777399519225,68.21,76232.95,0.0,0.99572,1e-05,0.3824]
[1777399519317,68.21,76236.57,0.0,0.99574,1e-05,0.38066]
[1777399521430,68.21,76236.84,0.0,0.99574,1e-05,0.38053]
[1777399521491,68.21,76237.27,0.0,0.99575,1e-05,0.38033]
[1777399522239,68.21,76237.27,0.0,0.99575,1e-05,0.38033]
[1777399527373,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528507,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528523,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528599,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528669,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528772,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528843,68.21,76236.32,0.0,0.99574,1e-05,0.38078]
[1777399528871,68.21,76235.57,0.0,0.99574,1e-05,0.38114]
[1777399531529,68.21,76235.83,0.0,0.99574,1e-05,0.38102]
[1777399531776,68.21,76235.83,0.0,0.99574,1e-05,0.38102]
[1777399531886,68.21,76235.83,0.0,0.99574,1e-05,0.38102]
[1777399531987,68.21,76235.64,0.0,0.99576,1e-05,0.37932]
[1777399534422,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399535522,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399535771,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399535882,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399535920,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399536027,68.21,76237.53,0.0,0.99577,1e-05,0.37842]
[1777399536086,68.21,76247.64,0.0,0.99583,1e-05,0.37363]
[1777399536436,68.21,76245.27,0.0,0.99581,1e-05,0.37475]
[1777399537443,68.21,76245.35,0.0,0.99581,1e-05,0.37471]
[1777399539200,68.21,76245.35,0.0,0.99581,1e-05,0.37471]
[1777399539276,68.21,76245.63,0.0,0.99582,1e-05,0.37458]
[1777399539309,68.21,76245.63,0.0,0.99582,1e-05,0.37458]
[1777399543776,68.21,76247.28,0.0,0.99583,1e-05,0.3738]
[1777399543836,68.21,76252.1,0.0,0.99585,1e-05,0.37154]
[1777399545179,68.21,76252.1,0.0,0.99585,1e-05,0.37154]
[1777399545213,68.21,76252.1,0.0,0.99585,1e-05,0.37154]
[1777399544492,68.21,76250.45,0.0,0.99584,1e-05,0.37231]
[1777399547237,68.21,76250.62,0.0,0.99585,1e-05,0.37223]
[1777399547305,68.21,76250.19,0.0,0.99584,1e-05,0.37243]
[1777399547513,68.21,76250.0,0.0,0.99584,1e-05,0.37252]
[1777399549284,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399549523,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399549843,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399549976,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399550021,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399550130,68.21,76250.8,0.0,0.99585,1e-05,0.37215]
[1777399553292,68.21,76251.14,0.0,0.99585,1e-05,0.37199]
[1777399553526,68.21,76251.14,0.0,0.99585,1e-05,0.37199]
[1777399553616,68.21,76251.14,0.0,0.99585,1e-05,0.37199]
[1777399553717,68.21,76249.51,0.0,0.99584,1e-05,0.37275]
[1777399557582,68.21,76251.12,0.0,0.99585,1e-05,0.372]
[1777399558500,68.21,76251.12,0.0,0.99585,1e-05,0.372]
[1777399558874,68.21,76251.12,0.0,0.99585,1e-05,0.372]
[1777399559023,68.21,76251.12,0.0,0.99585,1e-05,0.372]
[1777399559125,68.21,76252.09,0.0,0.99585,1e-05,0.37154]
[1777399560604,68.21,76249.64,0.0,0.99584,1e-05,0.37269]
[1777399561610,68.21,76245.99,0.0,0.99582,1e-05,0.37441]
[1777399566646,68.21,76239.84,0.0,0.99578,1e-05,0.37732]
[1777399567658,68.21,76234.77,0.0,0.99575,1e-05,0.37973]
[1777399569671,68.21,76237.15,0.0,0.99577,1e-05,0.3786]
[1777399570678,68.21,76239.07,0.0,0.99578,1e-05,0.37769]
[1777399575713,68.21,76239.03,0.0,0.99578,1e-05,0.3777]
[1777399577727,68.21,76237.21,0.0,0.99577,1e-05,0.37857]
[1777399578734,68.21,76234.87,0.0,0.99575,1e-05,0.37969]
[1777399579741,68.21,76233.48,0.0,0.99574,1e-05,0.38035]
[1777399581754,68.21,76229.17,0.0,0.99572,1e-05,0.38242]
[1777399583769,68.21,76224.23,0.0,0.99569,1e-05,0.38479]
[1777399588804,68.21,76224.31,0.0,0.99569,1e-05,0.38476]
[1777399591825,68.21,76224.29,0.0,0.99571,1e-05,0.38296]
[1777399593839,68.21,76222.04,0.0,0.99569,1e-05,0.38405]
[1777399594846,68.21,76220.42,0.0,0.99568,1e-05,0.38483]
[1777399599882,68.21,76220.36,0.0,0.99568,1e-05,0.38486]
[1777399604917,68.21,76219.96,0.0,0.99568,1e-05,0.38505]
[1777399605924,68.21,76215.57,0.0,0.99565,1e-05,0.38718]
[1777399610959,68.21,76216.26,0.0,0.99566,1e-05,0.38684]
[1777399617002,68.21,76215.39,0.0,0.99565,1e-05,0.38727]
[1777399621031,68.21,76214.12,0.0,0.99564,1e-05,0.38788]
[1777399622038,68.21,76195.92,0.0,0.99553,1e-05,0.39683]
[1777399623045,68.21,76191.95,0.0,0.99551,1e-05,0.3988]
[1777399628080,68.21,76190.67,0.0,0.9955,1e-05,0.39944]
[1777399630093,68.21,76196.97,0.0,0.99554,1e-05,0.39631]
[1777399631102,68.21,76198.45,0.0,0.99555,1e-05,0.39557]
[1777399631357,68.21,76198.45,0.0,0.99555,1e-05,0.39557]
[1777399631523,68.21,76198.45,0.0,0.99555,1e-05,0.39557]
[1777399632109,68.21,76198.37,0.0,0.99555,1e-05,0.39561]
[1777399637144,68.21,76198.96,0.0,0.99555,1e-05,0.39532]
[1777399641173,68.21,76196.82,0.0,0.99554,1e-05,0.39638]
[1777399643187,68.21,76191.79,0.0,0.9955,1e-05,0.39888]
[1777399645288,68.21,76191.23,0.0,0.9955,1e-05,0.39916]
[1777399650240,68.21,76189.71,0.0,0.99549,1e-05,0.39992]
[1777399651242,68.21,76189.29,0.0,0.99551,1e-05,0.39827]
[1777399652250,68.21,76187.46,0.0,0.9955,1e-05,0.39918]
[1777399653279,68.21,76187.46,0.0,0.9955,1e-05,0.39918]
[1777399653256,68.21,76184.43,0.0,0.99548,1e-05,0.4007]
[1777399653523,68.21,76184.43,0.0,0.99548,1e-05,0.4007]
[1777399654264,68.21,76183.24,0.0,0.99547,1e-05,0.40129]
[1777399655271,68.21,76179.28,0.0,0.99545,1e-05,0.40328]
[1777399660306,68.21,76174.68,0.0,0.99542,1e-05,0.4056]
[1777399661313,68.21,76171.59,0.0,0.9954,1e-05,0.40717]
[1777399663327,68.21,76170.28,0.0,0.99539,1e-05,0.40783]
[1777399668364,68.21,76170.82,0.0,0.99539,1e-05,0.40756]
[1777399670378,68.21,76161.98,0.0,0.99533,1e-05,0.41207]
[1777399671385,68.21,76160.71,0.0,0.99532,1e-05,0.41272]
[1777399672392,68.21,76159.5,0.0,0.99532,1e-05,0.41334]
[1777399674406,68.21,76155.87,0.0,0.99529,1e-05,0.41521]
[1777399676420,68.21,76153.8,0.0,0.99528,1e-05,0.41628]
[1777399681455,68.21,76153.53,0.0,0.99528,1e-05,0.41642]
[1777399683426,68.21,76153.93,0.0,0.99528,1e-05,0.41622]
[1777399683469,68.21,76149.07,0.0,0.99525,1e-05,0.41874]
[1777399684476,68.21,76150.66,0.0,0.99526,1e-05,0.41791]
[1777399687003,68.21,76150.34,0.0,0.99526,1e-05,0.41808]
[1777399687066,68.21,76151.19,0.0,0.99526,1e-05,0.41764]
[1777399692532,68.21,76151.1,0.0,0.99526,1e-05,0.41768]
[1777399693539,68.21,76149.08,0.0,0.99525,1e-05,0.41873]
[1777399694545,68.21,76147.8,0.0,0.99524,1e-05,0.4194]
[1777399695553,68.21,76139.45,0.0,0.99518,1e-05,0.42377]
[1777399696641,68.21,76139.45,0.0,0.99518,1e-05,0.42377]
[1777399696773,68.21,76139.45,0.0,0.99518,1e-05,0.42377]
[1777399696855,68.21,76138.26,0.0,0.99517,1e-05,0.42439]
[1777399700587,68.21,76136.77,0.0,0.99516,1e-05,0.42517]
[1777399701595,68.21,76129.77,0.0,0.99512,1e-05,0.42888]
[1777399702602,68.21,76127.53,0.0,0.9951,1e-05,0.43007]
[1777399704616,68.21,76127.67,0.0,0.9951,1e-05,0.42999]
[1777399709651,68.21,76128.42,0.0,0.99511,1e-05,0.42959]
[1777399711665,68.21,76128.69,0.0,0.99513,1e-05,0.42749]
[1777399712672,68.21,76135.62,0.0,0.99518,1e-05,0.42383]
[1777399713839,68.21,76137.86,0.0,0.99519,1e-05,0.42266]
[1777399718713,68.21,76140.81,0.0,0.99521,1e-05,0.42111]
[1777399720180,68.21,76140.81,0.0,0.99521,1e-05,0.42111]
[1777399720192,68.21,76142.34,0.0,0.99522,1e-05,0.42031]
[1777399727776,68.21,76142.77,0.0,0.99523,1e-05,0.42009]
[1777399731805,68.21,76139.94,0.0,0.99521,1e-05,0.42157]
[1777399736840,68.21,76148.96,0.0,0.99527,1e-05,0.41687]
[1777399737847,68.21,76153.19,0.0,0.9953,1e-05,0.41468]
[1777399742882,68.21,76152.87,0.0,0.99529,1e-05,0.41485]
[1777399746910,68.21,76154.16,0.0,0.9953,1e-05,0.41418]
[1777399749931,68.21,76157.66,0.0,0.99533,1e-05,0.41238]
[1777399750938,68.21,76160.48,0.0,0.99534,1e-05,0.41094]
[1777399755974,68.21,76161.38,0.0,0.99535,1e-05,0.41048]
[1777399757988,68.21,76175.29,0.0,0.99544,1e-05,0.40342]
[1777399758486,68.21,76175.29,0.0,0.99544,1e-05,0.40342]
[1777399759024,68.21,76175.29,0.0,0.99544,1e-05,0.40342]
[1777399759126,68.21,76172.93,0.0,0.99543,1e-05,0.40461]
[1777399762016,68.21,76170.59,0.0,0.99541,1e-05,0.40579]
[1777399763155,68.21,76170.59,0.0,0.99541,1e-05,0.40579]
[1777399763289,68.21,76170.59,0.0,0.99541,1e-05,0.40579]
[1777399769065,68.21,76164.21,0.0,0.99537,1e-05,0.40903]
[1777399770330,68.21,76162.11,0.0,0.99535,1e-05,0.4101]
[1777399771078,68.21,76161.88,0.0,0.99537,1e-05,0.40832]
[1777399772046,68.21,76161.88,0.0,0.99537,1e-05,0.40832]
[1777399772153,68.21,76161.88,0.0,0.99537,1e-05,0.40832]
[1777399772276,68.21,76161.88,0.0,0.99537,1e-05,0.40832]
[1777399777120,68.21,76164.29,0.0,0.99539,1e-05,0.4071]
[1777399779135,68.21,76171.07,0.0,0.99543,1e-05,0.40367]
[1777399780285,68.21,76171.07,0.0,0.99543,1e-05,0.40367]
[1777399780368,68.21,76171.07,0.0,0.99543,1e-05,0.40367]
[1777399780469,68.21,76173.85,0.0,0.99545,1e-05,0.40227]
[1777399780528,68.21,76173.85,0.0,0.99545,1e-05,0.40227]
[1777399781149,68.21,76175.99,0.0,0.99547,1e-05,0.40119]
[1777399783162,68.21,76177.52,0.0,0.99548,1e-05,0.40042]
[1777399788197,68.21,76176.58,0.0,0.99547,1e-05,0.40089]
[1777399789204,68.21,76172.78,0.0,0.99544,1e-05,0.4028]
[1777399790820,68.21,76172.72,0.0,0.99544,1e-05,0.40283]
[1777399790901,68.21,76172.72,0.0,0.99544,1e-05,0.40283]
[1777399791034,68.21,76172.72,0.0,0.99544,1e-05,0.40283]
[1777399794239,68.21,76170.4,0.0,0.99543,1e-05,0.404]
[1777399799275,68.21,76170.05,0.0,0.99543,1e-05,0.40418]
[1777399800282,68.21,76167.97,0.0,0.99541,1e-05,0.40523]
[1777399801289,68.21,76165.2,0.0,0.9954,1e-05,0.40664]
[1777399801983,68.21,76165.2,0.0,0.9954,1e-05,0.40664]
[1777399802030,68.21,76165.2,0.0,0.9954,1e-05,0.40664]
[1777399802047,68.21,76165.2,0.0,0.9954,1e-05,0.40664]
[1777399802278,68.21,76165.2,0.0,0.9954,1e-05,0.40664]
[1777399805317,68.21,76163.23,0.0,0.99538,1e-05,0.40764]
[1777399809321,68.21,76162.25,0.0,0.99538,1e-05,0.40814]
[1777399810407,68.21,76162.07,0.0,0.99538,1e-05,0.40823]
[1777399812366,68.21,76160.28,0.0,0.99536,1e-05,0.40914]
[1777399814260,68.21,76161.24,0.0,0.99537,1e-05,0.40865]
[1777399814274,68.21,76161.24,0.0,0.99537,1e-05,0.40865]
[1777399814311,68.21,76161.24,0.0,0.99537,1e-05,0.40865]
[1777399814424,68.21,76161.24,0.0,0.99537,1e-05,0.40865]
[1777399814526,68.21,76161.24,0.0,0.99537,1e-05,0.40865]
[1777399815389,68.21,76163.33,0.0,0.99538,1e-05,0.40759]
[1777399821431,68.21,76163.69,0.0,0.99539,1e-05,0.4074]
[1777399822437,68.21,76159.6,0.0,0.99536,1e-05,0.40949]
[1777399823937,68.21,76159.68,0.0,0.99536,1e-05,0.40945]
[1777399823962,68.21,76159.68,0.0,0.99536,1e-05,0.40945]
[1777399824026,68.21,76159.68,0.0,0.99536,1e-05,0.40945]
[1777399829487,68.21,76159.85,0.0,0.99536,1e-05,0.40936]
[1777399831501,68.21,76158.81,0.0,0.99537,1e-05,0.40799]
[1777399832341,68.21,76158.81,0.0,0.99537,1e-05,0.40799]
[1777399832411,68.21,76158.81,0.0,0.99537,1e-05,0.40799]
[1777399832522,68.21,76158.81,0.0,0.99537,1e-05,0.40799]
[1777399833515,68.21,76161.31,0.0,0.99539,1e-05,0.40672]
[1777399834522,68.21,76159.43,0.0,0.99538,1e-05,0.40768]
[1777399836536,68.21,76161.16,0.0,0.99539,1e-05,0.4068]
[1777399837431,68.21,76161.16,0.0,0.99539,1e-05,0.4068]
[1777399837523,68.21,76161.16,0.0,0.99539,1e-05,0.4068]
[1777399837544,68.21,76161.16,0.0,0.99539,1e-05,0.4068]
[1777399837779,68.21,76160.67,0.0,0.99539,1e-05,0.40705]
[1777399843585,68.21,76159.58,0.0,0.99538,1e-05,0.4076]
[1777399846607,68.21,76146.12,0.0,0.99529,1e-05,0.4145]
[1777399847614,68.21,76142.38,0.0,0.99527,1e-05,0.41643]
[1777399849372,68.21,76142.38,0.0,0.99527,1e-05,0.41643]
[1777399849449,68.21,76142.38,0.0,0.99527,1e-05,0.41643]
[1777399849524,68.21,76142.38,0.0,0.99527,1e-05,0.41643]
[1777399849550,68.21,76140.0,0.0,0.99525,1e-05,0.41767]
[1777399851647,68.21,76133.42,0.0,0.99521,1e-05,0.4211]
[1777399856683,68.21,76134.17,0.0,0.99521,1e-05,0.42071]
[1777399860922,68.21,76135.08,0.0,0.99522,1e-05,0.42023]
[1777399861031,68.21,76135.08,0.0,0.99522,1e-05,0.42023]
[1777399861274,68.21,76135.08,0.0,0.99522,1e-05,0.42023]
[1777399864739,68.21,76137.52,0.0,0.99523,1e-05,0.41896]
[1777399869774,68.21,76135.85,0.0,0.99522,1e-05,0.41983]
[1777399870673,68.21,76135.85,0.0,0.99522,1e-05,0.41983]
[1777399870778,68.21,76135.85,0.0,0.99522,1e-05,0.41983]
[1777399870786,68.21,76135.85,0.0,0.99522,1e-05,0.41983]
[1777399871033,68.21,76135.85,0.0,0.99522,1e-05,0.41983]
[1777399874809,68.21,76137.99,0.0,0.99524,1e-05,0.41872]
[1777399876823,68.21,76135.8,0.0,0.99522,1e-05,0.41986]
[1777399878086,68.21,76135.8,0.0,0.99522,1e-05,0.41986]
[1777399878193,68.21,76135.8,0.0,0.99522,1e-05,0.41986]
[1777399878281,68.21,76135.8,0.0,0.99522,1e-05,0.41986]
[1777399878373,68.21,76133.77,0.0,0.99521,1e-05,0.42092]
[1777399883872,68.21,76134.0,0.0,0.99521,1e-05,0.4208]
[1777399885462,68.21,76134.0,0.0,0.99521,1e-05,0.4208]
[1777399885522,68.21,76134.0,0.0,0.99521,1e-05,0.4208]
[1777399885572,68.21,76134.0,0.0,0.99521,1e-05,0.4208]
[1777399885792,68.21,76133.7,0.0,0.99521,1e-05,0.42095]
[1777399890924,68.21,76133.41,0.0,0.99521,1e-05,0.42111]
[1777399891927,68.21,76133.4,0.0,0.99523,1e-05,0.41917]
[1777399894276,68.21,76133.9,0.0,0.99523,1e-05,0.41891]
[1777399895230,68.21,76133.54,0.0,0.99523,1e-05,0.4191]
[1777399896893,68.21,76132.45,0.0,0.99522,1e-05,0.41967]
[1777399897030,68.21,76132.45,0.0,0.99522,1e-05,0.41967]
[1777399897198,68.21,76132.45,0.0,0.99522,1e-05,0.41967]
[1777399897287,68.21,76132.45,0.0,0.99522,1e-05,0.41967]
[1777399903005,68.21,76132.82,0.0,0.99522,1e-05,0.41948]
[1777399908040,68.21,76133.24,0.0,0.99523,1e-05,0.41926]
[1777399909052,68.21,76134.48,0.0,0.99523,1e-05,0.41861]
[1777399910349,68.21,76134.48,0.0,0.99523,1e-05,0.41861]
[1777399910460,68.21,76134.48,0.0,0.99523,1e-05,0.41861]
[1777399910528,68.21,76134.48,0.0,0.99523,1e-05,0.41861]
[1777399914083,68.21,76132.65,0.0,0.99522,1e-05,0.41956]
[1777399915807,68.21,76132.26,0.0,0.99522,1e-05,0.41977]
[1777399915839,68.21,76132.26,0.0,0.99522,1e-05,0.41977]
[1777399915943,68.21,76132.26,0.0,0.99522,1e-05,0.41977]
[1777399916032,68.21,76132.26,0.0,0.99522,1e-05,0.41977]
[1777399916097,68.21,76130.13,0.0,0.99521,1e-05,0.42088]
[1777399921479,68.21,76130.38,0.0,0.99521,1e-05,0.42075]
[1777399921507,68.21,76130.38,0.0,0.99521,1e-05,0.42075]
[1777399921521,68.21,76130.38,0.0,0.99521,1e-05,0.42075]
[1777399928411,68.21,76131.03,0.0,0.99521,1e-05,0.42041]
[1777399928502,68.21,76131.03,0.0,0.99521,1e-05,0.42041]
[1777399928523,68.21,76131.03,0.0,0.99521,1e-05,0.42041]
[1777399934222,68.21,76129.86,0.0,0.9952,1e-05,0.42102]
[1777399936328,68.21,76129.86,0.0,0.9952,1e-05,0.42102]
[1777399936349,68.21,76129.86,0.0,0.9952,1e-05,0.42102]
[1777399936459,68.21,76129.86,0.0,0.9952,1e-05,0.42102]
[1777399936521,68.21,76129.86,0.0,0.9952,1e-05,0.42102]
[1777399938251,68.21,76128.39,0.0,0.99519,1e-05,0.42179]
[1777399939257,68.21,76125.86,0.0,0.99518,1e-05,0.42312]
[1777399941272,68.21,76124.5,0.0,0.99517,1e-05,0.42384]
[1777399942960,68.21,76123.62,0.0,0.99516,1e-05,0.4243]
[1777399943030,68.21,76123.62,0.0,0.99516,1e-05,0.4243]
[1777399943068,68.21,76123.62,0.0,0.99516,1e-05,0.4243]
[1777399943275,68.21,76123.62,0.0,0.99516,1e-05,0.4243]
[1777399949151,68.21,76124.16,0.0,0.99517,1e-05,0.42402]
[1777399949249,68.21,76124.16,0.0,0.99517,1e-05,0.42402]
[1777399949272,68.21,76124.16,0.0,0.99517,1e-05,0.42402]
[1777399951445,68.21,76123.77,0.0,0.99518,1e-05,0.42227]
[1777399952349,68.21,76124.99,0.0,0.99519,1e-05,0.42163]
[1777399953536,68.21,76124.99,0.0,0.99519,1e-05,0.42163]
[1777399953605,68.21,76124.99,0.0,0.99519,1e-05,0.42163]
[1777399953556,68.21,76127.93,0.0,0.99521,1e-05,0.42009]
[1777399953717,68.21,76127.93,0.0,0.99521,1e-05,0.42009]
[1777399953773,68.21,76127.93,0.0,0.99521,1e-05,0.42009]
[1777399953874,68.21,76127.93,0.0,0.99521,1e-05,0.42009]
[1777399954363,68.21,76129.58,0.0,0.99522,1e-05,0.41923]
[1777399957024,68.21,76129.42,0.0,0.99522,1e-05,0.41931]
[1777399957271,68.21,76129.42,0.0,0.99522,1e-05,0.41931]
[1777399957381,68.21,76129.42,0.0,0.99522,1e-05,0.41931]
[1777399961027,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961269,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961379,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961487,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961524,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961605,68.21,76129.6,0.0,0.99522,1e-05,0.41922]
[1777399961589,68.21,76133.08,0.0,0.99525,1e-05,0.41741]
[1777399963427,68.21,76131.9,0.0,0.99524,1e-05,0.41802]
[1777399965021,68.21,76131.86,0.0,0.99524,1e-05,0.41804]
[1777399965273,68.21,76131.86,0.0,0.99524,1e-05,0.41804]
[1777399965385,68.21,76131.86,0.0,0.99524,1e-05,0.41804]
[1777399969024,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399969269,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399969380,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399973021,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399973270,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399973299,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399977030,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399977270,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399977384,68.21,76131.49,0.0,0.99524,1e-05,0.41823]
[1777399981022,68.21,76131.45,0.0,0.99524,1e-05,0.41825]
[1777399981271,68.21,76131.45,0.0,0.99524,1e-05,0.41825]
[1777399981370,68.21,76131.45,0.0,0.99524,1e-05,0.41825]
[1777399981553,68.21,76128.89,0.0,0.99522,1e-05,0.41959]
[1777399985025,68.21,76129.18,0.0,0.99522,1e-05,0.41944]
[1777399985270,68.21,76129.18,0.0,0.99522,1e-05,0.41944]
[1777399985325,68.21,76129.18,0.0,0.99522,1e-05,0.41944]
[1777399990615,68.21,76129.04,0.0,0.99522,1e-05,0.41951]
[1777399995651,68.21,76129.32,0.0,0.99522,1e-05,0.41937]
[1777400000686,68.21,76128.91,0.0,0.99522,1e-05,0.41958]
[1777400006732,68.21,76128.82,0.0,0.99522,1e-05,0.41963]
[1777400009279,68.21,76129.34,0.0,0.99522,1e-05,0.41936]
[1777400011041,68.21,76128.91,0.0,0.99522,1e-05,0.41958]
[1777400011144,68.21,76128.91,0.0,0.99522,1e-05,0.41958]
[1777400011279,68.21,76128.91,0.0,0.99522,1e-05,0.41958]
[1777400011381,68.21,76129.08,0.0,0.99524,1e-05,0.41755]
[1777400012774,68.21,76130.87,0.0,0.99525,1e-05,0.41662]
[1777400014788,68.21,76132.08,0.0,0.99526,1e-05,0.416]
[1777400016802,68.21,76132.78,0.0,0.99527,1e-05,0.41563]
[1777400017026,68.21,76132.78,0.0,0.99527,1e-05,0.41563]
[1777400017292,68.21,76132.78,0.0,0.99527,1e-05,0.41563]
[1777400017522,68.21,76132.78,0.0,0.99527,1e-05,0.41563]
[1777400018816,68.21,76139.08,0.0,0.99531,1e-05,0.41238]
[1777400020479,68.21,76139.08,0.0,0.99531,1e-05,0.41238]
[1777400020508,68.21,76139.08,0.0,0.99531,1e-05,0.41238]
[1777400020527,68.21,76139.08,0.0,0.99531,1e-05,0.41238]
[1777400020581,68.21,76136.3,0.0,0.99529,1e-05,0.41381]
[1777400020829,68.21,76132.81,0.0,0.99527,1e-05,0.41562]
[1777400024859,68.21,76128.48,0.0,0.99524,1e-05,0.41787]
[1777400026490,68.21,76128.48,0.0,0.99524,1e-05,0.41787]
[1777400026522,68.21,76128.48,0.0,0.99524,1e-05,0.41787]
[1777400026626,68.21,76128.48,0.0,0.99524,1e-05,0.41787]
[1777400026737,68.21,76128.48,0.0,0.99524,1e-05,0.41787]
[1777400026727,68.21,76125.91,0.0,0.99522,1e-05,0.41921]
[1777400026770,68.21,76125.91,0.0,0.99522,1e-05,0.41921]
[1777400028890,68.21,76136.9,0.0,0.99529,1e-05,0.4135]
[1777400030599,68.21,76136.9,0.0,0.99529,1e-05,0.4135]
[1777400030624,68.21,76136.9,0.0,0.99529,1e-05,0.4135]
[1777400030700,68.21,76143.52,0.0,0.99534,1e-05,0.4101]
[1777400032349,68.21,76143.65,0.0,0.99534,1e-05,0.41003]
[1777400032381,68.21,76144.49,0.0,0.99534,1e-05,0.4096]
[1777400033227,68.21,76144.49,0.0,0.99534,1e-05,0.4096]
[1777400034932,68.21,76143.07,0.0,0.99533,1e-05,0.41033]
[1777400037124,68.21,76144.09,0.0,0.99534,1e-05,0.4098]
[1777400037134,68.21,76144.09,0.0,0.99534,1e-05,0.4098]
[1777400037270,68.21,76144.09,0.0,0.99534,1e-05,0.4098]
[1777400040735,68.21,76144.02,0.0,0.99534,1e-05,0.40984]
[1777400040752,68.21,76147.4,0.0,0.99536,1e-05,0.40811]
[1777400041241,68.21,76147.4,0.0,0.99536,1e-05,0.40811]
[1777400041389,68.21,76147.4,0.0,0.99536,1e-05,0.40811]
[1777400041581,68.21,76147.4,0.0,0.99536,1e-05,0.40811]
[1777400041682,68.21,76159.55,0.0,0.99544,1e-05,0.40195]
[1777400041804,68.21,76159.55,0.0,0.99544,1e-05,0.40195]
[1777400041981,68.21,76159.37,0.0,0.99544,1e-05,0.40204]
[1777400043231,68.21,76159.37,0.0,0.99544,1e-05,0.40204]
[1777400043296,68.21,76159.37,0.0,0.99544,1e-05,0.40204]
[1777400043408,68.21,76159.37,0.0,0.99544,1e-05,0.40204]
[1777400043520,68.21,76159.37,0.0,0.99544,1e-05,0.40204]
[1777400043621,68.21,76159.73,0.0,0.99544,1e-05,0.40186]
[1777400044043,68.21,76159.73,0.0,0.99544,1e-05,0.40186]
[1777400052051,68.21,76158.37,0.0,0.99543,1e-05,0.40255]
[1777400053058,68.21,76155.57,0.0,0.99542,1e-05,0.40396]
[1777400055614,68.21,76155.39,0.0,0.99542,1e-05,0.40405]
[1777400055640,68.21,76155.39,0.0,0.99542,1e-05,0.40405]
[1777400055770,68.21,76155.39,0.0,0.99542,1e-05,0.40405]
[1777400056663,68.21,76155.47,0.0,0.99542,1e-05,0.40401]
[1777400056771,68.21,76155.47,0.0,0.99542,1e-05,0.40401]
[1777400056765,68.21,76156.08,0.0,0.99542,1e-05,0.4037]
[1777400059272,68.21,76154.6,0.0,0.99541,1e-05,0.40445]
[1777400060982,68.21,76154.23,0.0,0.99541,1e-05,0.40464]
[1777400062122,68.21,76148.36,0.0,0.99537,1e-05,0.40762]
[1777400062908,68.21,76148.36,0.0,0.99537,1e-05,0.40762]
[1777400062925,68.21,76148.36,0.0,0.99537,1e-05,0.40762]
[1777400063033,68.21,76148.36,0.0,0.99537,1e-05,0.40762]
[1777400068163,68.21,76146.84,0.0,0.99536,1e-05,0.4084]
[1777400069171,68.21,76144.58,0.0,0.99534,1e-05,0.40955]
[1777400071185,68.21,76143.08,0.0,0.99536,1e-05,0.40842]
[1777400072060,68.21,76143.08,0.0,0.99536,1e-05,0.40842]
[1777400072140,68.21,76143.08,0.0,0.99536,1e-05,0.40842]
[1777400072275,68.21,76143.08,0.0,0.99536,1e-05,0.40842]
[1777400073314,68.21,76143.01,0.0,0.99536,1e-05,0.40845]
[1777400073520,68.21,76143.01,0.0,0.99536,1e-05,0.40845]
[1777400073612,68.21,76142.68,0.0,0.99535,1e-05,0.40862]
[1777400079241,68.21,76142.52,0.0,0.99535,1e-05,0.4087]
[1777400085283,68.21,76142.79,0.0,0.99535,1e-05,0.40856]
[1777400087488,68.21,76142.43,0.0,0.99535,1e-05,0.40875]
[1777400087522,68.21,76142.43,0.0,0.99535,1e-05,0.40875]
[1777400087543,68.21,76142.43,0.0,0.99535,1e-05,0.40875]
[1777400087772,68.21,76142.43,0.0,0.99535,1e-05,0.40875]
[1777400092332,68.21,76134.32,0.0,0.9953,1e-05,0.41291]
[1777400093528,68.21,76134.32,0.0,0.9953,1e-05,0.41291]
[1777400093629,68.21,76134.32,0.0,0.9953,1e-05,0.41291]
[1777400093771,68.21,76134.32,0.0,0.9953,1e-05,0.41291]
[1777400093730,68.21,76131.12,0.0,0.99528,1e-05,0.41457]
[1777400094329,68.21,76131.12,0.0,0.99528,1e-05,0.41457]
[1777400094526,68.21,76131.12,0.0,0.99528,1e-05,0.41457]
[1777400094627,68.21,76130.02,0.0,0.99527,1e-05,0.41513]
[1777400100388,68.21,76131.61,0.0,0.99528,1e-05,0.41431]
[1777400102853,68.21,76132.58,0.0,0.99529,1e-05,0.41381]
[1777400102908,68.21,76132.58,0.0,0.99529,1e-05,0.41381]
[1777400103023,68.21,76132.58,0.0,0.99529,1e-05,0.41381]
[1777400103060,68.21,76132.58,0.0,0.99529,1e-05,0.41381]
[1777400104416,68.21,76135.76,0.0,0.99531,1e-05,0.41217]
[1777400106029,68.21,76136.66,0.0,0.99531,1e-05,0.41171]
[1777400106268,68.21,76136.66,0.0,0.99531,1e-05,0.41171]
[1777400106378,68.21,76136.66,0.0,0.99531,1e-05,0.41171]
[1777400108444,68.21,76141.22,0.0,0.99534,1e-05,0.40937]
[1777400109264,68.21,76141.22,0.0,0.99534,1e-05,0.40937]
[1777400109272,68.21,76141.22,0.0,0.99534,1e-05,0.40937]
[1777400109334,68.21,76141.22,0.0,0.99534,1e-05,0.40937]
[1777400110458,68.21,76144.01,0.0,0.99536,1e-05,0.40794]
[1777400111465,68.21,76137.06,0.0,0.99532,1e-05,0.4115]
[1777400112074,68.21,76137.06,0.0,0.99532,1e-05,0.4115]
[1777400112273,68.21,76137.06,0.0,0.99532,1e-05,0.4115]
[1777400112472,68.21,76137.33,0.0,0.99532,1e-05,0.41136]
[1777400114915,68.21,76137.97,0.0,0.99532,1e-05,0.41103]
[1777400115027,68.21,76137.97,0.0,0.99532,1e-05,0.41103]
[1777400116500,68.21,76133.25,0.0,0.99529,1e-05,0.41346]
[1777400121535,68.21,76132.57,0.0,0.99529,1e-05,0.41382]
[1777400124556,68.21,76135.87,0.0,0.99531,1e-05,0.41211]
[1777400125802,68.21,76135.87,0.0,0.99531,1e-05,0.41211]
[1777400125911,68.21,76135.72,0.0,0.99531,1e-05,0.41219]
[1777400126025,68.21,76135.72,0.0,0.99531,1e-05,0.41219]
[1777400126048,68.21,76135.72,0.0,0.99531,1e-05,0.41219]
[1777400127201,68.21,76135.31,0.0,0.9953,1e-05,0.4124]
[1777400127272,68.21,76135.31,0.0,0.9953,1e-05,0.4124]
[1777400127577,68.21,76135.38,0.0,0.9953,1e-05,0.41237]
[1777400130022,68.21,76135.45,0.0,0.99531,1e-05,0.41233]
[1777400130273,68.21,76135.45,0.0,0.99531,1e-05,0.41233]
[1777400130383,68.21,76135.45,0.0,0.99531,1e-05,0.41233]
[1777400131605,68.21,76135.15,0.0,0.99532,1e-05,0.41057]
[1777400134025,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400134277,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400134338,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400134448,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400134524,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400134639,68.21,76134.36,0.0,0.99532,1e-05,0.41097]
[1777400135211,68.21,76135.33,0.0,0.99533,1e-05,0.41047]
[1777400135277,68.21,76135.33,0.0,0.99533,1e-05,0.41047]
[1777400135633,68.21,76134.38,0.0,0.99532,1e-05,0.41096]
[1777400138020,68.21,76134.47,0.0,0.99532,1e-05,0.41092]
[1777400138270,68.21,76134.47,0.0,0.99532,1e-05,0.41092]
[1777400138385,68.21,76134.47,0.0,0.99532,1e-05,0.41092]
[1777400141535,68.21,76135.49,0.0,0.99533,1e-05,0.41039]
[1777400141675,68.21,76149.14,0.0,0.99542,1e-05,0.40344]
[1777400142661,68.21,76149.14,0.0,0.99542,1e-05,0.40344]
[1777400142682,68.21,76149.14,0.0,0.99542,1e-05,0.40344]
[1777400142711,68.21,76149.16,0.0,0.99542,1e-05,0.40343]
[1777400144880,68.21,76149.23,0.0,0.99542,1e-05,0.40339]
[1777400149577,68.21,76150.98,0.0,0.99543,1e-05,0.40251]
[1777400149590,68.21,76150.98,0.0,0.99543,1e-05,0.40251]
[1777400149693,68.21,76150.98,0.0,0.99543,1e-05,0.40251]
[1777400149774,68.21,76150.98,0.0,0.99543,1e-05,0.40251]
[1777400149790,68.21,76156.07,0.0,0.99546,1e-05,0.39994]
[1777400149887,68.21,76156.07,0.0,0.99546,1e-05,0.39994]
[1777400150000,68.21,76156.07,0.0,0.99546,1e-05,0.39994]
[1777400150022,68.21,76156.07,0.0,0.99546,1e-05,0.39994]
[1777400150113,68.21,76156.07,0.0,0.99546,1e-05,0.39994]
[1777400151259,68.21,76155.54,0.0,0.99546,1e-05,0.40021]
[1777400151272,68.21,76155.54,0.0,0.99546,1e-05,0.40021]
[1777400151746,68.21,76156.42,0.0,0.99546,1e-05,0.39977]
[1777400152753,68.21,76158.9,0.0,0.99548,1e-05,0.39853]
[1777400153026,68.21,76158.9,0.0,0.99548,1e-05,0.39853]
[1777400153271,68.21,76158.9,0.0,0.99548,1e-05,0.39853]
[1777400153398,68.21,76158.9,0.0,0.99548,1e-05,0.39853]
[1777400157023,68.21,76158.37,0.0,0.99548,1e-05,0.39879]
[1777400157269,68.21,76158.37,0.0,0.99548,1e-05,0.39879]
[1777400157385,68.21,76158.37,0.0,0.99548,1e-05,0.39879]
[1777400158795,68.21,76155.41,0.0,0.99546,1e-05,0.40028]
[1777400159842,68.21,76155.41,0.0,0.99546,1e-05,0.40028]
[1777400159802,68.21,76149.5,0.0,0.99542,1e-05,0.40325]
[1777400159957,68.21,76149.5,0.0,0.99542,1e-05,0.40325]
[1777400160022,68.21,76149.5,0.0,0.99542,1e-05,0.40325]
[1777400160140,68.21,76149.5,0.0,0.99542,1e-05,0.40325]
[1777400160989,68.21,76150.0,0.0,0.99542,1e-05,0.403]
[1777400161026,68.21,76150.0,0.0,0.99542,1e-05,0.403]
[1777400161816,68.21,76149.06,0.0,0.99542,1e-05,0.40348]
[1777400163027,68.21,76149.92,0.0,0.99542,1e-05,0.40304]
[1777400163269,68.21,76149.92,0.0,0.99542,1e-05,0.40304]
[1777400163381,68.21,76149.92,0.0,0.99542,1e-05,0.40304]
[1777400165844,68.21,76152.21,0.0,0.99544,1e-05,0.40189]
[1777400167032,68.21,76151.92,0.0,0.99543,1e-05,0.40203]
[1777400167270,68.21,76151.92,0.0,0.99543,1e-05,0.40203]
[1777400167352,68.21,76151.92,0.0,0.99543,1e-05,0.40203]
[1777400169197,68.21,76153.03,0.0,0.99544,1e-05,0.40147]
[1777400169272,68.21,76153.03,0.0,0.99544,1e-05,0.40147]
[1777400169873,68.21,76152.2,0.0,0.99544,1e-05,0.40189]
[1777400171018,68.21,76152.25,0.0,0.99544,1e-05,0.40187]
[1777400171269,68.21,76152.25,0.0,0.99544,1e-05,0.40187]
[1777400171313,68.21,76152.25,0.0,0.99544,1e-05,0.40187]
[1777400172901,68.21,76155.45,0.0,0.99546,1e-05,0.40026]
[1777400173905,68.21,76171.0,0.0,0.99556,1e-05,0.39251]
[1777400174912,68.21,76171.06,0.0,0.99556,1e-05,0.39248]
[1777400176931,68.21,76169.6,0.0,0.99555,1e-05,0.3932]
[1777400177024,68.21,76169.6,0.0,0.99555,1e-05,0.3932]
[1777400177123,68.21,76169.77,0.0,0.99555,1e-05,0.39312]
[1777400182968,68.21,76170.21,0.0,0.99555,1e-05,0.3929]
[1777400186996,68.21,76175.34,0.0,0.99558,1e-05,0.39037]
[1777400188853,68.21,76180.4,0.0,0.99562,1e-05,0.38789]
[1777400189329,68.21,76180.4,0.0,0.99562,1e-05,0.38789]
[1777400191044,68.21,76181.79,0.0,0.99562,1e-05,0.38721]
[1777400191138,68.21,76182.38,0.0,0.99565,1e-05,0.38509]
[1777400192424,68.21,76182.38,0.0,0.99565,1e-05,0.38509]
[1777400192520,68.21,76182.38,0.0,0.99565,1e-05,0.38509]
[1777400192621,68.21,76181.82,0.0,0.99564,1e-05,0.38536]
[1777400196395,68.21,76182.07,0.0,0.99565,1e-05,0.38524]
[1777400196528,68.21,76182.07,0.0,0.99565,1e-05,0.38524]
[1777400197259,68.21,76180.73,0.0,0.99564,1e-05,0.38589]
[1777400199081,68.21,76178.32,0.0,0.99562,1e-05,0.38707]
[1777400202102,68.21,76173.21,0.0,0.99559,1e-05,0.38957]
[1777400203109,68.21,76169.34,0.0,0.99557,1e-05,0.39148]
[1777400204737,68.21,76169.34,0.0,0.99557,1e-05,0.39148]
[1777400204772,68.21,76169.34,0.0,0.99557,1e-05,0.39148]
[1777400204779,68.21,76168.34,0.0,0.99556,1e-05,0.39197]
[1777400205374,68.21,76168.34,0.0,0.99556,1e-05,0.39197]
[1777400205526,68.21,76168.34,0.0,0.99556,1e-05,0.39197]
[1777400207149,68.21,76170.35,0.0,0.99557,1e-05,0.39098]
[1777400208120,68.21,76170.35,0.0,0.99557,1e-05,0.39098]
[1777400208146,68.21,76181.87,0.0,0.99565,1e-05,0.38534]
[1777400209153,68.21,76184.22,0.0,0.99566,1e-05,0.3842]
[1777400210160,68.21,76183.97,0.0,0.99566,1e-05,0.38432]
[1777400211115,68.21,76183.97,0.0,0.99566,1e-05,0.38432]
[1777400216202,68.21,76180.96,0.0,0.99564,1e-05,0.38578]
[1777400217947,68.21,76181.18,0.0,0.99564,1e-05,0.38568]
[1777400218022,68.21,76181.18,0.0,0.99564,1e-05,0.38568]
[1777400218936,68.21,76181.18,0.0,0.99564,1e-05,0.38568]
[1777400218216,68.21,76179.37,0.0,0.99563,1e-05,0.38656]
[1777400219026,68.21,76179.37,0.0,0.99563,1e-05,0.38656]
[1777400224141,68.21,76178.87,0.0,0.99563,1e-05,0.3868]
[1777400224273,68.21,76178.87,0.0,0.99563,1e-05,0.3868]
[1777400224372,68.21,76180.44,0.0,0.99564,1e-05,0.38604]
[1777400225175,68.21,76180.44,0.0,0.99564,1e-05,0.38604]
[1777400225274,68.21,76180.44,0.0,0.99564,1e-05,0.38604]
[1777400227279,68.21,76183.61,0.0,0.99566,1e-05,0.38449]
[1777400228287,68.21,76185.78,0.0,0.99567,1e-05,0.38344]
[1777400229186,68.21,76185.78,0.0,0.99567,1e-05,0.38344]
[1777400229275,68.21,76185.78,0.0,0.99567,1e-05,0.38344]
[1777400229293,68.21,76187.33,0.0,0.99568,1e-05,0.38269]
[1777400230118,68.21,76187.33,0.0,0.99568,1e-05,0.38269]
[1777400230272,68.21,76187.33,0.0,0.99568,1e-05,0.38269]
[1777400235335,68.21,76187.73,0.0,0.99568,1e-05,0.3825]
[1777400236599,68.21,76187.73,0.0,0.99568,1e-05,0.3825]
[1777400236776,68.21,76187.73,0.0,0.99568,1e-05,0.3825]
[1777400236803,68.21,76188.31,0.0,0.99569,1e-05,0.38222]
[1777400237350,68.21,76184.09,0.0,0.99566,1e-05,0.38426]
[1777400238357,68.21,76180.14,0.0,0.99563,1e-05,0.38618]
[1777400239115,68.21,76180.14,0.0,0.99563,1e-05,0.38618]
[1777400239283,68.21,76180.14,0.0,0.99563,1e-05,0.38618]
[1777400239364,68.21,76178.73,0.0,0.99563,1e-05,0.38687]
[1777400243062,68.21,76178.57,0.0,0.99562,1e-05,0.38695]
[1777400243285,68.21,76178.57,0.0,0.99562,1e-05,0.38695]
[1777400243394,68.21,76179.91,0.0,0.99563,1e-05,0.38629]
[1777400243975,68.21,76179.91,0.0,0.99563,1e-05,0.38629]
[1777400244029,68.21,76179.91,0.0,0.99563,1e-05,0.38629]
[1777400248030,68.21,76178.93,0.0,0.99563,1e-05,0.38677]
[1777400248275,68.21,76178.93,0.0,0.99563,1e-05,0.38677]
[1777400248429,68.21,76178.89,0.0,0.99563,1e-05,0.38679]
[1777400251450,68.21,76179.74,0.0,0.99565,1e-05,0.38455]
[1777400252064,68.21,76179.74,0.0,0.99565,1e-05,0.38455]
[1777400252270,68.21,76179.74,0.0,0.99565,1e-05,0.38455]
[1777400253464,68.21,76182.3,0.0,0.99567,1e-05,0.3833]
[1777400258498,68.21,76183.22,0.0,0.99567,1e-05,0.38286]
[1777400261345,68.21,76184.46,0.0,0.99568,1e-05,0.38226]
[1777400261522,68.21,76184.46,0.0,0.99568,1e-05,0.38226]
[1777400261545,68.21,76182.63,0.0,0.99567,1e-05,0.38314]
[1777400263061,68.21,76183.47,0.0,0.99568,1e-05,0.38274]
[1777400263281,68.21,76183.47,0.0,0.99568,1e-05,0.38274]
[1777400267932,68.21,76183.04,0.0,0.99567,1e-05,0.38295]
[1777400268026,68.21,76181.89,0.0,0.99567,1e-05,0.3835]
[1777400268569,68.21,76181.46,0.0,0.99566,1e-05,0.38371]
[1777400269083,68.21,76181.46,0.0,0.99566,1e-05,0.38371]
[1777400269269,68.21,76181.46,0.0,0.99566,1e-05,0.38371]
[1777400274450,68.21,76180.9,0.0,0.99566,1e-05,0.38398]
[1777400274524,68.21,76180.9,0.0,0.99566,1e-05,0.38398]
[1777400274611,68.21,76176.95,0.0,0.99563,1e-05,0.3859]
[1777400276129,68.21,76177.53,0.0,0.99564,1e-05,0.38562]
[1777400276273,68.21,76177.53,0.0,0.99564,1e-05,0.38562]
[1777400280655,68.21,76172.69,0.0,0.99561,1e-05,0.38799]
[1777400281269,68.21,76172.69,0.0,0.99561,1e-05,0.38799]
[1777400281524,68.21,76172.69,0.0,0.99561,1e-05,0.38799]
[1777400281662,68.21,76173.73,0.0,0.99561,1e-05,0.38748]
[1777400282976,68.21,76173.73,0.0,0.99561,1e-05,0.38748]
[1777400283020,68.21,76173.72,0.0,0.99561,1e-05,0.38748]
[1777400286060,68.21,76175.13,0.0,0.99562,1e-05,0.38679]
[1777400286274,68.21,76175.13,0.0,0.99562,1e-05,0.38679]
[1777400286697,68.21,76174.79,0.0,0.99562,1e-05,0.38696]
[1777400287193,68.21,76174.79,0.0,0.99562,1e-05,0.38696]
[1777400287275,68.21,76174.79,0.0,0.99562,1e-05,0.38696]
[1777400291817,68.21,76174.2,0.0,0.99562,1e-05,0.38725]
[1777400291918,68.21,76173.09,0.0,0.99561,1e-05,0.38779]
[1777400292029,68.21,76173.09,0.0,0.99561,1e-05,0.38779]
[1777400292273,68.21,76173.09,0.0,0.99561,1e-05,0.38779]
[1777400292739,68.21,76173.28,0.0,0.99561,1e-05,0.3877]
[1777400296767,68.21,76175.89,0.0,0.99563,1e-05,0.38642]
[1777400297914,68.21,76175.89,0.0,0.99563,1e-05,0.38642]
[1777400298023,68.21,76175.89,0.0,0.99563,1e-05,0.38642]
[1777400297924,68.21,76177.1,0.0,0.99564,1e-05,0.38583]
[1777400298226,68.21,76177.1,0.0,0.99564,1e-05,0.38583]
[1777400298270,68.21,76177.1,0.0,0.99564,1e-05,0.38583]
[1777400298781,68.21,76177.49,0.0,0.99564,1e-05,0.38564]
[1777400299788,68.21,76174.38,0.0,0.99562,1e-05,0.38716]
[1777400301872,68.21,76173.7,0.0,0.99561,1e-05,0.38749]
[1777400301893,68.21,76194.37,0.0,0.99574,1e-05,0.37749]
[1777400302810,68.21,76192.89,0.0,0.99573,1e-05,0.3782]
[1777400303817,68.21,76189.5,0.0,0.99571,1e-05,0.37983]
[1777400304824,68.21,76187.67,0.0,0.9957,1e-05,0.38071]
[1777400305109,68.21,76187.67,0.0,0.9957,1e-05,0.38071]
[1777400305831,68.21,76186.53,0.0,0.99569,1e-05,0.38126]
[1777400309859,68.21,76192.02,0.0,0.99573,1e-05,0.37862]
[1777400310866,68.21,76190.03,0.0,0.99572,1e-05,0.37957]
[1777400311873,68.21,76191.07,0.0,0.99574,1e-05,0.37727]
[1777400313584,68.21,76190.72,0.0,0.99574,1e-05,0.37744]
[1777400313651,68.21,76190.72,0.0,0.99574,1e-05,0.37744]
[1777400314102,68.21,76190.72,0.0,0.99574,1e-05,0.37744]
[1777400314272,68.21,76190.72,0.0,0.99574,1e-05,0.37744]
[1777400316781,68.21,76191.15,0.0,0.99574,1e-05,0.37723]
[1777400316908,68.21,76189.82,0.0,0.99573,1e-05,0.37787]
[1777400318425,68.21,76188.84,0.0,0.99573,1e-05,0.37834]
[1777400318528,68.21,76188.84,0.0,0.99573,1e-05,0.37834]
[1777400318922,68.21,76190.51,0.0,0.99574,1e-05,0.37754]
[1777400320687,68.21,76191.18,0.0,0.99574,1e-05,0.37722]
[1777400320772,68.21,76191.18,0.0,0.99574,1e-05,0.37722]
[1777400320937,68.21,76190.94,0.0,0.99574,1e-05,0.37733]
[1777400325972,68.21,76190.28,0.0,0.99574,1e-05,0.37765]
[1777400326979,68.21,76192.59,0.0,0.99575,1e-05,0.37654]
[1777400327986,68.21,76196.58,0.0,0.99578,1e-05,0.37464]
[1777400328410,68.21,76196.58,0.0,0.99578,1e-05,0.37464]
[1777400328523,68.21,76196.58,0.0,0.99578,1e-05,0.37464]
[1777400328993,68.21,76197.5,0.0,0.99578,1e-05,0.3742]
[1777400329141,68.21,76197.5,0.0,0.99578,1e-05,0.3742]
[1777400329271,68.21,76197.5,0.0,0.99578,1e-05,0.3742]
[1777400334038,68.21,76195.23,0.0,0.99577,1e-05,0.37528]
[1777400334407,68.21,76195.23,0.0,0.99577,1e-05,0.37528]
[1777400334524,68.21,76195.23,0.0,0.99577,1e-05,0.37528]
[1777400335046,68.21,76194.15,0.0,0.99576,1e-05,0.3758]
[1777400335932,68.21,76194.15,0.0,0.99576,1e-05,0.3758]
[1777400336024,68.21,76194.15,0.0,0.99576,1e-05,0.3758]
[1777400340080,68.21,76189.06,0.0,0.99573,1e-05,0.37823]
[1777400341749,68.21,76189.06,0.0,0.99573,1e-05,0.37823]
[1777400341774,68.21,76189.06,0.0,0.99573,1e-05,0.37823]
[1777400341850,68.21,76188.57,0.0,0.99573,1e-05,0.37847]
[1777400342305,68.21,76188.57,0.0,0.99573,1e-05,0.37847]
[1777400342521,68.21,76188.57,0.0,0.99573,1e-05,0.37847]
[1777400344110,68.21,76191.3,0.0,0.99574,1e-05,0.37716]
[1777400345117,68.21,76192.8,0.0,0.99575,1e-05,0.37644]
[1777400346329,68.21,76192.8,0.0,0.99575,1e-05,0.37644]
[1777400346524,68.21,76192.8,0.0,0.99575,1e-05,0.37644]
[1777400348138,68.21,76197.34,0.0,0.99578,1e-05,0.37428]
[1777400349168,68.21,76197.34,0.0,0.99578,1e-05,0.37428]
[1777400349277,68.21,76197.34,0.0,0.99578,1e-05,0.37428]
[1777400349353,68.21,76199.28,0.0,0.99579,1e-05,0.37336]
[1777400350569,68.21,76199.28,0.0,0.99579,1e-05,0.37336]
[1777400350772,68.21,76199.28,0.0,0.99579,1e-05,0.37336]
[1777400355187,68.21,76202.52,0.0,0.99581,1e-05,0.37183]
[1777400357379,68.21,76202.25,0.0,0.99581,1e-05,0.37195]
[1777400357524,68.21,76202.25,0.0,0.99581,1e-05,0.37195]
[1777400359731,68.21,76201.85,0.0,0.99581,1e-05,0.37214]
[1777400359773,68.21,76201.85,0.0,0.99581,1e-05,0.37214]
[1777400359788,68.21,76201.44,0.0,0.9958,1e-05,0.37234]
[1777400362359,68.21,76202.77,0.0,0.99581,1e-05,0.37171]
[1777400362524,68.21,76202.77,0.0,0.99581,1e-05,0.37171]
[1777400369285,68.21,76202.5,0.0,0.99581,1e-05,0.37184]
[1777400371298,68.21,76202.48,0.0,0.99583,1e-05,0.37006]
[1777400373244,68.21,76202.48,0.0,0.99583,1e-05,0.37006]
[1777400373273,68.21,76202.48,0.0,0.99583,1e-05,0.37006]
[1777400373290,68.21,76202.48,0.0,0.99583,1e-05,0.37006]
[1777400374320,68.21,76199.65,0.0,0.99581,1e-05,0.3714]
[1777400375946,68.21,76199.65,0.0,0.99581,1e-05,0.3714]
[1777400376021,68.21,76199.65,0.0,0.99581,1e-05,0.3714]
[1777400375977,68.21,76197.58,0.0,0.9958,1e-05,0.37238]
[1777400378348,68.21,76196.19,0.0,0.99579,1e-05,0.37303]
[1777400381369,68.21,76197.55,0.0,0.9958,1e-05,0.37239]
[1777400382708,68.21,76197.55,0.0,0.9958,1e-05,0.37239]
[1777400382780,68.21,76197.55,0.0,0.9958,1e-05,0.37239]
[1777400385222,68.21,76197.53,0.0,0.9958,1e-05,0.3724]
[1777400385269,68.21,76197.53,0.0,0.9958,1e-05,0.3724]
[1777400385397,68.21,76198.19,0.0,0.9958,1e-05,0.37209]
[1777400386404,68.21,76199.9,0.0,0.99582,1e-05,0.37128]
[1777400387411,68.21,76202.04,0.0,0.99583,1e-05,0.37027]
[1777400389040,68.21,76202.04,0.0,0.99583,1e-05,0.37027]
[1777400388418,68.21,76200.41,0.0,0.99582,1e-05,0.37104]
[1777400389269,68.21,76200.41,0.0,0.99582,1e-05,0.37104]
[1777400394460,68.21,76201.46,0.0,0.99582,1e-05,0.37054]
[1777400397522,68.21,76200.25,0.0,0.99582,1e-05,0.37111]
[1777400397770,68.21,76200.25,0.0,0.99582,1e-05,0.37111]
[1777400397871,68.21,76200.24,0.0,0.99582,1e-05,0.37112]
[1777400399012,68.21,76200.24,0.0,0.99582,1e-05,0.37112]
[1777400399024,68.21,76200.24,0.0,0.99582,1e-05,0.37112]
[1777400404530,68.21,76202.0,0.0,0.99583,1e-05,0.37029]
[1777400405224,68.21,76202.0,0.0,0.99583,1e-05,0.37029]
[1777400405272,68.21,76202.0,0.0,0.99583,1e-05,0.37029]
[1777400405537,68.21,76207.74,0.0,0.99586,1e-05,0.3676]
[1777400406543,68.21,76209.24,0.0,0.99587,1e-05,0.36689]
[1777400407333,68.21,76209.24,0.0,0.99587,1e-05,0.36689]
[1777400407521,68.21,76209.24,0.0,0.99587,1e-05,0.36689]
[1777400410277,68.21,76209.83,0.0,0.99587,1e-05,0.36662]
[1777400410520,68.21,76209.83,0.0,0.99587,1e-05,0.36662]
[1777400410572,68.21,76211.55,0.0,0.99588,1e-05,0.36582]
[1777400412072,68.21,76211.55,0.0,0.99588,1e-05,0.36582]
[1777400412271,68.21,76211.75,0.0,0.99589,1e-05,0.36572]
[1777400422035,68.21,76211.76,0.0,0.99589,1e-05,0.36572]
[1777400422121,68.21,76207.12,0.0,0.99586,1e-05,0.36789]
[1777400422270,68.21,76207.12,0.0,0.99586,1e-05,0.36789]
[1777400422656,68.21,76204.55,0.0,0.99584,1e-05,0.36909]
[1777400423663,68.21,76202.21,0.0,0.99583,1e-05,0.37019]
[1777400424670,68.21,76196.09,0.0,0.99579,1e-05,0.37308]
[1777400425204,68.21,76196.09,0.0,0.99579,1e-05,0.37308]
[1777400425272,68.21,76196.09,0.0,0.99579,1e-05,0.37308]
[1777400426684,68.21,76192.39,0.0,0.99577,1e-05,0.37484]
[1777400429705,68.21,76191.16,0.0,0.99576,1e-05,0.37542]
[1777400430764,68.21,76191.16,0.0,0.99576,1e-05,0.37542]
[1777400430773,68.21,76191.16,0.0,0.99576,1e-05,0.37542]
[1777400430865,68.21,76190.63,0.0,0.99576,1e-05,0.37568]
[1777400431584,68.21,76190.63,0.0,0.99576,1e-05,0.37568]
[1777400431772,68.21,76190.63,0.0,0.99576,1e-05,0.37568]
[1777400431874,68.21,76190.31,0.0,0.99578,1e-05,0.37403]
[1777400433735,68.21,76191.94,0.0,0.99579,1e-05,0.37326]
[1777400436756,68.21,76190.68,0.0,0.99578,1e-05,0.37386]
[1777400439110,68.21,76189.85,0.0,0.99577,1e-05,0.37425]
[1777400439271,68.21,76190.15,0.0,0.99578,1e-05,0.37411]
[1777400442785,68.21,76189.84,0.0,0.99577,1e-05,0.37426]
[1777400442798,68.21,76190.39,0.0,0.99578,1e-05,0.37399]
[1777400443872,68.21,76190.39,0.0,0.99578,1e-05,0.37399]
[1777400444028,68.21,76190.39,0.0,0.99578,1e-05,0.37399]
[1777400445819,68.21,76188.0,0.0,0.99576,1e-05,0.37513]
[1777400447893,68.21,76189.02,0.0,0.99577,1e-05,0.37465]
[1777400448023,68.21,76189.02,0.0,0.99577,1e-05,0.37465]
[1777400449049,68.21,76188.04,0.0,0.99576,1e-05,0.37511]
[1777400449122,68.21,76188.97,0.0,0.99577,1e-05,0.37467]
[1777400449270,68.21,76188.97,0.0,0.99577,1e-05,0.37467]
[1777400455582,68.21,76188.59,0.0,0.99577,1e-05,0.37485]
[1777400455790,68.21,76188.59,0.0,0.99577,1e-05,0.37485]
[1777400460925,68.21,76188.72,0.0,0.99577,1e-05,0.37479]
[1777400465960,68.21,76188.08,0.0,0.99576,1e-05,0.37509]
[1777400466375,68.21,76188.08,0.0,0.99576,1e-05,0.37509]
[1777400466488,68.21,76188.08,0.0,0.99576,1e-05,0.37509]
[1777400466525,68.21,76188.08,0.0,0.99576,1e-05,0.37509]
[1777400466601,68.21,76188.08,0.0,0.99576,1e-05,0.37509]
[1777400468792,68.21,76190.3,0.0,0.99578,1e-05,0.37404]
[1777400469035,68.21,76190.3,0.0,0.99578,1e-05,0.37404]
[1777400469150,68.21,76190.3,0.0,0.99578,1e-05,0.37404]
[1777400469124,68.21,76192.21,0.0,0.99579,1e-05,0.37313]
[1777400469242,68.21,76192.21,0.0,0.99579,1e-05,0.37313]
[1777400469259,68.21,76192.21,0.0,0.99579,1e-05,0.37313]
[1777400469273,68.21,76192.21,0.0,0.99579,1e-05,0.37313]
[1777400469375,68.21,76192.21,0.0,0.99579,1e-05,0.37313]
[1777400469988,68.21,76191.63,0.0,0.99578,1e-05,0.3734]
[1777400470995,68.21,76194.83,0.0,0.9958,1e-05,0.37189]
[1777400472792,68.21,76195.64,0.0,0.99581,1e-05,0.37151]
[1777400473027,68.21,76195.64,0.0,0.99581,1e-05,0.37151]
[1777400473157,68.21,76195.64,0.0,0.99581,1e-05,0.37151]
[1777400474830,68.21,76196.41,0.0,0.99581,1e-05,0.37114]
[1777400475023,68.21,76196.41,0.0,0.99581,1e-05,0.37114]
[1777400475122,68.21,76196.37,0.0,0.99581,1e-05,0.37116]
[1777400478857,68.21,76195.5,0.0,0.99581,1e-05,0.37157]
[1777400478889,68.21,76195.5,0.0,0.99581,1e-05,0.37157]
[1777400479024,68.21,76195.5,0.0,0.99581,1e-05,0.37157]
[1777400486100,68.21,76194.58,0.0,0.9958,1e-05,0.37201]
[1777400488544,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400488559,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400488786,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400488844,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400488956,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400489023,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400489148,68.21,76194.51,0.0,0.9958,1e-05,0.37204]
[1777400490128,68.21,76192.2,0.0,0.99579,1e-05,0.37313]
[1777400491135,68.21,76193.02,0.0,0.99581,1e-05,0.37096]
[1777400491306,68.21,76193.02,0.0,0.99581,1e-05,0.37096]
[1777400491521,68.21,76193.02,0.0,0.99581,1e-05,0.37096]
[1777400492145,68.21,76193.99,0.0,0.99582,1e-05,0.3705]
[1777400492781,68.21,76193.99,0.0,0.99582,1e-05,0.3705]
[1777400493027,68.21,76193.99,0.0,0.99582,1e-05,0.3705]
[1777400493107,68.21,76193.99,0.0,0.99582,1e-05,0.3705]
[1777400496773,68.21,76194.04,0.0,0.99582,1e-05,0.37048]
[1777400497029,68.21,76194.04,0.0,0.99582,1e-05,0.37048]
[1777400497110,68.21,76194.04,0.0,0.99582,1e-05,0.37048]
[1777400497180,68.21,76185.92,0.0,0.99577,1e-05,0.37432]
[1777400497239,68.21,76185.92,0.0,0.99577,1e-05,0.37432]
[1777400497270,68.21,76185.92,0.0,0.99577,1e-05,0.37432]
[1777400497342,68.21,76185.92,0.0,0.99577,1e-05,0.37432]
[1777400500201,68.21,76177.43,0.0,0.99572,1e-05,0.37838]
[1777400500779,68.21,76177.43,0.0,0.99572,1e-05,0.37838]
[1777400501024,68.21,76177.43,0.0,0.99572,1e-05,0.37838]
[1777400501217,68.21,76177.43,0.0,0.99572,1e-05,0.37838]
[1777400501208,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501322,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501427,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501526,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501642,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501751,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400501773,68.21,76174.55,0.0,0.9957,1e-05,0.37977]
[1777400502317,68.21,76175.99,0.0,0.99571,1e-05,0.37907]
[1777400502526,68.21,76175.99,0.0,0.99571,1e-05,0.37907]
[1777400503222,68.21,76174.94,0.0,0.9957,1e-05,0.37958]
[1777400506243,68.21,76180.47,0.0,0.99574,1e-05,0.37692]
[1777400508257,68.21,76182.57,0.0,0.99575,1e-05,0.37592]
[1777400514179,68.21,76183.07,0.0,0.99575,1e-05,0.37568]
[1777400514185,68.21,76185.74,0.0,0.99577,1e-05,0.37441]
[1777400514299,68.21,76206.52,0.0,0.99589,1e-05,0.36463]
[1777400515306,68.21,76208.85,0.0,0.99591,1e-05,0.36355]
[1777400517546,68.21,76208.9,0.0,0.99591,1e-05,0.36352]
[1777400524393,68.21,76207.48,0.0,0.9959,1e-05,0.36418]
[1777400525544,68.21,76207.48,0.0,0.9959,1e-05,0.36418]
[1777400525696,68.21,76207.48,0.0,0.9959,1e-05,0.36418]
[1777400525776,68.21,76207.48,0.0,0.9959,1e-05,0.36418]
[1777400530164,68.21,76207.47,0.0,0.9959,1e-05,0.36419]
[1777400530274,68.21,76207.35,0.0,0.9959,1e-05,0.36424]
[1777400530411,68.21,76207.39,0.0,0.9959,1e-05,0.36423]
[1777400535445,68.21,76208.56,0.0,0.99591,1e-05,0.36368]
[1777400541488,68.21,76206.74,0.0,0.99589,1e-05,0.36453]
[1777400545864,68.21,76207.02,0.0,0.9959,1e-05,0.3644]
[1777400545959,68.21,76207.02,0.0,0.9959,1e-05,0.3644]
[1777400546022,68.21,76207.02,0.0,0.9959,1e-05,0.3644]
[1777400549285,68.21,76207.67,0.0,0.9959,1e-05,0.36409]
[1777400549619,68.21,76207.67,0.0,0.9959,1e-05,0.36409]
[1777400551558,68.21,76206.83,0.0,0.99591,1e-05,0.36272]
[1777400552565,68.21,76203.98,0.0,0.9959,1e-05,0.36405]
[1777400553622,68.21,76203.98,0.0,0.9959,1e-05,0.36405]
[1777400553775,68.21,76203.98,0.0,0.9959,1e-05,0.36405]
[1777400554219,68.21,76203.98,0.0,0.9959,1e-05,0.36405]
[1777400554268,68.21,76203.98,0.0,0.9959,1e-05,0.36405]
[1777400554250,68.21,76204.75,0.0,0.9959,1e-05,0.36369]
[1777400554522,68.21,76204.75,0.0,0.9959,1e-05,0.36369]
[1777400554623,68.21,76206.69,0.0,0.99591,1e-05,0.36279]
[1777400560621,68.21,76205.79,0.0,0.99591,1e-05,0.36321]
[1777400562634,68.21,76202.85,0.0,0.99589,1e-05,0.36457]
[1777400564209,68.21,76202.85,0.0,0.99589,1e-05,0.36457]
[1777400564275,68.21,76202.85,0.0,0.99589,1e-05,0.36457]
[1777400564529,68.21,76202.89,0.0,0.99589,1e-05,0.36455]
[1777400564552,68.21,76202.89,0.0,0.99589,1e-05,0.36455]
[1777400564771,68.21,76202.89,0.0,0.99589,1e-05,0.36455]
[1777400564872,68.21,76203.0,0.0,0.99589,1e-05,0.3645]
[1777400566663,68.21,76200.33,0.0,0.99588,1e-05,0.36575]
[1777400568243,68.21,76200.33,0.0,0.99588,1e-05,0.36575]
[1777400568273,68.21,76200.33,0.0,0.99588,1e-05,0.36575]
[1777400568870,68.21,76200.27,0.0,0.99588,1e-05,0.36577]
[1777400568907,68.21,76200.27,0.0,0.99588,1e-05,0.36577]
[1777400569023,68.21,76200.27,0.0,0.99588,1e-05,0.36577]
[1777400569094,68.21,76200.21,0.0,0.99588,1e-05,0.3658]
[1777400570691,68.21,76195.32,0.0,0.99585,1e-05,0.36809]
[1777400573712,68.21,76197.06,0.0,0.99586,1e-05,0.36728]
[1777400574328,68.21,76197.06,0.0,0.99586,1e-05,0.36728]
[1777400574394,68.21,76197.06,0.0,0.99586,1e-05,0.36728]
[1777400574474,68.21,76197.06,0.0,0.99586,1e-05,0.36728]
[1777400574520,68.21,76197.06,0.0,0.99586,1e-05,0.36728]
[1777400574719,68.21,76197.13,0.0,0.99586,1e-05,0.36724]
[1777400580761,68.21,76195.42,0.0,0.99585,1e-05,0.36804]
[1777400585778,68.21,76195.04,0.0,0.99584,1e-05,0.36822]
[1777400585954,68.21,76195.04,0.0,0.99584,1e-05,0.36822]
[1777400586024,68.21,76195.04,0.0,0.99584,1e-05,0.36822]
[1777400586029,68.21,76195.04,0.0,0.99584,1e-05,0.36822]
[1777400586294,68.21,76195.04,0.0,0.99584,1e-05,0.36822]
[1777400586055,68.21,76194.98,0.0,0.99584,1e-05,0.36825]
[1777400586806,68.21,76203.52,0.0,0.9959,1e-05,0.36426]
[1777400587813,68.21,76208.58,0.0,0.99593,1e-05,0.36191]
[1777400588821,68.21,76221.16,0.0,0.996,1e-05,0.35614]
[1777400589828,68.21,76215.95,0.0,0.99597,1e-05,0.35852]
[1777400590835,68.21,76209.19,0.0,0.99593,1e-05,0.36163]
[1777400591853,68.21,76217.69,0.0,0.99598,1e-05,0.35772]
[1777400592864,68.21,76221.15,0.0,0.996,1e-05,0.35614]
[1777400593870,68.21,76215.96,0.0,0.99597,1e-05,0.35851]
[1777400595884,68.21,76214.14,0.0,0.99596,1e-05,0.35935]
[1777400597898,68.21,76219.73,0.0,0.99599,1e-05,0.35679]
[1777400598905,68.21,76216.58,0.0,0.99597,1e-05,0.35823]
[1777400599465,68.21,76216.58,0.0,0.99597,1e-05,0.35823]
[1777400599525,68.21,76216.58,0.0,0.99597,1e-05,0.35823]
[1777400599640,68.21,76216.58,0.0,0.99597,1e-05,0.35823]
[1777400599771,68.21,76216.58,0.0,0.99597,1e-05,0.35823]
[1777400599912,68.21,76216.57,0.0,0.99597,1e-05,0.35824]
[1777400601926,68.21,76214.71,0.0,0.99596,1e-05,0.35909]
[1777400602933,68.21,76211.83,0.0,0.99594,1e-05,0.36041]
[1777400603488,68.21,76211.83,0.0,0.99594,1e-05,0.36041]
[1777400603523,68.21,76211.83,0.0,0.99594,1e-05,0.36041]
[1777400603940,68.21,76211.14,0.0,0.99594,1e-05,0.36073]
[1777400605142,68.21,76211.14,0.0,0.99594,1e-05,0.36073]
[1777400605181,68.21,76211.14,0.0,0.99594,1e-05,0.36073]
[1777400605274,68.21,76211.14,0.0,0.99594,1e-05,0.36073]
[1777400605243,68.21,76213.79,0.0,0.99596,1e-05,0.35951]
[1777400605954,68.21,76216.59,0.0,0.99597,1e-05,0.35823]
[1777400607968,68.21,76219.35,0.0,0.99599,1e-05,0.35696]
[1777400608984,68.21,76231.42,0.0,0.99606,1e-05,0.35148]
[1777400609836,68.21,76231.42,0.0,0.99606,1e-05,0.35148]
[1777400609982,68.21,76240.51,0.0,0.99611,1e-05,0.34741]
[1777400610990,68.21,76238.83,0.0,0.9961,1e-05,0.34816]
[1777400611997,68.21,76240.02,0.0,0.99612,1e-05,0.34592]
[1777400612773,68.21,76240.02,0.0,0.99612,1e-05,0.34592]
[1777400613004,68.21,76237.6,0.0,0.99611,1e-05,0.347]
[1777400614492,68.21,76235.98,0.0,0.9961,1e-05,0.34772]
[1777400614521,68.21,76235.98,0.0,0.9961,1e-05,0.34772]
[1777400614619,68.21,76235.98,0.0,0.9961,1e-05,0.34772]
[1777400614791,68.21,76235.98,0.0,0.9961,1e-05,0.34772]
[1777400620059,68.21,76234.58,0.0,0.99609,1e-05,0.34835]
[1777400625094,68.21,76234.9,0.0,0.9961,1e-05,0.34821]
[1777400627108,68.21,76238.0,0.0,0.99611,1e-05,0.34682]
[1777400627651,68.21,76238.0,0.0,0.99611,1e-05,0.34682]
[1777400627673,68.21,76238.0,0.0,0.99611,1e-05,0.34682]
[1777400627726,68.21,76238.0,0.0,0.99611,1e-05,0.34682]
[1777400627772,68.21,76238.0,0.0,0.99611,1e-05,0.34682]
[1777400628114,68.21,76238.27,0.0,0.99611,1e-05,0.3467]
[1777400633150,68.21,76237.27,0.0,0.99611,1e-05,0.34715]
[1777400633602,68.21,76237.27,0.0,0.99611,1e-05,0.34715]
[1777400633776,68.21,76237.27,0.0,0.99611,1e-05,0.34715]
[1777400634157,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400634427,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400634522,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400634541,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400634780,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400634890,68.21,76237.71,0.0,0.99611,1e-05,0.34695]
[1777400636777,68.21,76238.85,0.0,0.99612,1e-05,0.34644]
[1777400637027,68.21,76238.85,0.0,0.99612,1e-05,0.34644]
[1777400637141,68.21,76238.85,0.0,0.99612,1e-05,0.34644]
[1777400641698,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400641743,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400641771,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400641894,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400641979,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400642020,68.21,76237.73,0.0,0.99611,1e-05,0.34694]
[1777400642215,68.21,76238.47,0.0,0.99612,1e-05,0.34661]
[1777400644780,68.21,76238.42,0.0,0.99612,1e-05,0.34664]
[1777400645023,68.21,76238.42,0.0,0.99612,1e-05,0.34664]
[1777400645100,68.21,76238.42,0.0,0.99612,1e-05,0.34664]
[1777400648777,68.21,76237.49,0.0,0.99611,1e-05,0.34705]
[1777400649022,68.21,76237.49,0.0,0.99611,1e-05,0.34705]
[1777400649664,68.21,76237.04,0.0,0.99611,1e-05,0.34725]
[1777400649776,68.21,76237.04,0.0,0.99611,1e-05,0.34725]
[1777400650272,68.21,76237.41,0.0,0.99611,1e-05,0.34709]
[1777400654989,68.21,76236.46,0.0,0.9961,1e-05,0.34751]
[1777400655026,68.21,76236.46,0.0,0.9961,1e-05,0.34751]
[1777400655062,68.21,76236.46,0.0,0.9961,1e-05,0.34751]
[1777400655117,68.21,76236.46,0.0,0.9961,1e-05,0.34751]
[1777400655274,68.21,76236.46,0.0,0.9961,1e-05,0.34751]
[1777400656936,68.21,76236.96,0.0,0.99611,1e-05,0.34729]
[1777400657023,68.21,76236.96,0.0,0.99611,1e-05,0.34729]
[1777400657320,68.21,76243.49,0.0,0.99614,1e-05,0.34438]
[1777400660801,68.21,76242.59,0.0,0.99614,1e-05,0.34478]
[1777400660921,68.21,76242.59,0.0,0.99614,1e-05,0.34478]
[1777400661028,68.21,76242.59,0.0,0.99614,1e-05,0.34478]
[1777400661035,68.21,76242.59,0.0,0.99614,1e-05,0.34478]
[1777400664216,68.21,76242.49,0.0,0.99614,1e-05,0.34483]
[1777400664279,68.21,76242.49,0.0,0.99614,1e-05,0.34483]
[1777400664369,68.21,76243.42,0.0,0.99614,1e-05,0.34441]
[1777400664775,68.21,76243.42,0.0,0.99614,1e-05,0.34441]
[1777400665022,68.21,76243.42,0.0,0.99614,1e-05,0.34441]
[1777400665135,68.21,76243.42,0.0,0.99614,1e-05,0.34441]
[1777400668781,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669011,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669023,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669121,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669346,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669524,68.21,76243.71,0.0,0.99615,1e-05,0.34428]
[1777400669549,68.21,76243.4,0.0,0.99614,1e-05,0.34442]
[1777400671419,68.21,76242.88,0.0,0.99616,1e-05,0.34296]
[1777400675298,68.21,76242.63,0.0,0.99616,1e-05,0.34307]
[1777400675374,68.21,76242.63,0.0,0.99616,1e-05,0.34307]
[1777400675507,68.21,76243.02,0.0,0.99616,1e-05,0.3429]
[1777400675522,68.21,76243.02,0.0,0.99616,1e-05,0.3429]
[1777400681489,68.21,76243.04,0.0,0.99616,1e-05,0.34289]
[1777400683229,68.21,76243.04,0.0,0.99616,1e-05,0.34289]
[1777400683243,68.21,76243.04,0.0,0.99616,1e-05,0.34289]
[1777400683275,68.21,76243.04,0.0,0.99616,1e-05,0.34289]
[1777400683734,68.21,76244.11,0.0,0.99617,1e-05,0.34242]
[1777400683774,68.21,76244.11,0.0,0.99617,1e-05,0.34242]
[1777400683796,68.21,76243.54,0.0,0.99616,1e-05,0.34267]
[1777400688769,68.21,76243.96,0.0,0.99617,1e-05,0.34248]
[1777400688868,68.21,76243.96,0.0,0.99617,1e-05,0.34248]
[1777400689027,68.21,76243.96,0.0,0.99617,1e-05,0.34248]
[1777400689092,68.21,76243.96,0.0,0.99617,1e-05,0.34248]
[1777400689123,68.21,76240.16,0.0,0.99614,1e-05,0.34416]
[1777400689545,68.21,76236.65,0.0,0.99612,1e-05,0.34572]
[1777400692774,68.21,76236.62,0.0,0.99612,1e-05,0.34574]
[1777400693019,68.21,76236.62,0.0,0.99612,1e-05,0.34574]
[1777400693136,68.21,76236.62,0.0,0.99612,1e-05,0.34574]
[1777400696775,68.21,76236.65,0.0,0.99612,1e-05,0.34572]
[1777400697019,68.21,76236.65,0.0,0.99612,1e-05,0.34572]
[1777400697137,68.21,76236.65,0.0,0.99612,1e-05,0.34572]
[1777400698609,68.21,76251.22,0.0,0.99621,1e-05,0.33929]
[1777400699616,68.21,76258.08,0.0,0.99624,1e-05,0.3363]
[1777400700623,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400701557,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400701657,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400702134,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400702175,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400702270,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400702373,68.21,76256.41,0.0,0.99623,1e-05,0.33703]
[1777400702495,68.21,76257.6,0.0,0.99624,1e-05,0.33651]
[1777400702871,68.21,76257.6,0.0,0.99624,1e-05,0.33651]
[1777400703009,68.21,76257.6,0.0,0.99624,1e-05,0.33651]
[1777400703079,68.21,76257.6,0.0,0.99624,1e-05,0.33651]
[1777400703112,68.21,76257.6,0.0,0.99624,1e-05,0.33651]
[1777400703114,68.21,76259.52,0.0,0.99625,1e-05,0.33567]
[1777400706271,68.21,76260.52,0.0,0.99626,1e-05,0.33524]
[1777400706373,68.21,76263.51,0.0,0.99627,1e-05,0.33395]
[1777400706523,68.21,76263.51,0.0,0.99627,1e-05,0.33395]
[1777400706615,68.21,76263.51,0.0,0.99627,1e-05,0.33395]
[1777400708678,68.21,76261.85,0.0,0.99626,1e-05,0.33466]
[1777400710278,68.21,76261.85,0.0,0.99626,1e-05,0.33466]
[1777400710521,68.21,76261.8,0.0,0.99626,1e-05,0.33469]
[1777400710638,68.21,76261.8,0.0,0.99626,1e-05,0.33469]
[1777400715123,68.21,76260.31,0.0,0.99626,1e-05,0.33533]
[1777400715367,68.21,76266.24,0.0,0.99629,1e-05,0.33277]
[1777400716428,68.21,76266.24,0.0,0.99629,1e-05,0.33277]
[1777400716526,68.21,76265.76,0.0,0.99629,1e-05,0.33298]
[1777400716736,68.21,76265.24,0.0,0.99628,1e-05,0.3332]
[1777400717742,68.21,76258.94,0.0,0.99625,1e-05,0.33593]
[1777400719756,68.21,76256.68,0.0,0.99624,1e-05,0.33691]
[1777400724791,68.21,76257.62,0.0,0.99624,1e-05,0.3365]
[1777400725798,68.21,76251.84,0.0,0.99621,1e-05,0.33902]
[1777400728819,68.21,76247.08,0.0,0.99618,1e-05,0.34111]
[1777400729826,68.21,76242.38,0.0,0.99616,1e-05,0.34318]
[1777400731840,68.21,76242.34,0.0,0.99617,1e-05,0.34151]
[1777400733854,68.21,76240.31,0.0,0.99616,1e-05,0.3424]
[1777400737881,68.21,76234.78,0.0,0.99613,1e-05,0.34485]
[1777400742922,68.21,76232.28,0.0,0.99612,1e-05,0.34597]
[1777400743929,68.21,76229.76,0.0,0.9961,1e-05,0.34709]
[1777400749342,68.21,76230.65,0.0,0.99611,1e-05,0.34669]
[1777400752266,68.21,76230.6,0.0,0.99611,1e-05,0.34672]
[1777400752534,68.21,76231.0,0.0,0.99611,1e-05,0.34654]
[1777400757923,68.21,76230.58,0.0,0.99611,1e-05,0.34672]
[1777400758028,68.21,76230.58,0.0,0.99611,1e-05,0.34672]
[1777400758127,68.21,76229.87,0.0,0.9961,1e-05,0.34704]
[1777400759035,68.21,76231.83,0.0,0.99612,1e-05,0.34617]
[1777400763063,68.21,76228.99,0.0,0.9961,1e-05,0.34743]
[1777400763944,68.21,76228.99,0.0,0.9961,1e-05,0.34743]
[1777400764021,68.21,76228.99,0.0,0.9961,1e-05,0.34743]
[1777400764069,68.21,76230.61,0.0,0.99611,1e-05,0.34671]
[1777400769105,68.21,76229.49,0.0,0.9961,1e-05,0.34721]
[1777400770112,68.21,76222.2,0.0,0.99606,1e-05,0.35048]
[1777400773133,68.21,76220.45,0.0,0.99605,1e-05,0.35127]
[1777400774140,68.21,76218.82,0.0,0.99604,1e-05,0.35201]
[1777400779175,68.21,76218.04,0.0,0.99604,1e-05,0.35236]
[1777400780182,68.21,76220.97,0.0,0.99605,1e-05,0.35104]
[1777400781189,68.21,76223.6,0.0,0.99607,1e-05,0.34985]
[1777400786224,68.21,76223.45,0.0,0.99607,1e-05,0.34992]
[1777400787230,68.21,76225.33,0.0,0.99608,1e-05,0.34907]
[1777400790252,68.21,76228.09,0.0,0.99609,1e-05,0.34784]
[1777400791259,68.21,76228.27,0.0,0.99611,1e-05,0.34605]
[1777400796294,68.21,76235.92,0.0,0.99616,1e-05,0.34265]
[1777400801329,68.21,76234.45,0.0,0.99615,1e-05,0.3433]
[1777400803343,68.21,76226.78,0.0,0.99611,1e-05,0.34671]
[1777400804350,68.21,76224.45,0.0,0.99609,1e-05,0.34776]
[1777400808378,68.21,76221.44,0.0,0.99608,1e-05,0.34911]
[1777400810392,68.21,76219.77,0.0,0.99607,1e-05,0.34986]
[1777400817441,68.21,76219.82,0.0,0.99607,1e-05,0.34983]
[1777400820462,68.21,76217.56,0.0,0.99605,1e-05,0.35085]
[1777400822476,68.21,76220.04,0.0,0.99607,1e-05,0.34974]
[1777400827511,68.21,76221.2,0.0,0.99607,1e-05,0.34921]
[1777400828518,68.21,76223.14,0.0,0.99609,1e-05,0.34834]
[1777400829525,68.21,76225.75,0.0,0.9961,1e-05,0.34717]
[1777400834559,68.21,76225.51,0.0,0.9961,1e-05,0.34728]
[1777400840601,68.21,76226.83,0.0,0.99611,1e-05,0.34669]
[1777400841609,68.21,76229.35,0.0,0.99612,1e-05,0.34557]
[1777400846643,68.21,76230.41,0.0,0.99613,1e-05,0.3451]
[1777400848658,68.21,76236.19,0.0,0.99616,1e-05,0.34253]
[1777400853693,68.21,76244.14,0.0,0.99622,1e-05,0.33736]
[1777400857723,68.21,76237.97,0.0,0.99619,1e-05,0.34006]
[1777400858730,68.21,76235.9,0.0,0.99618,1e-05,0.34097]
[1777400861751,68.21,76234.33,0.0,0.99617,1e-05,0.34166]
[1777400864772,68.21,76230.44,0.0,0.99615,1e-05,0.34338]
[1777400869806,68.21,76230.18,0.0,0.99614,1e-05,0.3435]
[1777400874425,68.21,76230.15,0.0,0.99614,1e-05,0.34351]
[1777400874524,68.21,76226.19,0.0,0.99612,1e-05,0.34527]
[1777400874719,68.21,76226.19,0.0,0.99612,1e-05,0.34527]
[1777400874842,68.21,76224.33,0.0,0.99611,1e-05,0.3461]
[1777400879877,68.21,76221.88,0.0,0.9961,1e-05,0.34719]
[1777400881312,68.21,76221.88,0.0,0.9961,1e-05,0.34719]
[1777400881382,68.21,76211.41,0.0,0.99604,1e-05,0.35191]
[1777400881659,68.21,76211.41,0.0,0.99604,1e-05,0.35191]
[1777400881891,68.21,76207.57,0.0,0.99602,1e-05,0.35365]
[1777400882898,68.21,76209.34,0.0,0.99603,1e-05,0.35284]
[1777400887932,68.21,76209.52,0.0,0.99603,1e-05,0.35276]
[1777400890954,68.21,76202.95,0.0,0.99599,1e-05,0.35575]
[1777400895989,68.21,76202.83,0.0,0.99599,1e-05,0.35581]
[1777400901023,68.21,76203.04,0.0,0.99599,1e-05,0.35571]
[1777400906059,68.21,76203.65,0.0,0.99599,1e-05,0.35543]
[1777400911094,68.21,76203.7,0.0,0.99601,1e-05,0.35367]
[1777400916141,68.21,76203.57,0.0,0.99601,1e-05,0.35373]
[1777400917136,68.21,76201.62,0.0,0.996,1e-05,0.35462]
[1777400922171,68.21,76199.8,0.0,0.99599,1e-05,0.35545]
[1777400922955,68.21,76199.8,0.0,0.99599,1e-05,0.35545]
[1777400923026,68.21,76199.8,0.0,0.99599,1e-05,0.35545]
[1777400923178,68.21,76199.79,0.0,0.99599,1e-05,0.35545]
[1777400928213,68.21,76201.31,0.0,0.996,1e-05,0.35476]
[1777400932241,68.21,76205.52,0.0,0.99602,1e-05,0.35284]
[1777400939289,68.21,76206.22,0.0,0.99603,1e-05,0.35253]
[1777400944325,68.21,76207.95,0.0,0.99604,1e-05,0.35174]
[1777400949360,68.21,76207.18,0.0,0.99603,1e-05,0.35209]
[1777400954395,68.21,76208.18,0.0,0.99604,1e-05,0.35164]
[1777400959430,68.21,76208.56,0.0,0.99604,1e-05,0.35147]
[1777400965472,68.21,76208.56,0.0,0.99604,1e-05,0.35147]
[1777400969084,68.21,76208.34,0.0,0.99604,1e-05,0.35157]
[1777400969273,68.21,76208.34,0.0,0.99604,1e-05,0.35157]
[1777400969500,68.21,76207.53,0.0,0.99603,1e-05,0.35193]
[1777400971514,68.21,76208.77,0.0,0.99606,1e-05,0.34965]
[1777400983598,68.21,76208.52,0.0,0.99606,1e-05,0.34976]
[1777400987640,68.21,76217.42,0.0,0.99611,1e-05,0.34577]
[1777400988697,68.21,76223.56,0.0,0.99614,1e-05,0.34303]
[1777400989705,68.21,76221.52,0.0,0.99613,1e-05,0.34394]
[1777400995747,68.21,76221.19,0.0,0.99613,1e-05,0.34409]
[1777401000782,68.21,76220.84,0.0,0.99613,1e-05,0.34424]
[1777401005817,68.21,76222.16,0.0,0.99614,1e-05,0.34366]
[1777401010852,68.21,76223.84,0.0,0.99615,1e-05,0.34291]
[1777401012866,68.21,76225.5,0.0,0.99616,1e-05,0.34218]
[1777401015887,68.21,76228.14,0.0,0.99617,1e-05,0.34101]
[1777401018908,68.21,76230.58,0.0,0.99618,1e-05,0.33993]
[1777401023943,68.21,76229.41,0.0,0.99618,1e-05,0.34045]
[1777401029985,68.21,76228.68,0.0,0.99617,1e-05,0.34077]
[1777401031999,68.21,76233.59,0.0,0.99622,1e-05,0.33693]
[1777401037034,68.21,76233.09,0.0,0.99622,1e-05,0.33715]
[1777401038041,68.21,76230.04,0.0,0.9962,1e-05,0.33849]
[1777401042069,68.21,76232.01,0.0,0.99621,1e-05,0.33762]
[1777401047105,68.21,76231.91,0.0,0.99621,1e-05,0.33767]
[1777401049118,68.21,76234.56,0.0,0.99622,1e-05,0.33651]
[1777401052139,68.21,76232.79,0.0,0.99621,1e-05,0.33728]
[1777401058181,68.21,76230.97,0.0,0.9962,1e-05,0.33808]
[1777401062209,68.21,76229.17,0.0,0.99619,1e-05,0.33887]
[1777401067244,68.21,76225.2,0.0,0.99617,1e-05,0.34061]
[1777401070265,68.21,76223.19,0.0,0.99616,1e-05,0.3415]
[1777401071272,68.21,76221.63,0.0,0.99615,1e-05,0.34219]
[1777401073286,68.21,76212.72,0.0,0.9961,1e-05,0.34615]
[1777401074292,68.21,76210.79,0.0,0.99609,1e-05,0.34702]
[1777401075299,68.21,76208.7,0.0,0.99608,1e-05,0.34795]
[1777401080336,68.21,76208.06,0.0,0.99608,1e-05,0.34824]
[1777401087385,68.21,76207.15,0.0,0.99607,1e-05,0.34865]
[1777401089399,68.21,76209.13,0.0,0.99608,1e-05,0.34776]
[1777401090479,68.21,76209.13,0.0,0.99608,1e-05,0.34776]
[1777401090527,68.21,76209.13,0.0,0.99608,1e-05,0.34776]
[1777401090580,68.21,76211.55,0.0,0.9961,1e-05,0.34668]
[1777401091413,68.21,76212.16,0.0,0.99612,1e-05,0.34469]
[1777401096448,68.21,76212.9,0.0,0.99612,1e-05,0.34436]
[1777401101482,68.21,76212.14,0.0,0.99612,1e-05,0.3447]
[1777401105510,68.21,76208.61,0.0,0.9961,1e-05,0.34628]
[1777401110546,68.21,76205.76,0.0,0.99608,1e-05,0.34755]
[1777401115581,68.21,76202.66,0.0,0.99606,1e-05,0.34895]
[1777401119609,68.21,76206.53,0.0,0.99609,1e-05,0.34721]
[1777401120616,68.21,76209.95,0.0,0.9961,1e-05,0.34568]
[1777401125652,68.21,76209.81,0.0,0.9961,1e-05,0.34574]
[1777401130687,68.21,76208.95,0.0,0.9961,1e-05,0.34612]
[1777401135722,68.21,76207.57,0.0,0.99609,1e-05,0.34674]
[1777401137736,68.21,76205.78,0.0,0.99608,1e-05,0.34755]
[1777401140757,68.21,76202.84,0.0,0.99606,1e-05,0.34887]
[1777401145791,68.21,76201.69,0.0,0.99606,1e-05,0.34939]
[1777401146798,68.21,76198.8,0.0,0.99604,1e-05,0.35069]
[1777401147806,68.21,76196.36,0.0,0.99603,1e-05,0.3518]
[1777401151834,68.21,76197.42,0.0,0.99605,1e-05,0.34958]
[1777401157875,68.21,76196.3,0.0,0.99605,1e-05,0.35009]
[1777401158884,68.21,76192.12,0.0,0.99602,1e-05,0.35198]
[1777401159891,68.21,76189.26,0.0,0.99601,1e-05,0.35328]
[1777401160897,68.21,76187.67,0.0,0.996,1e-05,0.35401]
[1777401163919,68.21,76185.86,0.0,0.99599,1e-05,0.35483]
[1777401168953,68.21,76185.39,0.0,0.99598,1e-05,0.35505]
[1777401170990,68.21,76188.81,0.0,0.996,1e-05,0.35349]
[1777401171978,68.21,76195.18,0.0,0.99604,1e-05,0.3506]
[1777401172986,68.21,76201.07,0.0,0.99607,1e-05,0.34794]
[1777401176012,68.21,76202.61,0.0,0.99608,1e-05,0.34725]
[1777401181043,68.21,76202.78,0.0,0.99608,1e-05,0.34717]
[1777401186078,68.21,76202.29,0.0,0.99608,1e-05,0.34739]
[1777401189099,68.21,76190.84,0.0,0.99601,1e-05,0.35256]
[1777401190106,68.21,76190.57,0.0,0.99601,1e-05,0.35269]
[1777401191112,68.21,76188.85,0.0,0.996,1e-05,0.35347]
[1777401194134,68.21,76191.3,0.0,0.99602,1e-05,0.35236]
[1777401195141,68.21,76193.11,0.0,0.99603,1e-05,0.35153]
[1777401200176,68.21,76192.79,0.0,0.99603,1e-05,0.35168]
[1777401205211,68.21,76194.35,0.0,0.99603,1e-05,0.35097]
[1777401210246,68.21,76193.61,0.0,0.99603,1e-05,0.35131]
[1777401211253,68.21,76194.17,0.0,0.99605,1e-05,0.34932]
[1777401216287,68.21,76194.1,0.0,0.99605,1e-05,0.34935]
[1777401221323,68.21,76192.52,0.0,0.99604,1e-05,0.35007]
[1777401226358,68.21,76192.93,0.0,0.99605,1e-05,0.34988]
[1777401228372,68.21,76199.8,0.0,0.99608,1e-05,0.34679]
[1777401229379,68.21,76219.67,0.0,0.9962,1e-05,0.33797]
[1777401230386,68.21,76221.36,0.0,0.99621,1e-05,0.33723]
[1777401235421,68.21,76219.55,0.0,0.9962,1e-05,0.33803]
[1777401240455,68.21,76218.98,0.0,0.99619,1e-05,0.33828]
[1777401241463,68.21,76220.58,0.0,0.9962,1e-05,0.33757]
[1777401246498,68.21,76221.06,0.0,0.9962,1e-05,0.33736]
[1777401247957,68.21,76221.06,0.0,0.9962,1e-05,0.33736]
[1777401247973,68.21,76220.23,0.0,0.9962,1e-05,0.33773]
[1777401248022,68.21,76220.23,0.0,0.9962,1e-05,0.33773]
[1777401252539,68.21,76218.61,0.0,0.99619,1e-05,0.33844]
[1777401256568,68.21,76217.07,0.0,0.99618,1e-05,0.33912]
[1777401262609,68.21,76216.99,0.0,0.99618,1e-05,0.33915]
[1777401267646,68.21,76212.5,0.0,0.99616,1e-05,0.34113]
[1777401268652,68.21,76214.72,0.0,0.99617,1e-05,0.34015]
[1777401273687,68.21,76216.54,0.0,0.9962,1e-05,0.33766]
[1777401274694,68.21,76218.98,0.0,0.99621,1e-05,0.33659]
[1777401276708,68.21,76220.66,0.0,0.99622,1e-05,0.33585]
[1777401281744,68.21,76219.6,0.0,0.99621,1e-05,0.33632]
[1777401286778,68.21,76219.51,0.0,0.99621,1e-05,0.33636]
[1777401289800,68.21,76217.13,0.0,0.9962,1e-05,0.3374]
[1777401292821,68.21,76203.24,0.0,0.99612,1e-05,0.34353]
[1777401293828,68.21,76196.72,0.0,0.99609,1e-05,0.34645]
[1777401294835,68.21,76194.67,0.0,0.99607,1e-05,0.34737]
[1777401295842,68.21,76191.06,0.0,0.99605,1e-05,0.34899]
[1777401296849,68.21,76187.83,0.0,0.99604,1e-05,0.35045]
[1777401297856,68.21,76186.11,0.0,0.99603,1e-05,0.35123]
[1777401301884,68.21,76183.5,0.0,0.99601,1e-05,0.35242]
[1777401303028,68.21,76183.5,0.0,0.99601,1e-05,0.35242]
[1777401303055,68.21,76184.05,0.0,0.99601,1e-05,0.35217]
[1777401303275,68.21,76184.05,0.0,0.99601,1e-05,0.35217]
[1777401308933,68.21,76184.54,0.0,0.99602,1e-05,0.35195]
[1777401310947,68.21,76186.45,0.0,0.99603,1e-05,0.35108]
[1777401315982,68.21,76184.61,0.0,0.99602,1e-05,0.35191]
[1777401321018,68.21,76183.47,0.0,0.99601,1e-05,0.35243]
[1777401327060,68.21,76181.71,0.0,0.996,1e-05,0.35323]
[1777401330082,68.21,76180.03,0.0,0.99599,1e-05,0.354]
[1777401331089,68.21,76180.66,0.0,0.99601,1e-05,0.35197]
[1777401334110,68.21,76175.34,0.0,0.99598,1e-05,0.35439]
[1777401339144,68.21,76175.85,0.0,0.99598,1e-05,0.35416]
[1777401345186,68.21,76175.69,0.0,0.99598,1e-05,0.35423]
[1777401350222,68.21,76175.72,0.0,0.99598,1e-05,0.35422]
[1777401354722,68.21,76175.7,0.0,0.99598,1e-05,0.35423]
[1777401354728,68.21,76216.68,0.0,0.99622,1e-05,0.33591]
[1777401355368,68.21,76216.68,0.0,0.99622,1e-05,0.33591]
[1777401355392,68.21,76219.45,0.0,0.99623,1e-05,0.3347]
[1777401357352,68.21,76219.9,0.0,0.99624,1e-05,0.33451]
[1777401358482,68.21,76219.9,0.0,0.99624,1e-05,0.33451]
[1777401363323,68.21,76216.64,0.0,0.99622,1e-05,0.33593]
[1777401366280,68.21,76216.64,0.0,0.99622,1e-05,0.33593]
[1777401366323,68.21,76216.64,0.0,0.99622,1e-05,0.33593]
[1777401366437,68.21,76216.64,0.0,0.99622,1e-05,0.33593]
[1777401366522,68.21,76216.64,0.0,0.99622,1e-05,0.33593]
[1777401372386,68.21,76219.97,0.0,0.99624,1e-05,0.33448]
[1777401373381,68.21,76219.97,0.0,0.99624,1e-05,0.33448]
[1777401373523,68.21,76219.97,0.0,0.99624,1e-05,0.33448]
[1777401373562,68.21,76220.07,0.0,0.99624,1e-05,0.33443]
[1777401374925,68.21,76220.07,0.0,0.99624,1e-05,0.33443]
[1777401375010,68.21,76220.07,0.0,0.99624,1e-05,0.33443]
[1777401375025,68.21,76220.07,0.0,0.99624,1e-05,0.33443]
[1777401380442,68.21,76220.16,0.0,0.99624,1e-05,0.33439]
[1777401382747,68.21,76221.27,0.0,0.99624,1e-05,0.33391]
[1777401382772,68.21,76221.27,0.0,0.99624,1e-05,0.33391]
[1777401382864,68.21,76221.2,0.0,0.99624,1e-05,0.33394]
[1777401383463,68.21,76219.22,0.0,0.99623,1e-05,0.3348]
[1777401385337,68.21,76219.43,0.0,0.99623,1e-05,0.33471]
[1777401385395,68.21,76219.43,0.0,0.99623,1e-05,0.33471]
[1777401385548,68.21,76219.43,0.0,0.99623,1e-05,0.33471]
[1777401391519,68.21,76219.82,0.0,0.99625,1e-05,0.33286]
[1777401399575,68.21,76221.85,0.0,0.99626,1e-05,0.33201]
[1777401400595,68.21,76221.85,0.0,0.99626,1e-05,0.33201]
[1777401400769,68.21,76221.85,0.0,0.99626,1e-05,0.33201]
[1777401400871,68.21,76224.79,0.0,0.99628,1e-05,0.33074]
[1777401402656,68.21,76223.52,0.0,0.99627,1e-05,0.3313]
[1777401402698,68.21,76223.52,0.0,0.99627,1e-05,0.3313]
[1777401402776,68.21,76223.52,0.0,0.99627,1e-05,0.3313]
[1777401406144,68.21,76221.85,0.0,0.99626,1e-05,0.33203]
[1777401406169,68.21,76226.7,0.0,0.99629,1e-05,0.32995]
[1777401406270,68.21,76226.7,0.0,0.99629,1e-05,0.32995]
[1777401407874,68.22,76226.84,0.0,0.99629,1e-05,0.3299]
[1777401407899,68.22,76226.84,0.0,0.99629,1e-05,0.3299]
[1777401408005,68.22,76226.84,0.0,0.99629,1e-05,0.3299]
[1777401408032,68.22,76226.84,0.0,0.99629,1e-05,0.3299]
[1777401408638,68.22,76224.37,0.0,0.99628,1e-05,0.33097]
[1777401414256,68.22,76224.01,0.0,0.99627,1e-05,0.33116]
[1777401414269,68.22,76224.01,0.0,0.99627,1e-05,0.33116]
[1777401414680,68.22,76221.68,0.0,0.99626,1e-05,0.33219]
[1777401415536,68.22,76221.68,0.0,0.99626,1e-05,0.33219]
[1777401415606,68.22,76221.68,0.0,0.99626,1e-05,0.33219]
[1777401415775,68.22,76221.68,0.0,0.99626,1e-05,0.33219]
[1777401419929,68.22,76221.89,0.0,0.99626,1e-05,0.33215]
[1777401420022,68.22,76221.89,0.0,0.99626,1e-05,0.33215]
[1777401420031,68.22,76222.94,0.0,0.99627,1e-05,0.3317]
[1777401423911,68.22,76223.03,0.0,0.99627,1e-05,0.3317]
[1777401424484,68.22,76223.4,0.0,0.99627,1e-05,0.33156]
[1777401424518,68.22,76223.4,0.0,0.99627,1e-05,0.33156]
[1777401427771,68.22,76221.01,0.0,0.99626,1e-05,0.33265]
[1777401428451,68.22,76221.01,0.0,0.99626,1e-05,0.33265]
[1777401428535,68.22,76221.01,0.0,0.99626,1e-05,0.33265]
[1777401429637,68.22,76222.08,0.0,0.99626,1e-05,0.3322]
[1777401429780,68.22,76222.08,0.0,0.99626,1e-05,0.3322]
[1777401429785,68.22,76222.21,0.0,0.99626,1e-05,0.33216]
[1777401434820,68.23,76220.76,0.0,0.99625,1e-05,0.33288]
[1777401436833,68.23,76219.34,0.0,0.99624,1e-05,0.33353]
[1777401439215,68.23,76218.87,0.0,0.99624,1e-05,0.33377]
[1777401439268,68.23,76218.87,0.0,0.99624,1e-05,0.33377]
[1777401439328,68.23,76218.87,0.0,0.99624,1e-05,0.33377]
[1777401439527,68.23,76218.87,0.0,0.99624,1e-05,0.33377]
[1777401443629,68.23,76219.25,0.0,0.99624,1e-05,0.33369]
[1777401443883,68.23,76227.19,0.0,0.99629,1e-05,0.33027]
[1777401446168,68.23,76225.93,0.0,0.99628,1e-05,0.33084]
[1777401446289,68.23,76226.28,0.0,0.99628,1e-05,0.33071]
[1777401446989,68.23,76226.28,0.0,0.99628,1e-05,0.33071]
[1777401447911,68.23,76224.23,0.0,0.99627,1e-05,0.33164]
[1777401451938,68.24,76224.88,0.0,0.99629,1e-05,0.32979]
[1777401453953,68.24,76222.38,0.0,0.99628,1e-05,0.33091]
[1777401455584,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401455644,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401455729,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401455771,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401455775,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401455891,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401456030,68.24,76222.44,0.0,0.99628,1e-05,0.33091]
[1777401456289,68.24,76221.22,0.0,0.99627,1e-05,0.33146]
[1777401462010,68.24,76220.33,0.0,0.99626,1e-05,0.33201]
[1777401462589,68.24,76220.33,0.0,0.99626,1e-05,0.33201]
[1777401462772,68.24,76220.33,0.0,0.99626,1e-05,0.33201]
[1777401463017,68.24,76220.05,0.0,0.99626,1e-05,0.33216]
[1777401463609,68.24,76220.05,0.0,0.99626,1e-05,0.33216]
[1777401463634,68.24,76220.05,0.0,0.99626,1e-05,0.33216]
[1777401463771,68.24,76220.05,0.0,0.99626,1e-05,0.33216]
[1777401469059,68.25,76221.05,0.0,0.99626,1e-05,0.33181]
[1777401472514,68.25,76220.12,0.0,0.99626,1e-05,0.33222]
[1777401472771,68.25,76220.12,0.0,0.99626,1e-05,0.33222]
[1777401473087,68.25,76220.36,0.0,0.99626,1e-05,0.33211]
[1777401473307,68.25,76220.36,0.0,0.99626,1e-05,0.33211]
[1777401473393,68.25,76220.36,0.0,0.99626,1e-05,0.33211]
[1777401473523,68.25,76220.36,0.0,0.99626,1e-05,0.33211]
[1777401479129,68.25,76218.01,0.0,0.99625,1e-05,0.33313]
[1777401484164,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485137,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485238,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485276,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485331,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485393,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401485527,68.25,76219.79,0.0,0.99626,1e-05,0.33236]
[1777401490391,68.25,76221.35,0.0,0.99627,1e-05,0.33168]
[1777401490524,68.25,76221.35,0.0,0.99627,1e-05,0.33168]
[1777401490808,68.25,76221.35,0.0,0.99627,1e-05,0.33168]
[1777401490913,68.25,76221.35,0.0,0.99627,1e-05,0.33168]
[1777401491024,68.25,76221.35,0.0,0.99627,1e-05,0.33168]
[1777401491213,68.25,76221.6,0.0,0.99627,1e-05,0.33158]
[1777401496249,68.25,76218.57,0.0,0.99625,1e-05,0.33289]
[1777401496419,68.25,76218.57,0.0,0.99625,1e-05,0.33289]
[1777401496521,68.25,76218.57,0.0,0.99625,1e-05,0.33289]
[1777401497256,68.25,76213.28,0.0,0.99622,1e-05,0.33523]
[1777401497416,68.25,76213.28,0.0,0.99622,1e-05,0.33523]
[1777401497468,68.25,76213.28,0.0,0.99622,1e-05,0.33523]
[1777401497523,68.25,76213.28,0.0,0.99622,1e-05,0.33523]
[1777401498263,68.25,76210.79,0.0,0.99621,1e-05,0.33635]
[1777401499270,68.25,76209.0,0.0,0.9962,1e-05,0.33718]
[1777401501692,68.25,76208.77,0.0,0.99619,1e-05,0.33732]
[1777401501769,68.25,76208.77,0.0,0.99619,1e-05,0.33732]
[1777401501774,68.25,76208.77,0.0,0.99619,1e-05,0.33732]
[1777401501873,68.25,76208.77,0.0,0.99619,1e-05,0.33732]
[1777401502020,68.25,76208.77,0.0,0.99619,1e-05,0.33732]
[1777401502121,68.25,76209.11,0.0,0.99619,1e-05,0.33725]
[1777401505312,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401506432,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401506519,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401507063,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401507129,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401507274,68.26,76206.41,0.0,0.99618,1e-05,0.33855]
[1777401507231,68.26,76205.31,0.0,0.99617,1e-05,0.33912]
[1777401508333,68.26,76202.37,0.0,0.99615,1e-05,0.34046]
[1777401512010,68.26,76201.33,0.0,0.99615,1e-05,0.341]
[1777401512019,68.26,76201.33,0.0,0.99615,1e-05,0.341]
[1777401512119,68.27,76201.75,0.0,0.99617,1e-05,0.3392]
[1777401512539,68.27,76201.75,0.0,0.99617,1e-05,0.3392]
[1777401512604,68.27,76201.75,0.0,0.99617,1e-05,0.3392]
[1777401512772,68.27,76201.75,0.0,0.99617,1e-05,0.3392]
[1777401518282,68.27,76201.75,0.0,0.99617,1e-05,0.33924]
[1777401518444,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401518520,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401518547,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401518659,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401518770,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401519031,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401519142,68.27,76201.94,0.0,0.99617,1e-05,0.33934]
[1777401519201,68.27,76203.03,0.0,0.99617,1e-05,0.33895]
[1777401521022,68.27,76203.07,0.0,0.99617,1e-05,0.33893]
[1777401521269,68.27,76203.07,0.0,0.99617,1e-05,0.33893]
[1777401521383,68.28,76203.07,0.0,0.99617,1e-05,0.33902]
[1777401525019,68.28,76202.22,0.0,0.99616,1e-05,0.33949]
[1777401525270,68.28,76202.22,0.0,0.99616,1e-05,0.33949]
[1777401525404,68.28,76202.43,0.0,0.99616,1e-05,0.33949]
[1777401529023,68.29,76202.34,0.0,0.99616,1e-05,0.33963]
[1777401529269,68.29,76202.34,0.0,0.99616,1e-05,0.33963]
[1777401529347,68.29,76202.22,0.0,0.99616,1e-05,0.33978]
[1777401532597,68.29,76202.81,0.0,0.99616,1e-05,0.33962]
[1777401532772,68.29,76202.81,0.0,0.99616,1e-05,0.33962]
[1777401533025,68.29,76202.81,0.0,0.99616,1e-05,0.33962]
[1777401533275,68.29,76202.81,0.0,0.99616,1e-05,0.33962]
[1777401533094,68.29,76202.81,0.0,0.99616,1e-05,0.33972]
[1777401533390,68.29,76202.81,0.0,0.99616,1e-05,0.33972]
[1777401536799,68.3,76201.66,0.0,0.99615,1e-05,0.34033]
[1777401536826,68.3,76201.66,0.0,0.99615,1e-05,0.34033]
[1777401537022,68.3,76201.66,0.0,0.99615,1e-05,0.34033]
[1777401537050,68.3,76201.66,0.0,0.99615,1e-05,0.34033]
[1777401537052,68.3,76196.01,0.0,0.99612,1e-05,0.34293]
[1777401541029,68.3,76196.33,0.0,0.99612,1e-05,0.3429]
[1777401541270,68.3,76196.33,0.0,0.99612,1e-05,0.3429]
[1777401541396,68.31,76196.32,0.0,0.99612,1e-05,0.34301]
[1777401545024,68.31,76196.53,0.0,0.99612,1e-05,0.34297]
[1777401545276,68.31,76196.53,0.0,0.99612,1e-05,0.34297]
[1777401545335,68.31,76196.54,0.0,0.99612,1e-05,0.34312]
[1777401549024,68.31,76197.5,0.0,0.99612,1e-05,0.34281]
[1777401549277,68.31,76197.5,0.0,0.99612,1e-05,0.34281]
[1777401549387,68.32,76197.5,0.0,0.99612,1e-05,0.34292]
[1777401553029,68.32,76197.5,0.0,0.99612,1e-05,0.34292]
[1777401553272,68.32,76197.5,0.0,0.99612,1e-05,0.34292]
[1777401553384,68.32,76197.5,0.0,0.99612,1e-05,0.34314]
[1777401554375,68.32,76197.5,0.0,0.99612,1e-05,0.34314]
[1777401555668,68.33,76197.5,0.0,0.99612,1e-05,0.3432]
[1777401557034,68.33,76197.18,0.0,0.99611,1e-05,0.3434]
[1777401557047,68.33,76197.11,0.0,0.99611,1e-05,0.34343]
[1777401562714,68.33,76195.96,0.0,0.99611,1e-05,0.34394]
[1777401567749,68.33,76196.48,0.0,0.99611,1e-05,0.34371]
[1777401574749,68.33,76196.48,0.0,0.99611,1e-05,0.34371]
[1777401574850,68.33,76196.48,0.0,0.99613,1e-05,0.34199]
[1777401583863,68.33,76197.36,0.0,0.99613,1e-05,0.3416]
[1777401586655,68.33,76197.77,0.0,0.99614,1e-05,0.34142]
[1777401586770,68.33,76197.77,0.0,0.99614,1e-05,0.34142]
[1777401586871,68.33,76197.77,0.0,0.99614,1e-05,0.34142]
[1777401595948,68.33,76196.47,0.0,0.99613,1e-05,0.342]
[1777401603003,68.33,76196.04,0.0,0.99613,1e-05,0.34219]
[1777401610054,68.33,76196.36,0.0,0.99613,1e-05,0.34205]
[1777401617103,68.33,76196.4,0.0,0.99613,1e-05,0.34203]
[1777401621138,68.33,76193.86,0.0,0.99611,1e-05,0.34316]
[1777401626173,68.33,76196.07,0.0,0.99613,1e-05,0.34218]
[1777401631208,68.33,76198.67,0.0,0.99616,1e-05,0.33931]
[1777401636243,68.33,76198.71,0.0,0.99616,1e-05,0.3393]
[1777401641278,68.33,76197.51,0.0,0.99615,1e-05,0.33983]
[1777401646316,68.33,76195.36,0.0,0.99614,1e-05,0.34078]
[1777401651351,68.33,76194.41,0.0,0.99614,1e-05,0.3412]
[1777401655379,68.33,76196.26,0.0,0.99615,1e-05,0.34038]
[1777401662428,68.33,76196.31,0.0,0.99615,1e-05,0.34036]
[1777401667463,68.33,76195.83,0.0,0.99614,1e-05,0.34057]
[1777401672498,68.33,76196.21,0.0,0.99615,1e-05,0.3404]
[1777401677533,68.33,76199.34,0.0,0.99616,1e-05,0.33902]
[1777401678540,68.33,76196.94,0.0,0.99615,1e-05,0.34008]
[1777401683575,68.33,76197.03,0.0,0.99615,1e-05,0.34004]
[1777401688611,68.33,76197.23,0.0,0.99615,1e-05,0.33995]
[1777401693646,68.33,76200.55,0.0,0.99619,1e-05,0.33679]
[1777401698681,68.33,76198.92,0.0,0.99618,1e-05,0.3375]
[1777401703716,68.33,76195.93,0.0,0.99616,1e-05,0.33882]
[1777401708750,68.33,76196.08,0.0,0.99616,1e-05,0.33875]
[1777401714793,68.33,76196.31,0.0,0.99617,1e-05,0.33865]
[1777401719829,68.33,76195.99,0.0,0.99616,1e-05,0.33879]
[1777401721842,68.33,76193.95,0.0,0.99615,1e-05,0.33969]
[1777401723856,68.33,76188.08,0.0,0.99612,1e-05,0.34229]
[1777401728890,68.33,76187.47,0.0,0.99612,1e-05,0.34256]
[1777401733926,68.33,76187.94,0.0,0.99612,1e-05,0.34235]
[1777401738961,68.33,76189.89,0.0,0.99613,1e-05,0.34149]
[1777401743996,68.33,76188.81,0.0,0.99612,1e-05,0.34197]
[1777401750038,68.33,76187.52,0.0,0.99612,1e-05,0.34254]
[1777401751045,68.33,76187.51,0.0,0.99614,1e-05,0.34083]
[1777401757087,68.33,76187.4,0.0,0.99613,1e-05,0.34088]
[1777401762122,68.33,76187.87,0.0,0.99614,1e-05,0.34067]
[1777401767156,68.33,76192.05,0.0,0.99616,1e-05,0.33882]
[1777401772192,68.33,76191.81,0.0,0.99616,1e-05,0.33893]
[1777401774206,68.33,76189.35,0.0,0.99615,1e-05,0.34001]
[1777401779241,68.33,76188.83,0.0,0.99614,1e-05,0.34024]
[1777401780249,68.33,76185.71,0.0,0.99612,1e-05,0.34163]
[1777401781256,68.33,76180.91,0.0,0.9961,1e-05,0.34377]
[1777401782263,68.33,76177.37,0.0,0.99608,1e-05,0.34535]
[1777401784277,68.33,76175.28,0.0,0.99607,1e-05,0.34629]
[1777401789312,68.33,76175.03,0.0,0.99606,1e-05,0.3464]
[1777401790318,68.33,76172.65,0.0,0.99605,1e-05,0.34747]
[1777401794388,68.33,76172.05,0.0,0.99605,1e-05,0.34774]
[1777401795038,68.33,76171.83,0.0,0.99605,1e-05,0.34784]
[1777401795106,68.33,76171.83,0.0,0.99605,1e-05,0.34784]
[1777401795171,68.33,76171.83,0.0,0.99605,1e-05,0.34784]
[1777401800389,68.33,76170.35,0.0,0.99604,1e-05,0.34851]
[1777401801396,68.33,76168.56,0.0,0.99603,1e-05,0.34932]
[1777401803089,68.33,76167.47,0.0,0.99602,1e-05,0.34981]
[1777401803271,68.33,76167.47,0.0,0.99602,1e-05,0.34981]
[1777401803484,68.33,76167.47,0.0,0.99602,1e-05,0.34981]
[1777401803519,68.33,76167.47,0.0,0.99602,1e-05,0.34981]
[1777401803512,68.33,76167.67,0.0,0.99602,1e-05,0.34972]
[1777401803632,68.33,76167.67,0.0,0.99602,1e-05,0.34972]
[1777401803769,68.33,76167.67,0.0,0.99602,1e-05,0.34972]
[1777401809451,68.33,76169.74,0.0,0.99603,1e-05,0.34879]
[1777401810981,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811028,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811181,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811271,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811298,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811523,68.33,76170.27,0.0,0.99604,1e-05,0.34855]
[1777401811466,68.33,76170.13,0.0,0.99605,1e-05,0.34687]
[1777401814212,68.33,76170.87,0.0,0.99606,1e-05,0.34653]
[1777401814271,68.33,76170.87,0.0,0.99606,1e-05,0.34653]
[1777401814487,68.33,76171.68,0.0,0.99606,1e-05,0.34617]
[1777401815846,68.33,76171.6,0.0,0.99606,1e-05,0.34621]
[1777401815945,68.33,76171.6,0.0,0.99606,1e-05,0.34621]
[1777401816021,68.33,76171.6,0.0,0.99606,1e-05,0.34621]
[1777401820360,68.33,76169.31,0.0,0.99605,1e-05,0.34724]
[1777401820388,68.33,76169.31,0.0,0.99605,1e-05,0.34724]
[1777401820449,68.33,76169.31,0.0,0.99605,1e-05,0.34724]
[1777401820520,68.33,76169.31,0.0,0.99605,1e-05,0.34724]
[1777401820528,68.33,76167.41,0.0,0.99604,1e-05,0.34809]
[1777401825246,68.33,76166.41,0.0,0.99603,1e-05,0.34855]
[1777401825272,68.33,76166.41,0.0,0.99603,1e-05,0.34855]
[1777401825283,68.33,76166.41,0.0,0.99603,1e-05,0.34855]
[1777401825299,68.33,76166.41,0.0,0.99603,1e-05,0.34855]
[1777401825519,68.33,76166.41,0.0,0.99603,1e-05,0.34855]
[1777401825564,68.33,76166.99,0.0,0.99604,1e-05,0.34828]
[1777401830598,68.33,76167.37,0.0,0.99604,1e-05,0.34811]
[1777401832590,68.33,76167.37,0.0,0.99604,1e-05,0.34811]
[1777401832650,68.33,76167.96,0.0,0.99604,1e-05,0.34785]
[1777401832731,68.33,76167.96,0.0,0.99604,1e-05,0.34785]
[1777401832771,68.33,76167.96,0.0,0.99604,1e-05,0.34785]
[1777401832873,68.33,76167.82,0.0,0.99604,1e-05,0.34791]
[1777401837296,68.33,76167.29,0.0,0.99604,1e-05,0.34815]
[1777401837518,68.33,76167.29,0.0,0.99604,1e-05,0.34815]
[1777401837596,68.33,76166.39,0.0,0.99603,1e-05,0.34856]
[1777401838377,68.33,76166.39,0.0,0.99603,1e-05,0.34856]
[1777401838430,68.33,76166.39,0.0,0.99603,1e-05,0.34856]
[1777401838521,68.33,76166.39,0.0,0.99603,1e-05,0.34856]
[1777401838538,68.33,76166.39,0.0,0.99603,1e-05,0.34856]
[1777401838768,68.33,76166.89,0.0,0.99604,1e-05,0.34833]
[1777401845265,68.33,76167.45,0.0,0.99604,1e-05,0.34808]
[1777401845329,68.33,76167.45,0.0,0.99604,1e-05,0.34808]
[1777401845518,68.33,76167.45,0.0,0.99604,1e-05,0.34808]
[1777401845603,68.33,76167.45,0.0,0.99604,1e-05,0.34808]
[1777401845774,68.33,76166.38,0.0,0.99603,1e-05,0.34856]
[1777401845828,68.33,76165.79,0.0,0.99603,1e-05,0.34883]
[1777401851747,68.33,76165.26,0.0,0.99603,1e-05,0.34907]
[1777401853595,68.33,76165.26,0.0,0.99603,1e-05,0.34907]
[1777401853642,68.33,76165.26,0.0,0.99603,1e-05,0.34907]
[1777401853776,68.33,76165.26,0.0,0.99603,1e-05,0.34907]
[1777401858386,68.33,76163.31,0.0,0.99602,1e-05,0.34995]
[1777401858500,68.33,76163.31,0.0,0.99602,1e-05,0.34995]
[1777401858520,68.33,76163.31,0.0,0.99602,1e-05,0.34995]
[1777401858568,68.33,76163.31,0.0,0.99602,1e-05,0.34995]
[1777401858729,68.33,76164.6,0.0,0.99602,1e-05,0.34937]
[1777401858770,68.33,76164.6,0.0,0.99602,1e-05,0.34937]
[1777401858796,68.33,76164.56,0.0,0.99602,1e-05,0.34938]
[1777401861018,68.33,76163.89,0.0,0.99602,1e-05,0.34969]
[1777401861271,68.33,76163.89,0.0,0.99602,1e-05,0.34969]
[1777401861383,68.33,76163.89,0.0,0.99602,1e-05,0.34969]
[1777401864901,68.33,76163.77,0.0,0.99602,1e-05,0.34974]
[1777401865020,68.33,76163.77,0.0,0.99602,1e-05,0.34974]
[1777401865267,68.33,76163.77,0.0,0.99602,1e-05,0.34974]
[1777401865385,68.33,76163.77,0.0,0.99602,1e-05,0.34974]
[1777401865487,68.33,76161.74,0.0,0.99601,1e-05,0.35066]
[1777401869024,68.33,76162.12,0.0,0.99601,1e-05,0.35049]
[1777401869268,68.33,76162.12,0.0,0.99601,1e-05,0.35049]
[1777401869369,68.33,76163.96,0.0,0.99602,1e-05,0.34966]
[1777401869739,68.33,76163.96,0.0,0.99602,1e-05,0.34966]
[1777401869770,68.33,76163.96,0.0,0.99602,1e-05,0.34966]
[1777401869873,68.33,76164.0,0.0,0.99602,1e-05,0.34964]
[1777401871886,68.33,76163.98,0.0,0.99604,1e-05,0.3479]
[1777401876025,68.33,76164.7,0.0,0.99604,1e-05,0.34757]
[1777401876091,68.33,76164.7,0.0,0.99604,1e-05,0.34757]
[1777401876268,68.33,76164.7,0.0,0.99604,1e-05,0.34757]
[1777401881957,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401882759,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401882773,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401882884,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401883028,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401883382,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401883519,68.33,76164.98,0.0,0.99604,1e-05,0.34745]
[1777401883620,68.33,76164.45,0.0,0.99604,1e-05,0.34769]
[1777401888292,68.33,76163.72,0.0,0.99604,1e-05,0.34802]
[1777401888363,68.33,76163.72,0.0,0.99604,1e-05,0.34802]
[1777401888523,68.33,76163.72,0.0,0.99604,1e-05,0.34802]
[1777401894041,68.33,76164.4,0.0,0.99604,1e-05,0.34771]
[1777401897062,68.33,76162.54,0.0,0.99603,1e-05,0.34855]
[1777401898515,68.33,76162.54,0.0,0.99603,1e-05,0.34855]
[1777401898623,68.33,76162.54,0.0,0.99603,1e-05,0.34855]
[1777401898613,68.33,76155.64,0.0,0.99599,1e-05,0.35168]
[1777401898770,68.33,76155.64,0.0,0.99599,1e-05,0.35168]
[1777401898837,68.33,76155.64,0.0,0.99599,1e-05,0.35168]
[1777401898997,68.33,76155.64,0.0,0.99599,1e-05,0.35168]
[1777401899029,68.33,76155.64,0.0,0.99599,1e-05,0.35168]
[1777401899098,68.33,76155.11,0.0,0.99599,1e-05,0.35193]
[1777401901022,68.33,76156.33,0.0,0.99599,1e-05,0.35137]
[1777401901273,68.33,76156.33,0.0,0.99599,1e-05,0.35137]
[1777401901388,68.33,76156.33,0.0,0.99599,1e-05,0.35137]
[1777401902097,68.33,76153.1,0.0,0.99597,1e-05,0.35285]
[1777401905018,68.33,76153.66,0.0,0.99598,1e-05,0.35259]
[1777401905113,68.33,76153.66,0.0,0.99598,1e-05,0.35259]
[1777401905271,68.33,76153.66,0.0,0.99598,1e-05,0.35259]
[1777401905389,68.33,76153.66,0.0,0.99598,1e-05,0.35259]
[1777401905401,68.33,76153.46,0.0,0.99598,1e-05,0.35268]
[1777401909019,68.33,76153.5,0.0,0.99598,1e-05,0.35266]
[1777401909275,68.33,76153.5,0.0,0.99598,1e-05,0.35266]
[1777401909373,68.33,76153.5,0.0,0.99598,1e-05,0.35266]
[1777401913018,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401913267,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401913382,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401913502,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401913522,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401913632,68.33,76153.63,0.0,0.99598,1e-05,0.3526]
[1777401917022,68.33,76153.52,0.0,0.99598,1e-05,0.35265]
[1777401917269,68.33,76153.52,0.0,0.99598,1e-05,0.35265]
[1777401917392,68.33,76153.52,0.0,0.99598,1e-05,0.35265]
[1777401919216,68.33,76149.72,0.0,0.99595,1e-05,0.35439]
[1777401920341,68.33,76149.72,0.0,0.99595,1e-05,0.35439]
[1777401920382,68.33,76149.72,0.0,0.99595,1e-05,0.35439]
[1777401920524,68.33,76149.72,0.0,0.99595,1e-05,0.35439]
[1777401920626,68.33,76145.8,0.0,0.99593,1e-05,0.3562]
[1777401921209,68.33,76145.8,0.0,0.99593,1e-05,0.3562]
[1777401921274,68.33,76145.8,0.0,0.99593,1e-05,0.3562]
[1777401921311,68.33,76146.27,0.0,0.99593,1e-05,0.35598]
[1777401926221,68.33,76145.04,0.0,0.99593,1e-05,0.35655]
[1777401926270,68.33,76145.04,0.0,0.99593,1e-05,0.35655]
[1777401926325,68.33,76145.04,0.0,0.99593,1e-05,0.35655]
[1777401926526,68.33,76145.04,0.0,0.99593,1e-05,0.35655]
[1777401931303,68.33,76141.31,0.0,0.99592,1e-05,0.35649]
[1777401932366,68.33,76141.31,0.0,0.99592,1e-05,0.35649]
[1777401932418,68.33,76141.31,0.0,0.99592,1e-05,0.35649]
[1777401932523,68.33,76141.31,0.0,0.99592,1e-05,0.35649]
[1777401932528,68.33,76141.31,0.0,0.99592,1e-05,0.35649]
[1777401933317,68.33,76144.01,0.0,0.99594,1e-05,0.35525]
[1777401933786,68.33,76144.01,0.0,0.99594,1e-05,0.35525]
[1777401934019,68.33,76144.01,0.0,0.99594,1e-05,0.35525]
[1777401934324,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935018,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935269,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935385,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935496,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935519,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935636,68.33,76143.17,0.0,0.99594,1e-05,0.35563]
[1777401935747,68.33,76143.27,0.0,0.99594,1e-05,0.35559]
[1777401935768,68.33,76143.27,0.0,0.99594,1e-05,0.35559]
[1777401935882,68.33,76143.27,0.0,0.99594,1e-05,0.35559]
[1777401939022,68.33,76143.6,0.0,0.99594,1e-05,0.35544]
[1777401939268,68.33,76143.6,0.0,0.99594,1e-05,0.35544]
[1777401939361,68.33,76143.6,0.0,0.99594,1e-05,0.35544]
[1777401941712,68.33,76141.26,0.0,0.99592,1e-05,0.35651]
[1777401941772,68.33,76139.67,0.0,0.99592,1e-05,0.35725]
[1777401942380,68.33,76139.53,0.0,0.99591,1e-05,0.35731]
[1777401943019,68.33,76139.53,0.0,0.99591,1e-05,0.35731]
[1777401943269,68.33,76139.53,0.0,0.99591,1e-05,0.35731]
[1777401943383,68.33,76139.53,0.0,0.99591,1e-05,0.35731]
[1777401947026,68.33,76139.55,0.0,0.99591,1e-05,0.3573]
[1777401947242,68.33,76139.55,0.0,0.99591,1e-05,0.3573]
[1777401947277,68.33,76139.55,0.0,0.99591,1e-05,0.3573]
[1777401947315,68.33,76139.55,0.0,0.99591,1e-05,0.3573]
[1777401947414,68.33,76139.85,0.0,0.99592,1e-05,0.35717]
[1777401949923,68.33,76138.5,0.0,0.99591,1e-05,0.35779]
[1777401952073,68.33,76139.67,0.0,0.99592,1e-05,0.35725]
[1777401952274,68.33,76139.67,0.0,0.99592,1e-05,0.35725]
[1777401952450,68.33,76139.71,0.0,0.99592,1e-05,0.35723]
[1777401957485,68.33,76140.49,0.0,0.99592,1e-05,0.35687]
[1777401960525,68.33,76154.91,0.0,0.99601,1e-05,0.35026]
[1777401961521,68.33,76171.05,0.0,0.9961,1e-05,0.34298]
[1777401962524,68.33,76167.47,0.0,0.99608,1e-05,0.34468]
[1777401963069,68.33,76167.47,0.0,0.99608,1e-05,0.34468]
[1777401963181,68.33,76167.47,0.0,0.99608,1e-05,0.34468]
[1777401964271,68.33,76168.41,0.0,0.99608,1e-05,0.34436]
[1777401964383,68.33,76168.41,0.0,0.99608,1e-05,0.34436]
[1777401966634,68.34,76167.86,0.0,0.99608,1e-05,0.3447]
[1777401966701,68.34,76167.96,0.0,0.99608,1e-05,0.34465]
[1777401966769,68.34,76167.96,0.0,0.99608,1e-05,0.34465]
[1777401972594,68.34,76168.03,0.0,0.99608,1e-05,0.34462]
[1777401975615,68.34,76170.2,0.0,0.99609,1e-05,0.34365]
[1777401980651,68.34,76171.41,0.0,0.9961,1e-05,0.34311]
[1777401985686,68.34,76169.82,0.0,0.99609,1e-05,0.34382]
[1777401985909,68.34,76169.82,0.0,0.99609,1e-05,0.34382]
[1777401986025,68.34,76169.82,0.0,0.99609,1e-05,0.34382]
[1777401986693,68.34,76169.79,0.0,0.99609,1e-05,0.34383]
[1777401988706,68.34,76168.0,0.0,0.99608,1e-05,0.34464]
[1777401991729,68.34,76168.58,0.0,0.9961,1e-05,0.34264]
[1777401996765,68.34,76169.26,0.0,0.9961,1e-05,0.34234]
[1777402001800,68.34,76169.39,0.0,0.9961,1e-05,0.34228]
[1777402005828,68.34,76166.76,0.0,0.99609,1e-05,0.34346]
[1777402010055,68.34,76168.6,0.0,0.9961,1e-05,0.34263]
[1777402015898,68.34,76169.21,0.0,0.9961,1e-05,0.34236]
[1777402020933,68.34,76170.17,0.0,0.99611,1e-05,0.34193]
[1777402025968,68.34,76168.09,0.0,0.9961,1e-05,0.34286]
[1777402031003,68.41,76168.23,0.0,0.99606,1e-05,0.34547]
[1777402036038,68.48,76168.52,0.0,0.99603,1e-05,0.34783]
[1777402041073,68.59,76167.75,0.0,0.99598,1e-05,0.35203]
[1777402046108,68.69,76168.0,0.0,0.99594,1e-05,0.3554]
[1777402051143,68.77,76168.25,0.0,0.99592,1e-05,0.35665]
[1777402055171,68.81,76170.58,0.0,0.99592,1e-05,0.35695]
[1777402060206,68.85,76171.74,0.0,0.9959,1e-05,0.35783]
[1777402062222,68.87,76169.63,0.0,0.99588,1e-05,0.35948]
[1777402064343,68.87,76169.93,0.0,0.99588,1e-05,0.3594]
[1777402066035,68.88,76169.34,0.0,0.99588,1e-05,0.35979]
[1777402066160,68.88,76169.34,0.0,0.99588,1e-05,0.35979]
[1777402066270,68.88,76169.34,0.0,0.99588,1e-05,0.35979]
[1777402072302,68.91,76169.64,0.0,0.99586,1e-05,0.36105]
[1777402072523,68.91,76169.64,0.0,0.99586,1e-05,0.36105]
[1777402072591,68.93,76168.38,0.0,0.99585,1e-05,0.36218]
[1777402074281,68.93,76169.17,0.0,0.99585,1e-05,0.36187]
[1777402074341,68.93,76169.17,0.0,0.99585,1e-05,0.36187]
[1777402074522,68.93,76169.17,0.0,0.99585,1e-05,0.36187]
[1777402080345,68.94,76168.72,0.0,0.99584,1e-05,0.36244]
[1777402083966,68.95,76169.74,0.0,0.99585,1e-05,0.36212]
[1777402084027,68.95,76169.74,0.0,0.99585,1e-05,0.36212]
[1777402084681,68.95,76169.74,0.0,0.99585,1e-05,0.36212]
[1777402084735,68.95,76169.74,0.0,0.99585,1e-05,0.36212]
[1777402084776,68.95,76169.74,0.0,0.99585,1e-05,0.36212]
[1777402084830,68.95,76169.74,0.0,0.99585,1e-05,0.36217]
[1777402090416,68.96,76168.15,0.0,0.99583,1e-05,0.36322]
[1777402091065,68.96,76168.15,0.0,0.99583,1e-05,0.36322]
[1777402091272,68.96,76168.15,0.0,0.99583,1e-05,0.36322]
[1777402091422,68.96,76168.09,0.0,0.99583,1e-05,0.3633]
[1777402092966,68.96,76167.96,0.0,0.99583,1e-05,0.36341]
[1777402093025,68.96,76167.96,0.0,0.99583,1e-05,0.36341]
[1777402093082,68.96,76167.96,0.0,0.99583,1e-05,0.36341]
[1777402093182,68.96,76167.96,0.0,0.99583,1e-05,0.36341]
[1777402093273,68.96,76167.96,0.0,0.99583,1e-05,0.36341]
[1777402097142,68.96,76167.03,0.0,0.99582,1e-05,0.36404]
[1777402097272,68.96,76167.03,0.0,0.99582,1e-05,0.36404]
[1777402097465,68.97,76167.95,0.0,0.99583,1e-05,0.36366]
[1777402100163,68.97,76166.64,0.0,0.99582,1e-05,0.36436]
[1777402100275,68.97,76166.64,0.0,0.99582,1e-05,0.36436]
[1777402100387,68.97,76166.64,0.0,0.99582,1e-05,0.36436]
[1777402100520,68.97,76166.64,0.0,0.99582,1e-05,0.36436]
[1777402104892,68.97,76166.79,0.0,0.99582,1e-05,0.36453]
[1777402105025,68.97,76166.79,0.0,0.99582,1e-05,0.36453]
[1777402105465,68.97,76166.79,0.0,0.99582,1e-05,0.36453]
[1777402105516,68.97,76166.79,0.0,0.99582,1e-05,0.36453]
[1777402105771,68.97,76166.79,0.0,0.99582,1e-05,0.36453]
[1777402105828,68.98,76167.8,0.0,0.99582,1e-05,0.36411]
[1777402110556,68.98,76169.39,0.0,0.99583,1e-05,0.3636]
[1777402114584,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115420,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115465,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115524,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115580,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115768,68.99,76169.38,0.0,0.99585,1e-05,0.362]
[1777402115869,68.99,76169.38,0.0,0.99585,1e-05,0.36205]
[1777402119340,68.99,76169.28,0.0,0.99584,1e-05,0.3622]
[1777402121802,68.99,76167.88,0.0,0.99584,1e-05,0.36295]
[1777402121872,68.99,76167.88,0.0,0.99584,1e-05,0.36295]
[1777402121870,69.0,76168.58,0.0,0.99584,1e-05,0.36273]
[1777402122000,69.0,76168.58,0.0,0.99584,1e-05,0.36273]
[1777402122027,69.0,76168.58,0.0,0.99584,1e-05,0.36273]
[1777402122094,69.0,76168.58,0.0,0.99584,1e-05,0.36273]
[1777402122271,69.0,76168.58,0.0,0.99584,1e-05,0.36273]
[1777402127674,69.03,76168.58,0.0,0.99582,1e-05,0.36393]
[1777402132710,69.08,76168.62,0.0,0.9958,1e-05,0.36585]
[1777402133450,69.08,76168.62,0.0,0.9958,1e-05,0.36585]
[1777402133521,69.08,76168.62,0.0,0.9958,1e-05,0.36585]
[1777402133717,69.1,76168.58,0.0,0.99579,1e-05,0.36632]
[1777402138162,69.1,76168.49,0.0,0.99579,1e-05,0.36653]
[1777402138274,69.1,76168.49,0.0,0.99579,1e-05,0.36653]
[1777402138281,69.1,76168.49,0.0,0.99579,1e-05,0.36653]
[1777402138387,69.1,76168.49,0.0,0.99579,1e-05,0.36653]
[1777402138522,69.1,76168.49,0.0,0.99579,1e-05,0.36653]
[1777402143787,69.11,76168.69,0.0,0.99579,1e-05,0.3667]
[1777402148822,69.11,76168.81,0.0,0.99578,1e-05,0.36686]
[1777402152694,69.12,76168.16,0.0,0.99578,1e-05,0.36729]
[1777402152770,69.12,76168.16,0.0,0.99578,1e-05,0.36729]
[1777402152850,69.12,76169.01,0.0,0.99578,1e-05,0.36694]
[1777402153534,69.12,76169.01,0.0,0.99578,1e-05,0.36694]
[1777402153560,69.12,76169.01,0.0,0.99578,1e-05,0.36694]
[1777402153770,69.12,76169.01,0.0,0.99578,1e-05,0.36694]
[1777402158891,69.18,76169.11,0.0,0.99575,1e-05,0.36928]
[1777402163928,69.48,76168.73,0.0,0.99561,1e-05,0.38042]
[1777402165366,69.54,76167.92,0.0,0.99558,1e-05,0.38302]
[1777402165523,69.54,76167.92,0.0,0.99558,1e-05,0.38302]
[1777402165614,69.6,76167.92,0.0,0.99555,1e-05,0.38525]
[1777402166321,69.6,76167.92,0.0,0.99555,1e-05,0.38525]
[1777402166430,69.6,76167.92,0.0,0.99555,1e-05,0.38525]
[1777402166530,69.6,76167.92,0.0,0.99555,1e-05,0.38525]
[1777402171833,69.78,76168.8,0.0,0.99547,1e-05,0.39153]
[1777402171930,69.96,76167.94,0.0,0.99539,1e-05,0.39679]
[1777402172024,69.96,76167.94,0.0,0.99539,1e-05,0.39679]
[1777402172426,69.96,76167.94,0.0,0.99539,1e-05,0.39679]
[1777402172452,69.96,76167.94,0.0,0.99539,1e-05,0.39679]
[1777402172520,69.96,76167.94,0.0,0.99539,1e-05,0.39679]
[1777402172553,70.02,76169.27,0.0,0.99537,1e-05,0.39839]
[1777402177687,70.14,76169.09,0.0,0.99531,1e-05,0.40326]
[1777402177771,70.14,76169.09,0.0,0.99531,1e-05,0.40326]
[1777402177782,70.15,76168.38,0.0,0.9953,1e-05,0.40407]
[1777402179663,70.15,76168.8,0.0,0.9953,1e-05,0.40386]
[1777402179731,70.15,76168.8,0.0,0.9953,1e-05,0.40386]
[1777402179773,70.15,76168.8,0.0,0.9953,1e-05,0.40386]
[1777402185074,70.19,76169.62,0.0,0.99529,1e-05,0.40506]
[1777402190109,70.2,76169.64,0.0,0.99528,1e-05,0.40529]
[1777402194366,70.2,76169.58,0.0,0.99528,1e-05,0.40532]
[1777402199512,70.2,76169.87,0.0,0.99529,1e-05,0.40517]
[1777402202705,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402202773,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402202806,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402203096,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402203159,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402203270,70.2,76170.27,0.0,0.99529,1e-05,0.40497]
[1777402203369,70.2,76171.91,0.0,0.9953,1e-05,0.40415]
[1777402210250,70.22,76172.43,0.0,0.99529,1e-05,0.40458]
[1777402215285,70.22,76171.06,0.0,0.99528,1e-05,0.40526]
[1777402217133,70.22,76170.74,0.0,0.99528,1e-05,0.40543]
[1777402217268,70.22,76170.74,0.0,0.99528,1e-05,0.40543]
[1777402217299,70.22,76171.38,0.0,0.99529,1e-05,0.4051]
[1777402218247,70.22,76171.38,0.0,0.99529,1e-05,0.4051]
[1777402218273,70.22,76171.38,0.0,0.99529,1e-05,0.4051]
[1777402218314,70.22,76171.38,0.0,0.99529,1e-05,0.4051]
[1777402218522,70.22,76171.38,0.0,0.99529,1e-05,0.4051]
[1777402223830,70.22,76170.69,0.0,0.99528,1e-05,0.40545]
[1777402223884,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402224018,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402224694,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402224734,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402224775,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402224853,70.22,76171.37,0.0,0.99529,1e-05,0.40511]
[1777402230391,70.22,76171.86,0.0,0.99529,1e-05,0.40486]
[1777402232405,70.22,76172.57,0.0,0.99532,1e-05,0.40255]
[1777402234419,70.22,76183.37,0.0,0.99539,1e-05,0.39718]
[1777402235154,70.22,76183.37,0.0,0.99539,1e-05,0.39718]
[1777402235305,70.22,76183.37,0.0,0.99539,1e-05,0.39718]
[1777402235427,70.22,76189.42,0.0,0.99543,1e-05,0.3942]
[1777402236434,70.22,76198.6,0.0,0.99549,1e-05,0.38972]
[1777402237972,70.22,76197.83,0.0,0.99548,1e-05,0.39011]
[1777402238537,70.22,76197.83,0.0,0.99548,1e-05,0.39011]
[1777402238629,70.22,76197.83,0.0,0.99548,1e-05,0.39011]
[1777402238770,70.22,76197.83,0.0,0.99548,1e-05,0.39011]
[1777402248519,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402249396,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402250340,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402250521,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402250922,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402251022,70.22,76198.68,0.0,0.99548,1e-05,0.38984]
[1777402250533,70.28,76198.72,0.0,0.99546,1e-05,0.39205]
[1777402251037,70.28,76198.72,0.0,0.99546,1e-05,0.39205]
[1777402251274,70.28,76198.72,0.0,0.99546,1e-05,0.39205]
[1777402257011,70.46,76198.76,0.0,0.99537,1e-05,0.39875]
[1777402257020,70.46,76198.76,0.0,0.99537,1e-05,0.39875]
[1777402257012,70.46,76196.36,0.0,0.99535,1e-05,0.39994]
[1777402257376,70.46,76196.36,0.0,0.99535,1e-05,0.39994]
[1777402257469,70.46,76196.36,0.0,0.99535,1e-05,0.39994]
[1777402257524,70.46,76196.36,0.0,0.99535,1e-05,0.39994]
[1777402257582,70.46,76196.58,0.0,0.99535,1e-05,0.39983]
[1777402262753,70.46,76195.91,0.0,0.99535,1e-05,0.40016]
[1777402262769,70.46,76195.91,0.0,0.99535,1e-05,0.40016]
[1777402263032,70.46,76195.91,0.0,0.99535,1e-05,0.40016]
[1777402262855,70.46,76196.4,0.0,0.99535,1e-05,0.39992]
[1777402263144,70.46,76196.4,0.0,0.99535,1e-05,0.39992]
[1777402263243,70.46,76196.4,0.0,0.99535,1e-05,0.39992]
[1777402263273,70.46,76196.4,0.0,0.99535,1e-05,0.39992]
[1777402265677,70.46,76195.97,0.0,0.99535,1e-05,0.40013]
[1777402265710,70.46,76191.78,0.0,0.99532,1e-05,0.40221]
[1777402266644,70.46,76185.9,0.0,0.99528,1e-05,0.40515]
[1777402267058,70.46,76185.9,0.0,0.99528,1e-05,0.40515]
[1777402267087,70.46,76185.9,0.0,0.99528,1e-05,0.40515]
[1777402267274,70.46,76185.9,0.0,0.99528,1e-05,0.40515]
[1777402267652,70.46,76183.43,0.0,0.99527,1e-05,0.40638]
[1777402269666,70.46,76176.63,0.0,0.99522,1e-05,0.40981]
[1777402270674,70.46,76173.37,0.0,0.9952,1e-05,0.41146]
[1777402271417,70.46,76173.37,0.0,0.9952,1e-05,0.41146]
[1777402271451,70.46,76173.37,0.0,0.9952,1e-05,0.41146]
[1777402271524,70.46,76173.37,0.0,0.9952,1e-05,0.41146]
[1777402271586,70.46,76173.37,0.0,0.9952,1e-05,0.41146]
[1777402271681,70.46,76169.75,0.0,0.99518,1e-05,0.4133]
[1777402274030,70.46,76170.01,0.0,0.99518,1e-05,0.41316]
[1777402274267,70.46,76170.01,0.0,0.99518,1e-05,0.41316]
[1777402277941,70.46,76170.36,0.0,0.99518,1e-05,0.41299]
[1777402278023,70.46,76170.36,0.0,0.99518,1e-05,0.41299]
[1777402278268,70.46,76170.43,0.0,0.99518,1e-05,0.41295]
[1777402278390,70.46,76170.43,0.0,0.99518,1e-05,0.41295]
[1777402282026,70.46,76170.26,0.0,0.99518,1e-05,0.41304]
[1777402282273,70.46,76170.19,0.0,0.99518,1e-05,0.41307]
[1777402282352,70.46,76170.19,0.0,0.99518,1e-05,0.41307]
[1777402286025,70.46,76170.26,0.0,0.99518,1e-05,0.41304]
[1777402286271,70.46,76170.32,0.0,0.99518,1e-05,0.41301]
[1777402286383,70.46,76170.32,0.0,0.99518,1e-05,0.41301]
[1777402290028,70.46,76171.06,0.0,0.99519,1e-05,0.41263]
[1777402290286,70.46,76171.97,0.0,0.99519,1e-05,0.41217]
[1777402290330,70.46,76171.97,0.0,0.99519,1e-05,0.41217]
[1777402294021,70.46,76172.8,0.0,0.99522,1e-05,0.40976]
[1777402294273,70.46,76172.93,0.0,0.99522,1e-05,0.40969]
[1777402294384,70.46,76172.93,0.0,0.99522,1e-05,0.40969]
[1777402298026,70.46,76173.56,0.0,0.99522,1e-05,0.40937]
[1777402298271,70.46,76173.59,0.0,0.99522,1e-05,0.40936]
[1777402298381,70.46,76173.59,0.0,0.99522,1e-05,0.40936]
[1777402302020,70.46,76173.59,0.0,0.99522,1e-05,0.40936]
[1777402302203,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302290,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302308,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302406,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302520,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302633,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302734,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302780,70.46,76172.73,0.0,0.99522,1e-05,0.40979]
[1777402302899,70.46,76179.4,0.0,0.99526,1e-05,0.40643]
[1777402303906,70.46,76184.57,0.0,0.9953,1e-05,0.40384]
[1777402305919,70.46,76182.23,0.0,0.99528,1e-05,0.40501]
[1777402309948,70.46,76184.09,0.0,0.99529,1e-05,0.40408]
[1777402315990,70.46,76184.13,0.0,0.99529,1e-05,0.40406]
[1777402323039,70.46,76185.41,0.0,0.9953,1e-05,0.40342]
[1777402331094,70.46,76185.62,0.0,0.9953,1e-05,0.40332]
[1777402336129,70.46,76185.99,0.0,0.99531,1e-05,0.40313]
[1777402339151,70.46,76184.55,0.0,0.9953,1e-05,0.40385]
[1777402341165,70.46,76185.91,0.0,0.99531,1e-05,0.40317]
[1777402344185,70.46,76184.15,0.0,0.99529,1e-05,0.40405]
[1777402349221,70.46,76184.19,0.0,0.9953,1e-05,0.40403]
[1777402351235,70.46,76182.95,0.0,0.99531,1e-05,0.40269]
[1777402353248,70.46,76181.63,0.0,0.9953,1e-05,0.40334]
[1777402354256,70.46,76182.81,0.0,0.99531,1e-05,0.40276]
[1777402357277,70.46,76181.24,0.0,0.9953,1e-05,0.40354]
[1777402358283,70.46,76179.41,0.0,0.99529,1e-05,0.40445]
[1777402360298,70.46,76176.63,0.0,0.99527,1e-05,0.40585]
[1777402365333,70.46,76175.63,0.0,0.99526,1e-05,0.40635]
[1777402370368,70.46,76173.85,0.0,0.99525,1e-05,0.40724]
[1777402375403,70.46,76173.29,0.0,0.99525,1e-05,0.40752]
[1777402380439,70.46,76172.65,0.0,0.99524,1e-05,0.40785]
[1777402386481,70.46,76173.16,0.0,0.99524,1e-05,0.40759]
[1777402391516,70.46,76172.81,0.0,0.99524,1e-05,0.40777]
[1777402396551,70.46,76172.76,0.0,0.99524,1e-05,0.40779]
[1777402397557,70.46,76171.6,0.0,0.99523,1e-05,0.40838]
[1777402402592,70.46,76171.27,0.0,0.99523,1e-05,0.40854]
[1777402411656,70.46,76170.27,0.0,0.99525,1e-05,0.40706]
[1777402418705,70.46,76171.96,0.0,0.99526,1e-05,0.40621]
[1777402421726,70.46,76173.93,0.0,0.99527,1e-05,0.40522]
[1777402428775,70.46,76174.81,0.0,0.99528,1e-05,0.40478]
[1777402429782,70.46,76176.36,0.0,0.99529,1e-05,0.40401]
[1777402430788,70.46,76178.81,0.0,0.9953,1e-05,0.40278]
[1777402434380,70.46,76178.66,0.0,0.9953,1e-05,0.40286]
[1777402434817,70.46,76176.94,0.0,0.99529,1e-05,0.40372]
[1777402436030,70.46,76176.94,0.0,0.99529,1e-05,0.40372]
[1777402436157,70.46,76176.94,0.0,0.99529,1e-05,0.40372]
[1777402436275,70.46,76176.83,0.0,0.99529,1e-05,0.40377]
[1777402441866,70.46,76176.64,0.0,0.99529,1e-05,0.40387]
[1777402442873,70.46,76178.13,0.0,0.9953,1e-05,0.40312]
[1777402449922,70.46,76181.49,0.0,0.99532,1e-05,0.40145]
[1777402451941,70.46,76183.59,0.0,0.99534,1e-05,0.40041]
[1777402452271,70.46,76183.59,0.0,0.99534,1e-05,0.40041]
[1777402452521,70.46,76183.59,0.0,0.99534,1e-05,0.40041]
[1777402459996,70.46,76184.11,0.0,0.99534,1e-05,0.40015]
[1777402462010,70.46,76182.63,0.0,0.99533,1e-05,0.40088]
[1777402462757,70.46,76182.63,0.0,0.99533,1e-05,0.40088]
[1777402462771,70.46,76182.63,0.0,0.99533,1e-05,0.40088]
[1777402462804,70.46,76182.63,0.0,0.99533,1e-05,0.40088]
[1777402463021,70.46,76182.63,0.0,0.99533,1e-05,0.40088]
[1777402470065,70.46,76182.53,0.0,0.99533,1e-05,0.40093]
[1777402472080,70.46,76185.59,0.0,0.99537,1e-05,0.39746]
[1777402473087,70.46,76196.77,0.0,0.99544,1e-05,0.39198]
[1777402474096,70.46,76217.54,0.0,0.99557,1e-05,0.38197]
[1777402474333,70.46,76217.54,0.0,0.99557,1e-05,0.38197]
[1777402475103,70.47,76217.24,0.0,0.99557,1e-05,0.38229]
[1777402476799,70.47,76216.94,0.0,0.99557,1e-05,0.3826]
[1777402477117,70.47,76216.82,0.0,0.99557,1e-05,0.38267]
[1777402477382,70.47,76216.82,0.0,0.99557,1e-05,0.38267]
[1777402477489,70.47,76216.82,0.0,0.99557,1e-05,0.38267]
[1777402477600,70.47,76216.82,0.0,0.99557,1e-05,0.38267]
[1777402477810,70.47,76216.82,0.0,0.99557,1e-05,0.38267]
[1777402482152,70.47,76218.27,0.0,0.99557,1e-05,0.38206]
[1777402484166,70.47,76219.48,0.0,0.99558,1e-05,0.38152]
[1777402486180,70.47,76217.65,0.0,0.99557,1e-05,0.38243]
[1777402487187,70.47,76215.88,0.0,0.99556,1e-05,0.38329]
[1777402488194,70.48,76214.79,0.0,0.99555,1e-05,0.38383]
[1777402489844,70.48,76215.55,0.0,0.99555,1e-05,0.38348]
[1777402489957,70.48,76215.55,0.0,0.99555,1e-05,0.38348]
[1777402490019,70.48,76215.55,0.0,0.99555,1e-05,0.38348]
[1777402490776,70.48,76215.18,0.0,0.99555,1e-05,0.38379]
[1777402491214,70.48,76214.41,0.0,0.99554,1e-05,0.38429]
[1777402495248,70.49,76214.3,0.0,0.99554,1e-05,0.38459]
[1777402495272,70.49,76214.3,0.0,0.99554,1e-05,0.38459]
[1777402495316,70.49,76214.3,0.0,0.99554,1e-05,0.38461]
[1777402495521,70.49,76214.3,0.0,0.99554,1e-05,0.38461]
[1777402500279,70.49,76208.88,0.0,0.99551,1e-05,0.38727]
[1777402501853,70.49,76209.31,0.0,0.99551,1e-05,0.38707]
[1777402501913,70.49,76209.31,0.0,0.99551,1e-05,0.38707]
[1777402502026,70.49,76209.31,0.0,0.99551,1e-05,0.38707]
[1777402502379,70.49,76208.72,0.0,0.9955,1e-05,0.38736]
[1777402502520,70.49,76208.72,0.0,0.9955,1e-05,0.38736]
[1777402503301,70.49,76208.69,0.0,0.9955,1e-05,0.38738]
[1777402505315,70.49,76204.34,0.0,0.99548,1e-05,0.38949]
[1777402507290,70.49,76204.34,0.0,0.99548,1e-05,0.38949]
[1777402507364,70.49,76205.93,0.0,0.99549,1e-05,0.38873]
[1777402507521,70.49,76205.93,0.0,0.99549,1e-05,0.38873]
[1777402513371,70.49,76203.71,0.0,0.99547,1e-05,0.38981]
[1777402514378,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402515516,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402515583,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402515597,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402515708,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402515770,70.5,76199.77,0.0,0.99544,1e-05,0.39195]
[1777402517177,70.5,76198.75,0.0,0.99543,1e-05,0.39267]
[1777402517268,70.5,76198.75,0.0,0.99543,1e-05,0.39267]
[1777402517227,70.5,76200.11,0.0,0.99544,1e-05,0.39201]
[1777402522434,70.5,76201.58,0.0,0.99545,1e-05,0.3913]
[1777402524083,70.5,76201.58,0.0,0.99545,1e-05,0.3913]
[1777402524153,70.5,76201.58,0.0,0.99545,1e-05,0.3913]
[1777402524270,70.5,76201.58,0.0,0.99545,1e-05,0.3913]
[1777402529483,70.5,76201.24,0.0,0.99545,1e-05,0.39146]
[1777402532504,70.5,76201.09,0.0,0.99547,1e-05,0.38961]
[1777402538022,70.5,76200.79,0.0,0.99547,1e-05,0.38975]
[1777402538270,70.5,76200.79,0.0,0.99547,1e-05,0.38975]
[1777402538123,70.51,76200.79,0.0,0.99547,1e-05,0.38998]
[1777402541273,70.51,76200.79,0.0,0.99547,1e-05,0.38998]
[1777402541438,70.53,76200.78,0.0,0.99546,1e-05,0.39065]
[1777402541882,70.53,76200.78,0.0,0.99546,1e-05,0.39065]
[1777402542021,70.53,76200.78,0.0,0.99546,1e-05,0.39065]
[1777402542524,70.53,76200.78,0.0,0.99545,1e-05,0.39088]
[1777402542772,70.53,76200.78,0.0,0.99545,1e-05,0.39088]
[1777402546606,70.56,76193.63,0.0,0.9954,1e-05,0.39527]
[1777402547788,70.56,76193.63,0.0,0.9954,1e-05,0.39527]
[1777402548020,70.56,76193.63,0.0,0.9954,1e-05,0.39527]
[1777402548027,70.56,76193.63,0.0,0.9954,1e-05,0.39527]
[1777402548587,70.57,76192.22,0.0,0.99538,1e-05,0.39641]
[1777402548769,70.57,76192.22,0.0,0.99538,1e-05,0.39641]
[1777402548856,70.58,76191.53,0.0,0.99537,1e-05,0.39697]
[1777402551641,70.59,76185.31,0.0,0.99533,1e-05,0.4005]
[1777402553928,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554017,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554133,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554242,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554271,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554319,70.59,76185.82,0.0,0.99533,1e-05,0.40048]
[1777402554430,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554525,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554550,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554644,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554755,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554781,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554869,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402554975,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402555025,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402555089,70.61,76186.0,0.0,0.99532,1e-05,0.40084]
[1777402558771,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402559023,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402559137,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402559161,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402559268,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402559275,70.62,76186.11,0.0,0.99532,1e-05,0.40124]
[1777402562770,70.64,76186.39,0.0,0.99531,1e-05,0.40201]
[1777402563018,70.64,76186.39,0.0,0.99531,1e-05,0.40201]
[1777402563136,70.64,76186.39,0.0,0.99531,1e-05,0.40201]
[1777402563248,70.64,76186.39,0.0,0.99531,1e-05,0.40201]
[1777402563267,70.64,76186.39,0.0,0.99531,1e-05,0.40201]
[1777402563800,70.66,76193.06,0.0,0.99534,1e-05,0.39939]
[1777402565062,70.66,76193.06,0.0,0.99534,1e-05,0.39939]
[1777402565176,70.66,76216.53,0.0,0.99549,1e-05,0.38793]
[1777402565747,70.66,76218.65,0.0,0.99551,1e-05,0.38691]
[1777402566755,70.66,76218.16,0.0,0.9955,1e-05,0.38715]
[1777402567576,70.66,76218.16,0.0,0.9955,1e-05,0.38715]
[1777402567762,70.66,76223.53,0.0,0.99554,1e-05,0.38458]
[1777402569767,70.66,76223.44,0.0,0.99554,1e-05,0.38463]
[1777402569885,70.66,76223.44,0.0,0.99554,1e-05,0.38463]
[1777402570017,70.66,76223.44,0.0,0.99554,1e-05,0.38463]
[1777402570074,70.66,76223.44,0.0,0.99554,1e-05,0.38463]
[1777402573518,70.67,76224.24,0.0,0.99554,1e-05,0.38476]
[1777402573770,70.67,76224.24,0.0,0.99554,1e-05,0.38476]
[1777402573884,70.67,76224.24,0.0,0.99554,1e-05,0.38476]
[1777402577519,70.68,76223.73,0.0,0.99553,1e-05,0.38516]
[1777402577775,70.68,76223.73,0.0,0.99553,1e-05,0.38516]
[1777402577890,70.68,76223.73,0.0,0.99553,1e-05,0.38516]
[1777402580853,70.68,76220.27,0.0,0.99551,1e-05,0.38686]
[1777402581526,70.68,76220.27,0.0,0.99551,1e-05,0.38686]
[1777402581770,70.68,76220.27,0.0,0.99551,1e-05,0.38686]
[1777402581818,70.68,76220.27,0.0,0.99551,1e-05,0.38686]
[1777402582993,70.68,76218.67,0.0,0.9955,1e-05,0.38764]
[1777402583022,70.68,76218.67,0.0,0.9955,1e-05,0.38764]
[1777402583094,70.68,76218.65,0.0,0.9955,1e-05,0.38765]
[1777402585528,70.68,76217.17,0.0,0.99549,1e-05,0.38838]
[1777402585769,70.68,76217.17,0.0,0.99549,1e-05,0.38838]
[1777402585791,70.68,76217.17,0.0,0.99549,1e-05,0.38838]
[1777402585888,70.68,76214.83,0.0,0.99547,1e-05,0.38952]
[1777402586895,70.68,76212.39,0.0,0.99546,1e-05,0.3907]
[1777402588952,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402588975,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402589018,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402589090,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402589259,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402589269,70.68,76212.64,0.0,0.99546,1e-05,0.39058]
[1777402589360,70.68,76213.81,0.0,0.99547,1e-05,0.39002]
[1777402590925,70.68,76216.83,0.0,0.99549,1e-05,0.38857]
[1777402591518,70.68,76216.83,0.0,0.99549,1e-05,0.38857]
[1777402591772,70.68,76216.83,0.0,0.99549,1e-05,0.38857]
[1777402591980,70.68,76216.83,0.0,0.99549,1e-05,0.38857]
[1777402592059,70.68,76224.68,0.0,0.99556,1e-05,0.3829]
[1777402595519,70.7,76224.66,0.0,0.99555,1e-05,0.38341]
[1777402595772,70.7,76224.66,0.0,0.99555,1e-05,0.38341]
[1777402595866,70.7,76224.66,0.0,0.99555,1e-05,0.38341]
[1777402599522,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402599769,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402599880,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402599992,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402600019,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402600129,70.7,76224.66,0.0,0.99555,1e-05,0.38343]
[1777402602277,70.7,76224.68,0.0,0.99555,1e-05,0.38349]
[1777402602370,70.7,76224.66,0.0,0.99555,1e-05,0.38353]
[1777402602517,70.7,76224.66,0.0,0.99555,1e-05,0.38353]
[1777402606158,70.7,76226.5,0.0,0.99556,1e-05,0.3827]
[1777402610058,70.72,76228.67,0.0,0.99557,1e-05,0.38224]
[1777402610534,70.72,76228.67,0.0,0.99557,1e-05,0.38224]
[1777402610770,70.72,76228.67,0.0,0.99557,1e-05,0.38224]
[1777402611065,70.72,76228.3,0.0,0.99556,1e-05,0.3826]
[1777402613079,70.73,76226.27,0.0,0.99555,1e-05,0.38376]
[1777402617110,70.73,76224.47,0.0,0.99553,1e-05,0.38468]
[1777402620130,70.73,76222.2,0.0,0.99552,1e-05,0.38581]
[1777402621138,70.73,76220.12,0.0,0.99551,1e-05,0.38682]
[1777402625166,70.73,76218.15,0.0,0.99549,1e-05,0.3878]
[1777402630201,70.73,76216.95,0.0,0.99548,1e-05,0.38841]
[1777402633222,70.73,76213.82,0.0,0.99546,1e-05,0.38994]
[1777402634395,70.73,76213.82,0.0,0.99546,1e-05,0.38994]
[1777402634659,70.73,76212.41,0.0,0.99546,1e-05,0.39062]
[1777402634776,70.73,76212.41,0.0,0.99546,1e-05,0.39062]
[1777402638257,70.73,76214.67,0.0,0.99547,1e-05,0.38953]
[1777402640019,70.73,76214.7,0.0,0.99547,1e-05,0.38952]
[1777402640270,70.73,76214.7,0.0,0.99547,1e-05,0.38952]
[1777402640271,70.73,76214.74,0.0,0.99547,1e-05,0.3895]
[1777402645306,70.73,76214.87,0.0,0.99547,1e-05,0.38945]
[1777402651350,70.73,76215.04,0.0,0.99549,1e-05,0.38745]
[1777402656385,70.73,76213.92,0.0,0.99549,1e-05,0.38802]
[1777402661420,70.73,76214.71,0.0,0.99549,1e-05,0.38766]
[1777402666456,70.73,76214.2,0.0,0.99549,1e-05,0.38792]
[1777402671493,70.73,76213.48,0.0,0.99548,1e-05,0.38828]
[1777402678542,70.74,76213.29,0.0,0.99548,1e-05,0.3886]
[1777402683577,70.74,76213.64,0.0,0.99548,1e-05,0.38843]
[1777402685591,70.74,76215.4,0.0,0.99549,1e-05,0.38758]
[1777402686598,70.74,76217.59,0.0,0.99551,1e-05,0.38653]
[1777402688018,70.74,76220.51,0.0,0.99552,1e-05,0.38514]
[1777402693647,70.74,76220.66,0.0,0.99552,1e-05,0.38511]
[1777402696940,70.74,76220.69,0.0,0.99552,1e-05,0.3851]
[1777402697675,70.74,76225.09,0.0,0.99555,1e-05,0.38303]
[1777402701033,70.74,76224.02,0.0,0.99554,1e-05,0.38356]
[1777402701268,70.74,76224.02,0.0,0.99554,1e-05,0.38356]
[1777402701369,70.74,76224.88,0.0,0.99555,1e-05,0.38318]
[1777402707744,70.75,76224.89,0.0,0.99555,1e-05,0.38325]
[1777402718822,70.75,76225.43,0.0,0.99557,1e-05,0.38125]
[1777402723857,70.75,76226.0,0.0,0.99557,1e-05,0.38107]
[1777402724864,70.75,76230.65,0.0,0.9956,1e-05,0.37889]
[1777402729898,70.76,76230.8,0.0,0.9956,1e-05,0.37893]
[1777402731920,70.76,76232.76,0.0,0.99561,1e-05,0.37806]
[1777402732694,70.76,76232.76,0.0,0.99561,1e-05,0.37806]
[1777402732927,70.76,76239.22,0.0,0.99565,1e-05,0.37505]
[1777402733934,70.76,76233.44,0.0,0.99562,1e-05,0.37779]
[1777402734940,70.76,76230.08,0.0,0.9956,1e-05,0.37941]
[1777402736035,70.76,76230.08,0.0,0.9956,1e-05,0.37941]
[1777402736101,70.76,76229.82,0.0,0.99559,1e-05,0.37958]
[1777402741989,70.77,76227.61,0.0,0.99558,1e-05,0.38077]
[1777402743731,70.77,76227.44,0.0,0.99558,1e-05,0.38087]
[1777402743774,70.77,76227.44,0.0,0.99558,1e-05,0.38087]
[1777402744009,70.77,76227.23,0.0,0.99558,1e-05,0.38099]
[1777402749041,70.77,76226.45,0.0,0.99557,1e-05,0.38147]
[1777402757097,70.77,76226.66,0.0,0.99557,1e-05,0.38152]
[1777402762135,70.78,76226.97,0.0,0.99557,1e-05,0.38147]
[1777402767173,70.78,76231.76,0.0,0.9956,1e-05,0.3793]
[1777402770194,70.78,76234.29,0.0,0.99561,1e-05,0.37818]
[1777402771201,70.78,76235.45,0.0,0.99564,1e-05,0.37577]
[1777402776235,70.79,76236.61,0.0,0.99564,1e-05,0.37566]
[1777402781270,70.8,76236.34,0.0,0.99564,1e-05,0.37595]
[1777402785299,70.8,76234.49,0.0,0.99563,1e-05,0.37694]
[1777402788320,70.8,76231.7,0.0,0.99561,1e-05,0.37834]
[1777402790334,70.81,76229.67,0.0,0.99559,1e-05,0.37935]
[1777402794362,70.81,76227.76,0.0,0.99558,1e-05,0.38035]
[1777402801411,70.81,76228.59,0.0,0.99558,1e-05,0.38012]
[1777402806446,70.82,76228.14,0.0,0.99558,1e-05,0.38044]
[1777402811481,70.82,76224.96,0.0,0.99556,1e-05,0.38206]
[1777402815509,70.82,76218.73,0.0,0.99552,1e-05,0.3851]
[1777402819168,70.82,76218.86,0.0,0.99552,1e-05,0.38507]
[1777402819270,70.82,76218.86,0.0,0.99552,1e-05,0.38507]
[1777402819537,70.82,76218.84,0.0,0.99552,1e-05,0.38509]
[1777402821551,70.82,76225.44,0.0,0.99556,1e-05,0.38196]
[1777402823565,70.82,76220.29,0.0,0.99553,1e-05,0.38445]
[1777402824572,70.82,76216.18,0.0,0.9955,1e-05,0.38643]
[1777402825579,70.82,76213.33,0.0,0.99548,1e-05,0.38781]
[1777402826586,70.82,76211.64,0.0,0.99547,1e-05,0.38863]
[1777402831621,70.82,76210.83,0.0,0.99549,1e-05,0.38711]
[1777402833635,70.82,76208.72,0.0,0.99547,1e-05,0.38813]
[1777402834047,70.82,76208.72,0.0,0.99547,1e-05,0.38813]
[1777402834902,70.82,76207.28,0.0,0.99547,1e-05,0.38883]
[1777402835021,70.82,76207.28,0.0,0.99547,1e-05,0.38883]
[1777402835115,70.82,76207.28,0.0,0.99547,1e-05,0.38883]
[1777402838672,70.82,76201.78,0.0,0.99543,1e-05,0.39149]
[1777402839679,70.82,76199.86,0.0,0.99542,1e-05,0.39243]
[1777402843707,70.82,76197.56,0.0,0.9954,1e-05,0.39355]
[1777402848742,70.82,76197.02,0.0,0.9954,1e-05,0.39381]
[1777402849749,70.82,76193.19,0.0,0.99537,1e-05,0.39569]
[1777402851763,70.82,76191.0,0.0,0.99536,1e-05,0.39676]
[1777402852770,70.82,76188.07,0.0,0.99534,1e-05,0.39821]
[1777402858564,70.82,76189.66,0.0,0.99535,1e-05,0.39742]
[1777402861837,70.82,76187.87,0.0,0.99534,1e-05,0.3983]
[1777402866872,70.82,76188.15,0.0,0.99534,1e-05,0.39817]
[1777402870900,70.82,76189.85,0.0,0.99535,1e-05,0.39733]
[1777402875935,70.82,76189.46,0.0,0.99535,1e-05,0.39752]
[1777402880970,70.82,76189.66,0.0,0.99535,1e-05,0.39742]
[1777402886005,70.82,76189.38,0.0,0.99535,1e-05,0.39756]
[1777402890033,70.82,76187.49,0.0,0.99534,1e-05,0.39849]
[1777402891040,70.82,76187.98,0.0,0.99536,1e-05,0.39629]
[1777402896075,70.82,76189.25,0.0,0.99537,1e-05,0.39566]
[1777402904525,70.82,76190.57,0.0,0.99538,1e-05,0.39502]
[1777402905138,70.82,76193.06,0.0,0.9954,1e-05,0.3938]
[1777402906029,70.82,76193.06,0.0,0.9954,1e-05,0.3938]
[1777402906071,70.82,76193.06,0.0,0.9954,1e-05,0.3938]
[1777402906271,70.82,76193.06,0.0,0.9954,1e-05,0.3938]
[1777402914201,70.82,76194.29,0.0,0.9954,1e-05,0.3932]
[1777402915085,70.82,76194.29,0.0,0.9954,1e-05,0.3932]
[1777402915270,70.82,76194.29,0.0,0.9954,1e-05,0.3932]
[1777402915370,70.82,76193.42,0.0,0.9954,1e-05,0.39362]
[1777402919126,70.82,76193.38,0.0,0.9954,1e-05,0.39364]
[1777402919193,70.82,76193.38,0.0,0.9954,1e-05,0.39364]
[1777402919270,70.82,76193.38,0.0,0.9954,1e-05,0.39364]
[1777402925278,70.82,76193.81,0.0,0.9954,1e-05,0.39343]
[1777402929544,70.82,76193.91,0.0,0.9954,1e-05,0.39338]
[1777402929586,70.82,76193.91,0.0,0.9954,1e-05,0.39338]
[1777402929698,70.82,76193.91,0.0,0.9954,1e-05,0.39338]
[1777402929621,70.82,76193.91,0.0,0.9954,1e-05,0.39338]
[1777402929769,70.82,76193.91,0.0,0.9954,1e-05,0.39338]
[1777402934343,70.82,76193.86,0.0,0.9954,1e-05,0.39341]
[1777402938428,70.82,76193.86,0.0,0.9954,1e-05,0.39341]
[1777402939104,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939278,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939304,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939432,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939531,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939586,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939703,70.82,76193.82,0.0,0.9954,1e-05,0.39343]
[1777402939632,70.82,76193.52,0.0,0.9954,1e-05,0.39357]
[1777402939773,70.82,76193.52,0.0,0.9954,1e-05,0.39357]
[1777402942397,70.82,76202.0,0.0,0.99545,1e-05,0.38945]
[1777402942994,70.82,76202.0,0.0,0.99545,1e-05,0.38945]
[1777402943026,70.82,76202.0,0.0,0.99545,1e-05,0.38945]
[1777402943404,70.82,76202.3,0.0,0.99546,1e-05,0.3893]
[1777402948439,70.82,76203.57,0.0,0.99546,1e-05,0.38869]
[1777402950764,70.82,76203.57,0.0,0.99546,1e-05,0.38869]
[1777402950836,70.82,76203.57,0.0,0.99546,1e-05,0.38869]
[1777402951023,70.82,76203.57,0.0,0.99546,1e-05,0.38869]
[1777402951460,70.82,76203.63,0.0,0.99549,1e-05,0.38673]
[1777402954481,70.82,76200.04,0.0,0.99546,1e-05,0.38847]
[1777402955500,70.82,76200.04,0.0,0.99546,1e-05,0.38847]
[1777402955518,70.82,76200.04,0.0,0.99546,1e-05,0.38847]
[1777402955705,70.82,76200.04,0.0,0.99546,1e-05,0.38847]
[1777402955619,70.82,76200.24,0.0,0.99546,1e-05,0.38838]
[1777402955773,70.82,76200.24,0.0,0.99546,1e-05,0.38838]
[1777402955813,70.82,76200.24,0.0,0.99546,1e-05,0.38838]
[1777402956029,70.82,76200.24,0.0,0.99546,1e-05,0.38838]
[1777402959250,70.82,76200.74,0.0,0.99547,1e-05,0.38814]
[1777402959270,70.82,76200.74,0.0,0.99547,1e-05,0.38814]
[1777402959352,70.82,76200.74,0.0,0.99547,1e-05,0.38814]
[1777402963222,70.82,76200.25,0.0,0.99546,1e-05,0.38838]
[1777402963259,70.82,76200.25,0.0,0.99546,1e-05,0.38838]
[1777402963275,70.82,76200.25,0.0,0.99546,1e-05,0.38838]
[1777402965558,70.82,76198.38,0.0,0.99545,1e-05,0.38928]
[1777402967731,70.82,76198.67,0.0,0.99545,1e-05,0.38914]
[1777402967772,70.82,76198.67,0.0,0.99545,1e-05,0.38914]
[1777402967742,70.82,76198.94,0.0,0.99546,1e-05,0.38901]
[1777402969586,70.82,76196.59,0.0,0.99544,1e-05,0.39015]
[1777402970170,70.82,76196.59,0.0,0.99544,1e-05,0.39015]
[1777402970230,70.82,76196.59,0.0,0.99544,1e-05,0.39015]
[1777402970273,70.82,76196.59,0.0,0.99544,1e-05,0.39015]
[1777402975629,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402975903,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402976025,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402976156,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402976251,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402976276,70.82,76195.13,0.0,0.99543,1e-05,0.39086]
[1777402976636,70.82,76195.94,0.0,0.99544,1e-05,0.39046]
[1777402981671,70.82,76195.5,0.0,0.99543,1e-05,0.39068]
[1777402987713,70.82,76195.93,0.0,0.99544,1e-05,0.39047]
[1777402989727,70.82,76191.65,0.0,0.99541,1e-05,0.39255]
[1777402990797,70.82,76191.65,0.0,0.99541,1e-05,0.39255]
[1777402990734,70.82,76187.62,0.0,0.99538,1e-05,0.39452]
[1777402991022,70.82,76187.62,0.0,0.99538,1e-05,0.39452]
[1777402991134,70.82,76187.62,0.0,0.99538,1e-05,0.39452]
[1777402991272,70.82,76187.62,0.0,0.99538,1e-05,0.39452]
[1777402991741,70.82,76187.26,0.0,0.99538,1e-05,0.3947]
[1777402993755,70.82,76181.66,0.0,0.99534,1e-05,0.39745]
[1777402995103,70.82,76182.17,0.0,0.99535,1e-05,0.3972]
[1777402995273,70.82,76182.17,0.0,0.99535,1e-05,0.3972]
[1777402995769,70.82,76178.34,0.0,0.99532,1e-05,0.39909]
[1777402996317,70.82,76178.34,0.0,0.99532,1e-05,0.39909]
[1777402996390,70.82,76178.34,0.0,0.99532,1e-05,0.39909]
[1777402996499,70.82,76178.34,0.0,0.99532,1e-05,0.39909]
[1777402996523,70.82,76178.34,0.0,0.99532,1e-05,0.39909]
[1777402998790,70.82,76175.51,0.0,0.9953,1e-05,0.40049]
[1777402999661,70.82,76175.51,0.0,0.9953,1e-05,0.40049]
[1777402999783,70.82,76175.51,0.0,0.9953,1e-05,0.40049]
[1777402999800,70.82,76172.68,0.0,0.99529,1e-05,0.4019]
[1777403001814,70.82,76174.79,0.0,0.9953,1e-05,0.40085]
[1777403006849,70.82,76174.53,0.0,0.9953,1e-05,0.40098]
[1777403008038,70.82,76174.53,0.0,0.9953,1e-05,0.40098]
[1777403008138,70.82,76174.53,0.0,0.9953,1e-05,0.40098]
[1777403008271,70.82,76174.53,0.0,0.9953,1e-05,0.40098]
[1777403011885,70.82,76173.91,0.0,0.99532,1e-05,0.39931]
[1777403014572,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403014775,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403014621,70.82,76174.6,0.0,0.99532,1e-05,0.39897]
[1777403016322,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016387,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016518,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016635,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016748,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016768,70.82,76175.55,0.0,0.99533,1e-05,0.3985]
[1777403016880,70.82,76175.2,0.0,0.99532,1e-05,0.39867]
[1777403020026,70.82,76175.2,0.0,0.99532,1e-05,0.39867]
[1777403020269,70.82,76175.2,0.0,0.99532,1e-05,0.39867]
[1777403020394,70.82,76175.2,0.0,0.99532,1e-05,0.39867]
[1777403024021,70.82,76174.98,0.0,0.99532,1e-05,0.39878]
[1777403024269,70.82,76174.98,0.0,0.99532,1e-05,0.39878]
[1777403024386,70.82,76174.98,0.0,0.99532,1e-05,0.39878]
[1777403024676,70.82,76174.98,0.0,0.99532,1e-05,0.39878]
[1777403024777,70.82,76174.98,0.0,0.99532,1e-05,0.39878]
[1777403024753,70.82,76174.46,0.0,0.99532,1e-05,0.39904]
[1777403024978,70.82,76174.36,0.0,0.99532,1e-05,0.39909]
[1777403028022,70.82,76174.37,0.0,0.99532,1e-05,0.39908]
[1777403028269,70.82,76174.37,0.0,0.99532,1e-05,0.39908]
[1777403028388,70.82,76174.37,0.0,0.99532,1e-05,0.39908]
[1777403032022,70.82,76173.98,0.0,0.99532,1e-05,0.39927]
[1777403032268,70.82,76173.98,0.0,0.99532,1e-05,0.39927]
[1777403032382,70.82,76173.98,0.0,0.99532,1e-05,0.39927]
[1777403035645,70.82,76174.03,0.0,0.99532,1e-05,0.39925]
[1777403035774,70.82,76174.03,0.0,0.99532,1e-05,0.39925]
[1777403035798,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403036022,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403036273,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403036387,70.82,76174.17,0.0,0.99532,1e-05,0.39918]
[1777403040019,70.82,76174.16,0.0,0.99532,1e-05,0.39918]
[1777403040269,70.82,76174.16,0.0,0.99532,1e-05,0.39918]
[1777403040385,70.82,76174.16,0.0,0.99532,1e-05,0.39918]
[1777403043067,70.82,76173.31,0.0,0.99531,1e-05,0.39961]
[1777403043273,70.82,76173.31,0.0,0.99531,1e-05,0.39961]
[1777403043292,70.82,76174.29,0.0,0.99532,1e-05,0.39912]
[1777403044019,70.82,76174.29,0.0,0.99532,1e-05,0.39912]
[1777403044268,70.82,76174.29,0.0,0.99532,1e-05,0.39912]
[1777403044361,70.82,76174.29,0.0,0.99532,1e-05,0.39912]
[1777403048025,70.82,76174.32,0.0,0.99532,1e-05,0.39911]
[1777403048269,70.82,76174.32,0.0,0.99532,1e-05,0.39911]
[1777403048300,70.82,76174.32,0.0,0.99532,1e-05,0.39911]
[1777403048304,70.82,76173.67,0.0,0.99531,1e-05,0.39943]
[1777403052023,70.82,76173.25,0.0,0.99531,1e-05,0.39964]
[1777403052268,70.82,76173.25,0.0,0.99531,1e-05,0.39964]
[1777403052380,70.82,76173.25,0.0,0.99531,1e-05,0.39964]
[1777403056025,70.82,76173.43,0.0,0.99531,1e-05,0.39955]
[1777403056269,70.82,76173.43,0.0,0.99531,1e-05,0.39955]
[1777403056380,70.82,76173.43,0.0,0.99531,1e-05,0.39955]
[1777403056493,70.82,76173.43,0.0,0.99531,1e-05,0.39955]
[1777403056517,70.82,76173.43,0.0,0.99531,1e-05,0.39955]
[1777403057891,70.82,76172.82,0.0,0.99531,1e-05,0.39985]
[1777403058025,70.82,76172.82,0.0,0.99531,1e-05,0.39985]
[1777403058084,70.82,76172.82,0.0,0.99531,1e-05,0.39985]
[1777403063154,70.82,76172.66,0.0,0.99531,1e-05,0.39993]
[1777403063200,70.82,76172.66,0.0,0.99531,1e-05,0.39993]
[1777403063268,70.82,76172.66,0.0,0.99531,1e-05,0.39993]
[1777403067787,70.82,76172.31,0.0,0.99531,1e-05,0.4001]
[1777403067905,70.82,76172.84,0.0,0.99531,1e-05,0.39984]
[1777403067944,70.82,76172.84,0.0,0.99531,1e-05,0.39984]
[1777403068017,70.82,76172.84,0.0,0.99531,1e-05,0.39984]
[1777403068024,70.82,76172.84,0.0,0.99531,1e-05,0.39984]
[1777403068286,70.82,76172.07,0.0,0.9953,1e-05,0.40022]
[1777403072020,70.82,76172.59,0.0,0.99531,1e-05,0.39996]
[1777403072268,70.82,76172.59,0.0,0.99531,1e-05,0.39996]
[1777403072379,70.82,76172.59,0.0,0.99531,1e-05,0.39996]
[1777403072480,70.82,76172.68,0.0,0.99533,1e-05,0.39794]
[1777403074931,70.82,76172.52,0.0,0.99533,1e-05,0.39802]
[1777403075022,70.82,76172.52,0.0,0.99533,1e-05,0.39802]
[1777403075335,70.82,76172.56,0.0,0.99533,1e-05,0.398]
[1777403076017,70.82,76172.56,0.0,0.99533,1e-05,0.398]
[1777403076273,70.82,76172.56,0.0,0.99533,1e-05,0.398]
[1777403076388,70.82,76172.56,0.0,0.99533,1e-05,0.398]
[1777403080023,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080268,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080379,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080490,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080517,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080628,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080742,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080767,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080885,70.82,76170.31,0.0,0.99531,1e-05,0.39911]
[1777403080976,70.82,76171.04,0.0,0.99532,1e-05,0.39875]
[1777403080996,70.82,76171.04,0.0,0.99532,1e-05,0.39875]
[1777403081023,70.82,76171.04,0.0,0.99532,1e-05,0.39875]
[1777403081105,70.82,76171.04,0.0,0.99532,1e-05,0.39875]
[1777403081378,70.82,76171.05,0.0,0.99532,1e-05,0.39875]
[1777403082385,70.82,76172.53,0.0,0.99533,1e-05,0.39802]
[1777403084022,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403084267,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403084368,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403084481,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403084517,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403086882,70.82,76172.44,0.0,0.99533,1e-05,0.39806]
[1777403086413,70.82,76169.62,0.0,0.99531,1e-05,0.39946]
[1777403087021,70.82,76169.62,0.0,0.99531,1e-05,0.39946]
[1777403087419,70.82,76169.45,0.0,0.99531,1e-05,0.39954]
[1777403088427,70.82,76164.79,0.0,0.99528,1e-05,0.40186]
[1777403089434,70.82,76153.95,0.0,0.99521,1e-05,0.40729]
[1777403090441,70.82,76153.93,0.0,0.99521,1e-05,0.4073]
[1777403092455,70.82,76156.44,0.0,0.99522,1e-05,0.40604]
[1777403097548,70.82,76155.07,0.0,0.99521,1e-05,0.40673]
[1777403101518,70.82,76157.7,0.0,0.99523,1e-05,0.4054]
[1777403106553,70.82,76157.95,0.0,0.99523,1e-05,0.40528]
[1777403108541,70.82,76157.88,0.0,0.99523,1e-05,0.40531]
[1777403108773,70.82,76157.88,0.0,0.99523,1e-05,0.40531]
[1777403108828,70.82,76157.62,0.0,0.99523,1e-05,0.40544]
[1777403110581,70.82,76151.75,0.0,0.99519,1e-05,0.4084]
[1777403115616,70.82,76151.16,0.0,0.99519,1e-05,0.4087]
[1777403119644,70.84,76153.36,0.0,0.9952,1e-05,0.40805]
[1777403123689,70.86,76155.15,0.0,0.9952,1e-05,0.40806]
[1777403129733,70.9,76155.42,0.0,0.99518,1e-05,0.4093]
[1777403131747,70.91,76155.54,0.0,0.9952,1e-05,0.40768]
[1777403137789,70.94,76155.71,0.0,0.99518,1e-05,0.40897]
[1777403140811,70.96,76157.85,0.0,0.99519,1e-05,0.40858]
[1777403141818,70.97,76161.65,0.0,0.99521,1e-05,0.40689]
[1777403146852,71.0,76161.97,0.0,0.9952,1e-05,0.40787]
[1777403151888,71.03,76162.4,0.0,0.99518,1e-05,0.4088]
[1777403156922,71.06,76162.08,0.0,0.99517,1e-05,0.4101]
[1777403161958,71.06,76163.34,0.0,0.99517,1e-05,0.40947]
[1777403166992,71.08,76163.63,0.0,0.99517,1e-05,0.41001]
[1777403172028,71.11,76163.74,0.0,0.99515,1e-05,0.4111]
[1777403174042,71.12,76161.95,0.0,0.99513,1e-05,0.41246]
[1777403175049,71.12,76159.1,0.0,0.99511,1e-05,0.41414]
[1777403178069,71.14,76157.4,0.0,0.99509,1e-05,0.4157]
[1777403183105,71.16,76157.68,0.0,0.99508,1e-05,0.41625]
[1777403188140,71.17,76157.94,0.0,0.99508,1e-05,0.41658]
[1777403191161,71.17,76158.47,0.0,0.99511,1e-05,0.41427]
[1777403197203,71.17,76165.37,0.0,0.99515,1e-05,0.41077]
[1777403203245,71.17,76164.52,0.0,0.99515,1e-05,0.4112]
[1777403208280,71.17,76163.27,0.0,0.99514,1e-05,0.41183]
[1777403213315,71.17,76164.4,0.0,0.99515,1e-05,0.41126]
[1777403218788,71.17,76164.58,0.0,0.99515,1e-05,0.41117]
[1777403223385,71.17,76166.34,0.0,0.99516,1e-05,0.41028]
[1777403228420,71.17,76166.22,0.0,0.99516,1e-05,0.41034]
[1777403232448,71.17,76170.8,0.0,0.99519,1e-05,0.40803]
[1777403235880,71.17,76170.64,0.0,0.99519,1e-05,0.40811]
[1777403236485,71.17,76165.8,0.0,0.99516,1e-05,0.41055]
[1777403238499,71.17,76161.18,0.0,0.99513,1e-05,0.41289]
[1777403239191,71.17,76161.18,0.0,0.99513,1e-05,0.41289]
[1777403244541,71.17,76160.14,0.0,0.99512,1e-05,0.41342]
[1777403248947,71.17,76159.43,0.0,0.99511,1e-05,0.41378]
[1777403249021,71.17,76159.43,0.0,0.99511,1e-05,0.41378]
[1777403248997,71.17,76159.11,0.0,0.99511,1e-05,0.41395]
[1777403251590,71.17,76158.58,0.0,0.99513,1e-05,0.41218]
[1777403256625,71.17,76158.68,0.0,0.99513,1e-05,0.41213]
[1777403259646,71.17,76154.9,0.0,0.99511,1e-05,0.41405]
[1777403261660,71.17,76152.6,0.0,0.99509,1e-05,0.41523]
[1777403262666,71.17,76155.1,0.0,0.99511,1e-05,0.41395]
[1777403263674,71.17,76157.26,0.0,0.99512,1e-05,0.41285]
[1777403266694,71.17,76155.47,0.0,0.99511,1e-05,0.41376]
[1777403268709,71.17,76147.65,0.0,0.99506,1e-05,0.41776]
[1777403269716,71.17,76145.99,0.0,0.99504,1e-05,0.41861]
[1777403271729,71.17,76143.72,0.0,0.99503,1e-05,0.41978]
[1777403273744,71.17,76141.97,0.0,0.99502,1e-05,0.42069]
[1777403278779,71.17,76141.69,0.0,0.99501,1e-05,0.42083]
[1777403284820,71.17,76141.93,0.0,0.99502,1e-05,0.42071]
[1777403292877,71.17,76142.14,0.0,0.99502,1e-05,0.4206]
[1777403298920,71.17,76142.44,0.0,0.99502,1e-05,0.42044]
[1777403303955,71.17,76142.48,0.0,0.99502,1e-05,0.42042]
[1777403308989,71.17,76142.47,0.0,0.99502,1e-05,0.42043]
[1777403313017,71.17,76142.4,0.0,0.99504,1e-05,0.4184]
[1777403315032,71.17,76140.85,0.0,0.99503,1e-05,0.4192]
[1777403317046,71.17,76139.38,0.0,0.99502,1e-05,0.41996]
[1777403319060,71.17,76137.5,0.0,0.99501,1e-05,0.42093]
[1777403324094,71.17,76137.0,0.0,0.99501,1e-05,0.42119]
[1777403329257,71.18,76137.21,0.0,0.995,1e-05,0.42131]
[1777403329284,71.18,76137.21,0.0,0.995,1e-05,0.42131]
[1777403331730,71.18,76136.81,0.0,0.995,1e-05,0.42152]
[1777403331771,71.18,76136.81,0.0,0.995,1e-05,0.42152]
[1777403337186,71.18,76134.93,0.0,0.99499,1e-05,0.42249]
[1777403342028,71.18,76134.02,0.0,0.99498,1e-05,0.42297]
[1777403342121,71.18,76131.31,0.0,0.99496,1e-05,0.42438]
[1777403342279,71.18,76131.31,0.0,0.99496,1e-05,0.42438]
[1777403343013,71.18,76131.31,0.0,0.99496,1e-05,0.42438]
[1777403343017,71.18,76131.31,0.0,0.99496,1e-05,0.42438]
[1777403343061,71.18,76131.31,0.0,0.99496,1e-05,0.42438]
[1777403343043,71.18,76133.07,0.0,0.99498,1e-05,0.42346]
[1777403343179,71.18,76133.07,0.0,0.99498,1e-05,0.42346]
[1777403343270,71.18,76133.07,0.0,0.99498,1e-05,0.42346]
[1777403348267,71.18,76133.63,0.0,0.99498,1e-05,0.42317]
[1777403348523,71.18,76133.63,0.0,0.99498,1e-05,0.42317]
[1777403348573,71.18,76135.9,0.0,0.995,1e-05,0.42199]
[1777403349298,71.18,76135.9,0.0,0.995,1e-05,0.42199]
[1777403349974,71.18,76135.9,0.0,0.995,1e-05,0.42199]
[1777403353833,71.18,76136.18,0.0,0.995,1e-05,0.42185]
[1777403359340,71.24,76140.64,0.0,0.995,1e-05,0.42185]
[1777403360348,71.24,76142.38,0.0,0.99501,1e-05,0.42118]
[1777403361274,71.24,76142.38,0.0,0.99501,1e-05,0.42118]
[1777403361355,71.24,76149.21,0.0,0.99505,1e-05,0.41766]
[1777403364170,71.24,76149.49,0.0,0.99506,1e-05,0.41752]
[1777403364227,71.24,76149.67,0.0,0.99506,1e-05,0.41743]
[1777403364269,71.24,76149.67,0.0,0.99506,1e-05,0.41743]
[1777403365300,71.3,76149.57,0.0,0.99503,1e-05,0.41978]
[1777403365366,71.3,76149.57,0.0,0.99503,1e-05,0.41978]
[1777403365518,71.3,76149.57,0.0,0.99503,1e-05,0.41978]
[1777403365600,71.3,76149.57,0.0,0.99503,1e-05,0.41978]
[1777403369704,71.54,76149.67,0.0,0.9949,1e-05,0.42897]
[1777403369769,71.54,76149.67,0.0,0.9949,1e-05,0.42897]
[1777403369820,71.54,76149.67,0.0,0.9949,1e-05,0.42897]
[1777403369870,71.54,76149.67,0.0,0.9949,1e-05,0.42897]
[1777403370030,71.54,76149.67,0.0,0.9949,1e-05,0.42897]
[1777403371425,71.72,76149.75,0.0,0.99483,1e-05,0.43382]
[1777403373935,71.72,76149.91,0.0,0.99483,1e-05,0.43398]
[1777403373987,71.72,76149.91,0.0,0.99483,1e-05,0.43398]
[1777403374018,71.72,76149.91,0.0,0.99483,1e-05,0.43398]
[1777403374119,71.74,76149.95,0.0,0.99483,1e-05,0.43443]
[1777403376459,71.86,76148.56,0.0,0.99475,1e-05,0.43986]
[1777403378256,71.91,76149.14,0.0,0.99473,1e-05,0.44191]
[1777403378272,71.91,76149.14,0.0,0.99473,1e-05,0.44191]
[1777403378287,71.91,76149.14,0.0,0.99473,1e-05,0.44191]
[1777403378308,71.91,76149.14,0.0,0.99473,1e-05,0.44191]
[1777403378519,71.91,76149.14,0.0,0.99473,1e-05,0.44191]
[1777403382502,72.21,76151.03,0.0,0.99458,1e-05,0.45278]
[1777403385940,72.21,76151.03,0.0,0.99458,1e-05,0.45278]
[1777403385991,72.21,76151.03,0.0,0.99458,1e-05,0.45278]
[1777403386020,72.21,76151.03,0.0,0.99458,1e-05,0.45278]
[1777403386041,72.4,76151.19,0.0,0.99448,1e-05,0.46014]
[1777403387072,72.4,76151.19,0.0,0.99448,1e-05,0.46014]
[1777403387124,72.4,76151.19,0.0,0.99448,1e-05,0.46014]
[1777403387137,72.4,76151.19,0.0,0.99448,1e-05,0.46014]
[1777403387276,72.4,76151.79,0.0,0.99448,1e-05,0.46005]
[1777403393578,72.44,76150.89,0.0,0.99446,1e-05,0.46201]
[1777403399483,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403399518,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403399987,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403400020,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403400060,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403400105,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403400120,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403400271,72.56,76151.14,0.0,0.99439,1e-05,0.46696]
[1777403403220,72.56,76150.86,0.0,0.99439,1e-05,0.46712]
[1777403403649,72.56,76138.87,0.0,0.9943,1e-05,0.4738]
[1777403404688,72.56,76138.87,0.0,0.9943,1e-05,0.4738]
[1777403404740,72.56,76138.87,0.0,0.9943,1e-05,0.4738]
[1777403404770,72.56,76138.87,0.0,0.9943,1e-05,0.4738]
[1777403404790,72.56,76137.74,0.0,0.99429,1e-05,0.47443]
[1777403406080,72.56,76137.74,0.0,0.99429,1e-05,0.47443]
[1777403406133,72.56,76137.74,0.0,0.99429,1e-05,0.47443]
[1777403406191,72.56,76137.74,0.0,0.99429,1e-05,0.47443]
[1777403406243,72.56,76137.66,0.0,0.99429,1e-05,0.47448]
[1777403406271,72.56,76137.66,0.0,0.99429,1e-05,0.47448]
[1777403408850,72.56,76136.92,0.0,0.99428,1e-05,0.47489]
[1777403409395,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403409474,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403409520,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403409944,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403409968,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403410020,72.56,76135.86,0.0,0.99427,1e-05,0.47549]
[1777403410070,72.56,76136.88,0.0,0.99428,1e-05,0.47492]
[1777403416740,72.56,76136.93,0.0,0.99428,1e-05,0.47489]
[1777403421026,72.56,76135.81,0.0,0.99427,1e-05,0.47552]
[1777403421078,72.56,76135.81,0.0,0.99427,1e-05,0.47552]
[1777403421125,72.56,76136.33,0.0,0.99428,1e-05,0.47522]
[1777403421274,72.56,76136.33,0.0,0.99428,1e-05,0.47522]
[1777403422209,72.56,76136.33,0.0,0.99428,1e-05,0.47522]
[1777403421775,72.56,76136.17,0.0,0.99427,1e-05,0.47531]
[1777403422248,72.56,76136.17,0.0,0.99427,1e-05,0.47531]
[1777403422262,72.56,76136.17,0.0,0.99427,1e-05,0.47531]
[1777403422272,72.56,76136.17,0.0,0.99427,1e-05,0.47531]
[1777403426810,72.58,76139.33,0.0,0.99429,1e-05,0.47428]
[1777403429598,72.59,76139.75,0.0,0.99429,1e-05,0.47454]
[1777403429650,72.59,76139.75,0.0,0.99429,1e-05,0.47454]
[1777403429707,72.59,76139.75,0.0,0.99429,1e-05,0.47454]
[1777403429772,72.59,76139.75,0.0,0.99429,1e-05,0.47454]
[1777403431844,72.61,76139.64,0.0,0.9943,1e-05,0.47309]
[1777403437169,72.63,76139.58,0.0,0.99429,1e-05,0.47412]
[1777403437223,72.63,76139.58,0.0,0.99429,1e-05,0.47412]
[1777403437275,72.63,76139.58,0.0,0.99429,1e-05,0.47412]
[1777403444250,72.67,76139.55,0.0,0.99427,1e-05,0.47562]
[1777403444275,72.68,76139.86,0.0,0.99426,1e-05,0.47594]
[1777403444336,72.68,76139.86,0.0,0.99426,1e-05,0.47594]
[1777403444404,72.68,76139.86,0.0,0.99426,1e-05,0.47594]
[1777403444523,72.68,76139.86,0.0,0.99426,1e-05,0.47594]
[1777403450979,72.72,76139.7,0.0,0.99424,1e-05,0.47777]
[1777403457302,72.73,76139.36,0.0,0.99423,1e-05,0.47821]
[1777403457354,72.73,76139.36,0.0,0.99423,1e-05,0.47821]
[1777403457419,72.73,76139.36,0.0,0.99423,1e-05,0.47821]
[1777403457464,72.73,76139.36,0.0,0.99423,1e-05,0.47821]
[1777403457525,72.73,76139.36,0.0,0.99423,1e-05,0.47821]
[1777403463064,72.8,76139.97,0.0,0.9942,1e-05,0.4806]
[1777403472127,72.85,76140.53,0.0,0.99417,1e-05,0.48253]
[1777403478169,72.89,76140.64,0.0,0.99415,1e-05,0.48397]
[1777403479242,72.89,76140.64,0.0,0.99415,1e-05,0.48397]
[1777403479274,72.89,76140.64,0.0,0.99415,1e-05,0.48397]
[1777403479292,72.89,76140.64,0.0,0.99415,1e-05,0.48397]
[1777403479176,72.89,76142.43,0.0,0.99416,1e-05,0.4832]
[1777403479347,72.89,76142.43,0.0,0.99416,1e-05,0.4832]
[1777403479393,72.89,76142.43,0.0,0.99416,1e-05,0.4832]
[1777403479526,72.89,76142.43,0.0,0.99416,1e-05,0.4832]
[1777403485218,73.14,76146.02,0.0,0.99405,1e-05,0.49161]
[1777403486224,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403486486,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403486521,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403486536,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403486618,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403486774,73.2,76148.23,0.0,0.99403,1e-05,0.49284]
[1777403489245,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403489781,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403489830,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403489886,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403489938,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403490021,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403490137,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403490189,73.27,76144.14,0.0,0.99396,1e-05,0.49821]
[1777403491260,73.28,76143.26,0.0,0.99397,1e-05,0.49688]
[1777403493137,73.29,76142.58,0.0,0.99396,1e-05,0.49753]
[1777403493257,73.29,76142.58,0.0,0.99396,1e-05,0.49753]
[1777403493269,73.29,76142.58,0.0,0.99396,1e-05,0.49753]
[1777403493307,73.29,76142.58,0.0,0.99396,1e-05,0.49753]
[1777403494151,73.3,76142.4,0.0,0.99396,1e-05,0.49789]
[1777403494272,73.3,76142.4,0.0,0.99396,1e-05,0.49789]
[1777403494319,73.3,76141.9,0.0,0.99395,1e-05,0.49843]
[1777403494525,73.3,76141.9,0.0,0.99395,1e-05,0.49843]
[1777403496295,73.31,76139.48,0.0,0.99392,1e-05,0.50035]
[1777403500324,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403501823,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403501870,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403501881,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403501991,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403502018,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403502103,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403502208,73.34,76137.64,0.0,0.9939,1e-05,0.50244]
[1777403502309,73.35,76136.32,0.0,0.99388,1e-05,0.50372]
[1777403505268,73.36,76135.91,0.0,0.99387,1e-05,0.50421]
[1777403505518,73.36,76135.88,0.0,0.99387,1e-05,0.50449]
[1777403505636,73.36,76135.88,0.0,0.99387,1e-05,0.50449]
[1777403505688,73.36,76135.88,0.0,0.99387,1e-05,0.50449]
[1777403505737,73.37,76134.43,0.0,0.99385,1e-05,0.50559]
[1777403509107,73.38,76133.44,0.0,0.99384,1e-05,0.50668]
[1777403509224,73.38,76133.44,0.0,0.99384,1e-05,0.50668]
[1777403509269,73.38,76133.44,0.0,0.99384,1e-05,0.50668]
[1777403509384,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403509455,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403509812,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403509934,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403510018,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403510035,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403510149,73.39,76133.73,0.0,0.99383,1e-05,0.50703]
[1777403513269,73.4,76134.09,0.0,0.99383,1e-05,0.50733]
[1777403513518,73.41,76134.91,0.0,0.99383,1e-05,0.5071]
[1777403513630,73.41,76134.91,0.0,0.99383,1e-05,0.5071]
[1777403513682,73.41,76134.91,0.0,0.99383,1e-05,0.5071]
[1777403517271,73.42,76135.12,0.0,0.99383,1e-05,0.50724]
[1777403517518,73.44,76135.09,0.0,0.99382,1e-05,0.50828]
[1777403517631,73.44,76135.09,0.0,0.99382,1e-05,0.50828]
[1777403517683,73.44,76135.09,0.0,0.99382,1e-05,0.50828]
[1777403520860,73.45,76134.77,0.0,0.99381,1e-05,0.50898]
[1777403520926,73.45,76134.77,0.0,0.99381,1e-05,0.50898]
[1777403521025,73.45,76134.77,0.0,0.99381,1e-05,0.50898]
[1777403521229,73.45,76134.77,0.0,0.99381,1e-05,0.50898]
[1777403521307,73.45,76134.77,0.0,0.99381,1e-05,0.50898]
[1777403521380,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521524,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521598,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521627,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521717,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521775,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521828,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521940,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403521958,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403522021,73.46,76134.82,0.0,0.9938,1e-05,0.50947]
[1777403522108,73.47,76136.47,0.0,0.99381,1e-05,0.50875]
[1777403523489,73.48,76138.77,0.0,0.99382,1e-05,0.50766]
[1777403524496,73.48,76140.74,0.0,0.99384,1e-05,0.50676]
[1777403525503,73.49,76142.22,0.0,0.99385,1e-05,0.50614]
[1777403526510,73.49,76143.49,0.0,0.99385,1e-05,0.50566]
[1777403531544,73.52,76143.31,0.0,0.99383,1e-05,0.50704]
[1777403537207,73.55,76143.55,0.0,0.99382,1e-05,0.50792]
[1777403542622,73.59,76139.81,0.0,0.99377,1e-05,0.51192]
[1777403544636,73.6,76141.51,0.0,0.99377,1e-05,0.51143]
[1777403548664,73.63,76139.76,0.0,0.99374,1e-05,0.5135]
[1777403551685,73.64,76139.83,0.0,0.99376,1e-05,0.51184]
[1777403556720,73.67,76139.88,0.0,0.99375,1e-05,0.51309]
[1777403561755,73.7,76139.09,0.0,0.99372,1e-05,0.51485]
[1777403564190,73.72,76136.38,0.0,0.99369,1e-05,0.51723]
[1777403564776,73.72,76132.0,0.0,0.99365,1e-05,0.51984]
[1777403566790,73.73,76123.41,0.0,0.99357,1e-05,0.52552]
[1777403567560,73.73,76123.41,0.0,0.99357,1e-05,0.52552]
[1777403567827,73.73,76123.41,0.0,0.99357,1e-05,0.52552]
[1777403567940,73.73,76123.41,0.0,0.99357,1e-05,0.52552]
[1777403568030,73.73,76123.41,0.0,0.99357,1e-05,0.52552]
[1777403568041,73.75,76123.26,0.0,0.99356,1e-05,0.52613]
[1777403571826,73.76,76125.17,0.0,0.99357,1e-05,0.52576]
[1777403573839,73.78,76126.56,0.0,0.99357,1e-05,0.52571]
[1777403574846,73.79,76128.47,0.0,0.99358,1e-05,0.52482]
[1777403576860,73.8,76127.17,0.0,0.99356,1e-05,0.52613]
[1777403581895,73.83,76127.25,0.0,0.99355,1e-05,0.52739]
[1777403587937,74.13,76127.11,0.0,0.99336,1e-05,0.54079]
[1777403592971,74.43,76126.68,0.0,0.99317,1e-05,0.55427]
[1777403602053,74.97,76125.61,0.0,0.99283,1e-05,0.57915]
[1777403607088,75.26,76125.22,0.0,0.99263,1e-05,0.59308]
[1777403610109,75.44,76119.48,0.0,0.99246,1e-05,0.60516]
[1777403611116,75.5,76117.32,0.0,0.99243,1e-05,0.60667]
[1777403616150,75.74,76117.03,0.0,0.99227,1e-05,0.61833]
[1777403618165,75.76,76119.18,0.0,0.99228,1e-05,0.61745]
[1777403619172,75.76,76120.99,0.0,0.99229,1e-05,0.61652]
[1777403624207,75.79,76120.79,0.0,0.99227,1e-05,0.61807]
[1777403629241,75.82,76120.38,0.0,0.99225,1e-05,0.61976]
[1777403631256,75.83,76118.97,0.0,0.99222,1e-05,0.62128]
[1777403636291,75.86,76118.61,0.0,0.9922,1e-05,0.62294]
[1777403639312,75.88,76115.6,0.0,0.99216,1e-05,0.62583]
[1777403640319,75.89,76113.67,0.0,0.99214,1e-05,0.62743]
[1777403641326,75.89,76106.64,0.0,0.99206,1e-05,0.6325]
[1777403645354,75.92,76105.18,0.0,0.99203,1e-05,0.63465]
[1777403646361,75.92,76103.95,0.0,0.99202,1e-05,0.63578]
[1777403647368,75.93,76089.05,0.0,0.99186,1e-05,0.64637]
[1777403648375,75.94,76082.99,0.0,0.9918,1e-05,0.65089]
[1777403650389,75.95,76085.11,0.0,0.99181,1e-05,0.64999]
[1777403655424,75.98,76083.96,0.0,0.99178,1e-05,0.65225]
[1777403656431,75.98,76073.85,0.0,0.99167,1e-05,0.65966]
[1777403657438,75.99,76074.39,0.0,0.99167,1e-05,0.65957]
[1777403660209,76.0,76074.79,0.0,0.99167,1e-05,0.65988]
[1777403660257,76.0,76074.79,0.0,0.99167,1e-05,0.65988]
[1777403660273,76.0,76074.79,0.0,0.99167,1e-05,0.65988]
[1777403660459,76.01,76076.39,0.0,0.99168,1e-05,0.65904]
[1777403661466,76.07,76078.53,0.0,0.99166,1e-05,0.66045]
[1777403663480,76.19,76079.78,0.0,0.99159,1e-05,0.66541]
[1777403668515,76.27,76079.67,0.0,0.99153,1e-05,0.66961]
[1777403669923,76.27,76081.45,0.0,0.99154,1e-05,0.66864]
[1777403670529,76.28,76083.31,0.0,0.99156,1e-05,0.66761]
[1777403671536,76.29,76083.16,0.0,0.99159,1e-05,0.66512]
[1777403676572,76.32,76082.72,0.0,0.99156,1e-05,0.66691]
[1777403682614,76.35,76082.57,0.0,0.99153,1e-05,0.66879]
[1777403683621,76.36,76079.43,0.0,0.9915,1e-05,0.67132]
[1777403684631,76.36,76078.31,0.0,0.99148,1e-05,0.67242]
[1777403686642,76.38,76076.99,0.0,0.99146,1e-05,0.67396]
[1777403690670,76.4,76078.2,0.0,0.99145,1e-05,0.67428]
[1777403695705,76.43,76078.93,0.0,0.99144,1e-05,0.67524]
[1777403697719,76.44,76080.32,0.0,0.99144,1e-05,0.67484]
[1777403702753,76.47,76080.06,0.0,0.99142,1e-05,0.67652]
[1777403703761,76.48,76078.16,0.0,0.9914,1e-05,0.67818]
[1777403704768,76.48,76076.41,0.0,0.99137,1e-05,0.67974]
[1777403705775,76.49,76072.73,0.0,0.99133,1e-05,0.68269]
[1777403706782,76.5,76062.49,0.0,0.99122,1e-05,0.69043]
[1777403707789,76.5,76056.29,0.0,0.99115,1e-05,0.69526]
[1777403712824,76.64,76056.99,0.0,0.99105,1e-05,0.70167]
[1777403716851,76.88,76061.13,0.0,0.99092,1e-05,0.71068]
[1777403721887,77.17,76060.55,0.0,0.99069,1e-05,0.72632]
[1777403724908,77.35,76059.47,0.0,0.99055,1e-05,0.73634]
[1777403726922,77.47,76058.14,0.0,0.99044,1e-05,0.74353]
[1777403727929,77.53,76056.71,0.0,0.99038,1e-05,0.74772]
[1777403732964,77.72,76057.13,0.0,0.99028,1e-05,0.75419]
[1777403734978,77.79,76059.59,0.0,0.99025,1e-05,0.75602]
[1777403741022,77.83,76059.37,0.0,0.99022,1e-05,0.75808]
[1777403743036,77.84,76058.16,0.0,0.9902,1e-05,0.75964]
[1777403748071,77.87,76057.33,0.0,0.99016,1e-05,0.76186]
[1777403751092,77.89,76058.77,0.0,0.99017,1e-05,0.76169]
[1777403755120,77.91,76059.9,0.0,0.99016,1e-05,0.76207]
[1777403760154,77.94,76060.14,0.0,0.99014,1e-05,0.76346]
[1777403763176,77.96,76058.88,0.0,0.99011,1e-05,0.76539]
[1777403764183,77.97,76057.52,0.0,0.99009,1e-05,0.76676]
[1777403765190,77.97,76058.76,0.0,0.9901,1e-05,0.76611]
[1777403766196,77.98,76059.9,0.0,0.99011,1e-05,0.76554]
[1777403770225,78.0,76056.29,0.0,0.99005,1e-05,0.76962]
[1777403775259,78.03,76056.42,0.0,0.99003,1e-05,0.7711]
[1777403777274,78.04,76057.72,0.0,0.99003,1e-05,0.77072]
[1777403778280,78.05,76058.92,0.0,0.99004,1e-05,0.77009]
[1777403779288,78.06,76060.61,0.0,0.99006,1e-05,0.76909]
[1777403784323,78.09,76061.37,0.0,0.99004,1e-05,0.77008]
[1777403789358,78.22,76065.8,0.0,0.98999,1e-05,0.77383]
[1777403792379,78.29,76068.93,0.0,0.99001,1e-05,0.77194]
[1777403794393,78.31,76070.48,0.0,0.99002,1e-05,0.77136]
[1777403795400,78.31,76076.9,0.0,0.99009,1e-05,0.76668]
[1777403797413,78.32,76075.52,0.0,0.99006,1e-05,0.76838]
[1777403798421,78.33,76077.34,0.0,0.99008,1e-05,0.76728]
[1777403799428,78.34,76080.58,0.0,0.99011,1e-05,0.76508]
[1777403800434,78.4,76082.38,0.0,0.99009,1e-05,0.76679]
[1777403805470,78.48,76082.28,0.0,0.99002,1e-05,0.77125]
[1777403810505,78.51,76082.1,0.0,0.98999,1e-05,0.77296]
[1777403816547,78.54,76082.11,0.0,0.98997,1e-05,0.77485]
[1777403819573,78.56,76083.34,0.0,0.98997,1e-05,0.77483]
[1777403825615,78.6,76091.44,0.0,0.99003,1e-05,0.77041]
[1777403826622,78.66,76094.57,0.0,0.99002,1e-05,0.7711]
[1777403828636,78.78,76095.66,0.0,0.98994,1e-05,0.77648]
[1777403831658,78.95,76096.82,0.0,0.98982,1e-05,0.78496]
[1777403832664,79.01,76095.65,0.0,0.98976,1e-05,0.78902]
[1777403834285,79.02,76095.15,0.0,0.98975,1e-05,0.78974]
[1777403838091,79.04,76095.46,0.0,0.98974,1e-05,0.79044]
[1777403838143,79.04,76095.46,0.0,0.98974,1e-05,0.79044]
[1777403838272,79.04,76095.46,0.0,0.98974,1e-05,0.79044]
[1777403839713,79.06,76093.88,0.0,0.9897,1e-05,0.79264]
[1777403841729,79.07,76098.21,0.0,0.98975,1e-05,0.78986]
[1777403842736,79.13,76100.71,0.0,0.98973,1e-05,0.79104]
[1777403843743,79.19,76102.06,0.0,0.9897,1e-05,0.79312]
[1777403846764,79.37,76105.64,0.0,0.9896,1e-05,0.79974]
[1777403847771,79.42,76107.41,0.0,0.98957,1e-05,0.8015]
[1777403848778,79.48,76110.15,0.0,0.98956,1e-05,0.80248]
[1777403849785,79.54,76111.55,0.0,0.98953,1e-05,0.80453]
[1777403851799,79.66,76110.27,0.0,0.98946,1e-05,0.80857]
[1777403852806,79.72,76111.41,0.0,0.98943,1e-05,0.81082]
[1777403854820,79.84,76110.33,0.0,0.98932,1e-05,0.81804]
[1777403857841,79.91,76111.54,0.0,0.98928,1e-05,0.82089]
[1777403864890,80.01,76111.1,0.0,0.98919,1e-05,0.82637]
[1777403867910,80.03,76112.3,0.0,0.98919,1e-05,0.82637]
[1777403868917,80.03,76119.99,0.0,0.98928,1e-05,0.8205]
[1777403869925,80.04,76122.8,0.0,0.98931,1e-05,0.81856]
[1777403870932,80.04,76124.41,0.0,0.98933,1e-05,0.81759]
[1777403875967,80.07,76124.09,0.0,0.9893,1e-05,0.81945]
[1777403882009,80.11,76124.04,0.0,0.98927,1e-05,0.82141]
[1777403883016,80.12,76126.41,0.0,0.98929,1e-05,0.81983]
[1777403885030,80.13,76130.63,0.0,0.98934,1e-05,0.8171]
[1777403886037,80.13,76131.8,0.0,0.98935,1e-05,0.81648]
[1777403890065,80.16,76130.2,0.0,0.98931,1e-05,0.81904]
[1777403891072,80.16,76131.27,0.0,0.98932,1e-05,0.8185]
[1777403893086,80.18,76130.23,0.0,0.98929,1e-05,0.81998]
[1777403898121,80.21,76131.7,0.0,0.98929,1e-05,0.8204]
[1777403899128,80.21,76133.29,0.0,0.9893,1e-05,0.81945]
[1777403905170,80.25,76132.61,0.0,0.98926,1e-05,0.82191]
[1777403907184,80.31,76129.05,0.0,0.98917,1e-05,0.82828]
[1777403908190,80.43,76126.37,0.0,0.98904,1e-05,0.83683]
[1777403912219,80.46,76126.56,0.0,0.98906,1e-05,0.83458]
[1777403913226,80.46,76118.4,0.0,0.98896,1e-05,0.84153]
[1777403914233,80.47,76116.37,0.0,0.98893,1e-05,0.84351]
[1777403915240,80.47,76114.38,0.0,0.9889,1e-05,0.84547]
[1777403916247,80.48,76111.6,0.0,0.98886,1e-05,0.84807]
[1777403917254,80.49,76109.78,0.0,0.98883,1e-05,0.84989]
[1777403919268,80.5,76108.03,0.0,0.9888,1e-05,0.85198]
[1777403924303,80.53,76108.08,0.0,0.98878,1e-05,0.85357]
[1777403929338,80.56,76107.81,0.0,0.98875,1e-05,0.85543]
[1777403932359,80.58,76106.55,0.0,0.98872,1e-05,0.85745]
[1777403933366,80.58,76107.7,0.0,0.98873,1e-05,0.85683]
[1777403938401,80.61,76106.26,0.0,0.98868,1e-05,0.85966]
[1777403943437,80.64,76106.88,0.0,0.98867,1e-05,0.86078]
[1777403946458,80.66,76105.09,0.0,0.98863,1e-05,0.86325]
[1777403947465,80.67,76101.36,0.0,0.98858,1e-05,0.86668]
[1777403949479,80.68,76100.14,0.0,0.98855,1e-05,0.86836]
[1777403950486,80.68,76098.93,0.0,0.98853,1e-05,0.8697]
[1777403955520,80.71,76098.45,0.0,0.9885,1e-05,0.87175]
[1777403956528,80.72,76096.91,0.0,0.98847,1e-05,0.87337]
[1777403957515,80.72,76096.91,0.0,0.98847,1e-05,0.87337]
[1777403957762,80.72,76096.91,0.0,0.98847,1e-05,0.87337]
[1777403957771,80.72,76096.91,0.0,0.98847,1e-05,0.87337]
[1777403958121,80.72,76097.33,0.0,0.98847,1e-05,0.87335]
[1777403964584,80.77,76097.64,0.0,0.98844,1e-05,0.8754]
[1777403967605,80.78,76096.53,0.0,0.98841,1e-05,0.87732]
[1777403969367,80.78,76096.53,0.0,0.98841,1e-05,0.87732]
[1777403970284,80.8,76096.94,0.0,0.98841,1e-05,0.87764]
[1777403970520,80.8,76096.94,0.0,0.98841,1e-05,0.87764]
[1777403971633,80.81,76096.79,0.0,0.98844,1e-05,0.87492]
[1777403976669,80.84,76095.38,0.0,0.9884,1e-05,0.87776]
[1777403978683,80.85,76096.78,0.0,0.98841,1e-05,0.87724]
[1777403984724,80.89,76107.29,0.0,0.98851,1e-05,0.87043]
[1777403985731,80.89,76109.27,0.0,0.98853,1e-05,0.86911]
[1777403986739,80.9,76110.41,0.0,0.98854,1e-05,0.86849]
[1777403989760,80.92,76107.93,0.0,0.98849,1e-05,0.87154]
[1777403990767,80.92,76104.86,0.0,0.98845,1e-05,0.87443]
[1777403996819,80.96,76103.34,0.0,0.9884,1e-05,0.87769]
[1777403998833,80.97,76104.51,0.0,0.9884,1e-05,0.87737]
[1777404000847,80.98,76101.95,0.0,0.98836,1e-05,0.88018]
[1777404001854,80.99,76097.88,0.0,0.9883,1e-05,0.88393]
[1777404004875,81.01,76095.03,0.0,0.98825,1e-05,0.88734]
[1777404005881,81.01,76093.94,0.0,0.98823,1e-05,0.88859]
[1777404006888,81.02,76087.32,0.0,0.98814,1e-05,0.89455]
[1777404007896,81.02,76084.5,0.0,0.9881,1e-05,0.89728]
[1777404009910,81.04,76086.41,0.0,0.98811,1e-05,0.89632]
[1777404010917,81.04,76084.6,0.0,0.98808,1e-05,0.8982]
[1777404015952,81.07,76083.85,0.0,0.98805,1e-05,0.90052]
[1777404018973,81.09,76085.07,0.0,0.98805,1e-05,0.90048]
[1777404024008,81.12,76085.06,0.0,0.98802,1e-05,0.90216]
[1777404029043,81.15,76085.21,0.0,0.988,1e-05,0.90371]
[1777404030050,81.16,76086.45,0.0,0.98801,1e-05,0.90298]
[1777404031057,81.16,76086.11,0.0,0.98805,1e-05,0.90003]
[1777404036092,81.19,76088.51,0.0,0.98805,1e-05,0.89965]
[1777404037098,81.2,76091.21,0.0,0.98808,1e-05,0.89768]
[1777404042133,81.23,76091.8,0.0,0.98807,1e-05,0.89885]
[1777404043589,81.23,76091.8,0.0,0.98807,1e-05,0.89885]
[1777404050190,81.28,76091.77,0.0,0.98802,1e-05,0.90155]
[1777404051500,81.29,76089.99,0.0,0.98799,1e-05,0.90374]
[1777404055236,81.31,76086.4,0.0,0.98793,1e-05,0.90782]
[1777404056243,81.31,76085.04,0.0,0.9879,1e-05,0.90933]
[1777404061278,81.34,76083.79,0.0,0.98786,1e-05,0.91209]
[1777404066313,81.37,76083.5,0.0,0.98783,1e-05,0.91402]
[1777404070341,81.4,76084.88,0.0,0.98782,1e-05,0.91451]
[1777404071348,81.41,76086.9,0.0,0.98785,1e-05,0.91311]
[1777404076382,81.44,76087.85,0.0,0.98783,1e-05,0.91397]
[1777404081418,81.47,76090.59,0.0,0.98784,1e-05,0.91329]
[1777404086452,81.5,76089.63,0.0,0.98781,1e-05,0.9158]
[1777404091488,81.53,76087.42,0.0,0.9878,1e-05,0.91577]
[1777404092494,81.53,76084.95,0.0,0.98776,1e-05,0.91824]
[1777404097530,81.56,76084.62,0.0,0.98773,1e-05,0.92021]
[1777404102565,81.59,76084.17,0.0,0.9877,1e-05,0.92229]
[1777404108606,81.63,76085.34,0.0,0.98768,1e-05,0.9233]
[1777404113641,81.66,76084.87,0.0,0.98765,1e-05,0.92539]
[1777404118677,81.69,76085.97,0.0,0.98764,1e-05,0.92613]
[1777404123712,81.72,76086.08,0.0,0.98761,1e-05,0.92772]
[1777404124719,81.73,76087.29,0.0,0.98762,1e-05,0.92701]
[1777404128747,81.75,76089.99,0.0,0.98764,1e-05,0.92601]
[1777404133783,81.78,76090.23,0.0,0.98762,1e-05,0.92749]
[1777404138817,81.81,76090.02,0.0,0.98759,1e-05,0.92937]
[1777404141527,81.82,76090.4,0.0,0.98758,1e-05,0.92971]
[1777404149197,81.85,76090.65,0.0,0.98756,1e-05,0.93119]
[1777404151275,81.88,76090.9,0.0,0.98754,1e-05,0.93266]
[1777404151908,81.89,76091.23,0.0,0.98758,1e-05,0.92905]
[1777404153281,81.89,76091.23,0.0,0.98758,1e-05,0.92905]
[1777404153381,81.89,76091.23,0.0,0.98758,1e-05,0.92939]
[1777404154929,81.91,76092.88,0.0,0.98759,1e-05,0.92863]
[1777404155936,81.91,76102.23,0.0,0.98771,1e-05,0.92087]
[1777404156943,81.92,76104.01,0.0,0.98773,1e-05,0.91967]
[1777404157950,81.92,76105.37,0.0,0.98774,1e-05,0.91883]
[1777404159964,81.94,76110.75,0.0,0.9878,1e-05,0.91488]
[1777404165007,81.97,76110.51,0.0,0.98778,1e-05,0.91676]
[1777404166008,81.97,76112.1,0.0,0.98779,1e-05,0.91572]
[1777404171044,82.0,76112.83,0.0,0.98778,1e-05,0.91677]
[1777404177085,82.04,76112.71,0.0,0.98774,1e-05,0.91888]
[1777404178675,82.04,76112.71,0.0,0.98774,1e-05,0.91888]
[1777404178728,82.05,76114.24,0.0,0.98775,1e-05,0.91824]
[1777404179100,82.05,76117.89,0.0,0.9878,1e-05,0.9151]
[1777404185142,82.09,76119.57,0.0,0.98779,1e-05,0.91567]
[1777404186149,82.09,76120.94,0.0,0.98781,1e-05,0.91483]
[1777404188162,82.1,76119.73,0.0,0.98778,1e-05,0.91653]
[1777404189170,82.11,76116.28,0.0,0.98773,1e-05,0.91983]
[1777404192191,82.13,76110.11,0.0,0.98763,1e-05,0.92616]
[1777404193198,82.13,76108.99,0.0,0.98761,1e-05,0.92746]
[1777404196219,82.15,76112.01,0.0,0.98764,1e-05,0.92586]
[1777404197226,82.16,76115.49,0.0,0.98768,1e-05,0.92319]
[1777404200246,82.18,76113.98,0.0,0.98764,1e-05,0.9255]
[1777404207295,82.22,76114.56,0.0,0.98761,1e-05,0.92735]
[1777404211323,82.24,76113.86,0.0,0.98763,1e-05,0.92564]
[1777404221394,82.3,76117.34,0.0,0.98763,1e-05,0.92599]
[1777404224415,82.32,76122.09,0.0,0.98767,1e-05,0.9229]
[1777404225422,82.33,76120.69,0.0,0.98765,1e-05,0.92444]
[1777404231464,82.36,76115.47,0.0,0.98755,1e-05,0.93096]
[1777404233478,82.37,76101.74,0.0,0.98735,1e-05,0.94359]
[1777404235492,82.39,76099.72,0.0,0.98731,1e-05,0.94604]
[1777404240527,82.42,76098.68,0.0,0.98727,1e-05,0.94899]
[1777404241534,82.43,76099.99,0.0,0.98728,1e-05,0.94818]
[1777404242542,82.43,76101.87,0.0,0.9873,1e-05,0.94687]
[1777404246570,82.46,76103.09,0.0,0.9873,1e-05,0.94716]
[1777404248583,82.47,76104.16,0.0,0.9873,1e-05,0.9469]
[1777404250598,82.48,76103.02,0.0,0.98727,1e-05,0.94857]
[1777404253618,82.5,76100.93,0.0,0.98723,1e-05,0.95143]
[1777404255633,82.51,76099.74,0.0,0.9872,1e-05,0.95315]
[1777404256557,82.51,76099.74,0.0,0.9872,1e-05,0.95315]
[1777404257006,82.51,76099.74,0.0,0.9872,1e-05,0.95315]
[1777404257146,82.52,76100.07,0.0,0.9872,1e-05,0.9532]
[1777404263689,82.56,76100.58,0.0,0.98717,1e-05,0.95507]
[1777404268724,82.59,76101.15,0.0,0.98715,1e-05,0.95621]
[1777404272752,82.61,76101.24,0.0,0.98718,1e-05,0.95369]
[1777404274766,82.62,76102.57,0.0,0.98719,1e-05,0.95318]
[1777404279801,82.65,76103.03,0.0,0.98717,1e-05,0.95442]
[1777404280808,82.66,76101.17,0.0,0.98714,1e-05,0.95639]
[1777404286593,82.68,76101.69,0.0,0.98713,1e-05,0.95722]
[1777404289142,82.7,76101.23,0.0,0.98711,1e-05,0.9586]
[1777404297930,82.75,76103.58,0.0,0.98709,1e-05,0.95973]
[1777404304979,82.79,76103.32,0.0,0.98705,1e-05,0.9622]
[1777404306992,82.8,76101.36,0.0,0.98701,1e-05,0.96457]
[1777404308000,82.81,76102.64,0.0,0.98703,1e-05,0.96375]
[1777404313034,82.84,76102.42,0.0,0.987,1e-05,0.96551]
[1777404318074,82.86,76102.01,0.0,0.98697,1e-05,0.96741]
[1777404319081,82.87,76103.1,0.0,0.98698,1e-05,0.96675]
[1777404327138,82.91,76103.59,0.0,0.98695,1e-05,0.96877]
[1777404331152,82.92,76103.83,0.0,0.98694,1e-05,0.96916]
[1777404331166,82.93,76106.66,0.0,0.98702,1e-05,0.96349]
[1777404332173,82.94,76113.02,0.0,0.98711,1e-05,0.95819]
[1777404336200,82.96,76114.13,0.0,0.9871,1e-05,0.95849]
[1777404340229,82.98,76116.25,0.0,0.98711,1e-05,0.9579]
[1777404342243,82.99,76117.77,0.0,0.98712,1e-05,0.95721]
[1777404343979,83.01,76121.27,0.0,0.98716,1e-05,0.95478]
[1777404345264,83.01,76120.13,0.0,0.98714,1e-05,0.9561]
[1777404349293,83.03,76121.87,0.0,0.98714,1e-05,0.95586]
[1777404351517,83.04,76121.98,0.0,0.98714,1e-05,0.95608]
[1777404352347,83.05,76122.19,0.0,0.98714,1e-05,0.95622]
[1777404352521,83.05,76122.19,0.0,0.98714,1e-05,0.95622]
[1777404354328,83.06,76125.54,0.0,0.98717,1e-05,0.95424]
[1777404356341,83.07,76126.61,0.0,0.98718,1e-05,0.95395]
[1777404358356,83.09,76129.79,0.0,0.98721,1e-05,0.95181]
[1777404359365,83.09,76132.18,0.0,0.98724,1e-05,0.95005]
[1777404362384,83.11,76134.75,0.0,0.98726,1e-05,0.94878]
[1777404365405,83.13,76139.86,0.0,0.98731,1e-05,0.94532]
[1777404366412,83.13,76141.2,0.0,0.98732,1e-05,0.94449]
[1777404368425,83.14,76139.75,0.0,0.98729,1e-05,0.94643]
[1777404369433,83.15,76137.21,0.0,0.98725,1e-05,0.94897]
[1777404371447,83.16,76135.54,0.0,0.98722,1e-05,0.95109]
[1777404376482,83.19,76134.45,0.0,0.98718,1e-05,0.95366]
[1777404380510,83.21,76131.94,0.0,0.98713,1e-05,0.95714]
[1777404381517,83.22,76127.37,0.0,0.98706,1e-05,0.96148]
[1777404386552,83.25,76126.84,0.0,0.98703,1e-05,0.96348]
[1777404391587,83.27,76126.78,0.0,0.98705,1e-05,0.96129]
[1777404396622,83.3,76126.93,0.0,0.98703,1e-05,0.96268]
[1777404399480,83.32,76126.85,0.0,0.98701,1e-05,0.96366]
[1777404399642,83.32,76126.83,0.0,0.98701,1e-05,0.96367]
[1777404400779,83.32,76126.83,0.0,0.98701,1e-05,0.96367]
[1777404400873,83.33,76127.22,0.0,0.98701,1e-05,0.96393]
[1777404410720,83.38,76127.94,0.0,0.98697,1e-05,0.96628]
[1777404415756,83.41,76127.53,0.0,0.98694,1e-05,0.96811]
[1777404421798,83.44,76127.57,0.0,0.98692,1e-05,0.96982]
[1777404426832,83.46,76127.81,0.0,0.9869,1e-05,0.97104]
[1777404428847,83.47,76126.74,0.0,0.98688,1e-05,0.97256]
[1777404429854,83.48,76129.13,0.0,0.9869,1e-05,0.97073]
[1777404430861,83.48,76133.73,0.0,0.98696,1e-05,0.96695]
[1777404435896,83.51,76133.03,0.0,0.98693,1e-05,0.96902]
[1777404440930,83.53,76133.1,0.0,0.98691,1e-05,0.97039]
[1777404442944,83.54,76131.84,0.0,0.98688,1e-05,0.97208]
[1777404443952,83.55,76132.9,0.0,0.98689,1e-05,0.97143]
[1777404444959,83.55,76134.47,0.0,0.98691,1e-05,0.97032]
[1777404446479,83.56,76134.78,0.0,0.98691,1e-05,0.97034]
[1777404451141,83.57,76134.09,0.0,0.98689,1e-05,0.97152]
[1777404451198,83.58,76134.12,0.0,0.98693,1e-05,0.96855]
[1777404453014,83.59,76136.37,0.0,0.98695,1e-05,0.96714]
[1777404454022,83.6,76137.55,0.0,0.98696,1e-05,0.96639]
[1777404459057,83.62,76138.48,0.0,0.98695,1e-05,0.96702]
[1777404463085,83.64,76139.57,0.0,0.98695,1e-05,0.96721]
[1777404464092,83.65,76140.8,0.0,0.98696,1e-05,0.96642]
[1777404469126,83.68,76141.2,0.0,0.98695,1e-05,0.9675]
[1777404470134,83.68,76143.61,0.0,0.98698,1e-05,0.96567]
[1777404475168,83.71,76143.61,0.0,0.98695,1e-05,0.96711]
[1777404482219,83.74,76141.51,0.0,0.98689,1e-05,0.97095]
[1777404485240,83.76,76140.47,0.0,0.98687,1e-05,0.97271]
[1777404490275,83.78,76140.37,0.0,0.98684,1e-05,0.97418]
[1777404492289,83.79,76139.1,0.0,0.98682,1e-05,0.97585]
[1777404494303,83.8,76140.21,0.0,0.98682,1e-05,0.97542]
[1777404497324,83.81,76141.28,0.0,0.98683,1e-05,0.97529]
[1777404504373,83.85,76141.32,0.0,0.9868,1e-05,0.97718]
[1777404510415,83.88,76142.02,0.0,0.98678,1e-05,0.97819]
[1777404511422,83.88,76142.01,0.0,0.98683,1e-05,0.97466]
[1777404514443,83.9,76140.9,0.0,0.9868,1e-05,0.97647]
[1777404519479,83.92,76142.08,0.0,0.98679,1e-05,0.97679]
[1777404524515,83.94,76142.36,0.0,0.98677,1e-05,0.97791]
[1777404529550,83.97,76141.91,0.0,0.98675,1e-05,0.97966]
[1777404534585,83.99,76140.79,0.0,0.98671,1e-05,0.98199]
[1777404539678,84.02,76140.44,0.0,0.98668,1e-05,0.98362]
[1777404541692,84.03,76135.59,0.0,0.98661,1e-05,0.98847]
[1777404542699,84.03,76136.65,0.0,0.98662,1e-05,0.98778]
[1777404548285,84.05,76136.53,0.0,0.9866,1e-05,0.9889]
[1777404548741,84.06,76137.99,0.0,0.98661,1e-05,0.98809]
[1777404553785,84.06,76138.1,0.0,0.98661,1e-05,0.98824]
[1777404554770,84.08,76138.1,0.0,0.98659,1e-05,0.98949]
[1777404554862,84.09,76138.1,0.0,0.98659,1e-05,0.98973]
[1777404555790,84.09,76140.94,0.0,0.98663,1e-05,0.9872]
[1777404556797,84.09,76142.98,0.0,0.98665,1e-05,0.98563]
[1777404561848,84.12,76143.79,0.0,0.98664,1e-05,0.98642]
[1777404566882,84.14,76143.9,0.0,0.98662,1e-05,0.98758]
[1777404572925,84.17,76144.93,0.0,0.98666,1e-05,0.98433]
[1777404577959,84.19,76145.08,0.0,0.98665,1e-05,0.98546]
[1777404582994,84.21,76146.27,0.0,0.98664,1e-05,0.98565]
[1777404586016,84.22,76155.59,0.0,0.98676,1e-05,0.97815]
[1777404587023,84.23,76159.38,0.0,0.98681,1e-05,0.97507]
[1777404592058,84.25,76160.23,0.0,0.9868,1e-05,0.97566]
[1777404597093,84.28,76158.78,0.0,0.98676,1e-05,0.97826]
[1777404599107,84.29,76156.91,0.0,0.98673,1e-05,0.98043]
[1777404604142,84.31,76153.72,0.0,0.98666,1e-05,0.98454]
[1777404605149,84.31,76150.27,0.0,0.98661,1e-05,0.98785]
[1777404610184,84.33,76150.34,0.0,0.98659,1e-05,0.98902]
[1777404615219,84.36,76149.07,0.0,0.98655,1e-05,0.99136]
[1777404616600,84.36,76147.57,0.0,0.98653,1e-05,0.99294]
[1777404619654,84.37,76148.63,0.0,0.98653,1e-05,0.99271]
[1777404625289,84.4,76147.97,0.0,0.9865,1e-05,0.99472]
[1777404627303,84.41,76140.01,0.0,0.98638,1e-05,1.00232]
[1777404631331,84.42,76140.28,0.0,0.98642,1e-05,0.99908]
[1777404636366,84.44,76141.1,0.0,0.98641,1e-05,0.99947]
[1777404641401,84.46,76140.87,0.0,0.98639,1e-05,1.0008]
[1777404643415,84.47,76144.31,0.0,0.98644,1e-05,0.99817]
[1777404648450,84.49,76143.85,0.0,0.98641,1e-05,0.99971]
[1777404653485,84.51,76143.78,0.0,0.98639,1e-05,1.00089]
[1777404657513,84.52,76141.8,0.0,0.98635,1e-05,1.00355]
[1777404658520,84.53,76139.26,0.0,0.98631,1e-05,1.00605]
[1777404664562,84.55,76139.25,0.0,0.98629,1e-05,1.00734]
[1777404669801,84.56,76140.32,0.0,0.98629,1e-05,1.00722]
[1777404675264,84.58,76140.96,0.0,0.98629,1e-05,1.0077]
[1777404675522,84.58,76140.96,0.0,0.98629,1e-05,1.0077]
[1777404675352,84.59,76140.12,0.0,0.98627,1e-05,1.00888]
[1777404680674,84.61,76141.54,0.0,0.98627,1e-05,1.00864]
[1777404685709,84.63,76143.1,0.0,0.98628,1e-05,1.00828]
[1777404686901,84.63,76143.1,0.0,0.98628,1e-05,1.00828]
[1777404686952,84.63,76143.1,0.0,0.98628,1e-05,1.00828]
[1777404687018,84.63,76143.1,0.0,0.98628,1e-05,1.00828]
[1777404687047,84.63,76143.49,0.0,0.98628,1e-05,1.00834]
[1777404691751,84.65,76143.37,0.0,0.98631,1e-05,1.00538]
[1777404696786,84.67,76144.53,0.0,0.98631,1e-05,1.0054]
[1777404701824,84.69,76144.86,0.0,0.9863,1e-05,1.00616]
[1777404703621,84.69,76144.83,0.0,0.9863,1e-05,1.0064]
[1777404703624,84.69,76144.83,0.0,0.9863,1e-05,1.0064]
[1777404703768,84.69,76144.83,0.0,0.9863,1e-05,1.0064]
[1777404703837,84.69,76144.85,0.0,0.98629,1e-05,1.00659]
[1777404710886,84.72,76144.7,0.0,0.98627,1e-05,1.00818]
[1777404715922,84.74,76144.78,0.0,0.98625,1e-05,1.00914]
[1777404720285,84.75,76143.7,0.0,0.98623,1e-05,1.01073]
[1777404720303,84.75,76143.7,0.0,0.98623,1e-05,1.01073]
[1777404720518,84.75,76143.7,0.0,0.98623,1e-05,1.01073]
[1777404720450,84.75,76144.36,0.0,0.98623,1e-05,1.01054]
[1777404725993,84.78,76144.53,0.0,0.98621,1e-05,1.01159]
[1777404727001,84.78,76142.47,0.0,0.98618,1e-05,1.01365]
[1777404729410,84.78,76141.62,0.0,0.98617,1e-05,1.01462]
[1777404729463,84.78,76141.62,0.0,0.98617,1e-05,1.01462]
[1777404729517,84.78,76141.62,0.0,0.98617,1e-05,1.01462]
[1777404729511,84.79,76140.77,0.0,0.98615,1e-05,1.01558]
[1777404731493,84.79,76141.35,0.0,0.98616,1e-05,1.01525]
[1777404733034,84.8,76140.24,0.0,0.98613,1e-05,1.01664]
[1777404733272,84.8,76140.24,0.0,0.98613,1e-05,1.01664]
[1777404735403,84.8,76140.45,0.0,0.98613,1e-05,1.01683]
[1777404735445,84.8,76140.45,0.0,0.98613,1e-05,1.01683]
[1777404735523,84.8,76140.45,0.0,0.98613,1e-05,1.01683]
[1777404735492,84.81,76141.24,0.0,0.98614,1e-05,1.01631]
[1777404739087,84.82,76143.94,0.0,0.98617,1e-05,1.01463]
[1777404744122,84.84,76144.48,0.0,0.98616,1e-05,1.01512]
[1777404746059,84.84,76144.6,0.0,0.98616,1e-05,1.0152]
[1777404746274,84.84,76144.6,0.0,0.98616,1e-05,1.0152]
[1777404746375,84.84,76144.6,0.0,0.98615,1e-05,1.01539]
[1777404751171,84.86,76142.9,0.0,0.98617,1e-05,1.01397]
[1777404756206,84.88,76144.16,0.0,0.98617,1e-05,1.01381]
[1777404759085,84.88,76144.3,0.0,0.98616,1e-05,1.01407]
[1777404759131,84.88,76144.3,0.0,0.98616,1e-05,1.01407]
[1777404759273,84.88,76144.3,0.0,0.98616,1e-05,1.01407]
[1777404759375,84.89,76144.37,0.0,0.98616,1e-05,1.0142]
[1777404766276,84.91,76144.46,0.0,0.98614,1e-05,1.01547]
[1777404767454,84.91,76144.46,0.0,0.98614,1e-05,1.01547]
[1777404767483,84.91,76144.46,0.0,0.98614,1e-05,1.01547]
[1777404767521,84.91,76144.46,0.0,0.98614,1e-05,1.01547]
[1777404767555,84.91,76144.74,0.0,0.98614,1e-05,1.0154]
[1777404772098,84.93,76145.82,0.0,0.98615,1e-05,1.01519]
[1777404772176,84.93,76145.82,0.0,0.98615,1e-05,1.01519]
[1777404772284,84.93,76145.82,0.0,0.98615,1e-05,1.01519]
[1777404772318,84.93,76149.05,0.0,0.98619,1e-05,1.01246]
[1777404773325,84.93,76155.75,0.0,0.98628,1e-05,1.00663]
[1777404779367,84.96,76156.56,0.0,0.98628,1e-05,1.00714]
[1777404784178,84.97,76156.3,0.0,0.98626,1e-05,1.00819]
[1777404784230,84.97,76156.3,0.0,0.98626,1e-05,1.00819]
[1777404784270,84.97,76156.3,0.0,0.98626,1e-05,1.00819]
[1777404784401,84.97,76156.17,0.0,0.98625,1e-05,1.0085]
[1777404788429,84.99,76157.76,0.0,0.98626,1e-05,1.00788]
[1777404793465,85.01,76157.4,0.0,0.98624,1e-05,1.00921]
[1777404795277,85.01,76157.1,0.0,0.98624,1e-05,1.00967]
[1777404795284,85.01,76157.1,0.0,0.98624,1e-05,1.00967]
[1777404795520,85.01,76157.1,0.0,0.98624,1e-05,1.00967]
[1777404795622,85.01,76157.18,0.0,0.98623,1e-05,1.0098]
[1777404796812,85.02,76157.41,0.0,0.98623,1e-05,1.00979]
[1777404801141,85.03,76157.63,0.0,0.98623,1e-05,1.01038]
[1777404801239,85.03,76157.63,0.0,0.98623,1e-05,1.01038]
[1777404801521,85.03,76157.62,0.0,0.98622,1e-05,1.01059]
[1777404805549,85.05,76152.69,0.0,0.98614,1e-05,1.01581]
[1777404806556,85.05,76146.41,0.0,0.98604,1e-05,1.02168]
[1777404811591,85.07,76145.0,0.0,0.98606,1e-05,1.01989]
[1777404816627,85.08,76144.66,0.0,0.98604,1e-05,1.02109]
[1777404817633,85.08,76141.28,0.0,0.98599,1e-05,1.02433]
[1777404822669,85.1,76142.04,0.0,0.98599,1e-05,1.02449]
[1777404826871,85.11,76141.43,0.0,0.98597,1e-05,1.02572]
[1777404827018,85.11,76141.43,0.0,0.98597,1e-05,1.02572]
[1777404827703,85.11,76141.64,0.0,0.98597,1e-05,1.0257]
[1777404830725,85.12,76139.88,0.0,0.98593,1e-05,1.02779]
[1777404833400,85.13,76138.67,0.0,0.98591,1e-05,1.02906]
[1777404833452,85.13,76138.67,0.0,0.98591,1e-05,1.02906]
[1777404833524,85.13,76138.67,0.0,0.98591,1e-05,1.02906]
[1777404833625,85.13,76139.24,0.0,0.98592,1e-05,1.02886]
[1777404836002,85.13,76138.79,0.0,0.98591,1e-05,1.02944]
[1777404836022,85.13,76138.79,0.0,0.98591,1e-05,1.02944]
[1777404836293,85.14,76138.36,0.0,0.9859,1e-05,1.03015]
[1777404836766,85.14,76133.42,0.0,0.98582,1e-05,1.03466]
[1777404840991,85.15,76132.38,0.0,0.9858,1e-05,1.03607]
[1777404841023,85.15,76132.38,0.0,0.9858,1e-05,1.03607]
[1777404841039,85.15,76132.38,0.0,0.9858,1e-05,1.03607]
[1777404841424,85.15,76132.38,0.0,0.9858,1e-05,1.03607]
[1777404841518,85.15,76132.38,0.0,0.9858,1e-05,1.03607]
[1777404841593,85.15,76131.11,0.0,0.98578,1e-05,1.03753]
[1777404844824,85.16,76127.06,0.0,0.98571,1e-05,1.04169]
[1777404848046,85.17,76126.99,0.0,0.98571,1e-05,1.04203]
[1777404848097,85.17,76126.99,0.0,0.98571,1e-05,1.04203]
[1777404848268,85.17,76126.99,0.0,0.98571,1e-05,1.04203]
[1777404848369,85.17,76126.45,0.0,0.98569,1e-05,1.0428]
[1777404853888,85.18,76125.36,0.0,0.98567,1e-05,1.04449]
[1777404855524,85.18,76125.36,0.0,0.98567,1e-05,1.04449]
[1777404855576,85.18,76125.36,0.0,0.98567,1e-05,1.04449]
[1777404855617,85.19,76125.39,0.0,0.98566,1e-05,1.04474]
[1777404855773,85.19,76125.39,0.0,0.98566,1e-05,1.04474]
[1777404855980,85.19,76123.71,0.0,0.98564,1e-05,1.04629]
[1777404858923,85.19,76126.55,0.0,0.98567,1e-05,1.04406]
[1777404859958,85.19,76126.55,0.0,0.98567,1e-05,1.04406]
[1777404860010,85.19,76126.55,0.0,0.98567,1e-05,1.04406]
[1777404860029,85.19,76126.55,0.0,0.98567,1e-05,1.04406]
[1777404860291,85.2,76131.76,0.0,0.98575,1e-05,1.03955]
[1777404861944,85.2,76133.65,0.0,0.98577,1e-05,1.03796]
[1777404866978,85.21,76133.68,0.0,0.98576,1e-05,1.03867]
[1777404871007,85.22,76133.46,0.0,0.9858,1e-05,1.03548]
[1777404876042,85.24,76133.82,0.0,0.98579,1e-05,1.0359]
[1777404878056,85.24,76140.45,0.0,0.98589,1e-05,1.03015]
[1777404879560,85.24,76140.45,0.0,0.98589,1e-05,1.03015]
[1777404879612,85.24,76140.45,0.0,0.98589,1e-05,1.03015]
[1777404879730,85.25,76143.89,0.0,0.98593,1e-05,1.02733]
[1777404879774,85.25,76143.89,0.0,0.98593,1e-05,1.02733]
[1777404881392,85.25,76143.96,0.0,0.98593,1e-05,1.02727]
[1777404881519,85.25,76143.96,0.0,0.98593,1e-05,1.02727]
[1777404881620,85.25,76143.81,0.0,0.98593,1e-05,1.02773]
[1777404884098,85.26,76141.01,0.0,0.98588,1e-05,1.03061]
[1777404888345,85.27,76141.7,0.0,0.98588,1e-05,1.03047]
[1777404888357,85.27,76141.7,0.0,0.98588,1e-05,1.03047]
[1777404888524,85.27,76141.7,0.0,0.98588,1e-05,1.03047]
[1777404888734,85.27,76142.41,0.0,0.98589,1e-05,1.03014]
[1777404894168,85.29,76142.65,0.0,0.98588,1e-05,1.03088]
[1777404896393,85.29,76142.65,0.0,0.98588,1e-05,1.03088]
[1777404896495,85.29,76142.65,0.0,0.98588,1e-05,1.03088]
[1777404896519,85.29,76142.65,0.0,0.98588,1e-05,1.03088]
[1777404896728,85.3,76141.54,0.0,0.98585,1e-05,1.03221]
[1777404897189,85.3,76137.82,0.0,0.9858,1e-05,1.03576]
[1777404902225,85.31,76137.96,0.0,0.98579,1e-05,1.03638]
[1777404907261,85.32,76137.84,0.0,0.98577,1e-05,1.03724]
[1777404908414,85.32,76137.84,0.0,0.98577,1e-05,1.03724]
[1777404908466,85.32,76137.84,0.0,0.98577,1e-05,1.03724]
[1777404908521,85.32,76137.84,0.0,0.98577,1e-05,1.03724]
[1777404908578,85.33,76136.26,0.0,0.98575,1e-05,1.03883]
[1777404911965,85.33,76135.86,0.0,0.98573,1e-05,1.03963]
[1777404912023,85.33,76135.86,0.0,0.98573,1e-05,1.03963]
[1777404912297,85.34,76135.9,0.0,0.98573,1e-05,1.03974]
[1777404914311,85.34,76138.2,0.0,0.98576,1e-05,1.03792]
[1777404916274,85.34,76139.2,0.0,0.98577,1e-05,1.03716]
[1777404916519,85.34,76139.2,0.0,0.98577,1e-05,1.03716]
[1777404916535,85.34,76139.2,0.0,0.98577,1e-05,1.03716]
[1777404916620,85.35,76139.78,0.0,0.98578,1e-05,1.03678]
[1777404917361,85.35,76139.78,0.0,0.98578,1e-05,1.03678]
[1777404917518,85.35,76139.78,0.0,0.98578,1e-05,1.03678]
[1777404917619,85.35,76139.84,0.0,0.98578,1e-05,1.03687]
[1777404921360,85.36,76141.23,0.0,0.98579,1e-05,1.0362]
[1777404924446,85.37,76141.17,0.0,0.98578,1e-05,1.03655]
[1777404924498,85.37,76141.17,0.0,0.98578,1e-05,1.03655]
[1777404924520,85.37,76141.17,0.0,0.98578,1e-05,1.03655]
[1777404924619,85.37,76141.88,0.0,0.98579,1e-05,1.03605]
[1777404930423,85.38,76141.76,0.0,0.98578,1e-05,1.03705]
[1777404931429,85.39,76141.74,0.0,0.98583,1e-05,1.03323]
[1777404936465,85.4,76141.75,0.0,0.98581,1e-05,1.03397]
[1777404937207,85.4,76141.75,0.0,0.98581,1e-05,1.03397]
[1777404937259,85.4,76141.75,0.0,0.98581,1e-05,1.03397]
[1777404937273,85.4,76141.75,0.0,0.98581,1e-05,1.03397]
[1777404937472,85.4,76141.57,0.0,0.98581,1e-05,1.03429]
[1777404938604,85.4,76139.81,0.0,0.98578,1e-05,1.03605]
[1777404944521,85.42,76139.96,0.0,0.98577,1e-05,1.03679]
[1777404949556,85.43,76140.62,0.0,0.98577,1e-05,1.03691]
[1777404950777,85.43,76140.62,0.0,0.98577,1e-05,1.03691]
[1777404950812,85.43,76142.29,0.0,0.98579,1e-05,1.03553]
[1777404951026,85.43,76142.29,0.0,0.98579,1e-05,1.03553]
[1777404951570,85.44,76145.01,0.0,0.98583,1e-05,1.0332]
[1777404957561,85.44,76144.76,0.0,0.98582,1e-05,1.03373]
[1777404957641,85.44,76144.76,0.0,0.98582,1e-05,1.03373]
[1777404957771,85.44,76144.76,0.0,0.98582,1e-05,1.03373]
[1777404957806,85.45,76155.13,0.0,0.98596,1e-05,1.02491]
[1777404958620,85.46,76154.72,0.0,0.98595,1e-05,1.02545]
[1777404962648,85.47,76153.39,0.0,0.98592,1e-05,1.02733]
[1777404963818,85.47,76153.39,0.0,0.98592,1e-05,1.02733]
[1777404963870,85.47,76152.58,0.0,0.98591,1e-05,1.02822]
[1777404964021,85.47,76152.58,0.0,0.98591,1e-05,1.02822]
[1777404964662,85.47,76152.54,0.0,0.98591,1e-05,1.02842]
[1777404969696,85.49,76153.14,0.0,0.9859,1e-05,1.02868]
[1777404974732,85.5,76154.2,0.0,0.9859,1e-05,1.02851]
[1777404979767,85.52,76154.7,0.0,0.9859,1e-05,1.02885]
[1777404984802,85.53,76154.4,0.0,0.98588,1e-05,1.0299]
[1777404989837,85.54,76155.89,0.0,0.98589,1e-05,1.02932]
[1777404990844,85.55,76159.09,0.0,0.98594,1e-05,1.02657]
[1777404991851,85.55,76159.12,0.0,0.98599,1e-05,1.02274]
[1777404999775,85.56,76159.76,0.0,0.98598,1e-05,1.02283]
[1777405001529,85.57,76159.85,0.0,0.98598,1e-05,1.02342]
[1777405003518,85.58,76159.84,0.0,0.98597,1e-05,1.02376]
[1777405006422,85.59,76163.86,0.0,0.98602,1e-05,1.02096]
[1777405008970,85.6,76165.23,0.0,0.98603,1e-05,1.02006]
[1777405010083,85.6,76167.76,0.0,0.98606,1e-05,1.01796]
[1777405012770,85.6,76167.76,0.0,0.98606,1e-05,1.01796]
[1777405012872,85.61,76167.76,0.0,0.98606,1e-05,1.01849]
[1777405019044,85.63,76169.48,0.0,0.98606,1e-05,1.01798]
[1777405022065,85.64,76172.35,0.0,0.9861,1e-05,1.01593]
[1777405023072,85.64,76177.77,0.0,0.98617,1e-05,1.01125]
[1777405024342,85.64,76177.77,0.0,0.98617,1e-05,1.01125]
[1777405024521,85.64,76177.77,0.0,0.98617,1e-05,1.01125]
[1777405024600,85.65,76176.48,0.0,0.98615,1e-05,1.01278]
[1777405030126,85.66,76176.98,0.0,0.98614,1e-05,1.01326]
[1777405035160,85.68,76177.92,0.0,0.98614,1e-05,1.01336]
[1777405040195,85.7,76178.41,0.0,0.98613,1e-05,1.01386]
[1777405046238,85.72,76173.55,0.0,0.98604,1e-05,1.01935]
[1777405047245,85.72,76171.44,0.0,0.98601,1e-05,1.02143]
[1777405051273,85.73,76171.77,0.0,0.98606,1e-05,1.01789]
[1777405056308,85.75,76171.77,0.0,0.98604,1e-05,1.01879]
[1777405061343,85.77,76171.69,0.0,0.98603,1e-05,1.01976]
[1777405064363,85.78,76174.59,0.0,0.98606,1e-05,1.01787]
[1777405069399,85.79,76174.7,0.0,0.98604,1e-05,1.01867]
[1777405074434,85.81,76173.23,0.0,0.98601,1e-05,1.02087]
[1777405079470,85.82,76173.9,0.0,0.986,1e-05,1.02115]
[1777405084504,85.84,76173.81,0.0,0.98599,1e-05,1.0221]
[1777405091553,85.86,76174.03,0.0,0.98597,1e-05,1.02311]
[1777405093567,85.87,76171.17,0.0,0.98593,1e-05,1.02603]
[1777405099609,85.89,76171.18,0.0,0.98591,1e-05,1.02701]
[1777405104643,85.9,76170.91,0.0,0.98589,1e-05,1.02808]
[1777405117735,85.94,76168.47,0.0,0.98588,1e-05,1.0284]
[1777405118742,85.94,76163.56,0.0,0.9858,1e-05,1.03301]
[1777405121763,85.95,76161.43,0.0,0.98576,1e-05,1.0354]
[1777405125790,85.96,76165.16,0.0,0.98581,1e-05,1.0326]
[1777405130826,85.97,76165.02,0.0,0.98579,1e-05,1.03349]
[1777405135860,85.98,76164.6,0.0,0.98578,1e-05,1.03461]
[1777405136557,85.98,76164.6,0.0,0.98578,1e-05,1.03461]
[1777405138418,85.99,76164.51,0.0,0.98577,1e-05,1.03499]
[1777405143917,86.0,76165.36,0.0,0.98577,1e-05,1.0351]
[1777405145931,86.01,76171.29,0.0,0.98585,1e-05,1.03001]
[1777405146937,86.01,76180.34,0.0,0.98598,1e-05,1.02201]
[1777405147945,86.02,76180.35,0.0,0.98598,1e-05,1.02217]
[1777405149958,86.02,76186.6,0.0,0.98606,1e-05,1.01689]
[1777405154994,86.04,76187.65,0.0,0.98606,1e-05,1.01684]
[1777405161036,86.06,76187.9,0.0,0.98605,1e-05,1.01767]
[1777405167079,86.07,76187.37,0.0,0.98603,1e-05,1.0192]
[1777405171107,86.09,76187.91,0.0,0.98608,1e-05,1.01545]
[1777405176141,86.1,76196.09,0.0,0.98618,1e-05,1.00904]
[1777405177149,86.11,76199.61,0.0,0.98623,1e-05,1.0061]
[1777405179163,86.11,76202.73,0.0,0.98626,1e-05,1.00372]
[1777405185209,86.13,76203.15,0.0,0.98625,1e-05,1.00453]
[1777405190247,86.15,76202.94,0.0,0.98623,1e-05,1.00569]
[1777405197296,86.18,76207.46,0.0,0.98628,1e-05,1.00304]
[1777405198303,86.18,76212.47,0.0,0.98634,1e-05,0.99881]
[1777405205352,86.21,76212.97,0.0,0.98633,1e-05,0.99981]
[1777405211394,86.23,76213.29,0.0,0.98631,1e-05,1.00075]
[1777405212401,86.23,76224.03,0.0,0.98646,1e-05,0.99151]
[1777405213408,86.23,76221.76,0.0,0.98643,1e-05,0.99371]
[1777405214415,86.24,76224.0,0.0,0.98646,1e-05,0.99196]
[1777405219450,86.24,76223.51,0.0,0.98645,1e-05,0.99239]
[1777405221661,86.24,76223.89,0.0,0.98645,1e-05,0.99206]
[1777405221769,86.24,76223.89,0.0,0.98645,1e-05,0.99206]
[1777405221870,86.24,76223.89,0.0,0.98645,1e-05,0.99206]
[1777405223412,86.24,76224.06,0.0,0.98646,1e-05,0.99191]
[1777405228933,86.24,76224.47,0.0,0.98646,1e-05,0.99155]
[1777405231543,86.24,76224.06,0.0,0.98651,1e-05,0.98801]
[1777405236578,86.24,76225.23,0.0,0.98652,1e-05,0.98699]
[1777405238592,86.24,76222.88,0.0,0.98649,1e-05,0.98905]
[1777405242619,86.24,76219.62,0.0,0.98645,1e-05,0.9919]
[1777405243627,86.24,76214.23,0.0,0.98637,1e-05,0.99663]
[1777405244633,86.24,76216.14,0.0,0.9864,1e-05,0.99495]
[1777405248662,86.24,76213.45,0.0,0.98636,1e-05,0.99732]
[1777405253697,86.24,76214.53,0.0,0.98637,1e-05,0.99637]
[1777405254704,86.24,76212.8,0.0,0.98635,1e-05,0.99789]
[1777405260746,86.24,76214.54,0.0,0.98637,1e-05,0.99636]
[1777405261753,86.24,76217.54,0.0,0.98642,1e-05,0.99372]
[1777405263766,86.24,76219.87,0.0,0.98645,1e-05,0.99168]
[1777405268802,86.24,76222.05,0.0,0.98648,1e-05,0.98977]
[1777405273837,86.24,76222.47,0.0,0.98649,1e-05,0.9894]
[1777405278872,86.24,76223.16,0.0,0.98649,1e-05,0.9888]
[1777405283907,86.24,76223.25,0.0,0.9865,1e-05,0.98872]
[1777405290956,86.24,76222.86,0.0,0.98649,1e-05,0.98906]
[1777405291963,86.24,76222.84,0.0,0.98654,1e-05,0.98519]
[1777405298005,86.24,76222.18,0.0,0.98653,1e-05,0.98577]
[1777405300020,86.24,76219.72,0.0,0.9865,1e-05,0.98791]
[1777405305055,86.24,76219.51,0.0,0.98649,1e-05,0.9881]
[1777405310089,86.24,76219.16,0.0,0.98649,1e-05,0.9884]
[1777405312104,86.24,76222.53,0.0,0.98654,1e-05,0.98546]
[1777405317139,86.24,76222.99,0.0,0.98654,1e-05,0.98506]
[1777405322174,86.24,76222.46,0.0,0.98654,1e-05,0.98552]
[1777405327209,86.24,76217.89,0.0,0.98647,1e-05,0.98951]
[1777405328216,86.24,76213.15,0.0,0.98641,1e-05,0.99367]
[1777405330230,86.24,76210.71,0.0,0.98637,1e-05,0.99581]
[1777405331237,86.24,76208.33,0.0,0.98634,1e-05,0.99791]
[1777405336272,86.24,76210.43,0.0,0.98637,1e-05,0.99606]
[1777405337279,86.24,76212.41,0.0,0.98639,1e-05,0.99432]
[1777405342314,86.24,76212.28,0.0,0.98639,1e-05,0.99443]
[1777405348356,86.24,76212.04,0.0,0.98639,1e-05,0.99464]
[1777405351377,86.24,76222.98,0.0,0.98659,1e-05,0.98118]
[1777405352384,86.24,76223.98,0.0,0.98661,1e-05,0.98031]
[1777405357420,86.24,76223.59,0.0,0.9866,1e-05,0.98065]
[1777405362455,86.24,76222.38,0.0,0.98659,1e-05,0.9817]
[1777405367491,86.24,76222.68,0.0,0.98659,1e-05,0.98144]
[1777405373533,86.24,76222.62,0.0,0.98659,1e-05,0.9815]
[1777405377561,86.24,76220.4,0.0,0.98656,1e-05,0.98343]
[1777405383603,86.24,76220.19,0.0,0.98656,1e-05,0.98361]
[1777405388638,86.24,76220.09,0.0,0.98655,1e-05,0.9837]
[1777405393673,86.24,76220.76,0.0,0.98656,1e-05,0.98312]
[1777405399715,86.24,76221.24,0.0,0.98657,1e-05,0.9827]
[1777405401729,86.24,76224.46,0.0,0.98661,1e-05,0.9799]
[1777405406764,86.24,76225.55,0.0,0.98663,1e-05,0.97895]
[1777405411799,86.24,76227.46,0.0,0.98671,1e-05,0.97342]
[1777405415827,86.24,76229.49,0.0,0.98674,1e-05,0.97167]
[1777405420861,86.24,76228.87,0.0,0.98673,1e-05,0.97221]
[1777405425897,86.24,76228.5,0.0,0.98672,1e-05,0.97252]
[1777405428918,86.24,76243.97,0.0,0.98693,1e-05,0.95923]
[1777405429925,86.24,76249.56,0.0,0.98701,1e-05,0.95446]
[1777405435968,86.24,76250.52,0.0,0.98702,1e-05,0.95365]
[1777405439301,86.24,76249.84,0.0,0.98701,1e-05,0.95423]
[1777405438989,86.24,76259.87,0.0,0.98715,1e-05,0.94572]
[1777405439996,86.24,76262.47,0.0,0.98719,1e-05,0.94353]
[1777405442296,86.24,76262.28,0.0,0.98718,1e-05,0.94369]
[1777405452080,86.24,76267.35,0.0,0.98725,1e-05,0.93942]
[1777405453086,86.24,76269.92,0.0,0.98729,1e-05,0.93726]
[1777405454520,86.24,76269.81,0.0,0.98728,1e-05,0.93735]
[1777405454770,86.24,76269.81,0.0,0.98728,1e-05,0.93735]
[1777405455101,86.24,76270.24,0.0,0.98729,1e-05,0.93699]
[1777405458122,86.24,76279.23,0.0,0.98741,1e-05,0.92948]
[1777405459128,86.24,76282.84,0.0,0.98746,1e-05,0.92648]
[1777405460136,86.24,76285.93,0.0,0.9875,1e-05,0.92391]
[1777405465171,86.24,76286.14,0.0,0.9875,1e-05,0.92374]
[1777405467547,86.24,76286.27,0.0,0.9875,1e-05,0.92363]
[1777405467206,86.24,76299.8,0.0,0.98768,1e-05,0.91247]
[1777405468209,86.24,76306.56,0.0,0.98777,1e-05,0.90694]
[1777405469216,86.24,76306.99,0.0,0.98777,1e-05,0.90658]
[1777405470207,86.24,76306.99,0.0,0.98777,1e-05,0.90658]
[1777405471233,86.24,76306.66,0.0,0.98781,1e-05,0.90317]
[1777405474255,86.24,76309.99,0.0,0.98786,1e-05,0.90046]
[1777405477275,86.24,76311.95,0.0,0.98788,1e-05,0.89887]
[1777405482310,86.24,76311.03,0.0,0.98787,1e-05,0.89961]
[1777405484847,86.24,76310.35,0.0,0.98786,1e-05,0.90017]
[1777405485020,86.24,76310.35,0.0,0.98786,1e-05,0.90017]
[1777405485331,86.24,76309.99,0.0,0.98786,1e-05,0.90046]
[1777405490366,86.24,76308.12,0.0,0.98783,1e-05,0.90198]
[1777405493387,86.24,76305.3,0.0,0.9878,1e-05,0.90428]
[1777405500436,86.24,76307.52,0.0,0.98783,1e-05,0.90247]
[1777405503457,86.24,76310.87,0.0,0.98787,1e-05,0.89974]
[1777405508492,86.24,76310.66,0.0,0.98787,1e-05,0.89991]
[1777405514534,86.24,76309.47,0.0,0.98785,1e-05,0.90088]
[1777405519569,86.24,76308.41,0.0,0.98784,1e-05,0.90174]
[1777405524605,86.24,76309.96,0.0,0.98786,1e-05,0.90048]
[1777405528633,86.24,76305.29,0.0,0.9878,1e-05,0.90428]
[1777405531655,86.24,76305.06,0.0,0.98784,1e-05,0.90079]
[1777405534676,86.24,76309.5,0.0,0.9879,1e-05,0.89718]
[1777405536691,86.24,76313.91,0.0,0.98796,1e-05,0.89361]
[1777405541726,86.24,76314.67,0.0,0.98796,1e-05,0.893]
[1777405542734,86.24,76312.44,0.0,0.98794,1e-05,0.8948]
[1777405547768,86.24,76313.79,0.0,0.98795,1e-05,0.89371]
[1777405552803,86.24,76313.6,0.0,0.98795,1e-05,0.89386]
[1777405557839,86.24,76314.56,0.0,0.98796,1e-05,0.89309]
[1777405562874,86.24,76317.25,0.0,0.988,1e-05,0.89092]
[1777405563904,86.24,76321.72,0.0,0.98805,1e-05,0.88732]
[1777405564872,86.24,76321.72,0.0,0.98805,1e-05,0.88732]
[1777405564908,86.24,76332.5,0.0,0.98819,1e-05,0.8787]
[1777405566029,86.24,76332.5,0.0,0.98819,1e-05,0.8787]
[1777405566059,86.24,76334.12,0.0,0.98821,1e-05,0.87741]
[1777405566908,86.24,76336.11,0.0,0.98824,1e-05,0.87582]
[1777405567781,86.24,76336.11,0.0,0.98824,1e-05,0.87582]
[1777405567915,86.24,76346.1,0.0,0.98836,1e-05,0.86791]
[1777405569130,86.24,76346.1,0.0,0.98836,1e-05,0.86791]
[1777405569141,86.24,76340.27,0.0,0.98829,1e-05,0.87252]
[1777405569929,86.24,76338.23,0.0,0.98826,1e-05,0.87414]
[1777405572706,86.24,76338.08,0.0,0.98826,1e-05,0.87426]
[1777405572755,86.24,76338.08,0.0,0.98826,1e-05,0.87426]
[1777405572785,86.24,76338.08,0.0,0.98826,1e-05,0.87426]
[1777405574964,86.24,76335.17,0.0,0.98822,1e-05,0.87657]
[1777405576977,86.24,76332.54,0.0,0.98819,1e-05,0.87866]
[1777405578992,86.24,76328.55,0.0,0.98814,1e-05,0.88185]
[1777405579999,86.24,76325.8,0.0,0.98811,1e-05,0.88405]
[1777405581006,86.24,76321.79,0.0,0.98806,1e-05,0.88727]
[1777405582012,86.24,76318.99,0.0,0.98802,1e-05,0.88952]
[1777405583020,86.24,76315.04,0.0,0.98797,1e-05,0.8927]
[1777405584277,86.24,76315.04,0.0,0.98797,1e-05,0.8927]
[1777405584367,86.24,76313.96,0.0,0.98796,1e-05,0.89357]
[1777405584666,86.24,76313.96,0.0,0.98796,1e-05,0.89357]
[1777405585034,86.24,76309.61,0.0,0.9879,1e-05,0.89709]
[1777405586138,86.24,76309.61,0.0,0.9879,1e-05,0.89709]
[1777405586244,86.24,76309.61,0.0,0.9879,1e-05,0.89709]
[1777405586271,86.24,76309.61,0.0,0.9879,1e-05,0.89709]
[1777405588055,86.24,76300.47,0.0,0.98778,1e-05,0.90453]
[1777405589062,86.24,76295.47,0.0,0.98772,1e-05,0.90861]
[1777405590069,86.24,76290.1,0.0,0.98765,1e-05,0.91302]
[1777405591075,86.24,76290.47,0.0,0.9877,1e-05,0.909]
[1777405592083,86.24,76287.99,0.0,0.98767,1e-05,0.91104]
[1777405593090,86.24,76284.75,0.0,0.98763,1e-05,0.9137]
[1777405594096,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405594883,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595023,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595247,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595272,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595330,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595525,86.24,76281.42,0.0,0.98758,1e-05,0.91645]
[1777405595542,86.24,76281.7,0.0,0.98759,1e-05,0.91621]
[1777405597119,86.24,76279.76,0.0,0.98756,1e-05,0.91782]
[1777405598126,86.24,76273.52,0.0,0.98748,1e-05,0.92298]
[1777405600120,86.24,76272.61,0.0,0.98747,1e-05,0.92374]
[1777405600273,86.24,76272.61,0.0,0.98747,1e-05,0.92374]
[1777405600374,86.24,76274.6,0.0,0.98749,1e-05,0.92209]
[1777405602154,86.24,76281.74,0.0,0.98759,1e-05,0.91618]
[1777405604319,86.24,76283.08,0.0,0.98761,1e-05,0.91508]
[1777405604417,86.24,76283.08,0.0,0.98761,1e-05,0.91508]
[1777405604541,86.24,76283.08,0.0,0.98761,1e-05,0.91508]
[1777405610210,86.24,76283.13,0.0,0.98761,1e-05,0.91504]
[1777405611752,86.24,76283.73,0.0,0.98761,1e-05,0.91454]
[1777405611774,86.24,76283.73,0.0,0.98761,1e-05,0.91454]
[1777405611918,86.24,76283.73,0.0,0.98761,1e-05,0.91454]
[1777405611949,86.24,76283.73,0.0,0.98761,1e-05,0.91454]
[1777405612025,86.24,76283.73,0.0,0.98761,1e-05,0.91454]
[1777405612226,86.24,76284.13,0.0,0.98762,1e-05,0.91421]
[1777405617260,86.24,76283.33,0.0,0.98761,1e-05,0.91487]
[1777405621289,86.24,76288.42,0.0,0.98767,1e-05,0.91069]
[1777405622296,86.24,76290.99,0.0,0.98771,1e-05,0.90858]
[1777405624205,86.24,76290.62,0.0,0.9877,1e-05,0.90888]
[1777405624255,86.24,76290.62,0.0,0.9877,1e-05,0.90888]
[1777405624272,86.24,76290.62,0.0,0.9877,1e-05,0.90888]
[1777405624310,86.24,76290.61,0.0,0.9877,1e-05,0.90889]
[1777405624626,86.24,76290.61,0.0,0.9877,1e-05,0.90889]
[1777405624719,86.24,76290.61,0.0,0.9877,1e-05,0.90889]
[1777405624790,86.24,76290.61,0.0,0.9877,1e-05,0.90889]
[1777405625317,86.24,76296.31,0.0,0.98778,1e-05,0.90423]
[1777405627755,86.24,76296.7,0.0,0.98778,1e-05,0.90391]
[1777405627778,86.24,76296.7,0.0,0.98778,1e-05,0.90391]
[1777405628338,86.24,76296.44,0.0,0.98778,1e-05,0.90412]
[1777405631964,86.24,76295.96,0.0,0.98777,1e-05,0.90451]
[1777405631984,86.24,76295.96,0.0,0.98777,1e-05,0.90451]
[1777405632025,86.24,76295.96,0.0,0.98777,1e-05,0.90451]
[1777405637400,86.24,76294.13,0.0,0.98775,1e-05,0.90601]
[1777405640422,86.24,76292.24,0.0,0.98772,1e-05,0.90755]
[1777405641429,86.24,76288.92,0.0,0.98768,1e-05,0.91027]
[1777405642436,86.24,76284.91,0.0,0.98763,1e-05,0.91357]
[1777405642903,86.24,76284.91,0.0,0.98763,1e-05,0.91357]
[1777405643005,86.24,76284.91,0.0,0.98763,1e-05,0.91357]
[1777405643021,86.24,76284.91,0.0,0.98763,1e-05,0.91357]
[1777405643682,86.24,76283.97,0.0,0.98762,1e-05,0.91434]
[1777405643779,86.24,76283.97,0.0,0.98762,1e-05,0.91434]
[1777405644451,86.24,76280.55,0.0,0.98757,1e-05,0.91716]
[1777405645457,86.24,76277.15,0.0,0.98753,1e-05,0.91997]
[1777405646964,86.24,76277.61,0.0,0.98753,1e-05,0.91959]
[1777405647013,86.24,76277.61,0.0,0.98753,1e-05,0.91959]
[1777405647275,86.24,76277.61,0.0,0.98753,1e-05,0.91959]
[1777405649485,86.24,76274.36,0.0,0.98749,1e-05,0.92229]
[1777405651610,86.24,76275.76,0.0,0.98751,1e-05,0.92113]
[1777405651498,86.24,76275.45,0.0,0.98755,1e-05,0.91764]
[1777405651781,86.24,76275.45,0.0,0.98755,1e-05,0.91764]
[1777405652506,86.24,76275.89,0.0,0.98756,1e-05,0.91728]
[1777405654499,86.24,76274.64,0.0,0.98754,1e-05,0.91831]
[1777405654523,86.24,76274.64,0.0,0.98754,1e-05,0.91831]
[1777405654561,86.24,76274.64,0.0,0.98754,1e-05,0.91831]
[1777405654774,86.24,76274.99,0.0,0.98755,1e-05,0.91802]
[1777405659321,86.24,76274.8,0.0,0.98755,1e-05,0.91818]
[1777405659521,86.24,76274.8,0.0,0.98755,1e-05,0.91818]
[1777405659568,86.24,76275.21,0.0,0.98755,1e-05,0.91784]
[1777405661533,86.24,76275.05,0.0,0.98755,1e-05,0.91798]
[1777405663432,86.24,76275.93,0.0,0.98756,1e-05,0.91725]
[1777405663500,86.24,76275.93,0.0,0.98756,1e-05,0.91725]
[1777405663525,86.24,76275.93,0.0,0.98756,1e-05,0.91725]
[1777405668632,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405669806,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405669887,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405669999,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670024,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670110,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670217,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670276,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670323,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670459,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670522,86.24,76273.94,0.0,0.98753,1e-05,0.91889]
[1777405670537,86.24,76272.18,0.0,0.98751,1e-05,0.92035]
[1777405673767,86.24,76273.0,0.0,0.98752,1e-05,0.91967]
[1777405674018,86.24,76273.0,0.0,0.98752,1e-05,0.91967]
[1777405674136,86.24,76273.0,0.0,0.98752,1e-05,0.91967]
[1777405675680,86.24,76270.75,0.0,0.98749,1e-05,0.92154]
[1777405677771,86.24,76270.8,0.0,0.98749,1e-05,0.92149]
[1777405678019,86.24,76270.8,0.0,0.98749,1e-05,0.92149]
[1777405678045,86.24,76270.8,0.0,0.98749,1e-05,0.92149]
[1777405679411,86.24,76270.7,0.0,0.98749,1e-05,0.92158]
[1777405679533,86.24,76270.7,0.0,0.98749,1e-05,0.92158]
[1777405679593,86.24,76270.0,0.0,0.98748,1e-05,0.92216]
[1777405680781,86.24,76270.63,0.0,0.98749,1e-05,0.92164]
[1777405680833,86.24,76270.63,0.0,0.98749,1e-05,0.92164]
[1777405680947,86.24,76270.63,0.0,0.98749,1e-05,0.92164]
[1777405681019,86.24,76270.63,0.0,0.98749,1e-05,0.92164]
[1777405681059,86.24,76270.63,0.0,0.98749,1e-05,0.92164]
[1777405681120,86.24,76268.29,0.0,0.98746,1e-05,0.92358]
[1777405681723,86.24,76266.01,0.0,0.98743,1e-05,0.92547]
[1777405683774,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684019,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684137,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684247,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684273,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684294,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684310,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684519,86.24,76266.41,0.0,0.98743,1e-05,0.92514]
[1777405684599,86.24,76267.27,0.0,0.98745,1e-05,0.92443]
[1777405685752,86.24,76269.76,0.0,0.98748,1e-05,0.92236]
[1777405687770,86.24,76269.98,0.0,0.98748,1e-05,0.92217]
[1777405688026,86.24,76269.98,0.0,0.98748,1e-05,0.92217]
[1777405688095,86.24,76269.98,0.0,0.98748,1e-05,0.92217]
[1777405690787,86.24,76267.59,0.0,0.98745,1e-05,0.92416]
[1777405695822,86.24,76268.55,0.0,0.98746,1e-05,0.92336]
[1777405697745,86.24,76268.88,0.0,0.98747,1e-05,0.92309]
[1777405697778,86.24,76268.88,0.0,0.98747,1e-05,0.92309]
[1777405697785,86.24,76268.88,0.0,0.98747,1e-05,0.92309]
[1777405698031,86.24,76268.88,0.0,0.98747,1e-05,0.92309]
[1777405699394,86.24,76268.82,0.0,0.98747,1e-05,0.92314]
[1777405699525,86.24,76268.82,0.0,0.98747,1e-05,0.92314]
[1777405699626,86.24,76268.8,0.0,0.98747,1e-05,0.92315]
[1777405704226,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704256,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704273,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704389,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704506,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704533,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704625,86.24,76268.53,0.0,0.98746,1e-05,0.92338]
[1777405704608,86.24,76265.62,0.0,0.98742,1e-05,0.9258]
[1777405707778,86.24,76264.79,0.0,0.98741,1e-05,0.92649]
[1777405708022,86.24,76264.79,0.0,0.98741,1e-05,0.92649]
[1777405708138,86.24,76264.79,0.0,0.98741,1e-05,0.92649]
[1777405709920,86.24,76261.03,0.0,0.98736,1e-05,0.92962]
[1777405710751,86.24,76261.03,0.0,0.98736,1e-05,0.92962]
[1777405710773,86.24,76261.03,0.0,0.98736,1e-05,0.92962]
[1777405710927,86.24,76260.78,0.0,0.98736,1e-05,0.92983]
[1777405711773,86.24,76260.78,0.0,0.98736,1e-05,0.92983]
[1777405712025,86.24,76260.78,0.0,0.98736,1e-05,0.92983]
[1777405712118,86.24,76260.78,0.0,0.98736,1e-05,0.92983]
[1777405712126,86.24,76260.78,0.0,0.98741,1e-05,0.92607]
[1777405715780,86.24,76260.49,0.0,0.98741,1e-05,0.92631]
[1777405716020,86.24,76260.49,0.0,0.98741,1e-05,0.92631]
[1777405716139,86.24,76260.49,0.0,0.98741,1e-05,0.92631]
[1777405717745,86.24,76259.66,0.0,0.98739,1e-05,0.927]
[1777405717774,86.24,76259.66,0.0,0.98739,1e-05,0.927]
[1777405717975,86.24,76259.7,0.0,0.98739,1e-05,0.92697]
[1777405719777,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405720032,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405720158,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405720270,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405720518,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405720633,86.24,76259.84,0.0,0.9874,1e-05,0.92685]
[1777405723776,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405724030,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405724098,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405724197,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405724272,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405724386,86.24,76260.38,0.0,0.9874,1e-05,0.9264]
[1777405725025,86.24,76262.18,0.0,0.98743,1e-05,0.9249]
[1777405725776,86.24,76262.18,0.0,0.98743,1e-05,0.9249]
[1777405726032,86.24,76262.35,0.0,0.98743,1e-05,0.92476]
[1777405730654,86.24,76261.47,0.0,0.98742,1e-05,0.92549]
[1777405736312,86.24,76261.55,0.0,0.98742,1e-05,0.92543]
[1777405736521,86.24,76261.55,0.0,0.98742,1e-05,0.92543]
[1777405736548,86.24,76261.22,0.0,0.98741,1e-05,0.9257]
[1777405742148,86.24,76259.37,0.0,0.98739,1e-05,0.92724]
[1777405747183,86.24,76259.0,0.0,0.98739,1e-05,0.92755]
[1777405752218,86.24,76258.15,0.0,0.98737,1e-05,0.92826]
[1777405758949,86.24,76258.73,0.0,0.98738,1e-05,0.92778]
[1777405764302,86.24,76258.22,0.0,0.98738,1e-05,0.9282]
[1777405769337,86.24,76261.77,0.0,0.98742,1e-05,0.92524]
[1777405771351,86.24,76260.16,0.0,0.98745,1e-05,0.92282]
[1777405773364,86.24,76261.91,0.0,0.98747,1e-05,0.92137]
[1777405778400,86.24,76262.21,0.0,0.98748,1e-05,0.92112]
[1777405783434,86.24,76263.37,0.0,0.98749,1e-05,0.92016]
[1777405786456,86.24,76261.5,0.0,0.98747,1e-05,0.92171]
[1777405791490,86.24,76261.39,0.0,0.98747,1e-05,0.9218]
[1777405796530,86.24,76268.47,0.0,0.98756,1e-05,0.91594]
[1777405799551,86.24,76270.3,0.0,0.98758,1e-05,0.91443]
[1777405800558,86.24,76282.99,0.0,0.98775,1e-05,0.904]
[1777405801570,86.24,76282.99,0.0,0.98775,1e-05,0.904]
[1777405801678,86.24,76282.99,0.0,0.98775,1e-05,0.904]
[1777405801676,86.24,76284.84,0.0,0.98777,1e-05,0.90249]
[1777405801788,86.24,76284.84,0.0,0.98777,1e-05,0.90249]
[1777405801919,86.24,76284.84,0.0,0.98777,1e-05,0.90249]
[1777405802572,86.24,76279.84,0.0,0.98771,1e-05,0.90658]
[1777405804586,86.24,76281.42,0.0,0.98773,1e-05,0.90529]
[1777405805785,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405806031,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405806143,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405806256,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405806269,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405806281,86.24,76282.72,0.0,0.98775,1e-05,0.90423]
[1777405808614,86.24,76278.51,0.0,0.98769,1e-05,0.90767]
[1777405809356,86.24,76278.51,0.0,0.98769,1e-05,0.90767]
[1777405809527,86.24,76278.51,0.0,0.98769,1e-05,0.90767]
[1777405809776,86.24,76278.51,0.0,0.98769,1e-05,0.90767]
[1777405809621,86.24,76280.14,0.0,0.98771,1e-05,0.90634]
[1777405810026,86.24,76280.14,0.0,0.98771,1e-05,0.90634]
[1777405810139,86.24,76280.14,0.0,0.98771,1e-05,0.90634]
[1777405813435,86.24,76279.99,0.0,0.98771,1e-05,0.90646]
[1777405813523,86.24,76279.99,0.0,0.98771,1e-05,0.90646]
[1777405813777,86.24,76279.99,0.0,0.98771,1e-05,0.90646]
[1777405813649,86.24,76284.65,0.0,0.98777,1e-05,0.90265]
[1777405814027,86.24,76284.65,0.0,0.98777,1e-05,0.90265]
[1777405814137,86.24,76284.65,0.0,0.98777,1e-05,0.90265]
[1777405817775,86.24,76283.29,0.0,0.98775,1e-05,0.90376]
[1777405817787,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818013,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818022,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818138,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818249,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818271,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818383,86.24,76285.57,0.0,0.98778,1e-05,0.9019]
[1777405818684,86.24,76285.41,0.0,0.98778,1e-05,0.90203]
[1777405821776,86.24,76286.11,0.0,0.98779,1e-05,0.90146]
[1777405821801,86.24,76285.1,0.0,0.98778,1e-05,0.90228]
[1777405822021,86.24,76285.1,0.0,0.98778,1e-05,0.90228]
[1777405822712,86.24,76285.43,0.0,0.98778,1e-05,0.90201]
[1777405827281,86.24,76285.09,0.0,0.98778,1e-05,0.90229]
[1777405827526,86.24,76285.09,0.0,0.98778,1e-05,0.90229]
[1777405827747,86.24,76285.54,0.0,0.98778,1e-05,0.90192]
[1777405829761,86.24,76280.91,0.0,0.98772,1e-05,0.90571]
[1777405831774,86.24,76280.91,0.0,0.98777,1e-05,0.902]
[1777405836547,86.24,76281.43,0.0,0.98778,1e-05,0.90157]
[1777405836774,86.24,76281.43,0.0,0.98778,1e-05,0.90157]
[1777405836810,86.24,76280.85,0.0,0.98777,1e-05,0.90205]
[1777405837819,86.24,76275.57,0.0,0.9877,1e-05,0.90637]
[1777405838826,86.24,76272.77,0.0,0.98766,1e-05,0.90866]
[1777405841163,86.24,76272.99,0.0,0.98767,1e-05,0.90848]
[1777405841274,86.24,76272.99,0.0,0.98767,1e-05,0.90848]
[1777405841374,86.24,76272.93,0.0,0.98767,1e-05,0.90853]
[1777405846882,86.24,76272.89,0.0,0.98767,1e-05,0.90857]
[1777405850910,86.24,76269.87,0.0,0.98763,1e-05,0.91105]
[1777405854943,86.24,76271.76,0.0,0.98765,1e-05,0.90949]
[1777405855950,86.24,76289.11,0.0,0.98788,1e-05,0.89532]
[1777405856959,86.24,76294.49,0.0,0.98795,1e-05,0.89096]
[1777405859978,86.24,76296.5,0.0,0.98797,1e-05,0.88934]
[1777405865014,86.24,76296.94,0.0,0.98798,1e-05,0.88899]
[1777405870049,86.24,76298.07,0.0,0.98799,1e-05,0.88807]
[1777405872063,86.24,76303.51,0.0,0.98806,1e-05,0.8837]
[1777405879219,86.24,76302.71,0.0,0.98805,1e-05,0.88434]
[1777405880659,86.24,76302.42,0.0,0.98805,1e-05,0.88457]
[1777405880701,86.24,76308.81,0.0,0.98813,1e-05,0.87945]
[1777405881136,86.24,76321.68,0.0,0.98829,1e-05,0.8692]
[1777405882144,86.24,76320.59,0.0,0.98828,1e-05,0.87007]
[1777405883938,86.24,76320.51,0.0,0.98827,1e-05,0.87013]
[1777405884040,86.24,76320.51,0.0,0.98827,1e-05,0.87013]
[1777405884138,86.24,76320.51,0.0,0.98827,1e-05,0.87013]
[1777405884250,86.24,76320.51,0.0,0.98827,1e-05,0.87013]
[1777405885018,86.24,76319.83,0.0,0.98827,1e-05,0.87067]
[1777405890200,86.24,76320.8,0.0,0.98828,1e-05,0.8699]
[1777405891207,86.24,76320.21,0.0,0.98832,1e-05,0.86675]
[1777405896241,86.24,76315.65,0.0,0.98826,1e-05,0.87037]
[1777405898327,86.24,76315.8,0.0,0.98826,1e-05,0.87025]
[1777405898524,86.24,76315.8,0.0,0.98826,1e-05,0.87025]
[1777405898540,86.24,76317.97,0.0,0.98829,1e-05,0.86853]
[1777405900270,86.24,76319.62,0.0,0.98831,1e-05,0.86722]
[1777405905306,86.24,76320.43,0.0,0.98832,1e-05,0.86658]
[1777405911348,86.24,76320.79,0.0,0.98832,1e-05,0.8663]
[1777405912450,86.24,76320.79,0.0,0.98832,1e-05,0.8663]
[1777405912519,86.24,76320.79,0.0,0.98832,1e-05,0.8663]
[1777405912551,86.24,76321.94,0.0,0.98834,1e-05,0.86539]
[1777405917390,86.24,76317.84,0.0,0.98829,1e-05,0.86863]
[1777405918397,86.24,76309.64,0.0,0.98819,1e-05,0.87515]
[1777405920410,86.24,76315.72,0.0,0.98826,1e-05,0.87031]
[1777405927460,86.24,76315.86,0.0,0.98826,1e-05,0.8702]
[1777405932498,86.24,76331.15,0.0,0.98845,1e-05,0.85814]
[1777405933475,86.24,76331.15,0.0,0.98845,1e-05,0.85814]
[1777405933504,86.24,76344.38,0.0,0.98862,1e-05,0.84781]
[1777405934510,86.24,76344.46,0.0,0.98862,1e-05,0.84775]
[1777405936087,86.24,76345.07,0.0,0.98862,1e-05,0.84727]
[1777405936524,86.24,76342.9,0.0,0.9886,1e-05,0.84896]
[1777405940553,86.24,76340.51,0.0,0.98857,1e-05,0.85082]
[1777405941560,86.24,76338.23,0.0,0.98854,1e-05,0.8526]
[1777405942567,86.24,76341.31,0.0,0.98858,1e-05,0.85019]
[1777405947602,86.24,76340.87,0.0,0.98857,1e-05,0.85054]
[1777405950623,86.24,76339.35,0.0,0.98855,1e-05,0.85172]
[1777405951630,86.24,76338.4,0.0,0.98859,1e-05,0.84889]
[1777405952130,86.24,76338.4,0.0,0.98859,1e-05,0.84889]
[1777405952279,86.24,76338.4,0.0,0.98859,1e-05,0.84889]
[1777405952637,86.24,76337.09,0.0,0.98857,1e-05,0.84991]
[1777405953644,86.24,76333.62,0.0,0.98853,1e-05,0.85262]
[1777405955658,86.24,76329.9,0.0,0.98848,1e-05,0.85553]
[1777405956665,86.24,76325.07,0.0,0.98842,1e-05,0.85932]
[1777405959686,86.24,76323.06,0.0,0.9884,1e-05,0.8609]
[1777405961700,86.24,76324.48,0.0,0.98842,1e-05,0.85978]
[1777405963714,86.24,76319.09,0.0,0.98835,1e-05,0.86403]
[1777405965728,86.24,76321.15,0.0,0.98838,1e-05,0.8624]
[1777405970763,86.24,76324.78,0.0,0.98842,1e-05,0.85955]
[1777405971770,86.24,76327.7,0.0,0.98846,1e-05,0.85725]
[1777405976805,86.24,76330.44,0.0,0.98849,1e-05,0.85511]
[1777405981840,86.24,76330.49,0.0,0.98849,1e-05,0.85507]
[1777405988889,86.24,76330.42,0.0,0.98849,1e-05,0.85512]
[1777405993923,86.24,76330.89,0.0,0.9885,1e-05,0.85475]
[1777405995859,86.24,76330.89,0.0,0.9885,1e-05,0.85475]
[1777405995938,86.24,76331.5,0.0,0.9885,1e-05,0.85428]
[1777405996019,86.24,76331.5,0.0,0.9885,1e-05,0.85428]
[1777406000974,86.24,76326.94,0.0,0.98845,1e-05,0.85785]
[1777406001981,86.26,76322.78,0.0,0.98838,1e-05,0.86238]
[1777406007016,86.41,76321.69,0.0,0.98824,1e-05,0.87085]
[1777406011047,86.65,76321.62,0.0,0.9881,1e-05,0.87939]
[1777406016142,86.89,76322.53,0.0,0.98792,1e-05,0.89084]
[1777406016175,86.89,76322.53,0.0,0.98792,1e-05,0.89084]
[1777406016194,86.89,76322.53,0.0,0.98792,1e-05,0.89084]
[1777406016270,86.89,76322.53,0.0,0.98792,1e-05,0.89084]
[1777406016371,86.95,76321.95,0.0,0.98787,1e-05,0.89436]
[1777406021629,87.18,76321.81,0.0,0.98768,1e-05,0.90654]
[1777406021670,87.18,76321.81,0.0,0.98768,1e-05,0.90654]
[1777406021775,87.18,76321.81,0.0,0.98768,1e-05,0.90654]
[1777406021848,87.24,76321.4,0.0,0.98762,1e-05,0.90995]
[1777406025145,87.48,76319.45,0.0,0.98741,1e-05,0.92374]
[1777406026784,87.48,76319.45,0.0,0.98741,1e-05,0.92374]
[1777406026837,87.48,76319.45,0.0,0.98741,1e-05,0.92374]
[1777406026886,87.53,76317.56,0.0,0.98734,1e-05,0.92821]
[1777406029174,87.69,76315.62,0.0,0.98718,1e-05,0.93812]
[1777406031202,87.74,76306.21,0.0,0.98701,1e-05,0.94861]
[1777406032118,87.74,76306.21,0.0,0.98701,1e-05,0.94861]
[1777406032168,87.74,76306.21,0.0,0.98701,1e-05,0.94861]
[1777406032269,87.74,76306.21,0.0,0.98701,1e-05,0.94861]
[1777406032308,87.84,76303.81,0.0,0.9869,1e-05,0.95564]
[1777406037491,88.01,76303.94,0.0,0.98676,1e-05,0.96461]
[1777406037523,88.01,76303.94,0.0,0.98676,1e-05,0.96461]
[1777406037571,88.01,76303.94,0.0,0.98676,1e-05,0.96461]
[1777406037672,88.05,76304.02,0.0,0.98672,1e-05,0.96671]
[1777406040267,88.13,76303.53,0.0,0.98665,1e-05,0.97135]
[1777406040519,88.13,76303.53,0.0,0.98665,1e-05,0.97135]
[1777406040576,88.16,76303.27,0.0,0.98661,1e-05,0.97362]
[1777406041278,88.2,76297.51,0.0,0.9865,1e-05,0.98053]
[1777406043959,88.24,76297.24,0.0,0.98647,1e-05,0.98264]
[1777406044009,88.24,76297.24,0.0,0.98647,1e-05,0.98264]
[1777406044018,88.24,76297.24,0.0,0.98647,1e-05,0.98264]
[1777406044019,88.3,76295.98,0.0,0.98639,1e-05,0.98735]
[1777406044298,88.3,76290.82,0.0,0.98632,1e-05,0.99179]
[1777406049023,88.34,76289.64,0.0,0.98627,1e-05,0.99482]
[1777406049026,88.34,76289.64,0.0,0.98627,1e-05,0.99482]
[1777406048327,88.35,76285.67,0.0,0.98621,1e-05,0.99842]
[1777406049273,88.35,76285.67,0.0,0.98621,1e-05,0.99842]
[1777406049333,88.37,76282.83,0.0,0.98615,1e-05,1.00245]
[1777406050341,88.4,76278.46,0.0,0.98606,1e-05,1.00776]
[1777406053361,88.48,76276.41,0.0,0.98597,1e-05,1.0137]
[1777406054897,88.48,76276.41,0.0,0.98597,1e-05,1.0137]
[1777406055025,88.48,76276.41,0.0,0.98597,1e-05,1.0137]
[1777406054995,88.53,76277.31,0.0,0.98594,1e-05,1.01553]
[1777406059404,88.62,76278.65,0.0,0.98588,1e-05,1.01933]
[1777406062133,88.66,76279.66,0.0,0.98585,1e-05,1.02085]
[1777406062185,88.66,76279.66,0.0,0.98585,1e-05,1.02085]
[1777406062269,88.66,76279.66,0.0,0.98585,1e-05,1.02085]
[1777406062848,88.66,76279.66,0.0,0.98585,1e-05,1.02085]
[1777406063018,88.66,76279.66,0.0,0.98585,1e-05,1.02085]
[1777406062851,88.68,76282.92,0.0,0.98588,1e-05,1.01918]
[1777406063432,88.71,76284.23,0.0,0.98588,1e-05,1.01924]
[1777406066215,88.75,76284.73,0.0,0.98585,1e-05,1.02122]
[1777406066275,88.75,76284.73,0.0,0.98585,1e-05,1.02122]
[1777406066454,88.77,76284.77,0.0,0.98583,1e-05,1.02236]
[1777406071490,88.87,76284.72,0.0,0.98579,1e-05,1.0239]
[1777406076525,88.92,76284.81,0.0,0.98576,1e-05,1.02629]
[1777406077543,88.92,76284.81,0.0,0.98576,1e-05,1.02629]
[1777406077595,88.92,76284.81,0.0,0.98576,1e-05,1.02629]
[1777406077771,88.92,76284.81,0.0,0.98576,1e-05,1.02629]
[1777406077871,88.92,76284.69,0.0,0.98575,1e-05,1.0265]
[1777406080553,88.93,76287.23,0.0,0.98578,1e-05,1.02459]
[1777406085588,89.02,76286.46,0.0,0.98569,1e-05,1.03057]
[1777406090624,89.11,76290.05,0.0,0.98566,1e-05,1.0322]
[1777406091631,89.13,76291.27,0.0,0.98566,1e-05,1.03208]
[1777406094652,89.15,76296.4,0.0,0.98572,1e-05,1.02871]
[1777406096666,89.15,76302.54,0.0,0.9858,1e-05,1.02354]
[1777406097673,89.16,76305.45,0.0,0.98584,1e-05,1.0211]
[1777406098680,89.16,76308.73,0.0,0.98589,1e-05,1.01836]
[1777406100693,89.18,76305.89,0.0,0.98583,1e-05,1.02212]
[1777406102708,89.22,76304.68,0.0,0.98578,1e-05,1.02533]
[1777406107743,89.31,76304.88,0.0,0.9857,1e-05,1.03008]
[1777406112778,89.38,76300.09,0.0,0.98557,1e-05,1.03792]
[1777406117813,89.4,76302.04,0.0,0.98558,1e-05,1.03728]
[1777406118820,89.4,76303.08,0.0,0.9856,1e-05,1.03644]
[1777406119827,89.4,76304.64,0.0,0.98562,1e-05,1.03514]
[1777406124862,89.41,76304.95,0.0,0.98561,1e-05,1.03527]
[1777406129897,89.42,76305.17,0.0,0.98561,1e-05,1.03547]
[1777406131911,89.42,76305.6,0.0,0.98567,1e-05,1.03118]
[1777406132918,89.42,76312.38,0.0,0.98577,1e-05,1.02532]
[1777406133925,89.42,76319.61,0.0,0.98587,1e-05,1.0191]
[1777406134931,89.42,76321.8,0.0,0.9859,1e-05,1.0173]
[1777406136946,89.46,76320.92,0.0,0.98585,1e-05,1.02018]
[1777406137953,89.48,76323.39,0.0,0.98587,1e-05,1.01908]
[1777406138960,89.5,76322.05,0.0,0.98583,1e-05,1.02125]
[1777406141981,89.56,76323.13,0.0,0.9858,1e-05,1.02332]
[1777406147016,89.6,76323.08,0.0,0.98576,1e-05,1.02567]
[1777406148876,89.6,76323.08,0.0,0.98576,1e-05,1.02567]
[1777406149055,89.6,76323.08,0.0,0.98576,1e-05,1.02567]
[1777406149103,89.6,76313.16,0.0,0.98562,1e-05,1.03454]
[1777406150037,89.6,76311.86,0.0,0.9856,1e-05,1.03576]
[1777406152110,89.6,76312.13,0.0,0.9856,1e-05,1.0356]
[1777406152051,89.62,76313.91,0.0,0.98561,1e-05,1.0348]
[1777406154065,89.62,76316.54,0.0,0.98565,1e-05,1.03265]
[1777406159100,89.63,76314.9,0.0,0.98562,1e-05,1.03449]
[1777406161830,89.63,76316.17,0.0,0.98563,1e-05,1.03353]
[1777406161845,89.63,76316.17,0.0,0.98563,1e-05,1.03353]
[1777406162021,89.63,76316.17,0.0,0.98563,1e-05,1.03353]
[1777406162121,89.63,76315.45,0.0,0.98562,1e-05,1.03424]
[1777406167156,89.64,76315.73,0.0,0.98562,1e-05,1.03439]
[1777406169095,89.64,76315.73,0.0,0.98562,1e-05,1.03439]
[1777406169147,89.64,76315.73,0.0,0.98562,1e-05,1.03439]
[1777406169106,89.64,76317.34,0.0,0.98564,1e-05,1.03313]
[1777406169270,89.64,76317.34,0.0,0.98564,1e-05,1.03313]
[1777406169322,89.64,76317.34,0.0,0.98564,1e-05,1.03313]
[1777406169519,89.64,76317.34,0.0,0.98564,1e-05,1.03313]
[1777406169620,89.64,76317.61,0.0,0.98564,1e-05,1.03289]
[1777406171184,89.65,76320.74,0.0,0.98569,1e-05,1.03031]
[1777406173743,89.65,76321.99,0.0,0.9857,1e-05,1.02931]
[1777406173774,89.65,76321.99,0.0,0.9857,1e-05,1.02931]
[1777406173786,89.65,76321.99,0.0,0.9857,1e-05,1.02931]
[1777406173818,89.65,76321.44,0.0,0.98569,1e-05,1.02987]
[1777406174308,89.65,76321.44,0.0,0.98569,1e-05,1.02987]
[1777406174521,89.65,76321.44,0.0,0.98569,1e-05,1.02987]
[1777406174593,89.65,76315.82,0.0,0.98561,1e-05,1.03488]
[1777406180246,89.66,76315.86,0.0,0.98561,1e-05,1.03529]
[1777406183350,89.66,76316.42,0.0,0.98561,1e-05,1.03495]
[1777406183449,89.66,76317.11,0.0,0.98562,1e-05,1.03442]
[1777406184345,89.66,76317.11,0.0,0.98562,1e-05,1.03442]
[1777406184365,89.67,76321.48,0.0,0.98568,1e-05,1.03067]
[1777406185286,89.68,76316.97,0.0,0.9856,1e-05,1.03544]
[1777406187544,89.69,76316.94,0.0,0.98559,1e-05,1.03621]
[1777406187936,89.69,76316.94,0.0,0.98559,1e-05,1.03621]
[1777406187938,89.69,76316.94,0.0,0.98559,1e-05,1.03621]
[1777406187944,89.71,76316.3,0.0,0.98557,1e-05,1.0375]
[1777406188317,89.71,76316.3,0.0,0.98557,1e-05,1.0375]
[1777406191328,89.74,76318.07,0.0,0.98562,1e-05,1.03341]
[1777406196465,89.74,76318.68,0.0,0.98563,1e-05,1.03318]
[1777406198022,89.74,76319.29,0.0,0.98564,1e-05,1.03272]
[1777406198038,89.74,76319.29,0.0,0.98564,1e-05,1.03272]
[1777406198866,89.75,76318.08,0.0,0.98562,1e-05,1.03394]
[1777406199023,89.75,76318.08,0.0,0.98562,1e-05,1.03394]
[1777406199124,89.75,76318.05,0.0,0.98562,1e-05,1.03397]
[1777406199280,89.75,76318.05,0.0,0.98562,1e-05,1.03397]
[1777406199519,89.75,76318.05,0.0,0.98562,1e-05,1.03397]
[1777406199546,89.75,76322.83,0.0,0.98568,1e-05,1.02986]
[1777406200391,89.75,76325.21,0.0,0.98572,1e-05,1.02787]
[1777406203095,89.75,76325.21,0.0,0.98572,1e-05,1.02787]
[1777406208223,89.76,76324.86,0.0,0.9857,1e-05,1.02879]
[1777406208264,89.76,76324.86,0.0,0.9857,1e-05,1.02879]
[1777406208528,89.76,76324.86,0.0,0.9857,1e-05,1.02879]
[1777406208628,89.76,76324.24,0.0,0.98569,1e-05,1.02942]
[1777406209454,89.76,76321.09,0.0,0.98564,1e-05,1.03226]
[1777406210461,89.76,76323.04,0.0,0.98567,1e-05,1.03064]
[1777406212448,89.77,76322.12,0.0,0.98566,1e-05,1.03153]
[1777406212530,89.77,76322.12,0.0,0.98566,1e-05,1.03153]
[1777406212641,89.77,76322.12,0.0,0.98566,1e-05,1.03153]
[1777406213086,89.77,76317.22,0.0,0.98558,1e-05,1.03598]
[1777406215764,89.77,76316.41,0.0,0.98557,1e-05,1.03669]
[1777406216022,89.77,76316.41,0.0,0.98557,1e-05,1.03669]
[1777406216080,89.77,76317.55,0.0,0.98559,1e-05,1.03584]
[1777406218147,89.77,76317.55,0.0,0.98559,1e-05,1.03584]
[1777406218822,89.77,76316.2,0.0,0.98556,1e-05,1.03717]
[1777406218960,89.77,76316.2,0.0,0.98556,1e-05,1.03717]
[1777406219076,89.77,76333.36,0.0,0.98581,1e-05,1.02219]
[1777406221165,89.78,76332.05,0.0,0.98579,1e-05,1.0234]
[1777406221209,89.78,76332.05,0.0,0.98579,1e-05,1.0234]
[1777406221212,89.8,76333.14,0.0,0.98579,1e-05,1.02352]
[1777406221845,89.8,76333.14,0.0,0.98579,1e-05,1.02352]
[1777406222972,89.81,76333.45,0.0,0.98578,1e-05,1.02422]
[1777406223026,89.81,76333.45,0.0,0.98578,1e-05,1.02422]
[1777406223133,89.81,76333.45,0.0,0.98578,1e-05,1.02422]
[1777406223121,89.83,76338.31,0.0,0.98583,1e-05,1.02095]
[1777406223273,89.83,76338.31,0.0,0.98583,1e-05,1.02095]
[1777406223315,89.83,76338.31,0.0,0.98583,1e-05,1.02095]
[1777406223526,89.83,76338.31,0.0,0.98583,1e-05,1.02095]
[1777406224561,89.87,76356.6,0.0,0.98606,1e-05,1.00719]
[1777406225568,89.87,76370.77,0.0,0.98625,1e-05,0.99523]
[1777406226575,89.87,76373.18,0.0,0.98628,1e-05,0.99333]
[1777406228588,89.88,76369.16,0.0,0.98622,1e-05,0.99705]
[1777406231079,89.88,76369.63,0.0,0.98623,1e-05,0.99679]
[1777406231134,89.88,76369.63,0.0,0.98623,1e-05,0.99679]
[1777406231234,89.89,76369.68,0.0,0.98622,1e-05,0.99689]
[1777406231291,89.89,76369.68,0.0,0.98622,1e-05,0.99689]
[1777406231610,89.89,76367.63,0.0,0.98619,1e-05,0.99877]
[1777406232721,89.89,76367.63,0.0,0.98619,1e-05,0.99877]
[1777406232772,89.89,76367.63,0.0,0.98619,1e-05,0.99877]
[1777406232873,89.89,76366.99,0.0,0.98618,1e-05,0.99946]
[1777406236645,89.9,76350.11,0.0,0.98594,1e-05,1.01446]
[1777406237652,89.9,76347.98,0.0,0.98591,1e-05,1.01641]
[1777406241425,89.91,76349.4,0.0,0.98592,1e-05,1.01551]
[1777406241443,89.91,76349.4,0.0,0.98592,1e-05,1.01551]
[1777406241530,89.91,76349.4,0.0,0.98592,1e-05,1.01551]
[1777406241680,89.91,76349.19,0.0,0.98592,1e-05,1.01581]
[1777406242485,89.91,76349.19,0.0,0.98592,1e-05,1.01581]
[1777406242516,89.91,76349.19,0.0,0.98592,1e-05,1.01581]
[1777406242536,89.91,76349.19,0.0,0.98592,1e-05,1.01581]
[1777406242772,89.91,76349.19,0.0,0.98592,1e-05,1.01581]
[1777406245571,89.92,76349.14,0.0,0.98591,1e-05,1.01618]
[1777406245791,89.92,76349.14,0.0,0.98591,1e-05,1.01618]
[1777406245879,89.92,76358.56,0.0,0.98604,1e-05,1.00819]
[1777406246715,89.92,76362.18,0.0,0.98609,1e-05,1.00521]
[1777406247721,89.92,76364.85,0.0,0.98612,1e-05,1.00306]
[1777406248455,89.92,76364.85,0.0,0.98612,1e-05,1.00306]
[1777406248466,89.92,76364.85,0.0,0.98612,1e-05,1.00306]
[1777406248540,89.92,76364.85,0.0,0.98612,1e-05,1.00306]
[1777406248729,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406249577,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406249603,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406249735,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406249745,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406249789,89.93,76365.94,0.0,0.98614,1e-05,1.00226]
[1777406251749,89.93,76365.54,0.0,0.98618,1e-05,0.99861]
[1777406256400,89.93,76366.65,0.0,0.9862,1e-05,0.99766]
[1777406256449,89.93,76366.65,0.0,0.9862,1e-05,0.99766]
[1777406256525,89.93,76366.65,0.0,0.9862,1e-05,0.99766]
[1777406257240,89.93,76366.65,0.0,0.9862,1e-05,0.99766]
[1777406257273,89.93,76366.45,0.0,0.9862,1e-05,0.99783]
[1777406257292,89.93,76366.45,0.0,0.9862,1e-05,0.99783]
[1777406257528,89.93,76366.45,0.0,0.9862,1e-05,0.99783]
[1777406262829,89.93,76367.31,0.0,0.98621,1e-05,0.9971]
[1777406267864,89.93,76367.16,0.0,0.98621,1e-05,0.99723]
[1777406269022,89.93,76367.16,0.0,0.98621,1e-05,0.99723]
[1777406269105,89.93,76367.16,0.0,0.98621,1e-05,0.99723]
[1777406269120,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406269290,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406270006,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406270032,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406270108,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406270129,89.93,76366.55,0.0,0.9862,1e-05,0.99775]
[1777406270203,89.93,76365.82,0.0,0.98619,1e-05,0.99837]
[1777406270295,89.93,76365.82,0.0,0.98619,1e-05,0.99837]
[1777406275920,89.94,76366.84,0.0,0.98619,1e-05,0.99819]
[1777406278805,89.94,76367.05,0.0,0.98619,1e-05,0.99829]
[1777406278866,89.94,76367.05,0.0,0.98619,1e-05,0.99829]
[1777406278971,89.94,76367.05,0.0,0.98619,1e-05,0.99829]
[1777406279072,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406279687,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406279739,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406279772,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406279804,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406279865,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406280023,89.95,76367.06,0.0,0.98619,1e-05,0.99842]
[1777406281962,89.95,76365.15,0.0,0.98615,1e-05,1.00045]
[1777406283996,89.96,76366.32,0.0,0.98617,1e-05,0.99959]
[1777406284003,89.96,76366.32,0.0,0.98617,1e-05,0.99959]
[1777406284021,89.96,76366.32,0.0,0.98617,1e-05,0.99959]
[1777406284050,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406284904,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406284934,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406285000,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406285021,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406285052,89.96,76365.54,0.0,0.98616,1e-05,1.00039]
[1777406286274,89.96,76366.81,0.0,0.98617,1e-05,0.99944]
[1777406286997,89.97,76365.84,0.0,0.98615,1e-05,1.00054]
[1777406289011,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406289619,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406289768,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406289982,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406290114,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406290282,89.97,76364.02,0.0,0.98612,1e-05,1.00236]
[1777406290123,89.98,76349.14,0.0,0.98591,1e-05,1.01525]
[1777406290350,89.98,76349.14,0.0,0.98591,1e-05,1.01525]
[1777406290402,89.98,76349.14,0.0,0.98591,1e-05,1.01525]
[1777406290430,89.98,76349.14,0.0,0.98591,1e-05,1.01525]
[1777406290524,89.98,76349.14,0.0,0.98591,1e-05,1.01525]
[1777406291025,89.98,76343.7,0.0,0.98583,1e-05,1.02005]
[1777406292032,89.98,76342.31,0.0,0.98581,1e-05,1.02136]
[1777406293039,89.98,76340.41,0.0,0.98578,1e-05,1.0231]
[1777406295135,89.98,76340.98,0.0,0.98579,1e-05,1.02271]
[1777406295221,89.98,76340.98,0.0,0.98579,1e-05,1.02271]
[1777406295263,89.98,76342.32,0.0,0.98581,1e-05,1.02164]
[1777406295574,89.98,76342.32,0.0,0.98581,1e-05,1.02164]
[1777406295606,89.98,76342.32,0.0,0.98581,1e-05,1.02164]
[1777406295626,89.98,76342.32,0.0,0.98581,1e-05,1.02164]
[1777406295770,89.98,76342.32,0.0,0.98581,1e-05,1.02164]
[1777406301096,90.0,76341.42,0.0,0.98579,1e-05,1.02301]
[1777406305124,90.0,76334.47,0.0,0.98568,1e-05,1.02943]
[1777406306131,90.0,76332.47,0.0,0.98565,1e-05,1.03126]
[1777406307015,90.0,76332.47,0.0,0.98565,1e-05,1.03126]
[1777406307043,90.0,76332.47,0.0,0.98565,1e-05,1.03126]
[1777406307269,90.0,76332.47,0.0,0.98565,1e-05,1.03126]
[1777406307138,90.01,76332.51,0.0,0.98565,1e-05,1.0313]
[1777406308078,90.01,76332.51,0.0,0.98565,1e-05,1.0313]
[1777406308097,90.01,76332.51,0.0,0.98565,1e-05,1.0313]
[1777406308130,90.01,76332.51,0.0,0.98565,1e-05,1.0313]
[1777406308286,90.01,76332.51,0.0,0.98565,1e-05,1.0313]
[1777406308145,90.01,76332.54,0.0,0.98565,1e-05,1.03136]
[1777406311166,90.01,76328.94,0.0,0.98565,1e-05,1.03067]
[1777406312173,90.01,76327.36,0.0,0.98562,1e-05,1.03213]
[1777406313870,90.01,76327.72,0.0,0.98563,1e-05,1.03189]
[1777406313937,90.01,76327.72,0.0,0.98563,1e-05,1.03189]
[1777406314022,90.01,76327.72,0.0,0.98563,1e-05,1.03189]
[1777406314186,90.02,76328.65,0.0,0.98564,1e-05,1.03116]
[1777406314434,90.02,76328.65,0.0,0.98564,1e-05,1.03116]
[1777406314451,90.02,76328.65,0.0,0.98564,1e-05,1.03116]
[1777406314487,90.02,76328.65,0.0,0.98564,1e-05,1.03116]
[1777406314527,90.02,76328.65,0.0,0.98564,1e-05,1.03116]
[1777406315194,90.02,76330.49,0.0,0.98567,1e-05,1.02964]
[1777406316201,90.02,76334.27,0.0,0.98572,1e-05,1.02643]
[1777406317208,90.02,76336.54,0.0,0.98575,1e-05,1.02455]
[1777406318561,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406318613,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406318624,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406318689,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406318741,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406318773,90.02,76336.51,0.0,0.98575,1e-05,1.02467]
[1777406319222,90.02,76337.48,0.0,0.98576,1e-05,1.02392]
[1777406324257,90.03,76343.08,0.0,0.98583,1e-05,1.01954]
[1777406325175,90.03,76343.08,0.0,0.98583,1e-05,1.01954]
[1777406325227,90.03,76343.08,0.0,0.98583,1e-05,1.01954]
[1777406325272,90.03,76343.08,0.0,0.98583,1e-05,1.01954]
[1777406325328,90.04,76347.07,0.0,0.98589,1e-05,1.0162]
[1777406326420,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406326472,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406326522,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406326527,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406326534,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406326774,90.04,76347.1,0.0,0.98588,1e-05,1.01628]
[1777406329291,90.04,76351.8,0.0,0.98595,1e-05,1.01255]
[1777406330212,90.04,76351.8,0.0,0.98595,1e-05,1.01255]
[1777406330265,90.04,76351.8,0.0,0.98595,1e-05,1.01255]
[1777406330272,90.04,76351.8,0.0,0.98595,1e-05,1.01255]
[1777406330298,90.05,76353.7,0.0,0.98597,1e-05,1.01104]
[1777406331306,90.05,76357.36,0.0,0.98602,1e-05,1.00801]
[1777406332313,90.05,76355.12,0.0,0.98599,1e-05,1.01006]
[1777406334095,90.05,76354.25,0.0,0.98597,1e-05,1.01092]
[1777406334119,90.05,76354.25,0.0,0.98597,1e-05,1.01092]
[1777406334125,90.05,76354.25,0.0,0.98597,1e-05,1.01092]
[1777406334236,90.05,76354.25,0.0,0.98597,1e-05,1.01092]
[1777406334274,90.05,76354.25,0.0,0.98597,1e-05,1.01092]
[1777406334344,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334386,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334434,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334521,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334573,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334714,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334769,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334828,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406334881,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406335026,90.05,76347.76,0.0,0.98588,1e-05,1.01662]
[1777406335334,90.06,76345.75,0.0,0.98585,1e-05,1.01847]
[1777406336340,90.06,76346.87,0.0,0.98586,1e-05,1.0176]
[1777406337644,90.06,76346.87,0.0,0.98586,1e-05,1.0176]
[1777406341798,90.07,76346.11,0.0,0.98585,1e-05,1.01869]
[1777406341850,90.07,76346.11,0.0,0.98585,1e-05,1.01869]
[1777406341868,90.07,76346.11,0.0,0.98585,1e-05,1.01869]
[1777406342029,90.07,76346.11,0.0,0.98585,1e-05,1.01869]
[1777406343390,90.07,76343.34,0.0,0.9858,1e-05,1.02139]
[1777406344397,90.07,76340.58,0.0,0.98576,1e-05,1.02389]
[1777406349432,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406350420,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406350523,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406350537,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406350587,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406350774,90.08,76337.46,0.0,0.98571,1e-05,1.02707]
[1777406351446,90.09,76335.55,0.0,0.98568,1e-05,1.02892]
[1777406353030,90.09,76335.55,0.0,0.98568,1e-05,1.02892]
[1777406353076,90.09,76335.55,0.0,0.98568,1e-05,1.02892]
[1777406353271,90.09,76335.55,0.0,0.98568,1e-05,1.02892]
[1777406353129,90.09,76336.09,0.0,0.98568,1e-05,1.02862]
[1777406353459,90.09,76336.95,0.0,0.9857,1e-05,1.02788]
[1777406358192,90.09,76336.22,0.0,0.98568,1e-05,1.02877]
[1777406358199,90.09,76336.22,0.0,0.98568,1e-05,1.02877]
[1777406358245,90.09,76336.22,0.0,0.98568,1e-05,1.02877]
[1777406358269,90.09,76336.22,0.0,0.98568,1e-05,1.02877]
[1777406358343,90.1,76338.02,0.0,0.9857,1e-05,1.02738]
[1777406358432,90.1,76338.02,0.0,0.9857,1e-05,1.02738]
[1777406358438,90.1,76338.02,0.0,0.9857,1e-05,1.02738]
[1777406358526,90.1,76338.02,0.0,0.9857,1e-05,1.02738]
[1777406358626,90.1,76341.62,0.0,0.98575,1e-05,1.02435]
[1777406360146,90.1,76344.43,0.0,0.98579,1e-05,1.022]
[1777406361516,90.1,76341.65,0.0,0.98575,1e-05,1.02451]
[1777406364138,90.1,76341.8,0.0,0.98575,1e-05,1.02448]
[1777406364156,90.1,76341.8,0.0,0.98575,1e-05,1.02448]
[1777406364272,90.1,76341.8,0.0,0.98575,1e-05,1.02448]
[1777406364380,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406364403,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406364752,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406364771,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406364827,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406365103,90.11,76342.68,0.0,0.98576,1e-05,1.02391]
[1777406365593,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406365641,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406365775,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406365844,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406365961,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406366064,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406366076,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406366167,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406366282,90.11,76342.13,0.0,0.98575,1e-05,1.02448]
[1777406366337,90.11,76340.37,0.0,0.98572,1e-05,1.0261]
[1777406366551,90.11,76331.42,0.0,0.9856,1e-05,1.03399]
[1777406367558,90.11,76329.17,0.0,0.98556,1e-05,1.03603]
[1777406368566,90.12,76325.48,0.0,0.98551,1e-05,1.03934]
[1777406369571,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406370902,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406370953,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406371008,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406371018,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406371129,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406371315,90.12,76321.37,0.0,0.98545,1e-05,1.04302]
[1777406371370,90.12,76319.5,0.0,0.98547,1e-05,1.04061]
[1777406371426,90.12,76319.5,0.0,0.98547,1e-05,1.04061]
[1777406371518,90.12,76319.5,0.0,0.98547,1e-05,1.04061]
[1777406371626,90.12,76319.5,0.0,0.98547,1e-05,1.04061]
[1777406371653,90.12,76319.5,0.0,0.98547,1e-05,1.04061]
[1777406373027,90.12,76319.52,0.0,0.98547,1e-05,1.04066]
[1777406373081,90.12,76319.52,0.0,0.98547,1e-05,1.04066]
[1777406373314,90.12,76319.52,0.0,0.98547,1e-05,1.04066]
[1777406373183,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406373444,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406373977,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406373997,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406374020,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406374326,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406374374,90.12,76317.6,0.0,0.98544,1e-05,1.04242]
[1777406374385,90.12,76314.26,0.0,0.98539,1e-05,1.04542]
[1777406374484,90.12,76314.26,0.0,0.98539,1e-05,1.04542]
[1777406374650,90.12,76314.26,0.0,0.98539,1e-05,1.04542]
[1777406375020,90.12,76314.26,0.0,0.98539,1e-05,1.04542]
[1777406377629,90.11,76315.46,0.0,0.98542,1e-05,1.04395]
[1777406382371,90.1,76318.31,0.0,0.98548,1e-05,1.04042]
[1777406382664,90.09,76320.38,0.0,0.98551,1e-05,1.03835]
[1777406384677,90.08,76319.34,0.0,0.9855,1e-05,1.03877]
[1777406388705,90.06,76314.82,0.0,0.98545,1e-05,1.04175]
[1777406389713,90.06,76313.75,0.0,0.98544,1e-05,1.04244]
[1777406390720,90.05,76306.21,0.0,0.98534,1e-05,1.04885]
[1777406391727,90.05,76304.67,0.0,0.98532,1e-05,1.04994]
[1777406393741,90.04,76305.87,0.0,0.98535,1e-05,1.04835]
[1777406394748,90.03,76308.71,0.0,0.98539,1e-05,1.04557]
[1777406395755,90.03,76312.64,0.0,0.98545,1e-05,1.04185]
[1777406396762,90.03,76318.63,0.0,0.98554,1e-05,1.03633]
[1777406397769,90.02,76320.48,0.0,0.98557,1e-05,1.03447]
[1777406401145,90.01,76320.2,0.0,0.98558,1e-05,1.03423]
[1777406401294,90.01,76320.2,0.0,0.98558,1e-05,1.03423]
[1777406401300,90.01,76321.59,0.0,0.9856,1e-05,1.03278]
[1777406401805,90.0,76327.23,0.0,0.98569,1e-05,1.02762]
[1777406402817,90.0,76330.25,0.0,0.98573,1e-05,1.02477]
[1777406403825,90.0,76349.15,0.0,0.986,1e-05,1.00844]
[1777406404670,90.0,76349.15,0.0,0.986,1e-05,1.00844]
[1777406405378,90.0,76349.15,0.0,0.986,1e-05,1.00844]
[1777406404833,90.0,76364.03,0.0,0.98621,1e-05,0.99574]
[1777406405839,89.99,76369.42,0.0,0.98629,1e-05,0.99078]
[1777406407854,89.99,76373.01,0.0,0.98634,1e-05,0.98775]
[1777406408861,89.99,76375.37,0.0,0.98637,1e-05,0.98576]
[1777406409629,89.99,76375.37,0.0,0.98637,1e-05,0.98576]
[1777406409686,89.99,76375.37,0.0,0.98637,1e-05,0.98576]
[1777406409775,89.99,76375.37,0.0,0.98637,1e-05,0.98576]
[1777406412180,89.99,76375.8,0.0,0.98638,1e-05,0.9854]
[1777406412221,89.99,76375.8,0.0,0.98638,1e-05,0.9854]
[1777406412273,89.99,76375.8,0.0,0.98638,1e-05,0.9854]
[1777406412338,89.99,76375.84,0.0,0.98638,1e-05,0.98536]
[1777406417926,89.99,76375.57,0.0,0.98637,1e-05,0.98559]
[1777406421954,89.99,76378.35,0.0,0.98641,1e-05,0.98325]
[1777406422961,89.99,76386.28,0.0,0.98652,1e-05,0.9766]
[1777406423968,89.99,76390.61,0.0,0.98658,1e-05,0.97299]
[1777406425982,89.99,76384.33,0.0,0.98649,1e-05,0.97823]
[1777406428376,89.99,76385.19,0.0,0.9865,1e-05,0.97751]
[1777406428439,89.99,76385.19,0.0,0.9865,1e-05,0.97751]
[1777406428520,89.99,76385.27,0.0,0.98651,1e-05,0.97745]
[1777406429003,89.99,76385.56,0.0,0.98651,1e-05,0.9772]
[1777406431017,89.99,76384.74,0.0,0.98655,1e-05,0.97394]
[1777406432024,89.99,76386.82,0.0,0.98658,1e-05,0.97221]
[1777406433974,89.99,76386.88,0.0,0.98658,1e-05,0.97216]
[1777406434019,89.99,76386.88,0.0,0.98658,1e-05,0.97216]
[1777406434026,89.99,76386.88,0.0,0.98658,1e-05,0.97216]
[1777406434120,89.99,76386.41,0.0,0.98657,1e-05,0.97255]
[1777406435141,89.99,76386.41,0.0,0.98657,1e-05,0.97255]
[1777406435272,89.99,76386.41,0.0,0.98657,1e-05,0.97255]
[1777406435370,89.99,76386.71,0.0,0.98658,1e-05,0.9723]
[1777406438066,89.99,76382.88,0.0,0.98652,1e-05,0.9755]
[1777406439073,89.99,76374.58,0.0,0.98641,1e-05,0.98246]
[1777406439806,89.99,76374.58,0.0,0.98641,1e-05,0.98246]
[1777406439832,89.99,76374.58,0.0,0.98641,1e-05,0.98246]
[1777406440021,89.99,76374.58,0.0,0.98641,1e-05,0.98246]
[1777406440080,89.99,76372.07,0.0,0.98638,1e-05,0.98457]
[1777406445115,89.99,76371.82,0.0,0.98637,1e-05,0.98478]
[1777406450150,89.99,76372.94,0.0,0.98639,1e-05,0.98384]
[1777406452421,89.99,76373.38,0.0,0.9864,1e-05,0.98347]
[1777406452463,89.99,76373.38,0.0,0.9864,1e-05,0.98347]
[1777406452454,89.99,76373.33,0.0,0.98639,1e-05,0.98351]
[1777406452523,89.99,76373.33,0.0,0.98639,1e-05,0.98351]
[1777406453171,89.99,76372.85,0.0,0.98639,1e-05,0.98391]
[1777406459213,89.99,76372.37,0.0,0.98638,1e-05,0.98432]
[1777406462292,89.99,76371.34,0.0,0.98637,1e-05,0.98518]
[1777406462335,89.99,76371.34,0.0,0.98637,1e-05,0.98518]
[1777406462351,89.99,76371.02,0.0,0.98636,1e-05,0.98545]
[1777406462521,89.99,76371.02,0.0,0.98636,1e-05,0.98545]
[1777406467269,89.99,76374.0,0.0,0.9864,1e-05,0.98294]
[1777406468306,89.99,76374.0,0.0,0.9864,1e-05,0.98294]
[1777406468444,89.99,76374.0,0.0,0.9864,1e-05,0.98294]
[1777406468335,89.99,76375.52,0.0,0.98642,1e-05,0.98167]
[1777406468526,89.99,76375.52,0.0,0.98642,1e-05,0.98167]
[1777406469283,89.99,76380.8,0.0,0.9865,1e-05,0.97724]
[1777406474318,89.99,76378.82,0.0,0.98647,1e-05,0.9789]
[1777406475539,89.99,76379.62,0.0,0.98648,1e-05,0.97823]
[1777406475585,89.99,76379.62,0.0,0.98648,1e-05,0.97823]
[1777406475770,89.99,76379.62,0.0,0.98648,1e-05,0.97823]
[1777406476331,89.99,76379.72,0.0,0.98648,1e-05,0.97814]
[1777406481367,89.99,76379.29,0.0,0.98648,1e-05,0.9785]
[1777406483219,89.99,76379.14,0.0,0.98647,1e-05,0.97863]
[1777406483271,89.99,76379.14,0.0,0.98647,1e-05,0.97863]
[1777406483381,89.99,76379.27,0.0,0.98648,1e-05,0.97852]
[1777406483524,89.99,76379.27,0.0,0.98648,1e-05,0.97852]
[1777406489423,89.99,76379.9,0.0,0.98648,1e-05,0.97799]
[1777406491438,89.99,76379.3,0.0,0.98653,1e-05,0.97454]
[1777406492731,89.99,76379.39,0.0,0.98653,1e-05,0.97447]
[1777406492773,89.99,76379.39,0.0,0.98653,1e-05,0.97447]
[1777406492783,89.99,76379.39,0.0,0.98653,1e-05,0.97447]
[1777406493451,89.99,76378.92,0.0,0.98652,1e-05,0.97486]
[1777406497535,89.99,76379.97,0.0,0.98654,1e-05,0.97398]
[1777406497771,89.99,76379.97,0.0,0.98654,1e-05,0.97398]
[1777406498487,89.99,76379.98,0.0,0.98654,1e-05,0.97397]
[1777406503522,89.99,76379.57,0.0,0.98653,1e-05,0.97432]
[1777406504734,89.99,76378.22,0.0,0.98651,1e-05,0.97544]
[1777406504748,89.99,76378.22,0.0,0.98651,1e-05,0.97544]
[1777406504772,89.99,76378.22,0.0,0.98651,1e-05,0.97544]
[1777406505536,89.99,76379.23,0.0,0.98653,1e-05,0.9746]
[1777406510571,89.99,76379.01,0.0,0.98652,1e-05,0.97478]
[1777406515606,89.99,76365.08,0.0,0.98633,1e-05,0.98649]
[1777406517304,89.99,76365.08,0.0,0.98633,1e-05,0.98649]
[1777406517356,89.99,76365.08,0.0,0.98633,1e-05,0.98649]
[1777406517523,89.99,76365.08,0.0,0.98633,1e-05,0.98649]
[1777406517369,89.99,76361.27,0.0,0.98628,1e-05,0.98971]
[1777406520641,89.99,76359.08,0.0,0.98625,1e-05,0.99156]
[1777406522790,89.99,76358.7,0.0,0.98625,1e-05,0.99188]
[1777406522837,89.99,76358.7,0.0,0.98625,1e-05,0.99188]
[1777406523019,89.99,76358.7,0.0,0.98625,1e-05,0.99188]
[1777406523120,89.99,76359.06,0.0,0.98625,1e-05,0.99158]
[1777406524669,89.99,76363.23,0.0,0.98631,1e-05,0.98805]
[1777406526708,89.99,76364.58,0.0,0.98633,1e-05,0.98691]
[1777406526739,89.99,76364.58,0.0,0.98633,1e-05,0.98691]
[1777406526771,89.99,76364.58,0.0,0.98633,1e-05,0.98691]
[1777406526809,89.99,76363.83,0.0,0.98632,1e-05,0.98754]
[1777406531456,89.99,76362.76,0.0,0.9863,1e-05,0.98845]
[1777406534197,89.99,76362.76,0.0,0.9863,1e-05,0.98845]
[1777406534221,89.99,76362.76,0.0,0.9863,1e-05,0.98845]
[1777406534271,89.99,76362.76,0.0,0.9863,1e-05,0.98845]
[1777406539314,89.99,76362.79,0.0,0.98631,1e-05,0.98826]
[1777406539366,89.99,76362.79,0.0,0.98631,1e-05,0.98826]
[1777406539526,89.99,76362.79,0.0,0.98631,1e-05,0.98826]
[1777406539457,89.99,76362.79,0.0,0.98631,1e-05,0.98826]
[1777406544812,89.99,76362.93,0.0,0.98631,1e-05,0.98814]
[1777406549847,89.99,76362.35,0.0,0.9863,1e-05,0.98863]
[1777406551860,89.99,76362.28,0.0,0.98635,1e-05,0.98471]
[1777406557310,89.99,76362.18,0.0,0.98635,1e-05,0.98479]
[1777406557430,89.99,76362.18,0.0,0.98635,1e-05,0.98479]
[1777406557520,89.99,76362.18,0.0,0.98635,1e-05,0.98479]
[1777406557516,89.99,76362.18,0.0,0.98635,1e-05,0.98479]
[1777406562939,89.98,76362.17,0.0,0.98635,1e-05,0.98449]
[1777406572002,89.98,76362.17,0.0,0.98635,1e-05,0.98449]
[1777406572672,89.98,76362.17,0.0,0.98635,1e-05,0.98449]
[1777406572724,89.98,76362.17,0.0,0.98635,1e-05,0.98449]
[1777406572778,89.98,76362.17,0.0,0.98635,1e-05,0.98449]
[1777406573009,89.98,76364.68,0.0,0.98639,1e-05,0.98238]
[1777406574016,89.98,76389.51,0.0,0.98673,1e-05,0.96165]
[1777406575023,89.98,76393.39,0.0,0.98678,1e-05,0.95844]
[1777406576275,89.98,76393.39,0.0,0.98678,1e-05,0.95844]
[1777406576325,89.98,76393.39,0.0,0.98678,1e-05,0.95844]
[1777406576377,89.98,76393.32,0.0,0.98678,1e-05,0.95829]
[1777406577123,89.98,76393.32,0.0,0.98678,1e-05,0.95829]
[1777406582628,89.97,76391.56,0.0,0.98677,1e-05,0.95921]
[1777406582674,89.97,76391.56,0.0,0.98677,1e-05,0.95921]
[1777406582776,89.97,76391.56,0.0,0.98677,1e-05,0.95921]
[1777406583079,89.97,76391.64,0.0,0.98677,1e-05,0.95903]
[1777406586100,89.96,76393.44,0.0,0.9868,1e-05,0.95723]
[1777406589166,89.96,76393.51,0.0,0.9868,1e-05,0.95707]
[1777406589209,89.96,76393.51,0.0,0.9868,1e-05,0.95707]
[1777406589270,89.96,76393.51,0.0,0.9868,1e-05,0.95707]
[1777406589369,89.95,76393.03,0.0,0.9868,1e-05,0.95715]
[1777406595162,89.94,76392.96,0.0,0.98681,1e-05,0.9567]
[1777406597153,89.94,76393.3,0.0,0.98681,1e-05,0.95632]
[1777406597185,89.94,76393.3,0.0,0.98681,1e-05,0.95632]
[1777406597270,89.94,76393.3,0.0,0.98681,1e-05,0.95632]
[1777406597365,89.94,76392.4,0.0,0.9868,1e-05,0.95686]
[1777406603219,89.93,76391.81,0.0,0.9868,1e-05,0.95684]
[1777406607189,89.92,76391.74,0.0,0.9868,1e-05,0.9568]
[1777406607241,89.92,76391.74,0.0,0.9868,1e-05,0.9568]
[1777406607275,89.92,76391.74,0.0,0.9868,1e-05,0.9568]
[1777406607339,89.92,76391.74,0.0,0.98681,1e-05,0.9564]
[1777406609261,89.91,76393.5,0.0,0.98684,1e-05,0.95485]
[1777406611274,89.91,76393.95,0.0,0.9869,1e-05,0.95029]
[1777406612282,89.91,76395.75,0.0,0.98692,1e-05,0.94873]
[1777406612948,89.91,76395.75,0.0,0.98692,1e-05,0.94873]
[1777406613000,89.91,76395.75,0.0,0.98692,1e-05,0.94873]
[1777406613021,89.91,76395.75,0.0,0.98692,1e-05,0.94873]
[1777406613288,89.91,76397.82,0.0,0.98695,1e-05,0.94695]
[1777406618077,89.9,76396.82,0.0,0.98694,1e-05,0.94745]
[1777406618196,89.9,76396.82,0.0,0.98694,1e-05,0.94745]
[1777406618275,89.9,76396.82,0.0,0.98694,1e-05,0.94745]
[1777406618374,89.9,76396.82,0.0,0.98694,1e-05,0.94736]
[1777406624366,89.89,76396.68,0.0,0.98695,1e-05,0.947]
[1777406628394,89.88,76405.38,0.0,0.98707,1e-05,0.93958]
[1777406629085,89.88,76405.38,0.0,0.98707,1e-05,0.93958]
[1777406629140,89.88,76405.38,0.0,0.98707,1e-05,0.93958]
[1777406629269,89.88,76405.38,0.0,0.98707,1e-05,0.93958]
[1777406629401,89.87,76405.32,0.0,0.98708,1e-05,0.93898]
[1777406634435,89.83,76405.3,0.0,0.98711,1e-05,0.93701]
[1777406636206,89.83,76405.41,0.0,0.98711,1e-05,0.93686]
[1777406636258,89.83,76405.41,0.0,0.98711,1e-05,0.93686]
[1777406636269,89.83,76405.41,0.0,0.98711,1e-05,0.93686]
[1777406636450,89.83,76405.19,0.0,0.98711,1e-05,0.93698]
[1777406641485,89.82,76405.11,0.0,0.98711,1e-05,0.93681]
[1777406644506,89.82,76414.39,0.0,0.98724,1e-05,0.9293]
[1777406645513,89.82,76417.55,0.0,0.98728,1e-05,0.92675]
[1777406648534,89.82,76416.34,0.0,0.98726,1e-05,0.92772]
[1777406649541,89.82,76413.64,0.0,0.98723,1e-05,0.9299]
[1777406650548,89.82,76412.08,0.0,0.98721,1e-05,0.93116]
[1777406653569,89.82,76406.71,0.0,0.98714,1e-05,0.93551]
[1777406654576,89.82,76402.85,0.0,0.98708,1e-05,0.93865]
[1777406657597,89.82,76399.93,0.0,0.98705,1e-05,0.94103]
[1777406658604,89.82,76398.81,0.0,0.98703,1e-05,0.94194]
[1777406659611,89.82,76403.5,0.0,0.98709,1e-05,0.93812]
[1777406664646,89.82,76403.67,0.0,0.9871,1e-05,0.93798]
[1777406667667,89.82,76407.37,0.0,0.98714,1e-05,0.93498]
[1777406671699,89.82,76421.88,0.0,0.98738,1e-05,0.91945]
[1777406671821,89.82,76421.88,0.0,0.98738,1e-05,0.91945]
[1777406672194,89.82,76421.88,0.0,0.98738,1e-05,0.91945]
[1777406672347,89.82,76421.88,0.0,0.98738,1e-05,0.91945]
[1777406672707,89.82,76425.81,0.0,0.98743,1e-05,0.91631]
[1777406673268,89.82,76425.81,0.0,0.98743,1e-05,0.91631]
[1777406673714,89.82,76427.4,0.0,0.98745,1e-05,0.91504]
[1777406675299,89.82,76427.4,0.0,0.98745,1e-05,0.91504]
[1777406675364,89.82,76427.02,0.0,0.98745,1e-05,0.91534]
[1777406679755,89.82,76429.05,0.0,0.98748,1e-05,0.91372]
[1777406680764,89.82,76427.91,0.0,0.98746,1e-05,0.91463]
[1777406683785,89.82,76429.23,0.0,0.98748,1e-05,0.91358]
[1777406690834,89.82,76429.85,0.0,0.98749,1e-05,0.91303]
[1777406695869,89.82,76431.89,0.0,0.98751,1e-05,0.91131]
[1777406697883,89.82,76430.45,0.0,0.9875,1e-05,0.91242]
[1777406698890,89.82,76429.33,0.0,0.98748,1e-05,0.91329]
[1777406700904,89.82,76434.12,0.0,0.98754,1e-05,0.90944]
[1777406701911,89.82,76435.71,0.0,0.98756,1e-05,0.90817]
[1777406702918,89.82,76431.51,0.0,0.98751,1e-05,0.91149]
[1777406703925,89.82,76430.49,0.0,0.9875,1e-05,0.91228]
[1777406704933,89.82,76432.02,0.0,0.98752,1e-05,0.91104]
[1777406705940,89.82,76433.4,0.0,0.98754,1e-05,0.90993]
[1777406707954,89.82,76429.19,0.0,0.98748,1e-05,0.91325]
[1777406708962,89.82,76426.81,0.0,0.98745,1e-05,0.91512]
[1777406709969,89.82,76418.48,0.0,0.98735,1e-05,0.92176]
[1777406710976,89.82,76418.44,0.0,0.98735,1e-05,0.92176]
[1777406711983,89.81,76416.2,0.0,0.98732,1e-05,0.92352]
[1777406715007,89.81,76414.29,0.0,0.98729,1e-05,0.92494]
[1777406716012,89.81,76408.85,0.0,0.98722,1e-05,0.92928]
[1777406717018,89.81,76406.55,0.0,0.9872,1e-05,0.93109]
[1777406718026,89.81,76404.03,0.0,0.98716,1e-05,0.93308]
[1777406722229,89.8,76402.26,0.0,0.98714,1e-05,0.93429]
[1777406723061,89.8,76399.82,0.0,0.98711,1e-05,0.93621]
[1777406724068,89.8,76398.75,0.0,0.9871,1e-05,0.93702]
[1777406729103,89.8,76398.3,0.0,0.9871,1e-05,0.93707]
[1777406731117,89.79,76398.05,0.0,0.98715,1e-05,0.93329]
[1777406735145,89.79,76395.77,0.0,0.98712,1e-05,0.93492]
[1777406736152,89.79,76390.55,0.0,0.98705,1e-05,0.93911]
[1777406741187,89.78,76390.01,0.0,0.98705,1e-05,0.93922]
[1777406747229,89.77,76389.86,0.0,0.98706,1e-05,0.93894]
[1777406752264,89.77,76389.88,0.0,0.98706,1e-05,0.9386]
[1777406755285,89.76,76379.43,0.0,0.98693,1e-05,0.94695]
[1777406757299,89.76,76379.39,0.0,0.98693,1e-05,0.94683]
[1777406768376,89.74,76378.72,0.0,0.98693,1e-05,0.9465]
[1777406773412,89.74,76379.47,0.0,0.98695,1e-05,0.94549]
[1777406777442,89.73,76364.71,0.0,0.98676,1e-05,0.95735]
[1777406778449,89.73,76358.93,0.0,0.98668,1e-05,0.96207]
[1777406779456,89.73,76357.0,0.0,0.98666,1e-05,0.96358]
[1777406784491,89.71,76355.79,0.0,0.98665,1e-05,0.96394]
[1777406789525,89.7,76355.0,0.0,0.98665,1e-05,0.96406]
[1777406791540,89.7,76354.92,0.0,0.9867,1e-05,0.95998]
[1777406792547,89.7,76347.34,0.0,0.9866,1e-05,0.9662]
[1777406794561,89.69,76346.43,0.0,0.98659,1e-05,0.96674]
[1777406799596,89.68,76346.44,0.0,0.9866,1e-05,0.96617]
[1777406803624,89.67,76343.02,0.0,0.98656,1e-05,0.96859]
[1777406804631,89.67,76341.66,0.0,0.98655,1e-05,0.96961]
[1777406809665,89.66,76340.38,0.0,0.98654,1e-05,0.97009]
[1777406814700,89.65,76340.37,0.0,0.98655,1e-05,0.96951]
[1777406819114,89.64,76340.33,0.0,0.98655,1e-05,0.96919]
[1777406819166,89.64,76340.33,0.0,0.98655,1e-05,0.96919]
[1777406819275,89.64,76340.33,0.0,0.98655,1e-05,0.96919]
[1777406819736,89.64,76340.26,0.0,0.98655,1e-05,0.96902]
[1777406822757,89.63,76345.73,0.0,0.98663,1e-05,0.9641]
[1777406827791,89.62,76345.81,0.0,0.98664,1e-05,0.9635]
[1777406832828,89.61,76346.69,0.0,0.98666,1e-05,0.96225]
[1777406839632,89.61,76346.69,0.0,0.98666,1e-05,0.96225]
[1777406839876,89.6,76342.51,0.0,0.98662,1e-05,0.96501]
[1777406844912,89.59,76345.36,0.0,0.98667,1e-05,0.96209]
[1777406845919,89.59,76346.74,0.0,0.98669,1e-05,0.96084]
[1777406850956,89.58,76347.37,0.0,0.9867,1e-05,0.95982]
[1777406851963,89.57,76352.35,0.0,0.98682,1e-05,0.95166]
[1777406852969,89.57,76354.64,0.0,0.98686,1e-05,0.94968]
[1777406853976,89.57,76353.63,0.0,0.98684,1e-05,0.95043]
[1777406859012,89.56,76353.96,0.0,0.98686,1e-05,0.94974]
[1777406864049,89.55,76354.26,0.0,0.98687,1e-05,0.94909]
[1777406869084,89.55,76353.77,0.0,0.98687,1e-05,0.94908]
[1777406874124,89.54,76354.77,0.0,0.98689,1e-05,0.94785]
[1777406880166,89.53,76354.15,0.0,0.98689,1e-05,0.94788]
[1777406885200,89.52,76354.36,0.0,0.9869,1e-05,0.9473]
[1777406895270,89.51,76354.31,0.0,0.98691,1e-05,0.94654]
[1777406900306,89.5,76355.38,0.0,0.98693,1e-05,0.94527]
[1777406901313,89.5,76368.79,0.0,0.98711,1e-05,0.9342]
[1777406902320,89.5,76369.1,0.0,0.98711,1e-05,0.93389]
[1777406905341,89.49,76365.74,0.0,0.98707,1e-05,0.93646]
[1777406908362,89.49,76358.27,0.0,0.98697,1e-05,0.9424]
[1777406909369,89.49,76356.44,0.0,0.98695,1e-05,0.94383]
[1777406911383,89.48,76356.09,0.0,0.987,1e-05,0.94008]
[1777406914404,89.48,76353.72,0.0,0.98697,1e-05,0.94181]
[1777406919438,89.47,76354.12,0.0,0.98698,1e-05,0.94113]
[1777406924474,89.47,76353.09,0.0,0.98698,1e-05,0.94162]
[1777406925481,89.47,76349.8,0.0,0.98693,1e-05,0.94426]
[1777406926488,89.46,76348.64,0.0,0.98692,1e-05,0.94514]
[1777406929508,89.46,76347.25,0.0,0.9869,1e-05,0.94606]
[1777406935551,89.45,76348.59,0.0,0.98693,1e-05,0.94449]
[1777406937565,89.45,76350.0,0.0,0.98695,1e-05,0.94318]
[1777406942600,89.44,76350.73,0.0,0.98697,1e-05,0.94222]
[1777406943608,89.44,76353.82,0.0,0.98701,1e-05,0.93961]
[1777406949648,89.43,76353.03,0.0,0.987,1e-05,0.93979]
[1777406950655,89.43,76354.09,0.0,0.98702,1e-05,0.93885]
[1777406952670,89.43,76355.1,0.0,0.98704,1e-05,0.9379]
[1777406957705,89.42,76354.71,0.0,0.98703,1e-05,0.9379]
[1777406961445,89.42,76354.28,0.0,0.98703,1e-05,0.93813]
[1777406965072,89.41,76354.42,0.0,0.98704,1e-05,0.9377]
[1777406965089,89.41,76354.42,0.0,0.98704,1e-05,0.9377]
[1777406965287,89.41,76354.42,0.0,0.98704,1e-05,0.9377]
[1777406966100,89.41,76353.61,0.0,0.98703,1e-05,0.9383]
[1777406966768,89.41,76346.05,0.0,0.98693,1e-05,0.94445]
[1777406967775,89.41,76339.06,0.0,0.98683,1e-05,0.95022]
[1777406968782,89.41,76336.94,0.0,0.98681,1e-05,0.95182]
[1777406971803,89.4,76334.37,0.0,0.98683,1e-05,0.94977]
[1777406972810,89.4,76332.92,0.0,0.98681,1e-05,0.95089]
[1777406975831,89.39,76329.73,0.0,0.98677,1e-05,0.95328]
[1777406977844,89.39,76328.03,0.0,0.98675,1e-05,0.95452]
[1777406978852,89.39,76325.84,0.0,0.98672,1e-05,0.95625]
[1777406979858,89.39,76328.41,0.0,0.98676,1e-05,0.95402]
[1777406980865,89.39,76330.31,0.0,0.98679,1e-05,0.95235]
[1777406985901,89.38,76331.43,0.0,0.98681,1e-05,0.95099]
[1777406988922,89.37,76332.98,0.0,0.98683,1e-05,0.94946]
[1777406989929,89.37,76334.86,0.0,0.98686,1e-05,0.94782]
[1777406991997,89.37,76340.45,0.0,0.98694,1e-05,0.94306]
[1777406992950,89.37,76343.12,0.0,0.98698,1e-05,0.94079]
[1777406997985,89.36,76343.0,0.0,0.98698,1e-05,0.94057]
[1777407002014,89.36,76347.13,0.0,0.98704,1e-05,0.93693]
[1777407003020,89.35,76348.14,0.0,0.98705,1e-05,0.93604]
[1777407005035,89.35,76349.81,0.0,0.98708,1e-05,0.93457]
[1777407007050,89.35,76348.28,0.0,0.98706,1e-05,0.93571]
[1777407008057,89.35,76349.33,0.0,0.98707,1e-05,0.9348]
[1777407010606,89.35,76347.75,0.0,0.98705,1e-05,0.93599]
[1777407011578,89.35,76347.75,0.0,0.98705,1e-05,0.93599]
[1777407012085,89.34,76349.9,0.0,0.98708,1e-05,0.93411]
[1777407017120,89.34,76351.12,0.0,0.9871,1e-05,0.93286]
[1777407022156,89.33,76351.21,0.0,0.98711,1e-05,0.93253]
[1777407023163,89.33,76356.31,0.0,0.98718,1e-05,0.92833]
[1777407024170,89.33,76361.39,0.0,0.98724,1e-05,0.9242]
[1777407030212,89.33,76359.53,0.0,0.98722,1e-05,0.92552]
[1777407035247,89.33,76360.42,0.0,0.98729,1e-05,0.92078]
[1777407037261,89.33,76358.79,0.0,0.98727,1e-05,0.92204]
[1777407039276,89.32,76357.59,0.0,0.98725,1e-05,0.92294]
[1777407045321,89.32,76358.14,0.0,0.98726,1e-05,0.92228]
[1777407047335,89.32,76368.27,0.0,0.9874,1e-05,0.91403]
[1777407048342,89.32,76373.51,0.0,0.98747,1e-05,0.90981]
[1777407049278,89.32,76373.51,0.0,0.98747,1e-05,0.90981]
[1777407049350,89.32,76372.2,0.0,0.98745,1e-05,0.91084]
[1777407053275,89.32,76372.98,0.0,0.98746,1e-05,0.91018]
[1777407053379,89.32,76373.51,0.0,0.98747,1e-05,0.90974]
[1777407058414,89.32,76373.58,0.0,0.98747,1e-05,0.90963]
[1777407060020,89.32,76373.58,0.0,0.98747,1e-05,0.90963]
[1777407064863,89.31,76372.69,0.0,0.98746,1e-05,0.91028]
[1777407065018,89.31,76372.69,0.0,0.98746,1e-05,0.91028]
[1777407065006,89.31,76372.65,0.0,0.98746,1e-05,0.91029]
[1777407070498,89.31,76374.16,0.0,0.98748,1e-05,0.90902]
[1777407075533,89.31,76373.01,0.0,0.98746,1e-05,0.9099]
[1777407080568,89.31,76373.06,0.0,0.98747,1e-05,0.90982]
[1777407085603,89.31,76373.03,0.0,0.98747,1e-05,0.90981]
[1777407090638,89.31,76373.96,0.0,0.98748,1e-05,0.90903]
[1777407091646,89.31,76374.5,0.0,0.98754,1e-05,0.90478]
[1777407096681,89.31,76374.08,0.0,0.98753,1e-05,0.90512]
[1777407101715,89.31,76373.26,0.0,0.98752,1e-05,0.90578]
[1777407107758,89.31,76373.97,0.0,0.98753,1e-05,0.90522]
[1777407112793,89.31,76375.15,0.0,0.98754,1e-05,0.9043]
[1777407117828,89.31,76375.25,0.0,0.98754,1e-05,0.90425]
[1777407122863,89.31,76370.42,0.0,0.98748,1e-05,0.90813]
[1777407123869,89.31,76366.29,0.0,0.98743,1e-05,0.91144]
[1777407128905,89.31,76366.85,0.0,0.98744,1e-05,0.91095]
[1777407133940,89.31,76367.25,0.0,0.98744,1e-05,0.91058]
[1777407138624,89.31,76368.0,0.0,0.98745,1e-05,0.90994]
[1777407138768,89.31,76368.0,0.0,0.98745,1e-05,0.90994]
[1777407138975,89.31,76367.96,0.0,0.98745,1e-05,0.90997]
[1777407140288,89.31,76368.36,0.0,0.98746,1e-05,0.90964]
[1777407140340,89.31,76368.36,0.0,0.98746,1e-05,0.90964]
[1777407140517,89.31,76368.36,0.0,0.98746,1e-05,0.90964]
[1777407141996,89.31,76369.13,0.0,0.98747,1e-05,0.90901]
[1777407147032,89.31,76369.53,0.0,0.98747,1e-05,0.90869]
[1777407148340,89.31,76368.95,0.0,0.98747,1e-05,0.90915]
[1777407148392,89.31,76368.95,0.0,0.98747,1e-05,0.90915]
[1777407148518,89.31,76368.95,0.0,0.98747,1e-05,0.90915]
[1777407149046,89.31,76368.88,0.0,0.98746,1e-05,0.90921]
[1777407151061,89.31,76368.65,0.0,0.98751,1e-05,0.90558]
[1777407156098,89.31,76367.61,0.0,0.9875,1e-05,0.90641]
[1777407156271,89.31,76367.61,0.0,0.9875,1e-05,0.90641]
[1777407156328,89.31,76367.61,0.0,0.9875,1e-05,0.90641]
[1777407156517,89.31,76367.61,0.0,0.9875,1e-05,0.90641]
[1777407157105,89.31,76368.33,0.0,0.98751,1e-05,0.90584]
[1777407162140,89.31,76363.82,0.0,0.98745,1e-05,0.90945]
[1777407162848,89.31,76363.82,0.0,0.98745,1e-05,0.90945]
[1777407162900,89.31,76363.82,0.0,0.98745,1e-05,0.90945]
[1777407163022,89.31,76363.82,0.0,0.98745,1e-05,0.90945]
[1777407163147,89.31,76359.42,0.0,0.98739,1e-05,0.91299]
[1777407168181,89.31,76359.99,0.0,0.9874,1e-05,0.91253]
[1777407169554,89.31,76359.9,0.0,0.9874,1e-05,0.9126]
[1777407169952,89.31,76359.9,0.0,0.9874,1e-05,0.9126]
[1777407170021,89.31,76359.9,0.0,0.9874,1e-05,0.9126]
[1777407170050,89.31,76359.9,0.0,0.9874,1e-05,0.9126]
[1777407170195,89.31,76358.55,0.0,0.98738,1e-05,0.91369]
[1777407173655,89.31,76357.52,0.0,0.98737,1e-05,0.91452]
[1777407173967,89.31,76357.52,0.0,0.98737,1e-05,0.91452]
[1777407174017,89.31,76357.52,0.0,0.98737,1e-05,0.91452]
[1777407174118,89.31,76357.52,0.0,0.98737,1e-05,0.91452]
[1777407174224,89.31,76353.74,0.0,0.98732,1e-05,0.91757]
[1777407175231,89.31,76351.6,0.0,0.98729,1e-05,0.9193]
[1777407178251,89.31,76342.13,0.0,0.98716,1e-05,0.92699]
[1777407179914,89.31,76342.13,0.0,0.98716,1e-05,0.92699]
[1777407179920,89.31,76342.13,0.0,0.98716,1e-05,0.92699]
[1777407180021,89.31,76342.13,0.0,0.98716,1e-05,0.92699]
[1777407180121,89.31,76341.69,0.0,0.98716,1e-05,0.92735]
[1777407184294,89.31,76335.84,0.0,0.98708,1e-05,0.93213]
[1777407185858,89.31,76335.84,0.0,0.98708,1e-05,0.93213]
[1777407185910,89.31,76335.84,0.0,0.98708,1e-05,0.93213]
[1777407186018,89.31,76335.84,0.0,0.98708,1e-05,0.93213]
[1777407186119,89.31,76334.53,0.0,0.98706,1e-05,0.9332]
[1777407189330,89.31,76332.68,0.0,0.98704,1e-05,0.93467]
[1777407193357,89.3,76328.65,0.0,0.98699,1e-05,0.93781]
[1777407194362,89.3,76328.65,0.0,0.98699,1e-05,0.93781]
[1777407194364,89.3,76328.65,0.0,0.98699,1e-05,0.93781]
[1777407194520,89.3,76328.65,0.0,0.98699,1e-05,0.93781]
[1777407194699,89.3,76328.46,0.0,0.98699,1e-05,0.9379]
[1777407198392,89.3,76330.26,0.0,0.98702,1e-05,0.93618]
[1777407199602,89.3,76330.26,0.0,0.98702,1e-05,0.93618]
[1777407199654,89.3,76330.26,0.0,0.98702,1e-05,0.93618]
[1777407199772,89.3,76330.26,0.0,0.98702,1e-05,0.93618]
[1777407199870,89.3,76330.47,0.0,0.98702,1e-05,0.93595]
[1777407201357,89.3,76330.55,0.0,0.98702,1e-05,0.93583]
[1777407201519,89.3,76330.55,0.0,0.98702,1e-05,0.93583]
[1777407201581,89.3,76330.39,0.0,0.98702,1e-05,0.9359]
[1777407207261,89.29,76330.73,0.0,0.98703,1e-05,0.93534]
[1777407207277,89.29,76330.73,0.0,0.98703,1e-05,0.93534]
[1777407207313,89.29,76330.73,0.0,0.98703,1e-05,0.93534]
[1777407208098,89.29,76330.73,0.0,0.98703,1e-05,0.93534]
[1777407208199,89.29,76330.68,0.0,0.98703,1e-05,0.93527]
[1777407208272,89.29,76330.68,0.0,0.98703,1e-05,0.93527]
[1777407211116,89.29,76332.81,0.0,0.98711,1e-05,0.92953]
[1777407211730,89.29,76332.81,0.0,0.98711,1e-05,0.92953]
[1777407211769,89.29,76332.81,0.0,0.98711,1e-05,0.92953]
[1777407211775,89.29,76332.81,0.0,0.98711,1e-05,0.92953]
[1777407211876,89.29,76340.42,0.0,0.98721,1e-05,0.92332]
[1777407218009,89.28,76340.35,0.0,0.98721,1e-05,0.9232]
[1777407218022,89.28,76340.35,0.0,0.98721,1e-05,0.9232]
[1777407218055,89.28,76340.35,0.0,0.98721,1e-05,0.9232]
[1777407218209,89.28,76341.08,0.0,0.98723,1e-05,0.92254]
[1777407221804,89.28,76341.18,0.0,0.98723,1e-05,0.9224]
[1777407222023,89.28,76341.18,0.0,0.98723,1e-05,0.9224]
[1777407222086,89.28,76344.01,0.0,0.98727,1e-05,0.92004]
[1777407222915,89.28,76349.04,0.0,0.98733,1e-05,0.91597]
[1777407229610,89.28,76349.89,0.0,0.98735,1e-05,0.91514]
[1777407230617,89.27,76351.69,0.0,0.98737,1e-05,0.91367]
[1777407231498,89.27,76351.69,0.0,0.98737,1e-05,0.91367]
[1777407232062,89.27,76351.69,0.0,0.98737,1e-05,0.91367]
[1777407232114,89.27,76351.69,0.0,0.98737,1e-05,0.91367]
[1777407232276,89.27,76351.69,0.0,0.98737,1e-05,0.91367]
[1777407232120,89.27,76351.72,0.0,0.98737,1e-05,0.91361]
[1777407236662,89.27,76352.16,0.0,0.98738,1e-05,0.91324]
[1777407241050,89.27,76352.16,0.0,0.98738,1e-05,0.91319]
[1777407241102,89.27,76352.16,0.0,0.98738,1e-05,0.91319]
[1777407241213,89.27,76352.16,0.0,0.98738,1e-05,0.91311]
[1777407247736,89.27,76352.09,0.0,0.98738,1e-05,0.91306]
[1777407249420,89.27,76352.06,0.0,0.98738,1e-05,0.91307]
[1777407249472,89.27,76352.06,0.0,0.98738,1e-05,0.91307]
[1777407249531,89.27,76352.06,0.0,0.98738,1e-05,0.91307]
[1777407249735,89.27,76352.06,0.0,0.98738,1e-05,0.91305]
[1777407254785,89.27,76352.06,0.0,0.98738,1e-05,0.91297]
[1777407261749,89.27,76351.95,0.0,0.98738,1e-05,0.91301]
[1777407261770,89.27,76351.95,0.0,0.98738,1e-05,0.91301]
[1777407261800,89.27,76351.95,0.0,0.98738,1e-05,0.91301]
[1777407261913,89.26,76351.95,0.0,0.98738,1e-05,0.91294]
[1777407267875,89.26,76352.3,0.0,0.98739,1e-05,0.91255]
[1777407268804,89.26,76352.3,0.0,0.98739,1e-05,0.91255]
[1777407268883,89.26,76355.72,0.0,0.98743,1e-05,0.9098]
[1777407270307,89.26,76355.72,0.0,0.98743,1e-05,0.9098]
[1777407269890,89.26,76362.78,0.0,0.98752,1e-05,0.90412]
[1777407270897,89.26,76365.33,0.0,0.98756,1e-05,0.90207]
[1777407271904,89.26,76365.48,0.0,0.98761,1e-05,0.89815]
[1777407273251,89.26,76365.48,0.0,0.98761,1e-05,0.89815]
[1777407275494,89.26,76366.29,0.0,0.98762,1e-05,0.89752]
[1777407275519,89.26,76366.29,0.0,0.98762,1e-05,0.89752]
[1777407275622,89.26,76366.29,0.0,0.98762,1e-05,0.89752]
[1777407275932,89.26,76366.5,0.0,0.98762,1e-05,0.89736]
[1777407280175,89.26,76366.52,0.0,0.98762,1e-05,0.89737]
[1777407280269,89.26,76366.52,0.0,0.98762,1e-05,0.89737]
[1777407280226,89.26,76366.52,0.0,0.98762,1e-05,0.89739]
[1777407283988,89.26,76387.43,0.0,0.98789,1e-05,0.88092]
[1777407284470,89.26,76387.43,0.0,0.98789,1e-05,0.88092]
[1777407284522,89.26,76387.43,0.0,0.98789,1e-05,0.88092]
[1777407284996,89.26,76387.31,0.0,0.98789,1e-05,0.88105]
[1777407286987,89.27,76387.13,0.0,0.98788,1e-05,0.88123]
[1777407292157,89.27,76387.15,0.0,0.98788,1e-05,0.88121]
[1777407292415,89.27,76386.69,0.0,0.98788,1e-05,0.88158]
[1777407292526,89.27,76386.69,0.0,0.98788,1e-05,0.88158]
[1777407293052,89.27,76387.27,0.0,0.98788,1e-05,0.88112]
[1777407298087,89.27,76387.51,0.0,0.98789,1e-05,0.88093]
[1777407303122,89.27,76386.44,0.0,0.98787,1e-05,0.88197]
[1777407308157,89.27,76386.65,0.0,0.98787,1e-05,0.88196]
[1777407311228,89.27,76387.25,0.0,0.98788,1e-05,0.88149]
[1777407311273,89.27,76387.25,0.0,0.98788,1e-05,0.88149]
[1777407311273,89.27,76389.28,0.0,0.9879,1e-05,0.87994]
[1777407320241,89.28,76391.33,0.0,0.98792,1e-05,0.87874]
[1777407325276,89.29,76391.49,0.0,0.98792,1e-05,0.87884]
[1777407327291,89.29,76389.15,0.0,0.98789,1e-05,0.88077]
[1777407331319,89.29,76389.67,0.0,0.98794,1e-05,0.87678]
[1777407336354,89.3,76390.22,0.0,0.98795,1e-05,0.8766]
[1777407341448,89.3,76389.6,0.0,0.98793,1e-05,0.87733]
[1777407346484,89.31,76389.86,0.0,0.98793,1e-05,0.87737]
[1777407352525,89.31,76388.66,0.0,0.98791,1e-05,0.8786]
[1777407353532,89.31,76379.58,0.0,0.9878,1e-05,0.88576]
[1777407354539,89.31,76381.98,0.0,0.98783,1e-05,0.88391]
[1777407359574,89.32,76381.51,0.0,0.98782,1e-05,0.88446]
[1777407362595,89.32,76382.93,0.0,0.98784,1e-05,0.88345]
[1777407367631,89.32,76383.19,0.0,0.98784,1e-05,0.88343]
[1777407372666,89.33,76382.43,0.0,0.98782,1e-05,0.88421]
[1777407377701,89.33,76382.64,0.0,0.98782,1e-05,0.88422]
[1777407382736,89.33,76382.12,0.0,0.98782,1e-05,0.88473]
[1777407387771,89.33,76382.78,0.0,0.98782,1e-05,0.88422]
[1777407391799,89.34,76382.36,0.0,0.98787,1e-05,0.88092]
[1777407395828,89.34,76378.08,0.0,0.98781,1e-05,0.88431]
[1777407396835,89.34,76375.45,0.0,0.98778,1e-05,0.88638]
[1777407397842,89.34,76374.08,0.0,0.98776,1e-05,0.88746]
[1777407402877,89.34,76374.28,0.0,0.98776,1e-05,0.8873]
[1777407403885,89.34,76369.9,0.0,0.98771,1e-05,0.89076]
[1777407405898,89.34,76366.81,0.0,0.98767,1e-05,0.89321]
[1777407407912,89.34,76362.7,0.0,0.98762,1e-05,0.89647]
[1777407412947,89.34,76360.94,0.0,0.98759,1e-05,0.89787]
[1777407414149,89.34,76360.94,0.0,0.98759,1e-05,0.89787]
[1777407414201,89.34,76360.94,0.0,0.98759,1e-05,0.89787]
[1777407414267,89.34,76360.94,0.0,0.98759,1e-05,0.89787]
[1777407414302,89.34,76359.22,0.0,0.98757,1e-05,0.89924]
[1777407415967,89.34,76357.88,0.0,0.98755,1e-05,0.90031]
[1777407422010,89.34,76359.52,0.0,0.98757,1e-05,0.899]
[1777407423017,89.34,76363.78,0.0,0.98763,1e-05,0.89561]
[1777407423733,89.34,76363.78,0.0,0.98763,1e-05,0.89561]
[1777407423771,89.34,76363.78,0.0,0.98763,1e-05,0.89561]
[1777407423812,89.34,76363.78,0.0,0.98763,1e-05,0.89561]
[1777407424024,89.34,76364.18,0.0,0.98763,1e-05,0.89529]
[1777407425681,89.34,76364.33,0.0,0.98764,1e-05,0.89517]
[1777407425771,89.34,76364.33,0.0,0.98764,1e-05,0.89517]
[1777407426038,89.34,76364.69,0.0,0.98764,1e-05,0.89489]
[1777407431072,89.34,76365.79,0.0,0.98765,1e-05,0.89401]
[1777407436108,89.34,76364.85,0.0,0.98764,1e-05,0.89476]
[1777407437176,89.34,76364.85,0.0,0.98764,1e-05,0.89476]
[1777407437272,89.34,76364.85,0.0,0.98764,1e-05,0.89476]
[1777407437328,89.34,76364.85,0.0,0.98764,1e-05,0.89476]
[1777407437429,89.34,76365.46,0.0,0.98765,1e-05,0.89428]
[1777407440471,89.34,76365.46,0.0,0.98765,1e-05,0.89428]
[1777407440517,89.34,76365.41,0.0,0.98765,1e-05,0.89432]
[1777407440572,89.34,76365.41,0.0,0.98765,1e-05,0.89432]
[1777407446178,89.34,76364.89,0.0,0.98764,1e-05,0.89473]
[1777407451213,89.34,76364.81,0.0,0.98769,1e-05,0.891]
[1777407454533,89.34,76364.43,0.0,0.98769,1e-05,0.8913]
[1777407454563,89.34,76364.43,0.0,0.98769,1e-05,0.8913]
[1777407454777,89.34,76364.43,0.0,0.98769,1e-05,0.8913]
[1777407455241,89.34,76364.64,0.0,0.98769,1e-05,0.89113]
[1777407458262,89.34,76363.19,0.0,0.98767,1e-05,0.89228]
[1777407463296,89.34,76363.77,0.0,0.98768,1e-05,0.89182]
[1777407465301,89.34,76363.16,0.0,0.98767,1e-05,0.8923]
[1777407465353,89.34,76363.16,0.0,0.98767,1e-05,0.8923]
[1777407465449,89.34,76363.04,0.0,0.98767,1e-05,0.8924]
[1777407465521,89.34,76363.04,0.0,0.98767,1e-05,0.8924]
[1777407472360,89.34,76363.21,0.0,0.98767,1e-05,0.89226]
[1777407475381,89.34,76364.71,0.0,0.98769,1e-05,0.89108]
[1777407477234,89.34,76364.98,0.0,0.98769,1e-05,0.89086]
[1777407477269,89.34,76364.98,0.0,0.98769,1e-05,0.89086]
[1777407477387,89.34,76364.98,0.0,0.98769,1e-05,0.89086]
[1777407478625,89.34,76364.17,0.0,0.98768,1e-05,0.8915]
[1777407482927,89.34,76364.54,0.0,0.98769,1e-05,0.89128]
[1777407482979,89.34,76364.54,0.0,0.98769,1e-05,0.89128]
[1777407483020,89.34,76364.54,0.0,0.98769,1e-05,0.89128]
[1777407483493,89.34,76364.27,0.0,0.98768,1e-05,0.89151]
[1777407483983,89.34,76364.27,0.0,0.98768,1e-05,0.89151]
[1777407484447,89.34,76340.07,0.0,0.98737,1e-05,0.91087]
[1777407485452,89.34,76344.25,0.0,0.98743,1e-05,0.9075]
[1777407485835,89.34,76344.25,0.0,0.98743,1e-05,0.9075]
[1777407485887,89.34,76344.25,0.0,0.98743,1e-05,0.9075]
[1777407486459,89.34,76347.6,0.0,0.98747,1e-05,0.90481]
[1777407487473,89.34,76347.6,0.0,0.98747,1e-05,0.90481]
[1777407487473,89.34,76345.97,0.0,0.98745,1e-05,0.90612]
[1777407488477,89.34,76327.42,0.0,0.9872,1e-05,0.9211]
[1777407489484,89.34,76328.3,0.0,0.98722,1e-05,0.92035]
[1777407489785,89.34,76328.3,0.0,0.98722,1e-05,0.92035]
[1777407489822,89.34,76328.3,0.0,0.98722,1e-05,0.92035]
[1777407489840,89.34,76328.3,0.0,0.98722,1e-05,0.92035]
[1777407490491,89.34,76326.85,0.0,0.9872,1e-05,0.9215]
[1777407491497,89.34,76328.85,0.0,0.98722,1e-05,0.91984]
[1777407492940,89.34,76327.96,0.0,0.98721,1e-05,0.92054]
[1777407493511,89.34,76332.86,0.0,0.98728,1e-05,0.91656]
[1777407500561,89.33,76333.24,0.0,0.98728,1e-05,0.91612]
[1777407502575,89.33,76335.17,0.0,0.98731,1e-05,0.91452]
[1777407507610,89.33,76335.86,0.0,0.98732,1e-05,0.91387]
[1777407512645,89.33,76335.65,0.0,0.98737,1e-05,0.9101]
[1777407517681,89.33,76336.06,0.0,0.98738,1e-05,0.90971]
[1777407522716,89.33,76335.93,0.0,0.98738,1e-05,0.90976]
[1777407525552,89.33,76338.65,0.0,0.98741,1e-05,0.90755]
[1777407525737,89.33,76345.84,0.0,0.98751,1e-05,0.90178]
[1777407531779,89.33,76346.24,0.0,0.98751,1e-05,0.90148]
[1777407535810,89.33,76345.11,0.0,0.9875,1e-05,0.9024]
[1777407540845,89.33,76345.47,0.0,0.9875,1e-05,0.90213]
[1777407545880,89.33,76346.11,0.0,0.98751,1e-05,0.90164]
[1777407550916,89.33,76345.93,0.0,0.98751,1e-05,0.90181]
[1777407555950,89.33,76346.23,0.0,0.98751,1e-05,0.90159]
[1777407560985,89.33,76346.02,0.0,0.98751,1e-05,0.90178]
[1777407566021,89.33,76346.09,0.0,0.98751,1e-05,0.90175]
[1777407571011,89.33,76346.26,0.0,0.98756,1e-05,0.89781]
[1777407573738,89.33,76346.57,0.0,0.98756,1e-05,0.89757]
[1777407574524,89.33,76351.39,0.0,0.98763,1e-05,0.89374]
[1777407575084,89.33,76354.73,0.0,0.98767,1e-05,0.89108]
[1777407576091,89.33,76355.8,0.0,0.98768,1e-05,0.89026]
[1777407583140,89.33,76356.3,0.0,0.98769,1e-05,0.88998]
[1777407584147,89.33,76354.3,0.0,0.98766,1e-05,0.89157]
[1777407589181,89.33,76354.27,0.0,0.98766,1e-05,0.89159]
[1777407594217,89.33,76353.85,0.0,0.98766,1e-05,0.89193]
[1777407598245,89.33,76355.5,0.0,0.98768,1e-05,0.89062]
[1777407600259,89.33,76356.72,0.0,0.98769,1e-05,0.88965]
[1777407605296,89.33,76357.4,0.0,0.9877,1e-05,0.88911]
[1777407610330,89.33,76357.39,0.0,0.9877,1e-05,0.88912]
[1777407612344,89.33,76355.62,0.0,0.98768,1e-05,0.89052]
[1777407615440,89.33,76355.55,0.0,0.98768,1e-05,0.89058]
[1777407616483,89.33,76355.55,0.0,0.98768,1e-05,0.89058]
[1777407622729,89.33,76355.75,0.0,0.98768,1e-05,0.89042]
[1777407629463,89.33,76355.65,0.0,0.98768,1e-05,0.8905]
[1777407631477,89.33,76351.34,0.0,0.98767,1e-05,0.89011]
[1777407633565,89.33,76352.52,0.0,0.98769,1e-05,0.88918]
[1777407634499,89.33,76354.07,0.0,0.98771,1e-05,0.88795]
[1777407639533,89.33,76353.77,0.0,0.98771,1e-05,0.88819]
[1777407643565,89.33,76358.75,0.0,0.98777,1e-05,0.88426]
[1777407645579,89.33,76360.66,0.0,0.98779,1e-05,0.88275]
[1777407646586,89.33,76362.04,0.0,0.98781,1e-05,0.88167]
[1777407651621,89.33,76362.63,0.0,0.98782,1e-05,0.8812]
[1777407659678,89.33,76361.92,0.0,0.98781,1e-05,0.88176]
[1777407660685,89.33,76363.36,0.0,0.98783,1e-05,0.88063]
[1777407665720,89.33,76363.85,0.0,0.98783,1e-05,0.88024]
[1777407672768,89.33,76364.01,0.0,0.98784,1e-05,0.88012]
[1777407677804,89.33,76363.8,0.0,0.98783,1e-05,0.88028]
[1777407682839,89.33,76363.97,0.0,0.98784,1e-05,0.88015]
[1777407687879,89.33,76363.83,0.0,0.98783,1e-05,0.88026]
[1777407693918,89.33,76365.08,0.0,0.9879,1e-05,0.87551]
[1777407696940,89.33,76364.0,0.0,0.98789,1e-05,0.87635]
[1777407701977,89.33,76364.66,0.0,0.98789,1e-05,0.87584]
[1777407706625,89.33,76364.81,0.0,0.9879,1e-05,0.87572]
[1777407707012,89.33,76368.37,0.0,0.98794,1e-05,0.87294]
[1777407708019,89.33,76370.78,0.0,0.98797,1e-05,0.87106]
[1777407709026,89.33,76372.08,0.0,0.98799,1e-05,0.87005]
[1777407711039,89.33,76373.24,0.0,0.988,1e-05,0.86914]
[1777407718088,89.33,76373.51,0.0,0.98801,1e-05,0.86893]
[1777407719910,89.33,76373.55,0.0,0.98801,1e-05,0.8689]
[1777407720884,89.33,76373.55,0.0,0.98801,1e-05,0.8689]
[1777407721114,89.33,76373.55,0.0,0.98801,1e-05,0.8689]
[1777407721270,89.33,76373.55,0.0,0.98801,1e-05,0.8689]
[1777407721314,89.33,76372.24,0.0,0.98799,1e-05,0.86992]
[1777407722117,89.33,76360.76,0.0,0.98784,1e-05,0.87889]
[1777407723124,89.33,76360.7,0.0,0.98784,1e-05,0.87894]
[1777407728159,89.33,76360.63,0.0,0.98784,1e-05,0.87899]
[1777407729166,89.33,76359.53,0.0,0.98783,1e-05,0.87986]
[1777407733754,89.33,76360.67,0.0,0.98784,1e-05,0.87896]
[1777407739236,89.33,76361.07,0.0,0.98785,1e-05,0.87865]
[1777407743264,89.33,76373.28,0.0,0.988,1e-05,0.86911]
[1777407744271,89.33,76373.79,0.0,0.98801,1e-05,0.86872]
[1777407745067,89.33,76373.79,0.0,0.98801,1e-05,0.86872]
[1777407745751,89.33,76373.79,0.0,0.98801,1e-05,0.86872]
[1777407745278,89.33,76375.16,0.0,0.98803,1e-05,0.86765]
[1777407750313,89.33,76375.67,0.0,0.98803,1e-05,0.86725]
[1777407751463,89.33,76375.67,0.0,0.98803,1e-05,0.86725]
[1777407751488,89.33,76375.67,0.0,0.98808,1e-05,0.86351]
[1777407755138,89.33,76375.93,0.0,0.98809,1e-05,0.86331]
[1777407760579,89.33,76377.25,0.0,0.9881,1e-05,0.86229]
[1777407761392,89.33,76379.72,0.0,0.98813,1e-05,0.86038]
[1777407766427,89.33,76380.35,0.0,0.98814,1e-05,0.8599]
[1777407771462,89.33,76378.69,0.0,0.98812,1e-05,0.86118]
[1777407776497,89.33,76378.63,0.0,0.98812,1e-05,0.86123]
[1777407777491,89.33,76378.63,0.0,0.98812,1e-05,0.86123]
[1777407777641,89.33,76378.63,0.0,0.98812,1e-05,0.86123]
[1777407786567,89.33,76378.24,0.0,0.98811,1e-05,0.86153]
[1777407791602,89.33,76378.28,0.0,0.98812,1e-05,0.8615]
[1777407795630,89.33,76379.27,0.0,0.98813,1e-05,0.86073]
[1777407796468,89.33,76379.27,0.0,0.98813,1e-05,0.86073]
[1777407801672,89.33,76379.24,0.0,0.98813,1e-05,0.86075]
[1777407802683,89.33,76379.24,0.0,0.98813,1e-05,0.86075]
[1777407802775,89.33,76379.24,0.0,0.98813,1e-05,0.86075]
[1777407808721,89.33,76379.18,0.0,0.98813,1e-05,0.8608]
[1777407811742,89.33,76378.96,0.0,0.98817,1e-05,0.85724]
[1777407816776,89.33,76378.61,0.0,0.98817,1e-05,0.85751]
[1777407821883,89.33,76378.75,0.0,0.98817,1e-05,0.85741]
[1777407821841,89.33,76374.94,0.0,0.98812,1e-05,0.86034]
[1777407822844,89.33,76361.39,0.0,0.98795,1e-05,0.87086]
[1777407823850,89.33,76361.04,0.0,0.98795,1e-05,0.87113]
[1777407826872,89.33,76357.39,0.0,0.9879,1e-05,0.87398]
[1777407828886,89.33,76356.15,0.0,0.98789,1e-05,0.87495]
[1777407833921,89.33,76356.09,0.0,0.98789,1e-05,0.875]
[1777407841168,89.33,76356.09,0.0,0.98789,1e-05,0.875]
[1777407846616,89.33,76356.28,0.0,0.98789,1e-05,0.87485]
[1777407851506,89.33,76356.32,0.0,0.98789,1e-05,0.87482]
[1777407853054,89.33,76352.68,0.0,0.98784,1e-05,0.87767]
[1777407856349,89.33,76353.09,0.0,0.98785,1e-05,0.87735]
[1777407862117,89.33,76353.56,0.0,0.98785,1e-05,0.87698]
[1777407864131,89.33,76354.85,0.0,0.98787,1e-05,0.87597]
[1777407871180,89.33,76354.75,0.0,0.98792,1e-05,0.87228]
[1777407872187,89.33,76358.73,0.0,0.98797,1e-05,0.86917]
[1777407873194,89.33,76359.9,0.0,0.98798,1e-05,0.86826]
[1777407874201,89.33,76361.82,0.0,0.98801,1e-05,0.86677]
[1777407879236,89.33,76362.59,0.0,0.98802,1e-05,0.86617]
[1777407886285,89.33,76362.67,0.0,0.98802,1e-05,0.86611]
[1777407891320,89.33,76362.8,0.0,0.98802,1e-05,0.866]
[1777407896546,89.33,76363.0,0.0,0.98802,1e-05,0.86585]
[1777407898942,89.33,76362.88,0.0,0.98802,1e-05,0.86594]
[1777407901424,89.33,76361.71,0.0,0.98801,1e-05,0.86685]
[1777407906459,89.33,76361.52,0.0,0.988,1e-05,0.867]
[1777407915522,89.33,76361.65,0.0,0.98801,1e-05,0.8669]
[1777407916529,89.33,76356.93,0.0,0.98795,1e-05,0.87057]
[1777407920556,89.33,76355.36,0.0,0.98793,1e-05,0.8718]
[1777407925592,89.33,76355.44,0.0,0.98793,1e-05,0.87174]
[1777407930628,89.33,76355.23,0.0,0.98793,1e-05,0.8719]
[1777407931634,89.33,76355.61,0.0,0.98798,1e-05,0.86784]
[1777407937677,89.33,76355.31,0.0,0.98798,1e-05,0.86807]
[1777407938684,89.33,76357.23,0.0,0.988,1e-05,0.86658]
[1777407940697,89.33,76365.56,0.0,0.98811,1e-05,0.86012]
[1777407941704,89.33,76372.22,0.0,0.98819,1e-05,0.85498]
[1777407942861,89.33,76372.22,0.0,0.98819,1e-05,0.85498]
[1777407942958,89.33,76391.78,0.0,0.98843,1e-05,0.84004]
[1777407943721,89.33,76390.12,0.0,0.98841,1e-05,0.8413]
[1777407944729,89.33,76390.37,0.0,0.98841,1e-05,0.84111]
[1777407946071,89.33,76390.57,0.0,0.98841,1e-05,0.84096]
[1777407946743,89.33,76390.63,0.0,0.98842,1e-05,0.84091]
[1777407947750,89.33,76389.39,0.0,0.9884,1e-05,0.84186]
[1777407952784,89.33,76389.76,0.0,0.9884,1e-05,0.84157]
[1777407955806,89.33,76388.38,0.0,0.98839,1e-05,0.84262]
[1777407956813,89.33,76389.78,0.0,0.9884,1e-05,0.84156]
[1777407958827,89.33,76391.4,0.0,0.98842,1e-05,0.84033]
[1777407959834,89.33,76387.29,0.0,0.98837,1e-05,0.84345]
[1777407960841,89.33,76385.22,0.0,0.98835,1e-05,0.84503]
[1777407962024,89.33,76385.22,0.0,0.98835,1e-05,0.84503]
[1777407962122,89.33,76385.31,0.0,0.98835,1e-05,0.84496]
[1777407965877,89.33,76383.6,0.0,0.98833,1e-05,0.84626]
[1777407971917,89.33,76383.72,0.0,0.98833,1e-05,0.84617]
[1777407973859,89.33,76383.7,0.0,0.98833,1e-05,0.84619]
[1777407974022,89.33,76383.7,0.0,0.98833,1e-05,0.84619]
[1777407974058,89.33,76383.79,0.0,0.98833,1e-05,0.84612]
[1777407974939,89.33,76379.34,0.0,0.98828,1e-05,0.84952]
[1777407979973,89.33,76379.35,0.0,0.98828,1e-05,0.84951]
[1777407980981,89.33,76383.56,0.0,0.98833,1e-05,0.84629]
[1777407982995,89.33,76385.92,0.0,0.98836,1e-05,0.8445]
[1777407988030,89.33,76385.56,0.0,0.98835,1e-05,0.84477]
[1777407991051,89.33,76384.99,0.0,0.98839,1e-05,0.84151]
[1777407991335,89.33,76384.99,0.0,0.98839,1e-05,0.84151]
[1777407991522,89.33,76384.99,0.0,0.98839,1e-05,0.84151]
[1777407992057,89.33,76385.0,0.0,0.9884,1e-05,0.8415]
[1777408000114,89.33,76384.44,0.0,0.98839,1e-05,0.84193]
[1777408005677,89.33,76383.68,0.0,0.98838,1e-05,0.84251]
[1777408005729,89.33,76383.68,0.0,0.98838,1e-05,0.84251]
[1777408005771,89.33,76383.68,0.0,0.98838,1e-05,0.84251]
[1777408005829,89.33,76383.58,0.0,0.98838,1e-05,0.84258]
[1777408011202,89.33,76384.85,0.0,0.98839,1e-05,0.84162]
[1777408011255,89.33,76384.85,0.0,0.98839,1e-05,0.84162]
[1777408011270,89.33,76384.85,0.0,0.98839,1e-05,0.84162]
[1777408011915,89.33,76384.31,0.0,0.98839,1e-05,0.84203]
[1777408017233,89.33,76384.44,0.0,0.98839,1e-05,0.84193]
[1777408019762,89.33,76383.76,0.0,0.98838,1e-05,0.84244]
[1777408019773,89.33,76383.76,0.0,0.98838,1e-05,0.84244]
[1777408019965,89.33,76383.73,0.0,0.98838,1e-05,0.84247]
[1777408023275,89.33,76385.49,0.0,0.9884,1e-05,0.84113]
[1777408024392,89.33,76385.49,0.0,0.9884,1e-05,0.84113]
[1777408024443,89.33,76385.49,0.0,0.9884,1e-05,0.84113]
[1777408024521,89.33,76385.49,0.0,0.9884,1e-05,0.84113]
[1777408024599,89.33,76386.69,0.0,0.98842,1e-05,0.84022]
[1777408026296,89.33,76385.08,0.0,0.9884,1e-05,0.84144]
[1777408031331,89.33,76382.85,0.0,0.98837,1e-05,0.84314]
[1777408032230,89.33,76382.85,0.0,0.98837,1e-05,0.84314]
[1777408032272,89.33,76382.85,0.0,0.98837,1e-05,0.84314]
[1777408032282,89.33,76382.85,0.0,0.98837,1e-05,0.84314]
[1777408032338,89.33,76381.67,0.0,0.98835,1e-05,0.84404]
[1777408035147,89.33,76381.07,0.0,0.98835,1e-05,0.84449]
[1777408035272,89.33,76381.07,0.0,0.98835,1e-05,0.84449]
[1777408035360,89.33,76379.98,0.0,0.98833,1e-05,0.84532]
[1777408037119,89.33,76377.45,0.0,0.9883,1e-05,0.84726]
[1777408037546,89.33,76377.45,0.0,0.9883,1e-05,0.84726]
[1777408037769,89.33,76377.45,0.0,0.9883,1e-05,0.84726]
[1777408037798,89.33,76377.45,0.0,0.9883,1e-05,0.84726]
[1777408037871,89.33,76374.12,0.0,0.98826,1e-05,0.8498]
[1777408039023,89.33,76374.12,0.0,0.98826,1e-05,0.8498]
[1777408039070,89.33,76372.5,0.0,0.98824,1e-05,0.85104]
[1777408039284,89.33,76372.5,0.0,0.98824,1e-05,0.85104]
[1777408039387,89.33,76367.23,0.0,0.98818,1e-05,0.85509]
[1777408044422,89.33,76360.49,0.0,0.98809,1e-05,0.8603]
[1777408045429,89.33,76357.46,0.0,0.98805,1e-05,0.86264]
[1777408046983,89.33,76357.46,0.0,0.98805,1e-05,0.86264]
[1777408047021,89.33,76357.46,0.0,0.98805,1e-05,0.86264]
[1777408047033,89.33,76357.46,0.0,0.98805,1e-05,0.86264]
[1777408047081,89.33,76357.34,0.0,0.98805,1e-05,0.86274]
[1777408052224,89.33,76356.97,0.0,0.98805,1e-05,0.86302]
[1777408052270,89.33,76356.97,0.0,0.98805,1e-05,0.86302]
[1777408052478,89.33,76356.87,0.0,0.9881,1e-05,0.85935]
[1777408057513,89.33,76356.15,0.0,0.98809,1e-05,0.85991]
[1777408061541,89.33,76354.57,0.0,0.98807,1e-05,0.86113]
[1777408063104,89.33,76354.57,0.0,0.98807,1e-05,0.86113]
[1777408063139,89.33,76354.1,0.0,0.98806,1e-05,0.86149]
[1777408063214,89.33,76354.1,0.0,0.98806,1e-05,0.86149]
[1777408063274,89.33,76354.1,0.0,0.98806,1e-05,0.86149]
[1777408063555,89.33,76352.5,0.0,0.98804,1e-05,0.86274]
[1777408066576,89.33,76349.1,0.0,0.988,1e-05,0.86538]
[1777408069793,89.33,76350.25,0.0,0.98801,1e-05,0.86448]
[1777408069845,89.33,76350.25,0.0,0.98801,1e-05,0.86448]
[1777408070026,89.33,76350.25,0.0,0.98801,1e-05,0.86448]
[1777408070043,89.33,76350.25,0.0,0.98801,1e-05,0.86448]
[1777408071523,89.33,76350.31,0.0,0.98801,1e-05,0.86444]
[1777408074244,89.33,76350.44,0.0,0.98802,1e-05,0.86434]
[1777408075772,89.33,76350.03,0.0,0.98801,1e-05,0.86465]
[1777408076025,89.33,76350.03,0.0,0.98801,1e-05,0.86465]
[1777408076102,89.33,76349.53,0.0,0.988,1e-05,0.86504]
[1777408076219,89.33,76349.53,0.0,0.988,1e-05,0.86504]
[1777408077338,89.33,76348.11,0.0,0.98799,1e-05,0.86615]
[1777408077519,89.33,76348.11,0.0,0.98799,1e-05,0.86615]
[1777408077654,89.33,76348.49,0.0,0.98799,1e-05,0.86585]
[1777408081682,89.33,76352.5,0.0,0.98804,1e-05,0.86274]
[1777408082479,89.33,76352.5,0.0,0.98804,1e-05,0.86274]
[1777408082498,89.33,76352.5,0.0,0.98804,1e-05,0.86274]
[1777408082527,89.33,76352.5,0.0,0.98804,1e-05,0.86274]
[1777408082688,89.33,76352.31,0.0,0.98804,1e-05,0.86288]
[1777408087724,89.33,76352.32,0.0,0.98804,1e-05,0.86288]
[1777408092759,89.33,76352.36,0.0,0.98804,1e-05,0.86284]
[1777408095784,89.33,76353.08,0.0,0.98805,1e-05,0.86229]
[1777408095790,89.33,76353.08,0.0,0.98805,1e-05,0.86229]
[1777408096034,89.33,76353.08,0.0,0.98805,1e-05,0.86229]
[1777408096126,89.33,76354.27,0.0,0.98806,1e-05,0.86136]
[1777408098077,89.33,76359.45,0.0,0.98813,1e-05,0.85736]
[1777408100086,89.33,76359.83,0.0,0.98813,1e-05,0.85706]
[1777408100137,89.33,76359.83,0.0,0.98813,1e-05,0.85706]
[1777408100143,89.33,76361.13,0.0,0.98815,1e-05,0.85606]
[1777408100270,89.33,76361.13,0.0,0.98815,1e-05,0.85606]
[1777408106530,89.33,76362.05,0.0,0.98816,1e-05,0.85535]
[1777408109349,89.33,76361.1,0.0,0.98815,1e-05,0.85608]
[1777408109391,89.33,76361.1,0.0,0.98815,1e-05,0.85608]
[1777408109523,89.33,76361.1,0.0,0.98815,1e-05,0.85608]
[1777408109878,89.33,76360.86,0.0,0.98815,1e-05,0.85627]
[1777408110555,89.33,76360.86,0.0,0.98815,1e-05,0.85627]
[1777408111892,89.33,76361.09,0.0,0.9882,1e-05,0.85236]
[1777408116486,89.33,76361.73,0.0,0.98821,1e-05,0.85186]
[1777408121962,89.33,76361.34,0.0,0.9882,1e-05,0.85216]
[1777408122626,89.33,76361.34,0.0,0.9882,1e-05,0.85216]
[1777408124854,89.33,76361.38,0.0,0.9882,1e-05,0.85213]
[1777408124940,89.33,76361.38,0.0,0.9882,1e-05,0.85213]
[1777408125027,89.33,76361.38,0.0,0.9882,1e-05,0.85213]
[1777408125128,89.33,76360.39,0.0,0.98819,1e-05,0.85289]
[1777408132032,89.33,76360.49,0.0,0.98819,1e-05,0.85282]
[1777408134765,89.33,76361.0,0.0,0.9882,1e-05,0.85243]
[1777408134790,89.33,76361.0,0.0,0.9882,1e-05,0.85243]
[1777408135023,89.33,76361.0,0.0,0.9882,1e-05,0.85243]
[1777408135053,89.33,76361.08,0.0,0.9882,1e-05,0.85236]
[1777408140088,89.33,76361.36,0.0,0.9882,1e-05,0.85215]
[1777408145123,89.33,76361.3,0.0,0.9882,1e-05,0.85219]
[1777408150169,89.33,76361.47,0.0,0.9882,1e-05,0.85206]
[1777408150275,89.33,76361.57,0.0,0.9882,1e-05,0.85199]
[1777408150456,89.33,76361.57,0.0,0.9882,1e-05,0.85199]
[1777408151165,89.33,76361.51,0.0,0.9882,1e-05,0.85203]
[1777408158214,89.33,76361.47,0.0,0.9882,1e-05,0.85206]
[1777408161674,89.33,76361.01,0.0,0.9882,1e-05,0.85242]
[1777408161726,89.33,76361.01,0.0,0.9882,1e-05,0.85242]
[1777408161770,89.33,76361.01,0.0,0.9882,1e-05,0.85242]
[1777408162242,89.33,76361.27,0.0,0.9882,1e-05,0.85222]
[1777408165901,89.33,76360.74,0.0,0.98819,1e-05,0.85263]
[1777408166029,89.33,76360.74,0.0,0.98819,1e-05,0.85263]
[1777408166065,89.33,76360.74,0.0,0.98819,1e-05,0.85263]
[1777408166446,89.33,76360.74,0.0,0.98819,1e-05,0.85263]
[1777408170279,89.33,76361.01,0.0,0.9882,1e-05,0.85242]
[1777408171306,89.33,76360.87,0.0,0.98825,1e-05,0.8488]
[1777408177348,89.33,76361.24,0.0,0.98825,1e-05,0.84851]
[1777408182383,89.33,76361.53,0.0,0.98825,1e-05,0.84829]
[1777408184397,89.33,76363.56,0.0,0.98828,1e-05,0.84674]
[1777408186344,89.33,76363.61,0.0,0.98828,1e-05,0.8467]
[1777408186396,89.33,76363.61,0.0,0.98828,1e-05,0.8467]
[1777408186526,89.33,76363.61,0.0,0.98828,1e-05,0.8467]
[1777408186621,89.33,76362.75,0.0,0.98827,1e-05,0.84736]
[1777408192453,89.33,76362.63,0.0,0.98827,1e-05,0.84745]
[1777408194477,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408194525,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408194535,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408194578,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408195551,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408195770,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408195803,89.33,76362.66,0.0,0.98827,1e-05,0.84742]
[1777408196485,89.33,76360.21,0.0,0.98824,1e-05,0.8493]
[1777408201521,89.33,76360.54,0.0,0.98824,1e-05,0.84905]
[1777408203316,89.33,76360.87,0.0,0.98825,1e-05,0.8488]
[1777408203329,89.33,76360.87,0.0,0.98825,1e-05,0.8488]
[1777408203522,89.33,76360.87,0.0,0.98825,1e-05,0.8488]
[1777408203535,89.33,76360.89,0.0,0.98825,1e-05,0.84878]
[1777408208569,89.33,76360.66,0.0,0.98824,1e-05,0.84896]
[1777408213569,89.33,76361.1,0.0,0.98825,1e-05,0.84862]
[1777408213770,89.33,76361.1,0.0,0.98825,1e-05,0.84862]
[1777408213872,89.33,76361.1,0.0,0.98825,1e-05,0.84862]
[1777408214021,89.33,76361.1,0.0,0.98825,1e-05,0.84862]
[1777408214119,89.33,76360.46,0.0,0.98824,1e-05,0.84911]
[1777408220654,89.33,76361.45,0.0,0.98825,1e-05,0.84835]
[1777408226698,89.33,76360.94,0.0,0.98825,1e-05,0.84874]
[1777408234754,89.33,76360.63,0.0,0.98829,1e-05,0.84526]
[1777408236391,89.33,76360.86,0.0,0.9883,1e-05,0.84508]
[1777408236527,89.33,76360.86,0.0,0.9883,1e-05,0.84508]
[1777408236741,89.33,76360.86,0.0,0.9883,1e-05,0.84508]
[1777408236768,89.33,76360.88,0.0,0.9883,1e-05,0.84507]
[1777408242144,89.33,76361.25,0.0,0.9883,1e-05,0.84478]
[1777408242270,89.33,76361.25,0.0,0.9883,1e-05,0.84478]
[1777408242234,89.33,76361.25,0.0,0.9883,1e-05,0.84478]
[1777408242810,89.33,76356.09,0.0,0.98824,1e-05,0.84873]
[1777408243817,89.33,76353.49,0.0,0.9882,1e-05,0.85073]
[1777408245986,89.33,76352.52,0.0,0.98819,1e-05,0.85148]
[1777408246027,89.33,76352.52,0.0,0.98819,1e-05,0.85148]
[1777408246039,89.33,76352.52,0.0,0.98819,1e-05,0.85148]
[1777408246086,89.33,76352.53,0.0,0.98819,1e-05,0.85147]
[1777408246758,89.33,76352.53,0.0,0.98819,1e-05,0.85147]
[1777408246769,89.33,76352.53,0.0,0.98819,1e-05,0.85147]
[1777408246838,89.33,76352.62,0.0,0.98819,1e-05,0.8514]
[1777408249028,89.33,76354.98,0.0,0.98822,1e-05,0.84959]
[1777408251634,89.33,76355.01,0.0,0.98822,1e-05,0.84956]
[1777408251656,89.33,76355.01,0.0,0.98822,1e-05,0.84956]
[1777408251775,89.33,76355.01,0.0,0.98822,1e-05,0.84956]
[1777408251873,89.33,76358.5,0.0,0.98827,1e-05,0.84689]
[1777408253887,89.33,76362.66,0.0,0.98832,1e-05,0.84371]
[1777408258922,89.33,76363.37,0.0,0.98833,1e-05,0.84316]
[1777408260603,89.33,76363.55,0.0,0.98833,1e-05,0.84303]
[1777408260768,89.33,76363.55,0.0,0.98833,1e-05,0.84303]
[1777408261105,89.33,76363.55,0.0,0.98833,1e-05,0.84303]
[1777408261157,89.33,76368.47,0.0,0.98839,1e-05,0.83928]
[1777408261943,89.33,76367.28,0.0,0.98837,1e-05,0.84019]
[1777408266016,89.33,76367.74,0.0,0.98838,1e-05,0.83984]
[1777408266068,89.33,76367.74,0.0,0.98838,1e-05,0.83984]
[1777408266276,89.33,76367.74,0.0,0.98838,1e-05,0.83984]
[1777408266090,89.33,76366.93,0.0,0.98837,1e-05,0.84045]
[1777408266978,89.33,76368.15,0.0,0.98838,1e-05,0.83952]
[1777408272016,89.33,76368.59,0.0,0.98839,1e-05,0.83919]
[1777408274177,89.33,76377.89,0.0,0.9885,1e-05,0.83214]
[1777408278058,89.33,76380.18,0.0,0.98853,1e-05,0.83042]
[1777408283093,89.33,76379.87,0.0,0.98853,1e-05,0.83065]
[1777408288128,89.33,76380.2,0.0,0.98853,1e-05,0.8304]
[1777408291149,89.33,76379.2,0.0,0.98857,1e-05,0.82748]
[1777408296997,89.33,76379.69,0.0,0.98857,1e-05,0.82711]
[1777408302226,89.33,76383.26,0.0,0.98862,1e-05,0.82443]
[1777408303233,89.33,76384.61,0.0,0.98863,1e-05,0.82342]
[1777408308268,89.33,76385.4,0.0,0.98864,1e-05,0.82283]
[1777408313272,89.33,76384.9,0.0,0.98864,1e-05,0.8232]
[1777408314018,89.33,76384.9,0.0,0.98864,1e-05,0.8232]
[1777408314119,89.33,76384.9,0.0,0.98864,1e-05,0.8232]
[1777408315316,89.33,76386.58,0.0,0.98866,1e-05,0.82195]
[1777408320351,89.33,76386.82,0.0,0.98866,1e-05,0.82177]
[1777408325387,89.33,76387.72,0.0,0.98867,1e-05,0.82109]
[1777408327401,89.33,76391.21,0.0,0.98871,1e-05,0.81849]
[1777408330422,89.33,76394.89,0.0,0.98876,1e-05,0.81575]
[1777408340492,89.33,76395.83,0.0,0.98877,1e-05,0.81505]
[1777408350562,89.33,76396.3,0.0,0.98877,1e-05,0.8147]
[1777408354590,89.33,76396.31,0.0,0.98882,1e-05,0.81106]
[1777408360632,89.33,76397.96,0.0,0.98884,1e-05,0.80984]
[1777408367680,89.33,76398.28,0.0,0.98885,1e-05,0.80961]
[1777408372715,89.33,76398.2,0.0,0.98885,1e-05,0.80967]
[1777408377751,89.33,76396.73,0.0,0.98883,1e-05,0.81075]
[1777408381779,89.33,76399.16,0.0,0.98886,1e-05,0.80896]
[1777408388828,89.33,76402.15,0.0,0.98889,1e-05,0.80675]
[1777408389835,89.33,76405.36,0.0,0.98893,1e-05,0.80439]
[1777408392856,89.33,76407.21,0.0,0.98895,1e-05,0.80303]
[1777408398898,89.33,76407.21,0.0,0.98895,1e-05,0.80303]
[1777408399905,89.33,76409.5,0.0,0.98898,1e-05,0.80135]
[1777408402926,89.33,76411.49,0.0,0.989,1e-05,0.79989]
[1777408408968,89.33,76412.38,0.0,0.98901,1e-05,0.79924]
[1777408412996,89.33,76411.92,0.0,0.98905,1e-05,0.79599]
[1777408418031,89.33,76412.74,0.0,0.98906,1e-05,0.79539]
[1777408423066,89.33,76413.24,0.0,0.98907,1e-05,0.79503]
[1777408428101,89.33,76413.68,0.0,0.98908,1e-05,0.7947]
[1777408435783,89.33,76413.6,0.0,0.98907,1e-05,0.79476]
[1777408442199,89.33,76413.9,0.0,0.98908,1e-05,0.79454]
[1777408446227,89.33,76411.79,0.0,0.98905,1e-05,0.79608]
[1777408451261,89.33,76412.21,0.0,0.98906,1e-05,0.79578]
[1777408458312,89.33,76412.43,0.0,0.98906,1e-05,0.79562]
[1777408461333,89.33,76408.21,0.0,0.98901,1e-05,0.7987]
[1777408462340,89.33,76404.63,0.0,0.98897,1e-05,0.80132]
[1777408467375,89.33,76424.08,0.0,0.9892,1e-05,0.78716]
[1777408468382,89.33,76430.64,0.0,0.98927,1e-05,0.78243]
[1777408469389,89.33,76427.79,0.0,0.98924,1e-05,0.78448]
[1777408471403,89.33,76427.61,0.0,0.98928,1e-05,0.78106]
[1777408476437,89.33,76427.43,0.0,0.98928,1e-05,0.78119]
[1777408481473,89.33,76425.76,0.0,0.98926,1e-05,0.78239]
[1777408484493,89.33,76419.77,0.0,0.98919,1e-05,0.78671]
[1777408485501,89.33,76417.59,0.0,0.98917,1e-05,0.78829]
[1777408487093,89.33,76418.03,0.0,0.98917,1e-05,0.78797]
[1777408490536,89.33,76415.68,0.0,0.98915,1e-05,0.78967]
[1777408490941,89.33,76415.68,0.0,0.98915,1e-05,0.78967]
[1777408491021,89.33,76415.68,0.0,0.98915,1e-05,0.78967]
[1777408491544,89.33,76415.07,0.0,0.98914,1e-05,0.79012]
[1777408496579,89.33,76415.61,0.0,0.98915,1e-05,0.78973]
[1777408500607,89.33,76413.56,0.0,0.98912,1e-05,0.79121]
[1777408513698,89.33,76414.18,0.0,0.98913,1e-05,0.79076]
[1777408519711,89.33,76414.18,0.0,0.98913,1e-05,0.79076]
[1777408521754,89.33,76411.32,0.0,0.9891,1e-05,0.79284]
[1777408522761,89.33,76409.05,0.0,0.98907,1e-05,0.79449]
[1777408523768,89.33,76404.68,0.0,0.98902,1e-05,0.79768]
[1777408524775,89.33,76401.12,0.0,0.98898,1e-05,0.80029]
[1777408529813,89.33,76400.92,0.0,0.98897,1e-05,0.80044]
[1777408531827,89.33,76401.5,0.0,0.98903,1e-05,0.79641]
[1777408533840,89.33,76405.46,0.0,0.98907,1e-05,0.79352]
[1777408538876,89.33,76395.88,0.0,0.98896,1e-05,0.80053]
[1777408539883,89.33,76395.84,0.0,0.98896,1e-05,0.80056]
[1777408545926,89.33,76395.96,0.0,0.98896,1e-05,0.80047]
[1777408557546,89.33,76396.47,0.0,0.98897,1e-05,0.8001]
[1777408561217,89.33,76396.62,0.0,0.98897,1e-05,0.79999]
[1777408561276,89.33,76396.62,0.0,0.98897,1e-05,0.79999]
[1777408561290,89.33,76396.56,0.0,0.98897,1e-05,0.80003]
[1777408567073,89.33,76396.33,0.0,0.98897,1e-05,0.8002]
[1777408572108,89.33,76393.34,0.0,0.98893,1e-05,0.80239]
[1777408577143,89.33,76392.85,0.0,0.98893,1e-05,0.80276]
[1777408583185,89.33,76392.75,0.0,0.98892,1e-05,0.80283]
[1777408588219,89.33,76392.84,0.0,0.98893,1e-05,0.80276]
[1777408591241,89.33,76392.7,0.0,0.98897,1e-05,0.79925]
[1777408597283,89.33,76392.39,0.0,0.98897,1e-05,0.79948]
[1777408603328,89.33,76391.38,0.0,0.98896,1e-05,0.80022]
[1777408608361,89.33,76391.28,0.0,0.98896,1e-05,0.8003]
[1777408613396,89.33,76390.0,0.0,0.98894,1e-05,0.80124]
[1777408618431,89.33,76389.45,0.0,0.98893,1e-05,0.80164]
[1777408623466,89.33,76390.41,0.0,0.98895,1e-05,0.80093]
[1777408628501,89.33,76389.68,0.0,0.98894,1e-05,0.80147]
[1777408633537,89.33,76390.31,0.0,0.98894,1e-05,0.80101]
[1777408638572,89.33,76389.9,0.0,0.98894,1e-05,0.80131]
[1777408643605,89.33,76387.54,0.0,0.98891,1e-05,0.80304]
[1777408648721,89.33,76386.73,0.0,0.9889,1e-05,0.80364]
[1777408650735,89.33,76383.77,0.0,0.98887,1e-05,0.80582]
[1777408651742,89.33,76383.37,0.0,0.98891,1e-05,0.80249]
[1777408656513,89.33,76384.05,0.0,0.98892,1e-05,0.80199]
[1777408658946,89.33,76383.41,0.0,0.98891,1e-05,0.80246]
[1777408664833,89.33,76383.09,0.0,0.98891,1e-05,0.8027]
[1777408666491,89.33,76383.09,0.0,0.98891,1e-05,0.8027]
[1777408671314,89.33,76383.19,0.0,0.98891,1e-05,0.80263]
[1777408673896,89.33,76381.15,0.0,0.98888,1e-05,0.80413]
[1777408680945,89.33,76380.73,0.0,0.98888,1e-05,0.80444]
[1777408682958,89.33,76386.64,0.0,0.98895,1e-05,0.80009]
[1777408689001,89.33,76387.25,0.0,0.98896,1e-05,0.79964]
[1777408695044,89.33,76387.48,0.0,0.98896,1e-05,0.79947]
[1777408700079,89.33,76387.51,0.0,0.98896,1e-05,0.79945]
[1777408709142,89.33,76387.63,0.0,0.98896,1e-05,0.79936]
[1777408714177,89.33,76387.53,0.0,0.98901,1e-05,0.79582]
[1777408719212,89.33,76387.58,0.0,0.98901,1e-05,0.79579]
[1777408726260,89.33,76387.79,0.0,0.98901,1e-05,0.79563]
[1777408730289,89.33,76380.53,0.0,0.98892,1e-05,0.80096]
[1777408732304,89.33,76379.48,0.0,0.98891,1e-05,0.80173]
[1777408737338,89.33,76379.3,0.0,0.98891,1e-05,0.80187]
[1777408742374,89.33,76379.3,0.0,0.98891,1e-05,0.80187]
[1777408745395,89.33,76381.54,0.0,0.98894,1e-05,0.80022]
[1777408746402,89.33,76385.04,0.0,0.98898,1e-05,0.79765]
[1777408751437,89.33,76385.67,0.0,0.98899,1e-05,0.79719]
[1777408756471,89.33,76383.4,0.0,0.98896,1e-05,0.79885]
[1777408758486,89.33,76381.32,0.0,0.98893,1e-05,0.80038]
[1777408763521,89.33,76381.4,0.0,0.98893,1e-05,0.80032]
[1777408765535,89.33,76383.86,0.0,0.98896,1e-05,0.79851]
[1777408771577,89.33,76384.54,0.0,0.98902,1e-05,0.7944]
[1777408777619,89.33,76384.87,0.0,0.98902,1e-05,0.79416]
[1777408780640,89.33,76389.55,0.0,0.98908,1e-05,0.79075]
[1777408785675,89.33,76388.93,0.0,0.98907,1e-05,0.7912]
[1777408790710,89.33,76389.83,0.0,0.98908,1e-05,0.79054]
[1777408795745,89.33,76389.55,0.0,0.98908,1e-05,0.79075]
[1777408800780,89.33,76389.55,0.0,0.98908,1e-05,0.79075]
[1777408802794,89.33,76392.44,0.0,0.98911,1e-05,0.78865]
[1777408807831,89.33,76392.98,0.0,0.98912,1e-05,0.78825]
[1777408812866,89.33,76392.53,0.0,0.98911,1e-05,0.78858]
[1777408817901,89.33,76392.56,0.0,0.98911,1e-05,0.78856]
[1777408822936,89.33,76393.52,0.0,0.98913,1e-05,0.78786]
[1777408827972,89.33,76393.6,0.0,0.98913,1e-05,0.7878]
[1777408832001,89.33,76393.56,0.0,0.98917,1e-05,0.78425]
[1777408834019,89.33,76391.61,0.0,0.98915,1e-05,0.78566]
[1777408839053,89.33,76391.61,0.0,0.98915,1e-05,0.78566]
[1777408847109,89.33,76391.89,0.0,0.98915,1e-05,0.78546]
[1777408853152,89.33,76391.86,0.0,0.98915,1e-05,0.78548]
[1777408859194,89.33,76397.44,0.0,0.98922,1e-05,0.78144]
[1777408860201,89.33,76406.22,0.0,0.98932,1e-05,0.77513]
[1777408861208,89.33,76407.32,0.0,0.98933,1e-05,0.77434]
[1777408865240,89.33,76409.05,0.0,0.98935,1e-05,0.7731]
[1777408866247,89.33,76415.81,0.0,0.98943,1e-05,0.76828]
[1777408871282,89.33,76416.34,0.0,0.98944,1e-05,0.7679]
[1777408877326,89.33,76417.1,0.0,0.98944,1e-05,0.76736]
[1777408882362,89.33,76416.89,0.0,0.98944,1e-05,0.76751]
[1777408887396,89.33,76416.81,0.0,0.98944,1e-05,0.76756]
[1777408893439,89.33,76417.4,0.0,0.98949,1e-05,0.76362]
[1777408898474,89.33,76417.32,0.0,0.98949,1e-05,0.76368]
[1777408903510,89.33,76416.82,0.0,0.98949,1e-05,0.76403]
[1777408908545,89.33,76417.28,0.0,0.98949,1e-05,0.76371]
[1777408917608,89.33,76417.53,0.0,0.9895,1e-05,0.76353]
[1777408918614,89.33,76419.68,0.0,0.98952,1e-05,0.76201]
[1777408921636,89.33,76424.74,0.0,0.98958,1e-05,0.75843]
[1777408926670,89.33,76423.55,0.0,0.98956,1e-05,0.75927]
[1777408927678,89.33,76421.34,0.0,0.98954,1e-05,0.76083]
[1777408932713,89.33,76420.93,0.0,0.98953,1e-05,0.76112]
[1777408937750,89.33,76420.71,0.0,0.98953,1e-05,0.76128]
[1777408942782,89.33,76421.67,0.0,0.98954,1e-05,0.7606]
[1777408947818,89.33,76420.71,0.0,0.98953,1e-05,0.76128]
[1777408951846,89.33,76421.68,0.0,0.98959,1e-05,0.75708]
[1777408952853,89.33,76419.73,0.0,0.98957,1e-05,0.75846]
[1777408957888,89.33,76418.94,0.0,0.98956,1e-05,0.75902]
[1777408962926,89.33,76419.7,0.0,0.98957,1e-05,0.75848]
[1777408964940,89.33,76421.7,0.0,0.98959,1e-05,0.75707]
[1777408969975,89.33,76420.51,0.0,0.98958,1e-05,0.75791]
[1777408975017,89.33,76420.69,0.0,0.98958,1e-05,0.75778]
[1777408978037,89.33,76418.77,0.0,0.98956,1e-05,0.75914]
[1777408981059,89.34,76414.05,0.0,0.9895,1e-05,0.76293]
[1777408982066,89.35,76411.6,0.0,0.98947,1e-05,0.76489]
[1777408987100,89.37,76413.24,0.0,0.98947,1e-05,0.76482]
[1777408992136,89.4,76412.9,0.0,0.98945,1e-05,0.76615]
[1777408997170,89.42,76412.21,0.0,0.98942,1e-05,0.76772]
[1777408998177,89.43,76410.46,0.0,0.9894,1e-05,0.76918]
[1777409003213,89.45,76409.62,0.0,0.98937,1e-05,0.77083]
[1777409008249,89.47,76409.35,0.0,0.98935,1e-05,0.77207]
[1777409011270,89.49,76409.99,0.0,0.9894,1e-05,0.76869]
[1777409016305,89.51,76409.57,0.0,0.98937,1e-05,0.77004]
[1777409018319,89.52,76411.46,0.0,0.98939,1e-05,0.76911]
[1777409023354,89.54,76411.38,0.0,0.98937,1e-05,0.77022]
[1777409027383,89.56,76406.8,0.0,0.98931,1e-05,0.77433]
[1777409031412,89.58,76405.11,0.0,0.98927,1e-05,0.77635]
[1777409036446,89.6,76404.98,0.0,0.98926,1e-05,0.77744]
[1777409041482,89.62,76405.68,0.0,0.98925,1e-05,0.77792]
[1777409042488,89.63,76414.11,0.0,0.98934,1e-05,0.77208]
[1777409043496,89.63,76413.99,0.0,0.98934,1e-05,0.77238]
[1777409048531,89.65,76412.88,0.0,0.98931,1e-05,0.7742]
[1777409051552,89.67,76414.6,0.0,0.98932,1e-05,0.77358]
[1777409054573,89.68,76419.96,0.0,0.98937,1e-05,0.77037]
[1777409055580,89.69,76421.66,0.0,0.98939,1e-05,0.76936]
[1777409060615,89.7,76422.38,0.0,0.98938,1e-05,0.76969]
[1777409066657,89.7,76422.76,0.0,0.98939,1e-05,0.76942]
[1777409071692,89.7,76422.66,0.0,0.98943,1e-05,0.76595]
[1777409075720,89.7,76419.74,0.0,0.9894,1e-05,0.76802]
[1777409079748,89.7,76416.32,0.0,0.98936,1e-05,0.77045]
[1777409084782,89.7,76417.12,0.0,0.98937,1e-05,0.76989]
[1777409087804,89.7,76415.3,0.0,0.98935,1e-05,0.77118]
[1777409092839,89.7,76415.89,0.0,0.98935,1e-05,0.77076]
[1777409097874,89.7,76416.13,0.0,0.98936,1e-05,0.77059]
[1777409102909,89.7,76415.96,0.0,0.98936,1e-05,0.77071]
[1777409106937,89.7,76420.23,0.0,0.9894,1e-05,0.76767]
[1777409107944,89.7,76423.3,0.0,0.98944,1e-05,0.7655]
[1777409112978,89.7,76425.99,0.0,0.98947,1e-05,0.76359]
[1777409121035,89.7,76426.53,0.0,0.98948,1e-05,0.76321]
[1777409126490,89.7,76427.7,0.0,0.98949,1e-05,0.76238]
[1777409127613,89.7,76427.7,0.0,0.98949,1e-05,0.76238]
[1777409131105,89.7,76428.0,0.0,0.98954,1e-05,0.75865]
[1777409136140,89.7,76428.19,0.0,0.98954,1e-05,0.75851]
[1777409143189,89.7,76428.17,0.0,0.98954,1e-05,0.75853]
[1777409151245,89.7,76428.07,0.0,0.98954,1e-05,0.7586]
[1777409152252,89.7,76431.27,0.0,0.98958,1e-05,0.75635]
[1777409153258,89.7,76433.07,0.0,0.9896,1e-05,0.75509]
[1777409158294,89.7,76433.14,0.0,0.9896,1e-05,0.75504]
[1777409163329,89.7,76433.28,0.0,0.9896,1e-05,0.75494]
[1777409168365,89.7,76432.9,0.0,0.98959,1e-05,0.75521]
[1777409173401,89.7,76433.39,0.0,0.9896,1e-05,0.75486]
[1777409178436,89.7,76433.04,0.0,0.9896,1e-05,0.75511]
[1777409183471,89.7,76416.62,0.0,0.98941,1e-05,0.76669]
[1777409184478,89.7,76413.39,0.0,0.98937,1e-05,0.76899]
[1777409187501,89.7,76411.36,0.0,0.98935,1e-05,0.77043]
[1777409191528,89.72,76410.27,0.0,0.98938,1e-05,0.76827]
[1777409196563,89.74,76411.43,0.0,0.98937,1e-05,0.76849]
[1777409199584,89.76,76413.49,0.0,0.98939,1e-05,0.76766]
[1777409204621,89.78,76413.79,0.0,0.98937,1e-05,0.7685]
[1777409209654,89.78,76414.52,0.0,0.98938,1e-05,0.76798]
[1777409214689,89.78,76414.55,0.0,0.98938,1e-05,0.76796]
[1777409217374,89.78,76414.46,0.0,0.98938,1e-05,0.76802]
[1777409217518,89.78,76414.46,0.0,0.98938,1e-05,0.76802]
[1777409217710,89.78,76414.49,0.0,0.98938,1e-05,0.768]
[1777409223753,89.78,76414.36,0.0,0.98938,1e-05,0.76809]
[1777409228788,89.78,76414.05,0.0,0.98938,1e-05,0.76831]
[1777409233822,89.78,76414.51,0.0,0.98938,1e-05,0.76799]
[1777409238859,89.78,76414.7,0.0,0.98938,1e-05,0.76785]
[1777409243894,89.78,76414.8,0.0,0.98938,1e-05,0.76778]
[1777409248929,89.78,76415.34,0.0,0.98939,1e-05,0.7674]
[1777409251950,89.78,76415.45,0.0,0.98944,1e-05,0.76377]
[1777409256984,89.78,76417.6,0.0,0.98946,1e-05,0.76225]
[1777409258999,89.78,76423.07,0.0,0.98952,1e-05,0.75839]
[1777409260008,89.78,76429.16,0.0,0.98959,1e-05,0.75411]
[1777409262022,89.78,76430.09,0.0,0.9896,1e-05,0.75346]
[1777409267057,89.78,76431.07,0.0,0.98962,1e-05,0.75278]
[1777409272092,89.78,76430.88,0.0,0.98961,1e-05,0.75291]
[1777409278134,89.78,76430.83,0.0,0.98961,1e-05,0.75295]
[1777409283170,89.78,76431.01,0.0,0.98961,1e-05,0.75282]
[1777409288205,89.78,76432.49,0.0,0.98963,1e-05,0.75178]
[1777409293240,89.78,76432.63,0.0,0.98963,1e-05,0.75169]
[1777409298275,89.78,76433.06,0.0,0.98964,1e-05,0.75139]
[1777409303310,89.78,76433.19,0.0,0.98964,1e-05,0.7513]
[1777409308345,89.78,76433.81,0.0,0.98965,1e-05,0.75086]
[1777409312372,89.78,76434.06,0.0,0.9897,1e-05,0.74719]
[1777409317409,89.78,76434.83,0.0,0.9897,1e-05,0.74665]
[1777409322443,89.78,76436.0,0.0,0.98972,1e-05,0.74584]
[1777409329491,89.78,76436.49,0.0,0.98972,1e-05,0.7455]
[1777409334527,89.78,76437.96,0.0,0.98974,1e-05,0.74448]
[1777409339561,89.78,76437.97,0.0,0.98974,1e-05,0.74447]
[1777409342583,89.78,76436.26,0.0,0.98972,1e-05,0.74566]
[1777409346471,89.78,76435.13,0.0,0.98971,1e-05,0.74644]
[1777409349952,89.78,76435.0,0.0,0.98971,1e-05,0.74653]
[1777409355674,89.78,76435.51,0.0,0.98971,1e-05,0.74618]
[1777409360709,89.78,76435.78,0.0,0.98971,1e-05,0.74599]
[1777409365744,89.78,76436.19,0.0,0.98972,1e-05,0.7457]
[1777409370779,89.78,76436.13,0.0,0.98972,1e-05,0.74575]
[1777409371786,89.78,76435.49,0.0,0.98976,1e-05,0.7427]
[1777409376821,89.78,76435.24,0.0,0.98975,1e-05,0.74287]
[1777409380849,89.78,76437.58,0.0,0.98978,1e-05,0.74125]
[1777409382863,89.78,76444.33,0.0,0.98986,1e-05,0.73659]
[1777409387898,89.78,76445.11,0.0,0.98986,1e-05,0.73606]
[1777409392933,89.78,76445.25,0.0,0.98987,1e-05,0.73596]
[1777409397967,89.78,76445.24,0.0,0.98987,1e-05,0.73597]
[1777409403003,89.78,76448.72,0.0,0.9899,1e-05,0.73358]
[1777409404018,89.78,76453.44,0.0,0.98996,1e-05,0.73035]
[1777409409050,89.78,76453.9,0.0,0.98996,1e-05,0.73003]
[1777409415093,89.78,76453.1,0.0,0.98995,1e-05,0.73058]
[1777409420128,89.78,76452.59,0.0,0.98995,1e-05,0.73093]
[1777409425163,89.78,76452.66,0.0,0.98995,1e-05,0.73088]
[1777409433011,89.78,76452.66,0.0,0.98995,1e-05,0.73088]
[1777409433219,89.78,76452.83,0.0,0.98999,1e-05,0.72732]
[1777409436239,89.78,76448.98,0.0,0.98995,1e-05,0.72994]
[1777409437247,89.78,76447.16,0.0,0.98993,1e-05,0.73119]
[1777409438223,89.78,76447.16,0.0,0.98993,1e-05,0.73119]
[1777409438271,89.78,76447.16,0.0,0.98993,1e-05,0.73119]
[1777409438323,89.78,76446.94,0.0,0.98993,1e-05,0.73134]
[1777409439261,89.78,76449.98,0.0,0.98996,1e-05,0.72926]
[1777409444298,89.78,76450.99,0.0,0.98997,1e-05,0.72857]
[1777409454368,89.78,76451.69,0.0,0.98998,1e-05,0.72809]
[1777409459405,89.78,76453.94,0.0,0.99001,1e-05,0.72656]
[1777409461656,89.78,76453.12,0.0,0.99,1e-05,0.72712]
[1777409461777,89.78,76452.26,0.0,0.98999,1e-05,0.72771]
[1777409462427,89.78,76452.06,0.0,0.98999,1e-05,0.72784]
[1777409467462,89.78,76452.04,0.0,0.98999,1e-05,0.72786]
[1777409473504,89.78,76452.71,0.0,0.98999,1e-05,0.7274]
[1777409480552,89.78,76452.89,0.0,0.99,1e-05,0.72728]
[1777409483573,89.78,76447.81,0.0,0.98994,1e-05,0.73074]
[1777409488609,89.78,76448.11,0.0,0.98994,1e-05,0.73054]
[1777409490623,89.78,76449.78,0.0,0.98996,1e-05,0.7294]
[1777409491631,89.78,76451.05,0.0,0.99002,1e-05,0.72509]
[1777409497673,89.78,76451.06,0.0,0.99002,1e-05,0.72508]
[1777409502708,89.78,76450.9,0.0,0.99002,1e-05,0.72519]
[1777409508749,89.78,76451.17,0.0,0.99002,1e-05,0.725]
[1777409513785,89.78,76450.95,0.0,0.99002,1e-05,0.72515]
[1777409518820,89.78,76451.51,0.0,0.99003,1e-05,0.72477]
[1777409523855,89.78,76451.73,0.0,0.99003,1e-05,0.72462]
[1777409528890,89.78,76452.1,0.0,0.99003,1e-05,0.72437]
[1777409529897,89.78,76453.78,0.0,0.99005,1e-05,0.72323]
[1777409530903,89.78,76457.65,0.0,0.99009,1e-05,0.72061]
[1777409537953,89.78,76458.09,0.0,0.9901,1e-05,0.72031]
[1777409542988,89.78,76458.45,0.0,0.9901,1e-05,0.72007]
[1777409546009,89.78,76455.48,0.0,0.99007,1e-05,0.72208]
[1777409551044,89.78,76455.52,0.0,0.99011,1e-05,0.71862]
[1777409555072,89.78,76452.57,0.0,0.99008,1e-05,0.72062]
[1777409560107,89.78,76452.85,0.0,0.99009,1e-05,0.72043]
[1777409563128,89.78,76451.13,0.0,0.99007,1e-05,0.72159]
[1777409568164,89.78,76451.78,0.0,0.99007,1e-05,0.72115]
[1777409573199,89.78,76452.24,0.0,0.99008,1e-05,0.72084]
[1777409578237,89.78,76451.97,0.0,0.99008,1e-05,0.72102]
[1777409583272,89.78,76452.99,0.0,0.99009,1e-05,0.72033]
[1777409591327,89.78,76453.09,0.0,0.99009,1e-05,0.72027]
[1777409593342,89.78,76456.14,0.0,0.99012,1e-05,0.7182]
[1777409598377,89.78,76456.71,0.0,0.99013,1e-05,0.71782]
[1777409603411,89.78,76456.92,0.0,0.99013,1e-05,0.71768]
[1777409610461,89.78,76457.25,0.0,0.99013,1e-05,0.71746]
[1777409611468,89.78,76457.46,0.0,0.99018,1e-05,0.7139]
[1777409616503,89.78,76456.6,0.0,0.99017,1e-05,0.71448]
[1777409618517,89.78,76454.16,0.0,0.99015,1e-05,0.71612]
[1777409619524,89.78,76449.42,0.0,0.99009,1e-05,0.71932]
[1777409622545,89.78,76451.88,0.0,0.99012,1e-05,0.71766]
[1777409623552,89.78,76450.14,0.0,0.9901,1e-05,0.71883]
[1777409625568,89.78,76452.3,0.0,0.99013,1e-05,0.71737]
[1777409630602,89.78,76452.58,0.0,0.99013,1e-05,0.71718]
[1777409632615,89.78,76450.23,0.0,0.9901,1e-05,0.71877]
[1777409636643,89.78,76452.29,0.0,0.99013,1e-05,0.71738]
[1777409641678,89.78,76452.23,0.0,0.99012,1e-05,0.71742]
[1777409646713,89.78,76452.34,0.0,0.99013,1e-05,0.71735]
[1777409651748,89.78,76452.47,0.0,0.99013,1e-05,0.71726]
[1777409655776,89.78,76454.9,0.0,0.99015,1e-05,0.71562]
[1777409660811,89.78,76453.37,0.0,0.99014,1e-05,0.71665]
[1777409665846,89.78,76453.81,0.0,0.99014,1e-05,0.71635]
[1777409670882,89.78,76454.46,0.0,0.99015,1e-05,0.71592]
[1777409671889,89.78,76454.6,0.0,0.9902,1e-05,0.71241]
[1777409676923,89.78,76455.04,0.0,0.9902,1e-05,0.71211]
[1777409680952,89.78,76453.03,0.0,0.99018,1e-05,0.71346]
[1777409681959,89.78,76450.94,0.0,0.99016,1e-05,0.71487]
[1777409686994,89.78,76450.08,0.0,0.99015,1e-05,0.71545]
[1777409690015,89.78,76447.74,0.0,0.99012,1e-05,0.71703]
[1777409695050,89.78,76448.55,0.0,0.99013,1e-05,0.71648]
[1777409700085,89.78,76448.26,0.0,0.99013,1e-05,0.71667]
[1777409705124,89.78,76448.03,0.0,0.99012,1e-05,0.71683]
[1777409710159,89.78,76447.73,0.0,0.99012,1e-05,0.71703]
[1777409716201,89.78,76447.31,0.0,0.99012,1e-05,0.71732]
[1777409721235,89.78,76447.66,0.0,0.99012,1e-05,0.71708]
[1777409728284,89.78,76446.86,0.0,0.99011,1e-05,0.71762]
[1777409729292,89.78,76442.93,0.0,0.99007,1e-05,0.72028]
[1777409731306,89.78,76442.24,0.0,0.99011,1e-05,0.71731]
[1777409736341,89.78,76441.88,0.0,0.9901,1e-05,0.71755]
[1777409741375,89.78,76442.13,0.0,0.99011,1e-05,0.71738]
[1777409743390,89.78,76451.0,0.0,0.9902,1e-05,0.71141]
[1777409744397,89.78,76452.1,0.0,0.99021,1e-05,0.71067]
[1777409750439,89.78,76454.0,0.0,0.99023,1e-05,0.7094]
[1777409756480,89.78,76453.87,0.0,0.99023,1e-05,0.70948]
[1777409761737,89.78,76455.0,0.0,0.99025,1e-05,0.70873]
[1777409767558,89.78,76454.86,0.0,0.99024,1e-05,0.70882]
[1777409772592,89.78,76454.87,0.0,0.99024,1e-05,0.70882]
[1777409778635,89.78,76454.98,0.0,0.99024,1e-05,0.70874]
[1777409784677,89.78,76455.31,0.0,0.99025,1e-05,0.70852]
[1777409789712,89.78,76456.3,0.0,0.99026,1e-05,0.70786]
[1777409792733,89.78,76456.27,0.0,0.9903,1e-05,0.70448]
[1777409797768,89.78,76456.06,0.0,0.9903,1e-05,0.70462]
[1777409803810,89.78,76455.85,0.0,0.9903,1e-05,0.70476]
[1777409809852,89.78,76456.0,0.0,0.9903,1e-05,0.70466]
[1777409812943,89.78,76456.0,0.0,0.9903,1e-05,0.70466]
[1777409813019,89.78,76456.0,0.0,0.9903,1e-05,0.70466]
[1777409812957,89.78,76456.0,0.0,0.9903,1e-05,0.70466]
[1777409819922,89.78,76456.09,0.0,0.9903,1e-05,0.7046]
[1777409824957,89.78,76455.87,0.0,0.9903,1e-05,0.70475]
[1777409832017,89.78,76455.93,0.0,0.9903,1e-05,0.70471]
[1777409837052,89.78,76456.06,0.0,0.9903,1e-05,0.70462]
[1777409842087,89.78,76456.01,0.0,0.9903,1e-05,0.70465]
[1777409845108,89.78,76454.06,0.0,0.99028,1e-05,0.70595]
[1777409851151,89.78,76453.96,0.0,0.99032,1e-05,0.70262]
[1777409856187,89.78,76456.14,0.0,0.99035,1e-05,0.70117]
[1777409863236,89.78,76456.49,0.0,0.99035,1e-05,0.70094]
[1777409868270,89.78,76455.35,0.0,0.99034,1e-05,0.7017]
[1777409873306,89.78,76455.68,0.0,0.99034,1e-05,0.70148]
[1777409878344,89.78,76455.72,0.0,0.99034,1e-05,0.70145]
[1777409883379,89.78,76455.69,0.0,0.99034,1e-05,0.70147]
[1777409888414,89.78,76453.65,0.0,0.99032,1e-05,0.70283]
[1777409893449,89.78,76453.07,0.0,0.99032,1e-05,0.70322]
[1777409896482,89.78,76452.67,0.0,0.99031,1e-05,0.70348]
[1777409899015,89.78,76452.92,0.0,0.99031,1e-05,0.70332]
[1777409904526,89.78,76453.27,0.0,0.99032,1e-05,0.70308]
[1777409908091,89.78,76452.58,0.0,0.99031,1e-05,0.70354]
[1777409908094,89.78,76452.67,0.0,0.99031,1e-05,0.70348]
[1777409908203,89.78,76452.67,0.0,0.99031,1e-05,0.70348]
[1777409908269,89.78,76452.67,0.0,0.99031,1e-05,0.70348]
[1777409911575,89.78,76454.28,0.0,0.99037,1e-05,0.69902]
[1777409915077,89.78,76453.85,0.0,0.99037,1e-05,0.69931]
[1777409915112,89.78,76453.85,0.0,0.99037,1e-05,0.69931]
[1777409915163,89.78,76453.85,0.0,0.99037,1e-05,0.69931]
[1777409915273,89.78,76453.85,0.0,0.99037,1e-05,0.69931]
[1777409915603,89.78,76454.68,0.0,0.99038,1e-05,0.69876]
[1777409916610,89.78,76456.58,0.0,0.9904,1e-05,0.6975]
[1777409921645,89.78,76457.66,0.0,0.99041,1e-05,0.69678]
[1777409926680,89.78,76457.76,0.0,0.99041,1e-05,0.69672]
[1777409931715,89.78,76466.11,0.0,0.9905,1e-05,0.69121]
[1777409932523,89.78,76466.11,0.0,0.9905,1e-05,0.69121]
[1777409932569,89.78,76466.11,0.0,0.9905,1e-05,0.69121]
[1777409932775,89.78,76466.11,0.0,0.9905,1e-05,0.69121]
[1777409932851,89.78,76465.75,0.0,0.99049,1e-05,0.69145]
[1777409936749,89.78,76464.04,0.0,0.99048,1e-05,0.69257]
[1777409938343,89.78,76465.34,0.0,0.99049,1e-05,0.69172]
[1777409940181,89.78,76466.48,0.0,0.9905,1e-05,0.69097]
[1777409940275,89.78,76466.48,0.0,0.9905,1e-05,0.69097]
[1777409940900,89.78,76466.48,0.0,0.9905,1e-05,0.69097]
[1777409940999,89.78,76466.52,0.0,0.9905,1e-05,0.69094]
[1777409946820,89.78,76466.52,0.0,0.9905,1e-05,0.69094]
[1777409950847,89.78,76468.33,0.0,0.99052,1e-05,0.68976]
[1777409957897,89.78,76469.03,0.0,0.99053,1e-05,0.6893]
[1777409965953,89.78,76468.92,0.0,0.99053,1e-05,0.68937]
[1777409970988,89.78,76470.41,0.0,0.99054,1e-05,0.68839]
[1777409971995,89.78,76470.48,0.0,0.99059,1e-05,0.685]
[1777409978037,89.78,76470.49,0.0,0.99059,1e-05,0.68499]
[1777409983073,89.78,76470.36,0.0,0.99059,1e-05,0.68508]
[1777409985087,89.78,76467.62,0.0,0.99056,1e-05,0.68687]
[1777409990122,89.78,76467.55,0.0,0.99056,1e-05,0.68691]
[1777409991128,89.78,76464.43,0.0,0.99052,1e-05,0.68896]
[1777409994151,89.78,76462.42,0.0,0.9905,1e-05,0.69028]
[1777410000193,89.78,76462.41,0.0,0.9905,1e-05,0.69028]
[1777410001199,89.78,76464.73,0.0,0.99053,1e-05,0.68876]
[1777410006234,89.78,76466.33,0.0,0.99054,1e-05,0.68771]
[1777410013284,89.78,76466.68,0.0,0.99055,1e-05,0.68748]
[1777410018320,89.78,76466.14,0.0,0.99054,1e-05,0.68784]
[1777410022349,89.78,76468.01,0.0,0.99056,1e-05,0.68661]
[1777410027384,89.78,76467.2,0.0,0.99055,1e-05,0.68714]
[1777410030320,89.78,76466.13,0.0,0.99054,1e-05,0.68784]
[1777410030520,89.78,76466.13,0.0,0.99054,1e-05,0.68784]
[1777410030646,89.78,76466.13,0.0,0.99054,1e-05,0.68784]
[1777410032419,89.78,76466.21,0.0,0.99059,1e-05,0.68444]
[1777410033735,89.78,76468.3,0.0,0.99061,1e-05,0.68308]
[1777410039468,89.78,76469.56,0.0,0.99062,1e-05,0.68226]
[1777410045514,89.78,76469.68,0.0,0.99062,1e-05,0.68218]
[1777410050549,89.78,76469.71,0.0,0.99062,1e-05,0.68216]
[1777410055584,89.78,76470.58,0.0,0.99063,1e-05,0.6816]
[1777410061626,89.78,76470.96,0.0,0.99064,1e-05,0.68135]
[1777410067669,89.78,76471.83,0.0,0.99065,1e-05,0.68076]
[1777410072703,89.78,76472.42,0.0,0.99065,1e-05,0.68028]
[1777410078746,89.77,76472.89,0.0,0.99066,1e-05,0.67986]
[1777410086802,89.77,76473.06,0.0,0.99066,1e-05,0.67961]
[1777410091837,89.77,76473.02,0.0,0.99071,1e-05,0.67622]
[1777410096872,89.77,76473.1,0.0,0.99071,1e-05,0.6761]
[1777410103922,89.76,76473.1,0.0,0.99071,1e-05,0.67601]
[1777410106942,89.76,76474.81,0.0,0.99073,1e-05,0.67486]
[1777410108958,89.76,76471.46,0.0,0.9907,1e-05,0.677]
[1777410113992,89.76,76470.38,0.0,0.99069,1e-05,0.67764]
[1777410119027,89.76,76470.26,0.0,0.99069,1e-05,0.67764]
[1777410121041,89.76,76472.23,0.0,0.99071,1e-05,0.67634]
[1777410124063,89.76,76473.8,0.0,0.99072,1e-05,0.67528]
[1777410129098,89.76,76474.23,0.0,0.99073,1e-05,0.67495]
[1777410131112,89.76,76476.84,0.0,0.99076,1e-05,0.67325]
[1777410136146,89.76,76476.0,0.0,0.99075,1e-05,0.67376]
[1777410141183,89.75,76476.21,0.0,0.99075,1e-05,0.67358]
[1777410151254,89.75,76476.21,0.0,0.9908,1e-05,0.67018]
[1777410157296,89.75,76475.12,0.0,0.99079,1e-05,0.67086]
[1777410162331,89.75,76475.17,0.0,0.99079,1e-05,0.67082]
[1777410170386,89.75,76475.22,0.0,0.99079,1e-05,0.67078]
[1777410175422,89.75,76475.2,0.0,0.99079,1e-05,0.6708]
[1777410180458,89.75,76475.31,0.0,0.99079,1e-05,0.67073]
[1777410194556,89.75,76476.1,0.0,0.9908,1e-05,0.67022]
[1777410201609,89.75,76475.64,0.0,0.99079,1e-05,0.67051]
[1777410207485,89.75,76475.81,0.0,0.99079,1e-05,0.6704]
[1777410214700,89.75,76471.16,0.0,0.99079,1e-05,0.67008]
[1777410215707,89.75,76468.79,0.0,0.99077,1e-05,0.67161]
[1777410220742,89.75,76467.9,0.0,0.99076,1e-05,0.67216]
[1777410225776,89.75,76467.73,0.0,0.99076,1e-05,0.67224]
[1777410230811,89.75,76467.9,0.0,0.99076,1e-05,0.6721]
[1777410236854,89.75,76468.09,0.0,0.99076,1e-05,0.67195]
[1777410243315,89.75,76468.09,0.0,0.99076,1e-05,0.67193]
[1777410252966,89.75,76468.1,0.0,0.99076,1e-05,0.67186]
[1777410258001,89.75,76468.08,0.0,0.99076,1e-05,0.67185]
[1777410263036,89.75,76468.13,0.0,0.99076,1e-05,0.6718]
[1777410270086,89.74,76465.26,0.0,0.99073,1e-05,0.67362]
[1777410271093,89.74,76464.77,0.0,0.99077,1e-05,0.67061]
[1777410276128,89.74,76464.28,0.0,0.99077,1e-05,0.67091]
[1777410278143,89.74,76466.94,0.0,0.9908,1e-05,0.66919]
[1777410283178,89.74,76466.87,0.0,0.99079,1e-05,0.66924]
[1777410290227,89.74,76470.82,0.0,0.99083,1e-05,0.6667]
[1777410295262,89.74,76471.44,0.0,0.99084,1e-05,0.6663]
[1777410300297,89.74,76471.66,0.0,0.99084,1e-05,0.66616]
[1777410301304,89.74,76529.79,0.0,0.99142,1e-05,0.62981]
[1777410302311,89.74,76531.17,0.0,0.99143,1e-05,0.62897]
[1777410307346,89.74,76530.99,0.0,0.99143,1e-05,0.62908]
[1777410308353,89.74,76477.83,0.0,0.99091,1e-05,0.66222]
[1777410309360,89.74,76477.62,0.0,0.9909,1e-05,0.66236]
[1777410314395,89.74,76477.29,0.0,0.9909,1e-05,0.66257]
[1777410319430,89.74,76475.2,0.0,0.99088,1e-05,0.6639]
[1777410319922,89.74,76475.2,0.0,0.99088,1e-05,0.6639]
[1777410320022,89.74,76475.2,0.0,0.99088,1e-05,0.6639]
[1777410320437,89.74,76476.64,0.0,0.99089,1e-05,0.66298]
[1777410325472,89.74,76477.01,0.0,0.9909,1e-05,0.66275]
[1777410330506,89.74,76477.53,0.0,0.9909,1e-05,0.66242]
[1777410331513,89.74,76477.66,0.0,0.99095,1e-05,0.65905]
[1777410335541,89.74,76474.92,0.0,0.99092,1e-05,0.66079]
[1777410340577,89.74,76474.63,0.0,0.99092,1e-05,0.66097]
[1777410342591,89.74,76470.61,0.0,0.99088,1e-05,0.66354]
[1777410344605,89.74,76469.03,0.0,0.99086,1e-05,0.66455]
[1777410345612,89.74,76470.8,0.0,0.99088,1e-05,0.66342]
[1777410351654,89.74,76471.84,0.0,0.99089,1e-05,0.66275]
[1777410356688,89.74,76471.92,0.0,0.99089,1e-05,0.6627]
[1777410361724,89.74,76472.73,0.0,0.9909,1e-05,0.66218]
[1777410366759,89.74,76472.96,0.0,0.9909,1e-05,0.66204]
[1777410368373,89.74,76472.96,0.0,0.9909,1e-05,0.66204]
[1777410373809,89.74,76473.3,0.0,0.9909,1e-05,0.66182]
[1777410378844,89.74,76472.97,0.0,0.9909,1e-05,0.66203]
[1777410383879,89.74,76473.14,0.0,0.9909,1e-05,0.66192]
[1777410388914,89.74,76472.42,0.0,0.99089,1e-05,0.66238]
[1777410391935,89.74,76471.38,0.0,0.99093,1e-05,0.65975]
[1777410396970,89.74,76470.11,0.0,0.99092,1e-05,0.66056]
[1777410402005,89.74,76470.33,0.0,0.99092,1e-05,0.66042]
[1777410404019,89.74,76466.6,0.0,0.99088,1e-05,0.6628]
[1777410409054,89.74,76465.33,0.0,0.99087,1e-05,0.66361]
[1777410415096,89.74,76464.85,0.0,0.99086,1e-05,0.66392]
[1777410420131,89.74,76466.19,0.0,0.99088,1e-05,0.66306]
[1777410423152,89.74,76464.03,0.0,0.99085,1e-05,0.66444]
[1777410424159,89.74,76461.98,0.0,0.99083,1e-05,0.66575]
[1777410427420,89.74,76463.0,0.0,0.99084,1e-05,0.6651]
[1777410427604,89.74,76463.0,0.0,0.99084,1e-05,0.6651]
[1777410435236,89.74,76463.54,0.0,0.99085,1e-05,0.66475]
[1777410440270,89.74,76462.46,0.0,0.99084,1e-05,0.66545]
[1777410440859,89.74,76462.46,0.0,0.99084,1e-05,0.66545]
[1777410441022,89.74,76462.46,0.0,0.99084,1e-05,0.66545]
[1777410441278,89.74,76462.44,0.0,0.99084,1e-05,0.66546]
[1777410446313,89.74,76462.4,0.0,0.99084,1e-05,0.66548]
[1777410451347,89.74,76462.55,0.0,0.99088,1e-05,0.66208]
[1777410459403,89.74,76462.54,0.0,0.99088,1e-05,0.66209]
[1777410465446,89.74,76461.35,0.0,0.99087,1e-05,0.66285]
[1777410470481,89.74,76462.3,0.0,0.99088,1e-05,0.66224]
[1777410475516,89.74,76461.19,0.0,0.99087,1e-05,0.66295]
[1777410480551,89.74,76460.55,0.0,0.99086,1e-05,0.66336]
[1777410485585,89.74,76452.79,0.0,0.99078,1e-05,0.66834]
[1777410486593,89.74,76450.77,0.0,0.99076,1e-05,0.66964]
[1777410491628,89.74,76449.84,0.0,0.99075,1e-05,0.67024]
[1777410495656,89.74,76451.5,0.0,0.99077,1e-05,0.66917]
[1777410497671,89.74,76445.24,0.0,0.9907,1e-05,0.67321]
[1777410502706,89.74,76442.59,0.0,0.99068,1e-05,0.67492]
[1777410503712,89.74,76440.71,0.0,0.99066,1e-05,0.67614]
[1777410508748,89.74,76440.94,0.0,0.99066,1e-05,0.67596]
[1777410511769,89.74,76441.43,0.0,0.99071,1e-05,0.67226]
[1777410516804,89.74,76441.1,0.0,0.99071,1e-05,0.67243]
[1777410521839,89.74,76441.0,0.0,0.99071,1e-05,0.67246]
[1777410526874,89.74,76440.94,0.0,0.99071,1e-05,0.6725]
[1777410529895,89.74,76437.98,0.0,0.99068,1e-05,0.67441]
[1777410530902,89.74,76428.25,0.0,0.99057,1e-05,0.68075]
[1777410531909,89.74,76428.52,0.0,0.99058,1e-05,0.68055]
[1777410532917,89.74,76426.57,0.0,0.99056,1e-05,0.6818]
[1777410539965,89.73,76426.66,0.0,0.99056,1e-05,0.68156]
[1777410540973,89.73,76419.79,0.0,0.99049,1e-05,0.68605]
[1777410541980,89.73,76417.64,0.0,0.99047,1e-05,0.68743]
[1777410547015,89.73,76415.95,0.0,0.99045,1e-05,0.68837]
[1777410552054,89.73,76415.28,0.0,0.99045,1e-05,0.68877]
[1777410558096,89.73,76413.92,0.0,0.99043,1e-05,0.68967]
[1777410561117,89.73,76411.67,0.0,0.99041,1e-05,0.69116]
[1777410565147,89.73,76409.65,0.0,0.99039,1e-05,0.6925]
[1777410566152,89.73,76404.46,0.0,0.99033,1e-05,0.69594]
[1777410567160,89.73,76402.18,0.0,0.99031,1e-05,0.69746]
[1777410570181,89.73,76400.52,0.0,0.99029,1e-05,0.69857]
[1777410571188,89.73,76401.31,0.0,0.99034,1e-05,0.69462]
[1777410576223,89.73,76400.97,0.0,0.99034,1e-05,0.69485]
[1777410581257,89.73,76401.03,0.0,0.99034,1e-05,0.69481]
[1777410586292,89.73,76406.93,0.0,0.9904,1e-05,0.69089]
[1777410587300,89.73,76409.43,0.0,0.99043,1e-05,0.68924]
[1777410596362,89.73,76409.29,0.0,0.99043,1e-05,0.68933]
[1777410598538,89.73,76409.29,0.0,0.99043,1e-05,0.68933]
[1777410598768,89.73,76409.29,0.0,0.99043,1e-05,0.68933]
[1777410598796,89.73,76409.25,0.0,0.99043,1e-05,0.68936]
[1777410604419,89.73,76409.64,0.0,0.99043,1e-05,0.6891]
[1777410609454,89.73,76409.68,0.0,0.99043,1e-05,0.68907]
[1777410614488,89.73,76410.82,0.0,0.99044,1e-05,0.68832]
[1777410624559,89.73,76410.78,0.0,0.99044,1e-05,0.68835]
[1777410633621,89.73,76410.98,0.0,0.99049,1e-05,0.68482]
[1777410639664,89.73,76411.0,0.0,0.99049,1e-05,0.68481]
[1777410640981,89.73,76411.0,0.0,0.99049,1e-05,0.68481]
[1777410641019,89.73,76411.0,0.0,0.99049,1e-05,0.68481]
[1777410641083,89.73,76411.0,0.0,0.99049,1e-05,0.68481]
[1777410647721,89.73,76412.19,0.0,0.9905,1e-05,0.68402]
[1777410651751,89.73,76408.42,0.0,0.99046,1e-05,0.6865]
[1777410652758,89.73,76406.87,0.0,0.99045,1e-05,0.68753]
[1777410653765,89.73,76402.09,0.0,0.9904,1e-05,0.69069]
[1777410658801,89.73,76401.01,0.0,0.99039,1e-05,0.6914]
[1777410660815,89.73,76397.22,0.0,0.99034,1e-05,0.69392]
[1777410665851,89.73,76395.79,0.0,0.99033,1e-05,0.69487]
[1777410672899,89.73,76396.3,0.0,0.99033,1e-05,0.69453]
[1777410677935,89.73,76397.54,0.0,0.99035,1e-05,0.69371]
[1777410682970,89.73,76398.24,0.0,0.99036,1e-05,0.69324]
[1777410693042,89.73,76398.38,0.0,0.9904,1e-05,0.68973]
[1777410699085,89.73,76398.27,0.0,0.9904,1e-05,0.68981]
[1777410704740,89.73,76398.62,0.0,0.99041,1e-05,0.68957]
[1777410705130,89.73,76389.94,0.0,0.99031,1e-05,0.69534]
[1777410706137,89.73,76386.71,0.0,0.99028,1e-05,0.69749]
[1777410707934,89.73,76386.71,0.0,0.99028,1e-05,0.69749]
[1777410708019,89.73,76386.27,0.0,0.99027,1e-05,0.69779]
[1777410708668,89.73,76386.27,0.0,0.99027,1e-05,0.69779]
[1777410708669,89.73,76385.77,0.0,0.99027,1e-05,0.69812]
[1777410713185,89.73,76388.28,0.0,0.99029,1e-05,0.69645]
[1777410714724,89.73,76388.28,0.0,0.99029,1e-05,0.69645]
[1777410714771,89.73,76388.28,0.0,0.99029,1e-05,0.69645]
[1777410714869,89.73,76388.95,0.0,0.9903,1e-05,0.696]
[1777410717214,89.73,76392.03,0.0,0.99033,1e-05,0.69395]
[1777410718222,89.73,76395.16,0.0,0.99037,1e-05,0.69187]
[1777410720236,89.73,76397.32,0.0,0.99039,1e-05,0.69043]
[1777410721243,89.73,76394.67,0.0,0.99036,1e-05,0.69219]
[1777410722250,89.73,76390.48,0.0,0.99032,1e-05,0.69498]
[1777410724263,89.73,76392.75,0.0,0.99034,1e-05,0.69347]
[1777410725934,89.73,76390.57,0.0,0.99032,1e-05,0.69492]
[1777410727284,89.73,76387.77,0.0,0.99029,1e-05,0.69679]
[1777410732320,89.73,76386.84,0.0,0.99028,1e-05,0.69741]
[1777410735860,89.73,76387.91,0.0,0.99029,1e-05,0.69669]
[1777410735871,89.73,76386.09,0.0,0.99027,1e-05,0.69791]
[1777410741386,89.73,76384.66,0.0,0.99026,1e-05,0.69886]
[1777410744805,89.73,76383.62,0.0,0.99024,1e-05,0.69956]
[1777410744854,89.73,76383.76,0.0,0.99025,1e-05,0.69947]
[1777410745023,89.73,76383.76,0.0,0.99025,1e-05,0.69947]
[1777410752462,89.73,76382.63,0.0,0.99028,1e-05,0.69678]
[1777410754477,89.73,76379.11,0.0,0.99024,1e-05,0.69914]
[1777410755817,89.73,76379.11,0.0,0.99024,1e-05,0.69914]
[1777410755918,89.73,76375.14,0.0,0.9902,1e-05,0.7018]
[1777410757526,89.73,76375.03,0.0,0.9902,1e-05,0.70187]
[1777410759520,89.73,76375.19,0.0,0.9902,1e-05,0.70177]
[1777410765000,89.73,76375.36,0.0,0.9902,1e-05,0.70165]
[1777410765020,89.73,76375.36,0.0,0.9902,1e-05,0.70165]
[1777410765099,89.73,76375.36,0.0,0.9902,1e-05,0.70165]
[1777410770590,89.73,76375.41,0.0,0.9902,1e-05,0.70162]
[1777410775624,89.73,76375.35,0.0,0.9902,1e-05,0.70166]
[1777410780660,89.73,76374.92,0.0,0.9902,1e-05,0.70195]
[1777410782674,89.73,76372.73,0.0,0.99017,1e-05,0.70342]
[1777410785404,89.73,76372.62,0.0,0.99017,1e-05,0.70349]
[1777410785695,89.73,76369.46,0.0,0.99014,1e-05,0.70563]
[1777410789415,89.73,76369.45,0.0,0.99014,1e-05,0.70563]
[1777410795765,89.73,76370.0,0.0,0.99014,1e-05,0.70526]
[1777410800800,89.73,76368.9,0.0,0.99013,1e-05,0.706]
[1777410805835,89.73,76368.81,0.0,0.99013,1e-05,0.70606]
[1777410810870,89.73,76364.6,0.0,0.99008,1e-05,0.70891]
[1777410811877,89.73,76356.45,0.0,0.99004,1e-05,0.71096]
[1777410812884,89.73,76356.26,0.0,0.99004,1e-05,0.71109]
[1777410814897,89.73,76353.9,0.0,0.99001,1e-05,0.71269]
[1777410815905,89.73,76352.4,0.0,0.99,1e-05,0.71371]
[1777410819933,89.73,76350.64,0.0,0.98998,1e-05,0.71492]
[1777410824968,89.73,76349.23,0.0,0.98996,1e-05,0.71588]
[1777410825974,89.73,76345.24,0.0,0.98992,1e-05,0.71861]
[1777410831009,89.73,76345.08,0.0,0.98991,1e-05,0.71872]
[1777410833024,89.73,76348.44,0.0,0.98995,1e-05,0.71642]
[1777410838059,89.73,76349.2,0.0,0.98996,1e-05,0.7159]
[1777410843094,89.73,76350.53,0.0,0.98997,1e-05,0.71499]
[1777410850142,89.73,76355.18,0.0,0.99003,1e-05,0.71182]
[1777410856185,89.73,76355.35,0.0,0.99003,1e-05,0.71171]
[1777410867265,89.73,76355.4,0.0,0.99003,1e-05,0.71167]
[1777410871295,89.73,76356.99,0.0,0.99009,1e-05,0.7071]
[1777410872301,89.73,76358.64,0.0,0.99011,1e-05,0.70599]
[1777410877337,89.73,76358.77,0.0,0.99011,1e-05,0.7059]
[1777410882372,89.73,76358.58,0.0,0.99011,1e-05,0.70603]
[1777410884386,89.73,76356.4,0.0,0.99009,1e-05,0.7075]
[1777410890428,89.73,76356.33,0.0,0.99009,1e-05,0.70755]
[1777410895463,89.73,76355.05,0.0,0.99007,1e-05,0.70842]
[1777410900498,89.73,76355.62,0.0,0.99008,1e-05,0.70803]
[1777410901505,89.73,76357.16,0.0,0.9901,1e-05,0.70699]
[1777410906540,89.73,76358.31,0.0,0.99011,1e-05,0.70621]
[1777410911575,89.73,76359.62,0.0,0.99012,1e-05,0.70532]
[1777410918623,89.73,76359.71,0.0,0.99012,1e-05,0.70526]
[1777410928694,89.73,76360.15,0.0,0.99013,1e-05,0.70497]
[1777410930801,89.73,76360.33,0.0,0.99013,1e-05,0.70484]
[1777410931019,89.73,76360.33,0.0,0.99013,1e-05,0.70484]
[1777410931119,89.73,76360.33,0.0,0.99018,1e-05,0.70137]
[1777410936750,89.73,76360.1,0.0,0.99017,1e-05,0.70153]
[1777410942792,89.73,76359.65,0.0,0.99017,1e-05,0.70183]
[1777410947827,89.73,76358.97,0.0,0.99016,1e-05,0.70229]
[1777410952861,89.73,76359.12,0.0,0.99016,1e-05,0.70219]
[1777410953868,89.73,76368.89,0.0,0.99027,1e-05,0.69563]
[1777410954876,89.73,76368.68,0.0,0.99027,1e-05,0.69577]
[1777410959911,89.73,76369.67,0.0,0.99028,1e-05,0.69511]
[1777410964946,89.73,76369.99,0.0,0.99028,1e-05,0.6949]
[1777410971995,89.73,76370.4,0.0,0.99029,1e-05,0.69462]
[1777410979044,89.73,76366.28,0.0,0.99024,1e-05,0.69738]
[1777410982415,89.73,76366.39,0.0,0.99024,1e-05,0.6973]
[1777410984146,89.73,76366.64,0.0,0.99025,1e-05,0.69714]
[1777410986815,89.73,76366.13,0.0,0.99024,1e-05,0.69748]
[1777410987116,89.73,76366.13,0.0,0.99024,1e-05,0.69748]
[1777410990124,89.73,76364.61,0.0,0.99022,1e-05,0.6985]
[1777410990810,89.73,76364.61,0.0,0.99022,1e-05,0.6985]
[1777410991130,89.73,76364.06,0.0,0.99026,1e-05,0.69541]
[1777410996165,89.73,76364.07,0.0,0.99026,1e-05,0.6954]
[1777410997173,89.73,76360.98,0.0,0.99023,1e-05,0.69747]
[1777410998180,89.73,76358.63,0.0,0.99021,1e-05,0.69905]
[1777411000518,89.73,76359.37,0.0,0.99021,1e-05,0.69855]
[1777411000776,89.73,76359.37,0.0,0.99021,1e-05,0.69855]
[1777411001200,89.73,76357.09,0.0,0.99019,1e-05,0.70008]
[1777411002324,89.73,76355.75,0.0,0.99017,1e-05,0.70099]
[1777411004672,89.73,76355.45,0.0,0.99017,1e-05,0.70119]
[1777411006236,89.73,76351.58,0.0,0.99013,1e-05,0.7038]
[1777411007242,89.73,76349.07,0.0,0.9901,1e-05,0.70549]
[1777411008250,89.73,76346.43,0.0,0.99007,1e-05,0.70728]
[1777411013292,89.73,76345.98,0.0,0.99007,1e-05,0.70759]
[1777411015306,89.73,76343.8,0.0,0.99004,1e-05,0.70907]
[1777411017319,89.73,76345.27,0.0,0.99006,1e-05,0.70807]
[1777411021347,89.73,76342.59,0.0,0.99003,1e-05,0.70989]
[1777411022355,89.73,76340.06,0.0,0.99,1e-05,0.71161]
[1777411027391,89.73,76346.46,0.0,0.99007,1e-05,0.70726]
[1777411029406,89.73,76350.35,0.0,0.99011,1e-05,0.70463]
[1777411032427,89.73,76353.4,0.0,0.99015,1e-05,0.70257]
[1777411035448,89.73,76356.48,0.0,0.99018,1e-05,0.70049]
[1777411038470,89.73,76363.43,0.0,0.99026,1e-05,0.69583]
[1777411046526,89.73,76364.04,0.0,0.99026,1e-05,0.69542]
[1777411047533,89.73,76366.01,0.0,0.99029,1e-05,0.69411]
[1777411048540,89.73,76363.83,0.0,0.99026,1e-05,0.69556]
[1777411053575,89.73,76363.88,0.0,0.99031,1e-05,0.69208]
[1777411064651,89.73,76363.95,0.0,0.99031,1e-05,0.69203]
[1777411074721,89.73,76363.95,0.0,0.99031,1e-05,0.69203]
[1777411079757,89.73,76364.09,0.0,0.99031,1e-05,0.69194]
[1777411085798,89.73,76364.55,0.0,0.99032,1e-05,0.69163]
[1777411097883,89.73,76366.39,0.0,0.99034,1e-05,0.69041]
[1777411102919,89.73,76365.74,0.0,0.99033,1e-05,0.69084]
[1777411107954,89.73,76368.07,0.0,0.99035,1e-05,0.68929]
[1777411108961,89.73,76369.93,0.0,0.99037,1e-05,0.68806]
[1777411110768,89.73,76369.93,0.0,0.99037,1e-05,0.68806]
[1777411111023,89.73,76369.93,0.0,0.99037,1e-05,0.68806]
[1777411111050,89.73,76369.94,0.0,0.99042,1e-05,0.68462]
[1777411112989,89.73,76368.07,0.0,0.9904,1e-05,0.68586]
[1777411115007,89.73,76363.66,0.0,0.99035,1e-05,0.68878]
[1777411116011,89.73,76361.21,0.0,0.99033,1e-05,0.69041]
[1777411121047,89.73,76360.99,0.0,0.99032,1e-05,0.69056]
[1777411126081,89.73,76361.92,0.0,0.99033,1e-05,0.68994]
[1777411132123,89.73,76361.7,0.0,0.99033,1e-05,0.69009]
[1777411137159,89.73,76361.11,0.0,0.99033,1e-05,0.69048]
[1777411142194,89.73,76361.19,0.0,0.99033,1e-05,0.69043]
[1777411147229,89.73,76360.07,0.0,0.99031,1e-05,0.69117]
[1777411152264,89.73,76360.1,0.0,0.99031,1e-05,0.69115]
[1777411157299,89.73,76360.38,0.0,0.99032,1e-05,0.69097]
[1777411162333,89.73,76360.09,0.0,0.99031,1e-05,0.69116]
[1777411167369,89.73,76360.17,0.0,0.99032,1e-05,0.69111]
[1777411171397,89.73,76361.39,0.0,0.99038,1e-05,0.68685]
[1777411176432,89.73,76360.17,0.0,0.99036,1e-05,0.68766]
[1777411180062,89.73,76361.01,0.0,0.99037,1e-05,0.6871]
[1777411180460,89.73,76354.0,0.0,0.9903,1e-05,0.69177]
[1777411184073,89.73,76353.09,0.0,0.99029,1e-05,0.69238]
[1777411189523,89.73,76352.76,0.0,0.99028,1e-05,0.6926]
[1777411193551,89.73,76354.2,0.0,0.9903,1e-05,0.69164]
[1777411198586,89.73,76353.3,0.0,0.99029,1e-05,0.69224]
[1777411203620,89.73,76353.81,0.0,0.99029,1e-05,0.6919]
[1777411208655,89.73,76353.48,0.0,0.99029,1e-05,0.69212]
[1777411212369,89.73,76353.48,0.0,0.99029,1e-05,0.69212]
[1777411217417,89.73,76353.84,0.0,0.99029,1e-05,0.69188]
[1777411220739,89.73,76347.84,0.0,0.99023,1e-05,0.69589]
[1777411225775,89.73,76347.01,0.0,0.99022,1e-05,0.69645]
[1777411230810,89.73,76346.74,0.0,0.99022,1e-05,0.69663]
[1777411232824,89.73,76346.4,0.0,0.99026,1e-05,0.69339]
[1777411237858,89.73,76347.04,0.0,0.99027,1e-05,0.69296]
[1777411242894,89.73,76347.08,0.0,0.99027,1e-05,0.69293]
[1777411247929,89.73,76344.23,0.0,0.99024,1e-05,0.69484]
[1777411249943,89.73,76346.74,0.0,0.99026,1e-05,0.69316]
[1777411254977,89.73,76345.76,0.0,0.99025,1e-05,0.69382]
[1777411259006,89.73,76343.6,0.0,0.99023,1e-05,0.69526]
[1777411261843,89.73,76343.57,0.0,0.99023,1e-05,0.69528]
[1777411262031,89.73,76343.57,0.0,0.99023,1e-05,0.69528]
[1777411262031,89.73,76338.9,0.0,0.99018,1e-05,0.69842]
[1777411263038,89.73,76336.22,0.0,0.99015,1e-05,0.70023]
[1777411268073,89.73,76337.69,0.0,0.99016,1e-05,0.69924]
[1777411270134,89.73,76338.67,0.0,0.99017,1e-05,0.69858]
[1777411270273,89.73,76338.67,0.0,0.99017,1e-05,0.69858]
[1777411270333,89.73,76338.9,0.0,0.99018,1e-05,0.69842]
[1777411273108,89.73,76336.74,0.0,0.99015,1e-05,0.69988]
[1777411278144,89.73,76336.74,0.0,0.99015,1e-05,0.69988]
[1777411283177,89.73,76336.12,0.0,0.99015,1e-05,0.7003]
[1777411287154,89.73,76335.79,0.0,0.99014,1e-05,0.70052]
[1777411287206,89.73,76340.73,0.0,0.9902,1e-05,0.69719]
[1777411288212,89.73,76343.4,0.0,0.99023,1e-05,0.6954]
[1777411290657,89.73,76343.51,0.0,0.99023,1e-05,0.69532]
[1777411291233,89.73,76343.55,0.0,0.99028,1e-05,0.69183]
[1777411296269,89.73,76344.11,0.0,0.99028,1e-05,0.69146]
[1777411299289,89.73,76346.01,0.0,0.9903,1e-05,0.69019]
[1777411300402,89.73,76346.01,0.0,0.9903,1e-05,0.69019]
[1777411300523,89.73,76346.01,0.0,0.9903,1e-05,0.69019]
[1777411300462,89.73,76348.5,0.0,0.99033,1e-05,0.68853]
[1777411301304,89.73,76346.32,0.0,0.99031,1e-05,0.68998]
[1777411305332,89.73,76347.79,0.0,0.99032,1e-05,0.689]
[1777411306339,89.73,76349.46,0.0,0.99034,1e-05,0.68789]
[1777411311373,89.73,76352.52,0.0,0.99037,1e-05,0.68586]
[1777411318423,89.73,76352.06,0.0,0.99037,1e-05,0.68616]
[1777411324465,89.73,76351.54,0.0,0.99036,1e-05,0.68651]
[1777411327486,89.73,76353.74,0.0,0.99039,1e-05,0.68505]
[1777411338563,89.73,76353.61,0.0,0.99038,1e-05,0.68513]
[1777411343597,89.73,76353.93,0.0,0.99039,1e-05,0.68492]
[1777411348632,89.73,76353.77,0.0,0.99039,1e-05,0.68503]
[1777411351654,89.73,76354.41,0.0,0.99044,1e-05,0.68117]
[1777411355682,89.73,76350.62,0.0,0.9904,1e-05,0.68368]
[1777411359710,89.73,76349.06,0.0,0.99038,1e-05,0.68471]
[1777411360720,89.73,76346.85,0.0,0.99036,1e-05,0.68618]
[1777411362407,89.73,76346.85,0.0,0.99036,1e-05,0.68618]
[1777411367227,89.73,76346.36,0.0,0.99035,1e-05,0.6865]
[1777411372803,89.73,76346.62,0.0,0.99036,1e-05,0.68633]
[1777411376831,89.73,76348.09,0.0,0.99037,1e-05,0.68535]
[1777411384889,89.73,76348.17,0.0,0.99037,1e-05,0.6853]
[1777411389924,89.73,76346.92,0.0,0.99036,1e-05,0.68613]
[1777411394958,89.73,76345.35,0.0,0.99034,1e-05,0.68717]
[1777411399994,89.73,76345.6,0.0,0.99034,1e-05,0.68701]
[1777411405028,89.73,76344.95,0.0,0.99034,1e-05,0.68744]
[1777411412077,89.73,76344.51,0.0,0.99038,1e-05,0.68428]
[1777411414091,89.73,76346.1,0.0,0.9904,1e-05,0.68323]
[1777411419127,89.73,76347.06,0.0,0.99041,1e-05,0.68259]
[1777411424162,89.73,76347.03,0.0,0.99041,1e-05,0.68261]
[1777411429197,89.73,76346.44,0.0,0.9904,1e-05,0.683]
[1777411435238,89.73,76346.56,0.0,0.9904,1e-05,0.68292]
[1777411440274,89.73,76345.9,0.0,0.99039,1e-05,0.68336]
[1777411449338,89.73,76346.43,0.0,0.9904,1e-05,0.68301]
[1777411451351,89.73,76343.66,0.0,0.99037,1e-05,0.68485]
[1777411461421,89.73,76344.6,0.0,0.99038,1e-05,0.68422]
[1777411467465,89.73,76344.61,0.0,0.99038,1e-05,0.68422]
[1777411473507,89.73,76344.66,0.0,0.99043,1e-05,0.68074]
[1777411478541,89.73,76344.96,0.0,0.99043,1e-05,0.68054]
[1777411488618,89.73,76344.95,0.0,0.99043,1e-05,0.68055]
[1777411492340,89.73,76344.99,0.0,0.99043,1e-05,0.68052]
[1777411497250,89.73,76345.07,0.0,0.99043,1e-05,0.68047]
[1777411503724,89.73,76345.42,0.0,0.99044,1e-05,0.68024]
[1777411505738,89.73,76349.48,0.0,0.99048,1e-05,0.67756]
[1777411509765,89.73,76347.7,0.0,0.99046,1e-05,0.67873]
[1777411514801,89.73,76349.57,0.0,0.99048,1e-05,0.6775]
[1777411517341,89.73,76349.57,0.0,0.99048,1e-05,0.6775]
[1777411521489,89.73,76349.63,0.0,0.99048,1e-05,0.67746]
[1777411527891,89.73,76348.79,0.0,0.99047,1e-05,0.67802]
[1777411533934,89.73,76349.46,0.0,0.99053,1e-05,0.67415]
[1777411540983,89.73,76350.2,0.0,0.99053,1e-05,0.67367]
[1777411546022,89.73,76349.81,0.0,0.99053,1e-05,0.67392]
[1777411552064,89.73,76350.1,0.0,0.99053,1e-05,0.67373]
[1777411558106,89.73,76351.26,0.0,0.99055,1e-05,0.67297]
[1777411563141,89.73,76351.31,0.0,0.99055,1e-05,0.67294]
[1777411567392,89.73,76352.03,0.0,0.99055,1e-05,0.67247]
[1777411569401,89.73,76352.08,0.0,0.99055,1e-05,0.67243]
[1777411569423,89.73,76344.07,0.0,0.99047,1e-05,0.67769]
[1777411570189,89.73,76334.79,0.0,0.99037,1e-05,0.68383]
[1777411571197,89.73,76334.4,0.0,0.99036,1e-05,0.68409]
[1777411577239,89.73,76335.04,0.0,0.99037,1e-05,0.68367]
[1777411583281,89.73,76335.49,0.0,0.99038,1e-05,0.68337]
[1777411588316,89.73,76334.7,0.0,0.99037,1e-05,0.68389]
[1777411591337,89.73,76334.21,0.0,0.99041,1e-05,0.68076]
[1777411596372,89.73,76334.88,0.0,0.99042,1e-05,0.68032]
[1777411601407,89.73,76334.41,0.0,0.99041,1e-05,0.68063]
[1777411606442,89.73,76333.82,0.0,0.9904,1e-05,0.68102]
[1777411612484,89.73,76334.45,0.0,0.99041,1e-05,0.68061]
[1777411617519,89.73,76334.21,0.0,0.99041,1e-05,0.68076]
[1777411618525,89.73,76330.96,0.0,0.99037,1e-05,0.68292]
[1777411619532,89.73,76327.37,0.0,0.99033,1e-05,0.6853]
[1777411624568,89.73,76326.2,0.0,0.99032,1e-05,0.68608]
[1777411625575,89.73,76323.36,0.0,0.99029,1e-05,0.68798]
[1777411631629,89.73,76321.32,0.0,0.99027,1e-05,0.68934]
[1777411634649,89.73,76322.75,0.0,0.99028,1e-05,0.68838]
[1777411639685,89.73,76321.98,0.0,0.99028,1e-05,0.6889]
[1777411644719,89.73,76321.3,0.0,0.99027,1e-05,0.68935]
[1777411649755,89.73,76306.76,0.0,0.99011,1e-05,0.69913]
[1777411650762,89.73,76306.37,0.0,0.9901,1e-05,0.6994]
[1777411652776,89.73,76306.33,0.0,0.99015,1e-05,0.69592]
[1777411657812,89.73,76306.48,0.0,0.99015,1e-05,0.69581]
[1777411662845,89.73,76303.37,0.0,0.99012,1e-05,0.69791]
[1777411667882,89.73,76304.11,0.0,0.99013,1e-05,0.69741]
[1777411668890,89.73,76299.14,0.0,0.99007,1e-05,0.70078]
[1777411669897,89.73,76296.83,0.0,0.99005,1e-05,0.70235]
[1777411673031,89.73,76297.42,0.0,0.99005,1e-05,0.70195]
[1777411673699,89.73,76297.42,0.0,0.99005,1e-05,0.70195]
[1777411673768,89.73,76297.42,0.0,0.99005,1e-05,0.70195]
[1777411673866,89.73,76297.42,0.0,0.99005,1e-05,0.70195]
[1777411678429,89.73,76296.88,0.0,0.99005,1e-05,0.70231]
[1777411678494,89.73,76294.99,0.0,0.99002,1e-05,0.7036]
[1777411680974,89.73,76293.23,0.0,0.99,1e-05,0.7048]
[1777411684563,89.73,76293.21,0.0,0.99,1e-05,0.70481]
[1777411684614,89.73,76293.21,0.0,0.99,1e-05,0.70481]
[1777411684775,89.73,76293.21,0.0,0.99,1e-05,0.70481]
[1777411684816,89.73,76293.46,0.0,0.99001,1e-05,0.70464]
[1777411690037,89.73,76292.63,0.0,0.99,1e-05,0.70521]
[1777411693109,89.73,76292.4,0.0,0.99,1e-05,0.70536]
[1777411693161,89.73,76292.4,0.0,0.99,1e-05,0.70536]
[1777411693274,89.73,76292.4,0.0,0.99,1e-05,0.70536]
[1777411693328,89.73,76291.14,0.0,0.98998,1e-05,0.70622]
[1777411698093,89.73,76292.57,0.0,0.99,1e-05,0.70525]
[1777411700505,89.73,76293.32,0.0,0.99001,1e-05,0.70474]
[1777411700522,89.73,76293.32,0.0,0.99001,1e-05,0.70474]
[1777411700552,89.73,76293.32,0.0,0.99001,1e-05,0.70474]
[1777411700607,89.73,76296.29,0.0,0.99004,1e-05,0.70271]
[1777411702653,89.73,76296.8,0.0,0.99004,1e-05,0.70237]
[1777411702769,89.73,76296.8,0.0,0.99004,1e-05,0.70237]
[1777411702825,89.73,76296.62,0.0,0.99004,1e-05,0.70249]
[1777411706150,89.73,76300.01,0.0,0.99008,1e-05,0.70019]
[1777411707159,89.73,76300.01,0.0,0.99008,1e-05,0.70019]
[1777411707179,89.73,76300.01,0.0,0.99008,1e-05,0.70019]
[1777411707271,89.73,76300.01,0.0,0.99008,1e-05,0.70019]
[1777411707371,89.73,76302.21,0.0,0.99011,1e-05,0.6987]
[1777411708164,89.73,76305.2,0.0,0.99014,1e-05,0.69668]
[1777411711185,89.73,76305.1,0.0,0.99019,1e-05,0.69324]
[1777411716035,89.73,76306.01,0.0,0.9902,1e-05,0.69263]
[1777411716087,89.73,76306.01,0.0,0.9902,1e-05,0.69263]
[1777411716269,89.73,76306.01,0.0,0.9902,1e-05,0.69263]
[1777411716371,89.73,76306.01,0.0,0.9902,1e-05,0.69263]
[1777411721299,89.73,76305.87,0.0,0.99019,1e-05,0.69272]
[1777411722356,89.73,76306.14,0.0,0.9902,1e-05,0.69254]
[1777411726126,89.73,76305.38,0.0,0.99019,1e-05,0.69305]
[1777411726160,89.73,76305.38,0.0,0.99019,1e-05,0.69305]
[1777411726275,89.73,76305.38,0.0,0.99019,1e-05,0.69305]
[1777411726290,89.73,76305.53,0.0,0.99019,1e-05,0.69295]
[1777411726977,89.73,76305.53,0.0,0.99019,1e-05,0.69295]
[1777411733339,89.73,76304.46,0.0,0.99018,1e-05,0.69367]
[1777411736357,89.73,76304.62,0.0,0.99018,1e-05,0.69356]
[1777411736370,89.73,76304.62,0.0,0.99018,1e-05,0.69356]
[1777411736522,89.73,76304.62,0.0,0.99018,1e-05,0.69356]
[1777411736620,89.73,76304.67,0.0,0.99018,1e-05,0.69353]
[1777411742481,89.73,76304.83,0.0,0.99018,1e-05,0.69342]
[1777411742521,89.73,76304.83,0.0,0.99018,1e-05,0.69342]
[1777411742582,89.73,76304.64,0.0,0.99018,1e-05,0.69355]
[1777411747345,89.73,76304.67,0.0,0.99018,1e-05,0.69353]
[1777411751320,89.73,76304.48,0.0,0.99018,1e-05,0.69366]
[1777411756797,89.73,76303.02,0.0,0.99016,1e-05,0.69464]
[1777411756809,89.73,76303.02,0.0,0.99016,1e-05,0.69464]
[1777411756898,89.73,76303.64,0.0,0.99017,1e-05,0.69422]
[1777411757028,89.73,76303.64,0.0,0.99017,1e-05,0.69422]
[1777411762544,89.73,76302.72,0.0,0.99016,1e-05,0.69484]
[1777411767579,89.73,76303.75,0.0,0.99017,1e-05,0.69415]
[1777411771382,89.73,76303.97,0.0,0.99017,1e-05,0.694]
[1777411771388,89.73,76303.97,0.0,0.99017,1e-05,0.694]
[1777411771521,89.73,76303.97,0.0,0.99017,1e-05,0.694]
[1777411771607,89.73,76303.85,0.0,0.99022,1e-05,0.69058]
[1777411778656,89.73,76303.87,0.0,0.99022,1e-05,0.69057]
[1777411779669,89.73,76303.87,0.0,0.99022,1e-05,0.69057]
[1777411779721,89.73,76303.87,0.0,0.99022,1e-05,0.69057]
[1777411779777,89.73,76303.87,0.0,0.99022,1e-05,0.69057]
[1777411779876,89.73,76294.93,0.0,0.99012,1e-05,0.69659]
[1777411781678,89.73,76295.6,0.0,0.99013,1e-05,0.69614]
[1777411782684,89.73,76297.24,0.0,0.99015,1e-05,0.69503]
[1777411784698,89.73,76295.91,0.0,0.99013,1e-05,0.69593]
[1777411789733,89.73,76296.22,0.0,0.99013,1e-05,0.69572]
[1777411794767,89.73,76296.65,0.0,0.99014,1e-05,0.69543]
[1777411799803,89.73,76297.56,0.0,0.99015,1e-05,0.69482]
[1777411800888,89.73,76297.56,0.0,0.99015,1e-05,0.69482]
[1777411800940,89.73,76297.56,0.0,0.99015,1e-05,0.69482]
[1777411801022,89.73,76297.56,0.0,0.99015,1e-05,0.69482]
[1777411800990,89.73,76297.56,0.0,0.99015,1e-05,0.69482]
[1777411808867,89.73,76297.66,0.0,0.99015,1e-05,0.69475]
[1777411813151,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411813186,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411813271,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411822965,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411827313,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411827365,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411827524,89.73,76297.9,0.0,0.99015,1e-05,0.69459]
[1777411828000,89.73,76299.56,0.0,0.99017,1e-05,0.69347]
[1777411831021,89.73,76299.07,0.0,0.99021,1e-05,0.69029]
[1777411831649,89.73,76299.07,0.0,0.99021,1e-05,0.69029]
[1777411831682,89.73,76299.07,0.0,0.99021,1e-05,0.69029]
[1777411831770,89.73,76299.07,0.0,0.99021,1e-05,0.69029]
[1777411832028,89.73,76299.0,0.0,0.99021,1e-05,0.69034]
[1777411837063,89.73,76299.26,0.0,0.99022,1e-05,0.69017]
[1777411839077,89.73,76298.12,0.0,0.9902,1e-05,0.69093]
[1777411840057,89.73,76298.12,0.0,0.9902,1e-05,0.69093]
[1777411840069,89.73,76298.12,0.0,0.9902,1e-05,0.69093]
[1777411840084,89.73,76297.99,0.0,0.9902,1e-05,0.69102]
[1777411840270,89.73,76297.99,0.0,0.9902,1e-05,0.69102]
[1777411841090,89.73,76298.3,0.0,0.99021,1e-05,0.69081]
[1777411847133,89.73,76298.35,0.0,0.99021,1e-05,0.69078]
[1777411852168,89.73,76298.26,0.0,0.99021,1e-05,0.69084]
[1777411856557,89.73,76297.94,0.0,0.9902,1e-05,0.69105]
[1777411856572,89.73,76297.94,0.0,0.9902,1e-05,0.69105]
[1777411856774,89.73,76297.94,0.0,0.9902,1e-05,0.69105]
[1777411856802,89.73,76298.27,0.0,0.99021,1e-05,0.69083]
[1777411868283,89.73,76298.33,0.0,0.99021,1e-05,0.69079]
[1777411869514,89.73,76298.33,0.0,0.99021,1e-05,0.69079]
[1777411869552,89.73,76298.33,0.0,0.99021,1e-05,0.69079]
[1777411869769,89.73,76298.33,0.0,0.99021,1e-05,0.69079]
[1777411869870,89.73,76299.68,0.0,0.99022,1e-05,0.68989]
[1777411870298,89.73,76300.92,0.0,0.99023,1e-05,0.68905]
[1777411875331,89.73,76307.57,0.0,0.99031,1e-05,0.68461]
[1777411876338,89.73,76309.56,0.0,0.99033,1e-05,0.68328]
[1777411879484,89.73,76310.67,0.0,0.99034,1e-05,0.68254]
[1777411883390,89.73,76318.92,0.0,0.99043,1e-05,0.67707]
[1777411884397,89.73,76321.49,0.0,0.99046,1e-05,0.67538]
[1777411886411,89.73,76322.99,0.0,0.99048,1e-05,0.67439]
[1777411890438,89.73,76324.14,0.0,0.99049,1e-05,0.67363]
[1777411891446,89.73,76323.95,0.0,0.99053,1e-05,0.67032]
[1777411896481,89.73,76324.8,0.0,0.99054,1e-05,0.66976]
[1777411903530,89.73,76324.49,0.0,0.99054,1e-05,0.66996]
[1777411907559,89.73,76318.8,0.0,0.99048,1e-05,0.6737]
[1777411908567,89.73,76319.85,0.0,0.99049,1e-05,0.67301]
[1777411911587,89.73,76320.97,0.0,0.9905,1e-05,0.67228]
[1777411916623,89.73,76320.65,0.0,0.9905,1e-05,0.67249]
[1777411921658,89.73,76320.69,0.0,0.9905,1e-05,0.67246]
[1777411922665,89.73,76319.75,0.0,0.99049,1e-05,0.67308]
[1777411927700,89.73,76319.7,0.0,0.99049,1e-05,0.67311]
[1777411930721,89.73,76320.84,0.0,0.9905,1e-05,0.67236]
[1777411940791,89.73,76320.34,0.0,0.99049,1e-05,0.67269]
[1777411953881,89.73,76320.25,0.0,0.99054,1e-05,0.66931]
[1777411959924,89.73,76320.29,0.0,0.99054,1e-05,0.66928]
[1777411960930,89.73,76321.99,0.0,0.99056,1e-05,0.66817]
[1777411965966,89.73,76321.91,0.0,0.99056,1e-05,0.66822]
[1777411967980,89.73,76320.96,0.0,0.99055,1e-05,0.66884]
[1777411974023,89.73,76321.22,0.0,0.99055,1e-05,0.66867]
[1777411981073,89.73,76320.41,0.0,0.99054,1e-05,0.66921]
[1777411986108,89.73,76321.21,0.0,0.99055,1e-05,0.66868]
[1777411991143,89.73,76321.37,0.0,0.99055,1e-05,0.66858]
[1777411996178,89.73,76321.61,0.0,0.99055,1e-05,0.66842]
[1777412001214,89.73,76321.81,0.0,0.99056,1e-05,0.66829]
[1777412006273,89.73,76321.78,0.0,0.99056,1e-05,0.66831]
[1777412007422,89.73,76321.78,0.0,0.99056,1e-05,0.66831]
[1777412008661,89.73,76321.84,0.0,0.99056,1e-05,0.66827]
[1777412018357,89.73,76322.71,0.0,0.99061,1e-05,0.66427]
[1777412023392,89.73,76323.4,0.0,0.99062,1e-05,0.66382]
[1777412028427,89.73,76323.31,0.0,0.99062,1e-05,0.66388]
[1777412039505,89.73,76323.61,0.0,0.99062,1e-05,0.66369]
[1777412044544,89.73,76323.49,0.0,0.99062,1e-05,0.66377]
[1777412046558,89.73,76326.54,0.0,0.99065,1e-05,0.66178]
[1777412049579,89.73,76327.56,0.0,0.99066,1e-05,0.66112]
[1777412053606,89.73,76329.02,0.0,0.99068,1e-05,0.66017]
[1777412059649,89.73,76329.17,0.0,0.99068,1e-05,0.66007]
[1777412064684,89.73,76329.74,0.0,0.99069,1e-05,0.6597]
[1777412067381,89.73,76329.6,0.0,0.99069,1e-05,0.6598]
[1777412068383,89.73,76329.62,0.0,0.99069,1e-05,0.65978]
[1777412071733,89.73,76320.61,0.0,0.99064,1e-05,0.66222]
[1777412072740,89.73,76317.12,0.0,0.9906,1e-05,0.66449]
[1777412074754,89.73,76318.63,0.0,0.99062,1e-05,0.66351]
[1777412079789,89.73,76319.24,0.0,0.99062,1e-05,0.66311]
[1777412084823,89.73,76319.35,0.0,0.99062,1e-05,0.66304]
[1777412089859,89.73,76318.88,0.0,0.99062,1e-05,0.66335]
[1777412096908,89.73,76319.3,0.0,0.99062,1e-05,0.66307]
[1777412101943,89.73,76319.2,0.0,0.99062,1e-05,0.66314]
[1777412106978,89.73,76319.38,0.0,0.99062,1e-05,0.66302]
[1777412112015,89.73,76327.83,0.0,0.99071,1e-05,0.65754]
[1777412113020,89.73,76333.38,0.0,0.99077,1e-05,0.65396]
[1777412115034,89.73,76332.68,0.0,0.99076,1e-05,0.65441]
[1777412117048,89.73,76335.17,0.0,0.99079,1e-05,0.6528]
[1777412117771,89.73,76335.17,0.0,0.99079,1e-05,0.6528]
[1777412118318,89.73,76335.17,0.0,0.99079,1e-05,0.6528]
[1777412118055,89.73,76334.95,0.0,0.99079,1e-05,0.65295]
[1777412119061,89.73,76336.26,0.0,0.9908,1e-05,0.6521]
[1777412120069,89.73,76337.65,0.0,0.99082,1e-05,0.65121]
[1777412121076,89.73,76339.19,0.0,0.99083,1e-05,0.65022]
[1777412124097,89.73,76340.61,0.0,0.99085,1e-05,0.64931]
[1777412129131,89.73,76340.84,0.0,0.99085,1e-05,0.64917]
[1777412131146,89.73,76347.63,0.0,0.99097,1e-05,0.64148]
[1777412132153,89.73,76349.11,0.0,0.99098,1e-05,0.64054]
[1777412133777,89.73,76348.92,0.0,0.99098,1e-05,0.64066]
[1777412134166,89.73,76349.25,0.0,0.99098,1e-05,0.64045]
[1777412139202,89.73,76350.25,0.0,0.99099,1e-05,0.63982]
[1777412144237,89.73,76351.69,0.0,0.99101,1e-05,0.63891]
[1777412145592,89.73,76352.56,0.0,0.99102,1e-05,0.63836]
[1777412146251,89.73,76357.31,0.0,0.99107,1e-05,0.63537]
[1777412150574,89.73,76357.52,0.0,0.99107,1e-05,0.63523]
[1777412150771,89.73,76357.52,0.0,0.99107,1e-05,0.63523]
[1777412151286,89.73,76357.64,0.0,0.99107,1e-05,0.63516]
[1777412154309,89.73,76362.71,0.0,0.99112,1e-05,0.63198]
[1777412155316,89.73,76364.44,0.0,0.99114,1e-05,0.63089]
[1777412160351,89.73,76364.08,0.0,0.99114,1e-05,0.63112]
[1777412161358,89.73,76366.46,0.0,0.99116,1e-05,0.62963]
[1777412166393,89.73,76366.57,0.0,0.99116,1e-05,0.62956]
[1777412169415,89.73,76369.3,0.0,0.99119,1e-05,0.62786]
[1777412172435,89.73,76371.98,0.0,0.99122,1e-05,0.62619]
[1777412173442,89.73,76373.55,0.0,0.99123,1e-05,0.62522]
[1777412178477,89.73,76372.9,0.0,0.99122,1e-05,0.62562]
[1777412183536,89.73,76373.28,0.0,0.99123,1e-05,0.62539]
[1777412189554,89.73,76373.16,0.0,0.99123,1e-05,0.62546]
[1777412190560,89.73,76370.21,0.0,0.9912,1e-05,0.62729]
[1777412191829,89.73,76370.21,0.0,0.9912,1e-05,0.62729]
[1777412192022,89.73,76370.21,0.0,0.9912,1e-05,0.62729]
[1777412192123,89.73,76370.76,0.0,0.99125,1e-05,0.62366]
[1777412197609,89.73,76369.7,0.0,0.99124,1e-05,0.62432]
[1777412205665,89.73,76370.63,0.0,0.99125,1e-05,0.62374]
[1777412210701,89.73,76372.79,0.0,0.99127,1e-05,0.6224]
[1777412212334,89.73,76372.79,0.0,0.99127,1e-05,0.6224]
[1777412214729,89.73,76374.55,0.0,0.99129,1e-05,0.62131]
[1777412217924,89.73,76374.45,0.0,0.99128,1e-05,0.62137]
[1777412219763,89.73,76376.48,0.0,0.9913,1e-05,0.62012]
[1777412224799,89.73,76376.81,0.0,0.99131,1e-05,0.61992]
[1777412228827,89.73,76383.36,0.0,0.99137,1e-05,0.61589]
[1777412230841,89.73,76386.6,0.0,0.99141,1e-05,0.6139]
[1777412233862,89.73,76390.05,0.0,0.99144,1e-05,0.6118]
[1777412234869,89.73,76392.66,0.0,0.99147,1e-05,0.6102]
[1777412235876,89.73,76395.6,0.0,0.99149,1e-05,0.60842]
[1777412240911,89.73,76395.17,0.0,0.99149,1e-05,0.60868]
[1777412245945,89.73,76395.48,0.0,0.99149,1e-05,0.60849]
[1777412250981,89.73,76395.84,0.0,0.9915,1e-05,0.60827]
[1777412251988,89.73,76395.41,0.0,0.99154,1e-05,0.6053]
[1777412255008,89.73,76397.1,0.0,0.99155,1e-05,0.60428]
[1777412257023,89.73,76399.93,0.0,0.99158,1e-05,0.60257]
[1777412259037,89.73,76392.6,0.0,0.99151,1e-05,0.60701]
[1777412261051,89.73,76388.69,0.0,0.99147,1e-05,0.60938]
[1777412262057,89.73,76386.2,0.0,0.99145,1e-05,0.6109]
[1777412267092,89.73,76386.65,0.0,0.99145,1e-05,0.61062]
[1777412272128,89.73,76386.29,0.0,0.99145,1e-05,0.61084]
[1777412277162,89.73,76385.77,0.0,0.99144,1e-05,0.61116]
[1777412281191,89.73,76370.9,0.0,0.99129,1e-05,0.62029]
[1777412282198,89.73,76355.06,0.0,0.99113,1e-05,0.63013]
[1777412283205,89.73,76354.52,0.0,0.99113,1e-05,0.63047]
[1777412284213,89.73,76360.66,0.0,0.99119,1e-05,0.62664]
[1777412285220,89.73,76362.29,0.0,0.99121,1e-05,0.62562]
[1777412288244,89.73,76366.36,0.0,0.99125,1e-05,0.6231]
[1777412294286,89.73,76366.94,0.0,0.99125,1e-05,0.62274]
[1777412299321,89.73,76367.62,0.0,0.99126,1e-05,0.62231]
[1777412306370,89.73,76367.57,0.0,0.99126,1e-05,0.62235]
[1777412311404,89.73,76368.31,0.0,0.99131,1e-05,0.6186]
[1777412314122,89.73,76367.55,0.0,0.9913,1e-05,0.61907]
[1777412314272,89.73,76367.55,0.0,0.9913,1e-05,0.61907]
[1777412314426,89.73,76367.67,0.0,0.99131,1e-05,0.619]
[1777412319461,89.73,76366.31,0.0,0.99129,1e-05,0.61984]
[1777412324495,89.73,76366.26,0.0,0.99129,1e-05,0.61987]
[1777412328524,89.73,76364.32,0.0,0.99127,1e-05,0.62107]
[1777412333559,89.73,76363.78,0.0,0.99127,1e-05,0.6214]
[1777412338594,89.73,76364.11,0.0,0.99127,1e-05,0.6212]
[1777412343629,89.73,76364.59,0.0,0.99127,1e-05,0.6209]
[1777412350677,89.73,76364.95,0.0,0.99128,1e-05,0.62068]
[1777412355713,89.73,76364.48,0.0,0.99127,1e-05,0.62097]
[1777412360748,89.73,76364.59,0.0,0.99127,1e-05,0.6209]
[1777412366790,89.73,76364.85,0.0,0.99128,1e-05,0.62074]
[1777412371826,89.73,76364.6,0.0,0.99132,1e-05,0.61761]
[1777412377868,89.73,76364.51,0.0,0.99132,1e-05,0.61767]
[1777412379883,89.73,76361.58,0.0,0.99129,1e-05,0.61947]
[1777412384917,89.74,76361.57,0.0,0.99128,1e-05,0.61994]
[1777412389951,89.77,76361.55,0.0,0.99126,1e-05,0.62111]
[1777412394987,89.8,76360.87,0.0,0.99124,1e-05,0.62269]
[1777412396747,89.81,76360.94,0.0,0.99123,1e-05,0.62288]
[1777412396771,89.81,76360.94,0.0,0.99123,1e-05,0.62288]
[1777412397001,89.81,76361.63,0.0,0.99124,1e-05,0.62268]
[1777412401030,89.84,76365.61,0.0,0.99126,1e-05,0.62114]
[1777412403044,89.85,76367.85,0.0,0.99128,1e-05,0.62022]
[1777412406920,89.87,76368.23,0.0,0.99127,1e-05,0.62068]
[1777412407018,89.87,76368.23,0.0,0.99127,1e-05,0.62068]
[1777412407072,89.87,76367.94,0.0,0.99126,1e-05,0.62109]
[1777412412107,89.9,76368.14,0.0,0.99125,1e-05,0.62212]
[1777412413152,89.9,76368.14,0.0,0.99125,1e-05,0.62212]
[1777412413204,89.9,76368.14,0.0,0.99125,1e-05,0.62212]
[1777412413272,89.9,76368.14,0.0,0.99125,1e-05,0.62212]
[1777412413372,89.91,76368.96,0.0,0.99125,1e-05,0.62184]
[1777412418286,89.93,76369.55,0.0,0.99125,1e-05,0.62217]
[1777412418345,89.94,76371.44,0.0,0.99126,1e-05,0.62146]
[1777412419156,89.94,76373.76,0.0,0.99128,1e-05,0.62026]
[1777412420163,89.95,76376.13,0.0,0.9913,1e-05,0.61903]
[1777412420751,89.95,76376.13,0.0,0.9913,1e-05,0.61903]
[1777412421169,89.96,76375.31,0.0,0.99129,1e-05,0.61977]
[1777412422743,89.96,76375.31,0.0,0.99129,1e-05,0.61977]
[1777412428219,89.96,76375.66,0.0,0.99129,1e-05,0.61955]
[1777412431240,89.96,76375.56,0.0,0.99133,1e-05,0.61633]
[1777412431973,89.96,76375.56,0.0,0.99133,1e-05,0.61633]
[1777412431999,89.96,76375.56,0.0,0.99133,1e-05,0.61633]
[1777412432028,89.96,76375.56,0.0,0.99133,1e-05,0.61633]
[1777412432247,89.96,76375.73,0.0,0.99134,1e-05,0.61622]
[1777412437282,89.96,76377.85,0.0,0.99136,1e-05,0.61492]
[1777412438554,89.96,76377.85,0.0,0.99136,1e-05,0.61492]
[1777412438602,89.96,76377.85,0.0,0.99136,1e-05,0.61492]
[1777412438653,89.96,76377.85,0.0,0.99136,1e-05,0.61492]
[1777412438664,89.96,76378.21,0.0,0.99136,1e-05,0.6147]
[1777412438771,89.96,76378.21,0.0,0.99136,1e-05,0.6147]
[1777412443999,89.97,76378.21,0.0,0.99135,1e-05,0.61539]
[1777412446477,89.99,76377.09,0.0,0.99133,1e-05,0.61654]
[1777412446523,89.99,76377.09,0.0,0.99133,1e-05,0.61654]
[1777412446529,89.99,76377.09,0.0,0.99133,1e-05,0.61654]
[1777412446534,89.99,76378.35,0.0,0.99134,1e-05,0.61576]
[1777412453395,89.99,76378.09,0.0,0.99134,1e-05,0.61592]
[1777412453761,89.99,76378.09,0.0,0.99134,1e-05,0.61592]
[1777412453773,89.99,76378.09,0.0,0.99134,1e-05,0.61592]
[1777412454402,89.99,76378.12,0.0,0.99134,1e-05,0.61591]
[1777412458202,89.99,76378.3,0.0,0.99134,1e-05,0.61579]
[1777412458253,89.99,76378.3,0.0,0.99134,1e-05,0.61579]
[1777412458275,89.99,76378.3,0.0,0.99134,1e-05,0.61579]
[1777412458357,89.99,76378.3,0.0,0.99134,1e-05,0.61579]
[1777412458522,89.99,76378.3,0.0,0.99134,1e-05,0.61579]
[1777412458561,89.99,76379.08,0.0,0.99135,1e-05,0.61532]
[1777412459436,89.99,76382.81,0.0,0.99139,1e-05,0.61303]
[1777412460444,89.99,76389.45,0.0,0.99145,1e-05,0.60899]
[1777412461716,89.99,76389.97,0.0,0.99146,1e-05,0.60867]
[1777412461778,89.99,76389.97,0.0,0.99146,1e-05,0.60867]
[1777412462019,89.99,76389.97,0.0,0.99146,1e-05,0.60867]
[1777412462458,89.99,76389.93,0.0,0.99146,1e-05,0.6087]
[1777412467042,89.99,76390.14,0.0,0.99146,1e-05,0.60857]
[1777412472062,89.99,76390.46,0.0,0.99146,1e-05,0.60837]
[1777412472273,89.99,76390.46,0.0,0.99146,1e-05,0.60837]
[1777412472528,89.99,76390.63,0.0,0.99146,1e-05,0.60827]
[1777412477562,89.99,76390.67,0.0,0.99147,1e-05,0.60825]
[1777412482597,89.99,76390.55,0.0,0.99146,1e-05,0.60832]
[1777412485619,89.99,76388.86,0.0,0.99145,1e-05,0.60935]
[1777412486625,89.99,76377.97,0.0,0.99134,1e-05,0.616]
[1777412487633,89.99,76377.66,0.0,0.99134,1e-05,0.61619]
[1777412491661,90.16,76377.99,0.0,0.99127,1e-05,0.61952]
[1777412496695,90.25,76377.54,0.0,0.99122,1e-05,0.623]
[1777412497186,90.25,76377.54,0.0,0.99122,1e-05,0.623]
[1777412497238,90.25,76377.54,0.0,0.99122,1e-05,0.623]
[1777412497276,90.25,76377.54,0.0,0.99122,1e-05,0.623]
[1777412497703,90.25,76377.57,0.0,0.99122,1e-05,0.62321]
[1777412505760,90.3,76377.52,0.0,0.99119,1e-05,0.62509]
[1777412510795,90.33,76377.57,0.0,0.99117,1e-05,0.62621]
[1777412514377,90.34,76377.29,0.0,0.99116,1e-05,0.62684]
[1777412514429,90.34,76377.29,0.0,0.99116,1e-05,0.62684]
[1777412514523,90.34,76377.29,0.0,0.99116,1e-05,0.62684]
[1777412514601,90.36,76377.18,0.0,0.99115,1e-05,0.62737]
[1777412519858,90.55,76376.83,0.0,0.99103,1e-05,0.63494]
[1777412524896,90.63,76376.7,0.0,0.99097,1e-05,0.63826]
[1777412529251,90.65,76376.7,0.0,0.99096,1e-05,0.63896]
[1777412529270,90.65,76376.7,0.0,0.99096,1e-05,0.63896]
[1777412529314,90.65,76376.7,0.0,0.99096,1e-05,0.63896]
[1777412529465,90.65,76376.7,0.0,0.99096,1e-05,0.63896]
[1777412529524,90.65,76376.7,0.0,0.99096,1e-05,0.63896]
[1777412529564,90.66,76377.64,0.0,0.99096,1e-05,0.63884]
[1777412534966,90.9,76376.41,0.0,0.9908,1e-05,0.64912]
[1777412536112,90.9,76376.41,0.0,0.9908,1e-05,0.64912]
[1777412536155,90.9,76376.41,0.0,0.9908,1e-05,0.64912]
[1777412536278,90.9,76376.41,0.0,0.9908,1e-05,0.64912]
[1777412536374,90.9,76369.9,0.0,0.99073,1e-05,0.65326]
[1777412536980,90.9,76367.04,0.0,0.9907,1e-05,0.65508]
[1777412539278,90.9,76367.55,0.0,0.9907,1e-05,0.65476]
[1777412539448,90.9,76367.55,0.0,0.9907,1e-05,0.65476]
[1777412539524,90.9,76367.55,0.0,0.9907,1e-05,0.65476]
[1777412539619,90.9,76365.48,0.0,0.99068,1e-05,0.65608]
[1777412541007,90.9,76363.39,0.0,0.99066,1e-05,0.65742]
[1777412546043,90.9,76362.08,0.0,0.99065,1e-05,0.65826]
[1777412551078,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412554164,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412554216,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412554278,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412554375,90.9,76361.04,0.0,0.99068,1e-05,0.65549]
[1777412555485,90.9,76361.04,0.0,0.99068,1e-05,0.65549]
[1777412557378,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412560943,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412561040,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412561091,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412561216,90.9,76360.83,0.0,0.99068,1e-05,0.65562]
[1777412561300,90.9,76360.5,0.0,0.99068,1e-05,0.65584]
[1777412568686,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412568692,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412568777,90.9,76360.79,0.0,0.99068,1e-05,0.65565]
[1777412568787,90.9,76360.86,0.0,0.99068,1e-05,0.6556]
[1777412575247,90.9,76360.9,0.0,0.99068,1e-05,0.65558]
[1777412580283,90.9,76361.05,0.0,0.99068,1e-05,0.65548]
[1777412580842,90.9,76361.05,0.0,0.99068,1e-05,0.65548]
[1777412580894,90.9,76361.05,0.0,0.99068,1e-05,0.65548]
[1777412581020,90.9,76361.05,0.0,0.99068,1e-05,0.65548]
[1777412581349,90.9,76361.08,0.0,0.99068,1e-05,0.65546]
[1777412587332,90.9,76361.35,0.0,0.99069,1e-05,0.65529]
[1777412588250,90.9,76361.35,0.0,0.99069,1e-05,0.65529]
[1777412590600,90.91,76361.35,0.0,0.99068,1e-05,0.65553]
[1777412590652,90.91,76361.35,0.0,0.99068,1e-05,0.65553]
[1777412590767,90.91,76361.35,0.0,0.99068,1e-05,0.65553]
[1777412590743,90.93,76361.35,0.0,0.99067,1e-05,0.65624]
[1777412599416,90.97,76361.34,0.0,0.99064,1e-05,0.65813]
[1777412605009,90.97,76361.38,0.0,0.99064,1e-05,0.65811]
[1777412605420,90.97,76361.38,0.0,0.99064,1e-05,0.65811]
[1777412605425,90.97,76361.38,0.0,0.99064,1e-05,0.65811]
[1777412605520,90.97,76361.38,0.0,0.99064,1e-05,0.65811]
[1777412605521,90.97,76361.38,0.0,0.99064,1e-05,0.65811]
[1777412609662,90.97,76360.72,0.0,0.99063,1e-05,0.65853]
[1777412611120,90.97,76360.72,0.0,0.99063,1e-05,0.65853]
[1777412611268,90.97,76360.72,0.0,0.99063,1e-05,0.65853]
[1777412611273,90.97,76360.72,0.0,0.99068,1e-05,0.65509]
[1777412614664,90.97,76360.72,0.0,0.99068,1e-05,0.65509]
[1777412622071,90.98,76360.73,0.0,0.99068,1e-05,0.65532]
[1777412622120,90.98,76360.73,0.0,0.99068,1e-05,0.65532]
[1777412622269,90.98,76360.73,0.0,0.99068,1e-05,0.65532]
[1777412622303,90.98,76360.73,0.0,0.99068,1e-05,0.65532]
[1777412625401,90.98,76360.8,0.0,0.99068,1e-05,0.65528]
[1777412627633,90.98,76361.18,0.0,0.99068,1e-05,0.65503]
[1777412627779,90.98,76361.18,0.0,0.99068,1e-05,0.65503]
[1777412627794,90.98,76360.11,0.0,0.99067,1e-05,0.65572]
[1777412627936,90.98,76360.11,0.0,0.99067,1e-05,0.65572]
[1777412628018,90.98,76360.11,0.0,0.99067,1e-05,0.65572]
[1777412628619,90.98,76356.12,0.0,0.99063,1e-05,0.65827]
[1777412630633,90.98,76353.92,0.0,0.99061,1e-05,0.65969]
[1777412631640,90.98,76352.31,0.0,0.99059,1e-05,0.66072]
[1777412633653,90.98,76347.41,0.0,0.99054,1e-05,0.66389]
[1777412634661,90.98,76338.61,0.0,0.99044,1e-05,0.6696]
[1777412635498,90.98,76338.61,0.0,0.99044,1e-05,0.6696]
[1777412635531,90.98,76338.61,0.0,0.99044,1e-05,0.6696]
[1777412635545,90.98,76338.61,0.0,0.99044,1e-05,0.6696]
[1777412635667,90.98,76338.06,0.0,0.99044,1e-05,0.66995]
[1777412636675,90.98,76336.31,0.0,0.99042,1e-05,0.67109]
[1777412637524,90.98,76336.31,0.0,0.99042,1e-05,0.67109]
[1777412637772,90.98,76336.31,0.0,0.99042,1e-05,0.67109]
[1777412637821,90.98,76335.61,0.0,0.99041,1e-05,0.67155]
[1777412639696,90.98,76322.86,0.0,0.99027,1e-05,0.67992]
[1777412640703,90.98,76317.61,0.0,0.99021,1e-05,0.68339]
[1777412641710,90.98,76312.22,0.0,0.99015,1e-05,0.68696]
[1777412642717,90.99,76306.36,0.0,0.99008,1e-05,0.69111]
[1777412643723,90.99,76304.93,0.0,0.99006,1e-05,0.69231]
[1777412644504,90.99,76304.93,0.0,0.99006,1e-05,0.69231]
[1777412644519,90.99,76304.93,0.0,0.99006,1e-05,0.69231]
[1777412644556,90.99,76304.93,0.0,0.99006,1e-05,0.69231]
[1777412644730,91.0,76304.32,0.0,0.99005,1e-05,0.69296]
[1777412645336,91.0,76304.32,0.0,0.99005,1e-05,0.69296]
[1777412645524,91.0,76304.32,0.0,0.99005,1e-05,0.69296]
[1777412645738,91.0,76304.75,0.0,0.99005,1e-05,0.69292]
[1777412649766,91.03,76309.34,0.0,0.99009,1e-05,0.69083]
[1777412650773,91.03,76311.95,0.0,0.99011,1e-05,0.68933]
[1777412651136,91.03,76311.95,0.0,0.99011,1e-05,0.68933]
[1777412651188,91.03,76311.95,0.0,0.99011,1e-05,0.68933]
[1777412651267,91.03,76311.95,0.0,0.99011,1e-05,0.68933]
[1777412651780,91.04,76312.72,0.0,0.99012,1e-05,0.68906]
[1777412652786,91.05,76315.05,0.0,0.99014,1e-05,0.68775]
[1777412653794,91.05,76316.59,0.0,0.99015,1e-05,0.68697]
[1777412656970,91.07,76316.99,0.0,0.99015,1e-05,0.68743]
[1777412657022,91.07,76316.99,0.0,0.99015,1e-05,0.68743]
[1777412657261,91.07,76316.99,0.0,0.99015,1e-05,0.68743]
[1777412657268,91.07,76316.99,0.0,0.99015,1e-05,0.68743]
[1777412657822,91.08,76317.4,0.0,0.99015,1e-05,0.6874]
[1777412658829,91.08,76324.19,0.0,0.99022,1e-05,0.68314]
[1777412663865,91.09,76324.73,0.0,0.99022,1e-05,0.68303]
[1777412664129,91.09,76324.73,0.0,0.99022,1e-05,0.68303]
[1777412664181,91.09,76324.73,0.0,0.99022,1e-05,0.68303]
[1777412664274,91.09,76324.73,0.0,0.99022,1e-05,0.68303]
[1777412664873,91.09,76325.05,0.0,0.99022,1e-05,0.68282]
[1777412667893,91.09,76319.93,0.0,0.99017,1e-05,0.68621]
[1777412668901,91.09,76316.34,0.0,0.99013,1e-05,0.68859]
[1777412671922,91.09,76316.08,0.0,0.99017,1e-05,0.68521]
[1777412678501,91.09,76316.12,0.0,0.99017,1e-05,0.68519]
[1777412684008,91.09,76315.24,0.0,0.99016,1e-05,0.68577]
[1777412689042,91.09,76315.38,0.0,0.99017,1e-05,0.68568]
[1777412695084,91.09,76315.44,0.0,0.99017,1e-05,0.68564]
[1777412700119,91.09,76315.44,0.0,0.99017,1e-05,0.68564]
[1777412706391,91.09,76315.02,0.0,0.99016,1e-05,0.68592]
[1777412712223,91.09,76314.89,0.0,0.99016,1e-05,0.686]
[1777412719259,91.09,76313.8,0.0,0.99015,1e-05,0.68673]
[1777412721814,91.09,76312.54,0.0,0.99013,1e-05,0.68757]
[1777412727313,91.09,76312.7,0.0,0.99014,1e-05,0.68746]
[1777412731342,91.09,76312.96,0.0,0.99019,1e-05,0.68373]
[1777412736376,91.09,76312.68,0.0,0.99018,1e-05,0.68392]
[1777412741412,91.09,76312.77,0.0,0.99019,1e-05,0.68386]
[1777412746739,91.09,76312.62,0.0,0.99018,1e-05,0.68396]
[1777412751482,91.09,76311.51,0.0,0.99017,1e-05,0.6847]
[1777412757524,91.09,76307.8,0.0,0.99013,1e-05,0.68716]
[1777412765580,91.09,76307.08,0.0,0.99012,1e-05,0.68764]
[1777412770615,91.09,76306.97,0.0,0.99012,1e-05,0.68771]
[1777412775922,91.09,76306.79,0.0,0.99012,1e-05,0.68783]
[1777412775976,91.1,76305.74,0.0,0.9901,1e-05,0.68902]
[1777412783705,91.13,76305.36,0.0,0.99008,1e-05,0.69049]
[1777412788741,91.13,76305.36,0.0,0.99008,1e-05,0.69049]
[1777412791762,91.13,76304.04,0.0,0.99011,1e-05,0.6878]
[1777412796797,91.13,76303.19,0.0,0.9901,1e-05,0.68836]
[1777412801896,91.13,76302.39,0.0,0.99009,1e-05,0.6889]
[1777412807982,91.13,76301.56,0.0,0.99008,1e-05,0.68945]
[1777412809888,91.13,76303.88,0.0,0.99011,1e-05,0.6879]
[1777412811902,91.13,76305.29,0.0,0.99012,1e-05,0.68696]
[1777412813916,91.13,76306.32,0.0,0.99014,1e-05,0.68628]
[1777412818951,91.13,76306.32,0.0,0.99014,1e-05,0.68628]
[1777412826000,91.13,76307.15,0.0,0.99015,1e-05,0.68573]
[1777412831035,91.13,76307.04,0.0,0.99014,1e-05,0.6858]
[1777412836071,91.13,76306.8,0.0,0.99014,1e-05,0.68596]
[1777412843119,91.13,76306.69,0.0,0.99014,1e-05,0.68603]
[1777412848155,91.13,76307.17,0.0,0.99015,1e-05,0.68571]
[1777412851175,91.13,76307.57,0.0,0.9902,1e-05,0.68189]
[1777412856210,91.13,76307.88,0.0,0.9902,1e-05,0.68169]
[1777412861245,91.13,76307.81,0.0,0.9902,1e-05,0.68173]
[1777412866281,91.13,76307.96,0.0,0.9902,1e-05,0.68164]
[1777412876351,91.13,76307.96,0.0,0.9902,1e-05,0.68164]
[1777412877762,91.13,76309.1,0.0,0.99022,1e-05,0.68088]
[1777412884409,91.13,76309.67,0.0,0.99022,1e-05,0.6805]
[1777412891458,91.13,76309.99,0.0,0.99023,1e-05,0.68029]
[1777412892320,91.13,76309.99,0.0,0.99023,1e-05,0.68029]
[1777412897259,91.13,76310.18,0.0,0.99023,1e-05,0.68017]
[1777412903542,91.13,76310.21,0.0,0.99023,1e-05,0.68015]
[1777412909585,91.13,76310.62,0.0,0.99023,1e-05,0.67988]
[1777412914622,91.13,76310.69,0.0,0.99028,1e-05,0.67629]
[1777412919657,91.13,76310.8,0.0,0.99028,1e-05,0.67622]
[1777412924691,91.13,76310.72,0.0,0.99028,1e-05,0.67627]
[1777412925699,91.13,76311.87,0.0,0.9903,1e-05,0.67552]
[1777412927341,91.13,76311.93,0.0,0.9903,1e-05,0.67548]
[1777412929727,91.13,76313.08,0.0,0.99031,1e-05,0.67472]
[1777412932256,91.13,76313.41,0.0,0.99031,1e-05,0.6745]
[1777412938791,91.13,76313.61,0.0,0.99031,1e-05,0.67437]
[1777412944832,91.13,76315.52,0.0,0.99034,1e-05,0.67312]
[1777412949908,91.13,76316.05,0.0,0.99034,1e-05,0.67277]
[1777412950941,91.13,76314.48,0.0,0.99032,1e-05,0.6738]
[1777412952887,91.13,76315.95,0.0,0.99034,1e-05,0.67284]
[1777412963965,91.13,76316.3,0.0,0.99034,1e-05,0.67261]
[1777412969000,91.13,76316.28,0.0,0.99034,1e-05,0.67262]
[1777412972021,91.13,76316.53,0.0,0.9904,1e-05,0.66894]
[1777412978063,91.13,76316.57,0.0,0.9904,1e-05,0.66891]
[1777412983098,91.13,76316.62,0.0,0.9904,1e-05,0.66888]
[1777412988133,91.13,76321.17,0.0,0.99045,1e-05,0.66592]
[1777412988496,91.13,76321.17,0.0,0.99045,1e-05,0.66592]
[1777412989140,91.13,76328.5,0.0,0.99052,1e-05,0.66117]
[1777412990147,91.13,76326.36,0.0,0.9905,1e-05,0.66255]
[1777412991838,91.13,76326.28,0.0,0.9905,1e-05,0.66261]
[1777412992161,91.13,76326.36,0.0,0.9905,1e-05,0.66255]
[1777412997196,91.13,76327.36,0.0,0.99051,1e-05,0.66191]
[1777412999210,91.13,76329.07,0.0,0.99053,1e-05,0.6608]
[1777413004245,91.13,76329.41,0.0,0.99053,1e-05,0.66058]
[1777413005252,91.13,76327.19,0.0,0.99051,1e-05,0.66202]
[1777413006258,91.13,76324.15,0.0,0.99048,1e-05,0.66399]
[1777413009280,91.13,76322.76,0.0,0.99046,1e-05,0.66489]
[1777413012333,91.13,76322.56,0.0,0.99046,1e-05,0.66502]
[1777413016564,91.13,76322.42,0.0,0.99046,1e-05,0.66511]
[1777413017336,91.13,76321.29,0.0,0.99045,1e-05,0.66584]
[1777413022379,91.13,76321.05,0.0,0.99044,1e-05,0.666]
[1777413022604,91.13,76321.05,0.0,0.99044,1e-05,0.666]
[1777413028414,91.13,76321.17,0.0,0.99045,1e-05,0.66592]
[1777413031436,91.13,76321.32,0.0,0.9905,1e-05,0.66232]
[1777413041505,91.13,76321.18,0.0,0.99049,1e-05,0.66241]
[1777413046540,91.13,76321.18,0.0,0.99049,1e-05,0.66241]
[1777413051576,91.13,76321.23,0.0,0.99049,1e-05,0.66238]
[1777413056610,91.13,76321.26,0.0,0.9905,1e-05,0.66236]
[1777413061646,91.13,76321.36,0.0,0.9905,1e-05,0.6623]
[1777413069702,91.13,76320.58,0.0,0.99049,1e-05,0.6628]
[1777413071716,91.13,76321.54,0.0,0.9905,1e-05,0.66218]
[1777413077758,91.13,76321.08,0.0,0.99049,1e-05,0.66248]
[1777413080779,91.13,76320.11,0.0,0.99048,1e-05,0.66311]
[1777413086821,91.13,76319.41,0.0,0.99048,1e-05,0.66356]
[1777413093870,91.13,76319.81,0.0,0.99053,1e-05,0.65981]
[1777413099912,91.13,76320.0,0.0,0.99053,1e-05,0.65968]
[1777413104947,91.13,76320.58,0.0,0.99054,1e-05,0.65931]
[1777413109982,91.13,76320.63,0.0,0.99054,1e-05,0.65928]
[1777413116023,91.13,76321.04,0.0,0.99054,1e-05,0.65901]
[1777413123073,91.13,76320.84,0.0,0.99054,1e-05,0.65914]
[1777413129114,91.13,76320.88,0.0,0.99054,1e-05,0.65912]
[1777413134150,91.13,76320.32,0.0,0.99053,1e-05,0.65948]
[1777413140192,91.13,76320.89,0.0,0.99054,1e-05,0.65911]
[1777413147241,91.13,76320.75,0.0,0.99054,1e-05,0.6592]
[1777413151268,91.13,76320.75,0.0,0.99059,1e-05,0.65571]
[1777413156305,91.13,76320.79,0.0,0.99059,1e-05,0.65569]
[1777413163354,91.13,76318.64,0.0,0.99056,1e-05,0.65707]
[1777413165368,91.13,76316.65,0.0,0.99054,1e-05,0.65836]
[1777413168389,91.13,76318.35,0.0,0.99056,1e-05,0.65726]
[1777413174430,91.13,76317.42,0.0,0.99055,1e-05,0.65786]
[1777413179466,91.13,76317.14,0.0,0.99055,1e-05,0.65804]
[1777413184500,91.13,76317.1,0.0,0.99055,1e-05,0.65806]
[1777413191550,91.13,76317.06,0.0,0.99055,1e-05,0.65809]
[1777413196584,91.13,76316.68,0.0,0.99054,1e-05,0.65834]
[1777413202627,91.13,76314.03,0.0,0.99051,1e-05,0.66005]
[1777413204641,91.13,76312.18,0.0,0.99049,1e-05,0.66124]
[1777413207661,91.13,76308.03,0.0,0.99045,1e-05,0.66394]
[1777413208669,91.13,76306.23,0.0,0.99043,1e-05,0.66511]
[1777413211689,91.13,76302.56,0.0,0.99044,1e-05,0.66398]
[1777413212696,91.13,76300.58,0.0,0.99042,1e-05,0.66527]
[1777413216725,91.13,76299.6,0.0,0.99041,1e-05,0.66591]
[1777413221761,91.13,76298.86,0.0,0.9904,1e-05,0.66639]
[1777413226796,91.13,76298.83,0.0,0.9904,1e-05,0.66641]
[1777413228799,91.13,76298.69,0.0,0.9904,1e-05,0.6665]
[1777413228851,91.13,76298.69,0.0,0.9904,1e-05,0.6665]
[1777413229020,91.13,76298.69,0.0,0.9904,1e-05,0.6665]
[1777413229121,91.13,76299.26,0.0,0.9904,1e-05,0.66613]
[1777413229817,91.13,76294.52,0.0,0.99035,1e-05,0.66922]
[1777413232838,91.13,76293.51,0.0,0.99034,1e-05,0.66988]
[1777413233845,91.13,76288.3,0.0,0.99028,1e-05,0.6733]
[1777413235258,91.13,76288.3,0.0,0.99028,1e-05,0.6733]
[1777413235347,91.13,76285.6,0.0,0.99025,1e-05,0.67508]
[1777413235871,91.13,76285.6,0.0,0.99025,1e-05,0.67508]
[1777413235927,91.13,76278.69,0.0,0.99018,1e-05,0.67965]
[1777413236866,91.13,76274.15,0.0,0.99013,1e-05,0.68266]
[1777413237743,91.13,76274.15,0.0,0.99013,1e-05,0.68266]
[1777413237769,91.13,76274.15,0.0,0.99013,1e-05,0.68266]
[1777413237873,91.13,76274.11,0.0,0.99013,1e-05,0.68269]
[1777413238941,91.13,76274.11,0.0,0.99013,1e-05,0.68269]
[1777413239246,91.13,76274.11,0.0,0.99013,1e-05,0.68269]
[1777413239323,91.13,76273.96,0.0,0.99012,1e-05,0.68279]
[1777413246936,91.13,76272.67,0.0,0.99011,1e-05,0.68365]
[1777413252306,91.13,76272.81,0.0,0.99011,1e-05,0.68356]
[1777413253202,91.13,76272.06,0.0,0.9901,1e-05,0.68406]
[1777413253308,91.13,76272.06,0.0,0.9901,1e-05,0.68406]
[1777413253985,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413254602,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413254737,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413254782,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413255078,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413255283,91.13,76268.14,0.0,0.99006,1e-05,0.68667]
[1777413255327,91.13,76267.42,0.0,0.99005,1e-05,0.68715]
[1777413255998,91.13,76270.24,0.0,0.99008,1e-05,0.68527]
[1777413257006,91.13,76271.91,0.0,0.9901,1e-05,0.68416]
[1777413260335,91.13,76273.37,0.0,0.99012,1e-05,0.68318]
[1777413260387,91.13,76273.37,0.0,0.99012,1e-05,0.68318]
[1777413260414,91.13,76277.26,0.0,0.99016,1e-05,0.6806]
[1777413262042,91.13,76281.61,0.0,0.99021,1e-05,0.67772]
[1777413263826,91.13,76282.13,0.0,0.99021,1e-05,0.67737]
[1777413264021,91.13,76282.13,0.0,0.99021,1e-05,0.67737]
[1777413264224,91.13,76283.16,0.0,0.99023,1e-05,0.67669]
[1777413265063,91.13,76287.04,0.0,0.99027,1e-05,0.67413]
[1777413267077,91.13,76288.92,0.0,0.99029,1e-05,0.6729]
[1777413270302,91.13,76288.91,0.0,0.99029,1e-05,0.6729]
[1777413270399,91.13,76303.0,0.0,0.99044,1e-05,0.66369]
[1777413271105,91.13,76305.2,0.0,0.99052,1e-05,0.65876]
[1777413273948,91.13,76305.4,0.0,0.99052,1e-05,0.65863]
[1777413273959,91.13,76305.4,0.0,0.99052,1e-05,0.65863]
[1777413274023,91.13,76305.4,0.0,0.99052,1e-05,0.65863]
[1777413274126,91.13,76305.59,0.0,0.99052,1e-05,0.65851]
[1777413279160,91.13,76305.13,0.0,0.99052,1e-05,0.6588]
[1777413284195,91.13,76312.09,0.0,0.99059,1e-05,0.65432]
[1777413285485,91.13,76312.09,0.0,0.99059,1e-05,0.65432]
[1777413285498,91.13,76312.09,0.0,0.99059,1e-05,0.65432]
[1777413285513,91.13,76312.09,0.0,0.99059,1e-05,0.65432]
[1777413285203,91.13,76309.98,0.0,0.99057,1e-05,0.65567]
[1777413285885,91.13,76309.98,0.0,0.99057,1e-05,0.65567]
[1777413286025,91.13,76309.98,0.0,0.99057,1e-05,0.65567]
[1777413286210,91.13,76305.3,0.0,0.99052,1e-05,0.65869]
[1777413287348,91.13,76305.3,0.0,0.99052,1e-05,0.65869]
[1777413289386,91.13,76303.61,0.0,0.9905,1e-05,0.65979]
[1777413289421,91.13,76303.61,0.0,0.9905,1e-05,0.65979]
[1777413289531,91.13,76303.61,0.0,0.9905,1e-05,0.65979]
[1777413289488,91.13,76304.32,0.0,0.99051,1e-05,0.65933]
[1777413290151,91.13,76304.32,0.0,0.99051,1e-05,0.65933]
[1777413290237,91.13,76302.26,0.0,0.99048,1e-05,0.66066]
[1777413291244,91.13,76300.61,0.0,0.99047,1e-05,0.66173]
[1777413292442,91.13,76300.61,0.0,0.99047,1e-05,0.66173]
[1777413297083,91.13,76299.6,0.0,0.99046,1e-05,0.66239]
[1777413297144,91.13,76299.6,0.0,0.99046,1e-05,0.66239]
[1777413297292,91.13,76299.6,0.0,0.99046,1e-05,0.66239]
[1777413297351,91.13,76300.1,0.0,0.99046,1e-05,0.66206]
[1777413298300,91.13,76300.1,0.0,0.99046,1e-05,0.66206]
[1777413302334,91.13,76299.27,0.0,0.99045,1e-05,0.6626]
[1777413302386,91.13,76299.27,0.0,0.99045,1e-05,0.6626]
[1777413302527,91.13,76299.27,0.0,0.99045,1e-05,0.6626]
[1777413302404,91.13,76299.08,0.0,0.99045,1e-05,0.66272]
[1777413304063,91.13,76299.08,0.0,0.99045,1e-05,0.66272]
[1777413304272,91.13,76299.08,0.0,0.99045,1e-05,0.66272]
[1777413304336,91.13,76298.37,0.0,0.99044,1e-05,0.66319]
[1777413309371,91.13,76298.61,0.0,0.99044,1e-05,0.66303]
[1777413309608,91.13,76298.61,0.0,0.99044,1e-05,0.66303]
[1777413309660,91.13,76298.61,0.0,0.99044,1e-05,0.66303]
[1777413309774,91.13,76298.61,0.0,0.99044,1e-05,0.66303]
[1777413311385,91.13,76298.43,0.0,0.99044,1e-05,0.66315]
[1777413317427,91.13,76298.67,0.0,0.99045,1e-05,0.66299]
[1777413319441,91.13,76308.25,0.0,0.99055,1e-05,0.65679]
[1777413320448,91.13,76308.57,0.0,0.99055,1e-05,0.65658]
[1777413320608,91.13,76308.57,0.0,0.99055,1e-05,0.65658]
[1777413320660,91.13,76308.57,0.0,0.99055,1e-05,0.65658]
[1777413320779,91.13,76308.57,0.0,0.99055,1e-05,0.65658]
[1777413322462,91.13,76308.59,0.0,0.99055,1e-05,0.65657]
[1777413323472,91.13,76310.33,0.0,0.99057,1e-05,0.65545]
[1777413324478,91.13,76312.97,0.0,0.9906,1e-05,0.65375]
[1777413325084,91.13,76312.97,0.0,0.9906,1e-05,0.65375]
[1777413325120,91.13,76312.97,0.0,0.9906,1e-05,0.65375]
[1777413325288,91.13,76312.97,0.0,0.9906,1e-05,0.65375]
[1777413325486,91.13,76315.94,0.0,0.99063,1e-05,0.65184]
[1777413327322,91.13,76316.48,0.0,0.99064,1e-05,0.6515]
[1777413328630,91.13,76316.72,0.0,0.99064,1e-05,0.65135]
[1777413331528,91.13,76316.61,0.0,0.99069,1e-05,0.64794]
[1777413332534,91.13,76320.92,0.0,0.99073,1e-05,0.6452]
[1777413333467,91.13,76320.92,0.0,0.99073,1e-05,0.6452]
[1777413333512,91.13,76320.92,0.0,0.99073,1e-05,0.6452]
[1777413333522,91.13,76320.92,0.0,0.99073,1e-05,0.6452]
[1777413333542,91.13,76320.46,0.0,0.99073,1e-05,0.64549]
[1777413338577,91.13,76321.22,0.0,0.99074,1e-05,0.64501]
[1777413344620,91.13,76320.93,0.0,0.99073,1e-05,0.64519]
[1777413352916,91.13,76320.92,0.0,0.99073,1e-05,0.6452]
[1777413357174,91.13,76320.95,0.0,0.99073,1e-05,0.64518]
[1777413357235,91.13,76320.95,0.0,0.99073,1e-05,0.64518]
[1777413357251,91.13,76377.98,0.0,0.99132,1e-05,0.60975]
[1777413357716,91.13,76391.52,0.0,0.99145,1e-05,0.60158]
[1777413358776,91.13,76391.52,0.0,0.99145,1e-05,0.60158]
[1777413358836,91.13,76393.23,0.0,0.99147,1e-05,0.60055]
[1777413360071,91.13,76393.23,0.0,0.99147,1e-05,0.60055]
[1777413361748,91.13,76390.71,0.0,0.99145,1e-05,0.60207]
[1777413363762,91.13,76389.18,0.0,0.99143,1e-05,0.60298]
[1777413367790,91.13,76386.86,0.0,0.99141,1e-05,0.60438]
[1777413369804,91.13,76384.78,0.0,0.99139,1e-05,0.60563]
[1777413370896,91.13,76384.78,0.0,0.99139,1e-05,0.60563]
[1777413370954,91.13,76387.48,0.0,0.99141,1e-05,0.60401]
[1777413371819,91.13,76391.99,0.0,0.99146,1e-05,0.6013]
[1777413373857,91.13,76392.38,0.0,0.99146,1e-05,0.60106]
[1777413373910,91.13,76392.38,0.0,0.99146,1e-05,0.60106]
[1777413374451,91.13,76392.38,0.0,0.99146,1e-05,0.60106]
[1777413374496,91.13,76392.35,0.0,0.99146,1e-05,0.60108]
[1777413378808,91.13,76392.37,0.0,0.99146,1e-05,0.60107]
[1777413378887,91.13,76392.37,0.0,0.99146,1e-05,0.60107]
[1777413379024,91.13,76392.37,0.0,0.99146,1e-05,0.60107]
[1777413379122,91.13,76393.35,0.0,0.99147,1e-05,0.60048]
[1777413383903,91.13,76395.8,0.0,0.9915,1e-05,0.59902]
[1777413388439,91.13,76396.27,0.0,0.9915,1e-05,0.59873]
[1777413388491,91.13,76396.27,0.0,0.9915,1e-05,0.59873]
[1777413388531,91.13,76396.27,0.0,0.9915,1e-05,0.59873]
[1777413388582,91.13,76396.89,0.0,0.99151,1e-05,0.59836]
[1777413391961,91.13,76397.45,0.0,0.99156,1e-05,0.59475]
[1777413396567,91.13,76398.69,0.0,0.99157,1e-05,0.59402]
[1777413396626,91.13,76400.24,0.0,0.99158,1e-05,0.5931]
[1777413396771,91.13,76400.24,0.0,0.99158,1e-05,0.5931]
[1777413396796,91.13,76400.24,0.0,0.99158,1e-05,0.5931]
[1777413396995,91.13,76402.41,0.0,0.9916,1e-05,0.59181]
[1777413398525,91.13,76402.41,0.0,0.9916,1e-05,0.59181]
[1777413398621,91.13,76402.24,0.0,0.9916,1e-05,0.59191]
[1777413398774,91.13,76402.24,0.0,0.9916,1e-05,0.59191]
[1777413399009,91.13,76400.8,0.0,0.99159,1e-05,0.59276]
[1777413404048,91.13,76401.07,0.0,0.99159,1e-05,0.5926]
[1777413407069,91.13,76398.98,0.0,0.99157,1e-05,0.59384]
[1777413407926,91.13,76398.98,0.0,0.99157,1e-05,0.59384]
[1777413407930,91.13,76398.98,0.0,0.99157,1e-05,0.59384]
[1777413408025,91.13,76398.98,0.0,0.99157,1e-05,0.59384]
[1777413408075,91.13,76395.06,0.0,0.99153,1e-05,0.59618]
[1777413410273,91.13,76394.16,0.0,0.99152,1e-05,0.59671]
[1777413416132,91.13,76390.83,0.0,0.99149,1e-05,0.5987]
[1777413416770,91.13,76390.83,0.0,0.99149,1e-05,0.5987]
[1777413417021,91.13,76390.83,0.0,0.99149,1e-05,0.5987]
[1777413417138,91.13,76390.85,0.0,0.99149,1e-05,0.59869]
[1777413422174,91.13,76390.7,0.0,0.99149,1e-05,0.59878]
[1777413428216,91.13,76390.58,0.0,0.99149,1e-05,0.59885]
[1777413435265,91.13,76390.83,0.0,0.99149,1e-05,0.5987]
[1777413440300,91.13,76390.84,0.0,0.99149,1e-05,0.5987]
[1777413440904,91.13,76390.84,0.0,0.99149,1e-05,0.5987]
[1777413440953,91.13,76390.84,0.0,0.99149,1e-05,0.5987]
[1777413441018,91.13,76390.84,0.0,0.99149,1e-05,0.5987]
[1777413441119,91.13,76390.84,0.0,0.99149,1e-05,0.5987]
[1777413446342,91.13,76390.61,0.0,0.99149,1e-05,0.59883]
[1777413446885,91.13,76390.61,0.0,0.99149,1e-05,0.59883]
[1777413446939,91.13,76390.61,0.0,0.99149,1e-05,0.59883]
[1777413447020,91.13,76390.61,0.0,0.99149,1e-05,0.59883]
[1777413447348,91.13,76394.31,0.0,0.99153,1e-05,0.59662]
[1777413451377,91.13,76395.08,0.0,0.99158,1e-05,0.59289]
[1777413452384,91.13,76397.3,0.0,0.9916,1e-05,0.59157]
[1777413453181,91.13,76397.3,0.0,0.9916,1e-05,0.59157]
[1777413453214,91.13,76397.3,0.0,0.9916,1e-05,0.59157]
[1777413453278,91.13,76397.3,0.0,0.9916,1e-05,0.59157]
[1777413453391,91.13,76400.0,0.0,0.99163,1e-05,0.58998]
[1777413458426,91.13,76400.26,0.0,0.99163,1e-05,0.58982]
[1777413460551,91.13,76399.69,0.0,0.99162,1e-05,0.59016]
[1777413460603,91.13,76399.69,0.0,0.99162,1e-05,0.59016]
[1777413460652,91.13,76402.27,0.0,0.99165,1e-05,0.58864]
[1777413460775,91.13,76402.27,0.0,0.99165,1e-05,0.58864]
[1777413464468,91.13,76403.83,0.0,0.99166,1e-05,0.58772]
[1777413465548,91.13,76403.83,0.0,0.99166,1e-05,0.58772]
[1777413465630,91.13,76403.83,0.0,0.99166,1e-05,0.58772]
[1777413465680,91.13,76409.38,0.0,0.99172,1e-05,0.58445]
[1777413465771,91.13,76409.38,0.0,0.99172,1e-05,0.58445]
[1777413469502,91.13,76407.32,0.0,0.9917,1e-05,0.58566]
[1777413470530,91.13,76407.32,0.0,0.9917,1e-05,0.58566]
[1777413470582,91.13,76407.32,0.0,0.9917,1e-05,0.58566]
[1777413470599,91.13,76405.78,0.0,0.99168,1e-05,0.58657]
[1777413470776,91.13,76405.78,0.0,0.99168,1e-05,0.58657]
[1777413471533,91.13,76405.78,0.0,0.99168,1e-05,0.58657]
[1777413472523,91.13,76395.8,0.0,0.99159,1e-05,0.59246]
[1777413473530,91.13,76386.72,0.0,0.9915,1e-05,0.59787]
[1777413473848,91.13,76386.72,0.0,0.9915,1e-05,0.59787]
[1777413474023,91.13,76386.72,0.0,0.9915,1e-05,0.59787]
[1777413474538,91.13,76384.15,0.0,0.99147,1e-05,0.59941]
[1777413479572,91.13,76383.08,0.0,0.99146,1e-05,0.60005]
[1777413482594,91.13,76381.86,0.0,0.99145,1e-05,0.60078]
[1777413487629,91.13,76381.69,0.0,0.99145,1e-05,0.60089]
[1777413494678,91.13,76381.47,0.0,0.99144,1e-05,0.60102]
[1777413499713,91.13,76380.52,0.0,0.99144,1e-05,0.60159]
[1777413504750,91.13,76379.96,0.0,0.99143,1e-05,0.60192]
[1777413509300,91.13,76380.15,0.0,0.99143,1e-05,0.60181]
[1777413509531,91.13,76380.15,0.0,0.99143,1e-05,0.60181]
[1777413509597,91.13,76380.62,0.0,0.99144,1e-05,0.60153]
[1777413511798,91.13,76380.13,0.0,0.99148,1e-05,0.59852]
[1777413517841,91.13,76379.4,0.0,0.99147,1e-05,0.59896]
[1777413520862,91.13,76374.49,0.0,0.99142,1e-05,0.60191]
[1777413524889,91.13,76372.7,0.0,0.9914,1e-05,0.60299]
[1777413529925,91.13,76372.19,0.0,0.9914,1e-05,0.60329]
[1777413534960,91.13,76365.96,0.0,0.99134,1e-05,0.60706]
[1777413535967,91.13,76363.48,0.0,0.99131,1e-05,0.60856]
[1777413536973,91.13,76354.2,0.0,0.99122,1e-05,0.61422]
[1777413537980,91.13,76349.2,0.0,0.99117,1e-05,0.61729]
[1777413542009,91.13,76347.57,0.0,0.99115,1e-05,0.61829]
[1777413545031,91.13,76354.37,0.0,0.99122,1e-05,0.61412]
[1777413546038,91.13,76357.02,0.0,0.99125,1e-05,0.6125]
[1777413551073,91.13,76357.37,0.0,0.99125,1e-05,0.61228]
[1777413555973,91.13,76358.1,0.0,0.99126,1e-05,0.61184]
[1777413556025,91.13,76358.1,0.0,0.99126,1e-05,0.61184]
[1777413556108,91.13,76357.52,0.0,0.99125,1e-05,0.61219]
[1777413560137,91.13,76358.92,0.0,0.99127,1e-05,0.61134]
[1777413563408,91.13,76358.83,0.0,0.99126,1e-05,0.61139]
[1777413563518,91.13,76358.83,0.0,0.99126,1e-05,0.61139]
[1777413563619,91.13,76359.01,0.0,0.99127,1e-05,0.61128]
[1777413564164,91.13,76360.38,0.0,0.99128,1e-05,0.61045]
[1777413566753,91.13,76359.41,0.0,0.99127,1e-05,0.61104]
[1777413566770,91.13,76359.41,0.0,0.99127,1e-05,0.61104]
[1777413566805,91.13,76359.41,0.0,0.99127,1e-05,0.61104]
[1777413566178,91.13,76351.27,0.0,0.99119,1e-05,0.61601]
[1777413567444,91.13,76351.27,0.0,0.99119,1e-05,0.61601]
[1777413567520,91.13,76351.27,0.0,0.99119,1e-05,0.61601]
[1777413567622,91.13,76347.89,0.0,0.99115,1e-05,0.61809]
[1777413570206,91.13,76348.96,0.0,0.99117,1e-05,0.61743]
[1777413571212,91.13,76349.0,0.0,0.99121,1e-05,0.61404]
[1777413578261,91.13,76349.04,0.0,0.99121,1e-05,0.61402]
[1777413580885,91.13,76349.75,0.0,0.99122,1e-05,0.61359]
[1777413580931,91.13,76349.75,0.0,0.99122,1e-05,0.61359]
[1777413581019,91.13,76349.75,0.0,0.99122,1e-05,0.61359]
[1777413581032,91.13,76349.75,0.0,0.99122,1e-05,0.61359]
[1777413582614,91.13,76348.4,0.0,0.99121,1e-05,0.61441]
[1777413585310,91.13,76347.21,0.0,0.99119,1e-05,0.61514]
[1777413589520,91.13,76347.25,0.0,0.99119,1e-05,0.61512]
[1777413589568,91.13,76347.25,0.0,0.99119,1e-05,0.61512]
[1777413589776,91.13,76347.25,0.0,0.99119,1e-05,0.61512]
[1777413589833,91.13,76347.65,0.0,0.9912,1e-05,0.61487]
[1777413590345,91.13,76355.05,0.0,0.99127,1e-05,0.61035]
[1777413595382,91.13,76355.19,0.0,0.99127,1e-05,0.61026]
[1777413597322,91.13,76355.19,0.0,0.99127,1e-05,0.61026]
[1777413600628,91.13,76354.6,0.0,0.99127,1e-05,0.61062]
[1777413600890,91.13,76354.6,0.0,0.99127,1e-05,0.61062]
[1777413600820,91.13,76357.08,0.0,0.99129,1e-05,0.60911]
[1777413601208,91.13,76357.08,0.0,0.99129,1e-05,0.60911]
[1777413601316,91.13,76357.08,0.0,0.99129,1e-05,0.60911]
[1777413601338,91.13,76357.08,0.0,0.99129,1e-05,0.60911]
[1777413601424,91.13,76386.09,0.0,0.99158,1e-05,0.59169]
[1777413602431,91.13,76380.81,0.0,0.99153,1e-05,0.59483]
[1777413603438,91.13,76376.62,0.0,0.99149,1e-05,0.59733]
[1777413604570,91.13,76376.62,0.0,0.99149,1e-05,0.59733]
[1777413604640,91.13,76376.92,0.0,0.99149,1e-05,0.59715]
[1777413605451,91.13,76364.48,0.0,0.99137,1e-05,0.60463]
[1777413606459,91.13,76364.26,0.0,0.99137,1e-05,0.60476]
[1777413607465,91.13,76363.1,0.0,0.99135,1e-05,0.60546]
[1777413611494,91.13,76369.9,0.0,0.99142,1e-05,0.60136]
[1777413614516,91.13,76374.55,0.0,0.99147,1e-05,0.59857]
[1777413615523,91.13,76376.69,0.0,0.99149,1e-05,0.59729]
[1777413618545,91.13,76378.71,0.0,0.99151,1e-05,0.59608]
[1777413624587,91.13,76378.22,0.0,0.9915,1e-05,0.59637]
[1777413624975,91.13,76378.22,0.0,0.9915,1e-05,0.59637]
[1777413626522,91.13,76378.29,0.0,0.9915,1e-05,0.59633]
[1777413626601,91.13,76378.25,0.0,0.9915,1e-05,0.59635]
[1777413630630,91.13,76376.16,0.0,0.99148,1e-05,0.5976]
[1777413631484,91.13,76376.16,0.0,0.99148,1e-05,0.5976]
[1777413631526,91.13,76376.16,0.0,0.99148,1e-05,0.5976]
[1777413631636,91.13,76374.24,0.0,0.99151,1e-05,0.59546]
[1777413633650,91.13,76371.05,0.0,0.99148,1e-05,0.59736]
[1777413638686,91.13,76370.42,0.0,0.99147,1e-05,0.59774]
[1777413643721,91.13,76370.88,0.0,0.99148,1e-05,0.59747]
[1777413648756,91.13,76370.13,0.0,0.99147,1e-05,0.59792]
[1777413650770,91.13,76364.03,0.0,0.99141,1e-05,0.60158]
[1777413651777,91.13,76356.78,0.0,0.99134,1e-05,0.60596]
[1777413655764,91.13,76355.93,0.0,0.99133,1e-05,0.60648]
[1777413655772,91.13,76355.93,0.0,0.99133,1e-05,0.60648]
[1777413655865,91.13,76355.93,0.0,0.99133,1e-05,0.60648]
[1777413659833,91.13,76352.31,0.0,0.99129,1e-05,0.60867]
[1777413660840,91.13,76350.43,0.0,0.99127,1e-05,0.60982]
[1777413663061,91.13,76350.65,0.0,0.99128,1e-05,0.60968]
[1777413663112,91.13,76350.65,0.0,0.99128,1e-05,0.60968]
[1777413663270,91.13,76350.65,0.0,0.99128,1e-05,0.60968]
[1777413663381,91.13,76350.65,0.0,0.99128,1e-05,0.60968]
[1777413663518,91.13,76350.65,0.0,0.99128,1e-05,0.60968]
[1777413663860,91.13,76350.52,0.0,0.99127,1e-05,0.60976]
[1777413664867,91.13,76347.78,0.0,0.99125,1e-05,0.61143]
[1777413667545,91.13,76348.16,0.0,0.99125,1e-05,0.6112]
[1777413667597,91.13,76348.16,0.0,0.99125,1e-05,0.6112]
[1777413667770,91.13,76348.16,0.0,0.99125,1e-05,0.6112]
[1777413667889,91.13,76348.64,0.0,0.99125,1e-05,0.61091]
[1777413672923,91.13,76346.96,0.0,0.99124,1e-05,0.61193]
[1777413675645,91.13,76346.77,0.0,0.99124,1e-05,0.61205]
[1777413675695,91.13,76346.77,0.0,0.99124,1e-05,0.61205]
[1777413675769,91.13,76346.77,0.0,0.99124,1e-05,0.61205]
[1777413675861,91.13,76346.77,0.0,0.99124,1e-05,0.61205]
[1777413680980,91.13,76346.96,0.0,0.99124,1e-05,0.61193]
[1777413682994,91.13,76356.69,0.0,0.99134,1e-05,0.60601]
[1777413684918,91.13,76356.69,0.0,0.99134,1e-05,0.60601]
[1777413684001,91.13,76357.37,0.0,0.99134,1e-05,0.6056]
[1777413684970,91.13,76357.37,0.0,0.99134,1e-05,0.6056]
[1777413685022,91.13,76357.37,0.0,0.99134,1e-05,0.6056]
[1777413685123,91.13,76357.81,0.0,0.99135,1e-05,0.60534]
[1777413691052,91.13,76359.75,0.0,0.99141,1e-05,0.60084]
[1777413692408,91.13,76359.75,0.0,0.99141,1e-05,0.60084]
[1777413692458,91.13,76359.75,0.0,0.99141,1e-05,0.60084]
[1777413692532,91.13,76359.75,0.0,0.99141,1e-05,0.60084]
[1777413692559,91.13,76363.32,0.0,0.99145,1e-05,0.59869]
[1777413698675,91.13,76362.45,0.0,0.99144,1e-05,0.59922]
[1777413703402,91.13,76362.4,0.0,0.99144,1e-05,0.59925]
[1777413703450,91.13,76362.4,0.0,0.99144,1e-05,0.59925]
[1777413703522,91.13,76362.4,0.0,0.99144,1e-05,0.59925]
[1777413703623,91.13,76362.81,0.0,0.99144,1e-05,0.599]
[1777413709177,91.13,76362.84,0.0,0.99144,1e-05,0.59898]
[1777413712940,91.13,76363.8,0.0,0.99145,1e-05,0.59841]
[1777413712991,91.13,76363.0,0.0,0.99144,1e-05,0.59889]
[1777413713022,91.13,76363.0,0.0,0.99144,1e-05,0.59889]
[1777413713206,91.13,76362.24,0.0,0.99144,1e-05,0.59934]
[1777413716227,91.13,76360.5,0.0,0.99142,1e-05,0.60039]
[1777413718437,91.13,76359.4,0.0,0.99141,1e-05,0.60105]
[1777413718446,91.13,76359.4,0.0,0.99141,1e-05,0.60105]
[1777413718525,91.13,76359.4,0.0,0.99141,1e-05,0.60105]
[1777413718725,91.13,76357.29,0.0,0.99139,1e-05,0.60232]
[1777413724284,91.13,76356.4,0.0,0.99138,1e-05,0.60286]
[1777413727473,91.13,76356.73,0.0,0.99138,1e-05,0.60266]
[1777413727528,91.13,76356.73,0.0,0.99138,1e-05,0.60266]
[1777413727629,91.13,76357.49,0.0,0.99139,1e-05,0.6022]
[1777413730367,91.13,76358.46,0.0,0.9914,1e-05,0.60162]
[1777413730528,91.13,76358.46,0.0,0.9914,1e-05,0.60162]
[1777413730629,91.13,76361.63,0.0,0.99143,1e-05,0.59971]
[1777413736160,91.13,76362.45,0.0,0.99144,1e-05,0.59922]
[1777413736165,91.13,76362.45,0.0,0.99144,1e-05,0.59922]
[1777413736273,91.13,76362.45,0.0,0.99144,1e-05,0.59922]
[1777413736368,91.13,76362.38,0.0,0.99144,1e-05,0.59926]
[1777413741403,91.13,76365.56,0.0,0.99147,1e-05,0.59735]
[1777413743406,91.13,76365.65,0.0,0.99147,1e-05,0.5973]
[1777413743414,91.13,76365.65,0.0,0.99147,1e-05,0.5973]
[1777413743523,91.13,76365.65,0.0,0.99147,1e-05,0.5973]
[1777413743612,91.13,76366.35,0.0,0.99148,1e-05,0.59688]
[1777413747466,91.13,76366.85,0.0,0.99148,1e-05,0.59658]
[1777413749040,91.13,76367.01,0.0,0.99148,1e-05,0.59648]
[1777413749273,91.13,76367.01,0.0,0.99148,1e-05,0.59648]
[1777413749458,91.13,76367.54,0.0,0.99149,1e-05,0.59617]
[1777413750466,91.13,76366.12,0.0,0.99148,1e-05,0.59702]
[1777413751473,91.13,76364.9,0.0,0.99151,1e-05,0.59444]
[1777413753486,91.13,76358.55,0.0,0.99145,1e-05,0.59825]
[1777413758522,91.13,76358.84,0.0,0.99145,1e-05,0.59807]
[1777413762554,91.13,76349.75,0.0,0.99136,1e-05,0.60355]
[1777413763561,91.13,76353.19,0.0,0.99139,1e-05,0.60147]
[1777413765233,91.13,76353.64,0.0,0.9914,1e-05,0.6012]
[1777413765271,91.13,76353.64,0.0,0.9914,1e-05,0.6012]
[1777413765575,91.13,76352.98,0.0,0.99139,1e-05,0.6016]
[1777413768596,91.13,76348.93,0.0,0.99135,1e-05,0.60405]
[1777413770609,91.13,76352.52,0.0,0.99139,1e-05,0.60188]
[1777413772624,91.13,76350.17,0.0,0.99136,1e-05,0.6033]
[1777413773631,91.13,76353.32,0.0,0.99139,1e-05,0.60139]
[1777413777569,91.13,76353.91,0.0,0.9914,1e-05,0.60104]
[1777413777774,91.13,76353.91,0.0,0.9914,1e-05,0.60104]
[1777413777875,91.13,76353.13,0.0,0.99139,1e-05,0.60151]
[1777413779673,91.13,76349.71,0.0,0.99136,1e-05,0.60357]
[1777413780739,91.13,76349.71,0.0,0.99136,1e-05,0.60357]
[1777413780778,91.13,76349.71,0.0,0.99136,1e-05,0.60357]
[1777413780990,91.13,76349.71,0.0,0.99136,1e-05,0.60357]
[1777413780879,91.13,76350.56,0.0,0.99137,1e-05,0.60306]
[1777413781231,91.13,76350.56,0.0,0.99137,1e-05,0.60306]
[1777413781271,91.13,76350.56,0.0,0.99137,1e-05,0.60306]
[1777413781687,91.13,76354.4,0.0,0.9914,1e-05,0.60074]
[1777413786722,91.13,76353.94,0.0,0.9914,1e-05,0.60102]
[1777413789742,91.13,76358.27,0.0,0.99144,1e-05,0.59841]
[1777413790201,91.13,76358.27,0.0,0.99144,1e-05,0.59841]
[1777413790260,91.13,76358.27,0.0,0.99144,1e-05,0.59841]
[1777413790275,91.13,76358.27,0.0,0.99144,1e-05,0.59841]
[1777413790750,91.13,76358.55,0.0,0.99145,1e-05,0.59825]
[1777413792764,91.13,76365.11,0.0,0.99151,1e-05,0.59432]
[1777413793901,91.13,76365.11,0.0,0.99151,1e-05,0.59432]
[1777413794025,91.13,76365.11,0.0,0.99151,1e-05,0.59432]
[1777413794002,91.13,76355.4,0.0,0.99141,1e-05,0.60014]
[1777413794329,91.13,76355.4,0.0,0.99141,1e-05,0.60014]
[1777413794725,91.13,76355.4,0.0,0.99141,1e-05,0.60014]
[1777413794768,91.13,76355.4,0.0,0.99141,1e-05,0.60014]
[1777413794777,91.13,76358.17,0.0,0.99144,1e-05,0.59847]
[1777413795785,91.13,76360.37,0.0,0.99146,1e-05,0.59715]
[1777413797798,91.13,76363.56,0.0,0.9915,1e-05,0.59524]
[1777413798918,91.13,76363.56,0.0,0.9915,1e-05,0.59524]
[1777413798970,91.13,76363.56,0.0,0.9915,1e-05,0.59524]
[1777413799019,91.13,76363.56,0.0,0.9915,1e-05,0.59524]
[1777413798957,91.13,76362.45,0.0,0.99148,1e-05,0.59591]
[1777413799923,91.13,76368.66,0.0,0.99155,1e-05,0.5922]
[1777413804137,91.13,76367.98,0.0,0.99154,1e-05,0.59261]
[1777413804188,91.13,76367.98,0.0,0.99154,1e-05,0.59261]
[1777413804271,91.13,76367.98,0.0,0.99154,1e-05,0.59261]
[1777413804848,91.13,76366.48,0.0,0.99152,1e-05,0.5935]
[1777413807505,91.13,76365.27,0.0,0.99151,1e-05,0.59422]
[1777413811896,91.13,76365.32,0.0,0.99156,1e-05,0.5909]
[1777413813240,91.13,76366.36,0.0,0.99157,1e-05,0.59028]
[1777413813271,91.13,76366.36,0.0,0.99157,1e-05,0.59028]
[1777413813912,91.13,76366.33,0.0,0.99157,1e-05,0.5903]
[1777413814918,91.13,76367.67,0.0,0.99158,1e-05,0.5895]
[1777413815887,91.13,76367.67,0.0,0.99158,1e-05,0.5895]
[1777413816025,91.13,76367.67,0.0,0.99158,1e-05,0.5895]
[1777413815925,91.13,76360.93,0.0,0.99152,1e-05,0.59352]
[1777413816932,91.13,76362.2,0.0,0.99153,1e-05,0.59276]
[1777413820960,91.13,76360.25,0.0,0.99151,1e-05,0.59392]
[1777413823980,91.13,76362.0,0.0,0.99153,1e-05,0.59288]
[1777413824987,91.13,76363.97,0.0,0.99155,1e-05,0.5917]
[1777413825995,91.13,76365.56,0.0,0.99156,1e-05,0.59076]
[1777413827001,91.13,76368.28,0.0,0.99159,1e-05,0.58914]
[1777413828021,91.13,76368.28,0.0,0.99159,1e-05,0.58914]
[1777413828028,91.13,76368.71,0.0,0.99159,1e-05,0.58889]
[1777413828273,91.13,76368.71,0.0,0.99159,1e-05,0.58889]
[1777413829016,91.13,76370.5,0.0,0.99161,1e-05,0.58783]
[1777413831030,91.13,76372.05,0.0,0.99162,1e-05,0.58691]
[1777413836064,91.13,76373.02,0.0,0.99163,1e-05,0.58634]
[1777413837301,91.13,76372.98,0.0,0.99163,1e-05,0.58636]
[1777413839086,91.13,76377.95,0.0,0.99168,1e-05,0.58343]
[1777413840093,91.13,76383.9,0.0,0.99174,1e-05,0.57994]
[1777413841100,91.13,76387.64,0.0,0.99177,1e-05,0.57775]
[1777413841634,91.13,76387.64,0.0,0.99177,1e-05,0.57775]
[1777413847144,91.13,76392.3,0.0,0.99182,1e-05,0.57504]
[1777413848150,91.13,76393.91,0.0,0.99183,1e-05,0.5741]
[1777413853186,91.13,76393.41,0.0,0.99183,1e-05,0.57439]
[1777413856207,91.13,76392.18,0.0,0.99182,1e-05,0.5751]
[1777413857214,91.13,76389.53,0.0,0.99179,1e-05,0.57665]
[1777413858221,91.13,76388.05,0.0,0.99178,1e-05,0.57751]
[1777413860235,91.13,76391.87,0.0,0.99182,1e-05,0.57529]
[1777413863255,91.13,76393.09,0.0,0.99183,1e-05,0.57458]
[1777413868291,91.13,76392.59,0.0,0.99182,1e-05,0.57487]
[1777413871312,91.13,76393.45,0.0,0.99187,1e-05,0.57115]
[1777413874333,91.13,76391.36,0.0,0.99185,1e-05,0.57236]
[1777413875339,91.13,76389.33,0.0,0.99184,1e-05,0.57353]
[1777413880374,91.13,76389.18,0.0,0.99183,1e-05,0.57362]
[1777413883396,91.13,76391.05,0.0,0.99185,1e-05,0.57254]
[1777413888435,91.13,76391.41,0.0,0.99186,1e-05,0.57233]
[1777413889442,91.13,76396.45,0.0,0.9919,1e-05,0.56941]
[1777413890449,91.13,76398.83,0.0,0.99193,1e-05,0.56804]
[1777413891456,91.13,76404.25,0.0,0.99198,1e-05,0.56493]
[1777413893470,91.13,76402.92,0.0,0.99196,1e-05,0.56569]
[1777413894476,91.13,76399.08,0.0,0.99193,1e-05,0.5679]
[1777413895484,91.13,76393.34,0.0,0.99187,1e-05,0.57121]
[1777413900519,91.13,76392.68,0.0,0.99187,1e-05,0.57159]
[1777413902922,91.13,76392.68,0.0,0.99187,1e-05,0.57159]
[1777413902985,91.13,76398.79,0.0,0.99193,1e-05,0.56806]
[1777413903540,91.13,76400.57,0.0,0.99194,1e-05,0.56704]
[1777413904547,91.13,76393.39,0.0,0.99187,1e-05,0.57118]
[1777413906112,91.13,76393.39,0.0,0.99187,1e-05,0.57118]
[1777413911595,91.13,76395.82,0.0,0.9919,1e-05,0.56978]
[1777413914727,91.13,76397.15,0.0,0.99191,1e-05,0.56901]
[1777413920659,91.13,76397.02,0.0,0.99191,1e-05,0.56908]
[1777413921568,91.13,76397.02,0.0,0.99191,1e-05,0.56908]
[1777413921768,91.13,76397.02,0.0,0.99191,1e-05,0.56908]
[1777413921770,91.13,76399.79,0.0,0.99193,1e-05,0.56749]
[1777413925694,91.13,76401.28,0.0,0.99195,1e-05,0.56663]
[1777413926701,91.13,76408.38,0.0,0.99202,1e-05,0.56256]
[1777413928714,91.13,76410.12,0.0,0.99203,1e-05,0.56157]
[1777413931736,91.13,76412.17,0.0,0.99209,1e-05,0.55723]
[1777413933749,91.13,76413.51,0.0,0.99211,1e-05,0.55647]
[1777413937778,91.13,76416.32,0.0,0.99213,1e-05,0.55488]
[1777413942813,91.13,76416.19,0.0,0.99213,1e-05,0.55496]
[1777413948855,91.13,76416.34,0.0,0.99213,1e-05,0.55487]
[1777413951876,91.13,76411.82,0.0,0.99209,1e-05,0.55743]
[1777413952882,91.13,76407.53,0.0,0.99205,1e-05,0.55987]
[1777413954896,91.13,76402.01,0.0,0.992,1e-05,0.56302]
[1777413956915,91.13,76400.69,0.0,0.99199,1e-05,0.56377]
[1777413959935,91.13,76403.09,0.0,0.99201,1e-05,0.5624]
[1777413964971,91.13,76403.11,0.0,0.99201,1e-05,0.56239]
[1777413966894,91.13,76403.08,0.0,0.99201,1e-05,0.56241]
[1777413967024,91.13,76403.08,0.0,0.99201,1e-05,0.56241]
[1777413967072,91.13,76403.46,0.0,0.99201,1e-05,0.56219]
[1777413973027,91.13,76403.35,0.0,0.99201,1e-05,0.56225]
[1777413977055,91.13,76401.69,0.0,0.992,1e-05,0.5632]
[1777413982089,91.13,76401.93,0.0,0.992,1e-05,0.56306]
[1777413985111,91.13,76399.94,0.0,0.99198,1e-05,0.5642]
[1777413987295,91.13,76400.88,0.0,0.99199,1e-05,0.56367]
[1777413991153,91.13,76401.03,0.0,0.99203,1e-05,0.56039]
[1777413991833,91.13,76401.03,0.0,0.99203,1e-05,0.56039]
[1777414001222,91.13,76403.3,0.0,0.99206,1e-05,0.5591]
[1777414004244,91.13,76413.63,0.0,0.99215,1e-05,0.55325]
[1777414005251,91.13,76415.43,0.0,0.99217,1e-05,0.55223]
[1777414010286,91.13,76416.27,0.0,0.99218,1e-05,0.55176]
[1777414015321,91.13,76421.38,0.0,0.99222,1e-05,0.54889]
[1777414018342,91.13,76419.86,0.0,0.99221,1e-05,0.54974]
[1777414024385,91.13,76419.09,0.0,0.9922,1e-05,0.55017]
[1777414025391,91.13,76417.92,0.0,0.99219,1e-05,0.55083]
[1777414027406,91.13,76419.81,0.0,0.99221,1e-05,0.54977]
[1777414031436,91.13,76418.55,0.0,0.9922,1e-05,0.55048]
[1777414037478,91.13,76412.89,0.0,0.99214,1e-05,0.55366]
[1777414038485,91.13,76405.64,0.0,0.99208,1e-05,0.55777]
[1777414044527,91.13,76405.9,0.0,0.99208,1e-05,0.55762]
[1777414048555,91.13,76403.39,0.0,0.99206,1e-05,0.55905]
[1777414050568,91.13,76401.89,0.0,0.99204,1e-05,0.5599]
[1777414051575,91.13,76401.37,0.0,0.99208,1e-05,0.55702]
[1777414056611,91.13,76401.49,0.0,0.99208,1e-05,0.55695]
[1777414059633,91.13,76405.06,0.0,0.99212,1e-05,0.55493]
[1777414060639,91.13,76413.95,0.0,0.9922,1e-05,0.54992]
[1777414061647,91.13,76414.16,0.0,0.9922,1e-05,0.5498]
[1777414062653,91.13,76423.18,0.0,0.99228,1e-05,0.54475]
[1777414063661,91.13,76430.81,0.0,0.99235,1e-05,0.54051]
[1777414064668,91.13,76432.1,0.0,0.99236,1e-05,0.5398]
[1777414068696,91.13,76434.29,0.0,0.99238,1e-05,0.53859]
[1777414070710,91.13,76432.67,0.0,0.99237,1e-05,0.53948]
[1777414075744,91.13,76435.49,0.0,0.99239,1e-05,0.53793]
[1777414077759,91.13,76430.77,0.0,0.99235,1e-05,0.54053]
[1777414078765,91.13,76432.6,0.0,0.99237,1e-05,0.53952]
[1777414082794,91.13,76434.29,0.0,0.99238,1e-05,0.53859]
[1777414087828,91.13,76434.22,0.0,0.99238,1e-05,0.53863]
[1777414088835,91.13,76437.29,0.0,0.99241,1e-05,0.53693]
[1777414089842,91.13,76441.54,0.0,0.99245,1e-05,0.5346]
[1777414090915,91.13,76437.4,0.0,0.99241,1e-05,0.53687]
[1777414091857,91.13,76436.08,0.0,0.9924,1e-05,0.5376]
[1777414095885,91.13,76437.49,0.0,0.99241,1e-05,0.53682]
[1777414096569,91.13,76437.49,0.0,0.99241,1e-05,0.53682]
[1777414096770,91.13,76437.49,0.0,0.99241,1e-05,0.53682]
[1777414096891,91.13,76437.35,0.0,0.99241,1e-05,0.5369]
[1777414101926,91.13,76434.99,0.0,0.99239,1e-05,0.5382]
[1777414106962,91.13,76434.76,0.0,0.99239,1e-05,0.53833]
[1777414108975,91.13,76431.62,0.0,0.99236,1e-05,0.54006]
[1777414111997,91.13,76431.04,0.0,0.9924,1e-05,0.53728]
[1777414117032,91.13,76430.44,0.0,0.99239,1e-05,0.53761]
[1777414118039,91.13,76427.31,0.0,0.99236,1e-05,0.53934]
[1777414119046,91.13,76424.87,0.0,0.99234,1e-05,0.54069]
[1777414121060,91.13,76423.18,0.0,0.99232,1e-05,0.54163]
[1777414123073,91.13,76421.89,0.0,0.99231,1e-05,0.54235]
[1777414128115,91.13,76421.68,0.0,0.99231,1e-05,0.54246]
[1777414133150,91.13,76421.15,0.0,0.99231,1e-05,0.54276]
[1777414138185,91.13,76421.47,0.0,0.99231,1e-05,0.54258]
[1777414143219,91.13,76421.36,0.0,0.99231,1e-05,0.54264]
[1777414148255,91.13,76422.05,0.0,0.99231,1e-05,0.54226]
[1777414153290,91.13,76421.82,0.0,0.99231,1e-05,0.54239]
[1777414155304,91.13,76423.82,0.0,0.99233,1e-05,0.54127]
[1777414156310,91.13,76425.08,0.0,0.99234,1e-05,0.54058]
[1777414161346,91.13,76424.85,0.0,0.99234,1e-05,0.5407]
[1777414163359,91.13,76423.25,0.0,0.99233,1e-05,0.54159]
[1777414169403,91.13,76422.99,0.0,0.99232,1e-05,0.54174]
[1777414172424,91.13,76422.94,0.0,0.99237,1e-05,0.53865]
[1777414175445,91.13,76419.67,0.0,0.99234,1e-05,0.54046]
[1777414181487,91.13,76419.65,0.0,0.99234,1e-05,0.54047]
[1777414186523,91.13,76419.74,0.0,0.99234,1e-05,0.54042]
[1777414191557,91.13,76419.85,0.0,0.99234,1e-05,0.54036]
[1777414194578,91.13,76421.76,0.0,0.99235,1e-05,0.5393]
[1777414197302,91.13,76421.88,0.0,0.99236,1e-05,0.53924]
[1777414202654,91.13,76422.68,0.0,0.99236,1e-05,0.53879]
[1777414205654,91.13,76424.53,0.0,0.99238,1e-05,0.53777]
[1777414207306,91.13,76424.53,0.0,0.99238,1e-05,0.53777]
[1777414208633,91.13,76424.6,0.0,0.99238,1e-05,0.53773]
[1777414211697,91.13,76414.05,0.0,0.99228,1e-05,0.54358]
[1777414212704,91.13,76414.93,0.0,0.99229,1e-05,0.54309]
[1777414213711,91.13,76412.55,0.0,0.99227,1e-05,0.54442]
[1777414219753,91.13,76412.29,0.0,0.99227,1e-05,0.54457]
[1777414224788,91.13,76412.2,0.0,0.99227,1e-05,0.54462]
[1777414228816,91.13,76402.07,0.0,0.99217,1e-05,0.55029]
[1777414229823,91.13,76391.21,0.0,0.99207,1e-05,0.55644]
[1777414230833,91.13,76391.93,0.0,0.99208,1e-05,0.55603]
[1777414231839,91.13,76391.59,0.0,0.99212,1e-05,0.55304]
[1777414236875,91.13,76390.68,0.0,0.99211,1e-05,0.55356]
[1777414241910,91.13,76389.23,0.0,0.9921,1e-05,0.55438]
[1777414247001,91.13,76390.02,0.0,0.99211,1e-05,0.55393]
[1777414252036,91.13,76390.26,0.0,0.99211,1e-05,0.5538]
[1777414257071,91.13,76389.48,0.0,0.9921,1e-05,0.55424]
[1777414260910,91.13,76388.49,0.0,0.99209,1e-05,0.5548]
[1777414261023,91.13,76388.49,0.0,0.99209,1e-05,0.5548]
[1777414261101,91.13,76384.81,0.0,0.99206,1e-05,0.55689]
[1777414268150,91.13,76385.52,0.0,0.99207,1e-05,0.55649]
[1777414269157,91.13,76383.33,0.0,0.99204,1e-05,0.55773]
[1777414271171,91.13,76385.28,0.0,0.99206,1e-05,0.55662]
[1777414276206,91.13,76386.82,0.0,0.99208,1e-05,0.55575]
[1777414279226,91.13,76388.0,0.0,0.99209,1e-05,0.55508]
[1777414286276,91.13,76387.81,0.0,0.99209,1e-05,0.55519]
[1777414291311,91.13,76392.62,0.0,0.99217,1e-05,0.5493]
[1777414292317,91.13,76393.95,0.0,0.99219,1e-05,0.54855]
[1777414297300,91.13,76393.83,0.0,0.99219,1e-05,0.54862]
[1777414298909,91.13,76394.97,0.0,0.9922,1e-05,0.54798]
[1777414304403,91.13,76394.41,0.0,0.99219,1e-05,0.54829]
[1777414309438,91.13,76394.02,0.0,0.99219,1e-05,0.54851]
[1777414315479,91.13,76393.72,0.0,0.99218,1e-05,0.54868]
[1777414319507,91.13,76395.6,0.0,0.9922,1e-05,0.54762]
[1777414324543,91.13,76393.99,0.0,0.99219,1e-05,0.54853]
[1777414329578,91.13,76392.95,0.0,0.99218,1e-05,0.54911]
[1777414334617,91.13,76393.18,0.0,0.99218,1e-05,0.54898]
[1777414336631,91.13,76386.27,0.0,0.99212,1e-05,0.55288]
[1777414337637,91.13,76385.01,0.0,0.9921,1e-05,0.5536]
[1777414338645,91.13,76383.71,0.0,0.99209,1e-05,0.55433]
[1777414340658,91.13,76382.11,0.0,0.99208,1e-05,0.55524]
[1777414345694,91.13,76382.31,0.0,0.99208,1e-05,0.55513]
[1777414350729,91.13,76382.6,0.0,0.99208,1e-05,0.55496]
[1777414351736,91.13,76382.73,0.0,0.99213,1e-05,0.55171]
[1777414353749,91.13,76383.98,0.0,0.99214,1e-05,0.551]
[1777414359792,91.13,76385.19,0.0,0.99215,1e-05,0.55032]
[1777414366841,91.13,76385.0,0.0,0.99215,1e-05,0.55043]
[1777414372336,91.13,76385.24,0.0,0.99215,1e-05,0.55029]
[1777414376829,91.13,76384.88,0.0,0.99215,1e-05,0.55049]
[1777414381966,91.13,76384.52,0.0,0.99214,1e-05,0.5507]
[1777414391030,91.13,76385.07,0.0,0.99215,1e-05,0.55039]
[1777414393044,91.13,76383.2,0.0,0.99213,1e-05,0.55144]
[1777414401100,91.13,76382.12,0.0,0.99212,1e-05,0.55205]
[1777414406135,91.13,76382.38,0.0,0.99212,1e-05,0.55191]
[1777414411170,91.13,76381.97,0.0,0.99216,1e-05,0.54897]
[1777414413185,91.13,76377.35,0.0,0.99212,1e-05,0.55157]
[1777414414192,91.13,76375.6,0.0,0.9921,1e-05,0.55257]
[1777414417338,91.13,76374.61,0.0,0.9921,1e-05,0.55313]
[1777414417422,91.13,76369.16,0.0,0.99204,1e-05,0.55622]
[1777414418220,91.13,76367.81,0.0,0.99203,1e-05,0.55699]
[1777414419069,91.13,76367.81,0.0,0.99203,1e-05,0.55699]
[1777414422248,91.13,76364.22,0.0,0.992,1e-05,0.55905]
[1777414426279,91.13,76349.69,0.0,0.99186,1e-05,0.56741]
[1777414427339,91.13,76349.69,0.0,0.99186,1e-05,0.56741]
[1777414427367,91.13,76342.93,0.0,0.99179,1e-05,0.57134]
[1777414430307,91.13,76342.09,0.0,0.99179,1e-05,0.57183]
[1777414431130,91.13,76342.09,0.0,0.99179,1e-05,0.57183]
[1777414433328,91.13,76339.53,0.0,0.99176,1e-05,0.57332]
[1777414435342,91.13,76336.25,0.0,0.99173,1e-05,0.57524]
[1777414436349,91.13,76330.48,0.0,0.99167,1e-05,0.57863]
[1777414437356,91.13,76326.1,0.0,0.99163,1e-05,0.58122]
[1777414438363,91.13,76329.25,0.0,0.99166,1e-05,0.57936]
[1777414439371,91.13,76330.46,0.0,0.99167,1e-05,0.57864]
[1777414444406,91.13,76330.91,0.0,0.99168,1e-05,0.57838]
[1777414449445,91.13,76329.08,0.0,0.99166,1e-05,0.57946]
[1777414450448,91.13,76332.73,0.0,0.9917,1e-05,0.57731]
[1777414455483,91.13,76333.62,0.0,0.9917,1e-05,0.57679]
[1777414457305,91.13,76334.34,0.0,0.99171,1e-05,0.57636]
[1777414461111,91.13,76333.45,0.0,0.9917,1e-05,0.57689]
[1777414466560,91.13,76333.78,0.0,0.99171,1e-05,0.57669]
[1777414471594,91.13,76334.05,0.0,0.99175,1e-05,0.57326]
[1777414474616,91.13,76341.06,0.0,0.99182,1e-05,0.56917]
[1777414475623,91.13,76342.31,0.0,0.99183,1e-05,0.56844]
[1777414476629,91.13,76347.05,0.0,0.99188,1e-05,0.5657]
[1777414478643,91.13,76350.0,0.0,0.99191,1e-05,0.56399]
[1777414479650,91.13,76352.1,0.0,0.99193,1e-05,0.56278]
[1777414483679,91.13,76353.62,0.0,0.99194,1e-05,0.56191]
[1777414489720,91.13,76354.0,0.0,0.99195,1e-05,0.56169]
[1777414490727,91.13,76355.62,0.0,0.99196,1e-05,0.56076]
[1777414491735,91.13,76357.68,0.0,0.99198,1e-05,0.55958]
[1777414492741,91.13,76355.39,0.0,0.99196,1e-05,0.56089]
[1777414498784,91.13,76355.17,0.0,0.99196,1e-05,0.56102]
[1777414500798,91.13,76353.17,0.0,0.99194,1e-05,0.56217]
[1777414501805,91.13,76352.0,0.0,0.99193,1e-05,0.56284]
[1777414506840,91.13,76351.0,0.0,0.99192,1e-05,0.56342]
[1777414511876,91.13,76355.57,0.0,0.99196,1e-05,0.56079]
[1777414512882,91.13,76359.83,0.0,0.992,1e-05,0.55835]
[1777414517918,91.13,76359.49,0.0,0.992,1e-05,0.55854]
[1777414522953,91.13,76358.7,0.0,0.99199,1e-05,0.55899]
[1777414526981,91.13,76357.18,0.0,0.99198,1e-05,0.55986]
[1777414536045,91.13,76358.08,0.0,0.99203,1e-05,0.55614]
[1777414541080,91.13,76357.53,0.0,0.99202,1e-05,0.55645]
[1777414546117,91.13,76357.63,0.0,0.99202,1e-05,0.55639]
[1777414551151,91.13,76357.28,0.0,0.99202,1e-05,0.55659]
[1777414556187,91.13,76357.74,0.0,0.99203,1e-05,0.55633]
[1777414561221,91.13,76358.15,0.0,0.99203,1e-05,0.5561]
[1777414562229,91.13,76360.29,0.0,0.99205,1e-05,0.55488]
[1777414563235,91.13,76366.17,0.0,0.9921,1e-05,0.55154]
[1777414564242,91.13,76367.57,0.0,0.99212,1e-05,0.55074]
[1777414568270,91.13,76365.19,0.0,0.9921,1e-05,0.55209]
[1777414569278,91.13,76362.77,0.0,0.99207,1e-05,0.55347]
[1777414570285,91.13,76361.2,0.0,0.99206,1e-05,0.55436]
[1777414573306,91.13,76358.93,0.0,0.99204,1e-05,0.55565]
[1777414575320,91.13,76357.63,0.0,0.99202,1e-05,0.55639]
[1777414580355,91.13,76357.66,0.0,0.99202,1e-05,0.55638]
[1777414584931,91.13,76355.07,0.0,0.992,1e-05,0.55786]
[1777414588595,91.13,76354.25,0.0,0.99199,1e-05,0.55833]
[1777414588779,91.13,76354.25,0.0,0.99199,1e-05,0.55833]
[1777414588814,91.13,76348.94,0.0,0.99194,1e-05,0.56137]
[1777414591432,91.13,76350.52,0.0,0.992,1e-05,0.55724]
[1777414597474,91.13,76350.71,0.0,0.992,1e-05,0.55713]
[1777414603517,91.13,76338.43,0.0,0.99189,1e-05,0.5642]
[1777414604524,91.13,76337.16,0.0,0.99187,1e-05,0.56493]
[1777414608552,91.13,76339.59,0.0,0.9919,1e-05,0.56352]
[1777414613587,91.13,76343.62,0.0,0.99194,1e-05,0.5612]
[1777414614594,91.13,76339.57,0.0,0.9919,1e-05,0.56354]
[1777414619629,91.13,76339.4,0.0,0.9919,1e-05,0.56363]
[1777414626678,91.13,76339.88,0.0,0.9919,1e-05,0.56336]
[1777414631713,91.13,76341.08,0.0,0.99191,1e-05,0.56267]
[1777414637755,91.13,76339.88,0.0,0.9919,1e-05,0.56336]
[1777414642790,91.13,76338.59,0.0,0.99189,1e-05,0.5641]
[1777414648831,91.13,76338.58,0.0,0.99189,1e-05,0.56411]
[1777414655881,91.13,76338.69,0.0,0.99193,1e-05,0.56081]
[1777414660916,91.13,76337.94,0.0,0.99193,1e-05,0.56124]
[1777414665951,91.13,76337.77,0.0,0.99193,1e-05,0.56133]
[1777414671993,91.13,76337.97,0.0,0.99193,1e-05,0.56122]
[1777414677029,91.13,76338.42,0.0,0.99193,1e-05,0.56096]
[1777414682063,91.13,76338.42,0.0,0.99193,1e-05,0.56096]
[1777414687098,91.13,76338.4,0.0,0.99193,1e-05,0.56097]
[1777414692133,91.13,76337.92,0.0,0.99193,1e-05,0.56125]
[1777414697167,91.13,76337.94,0.0,0.99193,1e-05,0.56124]
[1777414706231,91.13,76339.26,0.0,0.99194,1e-05,0.56048]
[1777414713280,91.13,76339.4,0.0,0.99199,1e-05,0.55717]
[1777414718316,91.13,76341.0,0.0,0.992,1e-05,0.55625]
[1777414726371,91.13,76341.27,0.0,0.992,1e-05,0.5561]
[1777414727296,91.13,76341.27,0.0,0.992,1e-05,0.5561]
[1777414731513,91.13,76341.32,0.0,0.992,1e-05,0.55607]
[1777414742484,91.13,76341.43,0.0,0.99201,1e-05,0.55601]
[1777414749533,91.13,76341.97,0.0,0.99201,1e-05,0.5557]
[1777414753560,91.13,76340.54,0.0,0.992,1e-05,0.55651]
[1777414756582,91.13,76339.15,0.0,0.99198,1e-05,0.55731]
[1777414757590,91.13,76337.73,0.0,0.99197,1e-05,0.55812]
[1777414762623,91.13,76336.87,0.0,0.99196,1e-05,0.55862]
[1777414766652,91.13,76335.23,0.0,0.99195,1e-05,0.55956]
[1777414771686,91.13,76335.3,0.0,0.99199,1e-05,0.55629]
[1777414776722,91.13,76334.83,0.0,0.99199,1e-05,0.55656]
[1777414781757,91.13,76334.36,0.0,0.99198,1e-05,0.55683]
[1777414786792,91.13,76333.98,0.0,0.99198,1e-05,0.55704]
[1777414793840,91.13,76334.09,0.0,0.99198,1e-05,0.55698]
[1777414794848,91.13,76330.34,0.0,0.99195,1e-05,0.55913]
[1777414799883,91.13,76330.28,0.0,0.99194,1e-05,0.55917]
[1777414804918,91.13,76329.87,0.0,0.99194,1e-05,0.5594]
[1777414805598,91.13,76329.87,0.0,0.99194,1e-05,0.5594]
[1777414805816,91.13,76329.87,0.0,0.99194,1e-05,0.5594]
[1777414805929,91.13,76318.31,0.0,0.99183,1e-05,0.56609]
[1777414806933,91.13,76313.01,0.0,0.99178,1e-05,0.56917]
[1777414807859,91.13,76313.01,0.0,0.99178,1e-05,0.56917]
[1777414808019,91.13,76313.01,0.0,0.99178,1e-05,0.56917]
[1777414808117,91.13,76315.56,0.0,0.9918,1e-05,0.56769]
[1777414813982,91.13,76314.47,0.0,0.99179,1e-05,0.56832]
[1777414819017,91.13,76314.32,0.0,0.99179,1e-05,0.56841]
[1777414823044,91.13,76318.33,0.0,0.99183,1e-05,0.56608]
[1777414824052,91.13,76321.01,0.0,0.99186,1e-05,0.56452]
[1777414829087,91.13,76322.12,0.0,0.99187,1e-05,0.56388]
[1777414831100,91.13,76322.16,0.0,0.99191,1e-05,0.5606]
[1777414836135,91.13,76321.26,0.0,0.9919,1e-05,0.56112]
[1777414841171,91.13,76321.66,0.0,0.99191,1e-05,0.56089]
[1777414846206,91.13,76319.14,0.0,0.99188,1e-05,0.56235]
[1777414847212,91.13,76316.17,0.0,0.99185,1e-05,0.56406]
[1777414850234,91.13,76312.34,0.0,0.99182,1e-05,0.56629]
[1777414851241,91.13,76310.7,0.0,0.9918,1e-05,0.56724]
[1777414856276,91.13,76310.99,0.0,0.9918,1e-05,0.56707]
[1777414860303,91.13,76312.34,0.0,0.99182,1e-05,0.56629]
[1777414862321,91.13,76312.28,0.0,0.99182,1e-05,0.56632]
[1777414863425,91.13,76312.28,0.0,0.99182,1e-05,0.56632]
[1777414867353,91.13,76315.55,0.0,0.99185,1e-05,0.56442]
[1777414868359,91.13,76322.56,0.0,0.99192,1e-05,0.56037]
[1777414869367,91.13,76326.33,0.0,0.99195,1e-05,0.5582]
[1777414871381,91.13,76332.81,0.0,0.99201,1e-05,0.55449]
[1777414873396,91.13,76333.94,0.0,0.99202,1e-05,0.55384]
[1777414874403,91.13,76335.81,0.0,0.99204,1e-05,0.55278]
[1777414880446,91.13,76335.91,0.0,0.99204,1e-05,0.55272]
[1777414883467,91.13,76345.17,0.0,0.99213,1e-05,0.54746]
[1777414884474,91.13,76345.13,0.0,0.99213,1e-05,0.54749]
[1777414890516,91.13,76345.14,0.0,0.99213,1e-05,0.54748]
[1777414891523,91.13,76345.26,0.0,0.99218,1e-05,0.54422]
[1777414896557,91.13,76343.31,0.0,0.99216,1e-05,0.54532]
[1777414901593,91.13,76342.52,0.0,0.99215,1e-05,0.54577]
[1777414906628,91.13,76343.6,0.0,0.99216,1e-05,0.54516]
[1777414912671,91.13,76345.75,0.0,0.99218,1e-05,0.54394]
[1777414924755,91.13,76344.63,0.0,0.99217,1e-05,0.54458]
[1777414929790,91.13,76344.59,0.0,0.99217,1e-05,0.5446]
[1777414934824,91.13,76344.61,0.0,0.99217,1e-05,0.54459]
[1777414939860,91.13,76348.16,0.0,0.9922,1e-05,0.54259]
[1777414941874,91.13,76349.31,0.0,0.99221,1e-05,0.54194]
[1777414945901,91.13,76350.98,0.0,0.99223,1e-05,0.54101]
[1777414950937,91.13,76351.78,0.0,0.99224,1e-05,0.54056]
[1777414951944,91.13,76351.6,0.0,0.99228,1e-05,0.53749]
[1777414955972,91.13,76353.26,0.0,0.99229,1e-05,0.53657]
[1777414957986,91.13,76350.94,0.0,0.99227,1e-05,0.53786]
[1777414962014,91.13,76352.08,0.0,0.99228,1e-05,0.53723]
[1777414967049,91.13,76352.2,0.0,0.99228,1e-05,0.53716]
[1777414968056,91.13,76350.6,0.0,0.99227,1e-05,0.53805]
[1777414969063,91.13,76344.01,0.0,0.99221,1e-05,0.54174]
[1777414971077,91.13,76342.76,0.0,0.9922,1e-05,0.54244]
[1777414974098,91.13,76335.66,0.0,0.99213,1e-05,0.54644]
[1777414975105,91.13,76328.86,0.0,0.99207,1e-05,0.5503]
[1777414977356,91.13,76328.92,0.0,0.99207,1e-05,0.55027]
[1777414982513,91.13,76328.72,0.0,0.99207,1e-05,0.55038]
[1777414986182,91.13,76326.31,0.0,0.99204,1e-05,0.55175]
[1777414991217,91.13,76326.44,0.0,0.99204,1e-05,0.55168]
[1777414994238,91.13,76323.37,0.0,0.99201,1e-05,0.55343]
[1777414996253,91.13,76325.76,0.0,0.99204,1e-05,0.55206]
[1777414999127,91.13,76325.35,0.0,0.99203,1e-05,0.5523]
[1777414999274,91.13,76325.35,0.0,0.99203,1e-05,0.5523]
[1777414999333,91.13,76325.9,0.0,0.99204,1e-05,0.55198]
[1777415007329,91.13,76326.01,0.0,0.99204,1e-05,0.55192]
[1777415009343,91.13,76329.51,0.0,0.99207,1e-05,0.54993]
[1777415011357,91.13,76329.92,0.0,0.99212,1e-05,0.54649]
[1777415014377,91.13,76322.14,0.0,0.99205,1e-05,0.5509]
[1777415015385,91.13,76319.45,0.0,0.99202,1e-05,0.55244]
[1777415016392,91.13,76322.13,0.0,0.99205,1e-05,0.55091]
[1777415018406,91.13,76323.67,0.0,0.99206,1e-05,0.55003]
[1777415025455,91.13,76323.61,0.0,0.99206,1e-05,0.55007]
[1777415028475,91.13,76326.14,0.0,0.99209,1e-05,0.54863]
[1777415034518,91.13,76325.82,0.0,0.99208,1e-05,0.54881]
[1777415041567,91.13,76325.63,0.0,0.99208,1e-05,0.54892]
[1777415045595,91.13,76330.11,0.0,0.99212,1e-05,0.54638]
[1777415047258,91.13,76330.11,0.0,0.99212,1e-05,0.54638]
[1777415047347,91.13,76337.5,0.0,0.99219,1e-05,0.54221]
[1777415048861,91.13,76337.97,0.0,0.9922,1e-05,0.54195]
[1777415050630,91.13,76339.59,0.0,0.99221,1e-05,0.54104]
[1777415055665,91.13,76339.19,0.0,0.99221,1e-05,0.54126]
[1777415058685,91.13,76330.51,0.0,0.99213,1e-05,0.54615]
[1777415059752,91.13,76330.51,0.0,0.99213,1e-05,0.54615]
[1777415059772,91.13,76330.51,0.0,0.99213,1e-05,0.54615]
[1777415059783,91.13,76329.24,0.0,0.99211,1e-05,0.54687]
[1777415062714,91.13,76327.74,0.0,0.9921,1e-05,0.54772]
[1777415067749,91.13,76327.72,0.0,0.9921,1e-05,0.54773]
[1777415069763,91.13,76326.2,0.0,0.99209,1e-05,0.5486]
[1777415071777,91.13,76325.96,0.0,0.99213,1e-05,0.54552]
[1777415077247,91.13,76326.49,0.0,0.99213,1e-05,0.54522]
[1777415078986,91.13,76326.67,0.0,0.99214,1e-05,0.54512]
[1777415086881,91.13,76325.74,0.0,0.99213,1e-05,0.54565]
[1777415092244,91.13,76325.74,0.0,0.99213,1e-05,0.54565]
[1777415095945,91.13,76329.83,0.0,0.99217,1e-05,0.54334]
[1777415097301,91.13,76329.83,0.0,0.99217,1e-05,0.54334]
[1777415102994,91.13,76329.46,0.0,0.99216,1e-05,0.54355]
[1777415108029,91.13,76329.68,0.0,0.99216,1e-05,0.54342]
[1777415112255,91.13,76329.79,0.0,0.99216,1e-05,0.54336]
[1777415115663,91.13,76329.21,0.0,0.99216,1e-05,0.54369]
[1777415121119,91.13,76329.31,0.0,0.99216,1e-05,0.54363]
[1777415127162,91.13,76327.46,0.0,0.99214,1e-05,0.54467]
[1777415129176,91.13,76328.81,0.0,0.99216,1e-05,0.54391]
[1777415131190,91.13,76328.29,0.0,0.9922,1e-05,0.54101]
[1777415136225,91.13,76328.58,0.0,0.9922,1e-05,0.54085]
[1777415137245,91.13,76328.58,0.0,0.9922,1e-05,0.54085]
[1777415139964,91.13,76328.51,0.0,0.9922,1e-05,0.54089]
[1777415142277,91.13,76328.52,0.0,0.9922,1e-05,0.54088]
[1777415143999,91.13,76328.14,0.0,0.99219,1e-05,0.54109]
[1777415144022,91.13,76328.14,0.0,0.99219,1e-05,0.54109]
[1777415144281,91.13,76327.95,0.0,0.99219,1e-05,0.5412]
[1777415146070,91.13,76328.28,0.0,0.9922,1e-05,0.54101]
[1777415151330,91.13,76330.13,0.0,0.99221,1e-05,0.53998]
[1777415155358,91.13,76326.81,0.0,0.99218,1e-05,0.54184]
[1777415157345,91.13,76327.14,0.0,0.99218,1e-05,0.54166]
[1777415158223,91.13,76326.54,0.0,0.99218,1e-05,0.54199]
[1777415163414,91.13,76336.28,0.0,0.99227,1e-05,0.53653]
[1777415164421,91.13,76336.98,0.0,0.99228,1e-05,0.53614]
[1777415169455,91.13,76336.12,0.0,0.99227,1e-05,0.53662]
[1777415174490,91.13,76335.73,0.0,0.99226,1e-05,0.53684]
[1777415177254,91.13,76335.63,0.0,0.99226,1e-05,0.5369]
[1777415182262,91.13,76335.4,0.0,0.99226,1e-05,0.53703]
[1777415187583,91.13,76335.6,0.0,0.99226,1e-05,0.53691]
[1777415190603,91.13,76332.99,0.0,0.99224,1e-05,0.53837]
[1777415191611,91.13,76333.66,0.0,0.99229,1e-05,0.53482]
[1777415196646,91.13,76329.46,0.0,0.99225,1e-05,0.53717]
[1777415200673,91.13,76326.12,0.0,0.99222,1e-05,0.53904]
[1777415202248,91.13,76326.12,0.0,0.99222,1e-05,0.53904]
[1777415202688,91.13,76327.31,0.0,0.99223,1e-05,0.53837]
[1777415206216,91.13,76328.33,0.0,0.99224,1e-05,0.5378]
[1777415206715,91.13,76336.11,0.0,0.99231,1e-05,0.53346]
[1777415207722,91.13,76337.49,0.0,0.99232,1e-05,0.53269]
[1777415212758,91.13,76337.46,0.0,0.99232,1e-05,0.53271]
[1777415216789,91.13,76339.48,0.0,0.99234,1e-05,0.53159]
[1777415221824,91.13,76339.42,0.0,0.99234,1e-05,0.53162]
[1777415226858,91.13,76339.28,0.0,0.99234,1e-05,0.5317]
[1777415230886,91.13,76337.13,0.0,0.99232,1e-05,0.53289]
[1777415231894,91.13,76335.94,0.0,0.99231,1e-05,0.53355]
[1777415233908,91.13,76334.84,0.0,0.9923,1e-05,0.53417]
[1777415238942,91.13,76335.12,0.0,0.9923,1e-05,0.53401]
[1777415243983,91.13,76336.44,0.0,0.99232,1e-05,0.53328]
[1777415249020,91.13,76336.82,0.0,0.99232,1e-05,0.53306]
[1777415251034,91.13,76336.79,0.0,0.99236,1e-05,0.52992]
[1777415256069,91.13,76336.38,0.0,0.99236,1e-05,0.53015]
[1777415257217,91.13,76336.38,0.0,0.99236,1e-05,0.53015]
[1777415257311,91.13,76336.38,0.0,0.99236,1e-05,0.53015]
[1777415267146,91.13,76337.73,0.0,0.99237,1e-05,0.5294]
[1777415272181,91.13,76337.48,0.0,0.99237,1e-05,0.52954]
[1777415277216,91.13,76337.15,0.0,0.99237,1e-05,0.52972]
[1777415282250,91.13,76336.98,0.0,0.99236,1e-05,0.52982]
[1777415287286,91.13,76337.33,0.0,0.99237,1e-05,0.52962]
[1777415289300,91.13,76334.64,0.0,0.99234,1e-05,0.53111]
[1777415290306,91.13,76332.37,0.0,0.99232,1e-05,0.53237]
[1777415291314,91.13,76329.87,0.0,0.9923,1e-05,0.53376]
[1777415296349,91.13,76330.42,0.0,0.9923,1e-05,0.53346]
[1777415301385,91.13,76329.87,0.0,0.9923,1e-05,0.53376]
[1777415306420,91.13,76328.5,0.0,0.99229,1e-05,0.53452]
[1777415307427,91.13,76326.87,0.0,0.99227,1e-05,0.53543]
[1777415308434,91.13,76323.02,0.0,0.99224,1e-05,0.53759]
[1777415311455,91.13,76322.86,0.0,0.99228,1e-05,0.53449]
[1777415316490,91.13,76323.04,0.0,0.99228,1e-05,0.53439]
[1777415322532,91.13,76323.18,0.0,0.99228,1e-05,0.53431]
[1777415324545,91.13,76325.69,0.0,0.9923,1e-05,0.53292]
[1777415325553,91.13,76328.04,0.0,0.99233,1e-05,0.53161]
[1777415331595,91.13,76328.31,0.0,0.99233,1e-05,0.53146]
[1777415336629,91.13,76327.92,0.0,0.99233,1e-05,0.53168]
[1777415341665,91.13,76327.98,0.0,0.99233,1e-05,0.53164]
[1777415342254,91.13,76327.98,0.0,0.99233,1e-05,0.53164]
[1777415344686,91.13,76331.01,0.0,0.99235,1e-05,0.52996]
[1777415344849,91.13,76331.01,0.0,0.99235,1e-05,0.52996]
[1777415345693,91.13,76332.83,0.0,0.99237,1e-05,0.52896]
[1777415352742,91.13,76332.73,0.0,0.99237,1e-05,0.52901]
[1777415357777,91.13,76330.15,0.0,0.99235,1e-05,0.53044]
[1777415362811,91.13,76329.95,0.0,0.99234,1e-05,0.53055]
[1777415369861,91.13,76330.19,0.0,0.99235,1e-05,0.53042]
[1777415371874,91.13,76329.87,0.0,0.99239,1e-05,0.52744]
[1777415372882,91.13,76328.36,0.0,0.99237,1e-05,0.52827]
[1777415373889,91.13,76325.73,0.0,0.99235,1e-05,0.52973]
[1777415378924,91.13,76327.32,0.0,0.99236,1e-05,0.52885]
[1777415380939,91.13,76324.61,0.0,0.99234,1e-05,0.53035]
[1777415381947,91.13,76323.49,0.0,0.99233,1e-05,0.53097]
[1777415386982,91.13,76324.9,0.0,0.99234,1e-05,0.53019]
[1777415387988,91.13,76326.97,0.0,0.99236,1e-05,0.52904]
[1777415393025,91.13,76326.36,0.0,0.99236,1e-05,0.52938]
[1777415398060,91.13,76326.73,0.0,0.99236,1e-05,0.52917]
[1777415402088,91.13,76331.45,0.0,0.9924,1e-05,0.52656]
[1777415403095,91.13,76337.78,0.0,0.99246,1e-05,0.52309]
[1777415405109,91.13,76339.35,0.0,0.99247,1e-05,0.52223]
[1777415406115,91.13,76341.82,0.0,0.9925,1e-05,0.52088]
[1777415407250,91.13,76341.82,0.0,0.9925,1e-05,0.52088]
[1777415410807,91.13,76341.93,0.0,0.9925,1e-05,0.52082]
[1777415416186,91.13,76341.65,0.0,0.99249,1e-05,0.52097]
[1777415422228,91.13,76341.69,0.0,0.99249,1e-05,0.52095]
[1777415427262,91.13,76341.84,0.0,0.9925,1e-05,0.52086]
[1777415431291,91.13,76341.79,0.0,0.99254,1e-05,0.51777]
[1777415436325,91.13,76341.46,0.0,0.99254,1e-05,0.51795]
[1777415439347,91.13,76344.74,0.0,0.99257,1e-05,0.51617]
[1777415441360,91.13,76341.93,0.0,0.99254,1e-05,0.51769]
[1777415444382,91.13,76340.84,0.0,0.99253,1e-05,0.51829]
[1777415449417,91.13,76341.25,0.0,0.99253,1e-05,0.51806]
[1777415451431,91.13,76339.71,0.0,0.99252,1e-05,0.5189]
[1777415452438,91.13,76332.6,0.0,0.99246,1e-05,0.52279]
[1777415453445,91.13,76331.39,0.0,0.99245,1e-05,0.52345]
[1777415455459,91.13,76330.45,0.0,0.99244,1e-05,0.52397]
[1777415457473,91.13,76329.06,0.0,0.99242,1e-05,0.52473]
[1777415462508,91.13,76328.69,0.0,0.99242,1e-05,0.52494]
[1777415465530,91.13,76316.9,0.0,0.99231,1e-05,0.53146]
[1777415468550,91.13,76316.6,0.0,0.99231,1e-05,0.53162]
[1777415473585,91.13,76316.01,0.0,0.9923,1e-05,0.53195]
[1777415474592,91.13,76318.35,0.0,0.99233,1e-05,0.53065]
[1777415475600,91.13,76319.51,0.0,0.99234,1e-05,0.53001]
[1777415477614,91.13,76324.53,0.0,0.99238,1e-05,0.52723]
[1777415481642,91.13,76325.74,0.0,0.99239,1e-05,0.52656]
[1777415486677,91.13,76326.3,0.0,0.9924,1e-05,0.52625]
[1777415488695,91.13,76327.51,0.0,0.99241,1e-05,0.52558]
[1777415491716,91.13,76327.18,0.0,0.99245,1e-05,0.52262]
[1777415495743,91.13,76328.42,0.0,0.99246,1e-05,0.52194]
[1777415500779,91.13,76328.09,0.0,0.99246,1e-05,0.52212]
[1777415504806,91.13,76326.82,0.0,0.99245,1e-05,0.52282]
[1777415510849,91.13,76327.05,0.0,0.99245,1e-05,0.52269]
[1777415515884,91.13,76326.61,0.0,0.99245,1e-05,0.52293]
[1777415519913,91.13,76327.81,0.0,0.99246,1e-05,0.52227]
[1777415522934,91.13,76329.27,0.0,0.99247,1e-05,0.52147]
[1777415524948,91.13,76330.56,0.0,0.99248,1e-05,0.52077]
[1777415530989,91.13,76330.14,0.0,0.99248,1e-05,0.521]
[1777415536024,91.13,76331.55,0.0,0.99249,1e-05,0.52023]
[1777415541060,91.13,76331.18,0.0,0.99249,1e-05,0.52043]
[1777415547102,91.13,76331.14,0.0,0.99249,1e-05,0.52045]
[1777415551133,91.13,76331.39,0.0,0.99253,1e-05,0.51718]
[1777415552247,91.13,76331.39,0.0,0.99253,1e-05,0.51718]
[1777415554909,91.13,76330.44,0.0,0.99252,1e-05,0.5177]
[1777415555163,91.13,76328.92,0.0,0.99251,1e-05,0.51853]
[1777415557177,91.13,76326.29,0.0,0.99249,1e-05,0.51997]
[1777415562261,91.13,76325.73,0.0,0.99248,1e-05,0.52027]
[1777415566970,91.13,76326.15,0.0,0.99249,1e-05,0.52004]
[1777415577318,91.13,76326.05,0.0,0.99248,1e-05,0.5201]
[1777415579333,91.13,76324.72,0.0,0.99247,1e-05,0.52083]
[1777415580338,91.13,76322.96,0.0,0.99246,1e-05,0.52179]
[1777415584367,91.13,76318.46,0.0,0.99242,1e-05,0.52426]
[1777415587219,91.13,76319.07,0.0,0.99242,1e-05,0.52393]
[1777415587291,91.13,76319.07,0.0,0.99242,1e-05,0.52393]
[1777415589402,91.13,76317.11,0.0,0.9924,1e-05,0.52501]
[1777415594437,91.13,76316.73,0.0,0.9924,1e-05,0.52521]
[1777415596451,91.13,76319.18,0.0,0.99242,1e-05,0.52387]
[1777415603499,91.13,76323.72,0.0,0.99246,1e-05,0.52137]
[1777415604506,91.13,76324.87,0.0,0.99247,1e-05,0.52074]
[1777415605514,91.13,76326.65,0.0,0.99249,1e-05,0.51977]
[1777415606521,91.13,76329.78,0.0,0.99252,1e-05,0.51806]
[1777415611556,91.13,76328.97,0.0,0.99255,1e-05,0.51538]
[1777415616591,91.13,76329.72,0.0,0.99256,1e-05,0.51497]
[1777415617280,91.13,76329.72,0.0,0.99256,1e-05,0.51497]
[1777415621324,91.13,76329.23,0.0,0.99256,1e-05,0.51524]
[1777415625654,91.13,76330.41,0.0,0.99257,1e-05,0.5146]
[1777415630688,91.13,76330.99,0.0,0.99257,1e-05,0.51428]
[1777415635724,91.13,76330.32,0.0,0.99257,1e-05,0.51464]
[1777415636731,91.13,76328.77,0.0,0.99255,1e-05,0.51549]
[1777415641766,91.13,76327.76,0.0,0.99254,1e-05,0.51603]
[1777415643780,91.13,76328.93,0.0,0.99255,1e-05,0.5154]
[1777415645794,91.13,76326.72,0.0,0.99253,1e-05,0.5166]
[1777415646800,91.13,76325.33,0.0,0.99252,1e-05,0.51736]
[1777415651836,91.13,76325.54,0.0,0.99252,1e-05,0.51724]
[1777415652249,91.13,76325.54,0.0,0.99252,1e-05,0.51724]
[1777415656871,91.13,76324.2,0.0,0.99251,1e-05,0.51797]
[1777415657534,91.13,76324.2,0.0,0.99251,1e-05,0.51797]
[1777415657878,91.13,76325.56,0.0,0.99252,1e-05,0.51723]
[1777415662913,91.13,76328.96,0.0,0.99255,1e-05,0.51538]
[1777415668955,91.13,76329.65,0.0,0.99256,1e-05,0.51501]
[1777415671975,91.13,76329.82,0.0,0.99261,1e-05,0.5118]
[1777415677011,91.13,76329.24,0.0,0.9926,1e-05,0.51211]
[1777415677250,91.13,76329.24,0.0,0.9926,1e-05,0.51211]
[1777415681669,91.13,76328.67,0.0,0.9926,1e-05,0.51242]
[1777415684059,91.13,76329.76,0.0,0.99261,1e-05,0.51183]
[1777415689095,91.13,76329.02,0.0,0.9926,1e-05,0.51223]
[1777415694130,91.13,76329.09,0.0,0.9926,1e-05,0.51219]
[1777415695138,91.13,76331.99,0.0,0.99263,1e-05,0.51063]
[1777415696144,91.13,76347.25,0.0,0.99276,1e-05,0.50246]
[1777415697151,91.13,76346.88,0.0,0.99276,1e-05,0.50265]
[1777415701179,91.13,76350.6,0.0,0.99279,1e-05,0.50068]
[1777415706214,91.13,76350.63,0.0,0.99279,1e-05,0.50066]
[1777415711248,91.13,76350.82,0.0,0.99279,1e-05,0.50056]
[1777415717291,91.13,76351.9,0.0,0.9928,1e-05,0.49999]
[1777415724341,91.13,76352.8,0.0,0.99281,1e-05,0.49951]
[1777415733410,91.13,76353.06,0.0,0.99281,1e-05,0.49937]
[1777415733428,91.13,76353.06,0.0,0.99285,1e-05,0.49632]
[1777415734411,91.13,76355.3,0.0,0.99287,1e-05,0.49514]
[1777415739446,91.13,76355.93,0.0,0.99288,1e-05,0.49481]
[1777415740453,91.13,76357.59,0.0,0.99289,1e-05,0.49394]
[1777415743474,91.13,76356.4,0.0,0.99288,1e-05,0.49456]
[1777415747250,91.13,76355.75,0.0,0.99288,1e-05,0.4949]
[1777415747925,91.13,76355.75,0.0,0.99288,1e-05,0.4949]
[1777415753544,91.13,76353.71,0.0,0.99286,1e-05,0.49598]
[1777415754551,91.13,76349.52,0.0,0.99282,1e-05,0.49819]
[1777415755558,91.13,76346.09,0.0,0.99279,1e-05,0.5]
[1777415760593,91.13,76345.92,0.0,0.99279,1e-05,0.50009]
[1777415762606,91.13,76344.38,0.0,0.99278,1e-05,0.50091]
[1777415766635,91.13,76343.24,0.0,0.99277,1e-05,0.50152]
[1777415778719,91.13,76340.73,0.0,0.99275,1e-05,0.50285]
[1777415780732,91.13,76339.45,0.0,0.99274,1e-05,0.50354]
[1777415782234,91.13,76339.05,0.0,0.99273,1e-05,0.50375]
[1777415784152,91.13,76339.56,0.0,0.99274,1e-05,0.50348]
[1777415787236,91.13,76340.23,0.0,0.99274,1e-05,0.50312]
[1777415790297,91.13,76340.17,0.0,0.99274,1e-05,0.50315]
[1777415791810,91.13,76340.32,0.0,0.99279,1e-05,0.5]
[1777415792226,91.13,76340.32,0.0,0.99279,1e-05,0.5]
[1777415796294,91.13,76340.65,0.0,0.99279,1e-05,0.49982]
[1777415796845,91.13,76342.83,0.0,0.99281,1e-05,0.49867]
[1777415797852,91.13,76346.65,0.0,0.99284,1e-05,0.49665]
[1777415802888,91.13,76347.55,0.0,0.99285,1e-05,0.49617]
[1777415803895,91.13,76353.93,0.0,0.9929,1e-05,0.49282]
[1777415804902,91.13,76355.34,0.0,0.99292,1e-05,0.49208]
[1777415814972,91.13,76355.24,0.0,0.99292,1e-05,0.49213]
[1777415817299,91.13,76354.9,0.0,0.99291,1e-05,0.49231]
[1777415820277,91.13,76355.15,0.0,0.99292,1e-05,0.49218]
[1777415824035,91.13,76353.16,0.0,0.9929,1e-05,0.49322]
[1777415825041,91.13,76351.99,0.0,0.99289,1e-05,0.49384]
[1777415830077,91.13,76352.04,0.0,0.99289,1e-05,0.49381]
[1777415831084,91.13,76354.17,0.0,0.99291,1e-05,0.49269]
[1777415836119,91.13,76354.74,0.0,0.99291,1e-05,0.49239]
[1777415844175,91.13,76354.94,0.0,0.99291,1e-05,0.49229]
[1777415848203,91.13,76351.96,0.0,0.99289,1e-05,0.49385]
[1777415850216,91.13,76350.69,0.0,0.99288,1e-05,0.49452]
[1777415851223,91.13,76350.49,0.0,0.99292,1e-05,0.49158]
[1777415857266,91.13,76350.33,0.0,0.99292,1e-05,0.49167]
[1777415862297,91.13,76350.44,0.0,0.99292,1e-05,0.49161]
[1777415868246,91.13,76350.5,0.0,0.99292,1e-05,0.49158]
[1777415872371,91.13,76343.9,0.0,0.99286,1e-05,0.49504]
[1777415874385,91.13,76341.96,0.0,0.99284,1e-05,0.49607]
[1777415877405,91.13,76334.95,0.0,0.99278,1e-05,0.49978]
[1777415882441,91.13,76334.99,0.0,0.99278,1e-05,0.49976]
[1777415887288,91.13,76334.89,0.0,0.99278,1e-05,0.49981]
[1777415890496,91.13,76332.53,0.0,0.99276,1e-05,0.50106]
[1777415892334,91.13,76332.35,0.0,0.99276,1e-05,0.50116]
[1777415898553,91.13,76331.72,0.0,0.99275,1e-05,0.50149]
[1777415900569,91.13,76325.04,0.0,0.99269,1e-05,0.50506]
[1777415905604,91.13,76324.28,0.0,0.99269,1e-05,0.50547]
[1777415910639,91.13,76324.33,0.0,0.99269,1e-05,0.50544]
[1777415911647,91.13,76324.3,0.0,0.99273,1e-05,0.50236]
[1777415916681,91.13,76324.24,0.0,0.99273,1e-05,0.5024]
[1777415917688,91.13,76327.64,0.0,0.99276,1e-05,0.50058]
[1777415918695,91.13,76329.82,0.0,0.99278,1e-05,0.49943]
[1777415920708,91.13,76330.91,0.0,0.99279,1e-05,0.49885]
[1777415926751,91.13,76331.07,0.0,0.99279,1e-05,0.49876]
[1777415931788,91.13,76331.86,0.0,0.9928,1e-05,0.49834]
[1777415942865,91.13,76331.21,0.0,0.99279,1e-05,0.49869]
[1777415947899,91.13,76326.7,0.0,0.99275,1e-05,0.50109]
[1777415948907,91.13,76325.54,0.0,0.99274,1e-05,0.5017]
[1777415953943,91.13,76325.2,0.0,0.99274,1e-05,0.50188]
[1777415958977,91.13,76325.15,0.0,0.99274,1e-05,0.50191]
[1777415963006,91.13,76322.84,0.0,0.99272,1e-05,0.50314]
[1777415968041,91.13,76322.14,0.0,0.99271,1e-05,0.50352]
[1777415972062,91.13,76322.1,0.0,0.99275,1e-05,0.50045]
[1777415977104,91.13,76322.21,0.0,0.99276,1e-05,0.50039]
[1777415982139,91.13,76322.25,0.0,0.99276,1e-05,0.50037]
[1777415987174,91.13,76322.81,0.0,0.99276,1e-05,0.50007]
[1777415992209,91.13,76322.52,0.0,0.99276,1e-05,0.50023]
[1777415992492,91.13,76322.52,0.0,0.99276,1e-05,0.50023]
[1777415992521,91.13,76322.52,0.0,0.99276,1e-05,0.50023]
[1777415993216,91.13,76321.99,0.0,0.99275,1e-05,0.50051]
[1777415998251,91.13,76322.15,0.0,0.99276,1e-05,0.50042]
[1777416001274,91.13,76318.97,0.0,0.99273,1e-05,0.50212]
[1777416003288,91.13,76316.62,0.0,0.99271,1e-05,0.50337]
[1777416004295,91.13,76313.46,0.0,0.99268,1e-05,0.50507]
[1777416006309,91.13,76311.13,0.0,0.99266,1e-05,0.50632]
[1777416009330,91.13,76309.01,0.0,0.99264,1e-05,0.50746]
[1777416015372,91.13,76308.39,0.0,0.99263,1e-05,0.50779]
[1777416020407,91.13,76308.42,0.0,0.99263,1e-05,0.50778]
[1777416022322,91.13,76308.34,0.0,0.99263,1e-05,0.50782]
[1777416025343,91.13,76307.53,0.0,0.99262,1e-05,0.50826]
[1777416027457,91.13,76296.18,0.0,0.99252,1e-05,0.51441]
[1777416028464,91.13,76296.19,0.0,0.99252,1e-05,0.5144]
[1777416029471,91.13,76294.6,0.0,0.99251,1e-05,0.51527]
[1777416030479,91.13,76292.05,0.0,0.99248,1e-05,0.51666]
[1777416031485,91.13,76292.4,0.0,0.99253,1e-05,0.51332]
[1777416036527,91.13,76291.69,0.0,0.99253,1e-05,0.51371]
[1777416041562,91.13,76291.63,0.0,0.99252,1e-05,0.51374]
[1777416046597,91.13,76291.56,0.0,0.99252,1e-05,0.51378]
[1777416047604,91.13,76289.84,0.0,0.99251,1e-05,0.51472]
[1777416049618,91.13,76291.17,0.0,0.99252,1e-05,0.51399]
[1777416050625,91.13,76298.5,0.0,0.99259,1e-05,0.51001]
[1777416052638,91.13,76305.13,0.0,0.99265,1e-05,0.50643]
[1777416053645,91.13,76306.97,0.0,0.99266,1e-05,0.50544]
[1777416054653,91.13,76308.25,0.0,0.99267,1e-05,0.50476]
[1777416055661,91.13,76309.32,0.0,0.99268,1e-05,0.50418]
[1777416060696,91.13,76309.66,0.0,0.99269,1e-05,0.504]
[1777416066738,91.13,76310.91,0.0,0.9927,1e-05,0.50333]
[1777416071772,91.13,76310.34,0.0,0.99269,1e-05,0.50364]
[1777416076808,91.13,76310.57,0.0,0.9927,1e-05,0.50351]
[1777416081845,91.13,76310.78,0.0,0.9927,1e-05,0.5034]
[1777416086880,91.13,76310.28,0.0,0.99269,1e-05,0.50367]
[1777416088894,91.13,76310.0,0.0,0.99269,1e-05,0.50382]
[1777416091500,91.13,76310.44,0.0,0.99274,1e-05,0.50048]
[1777416096950,91.13,76313.94,0.0,0.99277,1e-05,0.49862]
[1777416101986,91.13,76314.62,0.0,0.99278,1e-05,0.49826]
[1777416107021,91.13,76313.68,0.0,0.99277,1e-05,0.49876]
[1777416112095,91.13,76314.85,0.0,0.99278,1e-05,0.49814]
[1777416117131,91.13,76313.29,0.0,0.99276,1e-05,0.49897]
[1777416118138,91.13,76312.04,0.0,0.99275,1e-05,0.49963]
[1777416123174,91.13,76311.38,0.0,0.99275,1e-05,0.49998]
[1777416128209,91.13,76310.48,0.0,0.99274,1e-05,0.50046]
[1777416129216,91.13,76308.19,0.0,0.99272,1e-05,0.50168]
[1777416132237,91.13,76311.59,0.0,0.99275,1e-05,0.49987]
[1777416137272,91.13,76311.92,0.0,0.99275,1e-05,0.49969]
[1777416142307,91.13,76310.89,0.0,0.99274,1e-05,0.50024]
[1777416147342,91.13,76310.39,0.0,0.99274,1e-05,0.50051]
[1777416151369,91.13,76311.67,0.0,0.99279,1e-05,0.49674]
[1777416156405,91.13,76311.82,0.0,0.99279,1e-05,0.49666]
[1777416161440,91.13,76311.63,0.0,0.99279,1e-05,0.49676]
[1777416162332,91.13,76311.63,0.0,0.99279,1e-05,0.49676]
[1777416163501,91.13,76311.18,0.0,0.99279,1e-05,0.497]
[1777416165468,91.13,76306.63,0.0,0.99275,1e-05,0.49942]
[1777416167482,91.13,76302.92,0.0,0.99271,1e-05,0.5014]
[1777416169496,91.13,76301.09,0.0,0.9927,1e-05,0.50238]
[1777416170503,91.13,76299.74,0.0,0.99269,1e-05,0.5031]
[1777416171510,91.13,76297.56,0.0,0.99267,1e-05,0.50427]
[1777416172517,91.13,76295.57,0.0,0.99265,1e-05,0.50534]
[1777416177552,91.13,76295.85,0.0,0.99265,1e-05,0.50519]
[1777416182587,91.13,76295.99,0.0,0.99265,1e-05,0.50511]
[1777416187624,91.13,76295.95,0.0,0.99265,1e-05,0.50514]
[1777416192659,91.13,76295.87,0.0,0.99265,1e-05,0.50518]
[1777416197694,91.13,76295.11,0.0,0.99264,1e-05,0.50559]
[1777416205750,91.13,76292.77,0.0,0.99262,1e-05,0.50685]
[1777416206757,91.13,76290.06,0.0,0.9926,1e-05,0.50831]
[1777416211104,91.13,76291.36,0.0,0.99266,1e-05,0.50448]
[1777416216827,91.13,76292.28,0.0,0.99266,1e-05,0.50399]
[1777416224886,91.13,76292.75,0.0,0.99267,1e-05,0.50374]
[1777416229921,91.13,76293.11,0.0,0.99267,1e-05,0.50354]
[1777416232316,91.13,76292.87,0.0,0.99267,1e-05,0.50367]
[1777416235851,91.13,76292.34,0.0,0.99266,1e-05,0.50396]
[1777416239992,91.13,76294.13,0.0,0.99268,1e-05,0.503]
[1777416242006,91.13,76295.26,0.0,0.99269,1e-05,0.50239]
[1777416247041,91.13,76294.94,0.0,0.99269,1e-05,0.50256]
[1777416252077,91.13,76294.78,0.0,0.99269,1e-05,0.50265]
[1777416257110,91.13,76294.63,0.0,0.99268,1e-05,0.50273]
[1777416262148,91.13,76295.08,0.0,0.99269,1e-05,0.50249]
[1777416263155,91.13,76291.4,0.0,0.99266,1e-05,0.50446]
[1777416266176,91.13,76290.05,0.0,0.99264,1e-05,0.50519]
[1777416272220,91.13,76289.41,0.0,0.99268,1e-05,0.50241]
[1777416274233,91.13,76287.0,0.0,0.99266,1e-05,0.50371]
[1777416277256,91.13,76288.36,0.0,0.99267,1e-05,0.50298]
[1777416282291,91.13,76287.23,0.0,0.99266,1e-05,0.50358]
[1777416287325,91.13,76286.95,0.0,0.99266,1e-05,0.50373]
[1777416293368,91.13,76287.39,0.0,0.99266,1e-05,0.5035]
[1777416294789,91.13,76287.39,0.0,0.99266,1e-05,0.5035]
[1777416295017,91.13,76287.39,0.0,0.99266,1e-05,0.5035]
[1777416295382,91.13,76287.37,0.0,0.99266,1e-05,0.50351]
[1777416300417,91.13,76287.17,0.0,0.99266,1e-05,0.50361]
[1777416302325,91.13,76287.17,0.0,0.99266,1e-05,0.50361]
[1777416302442,91.13,76287.17,0.0,0.99266,1e-05,0.50361]
[1777416306459,91.13,76285.73,0.0,0.99265,1e-05,0.50439]
[1777416307182,91.13,76285.73,0.0,0.99265,1e-05,0.50439]
[1777416307275,91.13,76285.73,0.0,0.99265,1e-05,0.50439]
[1777416307466,91.13,76280.71,0.0,0.9926,1e-05,0.5071]
[1777416308473,91.13,76278.89,0.0,0.99259,1e-05,0.50808]
[1777416310487,91.13,76276.07,0.0,0.99256,1e-05,0.50961]
[1777416311352,91.13,76276.07,0.0,0.99256,1e-05,0.50961]
[1777416311521,91.13,76276.07,0.0,0.99256,1e-05,0.50961]
[1777416311619,91.13,76276.42,0.0,0.99256,1e-05,0.50942]
[1777416317536,91.13,76275.38,0.0,0.99255,1e-05,0.50998]
[1777416322571,91.13,76274.04,0.0,0.99254,1e-05,0.51071]
[1777416323578,91.13,76267.71,0.0,0.99248,1e-05,0.51416]
[1777416328613,91.13,76266.9,0.0,0.99248,1e-05,0.51461]
[1777416331634,91.13,76267.15,0.0,0.99252,1e-05,0.5113]
[1777416332281,91.13,76267.15,0.0,0.99252,1e-05,0.5113]
[1777416332590,91.13,76267.15,0.0,0.99252,1e-05,0.5113]
[1777416335662,91.13,76268.21,0.0,0.99253,1e-05,0.51073]
[1777416336790,91.13,76268.21,0.0,0.99253,1e-05,0.51073]
[1777416337024,91.13,76268.49,0.0,0.99254,1e-05,0.51057]
[1777416337676,91.13,76268.46,0.0,0.99254,1e-05,0.51059]
[1777416341705,91.13,76270.39,0.0,0.99255,1e-05,0.50954]
[1777416342712,91.13,76272.07,0.0,0.99257,1e-05,0.50863]
[1777416347746,91.13,76273.01,0.0,0.99258,1e-05,0.50812]
[1777416353789,91.13,76272.45,0.0,0.99257,1e-05,0.50842]
[1777416360838,91.13,76272.47,0.0,0.99257,1e-05,0.50841]
[1777416365873,91.13,76272.55,0.0,0.99257,1e-05,0.50837]
[1777416370907,91.13,76273.03,0.0,0.99258,1e-05,0.50811]
[1777416376950,91.13,76274.41,0.0,0.99259,1e-05,0.50736]
[1777416381985,91.13,76274.01,0.0,0.99259,1e-05,0.50758]
[1777416385007,91.13,76275.15,0.0,0.9926,1e-05,0.50696]
[1777416387021,91.13,76276.36,0.0,0.99261,1e-05,0.50631]
[1777416390042,91.13,76277.98,0.0,0.99262,1e-05,0.50543]
[1777416391049,91.13,76277.59,0.0,0.99266,1e-05,0.50251]
[1777416396084,91.13,76277.75,0.0,0.99267,1e-05,0.50243]
[1777416400113,91.13,76282.34,0.0,0.99271,1e-05,0.49997]
[1777416401120,91.13,76283.62,0.0,0.99272,1e-05,0.49928]
[1777416406155,91.13,76284.46,0.0,0.99273,1e-05,0.49883]
[1777416407161,91.13,76285.77,0.0,0.99274,1e-05,0.49813]
[1777416408169,91.13,76286.84,0.0,0.99275,1e-05,0.49756]
[1777416415218,91.13,76287.03,0.0,0.99275,1e-05,0.49746]
[1777416420252,91.13,76287.73,0.0,0.99275,1e-05,0.49709]
[1777416425287,91.13,76287.5,0.0,0.99275,1e-05,0.49721]
[1777416430323,91.13,76287.27,0.0,0.99275,1e-05,0.49733]
[1777416434352,91.13,76286.03,0.0,0.99274,1e-05,0.49799]
[1777416440396,91.13,76285.72,0.0,0.99274,1e-05,0.49816]
[1777416441403,91.13,76284.59,0.0,0.99273,1e-05,0.49876]
[1777416442410,91.13,76281.26,0.0,0.9927,1e-05,0.50054]
[1777416443420,91.13,76279.54,0.0,0.99268,1e-05,0.50147]
[1777416444426,91.13,76277.82,0.0,0.99267,1e-05,0.50239]
[1777416446441,91.13,76276.71,0.0,0.99266,1e-05,0.50299]
[1777416454498,91.13,76276.58,0.0,0.9927,1e-05,0.49993]
[1777416458526,91.13,76280.73,0.0,0.99274,1e-05,0.49771]
[1777416459533,91.13,76279.58,0.0,0.99273,1e-05,0.49833]
[1777416462299,91.13,76279.93,0.0,0.99273,1e-05,0.49814]
[1777416465002,91.13,76280.3,0.0,0.99273,1e-05,0.49794]
[1777416465575,91.13,76276.55,0.0,0.9927,1e-05,0.49995]
[1777416467588,91.13,76271.82,0.0,0.99266,1e-05,0.50248]
[1777416468596,91.13,76270.22,0.0,0.99264,1e-05,0.50334]
[1777416473631,91.13,76271.42,0.0,0.99265,1e-05,0.5027]
[1777416476651,91.13,76273.57,0.0,0.99267,1e-05,0.50154]
[1777416479673,91.13,76272.54,0.0,0.99266,1e-05,0.5021]
[1777416484708,91.13,76271.69,0.0,0.99265,1e-05,0.50255]
[1777416485715,91.13,76267.47,0.0,0.99262,1e-05,0.50483]
[1777416486722,91.13,76265.79,0.0,0.9926,1e-05,0.50573]
[1777416489236,91.13,76266.57,0.0,0.99261,1e-05,0.50531]
[1777416494591,91.13,76266.57,0.0,0.99261,1e-05,0.50531]
[1777416494773,91.13,76266.57,0.0,0.99261,1e-05,0.50531]
[1777416494778,91.13,76266.32,0.0,0.99261,1e-05,0.50545]
[1777416495244,91.13,76266.32,0.0,0.99261,1e-05,0.50545]
[1777416495785,91.13,76268.6,0.0,0.99263,1e-05,0.50422]
[1777416500820,91.13,76268.65,0.0,0.99263,1e-05,0.50419]
[1777416502665,91.13,76268.96,0.0,0.99263,1e-05,0.50402]
[1777416502778,91.13,76268.96,0.0,0.99263,1e-05,0.50402]
[1777416502834,91.13,76269.45,0.0,0.99263,1e-05,0.50376]
[1777416503841,91.13,76272.45,0.0,0.99266,1e-05,0.50215]
[1777416508962,91.13,76272.89,0.0,0.99267,1e-05,0.50191]
[1777416509018,91.13,76272.84,0.0,0.99267,1e-05,0.50194]
[1777416509883,91.13,76272.85,0.0,0.99267,1e-05,0.50193]
[1777416511897,91.13,76278.59,0.0,0.99276,1e-05,0.49574]
[1777416513911,91.13,76281.56,0.0,0.99279,1e-05,0.49416]
[1777416518946,91.13,76281.79,0.0,0.99279,1e-05,0.49404]
[1777416523981,91.13,76282.5,0.0,0.9928,1e-05,0.49367]
[1777416524988,91.13,76283.51,0.0,0.9928,1e-05,0.49313]
[1777416530024,91.13,76283.58,0.0,0.99281,1e-05,0.49309]
[1777416534052,91.13,76285.13,0.0,0.99282,1e-05,0.49227]
[1777416539087,91.13,76284.76,0.0,0.99282,1e-05,0.49247]
[1777416544122,91.13,76284.77,0.0,0.99282,1e-05,0.49246]
[1777416550164,91.13,76284.85,0.0,0.99282,1e-05,0.49242]
[1777416557310,91.13,76284.74,0.0,0.99282,1e-05,0.49248]
[1777416558602,91.13,76284.74,0.0,0.99282,1e-05,0.49248]
[1777416567284,91.13,76284.91,0.0,0.99282,1e-05,0.49239]
[1777416574333,91.13,76284.7,0.0,0.99286,1e-05,0.48941]
[1777416578361,91.13,76276.12,0.0,0.99278,1e-05,0.49395]
[1777416579369,91.13,76275.16,0.0,0.99277,1e-05,0.49446]
[1777416580179,91.13,76275.16,0.0,0.99277,1e-05,0.49446]
[1777416585411,91.13,76275.36,0.0,0.99278,1e-05,0.49435]
[1777416586230,91.13,76275.36,0.0,0.99278,1e-05,0.49435]
[1777416592460,91.13,76274.65,0.0,0.99277,1e-05,0.49473]
[1777416597495,91.13,76273.57,0.0,0.99276,1e-05,0.49531]
[1777416598502,91.13,76272.36,0.0,0.99275,1e-05,0.49595]
[1777416599274,91.13,76272.36,0.0,0.99275,1e-05,0.49595]
[1777416599509,91.13,76272.45,0.0,0.99275,1e-05,0.4959]
[1777416601282,91.13,76271.59,0.0,0.99274,1e-05,0.49636]
[1777416601522,91.13,76270.99,0.0,0.99274,1e-05,0.49668]
[1777416606558,91.13,76271.01,0.0,0.99274,1e-05,0.49667]
[1777416611593,91.13,76271.42,0.0,0.99274,1e-05,0.49645]
[1777416619649,91.13,76271.78,0.0,0.99274,1e-05,0.49626]
[1777416624684,91.13,76271.75,0.0,0.99274,1e-05,0.49627]
[1777416628271,91.13,76270.57,0.0,0.99273,1e-05,0.4969]
[1777416628463,91.13,76270.57,0.0,0.99273,1e-05,0.4969]
[1777416628712,91.13,76261.94,0.0,0.99266,1e-05,0.50153]
[1777416629719,91.13,76253.62,0.0,0.99258,1e-05,0.50602]
[1777416630726,91.13,76253.54,0.0,0.99258,1e-05,0.50606]
[1777416631733,91.13,76254.6,0.0,0.99263,1e-05,0.50234]
[1777416632301,91.13,76254.6,0.0,0.99263,1e-05,0.50234]
[1777416633405,91.13,76254.35,0.0,0.99263,1e-05,0.50247]
[1777416633518,91.13,76254.35,0.0,0.99263,1e-05,0.50247]
[1777416633747,91.13,76253.91,0.0,0.99263,1e-05,0.50271]
[1777416638784,91.13,76253.85,0.0,0.99263,1e-05,0.50274]
[1777416643819,91.13,76246.17,0.0,0.99256,1e-05,0.5069]
[1777416648854,91.13,76246.91,0.0,0.99256,1e-05,0.5065]
[1777416653889,91.13,76247.68,0.0,0.99257,1e-05,0.50608]
[1777416660938,91.13,76248.54,0.0,0.99258,1e-05,0.50561]
[1777416665973,91.13,76247.84,0.0,0.99257,1e-05,0.50599]
[1777416671008,91.13,76247.77,0.0,0.99257,1e-05,0.50603]
[1777416676046,91.13,76247.98,0.0,0.99257,1e-05,0.50591]
[1777416681081,91.13,76247.99,0.0,0.99257,1e-05,0.50591]
[1777416686116,91.13,76248.11,0.0,0.99257,1e-05,0.50584]
[1777416691150,91.13,76244.01,0.0,0.99258,1e-05,0.5049]
[1777416691622,91.13,76244.01,0.0,0.99258,1e-05,0.5049]
[1777416691771,91.13,76244.01,0.0,0.99258,1e-05,0.5049]
[1777416692158,91.13,76244.27,0.0,0.99258,1e-05,0.50476]
[1777416697193,91.13,76243.99,0.0,0.99258,1e-05,0.50491]
[1777416702228,91.13,76243.43,0.0,0.99258,1e-05,0.50522]
[1777416708270,91.13,76244.35,0.0,0.99259,1e-05,0.50472]
[1777416712298,91.13,76246.09,0.0,0.9926,1e-05,0.50378]
[1777416717333,91.13,76246.67,0.0,0.99261,1e-05,0.50346]
[1777416721361,91.13,76248.78,0.0,0.99263,1e-05,0.50233]
[1777416727403,91.13,76250.85,0.0,0.99264,1e-05,0.50121]
[1777416735459,91.13,76251.46,0.0,0.99265,1e-05,0.50088]
[1777416739487,91.13,76253.22,0.0,0.99267,1e-05,0.49994]
[1777416745529,91.13,76252.55,0.0,0.99266,1e-05,0.5003]
[1777416750564,91.13,76252.37,0.0,0.99266,1e-05,0.50039]
[1777416751571,91.13,76252.4,0.0,0.9927,1e-05,0.49724]
[1777416757613,91.13,76252.43,0.0,0.9927,1e-05,0.49722]
[1777416762647,91.13,76251.76,0.0,0.9927,1e-05,0.49758]
[1777416768689,91.13,76251.66,0.0,0.9927,1e-05,0.49764]
[1777416773725,91.13,76251.87,0.0,0.9927,1e-05,0.49752]
[1777416779767,91.13,76252.52,0.0,0.9927,1e-05,0.49717]
[1777416782789,91.13,76254.06,0.0,0.99272,1e-05,0.49635]
[1777416788831,91.13,76255.0,0.0,0.99273,1e-05,0.49585]
[1777416796887,91.13,76254.44,0.0,0.99272,1e-05,0.49615]
[1777416801921,91.13,76251.1,0.0,0.99269,1e-05,0.49794]
[1777416803936,91.13,76249.16,0.0,0.99267,1e-05,0.49898]
[1777416808971,91.13,76249.55,0.0,0.99268,1e-05,0.49877]
[1777416812999,91.13,76248.81,0.0,0.99272,1e-05,0.49603]
[1777416815014,91.13,76242.92,0.0,0.99266,1e-05,0.49918]
[1777416816020,91.13,76241.35,0.0,0.99265,1e-05,0.50003]
[1777416819041,91.13,76239.39,0.0,0.99263,1e-05,0.50108]
[1777416819729,91.13,76239.39,0.0,0.99263,1e-05,0.50108]
[1777416819781,91.13,76239.39,0.0,0.99263,1e-05,0.50108]
[1777416820048,91.13,76237.84,0.0,0.99262,1e-05,0.50192]
[1777416825083,91.13,76236.83,0.0,0.99261,1e-05,0.50247]
[1777416825988,91.13,76236.83,0.0,0.99261,1e-05,0.50247]
[1777416826018,91.13,76236.83,0.0,0.99261,1e-05,0.50247]
[1777416827097,91.13,76230.65,0.0,0.99255,1e-05,0.50581]
[1777416832132,91.13,76230.32,0.0,0.99255,1e-05,0.50599]
[1777416837167,91.13,76230.27,0.0,0.99255,1e-05,0.50602]
[1777416839181,91.13,76227.21,0.0,0.99252,1e-05,0.50769]
[1777416841216,91.13,76226.55,0.0,0.99251,1e-05,0.50805]
[1777416841267,91.13,76226.55,0.0,0.99251,1e-05,0.50805]
[1777416841217,91.13,76225.85,0.0,0.99251,1e-05,0.50843]
[1777416842785,91.13,76224.63,0.0,0.99249,1e-05,0.50909]
[1777416843209,91.13,76220.52,0.0,0.99246,1e-05,0.51134]
[1777416845348,91.13,76220.12,0.0,0.99245,1e-05,0.51156]
[1777416847237,91.13,76215.84,0.0,0.99241,1e-05,0.51392]
[1777416848577,91.13,76214.83,0.0,0.9924,1e-05,0.51447]
[1777416848769,91.13,76214.83,0.0,0.9924,1e-05,0.51447]
[1777416849250,91.13,76214.16,0.0,0.9924,1e-05,0.51484]
[1777416854286,91.13,76212.98,0.0,0.99239,1e-05,0.51549]
[1777416859321,91.13,76212.19,0.0,0.99238,1e-05,0.51593]
[1777416864356,91.13,76212.64,0.0,0.99238,1e-05,0.51568]
[1777416869391,91.13,76212.39,0.0,0.99238,1e-05,0.51582]
[1777416870397,91.13,76214.19,0.0,0.9924,1e-05,0.51483]
[1777416871405,91.13,76215.79,0.0,0.99246,1e-05,0.51074]
[1777416876439,91.13,76217.11,0.0,0.99247,1e-05,0.51001]
[1777416881475,91.13,76216.59,0.0,0.99247,1e-05,0.5103]
[1777416886510,91.13,76215.95,0.0,0.99246,1e-05,0.51065]
[1777416891545,91.13,76215.7,0.0,0.99246,1e-05,0.51079]
[1777416897587,91.13,76215.72,0.0,0.99246,1e-05,0.51077]
[1777416902784,91.13,76215.08,0.0,0.99245,1e-05,0.51113]
[1777416908664,91.13,76215.03,0.0,0.99245,1e-05,0.51115]
[1777416915715,91.13,76215.05,0.0,0.99245,1e-05,0.51114]
[1777416918411,91.13,76214.87,0.0,0.99245,1e-05,0.51124]
[1777416918523,91.13,76214.81,0.0,0.99245,1e-05,0.51127]
[1777416918623,91.13,76214.81,0.0,0.99245,1e-05,0.51127]
[1777416927970,91.13,76214.81,0.0,0.99245,1e-05,0.51127]
[1777416932835,91.13,76215.29,0.0,0.9925,1e-05,0.50781]
[1777416935856,91.13,76223.61,0.0,0.99258,1e-05,0.50328]
[1777416936863,91.13,76226.62,0.0,0.9926,1e-05,0.50165]
[1777416942300,91.13,76225.54,0.0,0.99259,1e-05,0.50224]
[1777416948226,91.13,76226.1,0.0,0.9926,1e-05,0.50194]
[1777416952289,91.13,76226.08,0.0,0.9926,1e-05,0.50195]
[1777416954277,91.13,76226.09,0.0,0.9926,1e-05,0.50194]
[1777416961031,91.13,76226.05,0.0,0.9926,1e-05,0.50196]
[1777416964052,91.13,76223.43,0.0,0.99257,1e-05,0.50338]
[1777416969087,91.13,76223.51,0.0,0.99258,1e-05,0.50334]
[1777416978151,91.13,76223.9,0.0,0.99258,1e-05,0.50313]
[1777416983186,91.13,76223.49,0.0,0.99258,1e-05,0.50335]
[1777416993256,91.13,76223.56,0.0,0.99262,1e-05,0.50014]
[1777416997317,91.13,76223.56,0.0,0.99262,1e-05,0.50014]
[1777416999298,91.13,76226.36,0.0,0.99265,1e-05,0.49863]
[1777417002803,91.13,76227.28,0.0,0.99266,1e-05,0.49814]
[1777417008361,91.13,76227.35,0.0,0.99266,1e-05,0.4981]
[1777417013396,91.13,76227.33,0.0,0.99266,1e-05,0.49811]
[1777417018431,91.13,76226.97,0.0,0.99265,1e-05,0.4983]
[1777417019437,91.13,76225.15,0.0,0.99264,1e-05,0.49928]
[1777417020445,91.13,76223.44,0.0,0.99262,1e-05,0.50021]
[1777417025479,91.13,76223.97,0.0,0.99262,1e-05,0.49992]
[1777417030514,91.13,76215.7,0.0,0.99255,1e-05,0.5044]
[1777417035550,91.13,76215.33,0.0,0.99255,1e-05,0.5046]
[1777417040585,91.13,76215.25,0.0,0.99254,1e-05,0.50464]
[1777417047497,91.13,76214.71,0.0,0.99254,1e-05,0.50494]
[1777417053677,91.13,76214.8,0.0,0.99259,1e-05,0.5017]
[1777417058711,91.13,76215.74,0.0,0.99259,1e-05,0.5012]
[1777417059719,91.13,76218.31,0.0,0.99262,1e-05,0.49981]
[1777417064754,91.13,76218.97,0.0,0.99262,1e-05,0.49945]
[1777417069789,91.13,76220.2,0.0,0.99264,1e-05,0.49879]
[1777417074824,91.13,76220.85,0.0,0.99264,1e-05,0.49844]
[1777417081873,91.13,76221.17,0.0,0.99264,1e-05,0.49827]
[1777417091943,91.13,76221.17,0.0,0.99264,1e-05,0.49827]
[1777417094964,91.13,76224.68,0.0,0.99268,1e-05,0.49638]
[1777417096978,91.13,76226.91,0.0,0.9927,1e-05,0.49518]
[1777417099999,91.13,76229.03,0.0,0.99272,1e-05,0.49405]
[1777417101006,91.13,76230.94,0.0,0.99273,1e-05,0.49303]
[1777417103020,91.13,76234.27,0.0,0.99276,1e-05,0.49125]
[1777417108055,91.13,76234.32,0.0,0.99276,1e-05,0.49123]
[1777417111076,91.13,76234.4,0.0,0.99281,1e-05,0.48806]
[1777417116111,91.13,76234.52,0.0,0.99281,1e-05,0.488]
[1777417121146,91.13,76234.48,0.0,0.99281,1e-05,0.48802]
[1777417126180,91.13,76235.28,0.0,0.99282,1e-05,0.48759]
[1777417131216,91.13,76235.24,0.0,0.99282,1e-05,0.48761]
[1777417137295,91.13,76235.36,0.0,0.99282,1e-05,0.48755]
[1777417141885,91.13,76235.14,0.0,0.99282,1e-05,0.48767]
[1777417148340,91.13,76235.68,0.0,0.99282,1e-05,0.48738]
[1777417153375,91.13,76235.68,0.0,0.99282,1e-05,0.48738]
[1777417161431,91.13,76235.55,0.0,0.99282,1e-05,0.48745]
[1777417167016,91.13,76235.59,0.0,0.99282,1e-05,0.48743]
[1777417172508,91.13,76235.67,0.0,0.99287,1e-05,0.48427]
[1777417178550,91.13,76235.46,0.0,0.99286,1e-05,0.48438]
[1777417184592,91.13,76235.37,0.0,0.99286,1e-05,0.48443]
[1777417191641,91.13,76235.65,0.0,0.99286,1e-05,0.48428]
[1777417197682,91.13,76235.8,0.0,0.99287,1e-05,0.48421]
[1777417201752,91.13,76220.26,0.0,0.99273,1e-05,0.49245]
[1777417202758,91.13,76221.73,0.0,0.99274,1e-05,0.49166]
[1777417203766,91.13,76223.95,0.0,0.99276,1e-05,0.49048]
[1777417206787,91.13,76222.36,0.0,0.99275,1e-05,0.49133]
[1777417209808,91.13,76219.95,0.0,0.99272,1e-05,0.49261]
[1777417214843,91.13,76219.86,0.0,0.99272,1e-05,0.49266]
[1777417218871,91.13,76218.06,0.0,0.99271,1e-05,0.49362]
[1777417223906,91.13,76217.98,0.0,0.99271,1e-05,0.49366]
[1777417224913,91.13,76219.49,0.0,0.99272,1e-05,0.49286]
[1777417225920,91.13,76221.31,0.0,0.99274,1e-05,0.49188]
[1777417227934,91.13,76222.93,0.0,0.99275,1e-05,0.49102]
[1777417231966,91.13,76223.21,0.0,0.9928,1e-05,0.48774]
[1777417241031,91.13,76219.78,0.0,0.99277,1e-05,0.48956]
[1777417242036,91.13,76213.27,0.0,0.99271,1e-05,0.49303]
[1777417245057,91.13,76210.93,0.0,0.99269,1e-05,0.49429]
[1777417250092,91.13,76210.25,0.0,0.99268,1e-05,0.49465]
[1777417254120,91.13,76207.95,0.0,0.99266,1e-05,0.49588]
[1777417255127,91.13,76202.57,0.0,0.99261,1e-05,0.49878]
[1777417260162,91.13,76201.66,0.0,0.9926,1e-05,0.49928]
[1777417265197,91.13,76200.82,0.0,0.99259,1e-05,0.49973]
[1777417267609,91.13,76200.82,0.0,0.99259,1e-05,0.49973]
[1777417267768,91.13,76200.82,0.0,0.99259,1e-05,0.49973]
[1777417267621,91.13,76200.86,0.0,0.99259,1e-05,0.49971]
[1777417273253,91.13,76200.4,0.0,0.99259,1e-05,0.49996]
[1777417278288,91.13,76199.92,0.0,0.99259,1e-05,0.50022]
[1777417281309,91.13,76201.49,0.0,0.9926,1e-05,0.49937]
[1777417282316,91.13,76205.45,0.0,0.99264,1e-05,0.49723]
[1777417284329,91.13,76202.85,0.0,0.99261,1e-05,0.49863]
[1777417289365,91.13,76203.72,0.0,0.99262,1e-05,0.49816]
[1777417291379,91.13,76203.56,0.0,0.99267,1e-05,0.49508]
[1777417296413,91.13,76203.41,0.0,0.99266,1e-05,0.49516]
[1777417301449,91.13,76203.47,0.0,0.99266,1e-05,0.49513]
[1777417307491,91.13,76203.67,0.0,0.99267,1e-05,0.49502]
[1777417312526,91.13,76203.66,0.0,0.99267,1e-05,0.49502]
[1777417315454,91.13,76202.81,0.0,0.99266,1e-05,0.49548]
[1777417318769,91.13,76202.16,0.0,0.99265,1e-05,0.49583]
[1777417327630,91.13,76200.97,0.0,0.99264,1e-05,0.49647]
[1777417329940,91.13,76200.65,0.0,0.99264,1e-05,0.49664]
[1777417330027,91.13,76200.65,0.0,0.99264,1e-05,0.49664]
[1777417330652,91.13,76200.99,0.0,0.99264,1e-05,0.49646]
[1777417333221,91.13,76200.92,0.0,0.99264,1e-05,0.4965]
[1777417333673,91.13,76189.36,0.0,0.99253,1e-05,0.50276]
[1777417334680,91.13,76186.8,0.0,0.99251,1e-05,0.50415]
[1777417335437,91.13,76186.8,0.0,0.99251,1e-05,0.50415]
[1777417337173,91.13,76186.45,0.0,0.99251,1e-05,0.50434]
[1777417342073,91.13,76186.11,0.0,0.9925,1e-05,0.50453]
[1777417342278,91.13,76186.11,0.0,0.9925,1e-05,0.50453]
[1777417342736,91.13,76186.25,0.0,0.99251,1e-05,0.50445]
[1777417347771,91.13,76186.09,0.0,0.9925,1e-05,0.50454]
[1777417351799,91.13,76186.09,0.0,0.99255,1e-05,0.50133]
[1777417356834,91.13,76185.69,0.0,0.99255,1e-05,0.50155]
[1777417361869,91.13,76185.92,0.0,0.99255,1e-05,0.50143]
[1777417362876,91.13,76193.27,0.0,0.99262,1e-05,0.49744]
[1777417363883,91.13,76196.71,0.0,0.99265,1e-05,0.49559]
[1777417368918,91.13,76198.59,0.0,0.99267,1e-05,0.49458]
[1777417370932,91.13,76201.31,0.0,0.99269,1e-05,0.49312]
[1777417372316,91.13,76201.31,0.0,0.99269,1e-05,0.49312]
[1777417377726,91.13,76201.42,0.0,0.99269,1e-05,0.49306]
[1777417384024,91.13,76201.42,0.0,0.99269,1e-05,0.49306]
[1777417385031,91.13,76198.8,0.0,0.99267,1e-05,0.49447]
[1777417388052,91.13,76197.01,0.0,0.99265,1e-05,0.49543]
[1777417393091,91.13,76196.71,0.0,0.99265,1e-05,0.49559]
[1777417398126,91.13,76196.66,0.0,0.99265,1e-05,0.49562]
[1777417403161,91.13,76196.91,0.0,0.99265,1e-05,0.49548]
[1777417408196,91.13,76196.95,0.0,0.99265,1e-05,0.49546]
[1777417411217,91.13,76197.19,0.0,0.9927,1e-05,0.49216]
[1777417415245,91.13,76199.43,0.0,0.99272,1e-05,0.49096]
[1777417418266,91.13,76200.88,0.0,0.99273,1e-05,0.49019]
[1777417426322,91.13,76201.05,0.0,0.99273,1e-05,0.4901]
[1777417431357,91.13,76201.27,0.0,0.99274,1e-05,0.48998]
[1777417436391,91.13,76203.09,0.0,0.99275,1e-05,0.48901]
[1777417441428,91.13,76202.84,0.0,0.99275,1e-05,0.48914]
[1777417444449,91.13,76209.6,0.0,0.99281,1e-05,0.48555]
[1777417445455,91.13,76211.04,0.0,0.99282,1e-05,0.48479]
[1777417446463,91.13,76215.14,0.0,0.99286,1e-05,0.48263]
[1777417451498,91.13,76215.45,0.0,0.99286,1e-05,0.48246]
[1777417457539,91.13,76215.57,0.0,0.99286,1e-05,0.4824]
[1777417462575,91.13,76215.15,0.0,0.99286,1e-05,0.48262]
[1777417467611,91.13,76215.31,0.0,0.99286,1e-05,0.48254]
[1777417470161,91.13,76214.74,0.0,0.99286,1e-05,0.48284]
[1777417470273,91.13,76214.74,0.0,0.99286,1e-05,0.48284]
[1777417470634,91.13,76215.17,0.0,0.99286,1e-05,0.48261]
[1777417471641,91.13,76211.6,0.0,0.99287,1e-05,0.48137]
[1777417475669,91.13,76209.6,0.0,0.99286,1e-05,0.48242]
[1777417477682,91.13,76207.43,0.0,0.99284,1e-05,0.48357]
[1777417482717,91.13,76208.63,0.0,0.99285,1e-05,0.48294]
[1777417487753,91.13,76212.44,0.0,0.99288,1e-05,0.48093]
[1777417488760,91.13,76214.65,0.0,0.9929,1e-05,0.47977]
[1777417493795,91.13,76214.11,0.0,0.9929,1e-05,0.48005]
[1777417496816,91.13,76215.6,0.0,0.99291,1e-05,0.47927]
[1777417499837,91.13,76217.44,0.0,0.99293,1e-05,0.47831]
[1777417505879,91.13,76218.3,0.0,0.99293,1e-05,0.47786]
[1777417506950,91.13,76218.3,0.0,0.99293,1e-05,0.47786]
[1777417506886,91.13,76220.14,0.0,0.99295,1e-05,0.4769]
[1777417507022,91.13,76220.14,0.0,0.99295,1e-05,0.4769]
[1777417507893,91.13,76219.98,0.0,0.99295,1e-05,0.47698]
[1777417512928,91.13,76220.54,0.0,0.99295,1e-05,0.47669]
[1777417517963,91.13,76220.66,0.0,0.99295,1e-05,0.47662]
[1777417522998,91.13,76220.76,0.0,0.99295,1e-05,0.47657]
[1777417527026,91.13,76222.66,0.0,0.99297,1e-05,0.47558]
[1777417528033,91.13,76224.49,0.0,0.99299,1e-05,0.47463]
[1777417531054,91.13,76224.53,0.0,0.99303,1e-05,0.47152]
[1777417536092,91.13,76224.68,0.0,0.99303,1e-05,0.47145]
[1777417538107,91.13,76226.3,0.0,0.99305,1e-05,0.47061]
[1777417543142,91.13,76222.89,0.0,0.99302,1e-05,0.47237]
[1777417548177,91.13,76220.37,0.0,0.993,1e-05,0.47368]
[1777417553211,91.13,76220.3,0.0,0.993,1e-05,0.47372]
[1777417557312,91.13,76221.16,0.0,0.993,1e-05,0.47327]
[1777417558514,91.13,76221.47,0.0,0.99301,1e-05,0.47311]
[1777417564292,91.13,76220.88,0.0,0.993,1e-05,0.47342]
[1777417568320,91.13,76217.75,0.0,0.99297,1e-05,0.47504]
[1777417574361,91.13,76218.07,0.0,0.99298,1e-05,0.47488]
[1777417578389,91.13,76221.26,0.0,0.993,1e-05,0.47322]
[1777417579397,91.13,76223.69,0.0,0.99303,1e-05,0.47196]
[1777417581411,91.13,76226.28,0.0,0.99305,1e-05,0.47062]
[1777417586446,91.13,76226.32,0.0,0.99305,1e-05,0.4706]
[1777417587462,91.13,76228.27,0.0,0.99307,1e-05,0.46959]
[1777417588468,91.13,76230.7,0.0,0.99309,1e-05,0.46834]
[1777417591489,91.13,76230.75,0.0,0.99313,1e-05,0.46526]
[1777417596525,91.13,76231.12,0.0,0.99313,1e-05,0.46507]
[1777417601560,91.13,76231.6,0.0,0.99314,1e-05,0.46482]
[1777417608645,91.13,76230.99,0.0,0.99313,1e-05,0.46513]
[1777417609652,91.13,76229.52,0.0,0.99312,1e-05,0.46589]
[1777417614687,91.13,76228.25,0.0,0.99311,1e-05,0.46654]
[1777417619725,91.13,76227.62,0.0,0.9931,1e-05,0.46686]
[1777417624759,91.13,76229.64,0.0,0.99312,1e-05,0.46582]
[1777417627316,91.13,76229.69,0.0,0.99312,1e-05,0.4658]
[1777417631040,91.13,76229.01,0.0,0.99312,1e-05,0.46615]
[1777417636844,91.13,76228.85,0.0,0.99311,1e-05,0.46623]
[1777417641878,91.13,76228.74,0.0,0.99311,1e-05,0.46629]
[1777417646914,91.13,76228.93,0.0,0.99311,1e-05,0.46619]
[1777417647921,91.13,76227.28,0.0,0.9931,1e-05,0.46704]
[1777417651949,91.13,76227.43,0.0,0.99315,1e-05,0.4639]
[1777417656983,91.13,76231.67,0.0,0.99318,1e-05,0.46174]
[1777417657991,91.13,76234.02,0.0,0.9932,1e-05,0.46054]
[1777417660027,91.13,76243.87,0.0,0.99329,1e-05,0.45556]
[1777417661023,91.13,76261.63,0.0,0.99344,1e-05,0.44669]
[1777417662030,91.13,76261.86,0.0,0.99344,1e-05,0.44658]
[1777417664043,91.13,76267.57,0.0,0.99349,1e-05,0.44376]
[1777417669078,91.13,76268.86,0.0,0.9935,1e-05,0.44312]
[1777417671093,91.13,76272.82,0.0,0.99353,1e-05,0.44118]
[1777417672100,91.13,76275.04,0.0,0.99355,1e-05,0.44009]
[1777417673107,91.13,76277.88,0.0,0.99357,1e-05,0.4387]
[1777417678142,91.13,76277.91,0.0,0.99357,1e-05,0.43869]
[1777417685191,91.13,76279.02,0.0,0.99358,1e-05,0.43815]
[1777417688212,91.13,76284.7,0.0,0.99363,1e-05,0.43539]
[1777417689218,91.13,76288.07,0.0,0.99365,1e-05,0.43376]
[1777417690860,91.13,76288.07,0.0,0.99365,1e-05,0.43376]
[1777417691021,91.13,76288.07,0.0,0.99365,1e-05,0.43376]
[1777417691070,91.13,76288.09,0.0,0.99365,1e-05,0.43375]
[1777417693246,91.13,76289.62,0.0,0.99367,1e-05,0.43301]
[1777417694253,91.13,76292.69,0.0,0.99369,1e-05,0.43153]
[1777417697921,91.13,76288.77,0.0,0.99366,1e-05,0.43342]
[1777417704324,91.13,76289.53,0.0,0.99366,1e-05,0.43305]
[1777417705330,91.13,76285.75,0.0,0.99363,1e-05,0.43488]
[1777417706504,91.13,76285.75,0.0,0.99363,1e-05,0.43488]
[1777417706521,91.13,76285.75,0.0,0.99363,1e-05,0.43488]
[1777417706534,91.13,76285.37,0.0,0.99363,1e-05,0.43506]
[1777417711373,91.13,76282.77,0.0,0.99365,1e-05,0.43341]
[1777417716408,91.13,76283.99,0.0,0.99366,1e-05,0.43282]
[1777417719429,91.13,76285.73,0.0,0.99368,1e-05,0.43198]
[1777417721443,91.13,76282.15,0.0,0.99365,1e-05,0.43371]
[1777417722450,91.13,76280.74,0.0,0.99363,1e-05,0.43439]
[1777417727487,91.13,76280.63,0.0,0.99363,1e-05,0.43444]
[1777417734537,91.13,76280.11,0.0,0.99363,1e-05,0.43469]
[1777417736551,91.13,76281.62,0.0,0.99364,1e-05,0.43396]
[1777417741585,91.13,76281.77,0.0,0.99364,1e-05,0.43389]
[1777417746621,91.13,76282.73,0.0,0.99365,1e-05,0.43343]
[1777417747627,91.13,76285.31,0.0,0.99367,1e-05,0.43218]
[1777417748634,91.13,76287.22,0.0,0.99369,1e-05,0.43126]
[1777417753670,91.13,76288.67,0.0,0.9937,1e-05,0.43056]
[1777417758704,91.13,76289.13,0.0,0.9937,1e-05,0.43034]
[1777417763741,91.13,76288.01,0.0,0.99369,1e-05,0.43088]
[1777417764747,91.13,76286.29,0.0,0.99368,1e-05,0.43171]
[1777417767281,91.13,76285.51,0.0,0.99367,1e-05,0.43208]
[1777417769792,91.13,76285.52,0.0,0.99367,1e-05,0.43208]
[1777417771798,91.13,76284.52,0.0,0.99371,1e-05,0.42966]
[1777417776832,91.13,76284.42,0.0,0.99371,1e-05,0.4297]
[1777417783882,91.13,76284.93,0.0,0.99371,1e-05,0.42946]
[1777417786902,91.13,76280.74,0.0,0.99368,1e-05,0.43147]
[1777417787304,91.13,76280.74,0.0,0.99368,1e-05,0.43147]
[1777417787765,91.13,76280.74,0.0,0.99368,1e-05,0.43147]
[1777417788917,91.13,76279.18,0.0,0.99366,1e-05,0.43223]
[1777417793952,91.13,76280.23,0.0,0.99367,1e-05,0.43172]
[1777417796972,91.13,76281.72,0.0,0.99368,1e-05,0.431]
[1777417797980,91.13,76283.41,0.0,0.9937,1e-05,0.43019]
[1777417803014,91.13,76282.73,0.0,0.99369,1e-05,0.43052]
[1777417805035,91.13,76284.33,0.0,0.99371,1e-05,0.42975]
[1777417808057,91.13,76287.13,0.0,0.99373,1e-05,0.42841]
[1777417812085,91.13,76292.35,0.0,0.99377,1e-05,0.42591]
[1777417813092,91.13,76295.32,0.0,0.99379,1e-05,0.4245]
[1777417814098,91.13,76299.83,0.0,0.99383,1e-05,0.42236]
[1777417817120,91.13,76303.12,0.0,0.99385,1e-05,0.42081]
[1777417822155,91.13,76303.63,0.0,0.99386,1e-05,0.42057]
[1777417827190,91.13,76305.18,0.0,0.99387,1e-05,0.41984]
[1777417828196,91.13,76311.44,0.0,0.99392,1e-05,0.4169]
[1777417831218,91.13,76310.99,0.0,0.99396,1e-05,0.41427]
[1777417833231,91.13,76308.22,0.0,0.99394,1e-05,0.41557]
[1777417836252,91.13,76305.67,0.0,0.99392,1e-05,0.41676]
[1777417837259,91.13,76300.66,0.0,0.99388,1e-05,0.41911]
[1777417840281,91.13,76298.96,0.0,0.99386,1e-05,0.41991]
[1777417842295,91.13,76296.65,0.0,0.99384,1e-05,0.421]
[1777417847330,91.13,76294.52,0.0,0.99383,1e-05,0.42201]
[1777417852365,91.13,76295.15,0.0,0.99383,1e-05,0.42171]
[1777417857401,91.13,76294.55,0.0,0.99383,1e-05,0.42199]
[1777417859414,91.13,76297.13,0.0,0.99385,1e-05,0.42077]
[1777417864451,91.13,76297.61,0.0,0.99385,1e-05,0.42055]
[1777417869486,91.13,76298.22,0.0,0.99386,1e-05,0.42026]
[1777417879556,91.13,76298.22,0.0,0.99386,1e-05,0.42026]
[1777417883583,91.13,76300.94,0.0,0.99388,1e-05,0.41898]
[1777417885597,91.13,76302.8,0.0,0.99389,1e-05,0.4181]
[1777417890633,91.13,76302.59,0.0,0.99389,1e-05,0.4182]
[1777417891640,91.13,76302.61,0.0,0.99393,1e-05,0.41535]
[1777417896674,91.13,76303.26,0.0,0.99394,1e-05,0.41505]
[1777417902716,91.13,76304.21,0.0,0.99394,1e-05,0.4146]
[1777417907753,91.13,76304.41,0.0,0.99395,1e-05,0.41451]
[1777417913795,91.13,76304.48,0.0,0.99395,1e-05,0.41448]
[1777417921851,91.13,76304.26,0.0,0.99394,1e-05,0.41458]
[1777417927248,91.13,76303.72,0.0,0.99394,1e-05,0.41483]
[1777417931713,91.13,76303.61,0.0,0.99394,1e-05,0.41488]
[1777417931921,91.13,76300.95,0.0,0.99392,1e-05,0.41613]
[1777417933935,91.13,76296.04,0.0,0.99388,1e-05,0.41843]
[1777417934942,91.13,76292.04,0.0,0.99385,1e-05,0.42031]
[1777417937964,91.13,76290.65,0.0,0.99384,1e-05,0.42097]
[1777417942998,91.13,76289.51,0.0,0.99383,1e-05,0.42151]
[1777417948033,91.13,76293.72,0.0,0.99386,1e-05,0.41952]
[1777417952061,91.13,76293.99,0.0,0.9939,1e-05,0.41654]
[1777417955084,91.13,76291.32,0.0,0.99388,1e-05,0.41779]
[1777417956091,91.13,76288.94,0.0,0.99387,1e-05,0.41891]
[1777417960120,91.13,76291.67,0.0,0.99389,1e-05,0.41763]
[1777417961126,91.13,76303.18,0.0,0.99398,1e-05,0.41225]
[1777417962133,91.13,76316.8,0.0,0.99408,1e-05,0.40596]
[1777417963140,91.13,76317.68,0.0,0.99409,1e-05,0.40556]
[1777417964329,91.13,76317.74,0.0,0.99409,1e-05,0.40553]
[1777417970189,91.13,76317.62,0.0,0.99409,1e-05,0.40559]
[1777417974217,91.13,76320.28,0.0,0.99411,1e-05,0.40437]
[1777417975224,91.13,76321.73,0.0,0.99412,1e-05,0.40371]
[1777417980259,91.13,76321.08,0.0,0.99411,1e-05,0.404]
[1777417984037,91.13,76321.77,0.0,0.99412,1e-05,0.40369]
[1777417984271,91.13,76321.77,0.0,0.99412,1e-05,0.40369]
[1777417984287,91.13,76321.5,0.0,0.99412,1e-05,0.40381]
[1777417987308,91.13,76327.29,0.0,0.99416,1e-05,0.40118]
[1777417990330,91.13,76329.58,0.0,0.99418,1e-05,0.40014]
[1777417995365,91.13,76329.2,0.0,0.99417,1e-05,0.40031]
[1777418000400,91.13,76329.09,0.0,0.99417,1e-05,0.40036]
[1777418005435,91.13,76329.21,0.0,0.99417,1e-05,0.4003]
[1777418010472,91.13,76329.1,0.0,0.99417,1e-05,0.40035]
[1777418011479,91.13,76329.66,0.0,0.99422,1e-05,0.39734]
[1777418016514,91.13,76329.01,0.0,0.99421,1e-05,0.39763]
[1777418021550,91.13,76330.41,0.0,0.99422,1e-05,0.397]
[1777418022556,91.13,76333.48,0.0,0.99425,1e-05,0.39562]
[1777418028597,91.13,76334.23,0.0,0.99425,1e-05,0.39528]
[1777418030612,91.13,76332.36,0.0,0.99424,1e-05,0.39612]
[1777418035647,91.13,76331.81,0.0,0.99423,1e-05,0.39637]
[1777418040683,91.13,76330.88,0.0,0.99423,1e-05,0.39679]
[1777418045718,91.13,76330.83,0.0,0.99423,1e-05,0.39681]
[1777418050754,91.13,76330.45,0.0,0.99422,1e-05,0.39698]
[1777418055788,91.13,76330.59,0.0,0.99422,1e-05,0.39692]
[1777418060822,91.13,76330.79,0.0,0.99423,1e-05,0.39683]
[1777418072907,91.13,76330.89,0.0,0.99427,1e-05,0.39403]
[1777418078948,91.13,76331.1,0.0,0.99427,1e-05,0.39394]
[1777418084991,91.13,76332.01,0.0,0.99427,1e-05,0.39353]
[1777418086001,91.13,76334.92,0.0,0.9943,1e-05,0.39223]
[1777418091039,91.13,76335.71,0.0,0.9943,1e-05,0.39188]
[1777418097081,91.13,76333.64,0.0,0.99429,1e-05,0.3928]
[1777418102116,91.13,76333.96,0.0,0.99429,1e-05,0.39266]
[1777418106143,91.13,76335.71,0.0,0.9943,1e-05,0.39188]
[1777418108158,91.13,76337.06,0.0,0.99431,1e-05,0.39128]
[1777418111179,91.13,76339.01,0.0,0.99433,1e-05,0.39041]
[1777418112186,91.13,76340.88,0.0,0.99434,1e-05,0.38958]
[1777418113192,91.13,76344.91,0.0,0.99437,1e-05,0.38779]
[1777418114200,91.13,76348.46,0.0,0.99439,1e-05,0.38623]
[1777418119238,91.13,76347.7,0.0,0.99439,1e-05,0.38656]
[1777418125279,91.13,76348.32,0.0,0.99439,1e-05,0.38629]
[1777418130313,91.13,76347.27,0.0,0.99439,1e-05,0.38675]
[1777418131322,91.13,76344.4,0.0,0.9944,1e-05,0.38531]
[1777418134342,91.13,76346.74,0.0,0.99442,1e-05,0.38428]
[1777418139377,91.13,76346.76,0.0,0.99442,1e-05,0.38427]
[1777418143405,91.13,76345.82,0.0,0.99441,1e-05,0.38468]
[1777418144412,91.13,76345.42,0.0,0.99441,1e-05,0.38486]
[1777418149447,91.13,76344.99,0.0,0.99441,1e-05,0.38505]
[1777418154482,91.13,76344.42,0.0,0.9944,1e-05,0.3853]
[1777418159517,91.13,76342.93,0.0,0.99439,1e-05,0.38596]
[1777418162538,91.13,76346.36,0.0,0.99442,1e-05,0.38445]
[1777418167573,91.13,76346.94,0.0,0.99442,1e-05,0.38419]
[1777418172608,91.13,76346.96,0.0,0.99442,1e-05,0.38418]
[1777418177643,91.13,76346.66,0.0,0.99442,1e-05,0.38432]
[1777418183685,91.13,76347.08,0.0,0.99442,1e-05,0.38413]
[1777418188720,91.13,76346.78,0.0,0.99442,1e-05,0.38426]
[1777418191741,91.13,76347.25,0.0,0.99446,1e-05,0.38136]
[1777418196776,91.13,76348.01,0.0,0.99447,1e-05,0.38103]
[1777418198790,91.13,76349.53,0.0,0.99448,1e-05,0.38037]
[1777418200804,91.13,76351.4,0.0,0.99449,1e-05,0.37955]
[1777418205839,91.13,76352.35,0.0,0.9945,1e-05,0.37914]
[1777418210874,91.13,76349.14,0.0,0.99448,1e-05,0.38054]
[1777418211881,91.13,76346.88,0.0,0.99446,1e-05,0.38152]
[1777418216916,91.13,76345.82,0.0,0.99445,1e-05,0.38199]
[1777418222959,91.13,76345.9,0.0,0.99445,1e-05,0.38195]
[1777418230009,91.13,76346.73,0.0,0.99446,1e-05,0.38159]
[1777418231015,91.13,76341.67,0.0,0.99442,1e-05,0.3838]
[1777418232022,91.13,76340.1,0.0,0.99441,1e-05,0.38449]
[1777418237057,91.13,76339.05,0.0,0.9944,1e-05,0.38495]
[1777418242092,91.13,76339.22,0.0,0.9944,1e-05,0.38488]
[1777418247127,91.13,76339.17,0.0,0.9944,1e-05,0.3849]
[1777418251156,91.13,76338.65,0.0,0.99444,1e-05,0.38242]
[1777418256191,91.13,76339.15,0.0,0.99444,1e-05,0.38221]
[1777418261227,91.13,76341.79,0.0,0.99446,1e-05,0.38105]
[1777418263241,91.13,76343.21,0.0,0.99447,1e-05,0.38043]
[1777418268277,91.13,76343.11,0.0,0.99447,1e-05,0.38048]
[1777418272304,91.13,76331.05,0.0,0.99438,1e-05,0.38576]
[1777418273312,91.13,76327.91,0.0,0.99436,1e-05,0.38715]
[1777418278347,91.13,76326.4,0.0,0.99435,1e-05,0.38782]
[1777418283382,91.13,76324.86,0.0,0.99434,1e-05,0.3885]
[1777418288417,91.13,76325.65,0.0,0.99434,1e-05,0.38815]
[1777418293452,91.13,76322.29,0.0,0.99432,1e-05,0.38965]
[1777418298487,91.13,76321.09,0.0,0.99431,1e-05,0.39018]
[1777418299494,91.13,76319.61,0.0,0.9943,1e-05,0.39084]
[1777418301509,91.13,76317.99,0.0,0.99429,1e-05,0.39156]
[1777418303522,91.13,76315.63,0.0,0.99427,1e-05,0.39262]
[1777418309565,91.13,76315.67,0.0,0.99427,1e-05,0.3926]
[1777418312263,91.13,76315.67,0.0,0.99427,1e-05,0.3926]
[1777418312356,91.13,76315.67,0.0,0.99431,1e-05,0.38985]
[1777418316843,91.13,76315.92,0.0,0.99431,1e-05,0.38974]
[1777418321648,91.13,76317.48,0.0,0.99432,1e-05,0.38905]
[1777418326684,91.13,76317.45,0.0,0.99432,1e-05,0.38906]
[1777418331719,91.13,76318.19,0.0,0.99433,1e-05,0.38873]
[1777418336754,91.13,76317.33,0.0,0.99432,1e-05,0.38911]
[1777418337761,91.13,76310.88,0.0,0.99427,1e-05,0.39199]
[1777418338768,91.13,76309.24,0.0,0.99426,1e-05,0.39273]
[1777418339775,91.13,76304.11,0.0,0.99422,1e-05,0.39503]
[1777418340781,91.13,76299.21,0.0,0.99419,1e-05,0.39724]
[1777418341789,91.13,76297.42,0.0,0.99417,1e-05,0.39805]
[1777418346824,91.13,76297.54,0.0,0.99417,1e-05,0.398]
[1777418348838,91.13,76295.88,0.0,0.99416,1e-05,0.39875]
[1777418351859,91.13,76287.76,0.0,0.9941,1e-05,0.40246]
[1777418352866,91.13,76285.57,0.0,0.99408,1e-05,0.40346]
[1777418355887,91.13,76283.91,0.0,0.99407,1e-05,0.40422]
[1777418358792,91.13,76284.03,0.0,0.99407,1e-05,0.40417]
[1777418358858,91.13,76284.21,0.0,0.99407,1e-05,0.40408]
[1777418359023,91.13,76284.21,0.0,0.99407,1e-05,0.40408]
[1777418365956,91.13,76282.8,0.0,0.99406,1e-05,0.40473]
[1777418367186,91.13,76282.8,0.0,0.99406,1e-05,0.40473]
[1777418367272,91.13,76282.8,0.0,0.99406,1e-05,0.40473]
[1777418367287,91.13,76283.24,0.0,0.99406,1e-05,0.40453]
[1777418371998,91.13,76282.57,0.0,0.9941,1e-05,0.40202]
[1777418377034,91.13,76282.31,0.0,0.9941,1e-05,0.40214]
[1777418383075,91.13,76281.4,0.0,0.99409,1e-05,0.40256]
[1777418387104,91.13,76283.43,0.0,0.99411,1e-05,0.40163]
[1777418392372,91.13,76283.51,0.0,0.99411,1e-05,0.40159]
[1777418395156,91.13,76283.31,0.0,0.9941,1e-05,0.40168]
[1777418398181,91.13,76285.24,0.0,0.99412,1e-05,0.4008]
[1777418399188,91.13,76287.35,0.0,0.99413,1e-05,0.39984]
[1777418404225,91.13,76287.69,0.0,0.99414,1e-05,0.39968]
[1777418405232,91.13,76286.34,0.0,0.99413,1e-05,0.4003]
[1777418410267,91.13,76286.43,0.0,0.99413,1e-05,0.40026]
[1777418415302,91.13,76287.06,0.0,0.99413,1e-05,0.39997]
[1777418420337,91.13,76286.94,0.0,0.99413,1e-05,0.40003]
[1777418425372,91.13,76286.92,0.0,0.99413,1e-05,0.40004]
[1777418429399,91.13,76289.31,0.0,0.99415,1e-05,0.39895]
[1777418431414,91.13,76290.21,0.0,0.9942,1e-05,0.39575]
[1777418437456,91.13,76290.69,0.0,0.9942,1e-05,0.39553]
[1777418442278,91.13,76290.95,0.0,0.9942,1e-05,0.39542]
[1777418443093,91.13,76290.95,0.0,0.9942,1e-05,0.39542]
[1777418449541,91.13,76291.29,0.0,0.9942,1e-05,0.39526]
[1777418452562,91.13,76289.56,0.0,0.99419,1e-05,0.39605]
[1777418455583,91.13,76288.08,0.0,0.99418,1e-05,0.39672]
[1777418460618,91.13,76289.24,0.0,0.99419,1e-05,0.39619]
[1777418464646,91.13,76292.61,0.0,0.99421,1e-05,0.39467]
[1777418469680,91.13,76292.86,0.0,0.99422,1e-05,0.39456]
[1777418475723,91.13,76292.69,0.0,0.99422,1e-05,0.39463]
[1777418477364,91.13,76292.69,0.0,0.99422,1e-05,0.39463]
[1777418479228,91.13,76292.87,0.0,0.99422,1e-05,0.39455]
[1777418488814,91.13,76293.31,0.0,0.99422,1e-05,0.39435]
[1777418491834,91.13,76294.04,0.0,0.99426,1e-05,0.39125]
[1777418498884,91.13,76293.66,0.0,0.99426,1e-05,0.39142]
[1777418505933,91.13,76293.65,0.0,0.99426,1e-05,0.39143]
[1777418512982,91.13,76293.51,0.0,0.99426,1e-05,0.39149]
[1777418518017,91.13,76291.12,0.0,0.99424,1e-05,0.39256]
[1777418523053,91.13,76289.89,0.0,0.99423,1e-05,0.39312]
[1777418528124,91.13,76290.28,0.0,0.99424,1e-05,0.39294]
[1777418530137,91.13,76285.81,0.0,0.9942,1e-05,0.39496]
[1777418531145,91.13,76284.43,0.0,0.99419,1e-05,0.39558]
[1777418533158,91.13,76288.34,0.0,0.99422,1e-05,0.39382]
[1777418536179,91.13,76289.84,0.0,0.99423,1e-05,0.39314]
[1777418537187,91.13,76292.19,0.0,0.99425,1e-05,0.39208]
[1777418538194,91.13,76295.05,0.0,0.99427,1e-05,0.3908]
[1777418539206,91.13,76297.83,0.0,0.99429,1e-05,0.38956]
[1777418544242,91.13,76298.26,0.0,0.9943,1e-05,0.38937]
[1777418549277,91.13,76298.11,0.0,0.9943,1e-05,0.38943]
[1777418551291,91.13,76298.97,0.0,0.99434,1e-05,0.3863]
[1777418556326,91.13,76299.02,0.0,0.99434,1e-05,0.38628]
[1777418561362,91.13,76299.23,0.0,0.99434,1e-05,0.38619]
[1777418567404,91.13,76299.27,0.0,0.99434,1e-05,0.38617]
[1777418572439,91.13,76299.05,0.0,0.99434,1e-05,0.38627]
[1777418577474,91.13,76299.41,0.0,0.99434,1e-05,0.38611]
[1777418582509,91.13,76299.93,0.0,0.99435,1e-05,0.38588]
[1777418587544,91.13,76299.72,0.0,0.99435,1e-05,0.38597]
[1777418594592,91.13,76300.06,0.0,0.99435,1e-05,0.38582]
[1777418600638,91.13,76299.87,0.0,0.99435,1e-05,0.3859]
[1777418602326,91.13,76299.74,0.0,0.99435,1e-05,0.38596]
[1777418605450,91.13,76299.77,0.0,0.99435,1e-05,0.38595]
[1777418610706,91.13,76300.13,0.0,0.99435,1e-05,0.38579]
[1777418611713,91.13,76299.84,0.0,0.99439,1e-05,0.38318]
[1777418617754,91.13,76299.7,0.0,0.99439,1e-05,0.38324]
[1777418622790,91.13,76300.15,0.0,0.99439,1e-05,0.38304]
[1777418627825,91.13,76300.34,0.0,0.99439,1e-05,0.38296]
[1777418635881,91.13,76300.39,0.0,0.99439,1e-05,0.38294]
[1777418641923,91.13,76300.37,0.0,0.99439,1e-05,0.38295]
[1777418649979,91.13,76300.57,0.0,0.99439,1e-05,0.38286]
[1777418657028,91.13,76300.61,0.0,0.99439,1e-05,0.38284]
[1777418661056,91.13,76305.05,0.0,0.99442,1e-05,0.38089]
[1777418668104,91.13,76305.35,0.0,0.99443,1e-05,0.38076]
[1777418671125,91.13,76307.71,0.0,0.99448,1e-05,0.37702]
[1777418672133,91.13,76309.17,0.0,0.99449,1e-05,0.37638]
[1777418677168,91.13,76308.2,0.0,0.99449,1e-05,0.3768]
[1777418677315,91.13,76308.2,0.0,0.99449,1e-05,0.3768]
[1777418678193,91.13,76308.2,0.0,0.99449,1e-05,0.3768]
[1777418683210,91.13,76308.16,0.0,0.99449,1e-05,0.37682]
[1777418688246,91.13,76308.71,0.0,0.99449,1e-05,0.37658]
[1777418693281,91.13,76308.57,0.0,0.99449,1e-05,0.37664]
[1777418699322,91.13,76308.26,0.0,0.99449,1e-05,0.37678]
[1777418702288,91.13,76308.88,0.0,0.99449,1e-05,0.37651]
[1777418702681,91.13,76308.88,0.0,0.99449,1e-05,0.37651]
[1777418711407,91.13,76308.54,0.0,0.99449,1e-05,0.37665]
[1777418716827,91.13,76308.85,0.0,0.99449,1e-05,0.37652]
[1777418723492,91.13,76308.54,0.0,0.99449,1e-05,0.37665]
[1777418728526,91.13,76309.2,0.0,0.99449,1e-05,0.37637]
[1777418732224,91.13,76309.45,0.0,0.9945,1e-05,0.37626]
[1777418732243,91.13,76309.52,0.0,0.99453,1e-05,0.37353]
[1777418734935,91.13,76309.63,0.0,0.99453,1e-05,0.37349]
[1777418740610,91.13,76310.34,0.0,0.99454,1e-05,0.37318]
[1777418745646,91.13,76310.24,0.0,0.99454,1e-05,0.37322]
[1777418752224,91.13,76310.55,0.0,0.99454,1e-05,0.37309]
[1777418753104,91.13,76310.55,0.0,0.99454,1e-05,0.37309]
[1777418753702,91.13,76308.63,0.0,0.99453,1e-05,0.37392]
[1777418754709,91.13,76306.9,0.0,0.99452,1e-05,0.37467]
[1777418759744,91.13,76305.91,0.0,0.99451,1e-05,0.3751]
[1777418765786,91.13,76305.07,0.0,0.9945,1e-05,0.37546]
[1777418770820,91.13,76307.16,0.0,0.99452,1e-05,0.37455]
[1777418775856,91.13,76307.01,0.0,0.99452,1e-05,0.37462]
[1777418780634,91.13,76306.0,0.0,0.99451,1e-05,0.37506]
[1777418780907,91.13,76289.36,0.0,0.99439,1e-05,0.38233]
[1777418781914,91.13,76289.18,0.0,0.99439,1e-05,0.38241]
[1777418783836,91.13,76288.54,0.0,0.99438,1e-05,0.3827]
[1777418784935,91.13,76285.56,0.0,0.99436,1e-05,0.38401]
[1777418785942,91.13,76275.98,0.0,0.99429,1e-05,0.38827]
[1777418787956,91.13,76274.04,0.0,0.99427,1e-05,0.38914]
[1777418791984,91.13,76273.93,0.0,0.99431,1e-05,0.38642]
[1777418792991,91.13,76266.36,0.0,0.99426,1e-05,0.38981]
[1777418793997,91.13,76260.56,0.0,0.99421,1e-05,0.39242]
[1777418795007,91.13,76257.34,0.0,0.99419,1e-05,0.39387]
[1777418796018,91.13,76255.46,0.0,0.99417,1e-05,0.39472]
[1777418797328,91.13,76255.46,0.0,0.99417,1e-05,0.39472]
[1777418797522,91.13,76255.59,0.0,0.99417,1e-05,0.39466]
[1777418798030,91.13,76255.77,0.0,0.99417,1e-05,0.39458]
[1777418803066,91.13,76254.34,0.0,0.99416,1e-05,0.39523]
[1777418808100,91.13,76254.49,0.0,0.99417,1e-05,0.39516]
[1777418813136,91.13,76254.54,0.0,0.99417,1e-05,0.39514]
[1777418816157,91.13,76256.51,0.0,0.99418,1e-05,0.39425]
[1777418817289,91.13,76256.51,0.0,0.99418,1e-05,0.39425]
[1777418818466,91.13,76257.53,0.0,0.99419,1e-05,0.39378]
[1777418824213,91.13,76259.58,0.0,0.9942,1e-05,0.39286]
[1777418825220,91.13,76261.02,0.0,0.99421,1e-05,0.39221]
[1777418830255,91.13,76260.26,0.0,0.99421,1e-05,0.39255]
[1777418832336,91.13,76260.23,0.0,0.99421,1e-05,0.39256]
[1777418836580,91.13,76260.37,0.0,0.99421,1e-05,0.3925]
[1777418839318,91.13,76257.98,0.0,0.99419,1e-05,0.39358]
[1777418844353,91.13,76256.63,0.0,0.99418,1e-05,0.39419]
[1777418849388,91.13,76256.89,0.0,0.99418,1e-05,0.39407]
[1777418850394,91.13,76258.75,0.0,0.9942,1e-05,0.39323]
[1777418851402,91.13,76258.67,0.0,0.99424,1e-05,0.39048]
[1777418856437,91.13,76259.23,0.0,0.99424,1e-05,0.39022]
[1777418861471,91.13,76261.69,0.0,0.99426,1e-05,0.38912]
[1777418862478,91.13,76267.16,0.0,0.9943,1e-05,0.38667]
[1777418867514,91.13,76267.8,0.0,0.99431,1e-05,0.38639]
[1777418872549,91.13,76267.73,0.0,0.99431,1e-05,0.38642]
[1777418877325,91.13,76267.59,0.0,0.9943,1e-05,0.38648]
[1777418878772,91.13,76267.59,0.0,0.9943,1e-05,0.38648]
[1777418884633,91.13,76267.46,0.0,0.9943,1e-05,0.38654]
[1777418886646,91.13,76269.99,0.0,0.99432,1e-05,0.38541]
[1777418891682,91.13,76269.38,0.0,0.99432,1e-05,0.38569]
[1777418896717,91.13,76269.6,0.0,0.99432,1e-05,0.38559]
[1777418901752,91.13,76270.04,0.0,0.99432,1e-05,0.38539]
[1777418902759,91.13,76271.56,0.0,0.99433,1e-05,0.38472]
[1777418903766,91.13,76275.36,0.0,0.99436,1e-05,0.38303]
[1777418907327,91.13,76275.89,0.0,0.99437,1e-05,0.3828]
[1777418908888,91.13,76275.91,0.0,0.99437,1e-05,0.38279]
[1777418912829,91.13,76276.11,0.0,0.99441,1e-05,0.37996]
[1777418917864,91.13,76276.09,0.0,0.99441,1e-05,0.37997]
[1777418919878,91.13,76273.34,0.0,0.99439,1e-05,0.38118]
[1777418924913,91.13,76274.04,0.0,0.99439,1e-05,0.38087]
[1777418930954,91.13,76274.23,0.0,0.99439,1e-05,0.38079]
[1777418935989,91.13,76273.43,0.0,0.99439,1e-05,0.38114]
[1777418942034,91.13,76273.06,0.0,0.99438,1e-05,0.3813]
[1777418943042,91.13,76271.59,0.0,0.99437,1e-05,0.38195]
[1777418945056,91.13,76269.99,0.0,0.99436,1e-05,0.38266]
[1777418947323,91.13,76270.01,0.0,0.99436,1e-05,0.38265]
[1777418951189,91.13,76271.16,0.0,0.99437,1e-05,0.38214]
[1777418965196,91.13,76271.05,0.0,0.99437,1e-05,0.38219]
[1777418974259,91.13,76271.14,0.0,0.99441,1e-05,0.3794]
[1777418979294,91.13,76271.01,0.0,0.99441,1e-05,0.37946]
[1777418988357,91.13,76270.94,0.0,0.99441,1e-05,0.37949]
[1777418997420,91.13,76271.15,0.0,0.99441,1e-05,0.3794]
[1777419000441,91.13,76273.01,0.0,0.99442,1e-05,0.37858]
[1777419005476,91.13,76277.36,0.0,0.99446,1e-05,0.37668]
[1777419006483,91.13,76275.33,0.0,0.99444,1e-05,0.37757]
[1777419011518,91.13,76276.03,0.0,0.99445,1e-05,0.37726]
[1777419017560,91.13,76276.5,0.0,0.99445,1e-05,0.37705]
[1777419022595,91.13,76276.32,0.0,0.99445,1e-05,0.37713]
[1777419024609,91.13,76278.17,0.0,0.99446,1e-05,0.37632]
[1777419029644,91.13,76278.34,0.0,0.99446,1e-05,0.37625]
[1777419031657,91.13,76278.29,0.0,0.9945,1e-05,0.37355]
[1777419036693,91.13,76277.86,0.0,0.9945,1e-05,0.37374]
[1777419041728,91.13,76278.18,0.0,0.9945,1e-05,0.3736]
[1777419046763,91.13,76276.65,0.0,0.99449,1e-05,0.37427]
[1777419051797,91.13,76277.52,0.0,0.9945,1e-05,0.37389]
[1777419057840,91.13,76277.29,0.0,0.99449,1e-05,0.37399]
[1777419061868,91.13,76277.49,0.0,0.9945,1e-05,0.3739]
[1777419065896,91.13,76279.89,0.0,0.99451,1e-05,0.37286]
[1777419066903,91.13,76283.38,0.0,0.99454,1e-05,0.37135]
[1777419072945,91.13,76283.87,0.0,0.99454,1e-05,0.37114]
[1777419078987,91.13,76283.77,0.0,0.99454,1e-05,0.37118]
[1777419085029,91.13,76285.07,0.0,0.99455,1e-05,0.37062]
[1777419087346,91.13,76285.01,0.0,0.99455,1e-05,0.37065]
[1777419090834,91.13,76284.98,0.0,0.99455,1e-05,0.37066]
[1777419091073,91.13,76285.03,0.0,0.99459,1e-05,0.36795]
[1777419092351,91.13,76285.03,0.0,0.99459,1e-05,0.36795]
[1777419096772,91.13,76285.1,0.0,0.99459,1e-05,0.36792]
[1777419106178,91.13,76284.71,0.0,0.99459,1e-05,0.36808]
[1777419112341,91.13,76284.69,0.0,0.99459,1e-05,0.36809]
[1777419114953,91.13,76284.69,0.0,0.99459,1e-05,0.36809]
[1777419118310,91.13,76284.69,0.0,0.99459,1e-05,0.36809]
[1777419118525,91.13,76284.69,0.0,0.99459,1e-05,0.36809]
[1777419118625,91.13,76284.69,0.0,0.99459,1e-05,0.36809]
[1777419124305,91.13,76284.54,0.0,0.99458,1e-05,0.36816]
[1777419127326,91.13,76288.0,0.0,0.99461,1e-05,0.36667]
[1777419133368,91.13,76287.62,0.0,0.99461,1e-05,0.36684]
[1777419136390,91.13,76286.19,0.0,0.9946,1e-05,0.36745]
[1777419138404,91.13,76284.76,0.0,0.99459,1e-05,0.36806]
[1777419143439,91.13,76284.47,0.0,0.99458,1e-05,0.36819]
[1777419146460,91.13,76282.84,0.0,0.99457,1e-05,0.36889]
[1777419147467,91.13,76285.47,0.0,0.99459,1e-05,0.36776]
[1777419148478,91.13,76282.43,0.0,0.99457,1e-05,0.36906]
[1777419151495,91.13,76282.6,0.0,0.99461,1e-05,0.3663]
[1777419156530,91.13,76281.07,0.0,0.9946,1e-05,0.36696]
[1777419160562,91.13,76274.78,0.0,0.99455,1e-05,0.36966]
[1777419162576,91.13,76271.96,0.0,0.99453,1e-05,0.37088]
[1777419166604,91.13,76269.87,0.0,0.99452,1e-05,0.37178]
[1777419167327,91.13,76269.87,0.0,0.99452,1e-05,0.37178]
[1777419168618,91.13,76267.38,0.0,0.9945,1e-05,0.37286]
[1777419169262,91.13,76267.38,0.0,0.9945,1e-05,0.37286]
[1777419169625,91.13,76263.65,0.0,0.99447,1e-05,0.37448]
[1777419170632,91.13,76260.94,0.0,0.99445,1e-05,0.37567]
[1777419174660,91.13,76257.2,0.0,0.99442,1e-05,0.3773]
[1777419176674,91.13,76254.74,0.0,0.99441,1e-05,0.37839]
[1777419181709,91.13,76255.01,0.0,0.99441,1e-05,0.37827]
[1777419184729,91.13,76262.12,0.0,0.99446,1e-05,0.37515]
[1777419185737,91.13,76267.57,0.0,0.9945,1e-05,0.37278]
[1777419186744,91.13,76271.14,0.0,0.99453,1e-05,0.37123]
[1777419187221,91.13,76271.14,0.0,0.99453,1e-05,0.37123]
[1777419188288,91.13,76271.68,0.0,0.99453,1e-05,0.371]
[1777419188758,91.13,76273.79,0.0,0.99455,1e-05,0.37009]
[1777419193793,91.13,76274.14,0.0,0.99455,1e-05,0.36993]
[1777419197349,91.13,76274.14,0.0,0.99455,1e-05,0.36993]
[1777419199665,91.13,76274.14,0.0,0.99455,1e-05,0.36993]
[1777419200842,91.13,76276.29,0.0,0.99456,1e-05,0.36901]
[1777419206884,91.13,76276.67,0.0,0.99457,1e-05,0.36884]
[1777419211921,91.13,76276.14,0.0,0.9946,1e-05,0.36638]
[1777419212927,91.13,76270.9,0.0,0.99456,1e-05,0.36863]
[1777419213934,91.13,76267.66,0.0,0.99454,1e-05,0.37003]
[1777419217961,91.13,76266.26,0.0,0.99453,1e-05,0.37063]
[1777419222996,91.13,76266.98,0.0,0.99454,1e-05,0.37032]
[1777419228032,91.13,76266.02,0.0,0.99453,1e-05,0.37074]
[1777419232060,91.13,76267.73,0.0,0.99454,1e-05,0.37]
[1777419233067,91.13,76270.17,0.0,0.99456,1e-05,0.36894]
[1777419238102,91.13,76269.69,0.0,0.99456,1e-05,0.36915]
[1777419243137,91.13,76270.09,0.0,0.99456,1e-05,0.36898]
[1777419248171,91.13,76267.93,0.0,0.99454,1e-05,0.36991]
[1777419256228,91.13,76267.7,0.0,0.99454,1e-05,0.37001]
[1777419261263,91.13,76267.64,0.0,0.99454,1e-05,0.37003]
[1777419266297,91.13,76266.49,0.0,0.99453,1e-05,0.37053]
[1777419269318,91.13,76263.85,0.0,0.99451,1e-05,0.37167]
[1777419270326,91.13,76257.58,0.0,0.99447,1e-05,0.3744]
[1777419271333,91.13,76256.94,0.0,0.9945,1e-05,0.37195]
[1777419276367,91.13,76256.74,0.0,0.9945,1e-05,0.37204]
[1777419281403,91.13,76255.28,0.0,0.99449,1e-05,0.37267]
[1777419286440,91.13,76255.12,0.0,0.99449,1e-05,0.37274]
[1777419287447,91.13,76253.64,0.0,0.99448,1e-05,0.37339]
[1777419292481,91.13,76252.44,0.0,0.99447,1e-05,0.37391]
[1777419297522,91.13,76252.7,0.0,0.99447,1e-05,0.3738]
[1777419298529,91.13,76254.1,0.0,0.99448,1e-05,0.37319]
[1777419300543,91.13,76255.57,0.0,0.99449,1e-05,0.37255]
[1777419305582,91.13,76255.71,0.0,0.99449,1e-05,0.37249]
[1777419310617,91.13,76256.1,0.0,0.9945,1e-05,0.37232]
[1777419314644,91.13,76254.58,0.0,0.99448,1e-05,0.37298]
[1777419316659,91.13,76261.4,0.0,0.99453,1e-05,0.37002]
[1777419319680,91.13,76263.03,0.0,0.99455,1e-05,0.36932]
[1777419324715,91.13,76263.58,0.0,0.99455,1e-05,0.36908]
[1777419329750,91.13,76263.56,0.0,0.99455,1e-05,0.36909]
[1777419331764,91.13,76262.84,0.0,0.99458,1e-05,0.36669]
[1777419333778,91.13,76258.0,0.0,0.99455,1e-05,0.36878]
[1777419335791,91.13,76256.51,0.0,0.99454,1e-05,0.36942]
[1777419336799,91.13,76254.76,0.0,0.99452,1e-05,0.37018]
[1777419340827,91.13,76252.35,0.0,0.99451,1e-05,0.37122]
[1777419345861,91.13,76251.01,0.0,0.9945,1e-05,0.3718]
[1777419348883,91.13,76249.64,0.0,0.99449,1e-05,0.3724]
[1777419354925,91.13,76249.4,0.0,0.99449,1e-05,0.3725]
[1777419359960,91.13,76249.61,0.0,0.99449,1e-05,0.37241]
[1777419360967,91.13,76251.14,0.0,0.9945,1e-05,0.37175]
[1777419362235,91.13,76251.14,0.0,0.9945,1e-05,0.37175]
[1777419362441,91.13,76251.14,0.0,0.9945,1e-05,0.37175]
[1777419362538,91.13,76253.0,0.0,0.99451,1e-05,0.37094]
[1777419366002,91.13,76256.44,0.0,0.99454,1e-05,0.36945]
[1777419368017,91.13,76257.98,0.0,0.99455,1e-05,0.36879]
[1777419373051,91.13,76258.7,0.0,0.99455,1e-05,0.36848]
[1777419376072,91.13,76261.77,0.0,0.99458,1e-05,0.36715]
[1777419377328,91.13,76261.77,0.0,0.99458,1e-05,0.36715]
[1777419380470,91.13,76262.67,0.0,0.99458,1e-05,0.36677]
[1777419383123,91.13,76260.38,0.0,0.99457,1e-05,0.36775]
[1777419387239,91.13,76259.96,0.0,0.99456,1e-05,0.36793]
[1777419387305,91.13,76259.96,0.0,0.99456,1e-05,0.36793]
[1777419392185,91.13,76260.2,0.0,0.9946,1e-05,0.36513]
[1777419397221,91.13,76260.54,0.0,0.99461,1e-05,0.36498]
[1777419400242,91.13,76257.42,0.0,0.99458,1e-05,0.36632]
[1777419402322,91.13,76257.35,0.0,0.99458,1e-05,0.36635]
[1777419404602,91.13,76257.28,0.0,0.99458,1e-05,0.36638]
[1777419408298,91.13,76255.4,0.0,0.99457,1e-05,0.36719]
[1777419413333,91.13,76255.35,0.0,0.99457,1e-05,0.36721]
[1777419418368,91.13,76255.35,0.0,0.99457,1e-05,0.36721]
[1777419423403,91.13,76255.6,0.0,0.99457,1e-05,0.3671]
[1777419429445,91.13,76256.41,0.0,0.99458,1e-05,0.36675]
[1777419434479,91.13,76256.65,0.0,0.99458,1e-05,0.36665]
[1777419435486,91.13,76258.74,0.0,0.99459,1e-05,0.36575]
[1777419437501,91.13,76260.26,0.0,0.9946,1e-05,0.3651]
[1777419439515,91.13,76240.55,0.0,0.99446,1e-05,0.37363]
[1777419440522,91.13,76239.3,0.0,0.99445,1e-05,0.37417]
[1777419446564,91.13,76239.37,0.0,0.99445,1e-05,0.37414]
[1777419451599,91.13,76239.26,0.0,0.99449,1e-05,0.37145]
[1777419457640,91.13,76239.26,0.0,0.99449,1e-05,0.37145]
[1777419458648,91.13,76240.92,0.0,0.9945,1e-05,0.37073]
[1777419462678,91.13,76242.5,0.0,0.99451,1e-05,0.37004]
[1777419463683,91.13,76250.6,0.0,0.99457,1e-05,0.36655]
[1777419465697,91.13,76249.98,0.0,0.99457,1e-05,0.36681]
[1777419467233,91.13,76249.97,0.0,0.99457,1e-05,0.36682]
[1777419471236,91.13,76250.05,0.0,0.99457,1e-05,0.36678]
[1777419473810,91.13,76252.46,0.0,0.99459,1e-05,0.36575]
[1777419474817,91.13,76254.18,0.0,0.9946,1e-05,0.36501]
[1777419475824,91.13,76257.89,0.0,0.99463,1e-05,0.36342]
[1777419480859,91.13,76257.55,0.0,0.99462,1e-05,0.36357]
[1777419482324,91.13,76257.29,0.0,0.99462,1e-05,0.36368]
[1777419486351,91.13,76257.74,0.0,0.99462,1e-05,0.36349]
[1777419486524,91.13,76257.74,0.0,0.99462,1e-05,0.36349]
[1777419487908,91.13,76258.13,0.0,0.99463,1e-05,0.36332]
[1777419489376,91.13,76258.62,0.0,0.99463,1e-05,0.36311]
[1777419492348,91.13,76258.84,0.0,0.99463,1e-05,0.36302]
[1777419495418,91.13,76259.12,0.0,0.99463,1e-05,0.3629]
[1777419500999,91.13,76258.97,0.0,0.99463,1e-05,0.36296]
[1777419506035,91.13,76258.96,0.0,0.99463,1e-05,0.36297]
[1777419512077,91.13,76261.8,0.0,0.99469,1e-05,0.35908]
[1777419518119,91.13,76262.3,0.0,0.9947,1e-05,0.35887]
[1777419525168,91.13,76262.23,0.0,0.99469,1e-05,0.3589]
[1777419529195,91.13,76260.48,0.0,0.99468,1e-05,0.35964]
[1777419534231,91.13,76261.23,0.0,0.99469,1e-05,0.35932]
[1777419539266,91.13,76261.94,0.0,0.99469,1e-05,0.35902]
[1777419541280,91.13,76264.26,0.0,0.99471,1e-05,0.35804]
[1777419546315,91.13,76264.46,0.0,0.99471,1e-05,0.35796]
[1777419551992,91.13,76263.95,0.0,0.99471,1e-05,0.35817]
[1777419558399,91.13,76262.11,0.0,0.99469,1e-05,0.35895]
[1777419563434,91.13,76262.06,0.0,0.99469,1e-05,0.35897]
[1777419568469,91.13,76262.09,0.0,0.99469,1e-05,0.35896]
[1777419569476,91.13,76259.74,0.0,0.99468,1e-05,0.35995]
[1777419571490,91.13,76258.23,0.0,0.9947,1e-05,0.35792]
[1777419576525,91.13,76257.45,0.0,0.9947,1e-05,0.35825]
[1777419578538,91.13,76260.61,0.0,0.99472,1e-05,0.35691]
[1777419584581,91.13,76260.54,0.0,0.99472,1e-05,0.35694]
[1777419589616,91.13,76260.62,0.0,0.99472,1e-05,0.35691]
[1777419594651,91.13,76260.77,0.0,0.99472,1e-05,0.35685]
[1777419599686,91.13,76260.44,0.0,0.99472,1e-05,0.35699]
[1777419604721,91.13,76261.67,0.0,0.99473,1e-05,0.35647]
[1777419607742,91.13,76264.39,0.0,0.99475,1e-05,0.35532]
[1777419612777,91.13,76264.7,0.0,0.99475,1e-05,0.35519]
[1777419617812,91.13,76265.55,0.0,0.99476,1e-05,0.35484]
[1777419619826,91.13,76267.86,0.0,0.99477,1e-05,0.35387]
[1777419620834,91.13,76275.08,0.0,0.99482,1e-05,0.35086]
[1777419621840,91.13,76279.99,0.0,0.99486,1e-05,0.34883]
[1777419623855,91.13,76283.34,0.0,0.99488,1e-05,0.34745]
[1777419627345,91.13,76284.57,0.0,0.99489,1e-05,0.34695]
[1777419628397,91.13,76284.57,0.0,0.99489,1e-05,0.34695]
[1777419633925,91.13,76284.88,0.0,0.99493,1e-05,0.34421]
[1777419638962,91.13,76284.6,0.0,0.99493,1e-05,0.34433]
[1777419640975,91.13,76287.4,0.0,0.99495,1e-05,0.34318]
[1777419641981,91.13,76289.17,0.0,0.99496,1e-05,0.34246]
[1777419647016,91.13,76288.74,0.0,0.99495,1e-05,0.34264]
[1777419648024,91.13,76286.82,0.0,0.99494,1e-05,0.34342]
[1777419650767,91.13,76287.17,0.0,0.99494,1e-05,0.34328]
[1777419651018,91.13,76287.17,0.0,0.99494,1e-05,0.34328]
[1777419651046,91.13,76286.9,0.0,0.99494,1e-05,0.34339]
[1777419656081,91.13,76287.13,0.0,0.99494,1e-05,0.3433]
[1777419661117,91.13,76287.07,0.0,0.99494,1e-05,0.34332]
[1777419663853,91.13,76286.69,0.0,0.99494,1e-05,0.34347]
[1777419664024,91.13,76286.69,0.0,0.99494,1e-05,0.34347]
[1777419664138,91.13,76287.31,0.0,0.99494,1e-05,0.34322]
[1777419669173,91.13,76287.55,0.0,0.99495,1e-05,0.34312]
[1777419674207,91.13,76287.72,0.0,0.99495,1e-05,0.34305]
[1777419679244,91.13,76287.96,0.0,0.99495,1e-05,0.34296]
[1777419686293,91.13,76288.42,0.0,0.99495,1e-05,0.34277]
[1777419687343,91.13,76288.42,0.0,0.99495,1e-05,0.34277]
[1777419688641,91.13,76287.71,0.0,0.99495,1e-05,0.34306]
[1777419691328,91.13,76286.3,0.0,0.99498,1e-05,0.34104]
[1777419697370,91.13,76286.1,0.0,0.99497,1e-05,0.34112]
[1777419706433,91.13,76286.44,0.0,0.99498,1e-05,0.34099]
[1777419707440,91.13,76284.73,0.0,0.99496,1e-05,0.34168]
[1777419711468,91.13,76282.4,0.0,0.99495,1e-05,0.34263]
[1777419712474,91.13,76280.83,0.0,0.99494,1e-05,0.34327]
[1777419713484,91.13,76279.45,0.0,0.99493,1e-05,0.34383]
[1777419714490,91.13,76270.96,0.0,0.99487,1e-05,0.34732]
[1777419715497,91.13,76271.1,0.0,0.99487,1e-05,0.34726]
[1777419720532,91.13,76270.75,0.0,0.99487,1e-05,0.3474]
[1777419724561,91.13,76269.12,0.0,0.99486,1e-05,0.34807]
[1777419730603,91.13,76268.96,0.0,0.99486,1e-05,0.34814]
[1777419732617,91.13,76282.16,0.0,0.99495,1e-05,0.34273]
[1777419733624,91.13,76282.1,0.0,0.99495,1e-05,0.34275]
[1777419737396,91.13,76282.81,0.0,0.99495,1e-05,0.34246]
[1777419743162,91.13,76283.46,0.0,0.99496,1e-05,0.3422]
[1777419749736,91.13,76283.75,0.0,0.99496,1e-05,0.34208]
[1777419751750,91.13,76284.57,0.0,0.995,1e-05,0.33916]
[1777419754771,91.13,76285.88,0.0,0.99501,1e-05,0.33863]
[1777419757348,91.13,76285.91,0.0,0.99501,1e-05,0.33862]
[1777419760813,91.13,76283.77,0.0,0.995,1e-05,0.33948]
[1777419761406,91.13,76283.77,0.0,0.995,1e-05,0.33948]
[1777419762292,91.13,76283.77,0.0,0.995,1e-05,0.33948]
[1777419766880,91.13,76283.94,0.0,0.995,1e-05,0.33941]
[1777419767862,91.13,76288.57,0.0,0.99503,1e-05,0.33755]
[1777419772897,91.13,76288.87,0.0,0.99503,1e-05,0.33742]
[1777419774910,91.13,76287.58,0.0,0.99502,1e-05,0.33794]
[1777419779946,91.13,76288.17,0.0,0.99502,1e-05,0.33771]
[1777419782966,91.13,76292.13,0.0,0.99505,1e-05,0.33611]
[1777419788002,91.13,76292.09,0.0,0.99505,1e-05,0.33613]
[1777419789009,91.13,76289.76,0.0,0.99504,1e-05,0.33707]
[1777419792360,91.13,76289.26,0.0,0.99503,1e-05,0.33727]
[1777419797712,91.13,76290.26,0.0,0.99504,1e-05,0.33687]
[1777419803107,91.13,76290.51,0.0,0.99504,1e-05,0.33677]
[1777419807278,91.13,76290.51,0.0,0.99504,1e-05,0.33677]
[1777419807289,91.13,76289.06,0.0,0.99503,1e-05,0.33735]
[1777419809811,91.13,76287.98,0.0,0.99502,1e-05,0.33778]
[1777419811163,91.13,76287.9,0.0,0.99506,1e-05,0.33525]
[1777419816198,91.13,76287.82,0.0,0.99506,1e-05,0.33528]
[1777419821233,91.13,76288.51,0.0,0.99506,1e-05,0.335]
[1777419822259,91.13,76288.51,0.0,0.99506,1e-05,0.335]
[1777419822312,91.13,76288.51,0.0,0.99506,1e-05,0.335]
[1777419830296,91.13,76288.51,0.0,0.99506,1e-05,0.335]
[1777419832348,91.13,76289.34,0.0,0.99507,1e-05,0.33467]
[1777419833988,91.13,76289.34,0.0,0.99507,1e-05,0.33467]
[1777419840367,91.13,76289.31,0.0,0.99507,1e-05,0.33468]
[1777419846409,91.13,76288.86,0.0,0.99507,1e-05,0.33486]
[1777419853458,91.13,76289.22,0.0,0.99507,1e-05,0.33472]
[1777419859500,91.13,76289.25,0.0,0.99507,1e-05,0.33471]
[1777419865541,91.13,76288.66,0.0,0.99507,1e-05,0.33494]
[1777419870576,91.13,76288.83,0.0,0.99507,1e-05,0.33487]
[1777419871583,91.13,76289.04,0.0,0.9951,1e-05,0.33224]
[1777419876618,91.13,76288.73,0.0,0.9951,1e-05,0.33236]
[1777419879640,91.13,76286.88,0.0,0.99509,1e-05,0.3331]
[1777419884675,91.13,76287.76,0.0,0.9951,1e-05,0.33275]
[1777419890717,91.13,76287.85,0.0,0.9951,1e-05,0.33271]
[1777419896759,91.13,76288.12,0.0,0.9951,1e-05,0.3326]
[1777419901794,91.13,76295.05,0.0,0.99514,1e-05,0.32985]
[1777419902801,91.13,76301.19,0.0,0.99518,1e-05,0.32743]
[1777419907836,91.13,76301.17,0.0,0.99518,1e-05,0.32744]
[1777419911864,91.13,76303.54,0.0,0.9952,1e-05,0.32651]
[1777419914884,91.13,76307.17,0.0,0.99522,1e-05,0.32509]
[1777419919920,91.13,76307.44,0.0,0.99523,1e-05,0.32498]
[1777419925962,91.13,76307.26,0.0,0.99522,1e-05,0.32505]
[1777419928983,91.13,76309.56,0.0,0.99524,1e-05,0.32416]
[1777419929990,91.13,76313.28,0.0,0.99526,1e-05,0.32271]
[1777419930996,91.13,76314.67,0.0,0.99527,1e-05,0.32217]
[1777419932006,91.13,76314.74,0.0,0.99531,1e-05,0.31966]
[1777419937045,91.13,76314.43,0.0,0.99531,1e-05,0.31977]
[1777419942080,91.13,76314.33,0.0,0.99531,1e-05,0.31981]
[1777419947115,91.13,76314.77,0.0,0.99531,1e-05,0.31964]
[1777419953157,91.13,76314.96,0.0,0.99531,1e-05,0.31957]
[1777419957368,91.13,76314.92,0.0,0.99531,1e-05,0.31959]
[1777419961268,91.13,76314.74,0.0,0.99531,1e-05,0.31966]
[1777419967255,91.13,76319.54,0.0,0.99534,1e-05,0.31781]
[1777419970275,91.13,76321.18,0.0,0.99535,1e-05,0.31718]
[1777419975311,91.13,76321.61,0.0,0.99535,1e-05,0.31702]
[1777419978332,91.13,76326.92,0.0,0.99539,1e-05,0.31499]
[1777419979339,91.13,76328.62,0.0,0.9954,1e-05,0.31435]
[1777419981353,91.13,76331.23,0.0,0.99541,1e-05,0.31336]
[1777419986388,91.13,76332.51,0.0,0.99542,1e-05,0.31287]
[1777419990416,91.13,76333.84,0.0,0.99543,1e-05,0.31237]
[1777419991423,91.13,76335.82,0.0,0.99548,1e-05,0.30919]
[1777419992248,91.13,76335.82,0.0,0.99548,1e-05,0.30919]
[1777419992430,91.13,76333.86,0.0,0.99546,1e-05,0.30992]
[1777419995450,91.13,76332.22,0.0,0.99545,1e-05,0.31054]
[1777419997315,91.13,76331.95,0.0,0.99545,1e-05,0.31064]
[1777420002501,91.13,76332.0,0.0,0.99545,1e-05,0.31062]
[1777420007534,91.13,76331.41,0.0,0.99545,1e-05,0.31085]
[1777420012350,91.13,76332.15,0.0,0.99545,1e-05,0.31057]
[1777420015694,91.13,76332.15,0.0,0.99545,1e-05,0.31057]
[1777420017348,91.13,76332.15,0.0,0.99545,1e-05,0.31057]
[1777420021841,91.13,76332.17,0.0,0.99545,1e-05,0.31056]
[1777420022243,91.13,76332.17,0.0,0.99545,1e-05,0.31056]
[1777420022298,91.13,76323.65,0.0,0.9954,1e-05,0.31378]
[1777420022852,91.13,76323.65,0.0,0.9954,1e-05,0.31378]
[1777420022954,91.13,76325.64,0.0,0.99541,1e-05,0.31303]
[1777420029585,91.13,76324.76,0.0,0.99541,1e-05,0.31336]
[1777420034724,91.13,76324.83,0.0,0.99541,1e-05,0.31333]
[1777420041773,91.13,76324.74,0.0,0.99541,1e-05,0.31337]
[1777420044794,91.13,76323.27,0.0,0.9954,1e-05,0.31392]
[1777420050836,91.13,76323.59,0.0,0.9954,1e-05,0.3138]
[1777420051843,91.13,76323.91,0.0,0.99544,1e-05,0.31123]
[1777420058892,91.13,76323.46,0.0,0.99543,1e-05,0.3114]
[1777420062392,91.13,76323.31,0.0,0.99543,1e-05,0.31146]
[1777420064476,91.13,76323.1,0.0,0.99543,1e-05,0.31154]
[1777420070976,91.13,76322.77,0.0,0.99543,1e-05,0.31166]
[1777420073996,91.13,76316.94,0.0,0.99539,1e-05,0.31387]
[1777420075007,91.13,76315.3,0.0,0.99538,1e-05,0.3145]
[1777420078026,91.13,76313.82,0.0,0.99537,1e-05,0.31506]
[1777420083061,91.13,76313.92,0.0,0.99537,1e-05,0.31502]
[1777420088096,91.13,76314.11,0.0,0.99537,1e-05,0.31495]
[1777420093131,91.13,76314.06,0.0,0.99537,1e-05,0.31497]
[1777420094138,91.13,76316.06,0.0,0.99539,1e-05,0.31421]
[1777420095145,91.13,76314.5,0.0,0.99538,1e-05,0.3148]
[1777420096151,91.13,76313.18,0.0,0.99537,1e-05,0.3153]
[1777420101186,91.13,76313.24,0.0,0.99537,1e-05,0.31528]
[1777420106221,91.13,76312.98,0.0,0.99537,1e-05,0.31538]
[1777420111257,91.13,76314.91,0.0,0.99542,1e-05,0.31219]
[1777420115285,91.13,76317.46,0.0,0.99543,1e-05,0.31122]
[1777420117348,91.13,76317.81,0.0,0.99543,1e-05,0.31109]
[1777420123113,91.13,76318.55,0.0,0.99544,1e-05,0.31081]
[1777420128376,91.13,76318.6,0.0,0.99544,1e-05,0.31079]
[1777420133411,91.13,76318.02,0.0,0.99543,1e-05,0.31101]
[1777420140460,91.13,76317.73,0.0,0.99543,1e-05,0.31112]
[1777420145495,91.13,76317.43,0.0,0.99543,1e-05,0.31123]
[1777420152544,91.13,76317.59,0.0,0.99543,1e-05,0.31117]
[1777420157386,91.13,76317.77,0.0,0.99543,1e-05,0.3111]
[1777420158707,91.13,76317.77,0.0,0.99543,1e-05,0.3111]
[1777420166642,91.13,76317.25,0.0,0.99543,1e-05,0.3113]
[1777420168656,91.13,76319.95,0.0,0.99545,1e-05,0.31028]
[1777420171677,91.13,76320.52,0.0,0.99549,1e-05,0.30763]
[1777420175705,91.13,76319.22,0.0,0.99548,1e-05,0.30812]
[1777420180741,91.13,76319.6,0.0,0.99548,1e-05,0.30798]
[1777420185776,91.13,76319.43,0.0,0.99548,1e-05,0.30804]
[1777420187348,91.13,76319.21,0.0,0.99548,1e-05,0.30812]
[1777420188010,91.13,76319.21,0.0,0.99548,1e-05,0.30812]
[1777420193832,91.13,76316.77,0.0,0.99546,1e-05,0.30904]
[1777420194839,91.13,76314.49,0.0,0.99545,1e-05,0.3099]
[1777420201888,91.13,76314.35,0.0,0.99545,1e-05,0.30995]
[1777420206923,91.13,76317.24,0.0,0.99546,1e-05,0.30886]
[1777420212965,91.13,76318.24,0.0,0.99547,1e-05,0.30849]
[1777420219007,91.13,76318.76,0.0,0.99547,1e-05,0.30829]
[1777420220016,91.13,76320.96,0.0,0.99549,1e-05,0.30747]
[1777420225050,91.13,76320.84,0.0,0.99549,1e-05,0.30751]
[1777420227064,91.13,76319.12,0.0,0.99548,1e-05,0.30816]
[1777420230085,91.13,76317.5,0.0,0.99547,1e-05,0.30876]
[1777420231092,91.13,76317.45,0.0,0.9955,1e-05,0.30635]
[1777420236127,91.13,76317.52,0.0,0.9955,1e-05,0.30632]
[1777420241162,91.13,76318.38,0.0,0.99551,1e-05,0.306]
[1777420246197,91.13,76318.94,0.0,0.99551,1e-05,0.30579]
[1777420251231,91.13,76319.66,0.0,0.99551,1e-05,0.30553]
[1777420256267,91.13,76319.8,0.0,0.99552,1e-05,0.30547]
[1777420263316,91.13,76319.62,0.0,0.99551,1e-05,0.30554]
[1777420268351,91.13,76318.53,0.0,0.99551,1e-05,0.30595]
[1777420270366,91.13,76311.09,0.0,0.99546,1e-05,0.30873]
[1777420275401,91.13,76311.34,0.0,0.99546,1e-05,0.30864]
[1777420277351,91.13,76311.84,0.0,0.99547,1e-05,0.30845]
[1777420277686,91.13,76311.84,0.0,0.99547,1e-05,0.30845]
[1777420284464,91.13,76311.43,0.0,0.99546,1e-05,0.3086]
[1777420289498,91.13,76312.04,0.0,0.99547,1e-05,0.30837]
[1777420294534,91.13,76307.9,0.0,0.99548,1e-05,0.30749]
[1777420296547,91.13,76306.39,0.0,0.99547,1e-05,0.30805]
[1777420301583,91.13,76304.89,0.0,0.99546,1e-05,0.30862]
[1777420306618,91.13,76305.89,0.0,0.99546,1e-05,0.30824]
[1777420312349,91.13,76305.98,0.0,0.99546,1e-05,0.30821]
[1777420314358,91.13,76305.92,0.0,0.99546,1e-05,0.30823]
[1777420318702,91.13,76310.04,0.0,0.99549,1e-05,0.30669]
[1777420319708,91.13,76312.19,0.0,0.9955,1e-05,0.30588]
[1777420321723,91.13,76314.24,0.0,0.99552,1e-05,0.30512]
[1777420326757,91.13,76314.24,0.0,0.99552,1e-05,0.30512]
[1777420327259,91.13,76314.24,0.0,0.99552,1e-05,0.30512]
[1777420329778,91.13,76315.57,0.0,0.99552,1e-05,0.30462]
[1777420331464,91.13,76315.57,0.0,0.99552,1e-05,0.30462]
[1777420336829,91.13,76316.2,0.0,0.99553,1e-05,0.30439]
[1777420338843,91.13,76317.72,0.0,0.99554,1e-05,0.30383]
[1777420343878,91.13,76318.23,0.0,0.99554,1e-05,0.30364]
[1777420346899,91.13,76320.21,0.0,0.99555,1e-05,0.3029]
[1777420347906,91.13,76323.18,0.0,0.99557,1e-05,0.30181]
[1777420348912,91.13,76326.43,0.0,0.99559,1e-05,0.30061]
[1777420351933,91.13,76326.42,0.0,0.99562,1e-05,0.29822]
[1777420356969,91.13,76325.19,0.0,0.99562,1e-05,0.29867]
[1777420357976,91.13,76322.05,0.0,0.9956,1e-05,0.29982]
[1777420364018,91.13,76321.43,0.0,0.99559,1e-05,0.30005]
[1777420368046,91.13,76323.89,0.0,0.99561,1e-05,0.29915]
[1777420373081,91.13,76324.86,0.0,0.99562,1e-05,0.29879]
[1777420378118,91.13,76324.54,0.0,0.99561,1e-05,0.29891]
[1777420381139,91.13,76328.5,0.0,0.99564,1e-05,0.29746]
[1777420382146,91.13,76332.67,0.0,0.99566,1e-05,0.29595]
[1777420387411,91.13,76332.86,0.0,0.99566,1e-05,0.29588]
[1777420393223,91.13,76332.66,0.0,0.99566,1e-05,0.29595]
[1777420399266,91.13,76332.81,0.0,0.99566,1e-05,0.29589]
[1777420404301,91.13,76329.1,0.0,0.99564,1e-05,0.29724]
[1777420409335,91.13,76328.96,0.0,0.99564,1e-05,0.29729]
[1777420411350,91.13,76331.08,0.0,0.99569,1e-05,0.29415]
[1777420412357,91.13,76331.08,0.0,0.99569,1e-05,0.29415]
[1777420412361,91.13,76331.08,0.0,0.99569,1e-05,0.29415]
[1777420412521,91.13,76331.08,0.0,0.99569,1e-05,0.29415]
[1777420412593,91.13,76332.13,0.0,0.99569,1e-05,0.29377]
[1777420415761,91.13,76332.02,0.0,0.99569,1e-05,0.29381]
[1777420421419,91.13,76331.92,0.0,0.99569,1e-05,0.29385]
[1777420426455,91.13,76331.73,0.0,0.99569,1e-05,0.29391]
[1777420431490,91.13,76331.9,0.0,0.99569,1e-05,0.29385]
[1777420436525,91.13,76331.68,0.0,0.99569,1e-05,0.29393]
[1777420441564,91.13,76331.95,0.0,0.99569,1e-05,0.29384]
[1777420447606,91.13,76331.94,0.0,0.99569,1e-05,0.29384]
[1777420453647,91.13,76332.12,0.0,0.99569,1e-05,0.29377]
[1777420456669,91.13,76329.05,0.0,0.99567,1e-05,0.29488]
[1777420461704,91.13,76328.52,0.0,0.99567,1e-05,0.29508]
[1777420466738,91.13,76328.48,0.0,0.99567,1e-05,0.29509]
[1777420471774,91.13,76329.28,0.0,0.99571,1e-05,0.29243]
[1777420476809,91.13,76329.85,0.0,0.99571,1e-05,0.29223]
[1777420478823,91.13,76331.46,0.0,0.99572,1e-05,0.29165]
[1777420480837,91.13,76333.95,0.0,0.99574,1e-05,0.29076]
[1777420484870,91.13,76351.21,0.0,0.99584,1e-05,0.28463]
[1777420485876,91.13,76350.82,0.0,0.99584,1e-05,0.28477]
[1777420490910,91.13,76349.86,0.0,0.99583,1e-05,0.28511]
[1777420495944,91.13,76351.9,0.0,0.99584,1e-05,0.28439]
[1777420500980,91.13,76353.7,0.0,0.99585,1e-05,0.28376]
[1777420501987,91.13,76356.48,0.0,0.99587,1e-05,0.28278]
[1777420502999,91.13,76344.19,0.0,0.9958,1e-05,0.28711]
[1777420504011,91.13,76339.48,0.0,0.99577,1e-05,0.28878]
[1777420505014,91.13,76343.32,0.0,0.99579,1e-05,0.28742]
[1777420509042,91.13,76346.46,0.0,0.99581,1e-05,0.28631]
[1777420514077,91.13,76346.75,0.0,0.99581,1e-05,0.2862]
[1777420515085,91.13,76344.12,0.0,0.9958,1e-05,0.28713]
[1777420517099,91.13,76340.59,0.0,0.99578,1e-05,0.28839]
[1777420518105,91.13,76338.63,0.0,0.99577,1e-05,0.28908]
[1777420519115,91.13,76337.13,0.0,0.99576,1e-05,0.28962]
[1777420524148,91.13,76336.03,0.0,0.99575,1e-05,0.29001]
[1777420529182,91.13,76335.28,0.0,0.99575,1e-05,0.29028]
[1777420531197,91.13,76335.09,0.0,0.99578,1e-05,0.288]
[1777420534218,91.13,76327.83,0.0,0.99574,1e-05,0.2906]
[1777420536396,91.13,76326.9,0.0,0.99573,1e-05,0.29093]
[1777420536523,91.13,76326.9,0.0,0.99573,1e-05,0.29093]
[1777420536623,91.13,76326.76,0.0,0.99573,1e-05,0.29098]
[1777420537286,91.13,76326.76,0.0,0.99573,1e-05,0.29098]
[1777420541613,91.13,76326.45,0.0,0.99573,1e-05,0.29109]
[1777420548316,91.13,76328.04,0.0,0.99574,1e-05,0.29052]
[1777420553351,91.13,76328.43,0.0,0.99574,1e-05,0.29038]
[1777420558386,91.13,76328.95,0.0,0.99574,1e-05,0.29019]
[1777420563421,91.13,76329.02,0.0,0.99574,1e-05,0.29017]
[1777420566878,91.13,76328.5,0.0,0.99574,1e-05,0.29036]
[1777420567021,91.13,76328.5,0.0,0.99574,1e-05,0.29036]
[1777420567123,91.13,76329.19,0.0,0.99574,1e-05,0.29011]
[1777420570471,91.13,76337.26,0.0,0.99579,1e-05,0.28723]
[1777420575506,91.13,76339.15,0.0,0.9958,1e-05,0.28656]
[1777420577520,91.13,76340.53,0.0,0.99581,1e-05,0.28608]
[1777420581549,91.13,76339.04,0.0,0.9958,1e-05,0.2866]
[1777420587591,91.13,76336.62,0.0,0.99579,1e-05,0.28746]
[1777420588598,91.13,76331.64,0.0,0.99576,1e-05,0.28923]
[1777420591619,91.13,76330.42,0.0,0.99578,1e-05,0.28732]
[1777420596654,91.13,76329.42,0.0,0.99578,1e-05,0.28768]
[1777420600682,91.13,76327.98,0.0,0.99577,1e-05,0.28819]
[1777420606724,91.13,76327.7,0.0,0.99577,1e-05,0.28829]
[1777420611759,91.13,76327.71,0.0,0.99577,1e-05,0.28829]
[1777420614780,91.13,76331.18,0.0,0.99579,1e-05,0.28705]
[1777420615787,91.13,76334.04,0.0,0.99581,1e-05,0.28604]
[1777420620822,91.13,76333.85,0.0,0.9958,1e-05,0.28611]
[1777420625954,91.13,76333.59,0.0,0.9958,1e-05,0.2862]
[1777420635927,91.13,76334.14,0.0,0.99581,1e-05,0.286]
[1777420640962,91.13,76333.97,0.0,0.99581,1e-05,0.28607]
[1777420641968,91.13,76331.98,0.0,0.99579,1e-05,0.28677]
[1777420642976,91.13,76329.97,0.0,0.99578,1e-05,0.28748]
[1777420644990,91.13,76328.73,0.0,0.99577,1e-05,0.28792]
[1777420649018,91.13,76331.46,0.0,0.99579,1e-05,0.28695]
[1777420651033,91.13,76332.27,0.0,0.99583,1e-05,0.28434]
[1777420652040,91.13,76333.74,0.0,0.99584,1e-05,0.28382]
[1777420653047,91.13,76339.85,0.0,0.99587,1e-05,0.28168]
[1777420654054,91.13,76341.95,0.0,0.99588,1e-05,0.28094]
[1777420659089,91.13,76341.97,0.0,0.99588,1e-05,0.28094]
[1777420664124,91.13,76341.4,0.0,0.99588,1e-05,0.28114]
[1777420667266,91.13,76341.4,0.0,0.99588,1e-05,0.28114]
[1777420668132,91.13,76341.4,0.0,0.99588,1e-05,0.28114]
[1777420673187,91.13,76341.73,0.0,0.99588,1e-05,0.28102]
[1777420681243,91.13,76341.17,0.0,0.99588,1e-05,0.28122]
[1777420682137,91.13,76341.17,0.0,0.99588,1e-05,0.28122]
[1777420687299,91.13,76341.3,0.0,0.99588,1e-05,0.28117]
[1777420692328,91.13,76341.51,0.0,0.99588,1e-05,0.2811]
[1777420697364,91.13,76341.04,0.0,0.99588,1e-05,0.28126]
[1777420702398,91.13,76341.45,0.0,0.99588,1e-05,0.28112]
[1777420703405,91.13,76343.59,0.0,0.99589,1e-05,0.28037]
[1777420705420,91.13,76345.49,0.0,0.99591,1e-05,0.27971]
[1777420708441,91.13,76347.21,0.0,0.99591,1e-05,0.27911]
[1777420712469,91.13,76349.09,0.0,0.99596,1e-05,0.27618]
[1777420717504,91.13,76350.36,0.0,0.99597,1e-05,0.27574]
[1777420722539,91.13,76351.24,0.0,0.99597,1e-05,0.27544]
[1777420727574,91.13,76351.13,0.0,0.99597,1e-05,0.27548]
[1777420733616,91.13,76351.01,0.0,0.99597,1e-05,0.27552]
[1777420739657,91.13,76351.02,0.0,0.99597,1e-05,0.27552]
[1777420744979,91.13,76350.81,0.0,0.99597,1e-05,0.27559]
[1777420748721,91.13,76349.44,0.0,0.99596,1e-05,0.27606]
[1777420753756,91.13,76349.47,0.0,0.99596,1e-05,0.27605]
[1777420758791,91.13,76350.2,0.0,0.99596,1e-05,0.2758]
[1777420761812,91.13,76346.87,0.0,0.99595,1e-05,0.27694]
[1777420766846,91.13,76344.67,0.0,0.99593,1e-05,0.2777]
[1777420768861,91.13,76341.35,0.0,0.99591,1e-05,0.27885]
[1777420771882,91.13,76339.81,0.0,0.99594,1e-05,0.27709]
[1777420776917,91.13,76338.92,0.0,0.99593,1e-05,0.2774]
[1777420781952,91.13,76338.22,0.0,0.99593,1e-05,0.27764]
[1777420784972,91.13,76333.98,0.0,0.9959,1e-05,0.27911]
[1777420790009,91.13,76334.78,0.0,0.99591,1e-05,0.27883]
[1777420795044,91.13,76328.92,0.0,0.99588,1e-05,0.28087]
[1777420796051,91.13,76327.59,0.0,0.99587,1e-05,0.28134]
[1777420800079,91.13,76328.59,0.0,0.99587,1e-05,0.28099]
[1777420801086,91.13,76329.31,0.0,0.99588,1e-05,0.28074]
[1777420802094,91.13,76326.62,0.0,0.99586,1e-05,0.28168]
[1777420803100,91.13,76324.71,0.0,0.99585,1e-05,0.28235]
[1777420806121,91.13,76321.07,0.0,0.99583,1e-05,0.28363]
[1777420807128,91.13,76315.4,0.0,0.9958,1e-05,0.28563]
[1777420808136,91.13,76313.81,0.0,0.99579,1e-05,0.28619]
[1777420812164,91.13,76311.75,0.0,0.99577,1e-05,0.28693]
[1777420813171,91.13,76305.98,0.0,0.99574,1e-05,0.28898]
[1777420814178,91.13,76304.69,0.0,0.99573,1e-05,0.28945]
[1777420815185,91.13,76303.05,0.0,0.99572,1e-05,0.29004]
[1777420818206,91.13,76301.35,0.0,0.99571,1e-05,0.29065]
[1777420819213,91.13,76299.69,0.0,0.9957,1e-05,0.29124]
[1777420823242,91.13,76295.37,0.0,0.99568,1e-05,0.2928]
[1777420825256,91.13,76293.38,0.0,0.99566,1e-05,0.29353]
[1777420826263,91.13,76290.89,0.0,0.99565,1e-05,0.29443]
[1777420831298,91.13,76291.13,0.0,0.99569,1e-05,0.29195]
[1777420832305,91.13,76296.15,0.0,0.99572,1e-05,0.29014]
[1777420833312,91.13,76298.48,0.0,0.99573,1e-05,0.28931]
[1777420838347,91.13,76297.82,0.0,0.99573,1e-05,0.28954]
[1777420841368,91.13,76296.55,0.0,0.99572,1e-05,0.29]
[1777420844389,91.13,76298.57,0.0,0.99573,1e-05,0.28927]
[1777420849424,91.13,76298.19,0.0,0.99573,1e-05,0.28941]
[1777420854460,91.13,76302.81,0.0,0.99576,1e-05,0.28776]
[1777420857480,91.13,76304.22,0.0,0.99576,1e-05,0.28725]
[1777420860501,91.13,76305.64,0.0,0.99577,1e-05,0.28675]
[1777420861508,91.13,76309.6,0.0,0.9958,1e-05,0.28534]
[1777420862515,91.13,76313.17,0.0,0.99582,1e-05,0.28408]
[1777420865536,91.13,76314.92,0.0,0.99583,1e-05,0.28346]
[1777420866543,91.13,76319.37,0.0,0.99585,1e-05,0.2819]
[1777420868557,91.13,76321.81,0.0,0.99587,1e-05,0.28104]
[1777420870571,91.13,76325.37,0.0,0.99589,1e-05,0.2798]
[1777420871578,91.13,76332.19,0.0,0.99593,1e-05,0.27743]
[1777420873592,91.13,76333.61,0.0,0.99594,1e-05,0.27694]
[1777420874599,91.13,76343.14,0.0,0.99599,1e-05,0.27367]
[1777420875606,91.13,76343.72,0.0,0.99599,1e-05,0.27347]
[1777420880641,91.13,76343.6,0.0,0.99599,1e-05,0.27351]
[1777420881648,91.13,76340.28,0.0,0.99597,1e-05,0.27464]
[1777420886683,91.13,76340.83,0.0,0.99598,1e-05,0.27446]
[1777420891718,91.13,76341.85,0.0,0.99601,1e-05,0.27184]
[1777420896753,91.13,76342.04,0.0,0.99602,1e-05,0.27177]
[1777420901788,91.13,76341.91,0.0,0.99602,1e-05,0.27182]
[1777420904809,91.13,76336.45,0.0,0.99598,1e-05,0.27368]
[1777420906823,91.13,76334.01,0.0,0.99597,1e-05,0.27452]
[1777420911858,91.13,76338.75,0.0,0.996,1e-05,0.27289]
[1777420916902,91.13,76338.51,0.0,0.996,1e-05,0.27297]
[1777420917909,91.13,76339.74,0.0,0.996,1e-05,0.27256]
[1777420922944,91.13,76340.3,0.0,0.99601,1e-05,0.27236]
[1777420923951,91.13,76338.74,0.0,0.996,1e-05,0.2729]
[1777420928987,91.13,76339.44,0.0,0.996,1e-05,0.27266]
[1777420934021,91.13,76338.65,0.0,0.996,1e-05,0.27293]
[1777420937043,91.13,76340.16,0.0,0.99601,1e-05,0.27241]
[1777420938952,91.13,76340.19,0.0,0.99601,1e-05,0.2724]
[1777420939063,91.13,76346.49,0.0,0.99604,1e-05,0.27026]
[1777420940070,91.13,76348.46,0.0,0.99605,1e-05,0.2696]
[1777420942250,91.13,76348.57,0.0,0.99605,1e-05,0.26956]
[1777420945105,91.13,76350.37,0.0,0.99606,1e-05,0.26895]
[1777420949133,91.13,76352.22,0.0,0.99607,1e-05,0.26833]
[1777420951147,91.13,76351.36,0.0,0.9961,1e-05,0.26638]
[1777420951790,91.13,76351.36,0.0,0.9961,1e-05,0.26638]
[1777420952019,91.13,76351.36,0.0,0.9961,1e-05,0.26638]
[1777420953976,91.13,76351.74,0.0,0.9961,1e-05,0.26625]
[1777420954021,91.13,76351.74,0.0,0.9961,1e-05,0.26625]
[1777420954168,91.13,76351.32,0.0,0.9961,1e-05,0.26639]
[1777420959203,91.13,76351.32,0.0,0.9961,1e-05,0.26639]
[1777420961217,91.13,76348.93,0.0,0.99609,1e-05,0.26719]
[1777420962224,91.13,76347.55,0.0,0.99608,1e-05,0.26765]
[1777420965102,91.13,76347.85,0.0,0.99608,1e-05,0.26755]
[1777420965269,91.13,76347.85,0.0,0.99608,1e-05,0.26755]
[1777420970741,91.13,76348.16,0.0,0.99608,1e-05,0.26745]
[1777420970770,91.13,76348.16,0.0,0.99608,1e-05,0.26745]
[1777420971596,91.13,76348.16,0.0,0.99608,1e-05,0.26745]
[1777420971360,91.13,76347.89,0.0,0.99608,1e-05,0.26754]
[1777420971768,91.13,76347.89,0.0,0.99608,1e-05,0.26754]
[1777420977403,91.13,76347.39,0.0,0.99608,1e-05,0.26771]
[1777420980149,91.13,76347.78,0.0,0.99608,1e-05,0.26758]
[1777420980270,91.13,76347.78,0.0,0.99608,1e-05,0.26758]
[1777420980424,91.13,76348.01,0.0,0.99608,1e-05,0.2675]
[1777420982180,91.13,76348.23,0.0,0.99608,1e-05,0.26743]
[1777420982270,91.13,76348.23,0.0,0.99608,1e-05,0.26743]
[1777420986466,91.13,76341.23,0.0,0.99604,1e-05,0.26979]
[1777420987473,91.13,76338.08,0.0,0.99603,1e-05,0.27085]
[1777420987740,91.13,76338.08,0.0,0.99603,1e-05,0.27085]
[1777420987773,91.13,76338.08,0.0,0.99603,1e-05,0.27085]
[1777420988480,91.13,76337.39,0.0,0.99602,1e-05,0.27109]
[1777420989257,91.13,76337.39,0.0,0.99602,1e-05,0.27109]
[1777420989273,91.13,76337.39,0.0,0.99602,1e-05,0.27109]
[1777420994522,91.13,76336.02,0.0,0.99601,1e-05,0.27155]
[1777420999557,91.13,76336.4,0.0,0.99602,1e-05,0.27142]
[1777421004592,91.13,76336.23,0.0,0.99602,1e-05,0.27148]
[1777421009630,91.13,76345.24,0.0,0.99607,1e-05,0.26843]
[1777421010638,91.13,76346.65,0.0,0.99607,1e-05,0.26796]
[1777421011008,91.13,76346.65,0.0,0.99607,1e-05,0.26796]
[1777421011022,91.13,76346.65,0.0,0.99607,1e-05,0.26796]
[1777421013379,91.13,76346.65,0.0,0.99607,1e-05,0.26796]
[1777421013519,91.13,76346.65,0.0,0.99607,1e-05,0.26796]
[1777421013620,91.13,76346.92,0.0,0.99611,1e-05,0.26563]
[1777421018693,91.13,76347.28,0.0,0.99611,1e-05,0.26551]
[1777421019987,91.13,76347.28,0.0,0.99611,1e-05,0.26551]
[1777421020021,91.13,76347.28,0.0,0.99611,1e-05,0.26551]
[1777421020121,91.13,76347.08,0.0,0.99611,1e-05,0.26557]
[1777421022477,91.13,76347.44,0.0,0.99611,1e-05,0.26545]
[1777421022521,91.13,76347.44,0.0,0.99611,1e-05,0.26545]
[1777421025743,91.13,76345.89,0.0,0.9961,1e-05,0.26597]
[1777421030778,91.13,76346.21,0.0,0.9961,1e-05,0.26586]
[1777421035813,91.13,76346.26,0.0,0.9961,1e-05,0.26585]
[1777421040237,91.13,76346.14,0.0,0.9961,1e-05,0.26589]
[1777421040277,91.13,76346.14,0.0,0.9961,1e-05,0.26589]
[1777421040339,91.13,76346.05,0.0,0.9961,1e-05,0.26592]
[1777421042536,91.13,76345.82,0.0,0.9961,1e-05,0.26599]
[1777421042771,91.13,76345.52,0.0,0.9961,1e-05,0.26609]
[1777421046891,91.13,76348.88,0.0,0.99612,1e-05,0.26497]
[1777421048607,91.13,76348.88,0.0,0.99612,1e-05,0.26497]
[1777421048683,91.13,76364.35,0.0,0.9962,1e-05,0.25986]
[1777421048778,91.13,76364.35,0.0,0.9962,1e-05,0.25986]
[1777421048905,91.13,76366.76,0.0,0.99622,1e-05,0.25907]
[1777421050590,91.13,76366.76,0.0,0.99622,1e-05,0.25907]
[1777421050608,91.13,76366.76,0.0,0.99622,1e-05,0.25907]
[1777421052933,91.13,76371.47,0.0,0.99624,1e-05,0.25753]
[1777421057968,91.13,76371.69,0.0,0.99624,1e-05,0.25746]
[1777421059907,91.13,76371.65,0.0,0.99624,1e-05,0.25747]
[1777421060024,91.13,76371.65,0.0,0.99624,1e-05,0.25747]
[1777421060087,91.13,76371.65,0.0,0.99624,1e-05,0.25747]
[1777421064524,91.13,76371.36,0.0,0.99624,1e-05,0.25757]
[1777421064769,91.13,76370.5,0.0,0.99624,1e-05,0.25785]
[1777421070056,91.13,76370.62,0.0,0.99624,1e-05,0.25781]
[1777421071062,91.13,76371.08,0.0,0.99627,1e-05,0.25548]
[1777421072595,91.13,76371.08,0.0,0.99627,1e-05,0.25548]
[1777421072618,91.13,76368.69,0.0,0.99626,1e-05,0.25625]
[1777421072776,91.13,76368.69,0.0,0.99626,1e-05,0.25625]
[1777421073077,91.13,76368.44,0.0,0.99626,1e-05,0.25634]
[1777421074655,91.13,76368.44,0.0,0.99626,1e-05,0.25634]
[1777421074772,91.13,76367.86,0.0,0.99625,1e-05,0.25652]
[1777421078112,91.13,76372.38,0.0,0.99628,1e-05,0.25506]
[1777421078776,91.13,76372.38,0.0,0.99628,1e-05,0.25506]
[1777421079026,91.13,76372.38,0.0,0.99628,1e-05,0.25506]
[1777421079118,91.13,76373.95,0.0,0.99629,1e-05,0.25455]
[1777421080495,91.13,76373.95,0.0,0.99629,1e-05,0.25455]
[1777421080529,91.13,76373.95,0.0,0.99629,1e-05,0.25455]
[1777421082140,91.13,76372.61,0.0,0.99628,1e-05,0.25499]
[1777421085161,91.13,76373.88,0.0,0.99628,1e-05,0.25458]
[1777421085986,91.13,76373.88,0.0,0.99628,1e-05,0.25458]
[1777421086023,91.13,76373.88,0.0,0.99628,1e-05,0.25458]
[1777421086731,91.13,76374.08,0.0,0.99629,1e-05,0.25451]
[1777421086769,91.13,76374.08,0.0,0.99629,1e-05,0.25451]
[1777421087175,91.13,76373.93,0.0,0.99629,1e-05,0.25456]
[1777421089189,91.13,76372.87,0.0,0.99628,1e-05,0.2549]
[1777421090410,91.13,76372.87,0.0,0.99628,1e-05,0.2549]
[1777421090520,91.13,76372.87,0.0,0.99628,1e-05,0.2549]
[1777421090609,91.13,76356.34,0.0,0.99619,1e-05,0.26029]
[1777421091203,91.13,76347.89,0.0,0.99614,1e-05,0.26308]
[1777421092210,91.13,76333.94,0.0,0.99607,1e-05,0.26774]
[1777421093217,91.13,76329.75,0.0,0.99604,1e-05,0.26915]
[1777421098252,91.13,76329.92,0.0,0.99605,1e-05,0.26909]
[1777421099217,91.13,76329.92,0.0,0.99605,1e-05,0.26909]
[1777421099270,91.13,76329.92,0.0,0.99605,1e-05,0.26909]
[1777421101360,91.13,76337.29,0.0,0.99609,1e-05,0.26661]
[1777421102280,91.13,76338.49,0.0,0.99609,1e-05,0.26621]
[1777421104476,91.13,76338.28,0.0,0.99609,1e-05,0.26628]
[1777421104521,91.13,76338.28,0.0,0.99609,1e-05,0.26628]
[1777421104952,91.13,76338.12,0.0,0.99609,1e-05,0.26633]
[1777421105018,91.13,76338.12,0.0,0.99609,1e-05,0.26633]
[1777421105301,91.13,76338.21,0.0,0.99609,1e-05,0.2663]
[1777421110336,91.13,76339.0,0.0,0.9961,1e-05,0.26604]
[1777421111343,91.13,76343.26,0.0,0.99612,1e-05,0.26461]
[1777421114364,91.13,76340.1,0.0,0.9961,1e-05,0.26567]
[1777421114923,91.13,76340.1,0.0,0.9961,1e-05,0.26567]
[1777421115027,91.13,76340.1,0.0,0.9961,1e-05,0.26567]
[1777421115371,91.13,76338.36,0.0,0.99609,1e-05,0.26625]
[1777421119663,91.13,76338.12,0.0,0.99609,1e-05,0.26633]
[1777421119772,91.13,76338.83,0.0,0.99609,1e-05,0.2661]
[1777421120407,91.13,76338.51,0.0,0.99609,1e-05,0.2662]
[1777421121107,91.13,76338.51,0.0,0.99609,1e-05,0.2662]
[1777421121275,91.13,76338.51,0.0,0.99609,1e-05,0.2662]
[1777421126449,91.13,76339.31,0.0,0.9961,1e-05,0.26593]
[1777421129470,91.13,76341.61,0.0,0.99611,1e-05,0.26517]
[1777421131484,91.13,76341.79,0.0,0.99614,1e-05,0.26287]
[1777421132924,91.13,76342.66,0.0,0.99615,1e-05,0.26259]
[1777421133019,91.13,76342.66,0.0,0.99615,1e-05,0.26259]
[1777421133498,91.13,76342.72,0.0,0.99615,1e-05,0.26257]
[1777421135141,91.13,76343.27,0.0,0.99615,1e-05,0.26238]
[1777421135278,91.13,76343.27,0.0,0.99615,1e-05,0.26238]
[1777421138533,91.13,76349.46,0.0,0.99619,1e-05,0.26034]
[1777421139587,91.13,76349.46,0.0,0.99619,1e-05,0.26034]
[1777421139769,91.13,76349.46,0.0,0.99619,1e-05,0.26034]
[1777421139688,91.13,76350.36,0.0,0.99619,1e-05,0.26004]
[1777421140548,91.13,76352.84,0.0,0.9962,1e-05,0.25923]
[1777421141429,91.13,76352.84,0.0,0.9962,1e-05,0.25923]
[1777421141531,91.13,76352.84,0.0,0.9962,1e-05,0.25923]
[1777421144576,91.13,76350.41,0.0,0.99619,1e-05,0.26003]
[1777421145611,91.13,76350.41,0.0,0.99619,1e-05,0.26003]
[1777421145772,91.13,76350.41,0.0,0.99619,1e-05,0.26003]
[1777421145712,91.13,76348.03,0.0,0.99618,1e-05,0.26081]
[1777421146590,91.13,76348.22,0.0,0.99618,1e-05,0.26075]
[1777421147477,91.13,76348.22,0.0,0.99618,1e-05,0.26075]
[1777421147526,91.13,76348.22,0.0,0.99618,1e-05,0.26075]
[1777421151625,91.13,76349.89,0.0,0.99619,1e-05,0.2602]
[1777421152631,91.13,76351.56,0.0,0.9962,1e-05,0.25965]
[1777421154645,91.13,76353.43,0.0,0.99621,1e-05,0.25904]
[1777421155153,91.13,76353.43,0.0,0.99621,1e-05,0.25904]
[1777421155281,91.13,76353.43,0.0,0.99621,1e-05,0.25904]
[1777421158845,91.13,76352.51,0.0,0.9962,1e-05,0.25934]
[1777421160275,91.13,76352.76,0.0,0.9962,1e-05,0.25926]
[1777421161695,91.13,76352.62,0.0,0.9962,1e-05,0.2593]
[1777421162576,91.13,76352.62,0.0,0.9962,1e-05,0.2593]
[1777421162768,91.13,76352.62,0.0,0.9962,1e-05,0.2593]
[1777421168744,91.13,76353.74,0.0,0.99621,1e-05,0.25894]
[1777421170848,91.13,76353.84,0.0,0.99621,1e-05,0.2589]
[1777421171026,91.13,76353.84,0.0,0.99621,1e-05,0.2589]
[1777421171487,91.13,76353.84,0.0,0.99621,1e-05,0.2589]
[1777421171518,91.13,76353.84,0.0,0.99621,1e-05,0.2589]
[1777421171765,91.13,76353.6,0.0,0.99621,1e-05,0.25898]
[1777421174786,91.13,76349.34,0.0,0.99618,1e-05,0.26038]
[1777421175793,91.13,76346.33,0.0,0.99617,1e-05,0.26137]
[1777421176437,91.13,76346.33,0.0,0.99617,1e-05,0.26137]
[1777421176522,91.13,76346.33,0.0,0.99617,1e-05,0.26137]
[1777421178819,91.13,76349.61,0.0,0.99619,1e-05,0.26029]
[1777421179826,91.13,76348.22,0.0,0.99618,1e-05,0.26075]
[1777421181069,91.13,76347.78,0.0,0.99618,1e-05,0.26089]
[1777421181275,91.13,76347.78,0.0,0.99618,1e-05,0.26089]
[1777421181806,91.13,76347.78,0.0,0.99618,1e-05,0.26089]
[1777421181840,91.13,76347.61,0.0,0.99618,1e-05,0.26095]
[1777421182020,91.13,76347.61,0.0,0.99618,1e-05,0.26095]
[1777421187370,91.13,76348.49,0.0,0.99618,1e-05,0.26066]
[1777421187524,91.13,76348.49,0.0,0.99618,1e-05,0.26066]
[1777421187557,91.13,76350.67,0.0,0.99619,1e-05,0.25994]
[1777421192917,91.13,76350.58,0.0,0.99622,1e-05,0.25777]
[1777421195205,91.13,76350.76,0.0,0.99622,1e-05,0.25771]
[1777421195272,91.13,76350.76,0.0,0.99622,1e-05,0.25771]
[1777421195634,91.13,76350.76,0.0,0.99622,1e-05,0.25771]
[1777421195777,91.13,76350.76,0.0,0.99622,1e-05,0.25771]
[1777421195664,91.13,76350.09,0.0,0.99622,1e-05,0.25793]
[1777421196950,91.13,76348.15,0.0,0.99621,1e-05,0.25856]
[1777421201985,91.13,76347.69,0.0,0.99621,1e-05,0.25872]
[1777421203464,91.13,76347.69,0.0,0.99621,1e-05,0.25872]
[1777421203528,91.13,76347.69,0.0,0.99621,1e-05,0.25872]
[1777421203563,91.13,76344.17,0.0,0.99619,1e-05,0.25987]
[1777421206013,91.13,76342.42,0.0,0.99618,1e-05,0.26045]
[1777421211048,91.13,76341.31,0.0,0.99617,1e-05,0.26081]
[1777421211963,91.13,76341.31,0.0,0.99617,1e-05,0.26081]
[1777421212021,91.13,76341.31,0.0,0.99617,1e-05,0.26081]
[1777421213062,91.13,76336.44,0.0,0.99615,1e-05,0.26242]
[1777421213926,91.13,76336.44,0.0,0.99615,1e-05,0.26242]
[1777421214025,91.13,76336.44,0.0,0.99615,1e-05,0.26242]
[1777421214069,91.13,76335.55,0.0,0.99614,1e-05,0.26272]
[1777421215555,91.13,76335.55,0.0,0.99614,1e-05,0.26272]
[1777421215770,91.13,76335.55,0.0,0.99614,1e-05,0.26272]
[1777421215872,91.13,76337.07,0.0,0.99615,1e-05,0.26221]
[1777421216084,91.13,76335.63,0.0,0.99614,1e-05,0.26269]
[1777421218098,91.13,76330.76,0.0,0.99611,1e-05,0.26431]
[1777421219105,91.13,76330.76,0.0,0.99611,1e-05,0.26431]
[1777421219280,91.13,76330.76,0.0,0.99611,1e-05,0.26431]
[1777421219623,91.13,76328.5,0.0,0.9961,1e-05,0.26507]
[1777421220512,91.13,76328.5,0.0,0.9961,1e-05,0.26507]
[1777421220519,91.13,76328.5,0.0,0.9961,1e-05,0.26507]
[1777421220614,91.13,76330.03,0.0,0.99611,1e-05,0.26456]
[1777421224139,91.13,76328.18,0.0,0.9961,1e-05,0.26517]
[1777421226378,91.13,76328.61,0.0,0.9961,1e-05,0.26503]
[1777421226525,91.13,76328.61,0.0,0.9961,1e-05,0.26503]
[1777421226530,91.13,76326.59,0.0,0.99609,1e-05,0.26571]
[1777421232195,91.13,76327.9,0.0,0.9961,1e-05,0.26527]
[1777421237230,91.13,76328.09,0.0,0.9961,1e-05,0.2652]
[1777421238237,91.13,76317.4,0.0,0.99604,1e-05,0.2688]
[1777421239249,91.13,76314.36,0.0,0.99602,1e-05,0.26983]
[1777421240985,91.13,76314.03,0.0,0.99602,1e-05,0.26995]
[1777421241021,91.13,76314.03,0.0,0.99602,1e-05,0.26995]
[1777421241843,91.13,76314.03,0.0,0.99602,1e-05,0.26995]
[1777421241872,91.13,76313.85,0.0,0.99602,1e-05,0.27001]
[1777421242021,91.13,76313.85,0.0,0.99602,1e-05,0.27001]
[1777421244284,91.13,76311.17,0.0,0.996,1e-05,0.27092]
[1777421246298,91.13,76309.81,0.0,0.996,1e-05,0.27138]
[1777421253796,91.13,76309.84,0.0,0.996,1e-05,0.27137]
[1777421253871,91.13,76309.73,0.0,0.99603,1e-05,0.26913]
[1777421254022,91.13,76309.73,0.0,0.99603,1e-05,0.26913]
[1777421257665,91.13,76310.4,0.0,0.99603,1e-05,0.26891]
[1777421257776,91.13,76310.4,0.0,0.99603,1e-05,0.26891]
[1777421257870,91.13,76310.4,0.0,0.99603,1e-05,0.26891]
[1777421263418,91.13,76315.26,0.0,0.99606,1e-05,0.26726]
[1777421264426,91.13,76321.87,0.0,0.9961,1e-05,0.26504]
[1777421265433,91.13,76321.87,0.0,0.9961,1e-05,0.26504]
[1777421265520,91.13,76321.87,0.0,0.9961,1e-05,0.26504]
[1777421269024,91.13,76323.43,0.0,0.99611,1e-05,0.26452]
[1777421269269,91.13,76323.43,0.0,0.99611,1e-05,0.26452]
[1777421269461,91.13,76323.2,0.0,0.9961,1e-05,0.2646]
[1777421270467,91.13,76324.98,0.0,0.99611,1e-05,0.264]
[1777421270991,91.13,76324.98,0.0,0.99611,1e-05,0.264]
[1777421271025,91.13,76324.98,0.0,0.99611,1e-05,0.264]
[1777421276509,91.13,76325.14,0.0,0.99612,1e-05,0.26395]
[1777421281545,91.13,76325.0,0.0,0.99611,1e-05,0.26399]
[1777421284566,91.13,76328.77,0.0,0.99614,1e-05,0.26274]
[1777421285573,91.13,76335.77,0.0,0.99617,1e-05,0.26042]
[1777421286713,91.13,76335.77,0.0,0.99617,1e-05,0.26042]
[1777421286768,91.13,76335.77,0.0,0.99617,1e-05,0.26042]
[1777421286811,91.13,76335.81,0.0,0.99617,1e-05,0.26041]
[1777421287722,91.13,76335.81,0.0,0.99617,1e-05,0.26041]
[1777421287773,91.13,76335.81,0.0,0.99617,1e-05,0.26041]
[1777421287817,91.13,76335.64,0.0,0.99617,1e-05,0.26047]
[1777421291614,91.13,76337.44,0.0,0.99618,1e-05,0.25987]
[1777421292369,91.13,76337.44,0.0,0.99618,1e-05,0.25987]
[1777421292521,91.13,76337.44,0.0,0.99618,1e-05,0.25987]
[1777421295644,91.13,76334.85,0.0,0.99617,1e-05,0.26073]
[1777421296761,91.13,76334.85,0.0,0.99617,1e-05,0.26073]
[1777421296772,91.13,76334.85,0.0,0.99617,1e-05,0.26073]
[1777421297286,91.13,76334.02,0.0,0.99616,1e-05,0.261]
[1777421297520,91.13,76334.02,0.0,0.99616,1e-05,0.261]
[1777421297657,91.13,76330.97,0.0,0.99615,1e-05,0.26201]
[1777421300679,91.13,76333.28,0.0,0.99616,1e-05,0.26124]
[1777421305714,91.13,76333.82,0.0,0.99616,1e-05,0.26107]
[1777421310749,91.13,76338.2,0.0,0.99619,1e-05,0.25962]
[1777421311042,91.13,76338.2,0.0,0.99619,1e-05,0.25962]
[1777421311270,91.13,76338.2,0.0,0.99619,1e-05,0.25962]
[1777421311756,91.13,76338.27,0.0,0.99622,1e-05,0.25739]
[1777421316794,91.13,76338.02,0.0,0.99622,1e-05,0.25747]
[1777421321829,91.13,76339.18,0.0,0.99622,1e-05,0.25709]
[1777421323445,91.13,76339.08,0.0,0.99622,1e-05,0.25713]
[1777421323522,91.13,76339.08,0.0,0.99622,1e-05,0.25713]
[1777421323844,91.13,76339.24,0.0,0.99622,1e-05,0.25707]
[1777421326865,91.13,76340.7,0.0,0.99623,1e-05,0.2566]
[1777421327466,91.13,76340.7,0.0,0.99623,1e-05,0.2566]
[1777421327524,91.13,76340.7,0.0,0.99623,1e-05,0.2566]
[1777421333914,91.13,76340.54,0.0,0.99623,1e-05,0.25665]
[1777421341970,91.13,76340.32,0.0,0.99623,1e-05,0.25672]
[1777421342971,91.13,76340.32,0.0,0.99623,1e-05,0.25672]
[1777421343025,91.13,76340.03,0.0,0.99623,1e-05,0.25682]
[1777421344318,91.13,76339.57,0.0,0.99623,1e-05,0.25697]
[1777421344530,91.13,76339.57,0.0,0.99623,1e-05,0.25697]
[1777421344991,91.13,76339.61,0.0,0.99623,1e-05,0.25695]
[1777421350027,91.13,76340.06,0.0,0.99623,1e-05,0.25681]
[1777421352980,91.13,76340.01,0.0,0.99623,1e-05,0.25682]
[1777421353019,91.13,76340.01,0.0,0.99623,1e-05,0.25682]
[1777421353048,91.13,76337.69,0.0,0.99622,1e-05,0.25758]
[1777421354055,91.13,76334.29,0.0,0.9962,1e-05,0.25869]
[1777421355062,91.13,76332.77,0.0,0.99619,1e-05,0.25919]
[1777421356955,91.13,76332.77,0.0,0.99619,1e-05,0.25919]
[1777421357018,91.13,76332.77,0.0,0.99619,1e-05,0.25919]
[1777421357004,91.13,76332.26,0.0,0.99619,1e-05,0.25936]
[1777421362113,91.13,76333.16,0.0,0.99619,1e-05,0.25907]
[1777421363745,91.13,76333.16,0.0,0.99619,1e-05,0.25907]
[1777421363768,91.13,76333.16,0.0,0.99619,1e-05,0.25907]
[1777421370697,91.13,76334.43,0.0,0.9962,1e-05,0.25865]
[1777421370772,91.13,76334.43,0.0,0.9962,1e-05,0.25865]
[1777421371926,91.13,76334.43,0.0,0.9962,1e-05,0.25865]
[1777421372027,91.13,76334.43,0.0,0.9962,1e-05,0.25865]
[1777421371967,91.13,76335.88,0.0,0.99624,1e-05,0.25597]
[1777421376334,91.13,76336.51,0.0,0.99624,1e-05,0.25577]
[1777421376517,91.13,76336.51,0.0,0.99624,1e-05,0.25577]
[1777421377218,91.13,76330.76,0.0,0.99621,1e-05,0.25764]
[1777421378225,91.13,76327.74,0.0,0.99619,1e-05,0.25863]
[1777421383260,91.13,76328.8,0.0,0.9962,1e-05,0.25828]
[1777421384544,91.13,76328.8,0.0,0.9962,1e-05,0.25828]
[1777421384774,91.13,76328.8,0.0,0.9962,1e-05,0.25828]
[1777421384871,91.13,76328.39,0.0,0.9962,1e-05,0.25842]
[1777421386281,91.13,76329.7,0.0,0.9962,1e-05,0.25799]
[1777421391316,91.13,76329.53,0.0,0.9962,1e-05,0.25804]
[1777421392270,91.13,76329.53,0.0,0.9962,1e-05,0.25804]
[1777421393330,91.13,76327.99,0.0,0.9962,1e-05,0.25855]
[1777421395344,91.13,76335.16,0.0,0.99623,1e-05,0.2562]
[1777421396082,91.13,76335.16,0.0,0.99623,1e-05,0.2562]
[1777421396273,91.13,76335.16,0.0,0.99623,1e-05,0.2562]
[1777421396709,91.13,76335.16,0.0,0.99623,1e-05,0.2562]
[1777421396769,91.13,76335.16,0.0,0.99623,1e-05,0.2562]
[1777421396810,91.13,76339.45,0.0,0.99626,1e-05,0.25481]
[1777421402393,91.13,76337.23,0.0,0.99625,1e-05,0.25553]
[1777421403400,91.13,76334.4,0.0,0.99623,1e-05,0.25645]
[1777421404102,91.13,76334.4,0.0,0.99623,1e-05,0.25645]
[1777421404273,91.13,76334.4,0.0,0.99623,1e-05,0.25645]
[1777421404992,91.13,76334.4,0.0,0.99623,1e-05,0.25645]
[1777421405022,91.13,76334.4,0.0,0.99623,1e-05,0.25645]
[1777421404407,91.13,76334.14,0.0,0.99623,1e-05,0.25654]
[1777421409442,91.13,76333.64,0.0,0.99623,1e-05,0.2567]
[1777421410302,91.13,76333.64,0.0,0.99623,1e-05,0.2567]
[1777421410524,91.13,76333.64,0.0,0.99623,1e-05,0.2567]
[1777421410989,91.13,76333.64,0.0,0.99623,1e-05,0.2567]
[1777421411018,91.13,76333.64,0.0,0.99623,1e-05,0.2567]
[1777421410624,91.13,76333.72,0.0,0.99623,1e-05,0.25667]
[1777421412463,91.13,76329.68,0.0,0.9962,1e-05,0.258]
[1777421413470,91.13,76328.27,0.0,0.9962,1e-05,0.25846]
[1777421415106,91.13,76327.37,0.0,0.99619,1e-05,0.25875]
[1777421415271,91.13,76327.37,0.0,0.99619,1e-05,0.25875]
[1777421415373,91.13,76327.37,0.0,0.99619,1e-05,0.25875]
[1777421415518,91.13,76327.37,0.0,0.99619,1e-05,0.25875]
[1777421415603,91.13,76327.27,0.0,0.99619,1e-05,0.25879]
[1777421417498,91.13,76316.76,0.0,0.99613,1e-05,0.26226]
[1777421418505,91.13,76312.57,0.0,0.99611,1e-05,0.26366]
[1777421419512,91.13,76310.85,0.0,0.9961,1e-05,0.26423]
[1777421421221,91.13,76310.06,0.0,0.9961,1e-05,0.2645]
[1777421421280,91.13,76310.06,0.0,0.9961,1e-05,0.2645]
[1777421421680,91.13,76310.06,0.0,0.9961,1e-05,0.2645]
[1777421421768,91.13,76310.06,0.0,0.9961,1e-05,0.2645]
[1777421421781,91.13,76310.35,0.0,0.9961,1e-05,0.2644]
[1777421424547,91.13,76306.6,0.0,0.99608,1e-05,0.26566]
[1777421427552,91.13,76305.82,0.0,0.99607,1e-05,0.26592]
[1777421427777,91.13,76305.82,0.0,0.99607,1e-05,0.26592]
[1777421427833,91.13,76305.89,0.0,0.99607,1e-05,0.2659]
[1777421431596,91.13,76305.5,0.0,0.9961,1e-05,0.26377]
[1777421432807,91.13,76305.5,0.0,0.9961,1e-05,0.26377]
[1777421433018,91.13,76305.5,0.0,0.9961,1e-05,0.26377]
[1777421432837,91.13,76308.02,0.0,0.99612,1e-05,0.26293]
[1777421438644,91.13,76308.41,0.0,0.99612,1e-05,0.2628]
[1777421440497,91.13,76308.88,0.0,0.99612,1e-05,0.26264]
[1777421440525,91.13,76308.88,0.0,0.99612,1e-05,0.26264]
[1777421440659,91.13,76310.64,0.0,0.99613,1e-05,0.26206]
[1777421441370,91.13,76310.64,0.0,0.99613,1e-05,0.26206]
[1777421441519,91.13,76310.64,0.0,0.99613,1e-05,0.26206]
[1777421441666,91.13,76317.26,0.0,0.99617,1e-05,0.25986]
[1777421442673,91.13,76318.97,0.0,0.99618,1e-05,0.2593]
[1777421447053,91.13,76319.81,0.0,0.99618,1e-05,0.25902]
[1777421447272,91.13,76320.04,0.0,0.99618,1e-05,0.25895]
[1777421447543,91.13,76320.04,0.0,0.99618,1e-05,0.25895]
[1777421447772,91.13,76320.04,0.0,0.99618,1e-05,0.25895]
[1777421447873,91.13,76318.83,0.0,0.99618,1e-05,0.25934]
[1777421449722,91.13,76317.45,0.0,0.99617,1e-05,0.2598]
[1777421454758,91.13,76317.14,0.0,0.99617,1e-05,0.2599]
[1777421457351,91.13,76317.16,0.0,0.99617,1e-05,0.2599]
[1777421457523,91.13,76317.16,0.0,0.99617,1e-05,0.2599]
[1777421457744,91.13,76317.16,0.0,0.99617,1e-05,0.2599]
[1777421457771,91.13,76317.16,0.0,0.99617,1e-05,0.2599]
[1777421457779,91.13,76317.01,0.0,0.99617,1e-05,0.25994]
[1777421462814,91.13,76316.04,0.0,0.99616,1e-05,0.26027]
[1777421464389,91.13,76315.95,0.0,0.99616,1e-05,0.2603]
[1777421464523,91.13,76315.95,0.0,0.99616,1e-05,0.2603]
[1777421464681,91.13,76315.95,0.0,0.99616,1e-05,0.2603]
[1777421464771,91.13,76315.95,0.0,0.99616,1e-05,0.2603]
[1777421464828,91.13,76315.8,0.0,0.99616,1e-05,0.26034]
[1777421469863,91.13,76315.66,0.0,0.99616,1e-05,0.26039]
[1777421472502,91.13,76315.32,0.0,0.99616,1e-05,0.2605]
[1777421472524,91.13,76315.32,0.0,0.99616,1e-05,0.2605]
[1777421472968,91.13,76315.32,0.0,0.99616,1e-05,0.2605]
[1777421473021,91.13,76315.32,0.0,0.99616,1e-05,0.2605]
[1777421473121,91.13,76315.59,0.0,0.99616,1e-05,0.26041]
[1777421474898,91.13,76317.71,0.0,0.99617,1e-05,0.25971]
[1777421479933,91.13,76317.67,0.0,0.99617,1e-05,0.25973]
[1777421482954,91.13,76315.53,0.0,0.99616,1e-05,0.26043]
[1777421483441,91.13,76315.53,0.0,0.99616,1e-05,0.26043]
[1777421483525,91.13,76315.53,0.0,0.99616,1e-05,0.26043]
[1777421483922,91.13,76315.53,0.0,0.99616,1e-05,0.26043]
[1777421484019,91.13,76315.53,0.0,0.99616,1e-05,0.26043]
[1777421484023,91.13,76315.59,0.0,0.99616,1e-05,0.26041]
[1777421485976,91.13,76316.84,0.0,0.99617,1e-05,0.26]
[1777421490371,91.13,76316.57,0.0,0.99616,1e-05,0.26009]
[1777421490523,91.13,76316.57,0.0,0.99616,1e-05,0.26009]
[1777421490691,91.13,76316.57,0.0,0.99616,1e-05,0.26009]
[1777421490774,91.13,76316.57,0.0,0.99616,1e-05,0.26009]
[1777421491010,91.13,76316.62,0.0,0.9962,1e-05,0.25785]
[1777421496045,91.13,76315.6,0.0,0.99619,1e-05,0.25819]
[1777421497957,91.13,76315.47,0.0,0.99619,1e-05,0.25823]
[1777421498023,91.13,76315.47,0.0,0.99619,1e-05,0.25823]
[1777421498059,91.13,76309.09,0.0,0.99616,1e-05,0.26033]
[1777421498344,91.13,76309.09,0.0,0.99616,1e-05,0.26033]
[1777421498522,91.13,76309.09,0.0,0.99616,1e-05,0.26033]
[1777421499066,91.13,76307.77,0.0,0.99615,1e-05,0.26077]
[1777421500073,91.13,76308.97,0.0,0.99616,1e-05,0.26037]
[1777421503270,91.13,76309.08,0.0,0.99616,1e-05,0.26034]
[1777421503521,91.13,76309.08,0.0,0.99616,1e-05,0.26034]
[1777421503885,91.13,76309.08,0.0,0.99616,1e-05,0.26034]
[1777421504023,91.13,76309.08,0.0,0.99616,1e-05,0.26034]
[1777421504101,91.13,76306.25,0.0,0.99614,1e-05,0.26127]
[1777421508129,91.13,76308.15,0.0,0.99615,1e-05,0.26064]
[1777421513164,91.13,76308.17,0.0,0.99615,1e-05,0.26064]
[1777421515812,91.13,76307.77,0.0,0.99615,1e-05,0.26077]
[1777421516020,91.13,76307.77,0.0,0.99615,1e-05,0.26077]
[1777421518199,91.13,76309.43,0.0,0.99616,1e-05,0.26022]
[1777421519206,91.13,76311.56,0.0,0.99617,1e-05,0.25952]
[1777421521193,91.13,76311.56,0.0,0.99617,1e-05,0.25952]
[1777421521275,91.13,76311.36,0.0,0.99617,1e-05,0.25958]
[1777421521295,91.13,76312.81,0.0,0.99618,1e-05,0.2591]
[1777421522876,91.13,76312.81,0.0,0.99618,1e-05,0.2591]
[1777421523021,91.13,76312.81,0.0,0.99618,1e-05,0.2591]
[1777421523120,91.13,76313.13,0.0,0.99618,1e-05,0.259]
[1777421528610,91.13,76313.46,0.0,0.99618,1e-05,0.25889]
[1777421528774,91.13,76313.46,0.0,0.99618,1e-05,0.25889]
[1777421536325,91.13,76314.17,0.0,0.99618,1e-05,0.25866]
[1777421539285,91.13,76314.14,0.0,0.99618,1e-05,0.25867]
[1777421539531,91.13,76314.14,0.0,0.99618,1e-05,0.25867]
[1777421539626,91.13,76314.14,0.0,0.99618,1e-05,0.25867]
[1777421539772,91.13,76314.14,0.0,0.99618,1e-05,0.25867]
[1777421539827,91.13,76313.63,0.0,0.99618,1e-05,0.25883]
[1777421545347,91.13,76314.51,0.0,0.99619,1e-05,0.25854]
[1777421545530,91.13,76314.51,0.0,0.99619,1e-05,0.25854]
[1777421545666,91.13,76314.51,0.0,0.99619,1e-05,0.25854]
[1777421545772,91.13,76314.51,0.0,0.99619,1e-05,0.25854]
[1777421545872,91.13,76319.23,0.0,0.99621,1e-05,0.257]
[1777421551429,91.13,76319.97,0.0,0.99625,1e-05,0.25455]
[1777421556464,91.13,76319.9,0.0,0.99625,1e-05,0.25457]
[1777421562111,91.13,76319.86,0.0,0.99625,1e-05,0.25458]
[1777421562212,91.13,76319.99,0.0,0.99625,1e-05,0.25454]
[1777421562273,91.13,76319.99,0.0,0.99625,1e-05,0.25454]
[1777421562502,91.13,76319.99,0.0,0.99625,1e-05,0.25454]
[1777421562522,91.13,76319.99,0.0,0.99625,1e-05,0.25454]
[1777421562539,91.13,76319.97,0.0,0.99625,1e-05,0.25455]
[1777421567542,91.13,76319.84,0.0,0.99625,1e-05,0.25459]
[1777421572576,91.13,76319.84,0.0,0.99625,1e-05,0.25459]
[1777421574737,91.13,76319.84,0.0,0.99625,1e-05,0.25459]
[1777421574769,91.13,76319.84,0.0,0.99625,1e-05,0.25459]
[1777421575103,91.13,76319.84,0.0,0.99625,1e-05,0.25459]
[1777421575110,91.13,76321.55,0.0,0.99626,1e-05,0.25403]
[1777421575278,91.13,76321.55,0.0,0.99626,1e-05,0.25403]
[1777421575763,91.13,76324.56,0.0,0.99627,1e-05,0.25306]
[1777421579719,91.13,76324.26,0.0,0.99627,1e-05,0.25316]
[1777421579771,91.13,76324.26,0.0,0.99627,1e-05,0.25316]
[1777421579974,91.13,76324.26,0.0,0.99627,1e-05,0.25316]
[1777421580022,91.13,76324.26,0.0,0.99627,1e-05,0.25316]
[1777421580123,91.13,76324.46,0.0,0.99627,1e-05,0.25309]
[1777421585800,91.13,76323.6,0.0,0.99627,1e-05,0.25337]
[1777421585932,91.13,76323.6,0.0,0.99627,1e-05,0.25337]
[1777421586023,91.13,76323.6,0.0,0.99627,1e-05,0.25337]
[1777421586031,91.13,76322.12,0.0,0.99626,1e-05,0.25385]
[1777421592608,91.13,76322.39,0.0,0.99626,1e-05,0.25376]
[1777421592773,91.13,76322.39,0.0,0.99626,1e-05,0.25376]
[1777421592952,91.13,76322.39,0.0,0.99626,1e-05,0.25376]
[1777421593025,91.13,76322.39,0.0,0.99626,1e-05,0.25376]
[1777421593051,91.13,76323.5,0.0,0.99627,1e-05,0.2534]
[1777421597611,91.13,76324.37,0.0,0.99627,1e-05,0.25312]
[1777421597770,91.13,76324.37,0.0,0.99627,1e-05,0.25312]
[1777421598118,91.13,76324.37,0.0,0.99627,1e-05,0.25312]
[1777421598216,91.13,76330.74,0.0,0.9963,1e-05,0.25107]
[1777421603797,91.13,76330.53,0.0,0.9963,1e-05,0.25114]
[1777421608832,91.13,76329.78,0.0,0.9963,1e-05,0.25138]
[1777421611853,91.13,76329.76,0.0,0.99633,1e-05,0.24921]
[1777421616888,91.13,76329.87,0.0,0.99633,1e-05,0.24917]
[1777421618589,91.13,76329.9,0.0,0.99633,1e-05,0.24916]
[1777421618769,91.13,76329.9,0.0,0.99633,1e-05,0.24916]
[1777421619174,91.13,76329.9,0.0,0.99633,1e-05,0.24916]
[1777421619277,91.13,76329.9,0.0,0.99633,1e-05,0.24916]
[1777421619275,91.13,76330.16,0.0,0.99633,1e-05,0.24908]
[1777421619909,91.13,76329.26,0.0,0.99633,1e-05,0.24937]
[1777421620915,91.13,76323.2,0.0,0.9963,1e-05,0.25131]
[1777421625951,91.13,76323.48,0.0,0.9963,1e-05,0.25122]
[1777421630985,91.13,76323.7,0.0,0.9963,1e-05,0.25115]
[1777421636021,91.13,76323.79,0.0,0.9963,1e-05,0.25112]
[1777421641017,91.13,76324.59,0.0,0.9963,1e-05,0.25086]
[1777421641272,91.13,76324.59,0.0,0.9963,1e-05,0.25086]
[1777421641214,91.13,76324.97,0.0,0.99631,1e-05,0.25074]
[1777421641690,91.13,76324.97,0.0,0.99631,1e-05,0.25074]
[1777421641775,91.13,76324.97,0.0,0.99631,1e-05,0.25074]
[1777421642063,91.13,76326.12,0.0,0.99631,1e-05,0.25037]
[1777421647097,91.13,76325.84,0.0,0.99631,1e-05,0.25046]
[1777421653140,91.13,76325.82,0.0,0.99631,1e-05,0.25047]
[1777421654670,91.13,76325.69,0.0,0.99631,1e-05,0.25051]
[1777421655155,91.13,76322.88,0.0,0.99629,1e-05,0.25141]
[1777421655679,91.13,76322.88,0.0,0.99629,1e-05,0.25141]
[1777421655775,91.13,76322.88,0.0,0.99629,1e-05,0.25141]
[1777421656161,91.13,76317.22,0.0,0.99626,1e-05,0.25324]
[1777421658175,91.13,76316.09,0.0,0.99626,1e-05,0.25361]
[1777421661196,91.13,76314.11,0.0,0.99625,1e-05,0.25425]
[1777421662132,91.13,76314.11,0.0,0.99625,1e-05,0.25425]
[1777421662275,91.13,76314.11,0.0,0.99625,1e-05,0.25425]
[1777421667238,91.13,76312.11,0.0,0.99624,1e-05,0.2549]
[1777421668245,91.13,76312.98,0.0,0.99624,1e-05,0.25462]
[1777421670258,91.13,76311.58,0.0,0.99623,1e-05,0.25507]
[1777421670593,91.13,76311.58,0.0,0.99623,1e-05,0.25507]
[1777421670773,91.13,76311.58,0.0,0.99623,1e-05,0.25507]
[1777421672272,91.13,76310.95,0.0,0.99626,1e-05,0.25307]
[1777421677241,91.13,76310.38,0.0,0.99626,1e-05,0.25326]
[1777421677273,91.13,76310.38,0.0,0.99626,1e-05,0.25326]
[1777421682343,91.13,76311.0,0.0,0.99626,1e-05,0.25306]
[1777421683359,91.13,76311.0,0.0,0.99626,1e-05,0.25306]
[1777421683522,91.13,76310.91,0.0,0.99626,1e-05,0.25309]
[1777421684357,91.13,76307.32,0.0,0.99624,1e-05,0.25425]
[1777421687377,91.13,76306.05,0.0,0.99624,1e-05,0.25467]
[1777421692413,91.13,76306.29,0.0,0.99624,1e-05,0.25459]
[1777421694239,91.13,76306.29,0.0,0.99624,1e-05,0.25459]
[1777421694273,91.13,76306.29,0.0,0.99624,1e-05,0.25459]
[1777421694432,91.13,76313.39,0.0,0.99627,1e-05,0.25228]
[1777421695447,91.13,76318.56,0.0,0.9963,1e-05,0.25062]
[1777421696803,91.13,76318.56,0.0,0.9963,1e-05,0.25062]
[1777421697031,91.13,76318.56,0.0,0.9963,1e-05,0.25062]
[1777421697121,91.13,76330.79,0.0,0.99637,1e-05,0.24672]
[1777421697459,91.13,76331.65,0.0,0.99637,1e-05,0.24644]
[1777421698653,91.13,76331.65,0.0,0.99637,1e-05,0.24644]
[1777421698772,91.13,76331.65,0.0,0.99637,1e-05,0.24644]
[1777421698811,91.13,76320.18,0.0,0.99631,1e-05,0.2501]
[1777421699473,91.13,76318.75,0.0,0.9963,1e-05,0.25056]
[1777421704797,91.13,76319.36,0.0,0.99631,1e-05,0.25036]
[1777421705023,91.13,76319.36,0.0,0.99631,1e-05,0.25036]
[1777421705041,91.13,76321.26,0.0,0.99632,1e-05,0.24975]
[1777421711558,91.13,76322.71,0.0,0.99632,1e-05,0.24929]
[1777421713571,91.13,76321.8,0.0,0.99632,1e-05,0.24958]
[1777421715687,91.13,76321.3,0.0,0.99632,1e-05,0.24974]
[1777421715770,91.13,76321.3,0.0,0.99632,1e-05,0.24974]
[1777421717599,91.13,76317.59,0.0,0.9963,1e-05,0.25093]
[1777421718559,91.13,76317.59,0.0,0.9963,1e-05,0.25093]
[1777421718773,91.13,76317.59,0.0,0.9963,1e-05,0.25093]
[1777421722672,91.13,76317.76,0.0,0.9963,1e-05,0.25088]
[1777421722772,91.13,76317.76,0.0,0.9963,1e-05,0.25088]
[1777421725722,91.13,76316.94,0.0,0.99629,1e-05,0.25114]
[1777421725772,91.13,76316.94,0.0,0.99629,1e-05,0.25114]
[1777421725871,91.13,76313.95,0.0,0.99628,1e-05,0.2521]
[1777421726662,91.13,76307.04,0.0,0.99624,1e-05,0.25434]
[1777421729729,91.13,76307.18,0.0,0.99624,1e-05,0.2543]
[1777421729773,91.13,76307.18,0.0,0.99624,1e-05,0.2543]
[1777421731696,91.13,76307.43,0.0,0.99627,1e-05,0.25201]
[1777421736094,91.13,76307.65,0.0,0.99628,1e-05,0.25194]
[1777421736274,91.13,76307.65,0.0,0.99628,1e-05,0.25194]
[1777421739753,91.13,76308.68,0.0,0.99628,1e-05,0.25161]
[1777421740760,91.13,76310.75,0.0,0.99629,1e-05,0.25094]
[1777421742567,91.13,76310.71,0.0,0.99629,1e-05,0.25096]
[1777421742770,91.13,76310.71,0.0,0.99629,1e-05,0.25096]
[1777421748058,91.13,76310.23,0.0,0.99629,1e-05,0.25111]
[1777421748271,91.13,76310.23,0.0,0.99629,1e-05,0.25111]
[1777421748286,91.13,76309.23,0.0,0.99628,1e-05,0.25143]
[1777421748816,91.13,76306.38,0.0,0.99627,1e-05,0.25235]
[1777421750830,91.13,76304.68,0.0,0.99626,1e-05,0.2529]
[1777421751641,91.13,76304.68,0.0,0.99626,1e-05,0.2529]
[1777421751777,91.13,76304.68,0.0,0.99626,1e-05,0.2529]
[1777421751837,91.13,76303.55,0.0,0.99625,1e-05,0.25327]
[1777421756871,91.13,76303.71,0.0,0.99625,1e-05,0.25322]
[1777421757640,91.13,76303.71,0.0,0.99625,1e-05,0.25322]
[1777421757771,91.13,76303.71,0.0,0.99625,1e-05,0.25322]
[1777421760900,91.13,76302.26,0.0,0.99625,1e-05,0.25369]
[1777421762761,91.13,76302.37,0.0,0.99625,1e-05,0.25365]
[1777421763019,91.13,76302.37,0.0,0.99625,1e-05,0.25365]
[1777421763121,91.13,76303.92,0.0,0.99626,1e-05,0.25315]
[1777421763921,91.13,76308.1,0.0,0.99628,1e-05,0.2518]
[1777421765935,91.13,76309.1,0.0,0.99628,1e-05,0.25148]
[1777421766942,91.13,76310.06,0.0,0.99629,1e-05,0.25117]
[1777421768956,91.13,76311.85,0.0,0.9963,1e-05,0.25059]
[1777421770970,91.13,76313.86,0.0,0.99631,1e-05,0.24994]
[1777421771977,91.13,76315.1,0.0,0.99632,1e-05,0.24955]
[1777421772984,91.13,76316.73,0.0,0.99632,1e-05,0.24902]
[1777421778020,91.13,76317.07,0.0,0.99633,1e-05,0.24892]
[1777421784062,91.13,76316.76,0.0,0.99632,1e-05,0.24902]
[1777421785123,91.13,76316.76,0.0,0.99632,1e-05,0.24902]
[1777421785269,91.13,76316.76,0.0,0.99632,1e-05,0.24902]
[1777421791110,91.13,76316.99,0.0,0.99636,1e-05,0.24677]
[1777421795140,91.13,76318.22,0.0,0.99636,1e-05,0.24638]
[1777421796269,91.13,76318.22,0.0,0.99636,1e-05,0.24638]
[1777421805518,91.13,76318.6,0.0,0.99637,1e-05,0.24626]
[1777421805769,91.13,76318.6,0.0,0.99637,1e-05,0.24626]
[1777421806217,91.13,76320.69,0.0,0.99638,1e-05,0.2456]
[1777421808231,91.13,76322.79,0.0,0.99639,1e-05,0.24493]
[1777421812259,91.13,76321.06,0.0,0.99638,1e-05,0.24548]
[1777421813064,91.13,76321.06,0.0,0.99638,1e-05,0.24548]
[1777421813268,91.13,76321.06,0.0,0.99638,1e-05,0.24548]
[1777421813314,91.13,76318.52,0.0,0.99637,1e-05,0.24629]
[1777421814272,91.13,76316.37,0.0,0.99635,1e-05,0.24697]
[1777421819307,91.13,76316.34,0.0,0.99635,1e-05,0.24698]
[1777421820608,91.13,76316.28,0.0,0.99635,1e-05,0.247]
[1777421820768,91.13,76316.28,0.0,0.99635,1e-05,0.247]
[1777421825350,91.13,76317.67,0.0,0.99636,1e-05,0.24655]
[1777421826356,91.13,76318.88,0.0,0.99637,1e-05,0.24617]
[1777421827423,91.13,76318.88,0.0,0.99637,1e-05,0.24617]
[1777421827520,91.13,76318.73,0.0,0.99637,1e-05,0.24622]
[1777421837435,91.13,76318.68,0.0,0.99637,1e-05,0.24623]
[1777421842469,91.13,76318.64,0.0,0.99637,1e-05,0.24625]
[1777421847504,91.13,76318.81,0.0,0.99637,1e-05,0.24619]
[1777421850525,91.13,76316.43,0.0,0.99635,1e-05,0.24695]
[1777421851166,91.13,76316.43,0.0,0.99635,1e-05,0.24695]
[1777421851277,91.13,76316.43,0.0,0.99635,1e-05,0.24695]
[1777421851533,91.13,76313.65,0.0,0.99637,1e-05,0.24567]
[1777421854554,91.13,76315.14,0.0,0.99638,1e-05,0.24519]
[1777421856279,91.13,76315.14,0.0,0.99638,1e-05,0.24519]
[1777421856520,91.13,76315.14,0.0,0.99638,1e-05,0.24519]
[1777421856373,91.13,76316.52,0.0,0.99639,1e-05,0.24476]
[1777421857574,91.13,76315.6,0.0,0.99638,1e-05,0.24505]
[1777421860859,91.13,76315.46,0.0,0.99638,1e-05,0.24509]
[1777421861021,91.13,76315.46,0.0,0.99638,1e-05,0.24509]
[1777421861123,91.13,76314.43,0.0,0.99637,1e-05,0.24542]
[1777421861603,91.13,76313.41,0.0,0.99637,1e-05,0.24574]
[1777421863617,91.13,76311.75,0.0,0.99636,1e-05,0.24627]
[1777421864875,91.13,76311.75,0.0,0.99636,1e-05,0.24627]
[1777421865020,91.13,76311.75,0.0,0.99636,1e-05,0.24627]
[1777421865087,91.13,76310.42,0.0,0.99635,1e-05,0.24669]
[1777421867645,91.13,76308.22,0.0,0.99634,1e-05,0.24739]
[1777421872680,91.13,76308.67,0.0,0.99634,1e-05,0.24725]
[1777421878722,91.13,76308.52,0.0,0.99634,1e-05,0.24729]
[1777421883756,91.13,76306.71,0.0,0.99633,1e-05,0.24787]
[1777421884660,91.13,76306.71,0.0,0.99633,1e-05,0.24787]
[1777421884775,91.13,76306.71,0.0,0.99633,1e-05,0.24787]
[1777421884873,91.13,76305.27,0.0,0.99633,1e-05,0.24833]
[1777421890805,91.13,76305.6,0.0,0.99633,1e-05,0.24823]
[1777421892427,91.13,76305.6,0.0,0.99633,1e-05,0.24823]
[1777421892524,91.13,76305.6,0.0,0.99633,1e-05,0.24823]
[1777421894834,91.13,76296.24,0.0,0.99628,1e-05,0.25123]
[1777421896429,91.13,76296.24,0.0,0.99628,1e-05,0.25123]
[1777421896527,91.13,76296.24,0.0,0.99628,1e-05,0.25123]
[1777421896483,91.13,76290.19,0.0,0.99625,1e-05,0.25319]
[1777421897058,91.13,76290.19,0.0,0.99625,1e-05,0.25319]
[1777421897272,91.13,76290.19,0.0,0.99625,1e-05,0.25319]
[1777421897349,91.13,76289.61,0.0,0.99624,1e-05,0.25338]
[1777421897855,91.13,76288.64,0.0,0.99624,1e-05,0.2537]
[1777421898862,91.13,76287.14,0.0,0.99623,1e-05,0.25419]
[1777421900876,91.13,76284.5,0.0,0.99621,1e-05,0.25505]
[1777421901695,91.13,76284.5,0.0,0.99621,1e-05,0.25505]
[1777421901775,91.13,76284.5,0.0,0.99621,1e-05,0.25505]
[1777421903897,91.13,76283.62,0.0,0.99621,1e-05,0.25534]
[1777421908932,91.13,76283.78,0.0,0.99621,1e-05,0.25528]
[1777421910274,91.13,76283.78,0.0,0.99621,1e-05,0.25528]
[1777421910373,91.13,76282.41,0.0,0.9962,1e-05,0.25573]
[1777421911250,91.13,76282.41,0.0,0.9962,1e-05,0.25573]
[1777421911273,91.13,76282.41,0.0,0.9962,1e-05,0.25573]
[1777421911289,91.13,76282.09,0.0,0.99623,1e-05,0.25361]
[1777421912278,91.13,76282.09,0.0,0.99623,1e-05,0.25361]
[1777421912376,91.13,76276.92,0.0,0.99621,1e-05,0.2553]
[1777421912959,91.13,76275.36,0.0,0.9962,1e-05,0.25581]
[1777421914473,91.13,76275.36,0.0,0.9962,1e-05,0.25581]
[1777421914525,91.13,76275.36,0.0,0.9962,1e-05,0.25581]
[1777421914553,91.13,76272.22,0.0,0.99618,1e-05,0.25685]
[1777421914974,91.13,76273.64,0.0,0.99619,1e-05,0.25638]
[1777421917995,91.13,76268.97,0.0,0.99616,1e-05,0.25792]
[1777421918985,91.13,76268.97,0.0,0.99616,1e-05,0.25792]
[1777421919027,91.13,76268.97,0.0,0.99616,1e-05,0.25792]
[1777421919086,91.13,76267.03,0.0,0.99615,1e-05,0.25856]
[1777421921017,91.13,76264.95,0.0,0.99614,1e-05,0.25925]
[1777421922212,91.13,76264.95,0.0,0.99614,1e-05,0.25925]
[1777421922273,91.13,76264.95,0.0,0.99614,1e-05,0.25925]
[1777421922482,91.13,76266.19,0.0,0.99615,1e-05,0.25884]
[1777421923030,91.13,76268.82,0.0,0.99616,1e-05,0.25797]
[1777421924011,91.13,76268.82,0.0,0.99616,1e-05,0.25797]
[1777421924277,91.13,76268.82,0.0,0.99616,1e-05,0.25797]
[1777421924371,91.13,76271.06,0.0,0.99617,1e-05,0.25723]
[1777421929553,91.13,76270.63,0.0,0.99617,1e-05,0.25737]
[1777421930290,91.13,76270.59,0.0,0.99617,1e-05,0.25738]
[1777421930534,91.13,76270.59,0.0,0.99617,1e-05,0.25738]
[1777421939143,91.13,76269.87,0.0,0.99617,1e-05,0.25762]
[1777421940665,91.13,76269.87,0.0,0.99617,1e-05,0.25762]
[1777421940776,91.13,76269.87,0.0,0.99617,1e-05,0.25762]
[1777421946192,91.13,76269.78,0.0,0.99617,1e-05,0.25765]
[1777421950243,91.13,76269.94,0.0,0.99617,1e-05,0.2576]
[1777421950280,91.13,76269.94,0.0,0.99617,1e-05,0.2576]
[1777421950344,91.13,76272.65,0.0,0.99618,1e-05,0.2567]
[1777421951227,91.13,76273.51,0.0,0.99619,1e-05,0.25642]
[1777421954248,91.13,76274.37,0.0,0.99619,1e-05,0.25614]
[1777421955122,91.13,76274.37,0.0,0.99619,1e-05,0.25614]
[1777421955278,91.13,76274.37,0.0,0.99619,1e-05,0.25614]
[1777421955324,91.13,76278.73,0.0,0.99621,1e-05,0.25471]
[1777421956262,91.13,76280.08,0.0,0.99622,1e-05,0.25427]
[1777421961296,91.13,76278.07,0.0,0.99621,1e-05,0.25493]
[1777421962458,91.13,76278.07,0.0,0.99621,1e-05,0.25493]
[1777421962524,91.13,76278.07,0.0,0.99621,1e-05,0.25493]
[1777421968346,91.13,76277.43,0.0,0.99621,1e-05,0.25513]
[1777421971367,91.13,76277.45,0.0,0.99624,1e-05,0.2529]
[1777421974380,91.13,76277.46,0.0,0.99624,1e-05,0.2529]
[1777421974527,91.13,76277.46,0.0,0.99624,1e-05,0.2529]
[1777421980919,91.13,76276.52,0.0,0.99624,1e-05,0.25321]
[1777421981028,91.13,76276.52,0.0,0.99624,1e-05,0.25321]
[1777421987479,91.13,76276.76,0.0,0.99624,1e-05,0.25313]
[1777421988486,91.13,76278.42,0.0,0.99625,1e-05,0.25259]
[1777421988732,91.13,76278.42,0.0,0.99625,1e-05,0.25259]
[1777421988781,91.13,76278.42,0.0,0.99625,1e-05,0.25259]
[1777421989493,91.13,76285.15,0.0,0.99628,1e-05,0.25041]
[1777421990500,91.13,76286.69,0.0,0.99629,1e-05,0.24991]
[1777421992520,91.13,76320.49,0.0,0.99647,1e-05,0.23923]
[1777421992996,91.13,76320.49,0.0,0.99647,1e-05,0.23923]
[1777421993526,91.13,76333.28,0.0,0.99653,1e-05,0.23529]
[1777421994533,91.13,76333.16,0.0,0.99653,1e-05,0.23533]
[1777421996020,91.13,76333.43,0.0,0.99653,1e-05,0.23525]
[1777421996547,91.13,76333.04,0.0,0.99653,1e-05,0.23537]
[1777422001584,91.13,76329.13,0.0,0.99651,1e-05,0.23656]
[1777422002591,91.13,76330.27,0.0,0.99652,1e-05,0.23621]
[1777422006028,91.13,76330.24,0.0,0.99652,1e-05,0.23622]
[1777422006621,91.13,76330.45,0.0,0.99652,1e-05,0.23616]
[1777422009676,91.13,76329.9,0.0,0.99652,1e-05,0.23633]
[1777422009776,91.13,76329.94,0.0,0.99652,1e-05,0.23632]
[1777422010035,91.13,76329.94,0.0,0.99652,1e-05,0.23632]
[1777422010648,91.13,76329.69,0.0,0.99652,1e-05,0.23639]
[1777422015023,91.13,76328.55,0.0,0.99651,1e-05,0.23674]
[1777422015277,91.13,76328.55,0.0,0.99651,1e-05,0.23674]
[1777422020718,91.13,76327.76,0.0,0.99651,1e-05,0.23699]
[1777422021828,91.13,76327.76,0.0,0.99651,1e-05,0.23699]
[1777422022024,91.13,76327.76,0.0,0.99651,1e-05,0.23699]
[1777422023370,91.13,76327.33,0.0,0.9965,1e-05,0.23712]
[1777422023526,91.13,76327.33,0.0,0.9965,1e-05,0.23712]
[1777422023627,91.13,76327.51,0.0,0.9965,1e-05,0.23706]
[1777422027767,91.13,76325.93,0.0,0.9965,1e-05,0.23755]
[1777422028843,91.13,76325.93,0.0,0.9965,1e-05,0.23755]
[1777422029021,91.13,76325.93,0.0,0.9965,1e-05,0.23755]
[1777422029110,91.13,76322.63,0.0,0.99648,1e-05,0.23857]
[1777422031797,91.13,76320.86,0.0,0.9965,1e-05,0.23699]
[1777422036571,91.13,76320.72,0.0,0.9965,1e-05,0.23704]
[1777422036775,91.13,76320.05,0.0,0.9965,1e-05,0.23724]
[1777422038298,91.13,76319.04,0.0,0.99649,1e-05,0.23755]
[1777422038523,91.13,76319.04,0.0,0.99649,1e-05,0.23755]
[1777422038624,91.13,76318.95,0.0,0.99649,1e-05,0.23758]
[1777422043881,91.13,76319.12,0.0,0.99649,1e-05,0.23753]
[1777422047909,91.13,76312.46,0.0,0.99646,1e-05,0.23959]
[1777422048827,91.13,76312.46,0.0,0.99646,1e-05,0.23959]
[1777422049023,91.13,76312.46,0.0,0.99646,1e-05,0.23959]
[1777422049098,91.13,76310.01,0.0,0.99644,1e-05,0.24035]
[1777422052800,91.13,76308.94,0.0,0.99644,1e-05,0.24069]
[1777422053029,91.13,76308.94,0.0,0.99644,1e-05,0.24069]
[1777422053337,91.13,76308.94,0.0,0.99644,1e-05,0.24069]
[1777422053522,91.13,76308.94,0.0,0.99644,1e-05,0.24069]
[1777422053623,91.13,76309.57,0.0,0.99644,1e-05,0.24049]
[1777422061000,91.13,76305.91,0.0,0.99642,1e-05,0.24164]
[1777422062014,91.13,76301.26,0.0,0.9964,1e-05,0.2431]
[1777422063179,91.13,76301.26,0.0,0.9964,1e-05,0.2431]
[1777422063275,91.13,76301.26,0.0,0.9964,1e-05,0.2431]
[1777422069060,91.13,76299.54,0.0,0.99639,1e-05,0.24364]
[1777422075102,91.13,76299.69,0.0,0.99639,1e-05,0.24359]
[1777422078123,91.13,76295.72,0.0,0.99637,1e-05,0.24484]
[1777422079130,91.13,76291.07,0.0,0.99635,1e-05,0.24632]
[1777422080502,91.13,76291.07,0.0,0.99635,1e-05,0.24632]
[1777422080523,91.13,76291.07,0.0,0.99635,1e-05,0.24632]
[1777422080556,91.13,76289.65,0.0,0.99634,1e-05,0.24677]
[1777422082151,91.13,76291.55,0.0,0.99635,1e-05,0.24617]
[1777422083388,91.13,76291.55,0.0,0.99635,1e-05,0.24617]
[1777422083521,91.13,76291.55,0.0,0.99635,1e-05,0.24617]
[1777422083622,91.13,76291.13,0.0,0.99635,1e-05,0.2463]
[1777422090206,91.13,76291.22,0.0,0.99635,1e-05,0.24627]
[1777422091214,91.13,76290.02,0.0,0.99637,1e-05,0.24448]
[1777422093290,91.13,76288.72,0.0,0.99636,1e-05,0.24489]
[1777422093521,91.13,76288.72,0.0,0.99636,1e-05,0.24489]
[1777422096249,91.13,76290.85,0.0,0.99638,1e-05,0.24422]
[1777422098171,91.13,76291.51,0.0,0.99638,1e-05,0.24401]
[1777422098277,91.13,76291.51,0.0,0.99638,1e-05,0.24401]
[1777422098378,91.13,76296.93,0.0,0.99641,1e-05,0.2423]
[1777422100124,91.13,76297.65,0.0,0.99641,1e-05,0.24207]
[1777422100272,91.13,76297.65,0.0,0.99641,1e-05,0.24207]
[1777422100277,91.13,76297.68,0.0,0.99641,1e-05,0.24206]
[1777422105312,91.13,76297.97,0.0,0.99641,1e-05,0.24197]
[1777422106368,91.13,76297.97,0.0,0.99641,1e-05,0.24197]
[1777422106521,91.13,76297.97,0.0,0.99641,1e-05,0.24197]
[1777422113368,91.13,76298.68,0.0,0.99642,1e-05,0.24175]
[1777422116339,91.13,76299.65,0.0,0.99642,1e-05,0.24145]
[1777422116523,91.13,76299.65,0.0,0.99642,1e-05,0.24145]
[1777422117994,91.13,76299.99,0.0,0.99642,1e-05,0.24134]
[1777422118024,91.13,76299.99,0.0,0.99642,1e-05,0.24134]
[1777422118402,91.13,76299.93,0.0,0.99642,1e-05,0.24136]
[1777422121942,91.13,76300.58,0.0,0.99643,1e-05,0.24115]
[1777422122028,91.13,76300.58,0.0,0.99643,1e-05,0.24115]
[1777422122432,91.13,76303.39,0.0,0.99644,1e-05,0.24028]
[1777422128474,91.13,76303.34,0.0,0.99644,1e-05,0.24029]
[1777422129481,91.13,76305.25,0.0,0.99645,1e-05,0.2397]
[1777422130511,91.13,76305.25,0.0,0.99645,1e-05,0.2397]
[1777422130526,91.13,76305.25,0.0,0.99645,1e-05,0.2397]
[1777422133487,91.13,76304.0,0.0,0.99644,1e-05,0.24009]
[1777422133529,91.13,76304.0,0.0,0.99644,1e-05,0.24009]
[1777422133584,91.13,76304.76,0.0,0.99645,1e-05,0.23985]
[1777422138546,91.13,76306.19,0.0,0.99646,1e-05,0.23941]
[1777422143581,91.13,76305.8,0.0,0.99645,1e-05,0.23953]
[1777422146601,91.13,76307.36,0.0,0.99646,1e-05,0.23904]
[1777422149492,91.13,76307.52,0.0,0.99646,1e-05,0.23899]
[1777422149524,91.13,76307.52,0.0,0.99646,1e-05,0.23899]
[1777422152644,91.13,76307.05,0.0,0.99649,1e-05,0.23701]
[1777422157678,91.13,76307.03,0.0,0.99649,1e-05,0.23701]
[1777422160225,91.13,76305.75,0.0,0.99648,1e-05,0.23741]
[1777422160270,91.13,76305.75,0.0,0.99648,1e-05,0.23741]
[1777422160711,91.13,76301.53,0.0,0.99646,1e-05,0.23872]
[1777422162731,91.13,76302.18,0.0,0.99647,1e-05,0.23851]
[1777422162774,91.13,76302.18,0.0,0.99647,1e-05,0.23851]
[1777422162804,91.13,76301.96,0.0,0.99647,1e-05,0.23858]
[1777422165746,91.13,76300.22,0.0,0.99646,1e-05,0.23912]
[1777422166121,91.13,76300.22,0.0,0.99646,1e-05,0.23912]
[1777422166273,91.13,76300.22,0.0,0.99646,1e-05,0.23912]
[1777422168678,91.13,76298.59,0.0,0.99645,1e-05,0.23963]
[1777422170781,91.13,76295.73,0.0,0.99643,1e-05,0.24052]
[1777422170901,91.13,76295.73,0.0,0.99643,1e-05,0.24052]
[1777422171022,91.13,76295.73,0.0,0.99643,1e-05,0.24052]
[1777422171593,91.13,76295.73,0.0,0.99643,1e-05,0.24052]
[1777422171776,91.13,76295.73,0.0,0.99643,1e-05,0.24052]
[1777422171788,91.13,76294.43,0.0,0.99643,1e-05,0.24093]
[1777422176823,91.13,76293.62,0.0,0.99642,1e-05,0.24118]
[1777422179165,91.13,76293.25,0.0,0.99642,1e-05,0.2413]
[1777422179274,91.13,76293.25,0.0,0.99642,1e-05,0.2413]
[1777422185886,91.13,76293.64,0.0,0.99642,1e-05,0.24118]
[1777422186086,91.13,76293.64,0.0,0.99642,1e-05,0.24118]
[1777422186271,91.13,76293.64,0.0,0.99642,1e-05,0.24118]
[1777422187526,91.13,76293.64,0.0,0.99642,1e-05,0.24118]
[1777422187769,91.13,76293.64,0.0,0.99642,1e-05,0.24118]
[1777422187870,91.13,76293.6,0.0,0.99642,1e-05,0.24119]
[1777422191095,91.13,76293.66,0.0,0.99642,1e-05,0.24117]
[1777422191275,91.13,76293.66,0.0,0.99642,1e-05,0.24117]
[1777422191928,91.13,76298.4,0.0,0.99645,1e-05,0.23969]
[1777422197970,91.13,76296.81,0.0,0.99644,1e-05,0.24018]
[1777422199983,91.13,76301.56,0.0,0.99646,1e-05,0.23871]
[1777422200974,91.13,76301.56,0.0,0.99646,1e-05,0.23871]
[1777422201020,91.13,76301.56,0.0,0.99646,1e-05,0.23871]
[1777422201047,91.13,76302.01,0.0,0.99647,1e-05,0.23857]
[1777422204012,91.13,76303.99,0.0,0.99648,1e-05,0.23795]
[1777422209047,91.13,76303.43,0.0,0.99647,1e-05,0.23813]
[1777422211061,91.13,76303.11,0.0,0.9965,1e-05,0.2361]
[1777422217103,91.13,76303.02,0.0,0.9965,1e-05,0.23613]
[1777422222138,91.13,76304.26,0.0,0.99651,1e-05,0.23574]
[1777422224152,91.13,76302.59,0.0,0.9965,1e-05,0.23626]
[1777422229187,91.13,76302.49,0.0,0.9965,1e-05,0.23629]
[1777422231200,91.13,76304.05,0.0,0.99651,1e-05,0.23581]
[1777422235228,91.13,76302.65,0.0,0.9965,1e-05,0.23624]
[1777422237242,91.13,76301.12,0.0,0.99649,1e-05,0.23671]
[1777422240264,91.13,76303.08,0.0,0.9965,1e-05,0.23611]
[1777422245299,91.13,76301.13,0.0,0.99649,1e-05,0.23671]
[1777422250334,91.13,76302.0,0.0,0.9965,1e-05,0.23644]
[1777422255370,91.13,76301.66,0.0,0.99649,1e-05,0.23654]
[1777422256376,91.13,76305.1,0.0,0.99651,1e-05,0.23549]
[1777422257383,91.13,76303.64,0.0,0.9965,1e-05,0.23593]
[1777422262418,91.13,76304.08,0.0,0.99651,1e-05,0.2358]
[1777422268460,91.13,76304.1,0.0,0.99651,1e-05,0.23579]
[1777422271481,91.13,76304.31,0.0,0.99654,1e-05,0.23361]
[1777422275509,91.13,76307.74,0.0,0.99656,1e-05,0.23257]
[1777422276517,91.13,76310.67,0.0,0.99657,1e-05,0.23168]
[1777422278530,91.13,76313.72,0.0,0.99659,1e-05,0.23076]
[1777422279538,91.13,76315.24,0.0,0.99659,1e-05,0.2303]
[1777422284573,91.13,76314.41,0.0,0.99659,1e-05,0.23055]
[1777422291623,91.13,76314.46,0.0,0.99659,1e-05,0.23053]
[1777422296658,91.13,76314.59,0.0,0.99659,1e-05,0.23049]
[1777422299680,91.13,76317.27,0.0,0.9966,0.0,0.22969]
[1777422302997,91.13,76318.4,0.0,0.99661,0.0,0.22935]
[1777422303020,91.13,76318.4,0.0,0.99661,0.0,0.22935]
[1777422302702,91.13,76320.3,0.0,0.99662,0.0,0.22878]
[1777422308744,91.13,76320.05,0.0,0.99662,0.0,0.22885]
[1777422310758,91.13,76318.37,0.0,0.99661,0.0,0.22935]
[1777422312336,91.13,76318.77,0.0,0.99661,0.0,0.22923]
[1777422312522,91.13,76318.77,0.0,0.99661,0.0,0.22923]
[1777422313779,91.13,76318.59,0.0,0.99661,0.0,0.22929]
[1777422316020,91.13,76318.53,0.0,0.99661,0.0,0.22931]
[1777422319992,91.13,76318.99,0.0,0.99661,0.0,0.22917]
[1777422320030,91.13,76318.99,0.0,0.99661,0.0,0.22917]
[1777422325120,91.13,76317.74,0.0,0.99661,0.0,0.22954]
[1777422325281,91.13,76317.74,0.0,0.99661,0.0,0.22954]
[1777422326870,91.13,76317.98,0.0,0.99661,0.0,0.22947]
[1777422330900,91.13,76314.03,0.0,0.99659,1e-05,0.23066]
[1777422331906,91.13,76308.51,0.0,0.99659,1e-05,0.23024]
[1777422334482,91.13,76307.64,0.0,0.99659,1e-05,0.2305]
[1777422334521,91.13,76307.64,0.0,0.99659,1e-05,0.2305]
[1777422336942,91.13,76306.07,0.0,0.99658,1e-05,0.23097]
[1777422340970,91.13,76307.76,0.0,0.99659,1e-05,0.23046]
[1777422343991,91.13,76306.33,0.0,0.99658,1e-05,0.2309]
[1777422345424,91.13,76306.5,0.0,0.99658,1e-05,0.23084]
[1777422345526,91.13,76306.5,0.0,0.99658,1e-05,0.23084]
[1777422345607,91.13,76306.5,0.0,0.99658,1e-05,0.23084]
[1777422345773,91.13,76306.5,0.0,0.99658,1e-05,0.23084]
[1777422346004,91.13,76306.58,0.0,0.99658,1e-05,0.23082]
[1777422351040,91.13,76305.56,0.0,0.99658,1e-05,0.23113]
[1777422356075,91.13,76306.3,0.0,0.99658,1e-05,0.2309]
[1777422357322,91.13,76306.27,0.0,0.99658,1e-05,0.23091]
[1777422357472,91.13,76306.27,0.0,0.99658,1e-05,0.23091]
[1777422357522,91.13,76306.27,0.0,0.99658,1e-05,0.23091]
[1777422358090,91.13,76306.07,0.0,0.99658,1e-05,0.23097]
[1777422361110,91.13,76307.74,0.0,0.99659,1e-05,0.23047]
[1777422366146,91.13,76307.6,0.0,0.99659,1e-05,0.23051]
[1777422369167,91.13,76306.0,0.0,0.99658,1e-05,0.231]
[1777422373259,91.13,76305.71,0.0,0.99658,1e-05,0.23108]
[1777422373274,91.13,76305.71,0.0,0.99658,1e-05,0.23108]
[1777422373442,91.13,76305.71,0.0,0.99658,1e-05,0.23108]
[1777422373526,91.13,76305.71,0.0,0.99658,1e-05,0.23108]
[1777422373536,91.13,76305.93,0.0,0.99658,1e-05,0.23102]
[1777422379237,91.13,76305.83,0.0,0.99658,1e-05,0.23105]
[1777422382406,91.13,76304.68,0.0,0.99657,1e-05,0.2314]
[1777422382531,91.13,76304.68,0.0,0.99657,1e-05,0.2314]
[1777422382754,91.13,76304.68,0.0,0.99657,1e-05,0.2314]
[1777422382771,91.13,76304.68,0.0,0.99657,1e-05,0.2314]
[1777422382855,91.13,76304.19,0.0,0.99657,1e-05,0.23154]
[1777422388300,91.13,76304.28,0.0,0.99657,1e-05,0.23152]
[1777422391321,91.13,76304.38,0.0,0.9966,1e-05,0.22939]
[1777422395990,91.13,76304.45,0.0,0.9966,1e-05,0.22937]
[1777422396025,91.13,76304.45,0.0,0.9966,1e-05,0.22937]
[1777422396095,91.13,76305.08,0.0,0.9966,1e-05,0.22918]
[1777422396227,91.13,76305.08,0.0,0.9966,1e-05,0.22918]
[1777422396274,91.13,76305.08,0.0,0.9966,1e-05,0.22918]
[1777422399377,91.13,76306.92,0.0,0.99661,0.0,0.22863]
[1777422402297,91.13,76306.53,0.0,0.99661,1e-05,0.22875]
[1777422402375,91.13,76306.53,0.0,0.99661,1e-05,0.22875]
[1777422402522,91.13,76306.53,0.0,0.99661,1e-05,0.22875]
[1777422402574,91.13,76304.91,0.0,0.9966,1e-05,0.22923]
[1777422405418,91.13,76306.18,0.0,0.99661,1e-05,0.22885]
[1777422410454,91.13,76302.44,0.0,0.99659,1e-05,0.22998]
[1777422412076,91.13,76302.44,0.0,0.99659,1e-05,0.22998]
[1777422411461,91.13,76299.23,0.0,0.99657,1e-05,0.23095]
[1777422412258,91.13,76299.23,0.0,0.99657,1e-05,0.23095]
[1777422412278,91.13,76299.23,0.0,0.99657,1e-05,0.23095]
[1777422412468,91.13,76298.62,0.0,0.99657,1e-05,0.23113]
[1777422417503,91.13,76297.44,0.0,0.99656,1e-05,0.23149]
[1777422421244,91.13,76297.26,0.0,0.99656,1e-05,0.23154]
[1777422421273,91.13,76297.26,0.0,0.99656,1e-05,0.23154]
[1777422421464,91.13,76297.26,0.0,0.99656,1e-05,0.23154]
[1777422421526,91.13,76297.26,0.0,0.99656,1e-05,0.23154]
[1777422421531,91.13,76297.12,0.0,0.99656,1e-05,0.23159]
[1777422426566,91.13,76297.26,0.0,0.99656,1e-05,0.23154]
[1777422430955,91.13,76296.8,0.0,0.99656,1e-05,0.23168]
[1777422431022,91.13,76296.8,0.0,0.99656,1e-05,0.23168]
[1777422431089,91.13,76296.8,0.0,0.99656,1e-05,0.23168]
[1777422431057,91.13,76296.52,0.0,0.99656,1e-05,0.23177]
[1777422431273,91.13,76296.52,0.0,0.99656,1e-05,0.23177]
[1777422435219,91.13,76297.88,0.0,0.99657,1e-05,0.23136]
[1777422435273,91.13,76297.88,0.0,0.99657,1e-05,0.23136]
[1777422435629,91.13,76300.5,0.0,0.99658,1e-05,0.23056]
[1777422437407,91.13,76301.5,0.0,0.99659,1e-05,0.23026]
[1777422437523,91.13,76301.5,0.0,0.99659,1e-05,0.23026]
[1777422437643,91.13,76303.85,0.0,0.9966,1e-05,0.22955]
[1777422441822,91.13,76303.76,0.0,0.9966,1e-05,0.22958]
[1777422442023,91.13,76303.76,0.0,0.9966,1e-05,0.22958]
[1777422446078,91.13,76303.66,0.0,0.9966,1e-05,0.22961]
[1777422446122,91.13,76304.05,0.0,0.9966,1e-05,0.22949]
[1777422446277,91.13,76304.05,0.0,0.9966,1e-05,0.22949]
[1777422451741,91.13,76303.43,0.0,0.99663,0.0,0.22759]
[1777422453423,91.13,76303.44,0.0,0.99663,0.0,0.22759]
[1777422453523,91.13,76303.44,0.0,0.99663,0.0,0.22759]
[1777422458799,91.13,76303.7,0.0,0.99663,0.0,0.22751]
[1777422460812,91.13,76309.04,0.0,0.99665,0.0,0.22592]
[1777422461236,91.13,76309.04,0.0,0.99665,0.0,0.22592]
[1777422461270,91.13,76309.04,0.0,0.99665,0.0,0.22592]
[1777422461415,91.13,76309.04,0.0,0.99665,0.0,0.22592]
[1777422461524,91.13,76309.04,0.0,0.99665,0.0,0.22592]
[1777422461820,91.13,76308.5,0.0,0.99665,0.0,0.22608]
[1777422464841,91.13,76310.48,0.0,0.99666,0.0,0.22549]
[1777422467862,91.13,76312.4,0.0,0.99667,0.0,0.22492]
[1777422468614,91.13,76312.4,0.0,0.99667,0.0,0.22492]
[1777422468772,91.13,76312.4,0.0,0.99667,0.0,0.22492]
[1777422468817,91.13,76312.4,0.0,0.99667,0.0,0.22492]
[1777422469023,91.13,76312.4,0.0,0.99667,0.0,0.22492]
[1777422469089,91.13,76312.44,0.0,0.99667,0.0,0.22491]
[1777422475929,91.13,76312.47,0.0,0.99667,0.0,0.2249]
[1777422480963,91.13,76311.68,0.0,0.99667,0.0,0.22513]
[1777422485473,91.13,76311.69,0.0,0.99667,0.0,0.22513]
[1777422485521,91.13,76311.69,0.0,0.99667,0.0,0.22513]
[1777422485644,91.13,76311.69,0.0,0.99667,0.0,0.22513]
[1777422485779,91.13,76311.69,0.0,0.99667,0.0,0.22513]
[1777422485998,91.13,76311.84,0.0,0.99667,0.0,0.22509]
[1777422491034,91.13,76312.34,0.0,0.99667,0.0,0.22494]
[1777422492297,91.13,76311.86,0.0,0.99667,0.0,0.22508]
[1777422492511,91.13,76311.86,0.0,0.99667,0.0,0.22508]
[1777422492526,91.13,76311.86,0.0,0.99667,0.0,0.22508]
[1777422493048,91.13,76312.08,0.0,0.99667,0.0,0.22501]
[1777422498083,91.13,76311.84,0.0,0.99667,0.0,0.22509]
[1777422503118,91.13,76311.11,0.0,0.99666,0.0,0.2253]
[1777422504464,91.13,76311.11,0.0,0.99666,0.0,0.2253]
[1777422504522,91.13,76311.11,0.0,0.99666,0.0,0.2253]
[1777422504567,91.13,76311.11,0.0,0.99666,0.0,0.2253]
[1777422504779,91.13,76311.11,0.0,0.99666,0.0,0.2253]
[1777422505132,91.13,76310.57,0.0,0.99666,0.0,0.22546]
[1777422512180,91.13,76310.06,0.0,0.99669,0.0,0.22355]
[1777422518228,91.13,76309.96,0.0,0.99669,0.0,0.22358]
[1777422523259,91.13,76310.74,0.0,0.99669,0.0,0.22335]
[1777422529300,91.13,76310.44,0.0,0.99669,0.0,0.22344]
[1777422531579,91.13,76311.03,0.0,0.99669,0.0,0.22327]
[1777422531762,91.13,76311.03,0.0,0.99669,0.0,0.22327]
[1777422531773,91.13,76311.03,0.0,0.99669,0.0,0.22327]
[1777422531802,91.13,76310.66,0.0,0.99669,0.0,0.22338]
[1777422534340,91.13,76309.36,0.0,0.99668,0.0,0.22376]
[1777422535958,91.13,76309.36,0.0,0.99668,0.0,0.22376]
[1777422536023,91.13,76309.36,0.0,0.99668,0.0,0.22376]
[1777422536171,91.13,76309.36,0.0,0.99668,0.0,0.22376]
[1777422536274,91.13,76309.36,0.0,0.99668,0.0,0.22376]
[1777422536272,91.13,76309.51,0.0,0.99669,0.0,0.22371]
[1777422539372,91.13,76311.4,0.0,0.99669,0.0,0.22316]
[1777422542977,91.13,76311.36,0.0,0.99669,0.0,0.22317]
[1777422543026,91.13,76311.36,0.0,0.99669,0.0,0.22317]
[1777422543132,91.13,76311.36,0.0,0.99669,0.0,0.22317]
[1777422543278,91.13,76311.36,0.0,0.99669,0.0,0.22317]
[1777422543181,91.13,76311.63,0.0,0.9967,0.0,0.22309]
[1777422549442,91.13,76310.62,0.0,0.99669,0.0,0.22339]
[1777422554477,91.13,76310.89,0.0,0.99669,0.0,0.22331]
[1777422560525,91.13,76310.47,0.0,0.99669,0.0,0.22343]
[1777422565240,91.13,76310.44,0.0,0.99669,0.0,0.22344]
[1777422565270,91.13,76310.44,0.0,0.99669,0.0,0.22344]
[1777422565399,91.13,76311.06,0.0,0.99669,0.0,0.22326]
[1777422565530,91.13,76311.06,0.0,0.99669,0.0,0.22326]
[1777422565561,91.13,76310.98,0.0,0.99669,0.0,0.22328]
[1777422569590,91.13,76309.85,0.0,0.99669,0.0,0.22361]
[1777422570867,91.13,76309.85,0.0,0.99669,0.0,0.22361]
[1777422571025,91.13,76309.85,0.0,0.99669,0.0,0.22361]
[1777422571039,91.13,76309.85,0.0,0.99669,0.0,0.22361]
[1777422571276,91.13,76309.85,0.0,0.99669,0.0,0.22361]
[1777422571127,91.13,76308.98,0.0,0.99671,0.0,0.22182]
[1777422575953,91.13,76309.31,0.0,0.99671,0.0,0.22172]
[1777422576026,91.13,76309.31,0.0,0.99671,0.0,0.22172]
[1777422581674,91.13,76308.67,0.0,0.99671,0.0,0.22191]
[1777422586709,91.13,76308.78,0.0,0.99671,0.0,0.22188]
[1777422591744,91.13,76309.17,0.0,0.99671,0.0,0.22176]
[1777422593289,91.13,76309.17,0.0,0.99671,0.0,0.22176]
[1777422593468,91.13,76308.22,0.0,0.99671,0.0,0.22204]
[1777422593522,91.13,76308.22,0.0,0.99671,0.0,0.22204]
[1777422593758,91.13,76301.13,0.0,0.99667,0.0,0.22413]
[1777422599800,91.13,76301.98,0.0,0.99668,0.0,0.22388]
[1777422601177,91.13,76301.98,0.0,0.99668,0.0,0.22388]
[1777422601272,91.13,76301.98,0.0,0.99668,0.0,0.22388]
[1777422601326,91.13,76303.45,0.0,0.99669,0.0,0.22344]
[1777422601358,91.13,76303.45,0.0,0.99669,0.0,0.22344]
[1777422601529,91.13,76303.45,0.0,0.99669,0.0,0.22344]
[1777422601814,91.13,76307.39,0.0,0.9967,0.0,0.22228]
[1777422602820,91.13,76308.64,0.0,0.99671,0.0,0.22192]
[1777422604332,91.13,76308.64,0.0,0.99671,0.0,0.22192]
[1777422603828,91.13,76312.35,0.0,0.99673,0.0,0.22083]
[1777422604530,91.13,76312.35,0.0,0.99673,0.0,0.22083]
[1777422604778,91.13,76312.35,0.0,0.99673,0.0,0.22083]
[1777422605029,91.13,76312.35,0.0,0.99673,0.0,0.22083]
[1777422605129,91.13,76319.84,0.0,0.99677,0.0,0.21865]
[1777422610877,91.13,76320.26,0.0,0.99677,0.0,0.21853]
[1777422615911,91.13,76319.82,0.0,0.99677,0.0,0.21866]
[1777422617925,91.13,76318.82,0.0,0.99676,0.0,0.21895]
[1777422618933,91.13,76315.89,0.0,0.99675,0.0,0.2198]
[1777422621059,91.13,76315.17,0.0,0.99674,0.0,0.22001]
[1777422621276,91.13,76315.17,0.0,0.99674,0.0,0.22001]
[1777422623969,91.13,76317.82,0.0,0.99676,0.0,0.21924]
[1777422625982,91.13,76318.89,0.0,0.99676,0.0,0.21893]
[1777422631018,91.13,76318.6,0.0,0.99679,0.0,0.21699]
[1777422635300,91.13,76318.6,0.0,0.99679,0.0,0.21699]
[1777422635453,91.13,76317.99,0.0,0.99679,0.0,0.21716]
[1777422635524,91.13,76317.99,0.0,0.99679,0.0,0.21716]
[1777422636053,91.13,76318.08,0.0,0.99679,0.0,0.21714]
[1777422638067,91.13,76319.4,0.0,0.99679,0.0,0.21676]
[1777422639074,91.13,76320.5,0.0,0.9968,0.0,0.21644]
[1777422640081,91.13,76322.76,0.0,0.99681,0.0,0.21579]
[1777422644146,91.13,76323.17,0.0,0.99681,0.0,0.21567]
[1777422644274,91.13,76323.17,0.0,0.99681,0.0,0.21567]
[1777422644287,91.13,76323.17,0.0,0.99681,0.0,0.21567]
[1777422644373,91.13,76323.5,0.0,0.99681,0.0,0.21558]
[1777422644524,91.13,76323.5,0.0,0.99681,0.0,0.21558]
[1777422646126,91.13,76324.76,0.0,0.99682,0.0,0.21522]
[1777422651167,91.13,76324.62,0.0,0.99682,0.0,0.21526]
[1777422653065,91.13,76324.62,0.0,0.99682,0.0,0.21526]
[1777422653268,91.13,76324.62,0.0,0.99682,0.0,0.21526]
[1777422653369,91.13,76325.82,0.0,0.99682,0.0,0.21492]
[1777422653544,91.13,76325.82,0.0,0.99682,0.0,0.21492]
[1777422653778,91.13,76325.82,0.0,0.99682,0.0,0.21492]
[1777422655195,91.13,76328.22,0.0,0.99683,0.0,0.21423]
[1777422656202,91.13,76331.38,0.0,0.99685,0.0,0.21333]
[1777422661237,91.13,76332.11,0.0,0.99685,0.0,0.21312]
[1777422666272,91.13,76331.64,0.0,0.99685,0.0,0.21326]
[1777422671307,91.13,76331.76,0.0,0.99685,0.0,0.21322]
[1777422673357,91.13,76331.63,0.0,0.99685,0.0,0.21326]
[1777422673458,91.13,76331.85,0.0,0.99685,0.0,0.2132]
[1777422673522,91.13,76331.85,0.0,0.99685,0.0,0.2132]
[1777422674145,91.13,76331.85,0.0,0.99685,0.0,0.2132]
[1777422674275,91.13,76331.85,0.0,0.99685,0.0,0.2132]
[1777422674328,91.13,76332.01,0.0,0.99685,0.0,0.21315]
[1777422675334,91.13,76333.0,0.0,0.99686,0.0,0.21287]
[1777422678356,91.13,76334.12,0.0,0.99686,0.0,0.21256]
[1777422683391,91.13,76333.82,0.0,0.99686,0.0,0.21264]
[1777422684005,91.13,76333.82,0.0,0.99686,0.0,0.21264]
[1777422684023,91.13,76333.82,0.0,0.99686,0.0,0.21264]
[1777422684398,91.13,76333.87,0.0,0.99686,0.0,0.21263]
[1777422684758,91.13,76333.87,0.0,0.99686,0.0,0.21263]
[1777422684772,91.13,76333.87,0.0,0.99686,0.0,0.21263]
[1777422689705,91.13,76334.2,0.0,0.99686,0.0,0.21253]
[1777422689774,91.13,76334.2,0.0,0.99686,0.0,0.21253]
[1777422691447,91.13,76334.23,0.0,0.99689,0.0,0.21054]
[1777422695475,91.13,76337.21,0.0,0.99691,0.0,0.20971]
[1777422695600,91.13,76337.21,0.0,0.99691,0.0,0.20971]
[1777422695782,91.13,76337.21,0.0,0.99691,0.0,0.20971]
[1777422696058,91.13,76337.21,0.0,0.99691,0.0,0.20971]
[1777422696482,91.13,76337.49,0.0,0.99691,0.0,0.20963]
[1777422701518,91.13,76337.45,0.0,0.99691,0.0,0.20964]
[1777422706554,91.13,76337.6,0.0,0.99691,0.0,0.2096]
[1777422708968,91.13,76337.6,0.0,0.99691,0.0,0.2096]
[1777422709023,91.13,76337.6,0.0,0.99691,0.0,0.2096]
[1777422709575,91.13,76340.49,0.0,0.99692,0.0,0.20879]
[1777422711249,91.13,76340.49,0.0,0.99692,0.0,0.20879]
[1777422711276,91.13,76340.49,0.0,0.99692,0.0,0.20879]
[1777422711283,91.13,76345.73,0.0,0.99694,0.0,0.20733]
[1777422711589,91.13,76353.59,0.0,0.99698,0.0,0.20517]
[1777422713692,91.13,76354.8,0.0,0.99699,0.0,0.20483]
[1777422713773,91.13,76354.8,0.0,0.99699,0.0,0.20483]
[1777422713872,91.13,76355.11,0.0,0.99699,0.0,0.20475]
[1777422719645,91.13,76355.69,0.0,0.99699,0.0,0.20459]
[1777422722713,91.13,76355.89,0.0,0.99699,0.0,0.20453]
[1777422722770,91.13,76355.89,0.0,0.99699,0.0,0.20453]
[1777422728708,91.13,76355.36,0.0,0.99699,0.0,0.20468]
[1777422733743,91.13,76355.58,0.0,0.99699,0.0,0.20462]
[1777422737970,91.13,76355.66,0.0,0.99699,0.0,0.2046]
[1777422738025,91.13,76355.66,0.0,0.99699,0.0,0.2046]
[1777422739153,91.13,76355.36,0.0,0.99699,0.0,0.20468]
[1777422739269,91.13,76355.36,0.0,0.99699,0.0,0.20468]
[1777422739371,91.13,76356.0,0.0,0.99699,0.0,0.2045]
[1777422744022,91.13,76355.42,0.0,0.99699,0.0,0.20466]
[1777422744280,91.13,76355.42,0.0,0.99699,0.0,0.20466]
[1777422744374,91.13,76349.93,0.0,0.99696,0.0,0.20617]
[1777422744823,91.13,76347.48,0.0,0.99695,0.0,0.20685]
[1777422749858,91.13,76343.56,0.0,0.99693,0.0,0.20794]
[1777422751394,91.13,76343.56,0.0,0.99693,0.0,0.20794]
[1777422751527,91.13,76343.56,0.0,0.99693,0.0,0.20794]
[1777422751546,91.13,76333.75,0.0,0.99692,0.0,0.2087]
[1777422752403,91.13,76333.75,0.0,0.99692,0.0,0.2087]
[1777422752524,91.13,76333.75,0.0,0.99692,0.0,0.2087]
[1777422752504,91.13,76332.42,0.0,0.99691,0.0,0.20908]
[1777422758921,91.13,76332.26,0.0,0.99691,0.0,0.20912]
[1777422763956,91.13,76332.26,0.0,0.99691,0.0,0.20912]
[1777422765970,91.13,76324.38,0.0,0.99687,0.0,0.21133]
[1777422767533,91.13,76324.38,0.0,0.99687,0.0,0.21133]
[1777422766977,91.13,76320.97,0.0,0.99686,0.0,0.2123]
[1777422767775,91.13,76320.97,0.0,0.99686,0.0,0.2123]
[1777422767984,91.13,76317.64,0.0,0.99684,0.0,0.21324]
[1777422769098,91.13,76317.64,0.0,0.99684,0.0,0.21324]
[1777422769271,91.13,76317.64,0.0,0.99684,0.0,0.21324]
[1777422769309,91.13,76318.22,0.0,0.99685,0.0,0.21308]
[1777422771258,91.13,76317.62,0.0,0.99684,0.0,0.21325]
[1777422771270,91.13,76317.62,0.0,0.99684,0.0,0.21325]
[1777422777213,91.13,76317.91,0.0,0.99684,0.0,0.21317]
[1777422777276,91.13,76317.91,0.0,0.99684,0.0,0.21317]
[1777422777314,91.13,76318.25,0.0,0.99685,0.0,0.21307]
[1777422777924,91.13,76318.25,0.0,0.99685,0.0,0.21307]
[1777422778020,91.13,76318.25,0.0,0.99685,0.0,0.21307]
[1777422783089,91.13,76319.48,0.0,0.99685,0.0,0.21272]
[1777422784948,91.13,76319.42,0.0,0.99685,0.0,0.21274]
[1777422785021,91.13,76319.42,0.0,0.99685,0.0,0.21274]
[1777422785353,91.13,76319.42,0.0,0.99685,0.0,0.21274]
[1777422785520,91.13,76319.42,0.0,0.99685,0.0,0.21274]
[1777422785370,91.13,76318.64,0.0,0.99685,0.0,0.21296]
[1777422788614,91.13,76319.25,0.0,0.99685,0.0,0.21278]
[1777422788771,91.13,76319.25,0.0,0.99685,0.0,0.21278]
[1777422794165,91.13,76318.7,0.0,0.99685,0.0,0.21294]
[1777422797500,91.13,76318.63,0.0,0.99685,0.0,0.21296]
[1777422797523,91.13,76318.63,0.0,0.99685,0.0,0.21296]
[1777422797534,91.13,76315.97,0.0,0.99683,0.0,0.21372]
[1777422798521,91.13,76315.97,0.0,0.99683,0.0,0.21372]
[1777422798194,91.13,76314.49,0.0,0.99683,0.0,0.21414]
[1777422798775,91.13,76314.49,0.0,0.99683,0.0,0.21414]
[1777422799200,91.13,76315.34,0.0,0.99683,0.0,0.2139]
[1777422805243,91.13,76314.91,0.0,0.99683,0.0,0.21402]
[1777422808102,91.13,76314.48,0.0,0.99683,0.0,0.21414]
[1777422808275,91.13,76314.48,0.0,0.99683,0.0,0.21414]
[1777422811285,91.13,76314.71,0.0,0.99686,0.0,0.21208]
[1777422811897,91.13,76314.71,0.0,0.99686,0.0,0.21208]
[1777422812026,91.13,76314.71,0.0,0.99686,0.0,0.21208]
[1777422812291,91.13,76314.96,0.0,0.99686,0.0,0.212]
[1777422814635,91.13,76315.73,0.0,0.99686,0.0,0.21179]
[1777422814771,91.13,76315.73,0.0,0.99686,0.0,0.21179]
[1777422820348,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422820712,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422820776,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422821355,91.13,76314.2,0.0,0.99686,0.0,0.21222]
[1777422821680,91.13,76314.2,0.0,0.99686,0.0,0.21222]
[1777422821770,91.13,76314.2,0.0,0.99686,0.0,0.21222]
[1777422823368,91.13,76315.99,0.0,0.99686,0.0,0.21171]
[1777422827516,91.13,76315.52,0.0,0.99686,0.0,0.21185]
[1777422827771,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422828246,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422828278,91.13,76314.89,0.0,0.99686,0.0,0.21202]
[1777422828403,91.13,76315.74,0.0,0.99686,0.0,0.21178]
[1777422833439,91.13,76314.97,0.0,0.99686,0.0,0.212]
[1777422835453,91.13,76313.05,0.0,0.99685,0.0,0.21255]
[1777422836460,91.13,76311.16,0.0,0.99684,0.0,0.21308]
[1777422842503,91.13,76310.23,0.0,0.99684,0.0,0.21335]
[1777422844517,91.13,76306.17,0.0,0.99682,0.0,0.21451]
[1777422845523,91.13,76304.73,0.0,0.99681,0.0,0.21492]
[1777422848545,91.13,76300.21,0.0,0.99679,0.0,0.21622]
[1777422849552,91.13,76295.81,0.0,0.99677,0.0,0.21749]
[1777422850559,91.13,76294.19,0.0,0.99676,0.0,0.21796]
[1777422857608,91.13,76294.37,0.0,0.99676,0.0,0.21791]
[1777422861639,91.13,76292.1,0.0,0.99675,0.0,0.21857]
[1777422862646,91.13,76288.79,0.0,0.99673,0.0,0.21953]
[1777422863654,91.13,76291.31,0.0,0.99675,0.0,0.2188]
[1777422868689,91.13,76290.75,0.0,0.99674,0.0,0.21896]
[1777422869696,91.13,76292.58,0.0,0.99675,0.0,0.21843]
[1777422870702,91.13,76294.39,0.0,0.99676,0.0,0.2179]
[1777422871710,91.13,76295.94,0.0,0.9968,0.0,0.21542]
[1777422874731,91.13,76292.31,0.0,0.99678,0.0,0.21647]
[1777422879766,91.13,76292.36,0.0,0.99678,0.0,0.21645]
[1777422884801,91.13,76292.79,0.0,0.99678,0.0,0.21633]
[1777422886815,91.13,76290.9,0.0,0.99677,0.0,0.21688]
[1777422891850,91.13,76291.44,0.0,0.99678,0.0,0.21672]
[1777422896885,91.13,76290.44,0.0,0.99677,0.0,0.21701]
[1777422901920,91.13,76290.72,0.0,0.99677,0.0,0.21693]
[1777422907962,91.13,76290.87,0.0,0.99677,0.0,0.21688]
[1777422912997,91.13,76289.85,0.0,0.99677,0.0,0.21718]
[1777422918031,91.13,76289.22,0.0,0.99677,0.0,0.21736]
[1777422923067,91.13,76289.32,0.0,0.99677,0.0,0.21733]
[1777422928102,91.13,76289.32,0.0,0.99677,0.0,0.21733]
[1777422933136,91.13,76289.32,0.0,0.9968,0.0,0.2153]
[1777422939179,91.13,76289.68,0.0,0.9968,0.0,0.2152]
[1777422944214,91.13,76289.29,0.0,0.99679,0.0,0.21531]
[1777422945221,91.13,76280.65,0.0,0.99675,0.0,0.21781]
[1777422946227,91.13,76276.39,0.0,0.99673,0.0,0.21905]
[1777422949248,91.13,76274.43,0.0,0.99672,0.0,0.21962]
[1777422953278,91.13,76277.62,0.0,0.99674,0.0,0.21869]
[1777422958312,91.13,76277.38,0.0,0.99674,0.0,0.21876]
[1777422960326,91.13,76279.1,0.0,0.99675,0.0,0.21826]
[1777422961332,91.13,76280.54,0.0,0.99675,0.0,0.21784]
[1777422963347,91.13,76285.75,0.0,0.99678,0.0,0.21633]
[1777422964354,91.13,76287.24,0.0,0.99679,0.0,0.2159]
[1777422966368,91.13,76288.82,0.0,0.99679,0.0,0.21544]
[1777422967375,91.13,76290.63,0.0,0.9968,0.0,0.21492]
[1777422968382,91.13,76292.71,0.0,0.99681,0.0,0.21433]
[1777422971403,91.13,76297.34,0.0,0.99683,0.0,0.213]
[1777422977445,91.13,76297.61,0.0,0.99683,0.0,0.21293]
[1777422985501,91.13,76297.83,0.0,0.99684,0.0,0.21287]
[1777422990535,91.13,76296.93,0.0,0.99683,0.0,0.21312]
[1777422991543,91.13,76297.4,0.0,0.99686,0.0,0.21098]
[1777422996578,91.13,76298.2,0.0,0.99687,0.0,0.21076]
[1777423000606,91.13,76299.65,0.0,0.99687,0.0,0.21035]
[1777423001613,91.13,76301.21,0.0,0.99688,0.0,0.20991]
[1777423007655,91.13,76300.7,0.0,0.99688,0.0,0.21005]
[1777423012690,91.13,76300.73,0.0,0.99688,0.0,0.21004]
[1777423016718,91.13,76296.67,0.0,0.99686,0.0,0.21119]
[1777423021754,91.13,76296.71,0.0,0.99686,0.0,0.21118]
[1777423022761,91.13,76296.71,0.0,0.99686,0.0,0.21118]
[1777423022770,91.13,76296.71,0.0,0.99686,0.0,0.21118]
[1777423023768,91.13,76296.38,0.0,0.99686,0.0,0.21127]
[1777423025782,91.13,76298.01,0.0,0.99687,0.0,0.21081]
[1777423030820,91.13,76298.84,0.0,0.99687,0.0,0.21058]
[1777423035855,91.13,76298.47,0.0,0.99687,0.0,0.21068]
[1777423040890,91.13,76298.96,0.0,0.99687,0.0,0.21054]
[1777423045925,91.13,76299.65,0.0,0.99687,0.0,0.21035]
[1777423052973,91.13,76299.66,0.0,0.9969,0.0,0.20835]
[1777423058008,91.13,76299.76,0.0,0.9969,0.0,0.20833]
[1777423061029,91.13,76301.28,0.0,0.99691,0.0,0.2079]
[1777423066065,91.13,76300.22,0.0,0.99691,0.0,0.2082]
[1777423071099,91.13,76300.34,0.0,0.99691,0.0,0.20816]
[1777423077142,91.13,76299.95,0.0,0.9969,0.0,0.20827]
[1777423082177,91.13,76299.48,0.0,0.9969,0.0,0.2084]
[1777423087212,91.13,76299.89,0.0,0.9969,0.0,0.20829]
[1777423092246,91.13,76300.15,0.0,0.9969,0.0,0.20822]
[1777423097282,91.13,76299.93,0.0,0.9969,0.0,0.20828]
[1777423102317,91.13,76299.6,0.0,0.9969,0.0,0.20837]
[1777423109365,91.13,76300.42,0.0,0.99691,0.0,0.20814]
[1777423111380,91.13,76300.6,0.0,0.99694,0.0,0.20611]
[1777423116415,91.13,76302.08,0.0,0.99694,0.0,0.2057]
[1777423117422,91.13,76305.73,0.0,0.99696,0.0,0.20469]
[1777423121449,91.13,76307.38,0.0,0.99697,0.0,0.20424]
[1777423126485,91.13,76306.82,0.0,0.99696,0.0,0.20439]
[1777423131520,91.13,76307.33,0.0,0.99697,0.0,0.20425]
[1777423136555,91.13,76307.11,0.0,0.99697,0.0,0.20431]
[1777423141590,91.13,76307.01,0.0,0.99697,0.0,0.20434]
[1777423146625,91.13,76312.62,0.0,0.99699,0.0,0.2028]
[1777423151660,91.13,76313.12,0.0,0.99699,0.0,0.20266]
[1777423154681,91.13,76311.82,0.0,0.99699,0.0,0.20302]
[1777423155687,91.13,76309.65,0.0,0.99698,0.0,0.20361]
[1777423162737,91.13,76309.53,0.0,0.99698,0.0,0.20365]
[1777423166764,91.13,76311.1,0.0,0.99698,0.0,0.20322]
[1777423168779,91.13,76316.47,0.0,0.99701,0.0,0.20175]
[1777423171801,91.13,76317.29,0.0,0.99704,0.0,0.19959]
[1777423174063,91.13,76317.28,0.0,0.99704,0.0,0.19959]
[1777423174272,91.13,76317.28,0.0,0.99704,0.0,0.19959]
[1777423179857,91.13,76317.79,0.0,0.99704,0.0,0.19945]
[1777423184892,91.13,76317.82,0.0,0.99704,0.0,0.19945]
[1777423190934,91.13,76317.8,0.0,0.99704,0.0,0.19945]
[1777423191724,91.13,76317.8,0.0,0.99704,0.0,0.19945]
[1777423191784,91.13,76317.8,0.0,0.99704,0.0,0.19945]
[1777423191941,91.13,76318.03,0.0,0.99704,0.0,0.19939]
[1777423193954,91.13,76327.1,0.0,0.99708,0.0,0.19695]
[1777423194666,91.13,76327.1,0.0,0.99708,0.0,0.19695]
[1777423194778,91.13,76327.1,0.0,0.99708,0.0,0.19695]
[1777423194961,91.13,76331.06,0.0,0.9971,0.0,0.1959]
[1777423196024,91.13,76330.95,0.0,0.9971,0.0,0.19593]
[1777423198990,91.13,76336.06,0.0,0.99712,0.0,0.19457]
[1777423200028,91.13,76336.06,0.0,0.99712,0.0,0.19457]
[1777423200229,91.13,76335.44,0.0,0.99712,0.0,0.19473]
[1777423200279,91.13,76335.44,0.0,0.99712,0.0,0.19473]
[1777423201004,91.13,76335.87,0.0,0.99712,0.0,0.19462]
[1777423206039,91.13,76336.34,0.0,0.99712,0.0,0.1945]
[1777423208053,91.13,76337.87,0.0,0.99713,0.0,0.19409]
[1777423210466,91.13,76339.07,0.0,0.99714,0.0,0.19378]
[1777423210519,91.13,76339.07,0.0,0.99714,0.0,0.19378]
[1777423211073,91.13,76340.97,0.0,0.99714,0.0,0.19328]
[1777423213088,91.13,76345.44,0.0,0.99716,0.0,0.1921]
[1777423214095,91.13,76347.7,0.0,0.99717,0.0,0.19151]
[1777423215346,91.13,76347.7,0.0,0.99717,0.0,0.19151]
[1777423215522,91.13,76347.7,0.0,0.99717,0.0,0.19151]
[1777423215954,91.13,76347.7,0.0,0.99717,0.0,0.19151]
[1777423216029,91.13,76347.7,0.0,0.99717,0.0,0.19151]
[1777423215985,91.13,76348.08,0.0,0.99718,0.0,0.19142]
[1777423221144,91.13,76347.73,0.0,0.99717,0.0,0.19151]
[1777423223158,91.13,76349.17,0.0,0.99718,0.0,0.19113]
[1777423225773,91.13,76349.21,0.0,0.99718,0.0,0.19112]
[1777423226030,91.13,76349.21,0.0,0.99718,0.0,0.19112]
[1777423225775,91.13,76349.21,0.0,0.99718,0.0,0.19112]
[1777423226190,91.13,76349.21,0.0,0.99718,0.0,0.19112]
[1777423226272,91.13,76349.21,0.0,0.99718,0.0,0.19112]
[1777423230207,91.13,76351.16,0.0,0.99719,0.0,0.19061]
[1777423231214,91.13,76351.31,0.0,0.99722,0.0,0.18872]
[1777423232351,91.13,76351.31,0.0,0.99722,0.0,0.18872]
[1777423232522,91.13,76351.31,0.0,0.99722,0.0,0.18872]
[1777423232605,91.13,76353.09,0.0,0.99722,0.0,0.18826]
[1777423233621,91.13,76353.09,0.0,0.99722,0.0,0.18826]
[1777423233771,91.13,76353.09,0.0,0.99722,0.0,0.18826]
[1777423238263,91.13,76355.53,0.0,0.99723,0.0,0.18763]
[1777423242808,91.13,76355.2,0.0,0.99723,0.0,0.18772]
[1777423242906,91.13,76355.2,0.0,0.99723,0.0,0.18772]
[1777423243021,91.13,76355.2,0.0,0.99723,0.0,0.18772]
[1777423243008,91.13,76355.11,0.0,0.99723,0.0,0.18774]
[1777423246319,91.13,76363.43,0.0,0.99727,0.0,0.18562]
[1777423247326,91.13,76366.8,0.0,0.99728,0.0,0.18476]
[1777423248478,91.13,76366.8,0.0,0.99728,0.0,0.18476]
[1777423248527,91.13,76366.8,0.0,0.99728,0.0,0.18476]
[1777423248579,91.13,76367.41,0.0,0.99728,0.0,0.18461]
[1777423249344,91.13,76371.34,0.0,0.9973,0.0,0.18362]
[1777423251415,91.13,76371.81,0.0,0.9973,0.0,0.1835]
[1777423251520,91.13,76371.81,0.0,0.9973,0.0,0.1835]
[1777423251535,91.13,76375.0,0.0,0.99732,0.0,0.1827]
[1777423257400,91.13,76375.36,0.0,0.99732,0.0,0.18261]
[1777423262435,91.13,76375.99,0.0,0.99732,0.0,0.18245]
[1777423265743,91.13,76375.89,0.0,0.99732,0.0,0.18248]
[1777423265774,91.13,76375.89,0.0,0.99732,0.0,0.18248]
[1777423266082,91.13,76375.89,0.0,0.99732,0.0,0.18248]
[1777423265841,91.13,76374.88,0.0,0.99731,0.0,0.18273]
[1777423266271,91.13,76374.88,0.0,0.99731,0.0,0.18273]
[1777423271498,91.13,76375.25,0.0,0.99732,0.0,0.18264]
[1777423274450,91.13,76375.42,0.0,0.99732,0.0,0.18259]
[1777423274534,91.13,76375.42,0.0,0.99732,0.0,0.18259]
[1777423276533,91.13,76377.23,0.0,0.99732,0.0,0.18214]
[1777423277454,91.13,76377.23,0.0,0.99732,0.0,0.18214]
[1777423277526,91.13,76377.23,0.0,0.99732,0.0,0.18214]
[1777423277540,91.13,76377.3,0.0,0.99732,0.0,0.18212]
[1777423282806,91.13,76376.9,0.0,0.99732,0.0,0.18222]
[1777423282912,91.13,76376.9,0.0,0.99732,0.0,0.18222]
[1777423283021,91.13,76376.9,0.0,0.99732,0.0,0.18222]
[1777423288617,91.13,76377.69,0.0,0.99733,0.0,0.18203]
[1777423291638,91.13,76378.0,0.0,0.99735,0.0,0.18015]
[1777423292645,91.13,76383.69,0.0,0.99738,0.0,0.17875]
[1777423293652,91.13,76390.98,0.0,0.99741,0.0,0.17697]
[1777423294659,91.13,76395.7,0.0,0.99742,0.0,0.17582]
[1777423295666,91.13,76397.14,0.0,0.99743,0.0,0.17547]
[1777423300700,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423301499,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423301523,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423301596,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423302511,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423302520,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423302622,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423302770,91.13,76397.57,0.0,0.99743,0.0,0.17536]
[1777423308758,91.13,76399.64,0.0,0.99744,0.0,0.17486]
[1777423313792,91.13,76399.82,0.0,0.99744,0.0,0.17482]
[1777423317018,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423317080,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423317276,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423317976,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423318013,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423318021,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423320841,91.13,76402.14,0.0,0.99745,0.0,0.17426]
[1777423322357,91.13,76402.58,0.0,0.99745,0.0,0.17416]
[1777423322526,91.13,76402.58,0.0,0.99745,0.0,0.17416]
[1777423322855,91.13,76402.67,0.0,0.99745,0.0,0.17414]
[1777423324359,91.13,76402.3,0.0,0.99745,0.0,0.17422]
[1777423324391,91.13,76402.3,0.0,0.99745,0.0,0.17422]
[1777423324522,91.13,76402.3,0.0,0.99745,0.0,0.17422]
[1777423324869,91.13,76400.73,0.0,0.99744,0.0,0.1746]
[1777423329904,91.13,76401.31,0.0,0.99745,0.0,0.17446]
[1777423331592,91.13,76401.42,0.0,0.99745,0.0,0.17444]
[1777423331773,91.13,76401.42,0.0,0.99745,0.0,0.17444]
[1777423331918,91.13,76403.65,0.0,0.99746,0.0,0.1739]
[1777423332250,91.13,76403.65,0.0,0.99746,0.0,0.1739]
[1777423332276,91.13,76403.65,0.0,0.99746,0.0,0.1739]
[1777423332925,91.13,76405.29,0.0,0.99746,0.0,0.17351]
[1777423334649,91.13,76405.84,0.0,0.99746,0.0,0.17337]
[1777423334776,91.13,76405.84,0.0,0.99746,0.0,0.17337]
[1777423334939,91.13,76406.87,0.0,0.99747,0.0,0.17313]
[1777423339974,91.13,76404.18,0.0,0.99746,0.0,0.17377]
[1777423340981,91.13,76402.1,0.0,0.99745,0.0,0.17427]
[1777423341786,91.13,76402.1,0.0,0.99745,0.0,0.17427]
[1777423341889,91.13,76402.1,0.0,0.99745,0.0,0.17427]
[1777423342031,91.13,76402.1,0.0,0.99745,0.0,0.17427]
[1777423342105,91.13,76400.91,0.0,0.99745,0.0,0.17456]
[1777423344003,91.13,76399.52,0.0,0.99744,0.0,0.17489]
[1777423345009,91.13,76397.47,0.0,0.99743,0.0,0.17539]
[1777423346016,91.13,76396.16,0.0,0.99743,0.0,0.17571]
[1777423347023,91.13,76385.85,0.0,0.99739,0.0,0.17822]
[1777423348030,91.13,76378.35,0.0,0.99735,0.0,0.18007]
[1777423348774,91.13,76378.35,0.0,0.99735,0.0,0.18007]
[1777423349024,91.13,76378.35,0.0,0.99735,0.0,0.18007]
[1777423349037,91.13,76378.27,0.0,0.99735,0.0,0.18009]
[1777423349450,91.13,76378.27,0.0,0.99735,0.0,0.18009]
[1777423349514,91.13,76378.27,0.0,0.99735,0.0,0.18009]
[1777423349771,91.13,76378.27,0.0,0.99735,0.0,0.18009]
[1777423351051,91.13,76375.48,0.0,0.99737,0.0,0.17899]
[1777423354503,91.13,76374.97,0.0,0.99737,0.0,0.17912]
[1777423354526,91.13,76374.97,0.0,0.99737,0.0,0.17912]
[1777423354556,91.13,76374.97,0.0,0.99737,0.0,0.17912]
[1777423354775,91.13,76374.97,0.0,0.99737,0.0,0.17912]
[1777423355079,91.13,76373.79,0.0,0.99736,0.0,0.17941]
[1777423355591,91.13,76373.79,0.0,0.99736,0.0,0.17941]
[1777423355770,91.13,76373.79,0.0,0.99736,0.0,0.17941]
[1777423356086,91.13,76373.38,0.0,0.99736,0.0,0.17951]
[1777423357093,91.13,76372.14,0.0,0.99736,0.0,0.17982]
[1777423359107,91.13,76366.99,0.0,0.99733,0.0,0.18109]
[1777423360114,91.13,76365.23,0.0,0.99733,0.0,0.18153]
[1777423361121,91.13,76375.18,0.0,0.99737,0.0,0.17906]
[1777423361468,91.13,76375.18,0.0,0.99737,0.0,0.17906]
[1777423361518,91.13,76375.18,0.0,0.99737,0.0,0.17906]
[1777423361770,91.13,76375.18,0.0,0.99737,0.0,0.17906]
[1777423362128,91.13,76378.06,0.0,0.99738,0.0,0.17836]
[1777423367165,91.13,76376.96,0.0,0.99737,0.0,0.17863]
[1777423368172,91.13,76373.53,0.0,0.99736,0.0,0.17947]
[1777423369701,91.13,76372.8,0.0,0.99736,0.0,0.17965]
[1777423369774,91.13,76372.8,0.0,0.99736,0.0,0.17965]
[1777423370152,91.13,76372.8,0.0,0.99736,0.0,0.17965]
[1777423370186,91.13,76372.7,0.0,0.99736,0.0,0.17968]
[1777423370258,91.13,76372.7,0.0,0.99736,0.0,0.17968]
[1777423370279,91.13,76372.7,0.0,0.99736,0.0,0.17968]
[1777423370391,91.13,76372.7,0.0,0.99736,0.0,0.17968]
[1777423371284,91.13,76373.74,0.0,0.99736,0.0,0.17942]
[1777423372563,91.13,76373.47,0.0,0.99736,0.0,0.17949]
[1777423374030,91.13,76373.47,0.0,0.99736,0.0,0.17949]
[1777423374274,91.13,76373.61,0.0,0.99736,0.0,0.17945]
[1777423378033,91.13,76373.0,0.0,0.99736,0.0,0.1796]
[1777423378131,91.13,76372.84,0.0,0.99736,0.0,0.17964]
[1777423378418,91.13,76372.84,0.0,0.99736,0.0,0.17964]
[1777423378528,91.13,76372.84,0.0,0.99736,0.0,0.17964]
[1777423378625,91.13,76372.95,0.0,0.99736,0.0,0.17962]
[1777423379413,91.13,76372.95,0.0,0.99736,0.0,0.17962]
[1777423379524,91.13,76372.95,0.0,0.99736,0.0,0.17962]
[1777423379777,91.13,76372.95,0.0,0.99736,0.0,0.17962]
[1777423385293,91.13,76372.97,0.0,0.99736,0.0,0.17961]
[1777423386300,91.13,76372.97,0.0,0.99736,0.0,0.17961]
[1777423389533,91.13,76372.62,0.0,0.99736,0.0,0.1797]
[1777423389778,91.13,76372.62,0.0,0.99736,0.0,0.1797]
[1777423389963,91.13,76372.62,0.0,0.99736,0.0,0.1797]
[1777423390024,91.13,76372.62,0.0,0.99736,0.0,0.1797]
[1777423390125,91.13,76373.31,0.0,0.99736,0.0,0.17953]
[1777423390277,91.13,76373.31,0.0,0.99736,0.0,0.17953]
[1777423393972,91.13,76373.42,0.0,0.99736,0.0,0.1795]
[1777423394024,91.13,76373.42,0.0,0.99736,0.0,0.1795]
[1777423394074,91.13,76375.56,0.0,0.99737,0.0,0.17897]
[1777423394720,91.13,76375.56,0.0,0.99737,0.0,0.17897]
[1777423394758,91.13,76375.56,0.0,0.99737,0.0,0.17897]
[1777423394771,91.13,76375.56,0.0,0.99737,0.0,0.17897]
[1777423394859,91.13,76374.47,0.0,0.99736,0.0,0.17924]
[1777423400416,91.13,76372.85,0.0,0.99736,0.0,0.17964]
[1777423401724,91.13,76372.85,0.0,0.99736,0.0,0.17964]
[1777423401774,91.13,76372.85,0.0,0.99736,0.0,0.17964]
[1777423402070,91.13,76372.85,0.0,0.99736,0.0,0.17964]
[1777423402119,91.13,76372.85,0.0,0.99736,0.0,0.17964]
[1777423402171,91.13,76372.91,0.0,0.99736,0.0,0.17963]
[1777423402278,91.13,76372.91,0.0,0.99736,0.0,0.17963]
[1777423402343,91.13,76372.91,0.0,0.99736,0.0,0.17963]
[1777423402442,91.13,76372.91,0.0,0.99736,0.0,0.17963]
[1777423402528,91.13,76372.91,0.0,0.99736,0.0,0.17963]
[1777423402543,91.13,76371.12,0.0,0.99735,0.0,0.18007]
[1777423403437,91.13,76368.67,0.0,0.99734,0.0,0.18068]
[1777423404444,91.13,76367.57,0.0,0.99734,0.0,0.18095]
[1777423405451,91.13,76365.95,0.0,0.99733,0.0,0.18135]
[1777423408344,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423408528,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423408755,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423408776,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423408785,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423409024,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423409108,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423409217,91.13,76366.09,0.0,0.99733,0.0,0.18132]
[1777423409123,91.13,76363.55,0.0,0.99732,0.0,0.18195]
[1777423409275,91.13,76363.55,0.0,0.99732,0.0,0.18195]
[1777423409331,91.13,76363.55,0.0,0.99732,0.0,0.18195]
[1777423409479,91.13,76361.99,0.0,0.99731,0.0,0.18234]
[1777423410486,91.13,76360.72,0.0,0.99731,0.0,0.18266]
[1777423412025,91.13,76360.72,0.0,0.99731,0.0,0.18266]
[1777423412121,91.13,76360.33,0.0,0.99733,0.0,0.18095]
[1777423412269,91.13,76360.33,0.0,0.99733,0.0,0.18095]
[1777423412359,91.13,76360.33,0.0,0.99733,0.0,0.18095]
[1777423413507,91.13,76354.18,0.0,0.99731,0.0,0.18249]
[1777423414598,91.13,76354.18,0.0,0.99731,0.0,0.18249]
[1777423414775,91.13,76354.18,0.0,0.99731,0.0,0.18249]
[1777423414831,91.13,76354.17,0.0,0.99731,0.0,0.18249]
[1777423416025,91.13,76354.17,0.0,0.99731,0.0,0.18249]
[1777423416272,91.13,76353.93,0.0,0.99731,0.0,0.18255]
[1777423416382,91.13,76353.93,0.0,0.99731,0.0,0.18255]
[1777423416527,91.13,76352.84,0.0,0.9973,0.0,0.18283]
[1777423420029,91.13,76352.71,0.0,0.9973,0.0,0.18286]
[1777423420274,91.13,76352.32,0.0,0.9973,0.0,0.18296]
[1777423420384,91.13,76352.32,0.0,0.9973,0.0,0.18296]
[1777423421300,91.13,76352.79,0.0,0.9973,0.0,0.18284]
[1777423424025,91.13,76352.99,0.0,0.9973,0.0,0.18279]
[1777423424104,91.13,76352.99,0.0,0.9973,0.0,0.18279]
[1777423424258,91.13,76352.95,0.0,0.9973,0.0,0.1828]
[1777423424274,91.13,76352.95,0.0,0.9973,0.0,0.1828]
[1777423424317,91.13,76352.95,0.0,0.9973,0.0,0.1828]
[1777423424584,91.13,76357.77,0.0,0.99732,0.0,0.18159]
[1777423428030,91.13,76357.82,0.0,0.99732,0.0,0.18158]
[1777423428274,91.13,76357.82,0.0,0.99732,0.0,0.18158]
[1777423428381,91.13,76357.82,0.0,0.99732,0.0,0.18158]
[1777423432021,91.13,76357.78,0.0,0.99732,0.0,0.18159]
[1777423432274,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432349,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432463,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432521,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432575,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432706,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432774,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432886,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423432938,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423433023,91.13,76358.45,0.0,0.99733,0.0,0.18142]
[1777423433093,91.13,76359.67,0.0,0.99733,0.0,0.18112]
[1777423436024,91.13,76359.67,0.0,0.99733,0.0,0.18112]
[1777423436274,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423436284,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423436321,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423436435,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423436528,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423436547,91.13,76359.92,0.0,0.99733,0.0,0.18105]
[1777423437675,91.13,76362.95,0.0,0.99734,0.0,0.1803]
[1777423440031,91.13,76363.86,0.0,0.99735,0.0,0.18007]
[1777423440274,91.13,76363.86,0.0,0.99735,0.0,0.18007]
[1777423440385,91.13,76363.86,0.0,0.99735,0.0,0.18007]
[1777423440497,91.13,76363.86,0.0,0.99735,0.0,0.18007]
[1777423440522,91.13,76363.86,0.0,0.99735,0.0,0.18007]
[1777423444548,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423444733,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423444779,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423444846,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423445026,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423445059,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423445164,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423445275,91.13,76364.7,0.0,0.99735,0.0,0.17987]
[1777423445277,91.13,76368.45,0.0,0.99737,0.0,0.17894]
[1777423445737,91.13,76370.79,0.0,0.99738,0.0,0.17836]
[1777423446744,91.13,76371.75,0.0,0.99738,0.0,0.17813]
[1777423448035,91.13,76371.75,0.0,0.99738,0.0,0.17813]
[1777423448272,91.13,76371.75,0.0,0.99738,0.0,0.17813]
[1777423448328,91.13,76371.53,0.0,0.99738,0.0,0.17818]
[1777423452022,91.13,76371.77,0.0,0.99738,0.0,0.17812]
[1777423452277,91.13,76371.77,0.0,0.99738,0.0,0.17812]
[1777423452105,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452385,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452497,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452522,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452542,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452629,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452772,91.13,76373.23,0.0,0.99739,0.0,0.17776]
[1777423452786,91.13,76377.4,0.0,0.9974,0.0,0.17674]
[1777423456026,91.13,76377.17,0.0,0.9974,0.0,0.1768]
[1777423456277,91.13,76377.17,0.0,0.9974,0.0,0.1768]
[1777423456384,91.13,76377.17,0.0,0.9974,0.0,0.1768]
[1777423460024,91.13,76376.93,0.0,0.9974,0.0,0.17686]
[1777423460273,91.13,76376.93,0.0,0.9974,0.0,0.17686]
[1777423460383,91.13,76376.7,0.0,0.9974,0.0,0.17691]
[1777423463647,91.13,76376.91,0.0,0.9974,0.0,0.17686]
[1777423463774,91.13,76376.91,0.0,0.9974,0.0,0.17686]
[1777423464027,91.13,76376.91,0.0,0.9974,0.0,0.17686]
[1777423464277,91.13,76376.91,0.0,0.9974,0.0,0.17686]
[1777423464297,91.13,76377.95,0.0,0.9974,0.0,0.17661]
[1777423464409,91.13,76377.95,0.0,0.9974,0.0,0.17661]
[1777423465026,91.13,76377.95,0.0,0.9974,0.0,0.17661]
[1777423465881,91.13,76379.32,0.0,0.99741,0.0,0.17627]
[1777423466888,91.13,76380.97,0.0,0.99742,0.0,0.17587]
[1777423467872,91.13,76380.97,0.0,0.99742,0.0,0.17587]
[1777423467974,91.13,76381.88,0.0,0.99742,0.0,0.17565]
[1777423471922,91.13,76382.12,0.0,0.99745,0.0,0.17384]
[1777423476958,91.13,76381.59,0.0,0.99744,0.0,0.17396]
[1777423480986,91.13,76382.8,0.0,0.99745,0.0,0.17367]
[1777423481993,91.13,76383.7,0.0,0.99745,0.0,0.17346]
[1777423485015,91.13,76382.25,0.0,0.99745,0.0,0.1738]
[1777423490050,91.13,76382.79,0.0,0.99745,0.0,0.17367]
[1777423495085,91.13,76383.39,0.0,0.99745,0.0,0.17353]
[1777423501129,91.13,76387.47,0.0,0.99747,0.0,0.17255]
[1777423502137,91.13,76398.87,0.0,0.99751,0.0,0.16984]
[1777423503143,91.13,76403.54,0.0,0.99753,0.0,0.16874]
[1777423504151,91.13,76404.8,0.0,0.99753,0.0,0.16845]
[1777423505157,91.13,76403.97,0.0,0.99753,0.0,0.16864]
[1777423507172,91.13,76405.65,0.0,0.99754,0.0,0.16825]
[1777423512207,91.13,76406.28,0.0,0.99754,0.0,0.1681]
[1777423516235,91.13,76402.5,0.0,0.99753,0.0,0.16899]
[1777423516853,91.13,76402.5,0.0,0.99753,0.0,0.16899]
[1777423517019,91.13,76402.5,0.0,0.99753,0.0,0.16899]
[1777423517242,91.13,76393.26,0.0,0.99749,0.0,0.17117]
[1777423518248,91.13,76393.36,0.0,0.99749,0.0,0.17115]
[1777423519256,91.13,76395.79,0.0,0.9975,0.0,0.17057]
[1777423520025,91.13,76395.79,0.0,0.9975,0.0,0.17057]
[1777423520263,91.13,76395.8,0.0,0.9975,0.0,0.17057]
[1777423524291,91.13,76394.48,0.0,0.99749,0.0,0.17088]
[1777423526730,91.13,76394.94,0.0,0.9975,0.0,0.17077]
[1777423526770,91.13,76394.94,0.0,0.9975,0.0,0.17077]
[1777423527312,91.13,76393.9,0.0,0.99749,0.0,0.17102]
[1777423528318,91.13,76395.53,0.0,0.9975,0.0,0.17063]
[1777423529328,91.13,76396.89,0.0,0.9975,0.0,0.17031]
[1777423531341,91.13,76397.28,0.0,0.99753,0.0,0.1685]
[1777423533355,91.13,76396.35,0.0,0.99753,0.0,0.16872]
[1777423534363,91.13,76397.17,0.0,0.99753,0.0,0.16853]
[1777423538024,91.13,76396.79,0.0,0.99753,0.0,0.16862]
[1777423538064,91.13,76396.86,0.0,0.99753,0.0,0.1686]
[1777423543868,91.13,76398.06,0.0,0.99753,0.0,0.16832]
[1777423549467,91.13,76397.52,0.0,0.99753,0.0,0.16844]
[1777423553488,91.13,76397.9,0.0,0.99753,0.0,0.16835]
[1777423553521,91.13,76397.9,0.0,0.99753,0.0,0.16835]
[1777423553589,91.13,76397.95,0.0,0.99753,0.0,0.16834]
[1777423558531,91.13,76400.27,0.0,0.99754,0.0,0.1678]
[1777423561551,91.13,76394.39,0.0,0.99752,0.0,0.16918]
[1777423562559,91.13,76392.87,0.0,0.99751,0.0,0.16954]
[1777423564572,91.13,76391.04,0.0,0.99751,0.0,0.16997]
[1777423567593,91.13,76393.59,0.0,0.99752,0.0,0.16937]
[1777423569607,91.13,76392.11,0.0,0.99751,0.0,0.16972]
[1777423574643,91.13,76392.22,0.0,0.99751,0.0,0.16969]
[1777423579678,91.13,76391.73,0.0,0.99751,0.0,0.16981]
[1777423584713,91.13,76392.32,0.0,0.99751,0.0,0.16967]
[1777423589748,91.13,76392.67,0.0,0.99751,0.0,0.16958]
[1777423591762,91.13,76392.37,0.0,0.99754,0.0,0.16794]
[1777423596797,91.13,76392.0,0.0,0.99753,0.0,0.16802]
[1777423601832,91.13,76392.15,0.0,0.99754,0.0,0.16799]
[1777423607874,91.13,76392.01,0.0,0.99753,0.0,0.16802]
[1777423612909,91.13,76392.29,0.0,0.99754,0.0,0.16796]
[1777423617943,91.13,76392.62,0.0,0.99754,0.0,0.16788]
[1777423620967,91.13,76394.43,0.0,0.99754,0.0,0.16746]
[1777423626002,91.13,76394.33,0.0,0.99754,0.0,0.16748]
[1777423630030,91.13,76393.01,0.0,0.99754,0.0,0.16779]
[1777423635066,91.13,76393.8,0.0,0.99754,0.0,0.1676]
[1777423638087,91.13,76396.76,0.0,0.99755,0.0,0.16691]
[1777423640101,91.13,76399.29,0.0,0.99756,0.0,0.16632]
[1777423642115,91.13,76401.14,0.0,0.99757,0.0,0.1659]
[1777423647150,91.13,76400.74,0.0,0.99757,0.0,0.16599]
[1777423651179,91.13,76400.97,0.0,0.99759,0.0,0.16424]
[1777423656213,91.13,76400.93,0.0,0.99759,0.0,0.16425]
[1777423659236,91.13,76399.33,0.0,0.99759,0.0,0.16462]
[1777423660242,91.13,76397.01,0.0,0.99758,0.0,0.16516]
[1777423661249,91.13,76404.26,0.0,0.99761,0.0,0.16349]
[1777423666283,91.13,76403.71,0.0,0.9976,0.0,0.16361]
[1777423670312,91.13,76405.25,0.0,0.99761,0.0,0.16326]
[1777423675347,91.13,76406.22,0.0,0.99761,0.0,0.16304]
[1777423678368,91.13,76407.68,0.0,0.99762,0.0,0.16271]
[1777423683403,91.13,76407.71,0.0,0.99762,0.0,0.1627]
[1777423685417,91.13,76409.21,0.0,0.99762,0.0,0.16236]
[1777423690452,91.13,76410.01,0.0,0.99763,0.0,0.16218]
[1777423695489,91.13,76409.54,0.0,0.99763,0.0,0.16228]
[1777423700524,91.13,76410.05,0.0,0.99763,0.0,0.16217]
[1777423705558,91.13,76418.73,0.0,0.99766,0.0,0.16021]
[1777423706565,91.13,76417.72,0.0,0.99766,0.0,0.16043]
[1777423708029,91.13,76417.72,0.0,0.99766,0.0,0.16043]
[1777423708132,91.13,76417.72,0.0,0.99766,0.0,0.16043]
[1777423710026,91.13,76417.51,0.0,0.99765,0.0,0.16048]
[1777423710289,91.13,76417.51,0.0,0.99765,0.0,0.16048]
[1777423710593,91.13,76420.55,0.0,0.99767,0.0,0.1598]
[1777423711815,91.13,76420.55,0.0,0.99767,0.0,0.1598]
[1777423712026,91.13,76420.55,0.0,0.99767,0.0,0.1598]
[1777423712073,91.13,76421.73,0.0,0.99769,0.0,0.15789]
[1777423715629,91.13,76424.08,0.0,0.9977,0.0,0.15737]
[1777423720664,91.13,76424.44,0.0,0.9977,0.0,0.15729]
[1777423724692,91.13,76418.59,0.0,0.99768,0.0,0.15859]
[1777423730734,91.13,76419.26,0.0,0.99768,0.0,0.15844]
[1777423735770,91.13,76418.77,0.0,0.99768,0.0,0.15855]
[1777423738798,91.13,76422.2,0.0,0.9977,0.0,0.15778]
[1777423740813,91.13,76424.49,0.0,0.9977,0.0,0.15728]
[1777423743834,91.13,76417.89,0.0,0.99768,0.0,0.15874]
[1777423746855,91.13,76416.55,0.0,0.99767,0.0,0.15904]
[1777423751890,91.13,76416.41,0.0,0.99767,0.0,0.15907]
[1777423756925,91.13,76417.45,0.0,0.99768,0.0,0.15884]
[1777423761960,91.13,76417.57,0.0,0.99768,0.0,0.15881]
[1777423763974,91.13,76423.72,0.0,0.9977,0.0,0.15745]
[1777423768005,91.13,76422.11,0.0,0.9977,0.0,0.1578]
[1777423771025,91.13,76421.6,0.0,0.99772,0.0,0.15628]
[1777423776063,91.13,76422.68,0.0,0.99772,0.0,0.15604]
[1777423781098,91.13,76423.78,0.0,0.99772,0.0,0.1558]
[1777423785126,91.13,76421.86,0.0,0.99772,0.0,0.15622]
[1777423786132,91.13,76420.46,0.0,0.99771,0.0,0.15653]
[1777423791168,91.13,76417.15,0.0,0.9977,0.0,0.15727]
[1777423792175,91.13,76413.58,0.0,0.99769,0.0,0.15806]
[1777423796203,91.13,76411.12,0.0,0.99768,0.0,0.15861]
[1777423800230,91.13,76409.39,0.0,0.99767,0.0,0.15899]
[1777423801238,91.13,76402.75,0.0,0.99765,0.0,0.16049]
[1777423804259,91.13,76399.54,0.0,0.99764,0.0,0.16121]
[1777423805267,91.13,76393.48,0.0,0.99761,0.0,0.16259]
[1777423806274,91.13,76387.62,0.0,0.99759,0.0,0.16393]
[1777423808288,91.13,76386.68,0.0,0.99759,0.0,0.16415]
[1777423811309,91.13,76383.0,0.0,0.99757,0.0,0.165]
[1777423812318,91.13,76378.92,0.0,0.99756,0.0,0.16594]
[1777423817353,91.13,76380.53,0.0,0.99756,0.0,0.16557]
[1777423818360,91.13,76382.27,0.0,0.99757,0.0,0.16517]
[1777423819366,91.13,76390.02,0.0,0.9976,0.0,0.16338]
[1777423820374,91.13,76393.59,0.0,0.99761,0.0,0.16257]
[1777423821381,91.13,76391.79,0.0,0.99761,0.0,0.16298]
[1777423822388,91.13,76390.03,0.0,0.9976,0.0,0.16338]
[1777423824401,91.13,76392.4,0.0,0.99761,0.0,0.16284]
[1777423825418,91.13,76398.05,0.0,0.99763,0.0,0.16155]
[1777423826425,91.13,76414.1,0.0,0.99769,0.0,0.15794]
[1777423827432,91.13,76415.65,0.0,0.9977,0.0,0.1576]
[1777423831460,91.13,76415.74,0.0,0.99772,0.0,0.15594]
[1777423836495,91.13,76417.84,0.0,0.99773,0.0,0.15548]
[1777423837237,91.13,76417.84,0.0,0.99773,0.0,0.15548]
[1777423837278,91.13,76417.84,0.0,0.99773,0.0,0.15548]
[1777423837502,91.13,76418.31,0.0,0.99773,0.0,0.15538]
[1777423842537,91.13,76417.55,0.0,0.99773,0.0,0.15554]
[1777423847572,91.13,76417.79,0.0,0.99773,0.0,0.15549]
[1777423852607,91.13,76417.9,0.0,0.99773,0.0,0.15547]
[1777423857642,91.13,76418.62,0.0,0.99773,0.0,0.15531]
[1777423861672,91.13,76421.8,0.0,0.99774,0.0,0.15461]
[1777423862677,91.13,76427.22,0.0,0.99776,0.0,0.15343]
[1777423866309,91.13,76427.22,0.0,0.99776,0.0,0.15343]
[1777423867223,91.13,76427.22,0.0,0.99776,0.0,0.15343]
[1777423871740,91.13,76428.64,0.0,0.99776,0.0,0.15312]
[1777423875768,91.13,76423.75,0.0,0.99775,0.0,0.15419]
[1777423876775,91.13,76421.78,0.0,0.99774,0.0,0.15462]
[1777423877782,91.13,76413.41,0.0,0.99771,0.0,0.15646]
[1777423878789,91.13,76412.46,0.0,0.99771,0.0,0.15667]
[1777423883824,91.13,76411.63,0.0,0.9977,0.0,0.15685]
[1777423888859,91.13,76411.16,0.0,0.9977,0.0,0.15695]
[1777423890873,91.13,76421.6,0.0,0.99774,0.0,0.15466]
[1777423891880,91.13,76428.47,0.0,0.99779,0.0,0.15156]
[1777423896915,91.13,76427.88,0.0,0.99779,0.0,0.15168]
[1777423901949,91.13,76427.75,0.0,0.99778,0.0,0.15171]
[1777423905977,91.13,76429.48,0.0,0.99779,0.0,0.15134]
[1777423907992,91.13,76432.62,0.0,0.9978,0.0,0.15067]
[1777423908999,91.13,76435.34,0.0,0.99781,0.0,0.15009]
[1777423917055,91.13,76435.85,0.0,0.99781,0.0,0.14998]
[1777423918062,91.13,76437.37,0.0,0.99782,0.0,0.14965]
[1777423920992,91.13,76437.36,0.0,0.99782,0.0,0.14966]
[1777423921016,91.13,76437.36,0.0,0.99782,0.0,0.14966]
[1777423921083,91.13,76442.46,0.0,0.99784,0.0,0.14858]
[1777423922090,91.13,76448.58,0.0,0.99786,0.0,0.14729]
[1777423924283,91.13,76448.39,0.0,0.99786,0.0,0.14733]
[1777423924524,91.13,76448.39,0.0,0.99786,0.0,0.14733]
[1777423924897,91.13,76448.28,0.0,0.99786,0.0,0.14735]
[1777423925019,91.13,76448.28,0.0,0.99786,0.0,0.14735]
[1777423925111,91.13,76451.58,0.0,0.99787,0.0,0.14666]
[1777423927125,91.13,76455.76,0.0,0.99788,0.0,0.14579]
[1777423932160,91.13,76459.98,0.0,0.99789,0.0,0.14491]
[1777423934174,91.13,76463.03,0.0,0.99791,0.0,0.14428]
[1777423937194,91.13,76465.35,0.0,0.99791,0.0,0.14381]
[1777423939209,91.13,76463.75,0.0,0.99791,0.0,0.14414]
[1777423944247,91.13,76464.47,0.0,0.99791,0.0,0.14399]
[1777423949282,91.13,76464.95,0.0,0.99791,0.0,0.14389]
[1777423951296,91.13,76463.44,0.0,0.99793,0.0,0.14267]
[1777423953310,91.13,76452.39,0.0,0.99789,0.0,0.14494]
[1777423955325,91.13,76453.42,0.0,0.9979,0.0,0.14473]
[1777423958346,91.13,76454.88,0.0,0.9979,0.0,0.14442]
[1777423960360,91.13,76450.63,0.0,0.99789,0.0,0.1453]
[1777423961367,91.13,76445.62,0.0,0.99787,0.0,0.14635]
[1777423963381,91.13,76445.01,0.0,0.99787,0.0,0.14647]
[1777423968415,91.13,76445.59,0.0,0.99787,0.0,0.14635]
[1777423970430,91.13,76444.09,0.0,0.99786,0.0,0.14667]
[1777423971304,91.13,76444.09,0.0,0.99786,0.0,0.14667]
[1777423971437,91.13,76441.3,0.0,0.99785,0.0,0.14725]
[1777423972548,91.13,76441.3,0.0,0.99785,0.0,0.14725]
[1777423972649,91.13,76432.33,0.0,0.99782,0.0,0.14914]
[1777423973451,91.13,76428.81,0.0,0.99781,0.0,0.14989]
[1777423974458,91.13,76427.34,0.0,0.99781,0.0,0.15021]
[1777423977481,91.13,76425.45,0.0,0.9978,0.0,0.15061]
[1777423982516,91.13,76425.79,0.0,0.9978,0.0,0.15054]
[1777423987551,91.13,76425.65,0.0,0.9978,0.0,0.15057]
[1777423988558,91.13,76424.37,0.0,0.9978,0.0,0.15084]
[1777423992586,91.13,76422.7,0.0,0.99779,0.0,0.1512]
[1777423994600,91.13,76424.43,0.0,0.9978,0.0,0.15083]
[1777423996614,91.13,76428.55,0.0,0.99781,0.0,0.14995]
[1777423998627,91.13,76433.62,0.0,0.99783,0.0,0.14887]
[1777424007691,91.13,76434.8,0.0,0.99783,0.0,0.14862]
[1777424008698,91.13,76436.79,0.0,0.99784,0.0,0.1482]
[1777424011727,91.13,76436.08,0.0,0.99786,0.0,0.14678]
[1777424015746,91.13,76434.74,0.0,0.99785,0.0,0.14706]
[1777424016286,91.13,76434.74,0.0,0.99785,0.0,0.14706]
[1777424017982,91.13,76435.32,0.0,0.99786,0.0,0.14694]
[1777424024810,91.13,76435.08,0.0,0.99786,0.0,0.14699]
[1777424029848,91.13,76435.16,0.0,0.99786,0.0,0.14697]
[1777424034883,91.13,76435.09,0.0,0.99786,0.0,0.14699]
[1777424039918,91.13,76434.7,0.0,0.99785,0.0,0.14707]
[1777424042939,91.13,76447.5,0.0,0.9979,0.0,0.1444]
[1777424043946,91.13,76451.8,0.0,0.99791,0.0,0.14352]
[1777424044953,91.13,76447.86,0.0,0.9979,0.0,0.14433]
[1777424048980,91.13,76453.23,0.0,0.99792,0.0,0.14322]
[1777424051037,91.13,76453.62,0.0,0.99792,0.0,0.14314]
[1777424051137,91.13,76484.82,0.0,0.99802,0.0,0.13688]
[1777424052017,91.13,76492.45,0.0,0.99804,0.0,0.13538]
[1777424053014,91.13,76500.02,0.0,0.99807,0.0,0.13391]
[1777424054135,91.13,76500.02,0.0,0.99807,0.0,0.13391]
[1777424054226,91.13,76500.02,0.0,0.99807,0.0,0.13391]
[1777424054625,91.13,76500.02,0.0,0.99807,0.0,0.13391]
[1777424054733,91.13,76500.02,0.0,0.99807,0.0,0.13391]
[1777424054904,91.13,76503.82,0.0,0.99808,0.0,0.13318]
[1777424055032,91.13,76503.82,0.0,0.99808,0.0,0.13318]
[1777424057041,91.13,76510.64,0.0,0.9981,0.0,0.13187]
[1777424058048,91.13,76514.32,0.0,0.99811,0.0,0.13117]
[1777424061069,91.13,76511.54,0.0,0.9981,0.0,0.1317]
[1777424063083,91.13,76510.27,0.0,0.9981,0.0,0.13194]
[1777424064090,91.13,76508.88,0.0,0.99809,0.0,0.13221]
[1777424065097,91.13,76510.31,0.0,0.9981,0.0,0.13194]
[1777424067111,91.13,76511.71,0.0,0.9981,0.0,0.13167]
[1777424069125,91.13,76508.09,0.0,0.99809,0.0,0.13236]
[1777424070759,91.13,76505.06,0.0,0.99808,0.0,0.13294]
[1777424071139,91.13,76502.31,0.0,0.99809,0.0,0.13202]
[1777424072701,91.13,76502.31,0.0,0.99809,0.0,0.13202]
[1777424072773,91.13,76502.31,0.0,0.99809,0.0,0.13202]
[1777424072803,91.13,76498.15,0.0,0.99808,0.0,0.13282]
[1777424076173,91.13,76496.12,0.0,0.99808,0.0,0.13321]
[1777424078188,91.13,76499.53,0.0,0.99809,0.0,0.13255]
[1777424079464,91.13,76499.53,0.0,0.99809,0.0,0.13255]
[1777424079542,91.13,76497.45,0.0,0.99808,0.0,0.13295]
[1777424082312,91.13,76498.05,0.0,0.99808,0.0,0.13284]
[1777424088258,91.13,76497.8,0.0,0.99808,0.0,0.13288]
[1777424089265,91.13,76499.46,0.0,0.99809,0.0,0.13257]
[1777424091279,91.13,76507.57,0.0,0.99811,0.0,0.13102]
[1777424093292,91.13,76508.12,0.0,0.99811,0.0,0.13092]
[1777424094300,91.13,76510.91,0.0,0.99812,0.0,0.13039]
[1777424096314,91.13,76522.81,0.0,0.99816,0.0,0.12816]
[1777424097321,91.13,76520.5,0.0,0.99815,0.0,0.12859]
[1777424098327,91.13,76523.97,0.0,0.99816,0.0,0.12794]
[1777424101349,91.13,76518.91,0.0,0.99814,0.0,0.12888]
[1777424102355,91.13,76515.93,0.0,0.99814,0.0,0.12944]
[1777424107391,91.13,76517.31,0.0,0.99814,0.0,0.12918]
[1777424108398,91.13,76519.64,0.0,0.99815,0.0,0.12875]
[1777424109405,91.13,76521.03,0.0,0.99815,0.0,0.12849]
[1777424114439,91.13,76521.44,0.0,0.99815,0.0,0.12841]
[1777424115447,91.13,76523.5,0.0,0.99816,0.0,0.12803]
[1777424116454,91.13,76535.2,0.0,0.99819,0.0,0.12587]
[1777424117011,91.13,76535.2,0.0,0.99819,0.0,0.12587]
[1777424117461,91.13,76546.62,0.0,0.99823,0.0,0.1238]
[1777424118472,91.13,76536.67,0.0,0.9982,0.0,0.1256]
[1777424119476,91.13,76530.21,0.0,0.99818,0.0,0.12679]
[1777424120295,91.13,76530.21,0.0,0.99818,0.0,0.12679]
[1777424120484,91.13,76528.37,0.0,0.99817,0.0,0.12713]
[1777424122498,91.13,76526.9,0.0,0.99817,0.0,0.1274]
[1777424126526,91.13,76523.5,0.0,0.99816,0.0,0.12803]
[1777424127533,91.13,76521.53,0.0,0.99815,0.0,0.1284]
[1777424128540,91.13,76518.19,0.0,0.99814,0.0,0.12902]
[1777424129547,91.13,76515.03,0.0,0.99813,0.0,0.12961]
[1777424130761,91.13,76515.03,0.0,0.99813,0.0,0.12961]
[1777424130780,91.13,76515.03,0.0,0.99813,0.0,0.12961]
[1777424130859,91.13,76515.11,0.0,0.99813,0.0,0.1296]
[1777424131561,91.13,76513.39,0.0,0.99815,0.0,0.1285]
[1777424133575,91.13,76511.77,0.0,0.99814,0.0,0.1288]
[1777424135589,91.13,76507.27,0.0,0.99813,0.0,0.12965]
[1777424136596,91.13,76502.53,0.0,0.99812,0.0,0.13054]
[1777424137605,91.13,76501.27,0.0,0.99811,0.0,0.13078]
[1777424138611,91.13,76498.07,0.0,0.9981,0.0,0.13139]
[1777424139618,91.13,76496.83,0.0,0.9981,0.0,0.13162]
[1777424141632,91.13,76495.19,0.0,0.99809,0.0,0.13194]
[1777424142639,91.13,76491.09,0.0,0.99808,0.0,0.13272]
[1777424144987,91.13,76489.9,0.0,0.99808,0.0,0.13295]
[1777424144653,91.13,76488.61,0.0,0.99807,0.0,0.1332]
[1777424145026,91.13,76488.61,0.0,0.99807,0.0,0.1332]
[1777424145660,91.13,76488.78,0.0,0.99807,0.0,0.13317]
[1777424150694,91.13,76486.38,0.0,0.99807,0.0,0.13363]
[1777424155730,91.13,76485.44,0.0,0.99806,0.0,0.13381]
[1777424160765,91.13,76488.68,0.0,0.99807,0.0,0.13319]
[1777424161772,91.13,76495.23,0.0,0.99809,0.0,0.13193]
[1777424162778,91.13,76498.01,0.0,0.9981,0.0,0.1314]
[1777424163786,91.13,76502.77,0.0,0.99812,0.0,0.13049]
[1777424164793,91.13,76507.57,0.0,0.99813,0.0,0.12959]
[1777424165801,91.13,76509.29,0.0,0.99814,0.0,0.12927]
[1777424166808,91.13,76515.17,0.0,0.99815,0.0,0.12817]
[1777424167814,91.13,76517.27,0.0,0.99816,0.0,0.12778]
[1777424169828,91.13,76518.88,0.0,0.99816,0.0,0.12748]
[1777424174863,91.13,76520.71,0.0,0.99817,0.0,0.12714]
[1777424180906,91.13,76516.74,0.0,0.99816,0.0,0.12788]
[1777424185940,91.13,76516.61,0.0,0.99816,0.0,0.1279]
[1777424189969,91.13,76512.43,0.0,0.99814,0.0,0.12868]
[1777424191983,91.13,76511.22,0.0,0.99816,0.0,0.12749]
[1777424197018,91.13,76508.91,0.0,0.99815,0.0,0.12792]
[1777424202053,91.13,76508.49,0.0,0.99815,0.0,0.128]
[1777424207088,91.13,76507.56,0.0,0.99815,0.0,0.12817]
[1777424212123,91.13,76508.13,0.0,0.99815,0.0,0.12806]
[1777424214137,91.13,76505.85,0.0,0.99815,0.0,0.12849]
[1777424215143,91.13,76502.72,0.0,0.99814,0.0,0.12908]
[1777424216150,91.13,76500.85,0.0,0.99813,0.0,0.12943]
[1777424221186,91.13,76501.13,0.0,0.99813,0.0,0.12937]
[1777424226221,91.13,76500.36,0.0,0.99813,0.0,0.12952]
[1777424230249,91.13,76495.48,0.0,0.99811,0.0,0.13044]
[1777424231256,91.13,76492.61,0.0,0.99811,0.0,0.13098]
[1777424232262,91.13,76487.46,0.0,0.99809,0.0,0.13197]
[1777424234277,91.13,76491.94,0.0,0.9981,0.0,0.13111]
[1777424239312,91.13,76492.28,0.0,0.9981,0.0,0.13105]
[1777424240319,91.13,76494.21,0.0,0.99811,0.0,0.13068]
[1777424244346,91.13,76492.27,0.0,0.9981,0.0,0.13105]
[1777424247368,91.13,76490.65,0.0,0.9981,0.0,0.13136]
[1777424251395,91.13,76489.8,0.0,0.99812,0.0,0.13008]
[1777424256431,91.13,76489.83,0.0,0.99812,0.0,0.13007]
[1777424259452,91.13,76491.4,0.0,0.99812,0.0,0.12978]
[1777424263480,91.13,76493.87,0.0,0.99813,0.0,0.12931]
[1777424268515,91.13,76494.07,0.0,0.99813,0.0,0.12927]
[1777424273550,91.13,76494.74,0.0,0.99813,0.0,0.12915]
[1777424278585,91.13,76495.47,0.0,0.99813,0.0,0.12901]
[1777424283620,91.13,76495.39,0.0,0.99813,0.0,0.12902]
[1777424284627,91.13,76493.76,0.0,0.99813,0.0,0.12933]
[1777424289661,91.13,76494.6,0.0,0.99813,0.0,0.12917]
[1777424291675,91.13,76496.01,0.0,0.99814,0.0,0.12891]
[1777424292683,91.13,76497.57,0.0,0.99814,0.0,0.12862]
[1777424297718,91.13,76497.99,0.0,0.99814,0.0,0.12854]
[1777424302753,91.13,76498.14,0.0,0.99814,0.0,0.12851]
[1777424307788,91.13,76498.29,0.0,0.99814,0.0,0.12848]
[1777424311816,91.13,76499.24,0.0,0.99817,0.0,0.12689]
[1777424316851,91.13,76499.24,0.0,0.99817,0.0,0.12689]
[1777424330949,91.13,76499.28,0.0,0.99817,0.0,0.12688]
[1777424331957,91.13,76500.52,0.0,0.99817,0.0,0.12665]
[1777424332964,91.13,76525.78,0.0,0.99824,0.0,0.12206]
[1777424333971,91.13,76525.38,0.0,0.99824,0.0,0.12213]
[1777424335985,91.13,76527.08,0.0,0.99825,0.0,0.12182]
[1777424339006,91.13,76528.55,0.0,0.99825,0.0,0.12156]
[1777424343037,91.13,76525.77,0.0,0.99824,0.0,0.12206]
[1777424348074,91.13,76525.18,0.0,0.99824,0.0,0.12216]
[1777424353110,91.13,76524.89,0.0,0.99824,0.0,0.12222]
[1777424355124,91.13,76526.25,0.0,0.99824,0.0,0.12197]
[1777424357137,91.13,76522.84,0.0,0.99823,0.0,0.12258]
[1777424358145,91.13,76521.28,0.0,0.99823,0.0,0.12286]
[1777424362174,91.13,76513.96,0.0,0.99821,0.0,0.12419]
[1777424363181,91.13,76509.16,0.0,0.9982,0.0,0.12506]
[1777424365196,91.13,76503.16,0.0,0.99818,0.0,0.12616]
[1777424366203,91.13,76500.56,0.0,0.99817,0.0,0.12664]
[1777424371237,91.13,76497.53,0.0,0.99818,0.0,0.1258]
[1777424376273,91.13,76497.74,0.0,0.99818,0.0,0.12576]
[1777424381308,91.13,76497.8,0.0,0.99818,0.0,0.12575]
[1777424386343,91.13,76498.39,0.0,0.99818,0.0,0.12564]
[1777424391379,91.13,76498.51,0.0,0.99818,0.0,0.12562]
[1777424396413,91.13,76498.48,0.0,0.99818,0.0,0.12562]
[1777424397421,91.13,76499.92,0.0,0.99819,0.0,0.12536]
[1777424398428,91.13,76501.33,0.0,0.99819,0.0,0.1251]
[1777424401449,91.13,76495.0,0.0,0.99817,0.0,0.12626]
[1777424406484,91.13,76493.95,0.0,0.99817,0.0,0.12646]
[1777424411519,91.13,76493.15,0.0,0.99817,0.0,0.1266]
[1777424412526,91.13,76491.74,0.0,0.99816,0.0,0.12686]
[1777424413533,91.13,76490.33,0.0,0.99816,0.0,0.12713]
[1777424418568,91.13,76490.61,0.0,0.99816,0.0,0.12707]
[1777424420628,91.13,76470.42,0.0,0.9981,0.0,0.13087]
[1777424421593,91.13,76467.0,0.0,0.99809,0.0,0.13152]
[1777424424218,91.13,76479.92,0.0,0.99813,0.0,0.12907]
[1777424427635,91.13,76481.79,0.0,0.99813,0.0,0.12872]
[1777424428642,91.13,76486.5,0.0,0.99815,0.0,0.12784]
[1777424431663,91.13,76484.63,0.0,0.99816,0.0,0.12677]
[1777424434084,91.13,76483.86,0.0,0.99816,0.0,0.12691]
[1777424434294,91.13,76483.86,0.0,0.99816,0.0,0.12691]
[1777424434185,91.13,76484.47,0.0,0.99816,0.0,0.1268]
[1777424435692,91.13,76483.15,0.0,0.99816,0.0,0.12704]
[1777424440727,91.13,76485.9,0.0,0.99817,0.0,0.12653]
[1777424445761,91.13,76486.41,0.0,0.99817,0.0,0.12644]
[1777424450797,91.13,76486.8,0.0,0.99817,0.0,0.12637]
[1777424451804,91.13,76488.91,0.0,0.99818,0.0,0.12598]
[1777424452811,91.13,76490.78,0.0,0.99818,0.0,0.12563]
[1777424454826,91.13,76493.84,0.0,0.99819,0.0,0.12507]
[1777424456840,91.13,76495.4,0.0,0.99819,0.0,0.12478]
[1777424457847,91.13,76497.03,0.0,0.9982,0.0,0.12449]
[1777424460868,91.13,76488.6,0.0,0.99817,0.0,0.12603]
[1777424461874,91.13,76490.05,0.0,0.99818,0.0,0.12577]
[1777424462882,91.13,76488.92,0.0,0.99818,0.0,0.12597]
[1777424467919,91.13,76481.39,0.0,0.99815,0.0,0.12737]
[1777424468926,91.13,76476.28,0.0,0.99814,0.0,0.12832]
[1777424470940,91.13,76475.92,0.0,0.99814,0.0,0.12839]
[1777424475975,91.13,76477.63,0.0,0.99814,0.0,0.12807]
[1777424481011,91.13,76477.58,0.0,0.99814,0.0,0.12808]
[1777424484033,91.13,76480.78,0.0,0.99815,0.0,0.12748]
[1777424485039,91.13,76491.72,0.0,0.99818,0.0,0.12546]
[1777424486046,91.13,76492.2,0.0,0.99819,0.0,0.12537]
[1777424487053,91.13,76489.8,0.0,0.99818,0.0,0.12581]
[1777424489067,91.13,76486.45,0.0,0.99817,0.0,0.12643]
[1777424491081,91.13,76485.89,0.0,0.99819,0.0,0.12512]
[1777424496115,91.13,76486.28,0.0,0.99819,0.0,0.12505]
[1777424501150,91.13,76487.16,0.0,0.99819,0.0,0.12489]
[1777424505179,91.13,76488.43,0.0,0.99819,0.0,0.12466]
[1777424507192,91.13,76489.98,0.0,0.9982,0.0,0.12438]
[1777424508199,91.13,76491.46,0.0,0.9982,0.0,0.12411]
[1777424511222,91.13,76501.83,0.0,0.99823,0.0,0.12223]
[1777424512229,91.13,76502.8,0.0,0.99824,0.0,0.12205]
[1777424515250,91.13,76504.3,0.0,0.99824,0.0,0.12179]
[1777424516257,91.13,76497.21,0.0,0.99822,0.0,0.12306]
[1777424517263,91.13,76490.61,0.0,0.9982,0.0,0.12426]
[1777424518270,91.13,76488.64,0.0,0.99819,0.0,0.12462]
[1777424522299,91.13,76486.53,0.0,0.99819,0.0,0.12501]
[1777424526327,91.13,76483.33,0.0,0.99818,0.0,0.1256]
[1777424529349,91.13,76481.82,0.0,0.99817,0.0,0.12587]
[1777424532369,91.13,76480.51,0.0,0.99817,0.0,0.12612]
[1777424537403,91.13,76481.93,0.0,0.99817,0.0,0.12585]
[1777424538411,91.13,76483.34,0.0,0.99818,0.0,0.12559]
[1777424542440,91.13,76479.91,0.0,0.99817,0.0,0.12623]
[1777424543447,91.13,76478.4,0.0,0.99816,0.0,0.12651]
[1777424547475,91.13,76480.63,0.0,0.99817,0.0,0.12609]
[1777424550496,91.13,76479.15,0.0,0.99817,0.0,0.12637]
[1777424551503,91.13,76480.26,0.0,0.99819,0.0,0.12475]
[1777424556538,91.13,76478.93,0.0,0.99819,0.0,0.125]
[1777424559560,91.13,76480.17,0.0,0.99819,0.0,0.12477]
[1777424561573,91.13,76483.73,0.0,0.9982,0.0,0.12412]
[1777424563587,91.13,76485.45,0.0,0.99821,0.0,0.1238]
[1777424568623,91.13,76486.46,0.0,0.99821,0.0,0.12362]
[1777424572650,91.13,76487.99,0.0,0.99821,0.0,0.12334]
[1777424575672,91.13,76489.36,0.0,0.99822,0.0,0.12309]
[1777424576679,91.13,76492.28,0.0,0.99822,0.0,0.12257]
[1777424580707,91.13,76495.09,0.0,0.99823,0.0,0.12206]
[1777424585742,91.13,76495.73,0.0,0.99823,0.0,0.12195]
[1777424589772,91.13,76497.97,0.0,0.99824,0.0,0.12154]
[1777424590778,91.13,76509.54,0.0,0.99827,0.0,0.11949]
[1777424591785,91.13,76509.12,0.0,0.99827,0.0,0.11956]
[1777424596820,91.13,76508.81,0.0,0.99827,0.0,0.11962]
[1777424597827,91.13,76510.05,0.0,0.99828,0.0,0.1194]
[1777424602862,91.13,76509.58,0.0,0.99827,0.0,0.11948]
[1777424607897,91.13,76509.75,0.0,0.99827,0.0,0.11945]
[1777424611241,91.13,76509.85,0.0,0.99829,0.0,0.11808]
[1777424617968,91.13,76509.29,0.0,0.99829,0.0,0.11818]
[1777424622002,91.13,76510.9,0.0,0.9983,0.0,0.1179]
[1777424624602,91.13,76511.18,0.0,0.9983,0.0,0.11785]
[1777424624778,91.13,76511.18,0.0,0.9983,0.0,0.11785]
[1777424625023,91.13,76511.13,0.0,0.9983,0.0,0.11786]
[1777424627037,91.13,76505.65,0.0,0.99828,0.0,0.11882]
[1777424628045,91.13,76499.92,0.0,0.99827,0.0,0.11983]
[1777424629051,91.13,76502.74,0.0,0.99827,0.0,0.11933]
[1777424630057,91.13,76504.0,0.0,0.99828,0.0,0.11911]
[1777424637107,91.13,76503.72,0.0,0.99828,0.0,0.11916]
[1777424640128,91.13,76502.0,0.0,0.99827,0.0,0.11946]
[1777424642142,91.13,76500.56,0.0,0.99827,0.0,0.11971]
[1777424646170,91.13,76494.64,0.0,0.99825,0.0,0.12076]
[1777424647177,91.13,76488.71,0.0,0.99823,0.0,0.12183]
[1777424648184,91.13,76483.08,0.0,0.99822,0.0,0.12284]
[1777424649191,91.13,76480.12,0.0,0.99821,0.0,0.12338]
[1777424654226,91.13,76479.39,0.0,0.99821,0.0,0.12351]
[1777424657247,91.13,76477.08,0.0,0.9982,0.0,0.12393]
[1777424662282,91.13,76475.09,0.0,0.99819,0.0,0.12429]
[1777424663289,91.13,76473.87,0.0,0.99819,0.0,0.12452]
[1777424664296,91.13,76470.59,0.0,0.99818,0.0,0.12512]
[1777424665303,91.13,76465.37,0.0,0.99817,0.0,0.12608]
[1777424670338,91.13,76464.03,0.0,0.99816,0.0,0.12633]
[1777424671345,91.13,76464.75,0.0,0.99818,0.0,0.12478]
[1777424676380,91.13,76463.75,0.0,0.99818,0.0,0.12497]
[1777424678393,91.13,76466.86,0.0,0.99819,0.0,0.1244]
[1777424679401,91.13,76470.67,0.0,0.9982,0.0,0.1237]
[1777424680408,91.13,76473.55,0.0,0.99821,0.0,0.12318]
[1777424684436,91.13,76475.53,0.0,0.99822,0.0,0.12282]
[1777424689471,91.13,76476.71,0.0,0.99822,0.0,0.1226]
[1777424694507,91.13,76477.25,0.0,0.99822,0.0,0.1225]
[1777424695514,91.13,76513.4,0.0,0.99832,0.0,0.11612]
[1777424696520,91.13,76521.15,0.0,0.99834,0.0,0.1148]
[1777424701560,91.13,76522.0,0.0,0.99835,0.0,0.11465]
[1777424706594,91.13,76519.98,0.0,0.99834,0.0,0.11499]
[1777424708609,91.13,76529.26,0.0,0.99837,0.0,0.11342]
[1777424709616,91.13,76529.95,0.0,0.99837,0.0,0.1133]
[1777424710623,91.13,76520.79,0.0,0.99834,0.0,0.11486]
[1777424711630,91.13,76522.67,0.0,0.99835,0.0,0.11454]
[1777424712637,91.13,76521.4,0.0,0.99835,0.0,0.11475]
[1777424717671,91.13,76519.99,0.0,0.99834,0.0,0.11499]
[1777424721699,91.13,76514.01,0.0,0.99832,0.0,0.11602]
[1777424722707,91.13,76511.32,0.0,0.99832,0.0,0.11648]
[1777424723714,91.13,76509.72,0.0,0.99831,0.0,0.11676]
[1777424726735,91.13,76501.26,0.0,0.99829,0.0,0.11823]
[1777424727741,91.13,76501.67,0.0,0.99829,0.0,0.11816]
[1777424729755,91.13,76500.06,0.0,0.99829,0.0,0.11844]
[1777424730763,91.13,76495.81,0.0,0.99827,0.0,0.11919]
[1777424731770,91.13,76495.31,0.0,0.99829,0.0,0.11792]
[1777424736805,91.13,76493.12,0.0,0.99829,0.0,0.11831]
[1777424737812,91.13,76491.1,0.0,0.99828,0.0,0.11866]
[1777424742847,91.13,76492.65,0.0,0.99828,0.0,0.11839]
[1777424745029,91.13,76493.64,0.0,0.99829,0.0,0.11821]
[1777424745269,91.13,76493.64,0.0,0.99829,0.0,0.11821]
[1777424745323,91.13,76495.77,0.0,0.99829,0.0,0.11784]
[1777424750902,91.13,76495.8,0.0,0.99829,0.0,0.11784]
[1777424755937,91.13,76495.97,0.0,0.99829,0.0,0.11781]
[1777424760973,91.13,76495.39,0.0,0.99829,0.0,0.11791]
[1777424766009,91.13,76494.8,0.0,0.99829,0.0,0.11801]
[1777424770037,91.13,76493.24,0.0,0.99829,0.0,0.11828]
[1777424771044,91.13,76491.81,0.0,0.99828,0.0,0.11854]
[1777424772051,91.13,76488.39,0.0,0.99827,0.0,0.11914]
[1777424773058,91.13,76486.77,0.0,0.99827,0.0,0.11942]
[1777424774065,91.13,76480.55,0.0,0.99825,0.0,0.12053]
[1777424775072,91.13,76477.24,0.0,0.99824,0.0,0.12112]
[1777424778093,91.13,76475.57,0.0,0.99824,0.0,0.12142]
[1777424781113,91.13,76473.81,0.0,0.99823,0.0,0.12174]
[1777424784135,91.13,76472.0,0.0,0.99823,0.0,0.12206]
[1777424785141,91.13,76469.34,0.0,0.99822,0.0,0.12254]
[1777424786149,91.13,76467.99,0.0,0.99821,0.0,0.12279]
[1777424787156,91.13,76464.36,0.0,0.9982,0.0,0.12345]
[1777424788163,91.13,76461.39,0.0,0.99819,0.0,0.12399]
[1777424790177,91.13,76463.49,0.0,0.9982,0.0,0.12361]
[1777424791184,91.13,76462.15,0.0,0.99822,0.0,0.12245]
[1777424796219,91.13,76461.66,0.0,0.99822,0.0,0.12254]
[1777424800247,91.13,76459.83,0.0,0.99821,0.0,0.12287]
[1777424803268,91.13,76462.54,0.0,0.99822,0.0,0.12238]
[1777424809310,91.13,76459.6,0.0,0.99821,0.0,0.12291]
[1777424812331,91.13,76457.15,0.0,0.9982,0.0,0.12336]
[1777424817366,91.13,76460.13,0.0,0.99821,0.0,0.12282]
[1777424823408,91.13,76460.99,0.0,0.99821,0.0,0.12266]
[1777424827436,91.13,76470.57,0.0,0.99824,0.0,0.12093]
[1777424828443,91.13,76471.74,0.0,0.99824,0.0,0.12072]
[1777424833479,91.13,76471.02,0.0,0.99824,0.0,0.12085]
[1777424835493,91.13,76468.86,0.0,0.99824,0.0,0.12124]
[1777424837507,91.13,76464.21,0.0,0.99822,0.0,0.12208]
[1777424839521,91.13,76465.45,0.0,0.99823,0.0,0.12185]
[1777424844556,91.13,76465.08,0.0,0.99823,0.0,0.12192]
[1777424845563,91.13,76462.78,0.0,0.99822,0.0,0.12234]
[1777424848584,91.13,76461.08,0.0,0.99821,0.0,0.12264]
[1777424851604,91.13,76461.25,0.0,0.99823,0.0,0.12122]
[1777424856640,91.13,76461.16,0.0,0.99823,0.0,0.12124]
[1777424861675,91.13,76461.34,0.0,0.99823,0.0,0.1212]
[1777424862682,91.13,76457.57,0.0,0.99822,0.0,0.12188]
[1777424863689,91.13,76452.68,0.0,0.99821,0.0,0.12277]
[1777424864696,91.13,76444.84,0.0,0.99819,0.0,0.1242]
[1777424865706,91.13,76442.66,0.0,0.99818,0.0,0.1246]
[1777424866712,91.13,76441.07,0.0,0.99817,0.0,0.12489]
[1777424868726,91.13,76438.63,0.0,0.99817,0.0,0.12535]
[1777424869732,91.13,76437.23,0.0,0.99816,0.0,0.1256]
[1777424870740,91.13,76433.53,0.0,0.99815,0.0,0.12629]
[1777424871747,91.13,76425.35,0.0,0.99813,0.0,0.12783]
[1777424872754,91.13,76422.35,0.0,0.99812,0.0,0.12839]
[1777424873761,91.13,76419.06,0.0,0.99811,0.0,0.12901]
[1777424874768,91.13,76416.83,0.0,0.9981,0.0,0.12944]
[1777424876781,91.13,76410.14,0.0,0.99808,0.0,0.13072]
[1777424877789,91.13,76404.38,0.0,0.99806,0.0,0.13183]
[1777424878796,91.13,76406.41,0.0,0.99807,0.0,0.13144]
[1777424879803,91.13,76408.43,0.0,0.99807,0.0,0.13105]
[1777424883838,91.13,76399.79,0.0,0.99805,0.0,0.13272]
[1777424884845,91.13,76381.87,0.0,0.99799,0.0,0.13625]
[1777424885852,91.13,76379.89,0.0,0.99798,0.0,0.13665]
[1777424887866,91.13,76376.33,0.0,0.99797,0.0,0.13736]
[1777424888873,91.13,76372.2,0.0,0.99796,0.0,0.13819]
[1777424889879,91.13,76375.87,0.0,0.99797,0.0,0.13745]
[1777424890887,91.13,76377.99,0.0,0.99798,0.0,0.13703]
[1777424891894,91.13,76375.58,0.0,0.99797,0.0,0.13751]
[1777424893908,91.13,76382.4,0.0,0.99799,0.0,0.13615]
[1777424894916,91.13,76379.82,0.0,0.99798,0.0,0.13666]
[1777424895922,91.13,76377.29,0.0,0.99797,0.0,0.13717]
[1777424896929,91.13,76369.65,0.0,0.99795,0.0,0.13871]
[1777424897936,91.13,76365.03,0.0,0.99793,0.0,0.13964]
[1777424899507,91.13,76363.28,0.0,0.99793,0.0,0.14]
[1777424900957,91.13,76364.79,0.0,0.99793,0.0,0.13969]
[1777424902464,91.13,76367.43,0.0,0.99794,0.0,0.13916]
[1777424903258,91.13,76367.43,0.0,0.99794,0.0,0.13916]
[1777424903277,91.13,76367.43,0.0,0.99794,0.0,0.13916]
[1777424903379,91.13,76364.95,0.0,0.99793,0.0,0.13966]
[1777424904985,91.13,76366.25,0.0,0.99794,0.0,0.1394]
[1777424905992,91.13,76364.96,0.0,0.99793,0.0,0.13966]
[1777424906999,91.13,76361.96,0.0,0.99792,0.0,0.14027]
[1777424908010,91.13,76357.63,0.0,0.99791,0.0,0.14116]
[1777424910023,91.13,76354.3,0.0,0.9979,0.0,0.14185]
[1777424911030,91.13,76352.13,0.0,0.99791,0.0,0.14073]
[1777424912037,91.13,76349.1,0.0,0.9979,0.0,0.14135]
[1777424915058,91.13,76351.18,0.0,0.99791,0.0,0.14092]
[1777424919086,91.13,76354.18,0.0,0.99792,0.0,0.14031]
[1777424922106,91.13,76352.69,0.0,0.99791,0.0,0.14061]
[1777424923114,91.13,76351.3,0.0,0.99791,0.0,0.1409]
[1777424924121,91.13,76349.19,0.0,0.9979,0.0,0.14133]
[1777424927309,91.13,76348.48,0.0,0.9979,0.0,0.14148]
[1777424927520,91.13,76348.48,0.0,0.9979,0.0,0.14148]
[1777424927585,91.13,76343.92,0.0,0.99788,0.0,0.14242]
[1777424928150,91.13,76339.55,0.0,0.99787,0.0,0.14333]
[1777424930168,91.13,76319.2,0.0,0.9978,0.0,0.14763]
[1777424931476,91.13,76319.2,0.0,0.9978,0.0,0.14763]
[1777424931580,91.13,76302.99,0.0,0.99774,0.0,0.15114]
[1777424932180,91.13,76297.15,0.0,0.99772,0.0,0.15242]
[1777424933622,91.13,76297.15,0.0,0.99772,0.0,0.15242]
[1777424933683,91.13,76299.48,0.0,0.99773,0.0,0.15191]
[1777424934193,91.13,76303.25,0.0,0.99774,0.0,0.15109]
[1777424937215,91.13,76300.96,0.0,0.99773,0.0,0.15159]
[1777424941248,91.13,76303.12,0.0,0.99774,0.0,0.15111]
[1777424942258,91.13,76318.47,0.0,0.9978,0.0,0.14779]
[1777424943265,91.13,76326.5,0.0,0.99782,0.0,0.14608]
[1777424944272,91.13,76323.64,0.0,0.99781,0.0,0.14668]
[1777424945279,91.13,76326.86,0.0,0.99783,0.0,0.146]
[1777424949307,91.13,76324.23,0.0,0.99782,0.0,0.14656]
[1777424952316,91.13,76325.17,0.0,0.99782,0.0,0.14636]
[1777424952522,91.13,76325.17,0.0,0.99782,0.0,0.14636]
[1777424952574,91.13,76325.69,0.0,0.99782,0.0,0.14625]
[1777424957367,91.13,76323.72,0.0,0.99781,0.0,0.14667]
[1777424961395,91.13,76325.06,0.0,0.99782,0.0,0.14638]
[1777424962402,91.13,76323.28,0.0,0.99781,0.0,0.14676]
[1777424967437,91.13,76324.1,0.0,0.99782,0.0,0.14659]
[1777424970458,91.13,76326.01,0.0,0.99782,0.0,0.14618]
[1777424971465,91.13,76327.88,0.0,0.99785,0.0,0.14418]
[1777424974486,91.13,76331.99,0.0,0.99787,0.0,0.14332]
[1777424979520,91.13,76330.58,0.0,0.99786,0.0,0.14362]
[1777424980527,91.13,76329.2,0.0,0.99786,0.0,0.1439]
[1777424983549,91.13,76330.66,0.0,0.99786,0.0,0.1436]
[1777424988584,91.13,76331.39,0.0,0.99786,0.0,0.14345]
[1777424989591,91.13,76332.65,0.0,0.99787,0.0,0.14318]
[1777424994626,91.13,76334.14,0.0,0.99787,0.0,0.14287]
[1777424995633,91.13,76336.66,0.0,0.99788,0.0,0.14235]
[1777424996640,91.13,76339.46,0.0,0.99789,0.0,0.14177]
[1777424997647,91.13,76340.73,0.0,0.9979,0.0,0.14151]
[1777424999661,91.13,76342.37,0.0,0.9979,0.0,0.14117]
[1777425000668,91.13,76343.66,0.0,0.99791,0.0,0.1409]
[1777425002698,91.13,76354.99,0.0,0.99794,0.0,0.13859]
[1777425003689,91.13,76365.46,0.0,0.99798,0.0,0.13648]
[1777425004696,91.13,76361.74,0.0,0.99797,0.0,0.13722]
[1777425005703,91.13,76357.06,0.0,0.99795,0.0,0.13817]
[1777425009731,91.13,76358.28,0.0,0.99796,0.0,0.13792]
[1777425014766,91.13,76357.92,0.0,0.99795,0.0,0.13799]
[1777425016779,91.13,76362.31,0.0,0.99797,0.0,0.13711]
[1777425018794,91.13,76365.01,0.0,0.99798,0.0,0.13657]
[1777425019801,91.13,76366.26,0.0,0.99798,0.0,0.13632]
[1777425021816,91.13,76363.47,0.0,0.99797,0.0,0.13688]
[1777425026852,91.13,76362.94,0.0,0.99797,0.0,0.13698]
[1777425029496,91.13,76363.66,0.0,0.99797,0.0,0.13684]
[1777425029526,91.13,76363.66,0.0,0.99797,0.0,0.13684]
[1777425029874,91.13,76363.09,0.0,0.99797,0.0,0.13695]
[1777425031887,91.13,76365.3,0.0,0.998,0.0,0.13498]
[1777425032894,91.13,76366.63,0.0,0.99801,0.0,0.13472]
[1777425034908,91.13,76367.87,0.0,0.99801,0.0,0.13447]
[1777425036921,91.13,76370.8,0.0,0.99802,0.0,0.1339]
[1777425037929,91.13,76372.44,0.0,0.99802,0.0,0.13357]
[1777425039944,91.13,76378.49,0.0,0.99804,0.0,0.13239]
[1777425040950,91.13,76381.73,0.0,0.99805,0.0,0.13176]
[1777425041957,91.13,76383.44,0.0,0.99806,0.0,0.13143]
[1777425046992,91.13,76383.3,0.0,0.99806,0.0,0.13145]
[1777425050024,91.13,76389.7,0.0,0.99808,0.0,0.13022]
[1777425055059,91.13,76391.37,0.0,0.99808,0.0,0.1299]
[1777425056066,91.13,76394.05,0.0,0.99809,0.0,0.12939]
[1777425062108,91.13,76394.74,0.0,0.9981,0.0,0.12925]
[1777425067143,91.13,76396.53,0.0,0.9981,0.0,0.12891]
[1777425069157,91.13,76398.77,0.0,0.99811,0.0,0.12849]
[1777425071170,91.13,76397.44,0.0,0.9981,0.0,0.12874]
[1777425074192,91.13,76395.43,0.0,0.9981,0.0,0.12912]
[1777425076205,91.13,76392.86,0.0,0.99809,0.0,0.12961]
[1777425081241,91.13,76393.13,0.0,0.99809,0.0,0.12956]
[1777425084262,91.13,76394.51,0.0,0.99809,0.0,0.1293]
[1777425089297,91.13,76394.21,0.0,0.99809,0.0,0.12936]
[1777425091311,91.13,76390.69,0.0,0.9981,0.0,0.12856]
[1777425094331,91.13,76388.83,0.0,0.9981,0.0,0.12891]
[1777425099367,91.13,76390.76,0.0,0.9981,0.0,0.12855]
[1777425104401,91.13,76390.21,0.0,0.9981,0.0,0.12865]
[1777425109436,91.13,76389.6,0.0,0.9981,0.0,0.12877]
[1777425114471,91.13,76385.99,0.0,0.99809,0.0,0.12946]
[1777425116486,91.13,76363.71,0.0,0.99802,0.0,0.13378]
[1777425117495,91.13,76358.15,0.0,0.998,0.0,0.13488]
[1777425122529,91.13,76357.1,0.0,0.998,0.0,0.13509]
[1777425124545,91.13,76355.29,0.0,0.99799,0.0,0.13545]
[1777425128571,91.13,76347.7,0.0,0.99797,0.0,0.13697]
[1777425129579,91.13,76341.24,0.0,0.99794,0.0,0.13827]
[1777425130586,91.13,76336.6,0.0,0.99793,0.0,0.13922]
[1777425131593,91.13,76332.04,0.0,0.99791,0.0,0.14015]
[1777425133607,91.13,76335.79,0.0,0.99793,0.0,0.13938]
[1777425134615,91.13,76339.13,0.0,0.99794,0.0,0.1387]
[1777425135622,91.13,76342.36,0.0,0.99795,0.0,0.13805]
[1777425138644,91.13,76344.43,0.0,0.99795,0.0,0.13763]
[1777425142028,91.13,76345.27,0.0,0.99796,0.0,0.13746]
[1777425142271,91.13,76346.22,0.0,0.99796,0.0,0.13727]
[1777425142671,91.13,76346.64,0.0,0.99796,0.0,0.13718]
[1777425147705,91.13,76347.28,0.0,0.99796,0.0,0.13705]
[1777425151734,91.13,76346.49,0.0,0.99798,0.0,0.13568]
[1777425155761,91.13,76343.46,0.0,0.99797,0.0,0.13628]
[1777425157776,91.13,76345.93,0.0,0.99798,0.0,0.13579]
[1777425162811,91.13,76346.54,0.0,0.99798,0.0,0.13567]
[1777425166839,91.13,76345.26,0.0,0.99798,0.0,0.13592]
[1777425171875,91.13,76346.49,0.0,0.99798,0.0,0.13568]
[1777425176909,91.13,76345.66,0.0,0.99798,0.0,0.13584]
[1777425181944,91.13,76344.77,0.0,0.99798,0.0,0.13602]
[1777425186978,91.13,76345.55,0.0,0.99798,0.0,0.13586]
[1777425191283,91.13,76346.7,0.0,0.99798,0.0,0.13563]
[1777425191514,91.13,76346.7,0.0,0.99798,0.0,0.13563]
[1777425194028,91.13,76347.94,0.0,0.99799,0.0,0.13539]
[1777425199066,91.13,76348.63,0.0,0.99799,0.0,0.13525]
[1777425202087,91.13,76346.44,0.0,0.99798,0.0,0.13569]
[1777425204101,91.13,76344.49,0.0,0.99798,0.0,0.13608]
[1777425209136,91.13,76343.83,0.0,0.99798,0.0,0.13621]
[1777425212157,91.13,76346.03,0.0,0.998,0.0,0.13424]
[1777425213164,91.13,76347.53,0.0,0.99801,0.0,0.13394]
[1777425218199,91.13,76347.58,0.0,0.99801,0.0,0.13393]
[1777425223234,91.13,76347.7,0.0,0.99801,0.0,0.13391]
[1777425228269,91.13,76348.53,0.0,0.99801,0.0,0.13374]
[1777425233304,91.13,76348.52,0.0,0.99801,0.0,0.13375]
[1777425234311,91.13,76349.8,0.0,0.99802,0.0,0.13349]
[1777425238339,91.13,76354.73,0.0,0.99803,0.0,0.13252]
[1777425239346,91.13,76356.67,0.0,0.99804,0.0,0.13215]
[1777425240353,91.13,76363.05,0.0,0.99806,0.0,0.1309]
[1777425242367,91.13,76364.25,0.0,0.99806,0.0,0.13067]
[1777425244381,91.13,76365.65,0.0,0.99807,0.0,0.1304]
[1777425248409,91.13,76357.4,0.0,0.99804,0.0,0.132]
[1777425249415,91.13,76356.1,0.0,0.99804,0.0,0.13226]
[1777425250422,91.13,76349.94,0.0,0.99802,0.0,0.13347]
[1777425253444,91.13,76348.32,0.0,0.99801,0.0,0.13379]
[1777425255458,91.13,76347.03,0.0,0.99801,0.0,0.13404]
[1777425256465,91.13,76344.34,0.0,0.998,0.0,0.13457]
[1777425261500,91.13,76347.0,0.0,0.99801,0.0,0.13405]
[1777425266536,91.13,76347.34,0.0,0.99801,0.0,0.13398]
[1777425271572,91.13,76347.74,0.0,0.99803,0.0,0.13238]
[1777425276607,91.13,76347.39,0.0,0.99803,0.0,0.13245]
[1777425281644,91.13,76347.48,0.0,0.99803,0.0,0.13244]
[1777425285673,91.13,76348.69,0.0,0.99804,0.0,0.1322]
[1777425291720,91.13,76348.57,0.0,0.99804,0.0,0.13222]
[1777425296754,91.13,76348.23,0.0,0.99803,0.0,0.13229]
[1777425301790,91.13,76348.24,0.0,0.99803,0.0,0.13229]
[1777425306825,91.13,76348.56,0.0,0.99804,0.0,0.13222]
[1777425311860,91.13,76348.83,0.0,0.99804,0.0,0.13217]
[1777425315888,91.13,76355.61,0.0,0.99806,0.0,0.13085]
[1777425316895,91.13,76358.81,0.0,0.99807,0.0,0.13023]
[1777425317902,91.13,76360.69,0.0,0.99807,0.0,0.12987]
[1777425318909,91.13,76365.48,0.0,0.99809,0.0,0.12895]
[1777425322937,91.13,76368.08,0.0,0.9981,0.0,0.12845]
[1777425327972,91.13,76368.23,0.0,0.9981,0.0,0.12842]
[1777425329986,91.13,76365.74,0.0,0.99809,0.0,0.1289]
[1777425332000,91.13,76364.78,0.0,0.99811,0.0,0.12761]
[1777425333007,91.13,76366.48,0.0,0.99811,0.0,0.12729]
[1777425334014,91.13,76367.94,0.0,0.99812,0.0,0.12701]
[1777425340056,91.13,76370.39,0.0,0.99813,0.0,0.12655]
[1777425341063,91.13,76374.14,0.0,0.99814,0.0,0.12584]
[1777425346098,91.13,76373.86,0.0,0.99814,0.0,0.12589]
[1777425356169,91.13,76373.86,0.0,0.99814,0.0,0.12589]
[1777425361204,91.13,76373.53,0.0,0.99814,0.0,0.12596]
[1777425364225,91.13,76375.53,0.0,0.99814,0.0,0.12558]
[1777425365232,91.13,76377.66,0.0,0.99815,0.0,0.12518]
[1777425367246,91.13,76386.88,0.0,0.99818,0.0,0.12347]
[1777425368253,91.13,76388.28,0.0,0.99818,0.0,0.12322]
[1777425374295,91.13,76388.8,0.0,0.99818,0.0,0.12312]
[1777425378323,91.13,76387.59,0.0,0.99818,0.0,0.12334]
[1777425383428,91.13,76387.74,0.0,0.99818,0.0,0.12331]
[1777425387386,91.13,76385.32,0.0,0.99817,0.0,0.12376]
[1777425391414,91.13,76385.73,0.0,0.99819,0.0,0.12226]
[1777425396448,91.13,76385.74,0.0,0.99819,0.0,0.12225]
[1777425401484,91.13,76385.96,0.0,0.99819,0.0,0.12221]
[1777425406518,91.13,76385.74,0.0,0.99819,0.0,0.12225]
[1777425410547,91.13,76380.65,0.0,0.99818,0.0,0.12319]
[1777425413568,91.13,76379.09,0.0,0.99817,0.0,0.12348]
[1777425414574,91.13,76376.29,0.0,0.99817,0.0,0.12399]
[1777425416589,91.13,76371.99,0.0,0.99815,0.0,0.12479]
[1777425417596,91.13,76370.04,0.0,0.99815,0.0,0.12516]
[1777425418603,91.13,76354.97,0.0,0.9981,0.0,0.128]
[1777425419609,91.13,76353.5,0.0,0.99809,0.0,0.12828]
[1777425424644,91.13,76352.65,0.0,0.99809,0.0,0.12844]
[1777425425652,91.13,76344.2,0.0,0.99807,0.0,0.13007]
[1777425426659,91.13,76342.41,0.0,0.99806,0.0,0.13041]
[1777425429680,91.13,76345.94,0.0,0.99807,0.0,0.12973]
[1777425430687,91.13,76342.89,0.0,0.99806,0.0,0.13032]
[1777425435722,91.13,76342.91,0.0,0.99806,0.0,0.13032]
[1777425440757,91.13,76342.03,0.0,0.99806,0.0,0.13049]
[1777425441764,91.13,76349.08,0.0,0.99808,0.0,0.12913]
[1777425444785,91.13,76346.85,0.0,0.99807,0.0,0.12956]
[1777425445792,91.13,76344.09,0.0,0.99806,0.0,0.13009]
[1777425447806,91.13,76342.9,0.0,0.99806,0.0,0.13032]
[1777425451835,91.13,76342.41,0.0,0.99808,0.0,0.12892]
[1777425452842,91.13,76337.12,0.0,0.99806,0.0,0.12994]
[1777425455863,91.13,76329.82,0.0,0.99804,0.0,0.13136]
[1777425456870,91.13,76325.62,0.0,0.99803,0.0,0.13218]
[1777425458884,91.13,76325.75,0.0,0.99803,0.0,0.13215]
[1777425461905,91.13,76323.3,0.0,0.99802,0.0,0.13264]
[1777425464926,91.13,76321.69,0.0,0.99801,0.0,0.13295]
[1777425466940,91.13,76323.22,0.0,0.99802,0.0,0.13265]
[1777425469961,91.13,76319.32,0.0,0.99801,0.0,0.13342]
[1777425470968,91.13,76315.43,0.0,0.99799,0.0,0.13419]
[1777425473075,91.13,76315.25,0.0,0.99799,0.0,0.13423]
[1777425473092,91.13,76305.56,0.0,0.99796,0.0,0.13617]
[1777425473989,91.13,76298.39,0.0,0.99794,0.0,0.13762]
[1777425475008,91.13,76298.39,0.0,0.99794,0.0,0.13762]
[1777425475015,91.13,76303.18,0.0,0.99795,0.0,0.13665]
[1777425476828,91.13,76303.79,0.0,0.99795,0.0,0.13653]
[1777425478017,91.13,76296.66,0.0,0.99793,0.0,0.13798]
[1777425479024,91.13,76293.12,0.0,0.99792,0.0,0.1387]
[1777425480032,91.13,76283.39,0.0,0.99789,0.0,0.14071]
[1777425482046,91.13,76285.37,0.0,0.99789,0.0,0.14029]
[1777425484061,91.13,76284.04,0.0,0.99789,0.0,0.14057]
[1777425485179,91.13,76284.04,0.0,0.99789,0.0,0.14057]
[1777425485230,91.13,76282.44,0.0,0.99788,0.0,0.1409]
[1777425485761,91.13,76282.44,0.0,0.99788,0.0,0.1409]
[1777425485860,91.13,76282.44,0.0,0.99788,0.0,0.1409]
[1777425486075,91.13,76269.62,0.0,0.99784,0.0,0.14359]
[1777425487082,91.13,76267.78,0.0,0.99783,0.0,0.14398]
[1777425488089,91.13,76264.62,0.0,0.99782,0.0,0.14465]
[1777425489107,91.13,76264.62,0.0,0.99782,0.0,0.14465]
[1777425489176,91.13,76261.18,0.0,0.99781,0.0,0.14538]
[1777425490119,91.13,76258.94,0.0,0.9978,0.0,0.14586]
[1777425491307,91.13,76271.48,0.0,0.99784,0.0,0.1432]
[1777425492015,91.13,76271.48,0.0,0.99784,0.0,0.1432]
[1777425492142,91.13,76282.54,0.0,0.99788,0.0,0.14088]
[1777425493151,91.13,76282.12,0.0,0.99788,0.0,0.14097]
[1777425493950,91.13,76282.12,0.0,0.99788,0.0,0.14097]
[1777425494158,91.13,76278.64,0.0,0.99787,0.0,0.14169]
[1777425495165,91.13,76277.12,0.0,0.99786,0.0,0.14201]
[1777425496172,91.13,76278.63,0.0,0.99787,0.0,0.1417]
[1777425500200,91.13,76280.94,0.0,0.99788,0.0,0.14121]
[1777425502700,91.13,76280.2,0.0,0.99787,0.0,0.14137]
[1777425503224,91.13,76273.12,0.0,0.99785,0.0,0.14285]
[1777425504231,91.13,76264.69,0.0,0.99782,0.0,0.14463]
[1777425505238,91.13,76266.22,0.0,0.99782,0.0,0.14431]
[1777425506251,91.13,76266.22,0.0,0.99782,0.0,0.14431]
[1777425506291,91.13,76267.93,0.0,0.99783,0.0,0.14395]
[1777425508259,91.13,76266.64,0.0,0.99783,0.0,0.14422]
[1777425509266,91.13,76263.95,0.0,0.99782,0.0,0.14479]
[1777425511280,91.13,76265.43,0.0,0.99785,0.0,0.14285]
[1777425512287,91.13,76268.31,0.0,0.99786,0.0,0.14225]
[1777425514956,91.13,76267.55,0.0,0.99785,0.0,0.14241]
[1777425515024,91.13,76267.55,0.0,0.99785,0.0,0.14241]
[1777425515308,91.13,76268.36,0.0,0.99786,0.0,0.14224]
[1777425518330,91.13,76267.18,0.0,0.99785,0.0,0.14249]
[1777425520343,91.13,76265.25,0.0,0.99785,0.0,0.14289]
[1777425525381,91.13,76264.04,0.0,0.99784,0.0,0.14315]
[1777425530415,91.13,76264.09,0.0,0.99784,0.0,0.14314]
[1777425533437,91.13,76262.9,0.0,0.99784,0.0,0.14339]
[1777425536458,91.13,76264.36,0.0,0.99784,0.0,0.14308]
[1777425537468,91.13,76267.17,0.0,0.99785,0.0,0.14249]
[1777425540488,91.13,76265.88,0.0,0.99785,0.0,0.14276]
[1777425542505,91.13,76268.05,0.0,0.99786,0.0,0.1423]
[1777425543824,91.13,76268.05,0.0,0.99786,0.0,0.1423]
[1777425543851,91.13,76275.66,0.0,0.99788,0.0,0.14071]
[1777425545088,91.13,76275.66,0.0,0.99788,0.0,0.14071]
[1777425545274,91.13,76275.66,0.0,0.99788,0.0,0.14071]
[1777425545361,91.13,76286.32,0.0,0.99792,0.0,0.13851]
[1777425550562,91.13,76286.28,0.0,0.99792,0.0,0.13852]
[1777425555597,91.13,76288.38,0.0,0.99793,0.0,0.13809]
[1777425556604,91.13,76284.56,0.0,0.99791,0.0,0.13888]
[1777425557611,91.13,76280.21,0.0,0.9979,0.0,0.13977]
[1777425558617,91.13,76278.61,0.0,0.99789,0.0,0.1401]
[1777425559625,91.13,76276.13,0.0,0.99788,0.0,0.14062]
[1777425560632,91.13,76274.5,0.0,0.99788,0.0,0.14096]
[1777425564660,91.13,76273.2,0.0,0.99787,0.0,0.14123]
[1777425566674,91.13,76271.64,0.0,0.99787,0.0,0.14155]
[1777425569695,91.13,76270.44,0.0,0.99786,0.0,0.1418]
[1777425571709,91.13,76270.99,0.0,0.99789,0.0,0.14009]
[1777425572716,91.13,76273.17,0.0,0.9979,0.0,0.13964]
[1777425573723,91.13,76271.83,0.0,0.99789,0.0,0.13991]
[1777425578758,91.13,76270.03,0.0,0.99789,0.0,0.14029]
[1777425583795,91.13,76269.05,0.0,0.99788,0.0,0.14049]
[1777425585809,91.13,76270.34,0.0,0.99789,0.0,0.14022]
[1777425587016,91.13,76274.31,0.0,0.9979,0.0,0.1394]
[1777425587823,91.13,76279.58,0.0,0.99792,0.0,0.13832]
[1777425588727,91.13,76279.58,0.0,0.99792,0.0,0.13832]
[1777425588771,91.13,76279.58,0.0,0.99792,0.0,0.13832]
[1777425588830,91.13,76284.44,0.0,0.99794,0.0,0.13732]
[1777425590844,91.13,76282.85,0.0,0.99793,0.0,0.13765]
[1777425595879,91.13,76281.6,0.0,0.99793,0.0,0.1379]
[1777425597893,91.13,76279.2,0.0,0.99792,0.0,0.13839]
[1777425600914,91.13,76276.96,0.0,0.99791,0.0,0.13885]
[1777425602928,91.13,76280.6,0.0,0.99792,0.0,0.13811]
[1777425603935,91.13,76282.19,0.0,0.99793,0.0,0.13778]
[1777425608970,91.13,76283.09,0.0,0.99793,0.0,0.1376]
[1777425614005,91.13,76278.66,0.0,0.99792,0.0,0.1385]
[1777425615012,91.13,76279.95,0.0,0.99792,0.0,0.13824]
[1777425616261,91.13,76279.95,0.0,0.99792,0.0,0.13824]
[1777425616363,91.13,76281.75,0.0,0.99793,0.0,0.13787]
[1777425617026,91.13,76279.36,0.0,0.99792,0.0,0.13836]
[1777425617853,91.13,76279.36,0.0,0.99792,0.0,0.13836]
[1777425618033,91.13,76276.43,0.0,0.99791,0.0,0.13896]
[1777425622061,91.13,76274.71,0.0,0.9979,0.0,0.13932]
[1777425627096,91.13,76274.93,0.0,0.9979,0.0,0.13927]
[1777425628102,91.13,76264.6,0.0,0.99787,0.0,0.14142]
[1777425630117,91.13,76263.94,0.0,0.99786,0.0,0.14155]
[1777425631286,91.13,76264.01,0.0,0.99789,0.0,0.13994]
[1777425632131,91.13,76266.39,0.0,0.9979,0.0,0.13944]
[1777425637166,91.13,76269.74,0.0,0.99791,0.0,0.13875]
[1777425642201,91.13,76269.81,0.0,0.99791,0.0,0.13874]
[1777425647236,91.13,76265.97,0.0,0.9979,0.0,0.13953]
[1777425649250,91.13,76269.69,0.0,0.99791,0.0,0.13876]
[1777425650257,91.13,76274.54,0.0,0.99793,0.0,0.13777]
[1777425655292,91.13,76273.7,0.0,0.99792,0.0,0.13794]
[1777425656299,91.13,76277.28,0.0,0.99793,0.0,0.13721]
[1777425658313,91.13,76278.49,0.0,0.99794,0.0,0.13696]
[1777425661334,91.13,76281.05,0.0,0.99795,0.0,0.13644]
[1777425663352,91.13,76278.41,0.0,0.99794,0.0,0.13698]
[1777425664357,91.13,76275.25,0.0,0.99793,0.0,0.13762]
[1777425665365,91.13,76273.3,0.0,0.99792,0.0,0.13802]
[1777425667378,91.13,76271.75,0.0,0.99792,0.0,0.13834]
[1777425672413,91.13,76271.25,0.0,0.99791,0.0,0.13844]
[1777425677448,91.13,76271.2,0.0,0.99791,0.0,0.13845]
[1777425681476,91.13,76266.53,0.0,0.9979,0.0,0.13941]
[1777425682483,91.13,76263.39,0.0,0.99789,0.0,0.14006]
[1777425685504,91.13,76262.11,0.0,0.99788,0.0,0.14033]
[1777425690539,91.13,76262.76,0.0,0.99788,0.0,0.14019]
[1777425691549,91.13,76262.93,0.0,0.99791,0.0,0.13856]
[1777425695577,91.13,76261.12,0.0,0.9979,0.0,0.13894]
[1777425697592,91.13,76259.77,0.0,0.9979,0.0,0.13922]
[1777425698599,91.13,76257.0,0.0,0.99789,0.0,0.13979]
[1777425699606,91.13,76255.58,0.0,0.99788,0.0,0.14008]
[1777425704641,91.13,76253.43,0.0,0.99788,0.0,0.14053]
[1777425706655,91.13,76248.47,0.0,0.99786,0.0,0.14157]
[1777425708670,91.13,76246.89,0.0,0.99785,0.0,0.1419]
[1777425709677,91.13,76244.46,0.0,0.99784,0.0,0.14241]
[1777425712695,91.13,76244.34,0.0,0.99784,0.0,0.14244]
[1777425713840,91.13,76244.53,0.0,0.99784,0.0,0.1424]
[1777425715276,91.13,76243.67,0.0,0.99784,0.0,0.14258]
[1777425715281,91.13,76241.18,0.0,0.99783,0.0,0.1431]
[1777425716726,91.13,76237.57,0.0,0.99782,0.0,0.14387]
[1777425717733,91.13,76230.89,0.0,0.9978,0.0,0.1453]
[1777425719807,91.13,76230.61,0.0,0.99779,0.0,0.14536]
[1777425720024,91.13,76230.61,0.0,0.99779,0.0,0.14536]
[1777425720127,91.13,76229.82,0.0,0.99779,0.0,0.14552]
[1777425720755,91.13,76224.71,0.0,0.99777,0.0,0.14663]
[1777425724783,91.13,76222.19,0.0,0.99776,0.0,0.14717]
[1777425728811,91.13,76220.34,0.0,0.99776,0.0,0.14757]
[1777425729819,91.13,76219.05,0.0,0.99775,0.0,0.14785]
[1777425731833,91.13,76213.68,0.0,0.99773,0.0,0.14903]
[1777425732839,91.13,76207.56,0.0,0.99771,0.0,0.15038]
[1777425733845,91.13,76209.67,0.0,0.99772,0.0,0.14991]
[1777425734853,91.13,76213.49,0.0,0.99773,0.0,0.14907]
[1777425735860,91.13,76223.5,0.0,0.99777,0.0,0.14689]
[1777425736918,91.13,76223.5,0.0,0.99777,0.0,0.14689]
[1777425737026,91.13,76223.5,0.0,0.99777,0.0,0.14689]
[1777425737127,91.13,76225.42,0.0,0.99778,0.0,0.14647]
[1777425738881,91.13,76226.67,0.0,0.99778,0.0,0.1462]
[1777425739888,91.13,76235.05,0.0,0.99781,0.0,0.14441]
[1777425741575,91.13,76235.05,0.0,0.99781,0.0,0.14441]
[1777425741606,91.13,76235.02,0.0,0.99781,0.0,0.14441]
[1777425741772,91.13,76235.02,0.0,0.99781,0.0,0.14441]
[1777425744923,91.13,76238.36,0.0,0.99782,0.0,0.1437]
[1777425747390,91.13,76237.64,0.0,0.99782,0.0,0.14385]
[1777425747526,91.13,76237.64,0.0,0.99782,0.0,0.14385]
[1777425747572,91.13,76237.51,0.0,0.99782,0.0,0.14388]
[1777425751972,91.13,76236.87,0.0,0.99784,0.0,0.14238]
[1777425757008,91.13,76236.45,0.0,0.99784,0.0,0.14247]
[1777425762043,91.13,76235.61,0.0,0.99784,0.0,0.14265]
[1777425764306,91.13,76235.34,0.0,0.99784,0.0,0.14271]
[1777425768639,91.13,76234.61,0.0,0.99783,0.0,0.14286]
[1777425768657,91.13,76232.77,0.0,0.99783,0.0,0.14325]
[1777425768769,91.13,76232.77,0.0,0.99783,0.0,0.14325]
[1777425769092,91.13,76231.43,0.0,0.99782,0.0,0.14354]
[1777425774127,91.13,76230.72,0.0,0.99782,0.0,0.14369]
[1777425778155,91.13,76232.44,0.0,0.99783,0.0,0.14332]
[1777425783189,91.13,76232.36,0.0,0.99782,0.0,0.14334]
[1777425786211,91.13,76230.78,0.0,0.99782,0.0,0.14367]
[1777425791246,91.13,76230.55,0.0,0.99782,0.0,0.14372]
[1777425795274,91.13,76227.77,0.0,0.99781,0.0,0.14432]
[1777425796281,91.13,76221.59,0.0,0.99779,0.0,0.14564]
[1777425799303,91.13,76220.92,0.0,0.99778,0.0,0.14579]
[1777425800310,91.13,76231.82,0.0,0.99782,0.0,0.14345]
[1777425802324,91.13,76232.42,0.0,0.99783,0.0,0.14333]
[1777425807360,91.13,76233.86,0.0,0.99783,0.0,0.14302]
[1777425811387,91.13,76235.02,0.0,0.99786,0.0,0.14115]
[1777425816422,91.13,76235.54,0.0,0.99786,0.0,0.14104]
[1777425822465,91.13,76235.9,0.0,0.99786,0.0,0.14097]
[1777425827499,91.13,76235.75,0.0,0.99786,0.0,0.141]
[1777425829513,91.13,76243.4,0.0,0.99789,0.0,0.1394]
[1777425830520,91.13,76246.37,0.0,0.9979,0.0,0.13879]
[1777425835554,91.13,76246.86,0.0,0.9979,0.0,0.13869]
[1777425840590,91.13,76247.91,0.0,0.9979,0.0,0.13847]
[1777425841598,91.13,76245.84,0.0,0.9979,0.0,0.1389]
[1777425843611,91.13,76244.12,0.0,0.99789,0.0,0.13925]
[1777425846632,91.13,76242.37,0.0,0.99788,0.0,0.13962]
[1777425847732,91.13,76242.37,0.0,0.99788,0.0,0.13962]
[1777425847779,91.13,76242.37,0.0,0.99788,0.0,0.13962]
[1777425847775,91.13,76241.44,0.0,0.99788,0.0,0.13981]
[1777425848646,91.13,76240.12,0.0,0.99788,0.0,0.14009]
[1777425853681,91.13,76240.23,0.0,0.99788,0.0,0.14006]
[1777425856917,91.13,76240.0,0.0,0.99788,0.0,0.14011]
[1777425857022,91.13,76240.0,0.0,0.99788,0.0,0.14011]
[1777425857709,91.13,76237.59,0.0,0.99787,0.0,0.14061]
[1777425858718,91.13,76233.98,0.0,0.99785,0.0,0.14137]
[1777425861739,91.13,76238.53,0.0,0.99787,0.0,0.14042]
[1777425862747,91.13,76241.27,0.0,0.99788,0.0,0.13985]
[1777425867783,91.13,76241.12,0.0,0.99788,0.0,0.13988]
[1777425872818,91.13,76240.32,0.0,0.9979,0.0,0.13844]
[1777425877853,91.13,76240.39,0.0,0.9979,0.0,0.13842]
[1777425882888,91.13,76241.12,0.0,0.9979,0.0,0.13827]
[1777425887923,91.13,76240.14,0.0,0.9979,0.0,0.13848]
[1777425892958,91.13,76239.89,0.0,0.9979,0.0,0.13853]
[1777425897993,91.13,76239.34,0.0,0.9979,0.0,0.13864]
[1777425901017,91.13,76241.1,0.0,0.9979,0.0,0.13828]
[1777425902024,91.13,76244.04,0.0,0.99791,0.0,0.13767]
[1777425903034,91.13,76245.27,0.0,0.99792,0.0,0.13742]
[1777425906052,91.13,76248.6,0.0,0.99793,0.0,0.13674]
[1777425907059,91.13,76250.22,0.0,0.99794,0.0,0.13641]
[1777425910080,91.13,76246.95,0.0,0.99792,0.0,0.13708]
[1777425911087,91.13,76243.46,0.0,0.99791,0.0,0.13779]
[1777425913745,91.13,76241.33,0.0,0.9979,0.0,0.13823]
[1777425916705,91.13,76241.42,0.0,0.99791,0.0,0.13821]
[1777425916775,91.13,76241.42,0.0,0.99791,0.0,0.13821]
[1777425916806,91.13,76238.59,0.0,0.9979,0.0,0.1388]
[1777425917129,91.13,76237.31,0.0,0.99789,0.0,0.13906]
[1777425919143,91.13,76235.21,0.0,0.99788,0.0,0.1395]
[1777425924178,91.13,76232.98,0.0,0.99788,0.0,0.13996]
[1777425926191,91.13,76231.79,0.0,0.99787,0.0,0.14021]
[1777425929213,91.13,76230.6,0.0,0.99787,0.0,0.14046]
[1777425931227,91.13,76230.47,0.0,0.99789,0.0,0.13887]
[1777425936262,91.13,76235.99,0.0,0.99791,0.0,0.13773]
[1777425941297,91.13,76236.28,0.0,0.99791,0.0,0.13767]
[1777425945325,91.13,76235.06,0.0,0.99791,0.0,0.13792]
[1777425950361,91.13,76234.56,0.0,0.9979,0.0,0.13803]
[1777425954389,91.13,76232.26,0.0,0.9979,0.0,0.1385]
[1777425955396,91.13,76234.48,0.0,0.9979,0.0,0.13804]
[1777425959424,91.13,76235.77,0.0,0.99791,0.0,0.13778]
[1777425961438,91.13,76240.08,0.0,0.99792,0.0,0.13689]
[1777425966473,91.13,76240.43,0.0,0.99793,0.0,0.13682]
[1777425972516,91.13,76240.44,0.0,0.99793,0.0,0.13682]
[1777425975537,91.13,76243.88,0.0,0.99794,0.0,0.13612]
[1777425976544,91.13,76247.75,0.0,0.99795,0.0,0.13533]
[1777425981579,91.13,76247.26,0.0,0.99795,0.0,0.13543]
[1777425986613,91.13,76247.83,0.0,0.99795,0.0,0.13532]
[1777425990642,91.13,76251.04,0.0,0.99796,0.0,0.13467]
[1777425991649,91.13,76251.62,0.0,0.99799,0.0,0.13299]
[1777425996683,91.13,76251.78,0.0,0.99799,0.0,0.13296]
[1777426003733,91.13,76251.07,0.0,0.99798,0.0,0.1331]
[1777426006255,91.13,76251.79,0.0,0.99799,0.0,0.13296]
[1777426006754,91.13,76253.09,0.0,0.99799,0.0,0.1327]
[1777426007114,91.13,76253.09,0.0,0.99799,0.0,0.1327]
[1777426007761,91.13,76251.02,0.0,0.99798,0.0,0.13311]
[1777426008768,91.13,76245.79,0.0,0.99797,0.0,0.13416]
[1777426013804,91.13,76245.0,0.0,0.99796,0.0,0.13432]
[1777426014811,91.13,76243.14,0.0,0.99796,0.0,0.13469]
[1777426019846,91.13,76243.86,0.0,0.99796,0.0,0.13455]
[1777426022867,91.13,76246.26,0.0,0.99797,0.0,0.13406]
[1777426027902,91.13,76246.68,0.0,0.99797,0.0,0.13398]
[1777426034951,91.13,76247.59,0.0,0.99797,0.0,0.1338]
[1777426035958,91.13,76249.93,0.0,0.99798,0.0,0.13333]
[1777426036028,91.13,76249.93,0.0,0.99798,0.0,0.13333]
[1777426036272,91.13,76249.93,0.0,0.99798,0.0,0.13333]
[1777426036965,91.13,76250.08,0.0,0.99798,0.0,0.1333]
[1777426042000,91.13,76250.41,0.0,0.99798,0.0,0.13323]
[1777426053077,91.13,76251.58,0.0,0.99801,0.0,0.13145]
[1777426058111,91.13,76252.63,0.0,0.99801,0.0,0.13124]
[1777426062140,91.13,76255.72,0.0,0.99802,0.0,0.13063]
[1777426063147,91.13,76257.37,0.0,0.99803,0.0,0.13031]
[1777426068182,91.13,76257.04,0.0,0.99803,0.0,0.13037]
[1777426073217,91.13,76256.16,0.0,0.99802,0.0,0.13054]
[1777426075231,91.13,76257.35,0.0,0.99803,0.0,0.13031]
[1777426079946,91.13,76256.84,0.0,0.99803,0.0,0.13041]
[1777426080022,91.13,76256.84,0.0,0.99803,0.0,0.13041]
[1777426080047,91.13,76254.19,0.0,0.99802,0.0,0.13093]
[1777426080266,91.13,76251.11,0.0,0.99801,0.0,0.13154]
[1777426081273,91.13,76248.44,0.0,0.998,0.0,0.13207]
[1777426082281,91.13,76246.46,0.0,0.99799,0.0,0.13246]
[1777426087316,91.13,76246.7,0.0,0.99799,0.0,0.13242]
[1777426091344,91.13,76245.52,0.0,0.99799,0.0,0.13265]
[1777426093358,91.13,76243.82,0.0,0.99798,0.0,0.13299]
[1777426098393,91.13,76241.56,0.0,0.99798,0.0,0.13344]
[1777426103428,91.13,76241.73,0.0,0.99798,0.0,0.13341]
[1777426112491,91.13,76241.67,0.0,0.998,0.0,0.13186]
[1777426115511,91.13,76239.98,0.0,0.99799,0.0,0.1322]
[1777426116519,91.13,76238.49,0.0,0.99799,0.0,0.13249]
[1777426121554,91.13,76238.12,0.0,0.99799,0.0,0.13257]
[1777426126589,91.13,76237.97,0.0,0.99799,0.0,0.1326]
[1777426131625,91.13,76237.38,0.0,0.99799,0.0,0.13272]
[1777426135653,91.13,76244.64,0.0,0.99801,0.0,0.13127]
[1777426136660,91.13,76246.08,0.0,0.99801,0.0,0.13099]
[1777426141695,91.13,76245.12,0.0,0.99801,0.0,0.13118]
[1777426146730,91.13,76245.1,0.0,0.99801,0.0,0.13118]
[1777426151765,91.13,76244.94,0.0,0.99801,0.0,0.13121]
[1777426152693,91.13,76244.94,0.0,0.99801,0.0,0.13121]
[1777426152772,91.13,76244.94,0.0,0.99801,0.0,0.13121]
[1777426152849,91.13,76244.44,0.0,0.99801,0.0,0.13131]
[1777426153779,91.13,76237.23,0.0,0.99798,0.0,0.13275]
[1777426154786,91.13,76235.87,0.0,0.99798,0.0,0.13302]
[1777426155792,91.13,76234.01,0.0,0.99797,0.0,0.13339]
[1777426160828,91.13,76233.97,0.0,0.99797,0.0,0.1334]
[1777426166870,91.13,76234.29,0.0,0.99797,0.0,0.13333]
[1777426171905,91.13,76234.29,0.0,0.998,0.0,0.13177]
[1777426174927,91.13,76233.15,0.0,0.99799,0.0,0.132]
[1777426179962,91.13,76233.01,0.0,0.99799,0.0,0.13203]
[1777426184997,91.13,76234.38,0.0,0.998,0.0,0.13175]
[1777426192046,91.13,76233.93,0.0,0.998,0.0,0.13184]
[1777426194074,91.13,76231.6,0.0,0.99799,0.0,0.13231]
[1777426195079,91.13,76223.0,0.0,0.99796,0.0,0.13403]
[1777426196086,91.13,76221.77,0.0,0.99796,0.0,0.13428]
[1777426196256,91.13,76221.77,0.0,0.99796,0.0,0.13428]
[1777426199107,91.13,76218.79,0.0,0.99795,0.0,0.13488]
[1777426199202,91.13,76218.79,0.0,0.99795,0.0,0.13488]
[1777426200718,91.13,76218.0,0.0,0.99794,0.0,0.13504]
[1777426200804,91.13,76218.0,0.0,0.99794,0.0,0.13504]
[1777426201123,91.13,76198.09,0.0,0.99787,0.0,0.13914]
[1777426201867,91.13,76198.09,0.0,0.99787,0.0,0.13914]
[1777426202130,91.13,76183.75,0.0,0.99782,0.0,0.14216]
[1777426203136,91.13,76188.1,0.0,0.99784,0.0,0.14124]
[1777426204143,91.13,76185.2,0.0,0.99783,0.0,0.14185]
[1777426205072,91.13,76185.2,0.0,0.99783,0.0,0.14185]
[1777426205151,91.13,76186.71,0.0,0.99783,0.0,0.14153]
[1777426206162,91.13,76196.96,0.0,0.99787,0.0,0.13938]
[1777426207169,91.13,76196.43,0.0,0.99787,0.0,0.13949]
[1777426208176,91.13,76194.86,0.0,0.99786,0.0,0.13981]
[1777426210190,91.13,76193.71,0.0,0.99786,0.0,0.14006]
[1777426212204,91.13,76191.26,0.0,0.99785,0.0,0.14057]
[1777426213211,91.13,76187.69,0.0,0.99784,0.0,0.14132]
[1777426213961,91.13,76187.69,0.0,0.99784,0.0,0.14132]
[1777426214021,91.13,76187.69,0.0,0.99784,0.0,0.14132]
[1777426214218,91.13,76186.07,0.0,0.99783,0.0,0.14167]
[1777426217240,91.13,76180.65,0.0,0.99781,0.0,0.14282]
[1777426222275,91.13,76181.42,0.0,0.99781,0.0,0.14265]
[1777426227310,91.13,76180.44,0.0,0.99781,0.0,0.14286]
[1777426229325,91.13,76177.89,0.0,0.9978,0.0,0.14341]
[1777426231339,91.13,76177.32,0.0,0.99782,0.0,0.14187]
[1777426236375,91.13,76176.69,0.0,0.99782,0.0,0.14201]
[1777426241410,91.13,76176.8,0.0,0.99782,0.0,0.14198]
[1777426246445,91.13,76176.72,0.0,0.99782,0.0,0.142]
[1777426247451,91.13,76183.89,0.0,0.99785,0.0,0.14048]
[1777426249466,91.13,76187.88,0.0,0.99786,0.0,0.13965]
[1777426254501,91.13,76179.9,0.0,0.99783,0.0,0.14133]
[1777426259536,91.13,76183.44,0.0,0.99785,0.0,0.14058]
[1777426260543,91.13,76184.65,0.0,0.99785,0.0,0.14032]
[1777426261550,91.13,76192.11,0.0,0.99788,0.0,0.13876]
[1777426263564,91.13,76193.41,0.0,0.99788,0.0,0.13849]
[1777426266585,91.13,76194.9,0.0,0.99789,0.0,0.13818]
[1777426271620,91.13,76189.4,0.0,0.99787,0.0,0.13933]
[1777426275648,91.13,76192.56,0.0,0.99788,0.0,0.13867]
[1777426276808,91.13,76192.56,0.0,0.99788,0.0,0.13867]
[1777426276835,91.13,76198.25,0.0,0.9979,0.0,0.13749]
[1777426278234,91.13,76198.25,0.0,0.9979,0.0,0.13749]
[1777426278270,91.13,76198.25,0.0,0.9979,0.0,0.13749]
[1777426278249,91.13,76207.03,0.0,0.99793,0.0,0.13569]
[1777426278669,91.13,76208.32,0.0,0.99793,0.0,0.13542]
[1777426283704,91.13,76211.78,0.0,0.99795,0.0,0.13472]
[1777426284711,91.13,76208.99,0.0,0.99794,0.0,0.13529]
[1777426286725,91.13,76207.78,0.0,0.99793,0.0,0.13553]
[1777426288739,91.13,76206.67,0.0,0.99793,0.0,0.13576]
[1777426289745,91.13,76205.1,0.0,0.99792,0.0,0.13608]
[1777426291760,91.13,76205.3,0.0,0.99795,0.0,0.13445]
[1777426293774,91.13,76209.71,0.0,0.99796,0.0,0.13355]
[1777426298808,91.13,76210.46,0.0,0.99796,0.0,0.1334]
[1777426303844,91.13,76209.01,0.0,0.99796,0.0,0.1337]
[1777426304851,91.13,76205.2,0.0,0.99795,0.0,0.13447]
[1777426305858,91.13,76198.35,0.0,0.99792,0.0,0.13586]
[1777426307511,91.13,76198.95,0.0,0.99792,0.0,0.13574]
[1777426307872,91.13,76192.27,0.0,0.9979,0.0,0.13711]
[1777426308879,91.13,76194.11,0.0,0.99791,0.0,0.13673]
[1777426309885,91.13,76198.16,0.0,0.99792,0.0,0.1359]
[1777426310706,91.13,76198.16,0.0,0.99792,0.0,0.1359]
[1777426315928,91.13,76198.93,0.0,0.99792,0.0,0.13574]
[1777426319733,91.13,76198.06,0.0,0.99792,0.0,0.13592]
[1777426319776,91.13,76198.06,0.0,0.99792,0.0,0.13592]
[1777426319956,91.13,76196.47,0.0,0.99792,0.0,0.13625]
[1777426321262,91.13,76196.47,0.0,0.99792,0.0,0.13625]
[1777426322219,91.13,76195.92,0.0,0.99791,0.0,0.13636]
[1777426322977,91.13,76194.59,0.0,0.99791,0.0,0.13663]
[1777426323983,91.13,76192.86,0.0,0.9979,0.0,0.13699]
[1777426325997,91.13,76190.37,0.0,0.99789,0.0,0.1375]
[1777426328014,91.13,76184.04,0.0,0.99787,0.0,0.13882]
[1777426329019,91.13,76181.06,0.0,0.99786,0.0,0.13944]
[1777426334054,91.13,76179.37,0.0,0.99786,0.0,0.13979]
[1777426335061,91.13,76177.83,0.0,0.99785,0.0,0.14012]
[1777426338081,91.13,76181.93,0.0,0.99786,0.0,0.13926]
[1777426343118,91.13,76181.34,0.0,0.99786,0.0,0.13938]
[1777426346139,91.13,76183.62,0.0,0.99787,0.0,0.13891]
[1777426347146,91.13,76190.52,0.0,0.9979,0.0,0.13747]
[1777426348153,91.13,76192.05,0.0,0.9979,0.0,0.13716]
[1777426349356,91.13,76194.56,0.0,0.99791,0.0,0.13664]
[1777426350167,91.13,76199.56,0.0,0.99793,0.0,0.13561]
[1777426351174,91.13,76204.42,0.0,0.99797,0.0,0.13304]
[1777426353188,91.13,76206.18,0.0,0.99797,0.0,0.13269]
[1777426354195,91.13,76208.48,0.0,0.99798,0.0,0.13223]
[1777426356209,91.13,76210.41,0.0,0.99799,0.0,0.13184]
[1777426357215,91.13,76213.27,0.0,0.998,0.0,0.13127]
[1777426358223,91.13,76218.3,0.0,0.99801,0.0,0.13028]
[1777426359232,91.13,76219.65,0.0,0.99802,0.0,0.13001]
[1777426364269,91.13,76219.79,0.0,0.99802,0.0,0.12998]
[1777426370311,91.13,76220.48,0.0,0.99802,0.0,0.12985]
[1777426376353,91.13,76220.51,0.0,0.99802,0.0,0.12984]
[1777426384446,91.13,76233.43,0.0,0.99806,0.0,0.12732]
[1777426385453,91.13,76230.4,0.0,0.99805,0.0,0.12791]
[1777426388474,91.13,76233.84,0.0,0.99807,0.0,0.12724]
[1777426393653,91.13,76234.77,0.0,0.99807,0.0,0.12706]
[1777426394516,91.13,76238.62,0.0,0.99808,0.0,0.12632]
[1777426396242,91.13,76238.62,0.0,0.99808,0.0,0.12632]
[1777426400595,91.13,76237.72,0.0,0.99808,0.0,0.12649]
[1777426402893,91.13,76238.39,0.0,0.99808,0.0,0.12636]
[1777426403020,91.13,76238.39,0.0,0.99808,0.0,0.12636]
[1777426403054,91.13,76237.8,0.0,0.99808,0.0,0.12648]
[1777426406600,91.13,76238.92,0.0,0.99808,0.0,0.12626]
[1777426411635,91.13,76238.86,0.0,0.9981,0.0,0.12476]
[1777426414656,91.13,76240.01,0.0,0.99811,0.0,0.12454]
[1777426419691,91.13,76240.77,0.0,0.99811,0.0,0.1244]
[1777426424726,91.13,76239.73,0.0,0.99811,0.0,0.1246]
[1777426426740,91.13,76240.88,0.0,0.99811,0.0,0.12438]
[1777426429761,91.13,76242.87,0.0,0.99812,0.0,0.124]
[1777426430768,91.13,76253.61,0.0,0.99815,0.0,0.12199]
[1777426431775,91.13,76253.79,0.0,0.99815,0.0,0.12195]
[1777426436810,91.13,76254.38,0.0,0.99815,0.0,0.12184]
[1777426441845,91.13,76254.64,0.0,0.99815,0.0,0.12179]
[1777426446880,91.13,76254.78,0.0,0.99815,0.0,0.12177]
[1777426450908,91.13,76256.25,0.0,0.99816,0.0,0.12149]
[1777426452030,91.13,76256.25,0.0,0.99816,0.0,0.12149]
[1777426452276,91.13,76256.25,0.0,0.99816,0.0,0.12149]
[1777426452372,91.13,76255.68,0.0,0.99816,0.0,0.1216]
[1777426454935,91.13,76256.87,0.0,0.99816,0.0,0.12138]
[1777426456950,91.13,76258.92,0.0,0.99817,0.0,0.121]
[1777426457957,91.13,76262.75,0.0,0.99818,0.0,0.12029]
[1777426462992,91.13,76263.21,0.0,0.99818,0.0,0.12021]
[1777426466013,91.13,76258.17,0.0,0.99817,0.0,0.12114]
[1777426467020,91.13,76256.79,0.0,0.99816,0.0,0.12139]
[1777426468026,91.13,76254.57,0.0,0.99815,0.0,0.12181]
[1777426471048,91.13,76253.45,0.0,0.99817,0.0,0.12054]
[1777426473062,91.13,76254.62,0.0,0.99818,0.0,0.12033]
[1777426478097,91.13,76254.8,0.0,0.99818,0.0,0.12029]
[1777426480111,91.13,76258.04,0.0,0.99819,0.0,0.1197]
[1777426481119,91.13,76259.24,0.0,0.99819,0.0,0.11948]
[1777426483132,91.13,76261.6,0.0,0.9982,0.0,0.11904]
[1777426488167,91.13,76261.54,0.0,0.9982,0.0,0.11906]
[1777426491188,91.13,76258.57,0.0,0.99819,0.0,0.1196]
[1777426492195,91.13,76257.14,0.0,0.99818,0.0,0.11986]
[1777426497229,91.13,76257.89,0.0,0.99819,0.0,0.11972]
[1777426501258,91.13,76259.64,0.0,0.99819,0.0,0.1194]
[1777426502264,91.13,76260.97,0.0,0.9982,0.0,0.11916]
[1777426507300,91.13,76261.2,0.0,0.9982,0.0,0.11912]
[1777426509314,91.13,76283.35,0.0,0.99826,0.0,0.11513]
[1777426509611,91.13,76283.35,0.0,0.99826,0.0,0.11513]
[1777426510321,91.13,76279.78,0.0,0.99825,0.0,0.11576]
[1777426511328,91.13,76282.78,0.0,0.99826,0.0,0.11523]
[1777426512481,91.13,76282.78,0.0,0.99826,0.0,0.11523]
[1777426514349,91.13,76281.21,0.0,0.99826,0.0,0.11551]
[1777426515356,91.13,76282.4,0.0,0.99826,0.0,0.1153]
[1777426519384,91.13,76286.32,0.0,0.99827,0.0,0.1146]
[1777426520392,91.13,76288.4,0.0,0.99828,0.0,0.11424]
[1777426522831,91.13,76287.96,0.0,0.99828,0.0,0.11432]
[1777426523027,91.13,76287.96,0.0,0.99828,0.0,0.11432]
[1777426523412,91.13,76287.81,0.0,0.99828,0.0,0.11434]
[1777426525426,91.13,76286.04,0.0,0.99827,0.0,0.11465]
[1777426530460,91.13,76286.4,0.0,0.99827,0.0,0.11459]
[1777426531468,91.13,76286.67,0.0,0.99829,0.0,0.11314]
[1777426533482,91.13,76284.66,0.0,0.99829,0.0,0.11349]
[1777426535496,91.13,76283.04,0.0,0.99828,0.0,0.11377]
[1777426536503,91.13,76281.57,0.0,0.99828,0.0,0.11403]
[1777426538517,91.13,76283.31,0.0,0.99828,0.0,0.11373]
[1777426539524,91.13,76275.51,0.0,0.99826,0.0,0.1151]
[1777426542545,91.13,76274.74,0.0,0.99826,0.0,0.11524]
[1777426547580,91.13,76273.98,0.0,0.99826,0.0,0.11538]
[1777426552616,91.13,76273.67,0.0,0.99826,0.0,0.11543]
[1777426556254,91.13,76273.87,0.0,0.99826,0.0,0.1154]
[1777426556764,91.13,76273.81,0.0,0.99826,0.0,0.11541]
[1777426560672,91.13,76275.32,0.0,0.99826,0.0,0.11514]
[1777426561679,91.13,76278.53,0.0,0.99827,0.0,0.11457]
[1777426563693,91.13,76279.97,0.0,0.99827,0.0,0.11431]
[1777426564699,91.13,76284.15,0.0,0.99829,0.0,0.11358]
[1777426569735,91.13,76283.71,0.0,0.99829,0.0,0.11366]
[1777426570742,91.13,76282.38,0.0,0.99828,0.0,0.11389]
[1777426571749,91.13,76285.64,0.0,0.99829,0.0,0.11332]
[1777426572756,91.13,76287.05,0.0,0.9983,0.0,0.11307]
[1777426574769,91.13,76290.74,0.0,0.99831,0.0,0.11243]
[1777426576784,91.13,76292.72,0.0,0.99831,0.0,0.11208]
[1777426577791,91.13,76295.97,0.0,0.99832,0.0,0.11152]
[1777426579805,91.13,76297.47,0.0,0.99833,0.0,0.11126]
[1777426580814,91.13,76298.51,0.0,0.99833,0.0,0.11109]
[1777426586290,91.13,76298.4,0.0,0.99833,0.0,0.1111]
[1777426591889,91.13,76298.39,0.0,0.99835,0.0,0.10973]
[1777426592955,91.13,76298.39,0.0,0.99835,0.0,0.10973]
[1777426597931,91.13,76299.75,0.0,0.99835,0.0,0.1095]
[1777426602966,91.13,76300.11,0.0,0.99835,0.0,0.10944]
[1777426606993,91.13,76301.71,0.0,0.99836,0.0,0.10917]
[1777426611263,91.13,76302.31,0.0,0.99836,0.0,0.10907]
[1777426615052,91.13,76298.73,0.0,0.99835,0.0,0.10967]
[1777426616058,91.13,76296.22,0.0,0.99834,0.0,0.1101]
[1777426616944,91.13,76296.22,0.0,0.99834,0.0,0.1101]
[1777426622100,91.13,76296.8,0.0,0.99834,0.0,0.11]
[1777426627135,91.13,76296.71,0.0,0.99834,0.0,0.11002]
[1777426628141,91.13,76298.96,0.0,0.99835,0.0,0.10963]
[1777426630155,91.13,76300.13,0.0,0.99835,0.0,0.10944]
[1777426631162,91.13,76296.98,0.0,0.99834,0.0,0.10997]
[1777426632170,91.13,76295.67,0.0,0.99834,0.0,0.1102]
[1777426644254,91.13,76296.04,0.0,0.99834,0.0,0.11013]
[1777426645261,91.13,76298.92,0.0,0.99835,0.0,0.10964]
[1777426650296,91.13,76298.86,0.0,0.99835,0.0,0.10965]
[1777426652309,91.13,76298.32,0.0,0.99837,0.0,0.10838]
[1777426657345,91.13,76298.49,0.0,0.99837,0.0,0.10835]
[1777426661373,91.13,76299.92,0.0,0.99837,0.0,0.10811]
[1777426666407,91.13,76299.3,0.0,0.99837,0.0,0.10821]
[1777426671443,91.13,76299.48,0.0,0.99837,0.0,0.10818]
[1777426676478,91.13,76299.61,0.0,0.99837,0.0,0.10816]
[1777426680506,91.13,76298.38,0.0,0.99837,0.0,0.10837]
[1777426681513,91.13,76299.59,0.0,0.99837,0.0,0.10816]
[1777426682520,91.13,76303.38,0.0,0.99838,0.0,0.10753]
[1777426683542,91.13,76314.92,0.0,0.99841,0.0,0.10561]
[1777426684541,91.13,76322.55,0.0,0.99844,0.0,0.10436]
[1777426686555,91.13,76324.44,0.0,0.99844,0.0,0.10405]
[1777426691597,91.13,76324.85,0.0,0.99844,0.0,0.10399]
[1777426695627,91.13,76323.32,0.0,0.99844,0.0,0.10423]
[1777426700661,91.13,76321.09,0.0,0.99843,0.0,0.1046]
[1777426701668,91.13,76318.83,0.0,0.99842,0.0,0.10497]
[1777426702675,91.13,76316.78,0.0,0.99842,0.0,0.1053]
[1777426705696,91.13,76315.3,0.0,0.99842,0.0,0.10555]
[1777426710731,91.13,76314.97,0.0,0.99841,0.0,0.1056]
[1777426711739,91.13,76315.0,0.0,0.99843,0.0,0.10427]
[1777426716773,91.13,76314.13,0.0,0.99843,0.0,0.10441]
[1777426719793,91.13,76312.48,0.0,0.99843,0.0,0.10468]
[1777426722816,91.13,76313.96,0.0,0.99843,0.0,0.10444]
[1777426727851,91.13,76310.92,0.0,0.99842,0.0,0.10494]
[1777426728857,91.13,76308.09,0.0,0.99842,0.0,0.1054]
[1777426733893,91.13,76307.65,0.0,0.99841,0.0,0.10548]
[1777426738928,91.13,76307.56,0.0,0.99841,0.0,0.10549]
[1777426739935,91.13,76304.64,0.0,0.99841,0.0,0.10597]
[1777426740942,91.13,76303.48,0.0,0.9984,0.0,0.10617]
[1777426742956,91.13,76300.49,0.0,0.99839,0.0,0.10666]
[1777426743962,91.13,76299.48,0.0,0.99839,0.0,0.10683]
[1777426744970,91.13,76298.47,0.0,0.99839,0.0,0.107]
[1777426750006,91.13,76298.78,0.0,0.99839,0.0,0.10695]
[1777426751230,91.13,76298.78,0.0,0.99839,0.0,0.10695]
[1777426753031,91.13,76294.91,0.0,0.99838,0.0,0.1076]
[1777426754038,91.13,76293.26,0.0,0.99837,0.0,0.10787]
[1777426754886,91.13,76293.26,0.0,0.99837,0.0,0.10787]
[1777426758107,91.13,76290.27,0.0,0.99837,0.0,0.10838]
[1777426759114,91.13,76291.52,0.0,0.99837,0.0,0.10817]
[1777426764149,91.13,76290.58,0.0,0.99837,0.0,0.10832]
[1777426770190,91.13,76290.84,0.0,0.99837,0.0,0.10828]
[1777426771198,91.13,76293.1,0.0,0.99839,0.0,0.10655]
[1777426775226,91.13,76294.22,0.0,0.9984,0.0,0.10636]
[1777426780261,91.13,76295.09,0.0,0.9984,0.0,0.10622]
[1777426785296,91.13,76295.14,0.0,0.9984,0.0,0.10621]
[1777426790331,91.13,76295.71,0.0,0.9984,0.0,0.10611]
[1777426792345,91.13,76297.13,0.0,0.9984,0.0,0.10588]
[1777426793352,91.13,76300.28,0.0,0.99841,0.0,0.10536]
[1777426796373,91.13,76299.1,0.0,0.99841,0.0,0.10555]
[1777426801408,91.13,76299.31,0.0,0.99841,0.0,0.10552]
[1777426806443,91.13,76299.7,0.0,0.99841,0.0,0.10545]
[1777426808457,91.13,76300.9,0.0,0.99842,0.0,0.10525]
[1777426813494,91.13,76300.95,0.0,0.99842,0.0,0.10525]
[1777426814499,91.13,76304.14,0.0,0.99842,0.0,0.10472]
[1777426819534,91.13,76304.85,0.0,0.99843,0.0,0.10461]
[1777426821219,91.13,76304.23,0.0,0.99842,0.0,0.10471]
[1777426821295,91.13,76304.23,0.0,0.99842,0.0,0.10471]
[1777426826212,91.13,76305.12,0.0,0.99843,0.0,0.10456]
[1777426827062,91.13,76305.12,0.0,0.99843,0.0,0.10456]
[1777426831618,91.13,76305.13,0.0,0.99845,0.0,0.10324]
[1777426834639,91.13,76311.01,0.0,0.99846,0.0,0.10229]
[1777426835646,91.13,76315.21,0.0,0.99847,0.0,0.10162]
[1777426840683,91.13,76314.92,0.0,0.99847,0.0,0.10166]
[1777426845717,91.13,76315.3,0.0,0.99847,0.0,0.1016]
[1777426846725,91.13,76319.89,0.0,0.99849,0.0,0.10087]
[1777426850753,91.13,76323.61,0.0,0.9985,0.0,0.10028]
[1777426851759,91.13,76327.36,0.0,0.99851,0.0,0.09969]
[1777426852767,91.13,76329.27,0.0,0.99851,0.0,0.09939]
[1777426854781,91.13,76333.15,0.0,0.99852,0.0,0.09878]
[1777426859816,91.13,76332.76,0.0,0.99852,0.0,0.09884]
[1777426861834,91.13,76337.03,0.0,0.99853,0.0,0.09818]
[1777426862842,91.13,76338.91,0.0,0.99854,0.0,0.09789]
[1777426866868,91.13,76342.72,0.0,0.99854,0.0,0.0973]
[1777426871904,91.13,76342.57,0.0,0.99854,0.0,0.09732]
[1777426876940,91.13,76342.04,0.0,0.99854,0.0,0.09741]
[1777426880968,91.13,76340.75,0.0,0.99854,0.0,0.0976]
[1777426882983,91.13,76333.17,0.0,0.99852,0.0,0.09878]
[1777426883989,91.13,76329.91,0.0,0.99851,0.0,0.09929]
[1777426887011,91.13,76332.59,0.0,0.99852,0.0,0.09887]
[1777426888017,91.13,76334.93,0.0,0.99852,0.0,0.09851]
[1777426891040,91.13,76335.32,0.0,0.99854,0.0,0.09718]
[1777426893053,91.13,76336.78,0.0,0.99855,0.0,0.09696]
[1777426900102,91.13,76336.83,0.0,0.99855,0.0,0.09695]
[1777426905137,91.13,76337.3,0.0,0.99855,0.0,0.09688]
[1777426910173,91.13,76338.46,0.0,0.99855,0.0,0.0967]
[1777426912186,91.13,76340.98,0.0,0.99856,0.0,0.09631]
[1777426915207,91.13,76342.06,0.0,0.99856,0.0,0.09615]
[1777426916253,91.13,76342.06,0.0,0.99856,0.0,0.09615]
[1777426917299,91.13,76342.38,0.0,0.99856,0.0,0.0961]
[1777426919236,91.13,76346.32,0.0,0.99857,0.0,0.0955]
[1777426920243,91.13,76351.57,0.0,0.99859,0.0,0.09471]
[1777426921249,91.13,76360.52,0.0,0.99861,0.0,0.09337]
[1777426922256,91.13,76362.51,0.0,0.99861,0.0,0.09308]
[1777426924272,91.13,76365.61,0.0,0.99862,0.0,0.09262]
[1777426927292,91.13,76367.11,0.0,0.99862,0.0,0.0924]
[1777426928299,91.13,76370.72,0.0,0.99863,0.0,0.09187]
[1777426930314,91.13,76372.54,0.0,0.99864,0.0,0.09161]
[1777426932328,91.13,76375.14,0.0,0.99864,0.0,0.09123]
[1777426933335,91.13,76384.64,0.0,0.99867,0.0,0.08986]
[1777426934342,91.13,76384.49,0.0,0.99866,0.0,0.08988]
[1777426935349,91.13,76383.46,0.0,0.99866,0.0,0.09002]
[1777426940403,91.13,76383.95,0.0,0.99866,0.0,0.08995]
[1777426945438,91.13,76383.88,0.0,0.99866,0.0,0.08996]
[1777426950473,91.13,76383.75,0.0,0.99866,0.0,0.08998]
[1777426951480,91.13,76383.64,0.0,0.99868,0.0,0.08882]
[1777426955507,91.13,76386.1,0.0,0.99869,0.0,0.08847]
[1777426956515,91.13,76384.88,0.0,0.99868,0.0,0.08864]
[1777426957522,91.13,76383.04,0.0,0.99868,0.0,0.08891]
[1777426958055,91.13,76383.04,0.0,0.99868,0.0,0.08891]
[1777426958273,91.13,76383.04,0.0,0.99868,0.0,0.08891]
[1777426958529,91.13,76383.65,0.0,0.99868,0.0,0.08882]
[1777426961550,91.13,76384.64,0.0,0.99868,0.0,0.08868]
[1777426966585,91.13,76384.29,0.0,0.99868,0.0,0.08873]
[1777426971620,91.13,76386.65,0.0,0.99869,0.0,0.08839]
[1777426975648,91.13,76388.87,0.0,0.99869,0.0,0.08808]
[1777426976655,91.13,76393.51,0.0,0.9987,0.0,0.08743]
[1777426981690,91.13,76392.67,0.0,0.9987,0.0,0.08755]
[1777426982697,91.13,76391.39,0.0,0.9987,0.0,0.08772]
[1777426987732,91.13,76390.15,0.0,0.9987,0.0,0.0879]
[1777426988739,91.13,76386.93,0.0,0.99869,0.0,0.08835]
[1777426991762,91.13,76383.82,0.0,0.99868,0.0,0.08879]
[1777426992769,91.13,76382.27,0.0,0.99868,0.0,0.08901]
[1777426993776,91.13,76377.49,0.0,0.99867,0.0,0.0897]
[1777426995789,91.13,76376.04,0.0,0.99866,0.0,0.08991]
[1777427000825,91.13,76376.56,0.0,0.99866,0.0,0.08983]
[1777427005867,91.13,76376.4,0.0,0.99866,0.0,0.08985]
[1777427010904,91.13,76376.49,0.0,0.99866,0.0,0.08984]
[1777427011910,91.13,76376.45,0.0,0.99868,0.0,0.08867]
[1777427018963,91.13,76380.08,0.0,0.99869,0.0,0.08815]
[1777427019970,91.13,76381.19,0.0,0.99869,0.0,0.088]
[1777427025006,91.13,76387.16,0.0,0.99871,0.0,0.08716]
[1777427026012,91.13,76385.93,0.0,0.9987,0.0,0.08733]
[1777427031047,91.13,76385.59,0.0,0.9987,0.0,0.08738]
[1777427035075,91.13,76386.9,0.0,0.9987,0.0,0.08719]
[1777427040110,91.13,76388.59,0.0,0.99871,0.0,0.08696]
[1777427041117,91.13,76391.31,0.0,0.99871,0.0,0.08658]
[1777427042123,91.13,76393.19,0.0,0.99872,0.0,0.08632]
[1777427047159,91.13,76394.06,0.0,0.99872,0.0,0.0862]
[1777427052194,91.13,76395.11,0.0,0.99872,0.0,0.08605]
[1777427057229,91.13,76395.37,0.0,0.99872,0.0,0.08602]
[1777427061254,91.13,76395.48,0.0,0.99872,0.0,0.086]
[1777427061587,91.13,76395.48,0.0,0.99872,0.0,0.086]
[1777427067300,91.13,76395.22,0.0,0.99872,0.0,0.08604]
[1777427071555,91.13,76396.17,0.0,0.99874,0.0,0.08476]
[1777427078378,91.13,76396.25,0.0,0.99874,0.0,0.08475]
[1777427083413,91.13,76396.49,0.0,0.99874,0.0,0.08472]
[1777427088447,91.13,76396.17,0.0,0.99874,0.0,0.08476]
[1777427091233,91.13,76396.11,0.0,0.99874,0.0,0.08477]
[1777427091722,91.13,76396.11,0.0,0.99874,0.0,0.08477]
[1777427093483,91.13,76395.01,0.0,0.99874,0.0,0.08492]
[1777427096240,91.13,76394.56,0.0,0.99874,0.0,0.08498]
[1777427097796,91.13,76394.78,0.0,0.99874,0.0,0.08495]
[1777427101538,91.13,76392.35,0.0,0.99873,0.0,0.08529]
[1777427102546,91.13,76386.38,0.0,0.99872,0.0,0.08611]
[1777427103553,91.13,76385.22,0.0,0.99872,0.0,0.08627]
[1777427108588,91.13,76384.71,0.0,0.99872,0.0,0.08634]
[1777427113623,91.13,76385.63,0.0,0.99872,0.0,0.08621]
[1777427116644,91.13,76388.4,0.0,0.99872,0.0,0.08583]
[1777427121679,91.13,76387.31,0.0,0.99872,0.0,0.08598]
[1777427126714,91.13,76381.02,0.0,0.99871,0.0,0.08686]
[1777427131749,91.13,76381.25,0.0,0.99873,0.0,0.08567]
[1777427136784,91.13,76383.95,0.0,0.99873,0.0,0.0853]
[1777427137791,91.13,76385.86,0.0,0.99874,0.0,0.08504]
[1777427138798,91.13,76384.19,0.0,0.99873,0.0,0.08527]
[1777427143833,91.13,76383.14,0.0,0.99873,0.0,0.08541]
[1777427148867,91.13,76383.27,0.0,0.99873,0.0,0.08539]
[1777427156924,91.13,76383.05,0.0,0.99873,0.0,0.08542]
[1777427161959,91.13,76384.36,0.0,0.99873,0.0,0.08524]
[1777427162966,91.13,76386.03,0.0,0.99874,0.0,0.08501]
[1777427168006,91.13,76385.84,0.0,0.99874,0.0,0.08504]
[1777427169010,91.13,76384.29,0.0,0.99873,0.0,0.08525]
[1777427171026,91.13,76382.52,0.0,0.99873,0.0,0.08549]
[1777427176061,91.13,76382.44,0.0,0.99873,0.0,0.08551]
[1777427181095,91.13,76383.17,0.0,0.99873,0.0,0.08541]
[1777427182103,91.13,76384.79,0.0,0.99873,0.0,0.08518]
[1777427184117,91.13,76386.48,0.0,0.99874,0.0,0.08495]
[1777427189152,91.13,76386.71,0.0,0.99874,0.0,0.08492]
[1777427191166,91.13,76386.63,0.0,0.99875,0.0,0.08379]
[1777427196201,91.13,76386.37,0.0,0.99875,0.0,0.08383]
[1777427197210,91.13,76389.76,0.0,0.99876,0.0,0.08337]
[1777427198217,91.13,76415.82,0.0,0.99882,0.0,0.07992]
[1777427199224,91.13,76423.22,0.0,0.99883,0.0,0.07896]
[1777427201241,91.13,76427.17,0.0,0.99884,0.0,0.07846]
[1777427201464,91.13,76427.17,0.0,0.99884,0.0,0.07846]
[1777427202249,91.13,76433.34,0.0,0.99885,0.0,0.07767]
[1777427203256,91.13,76427.05,0.0,0.99884,0.0,0.07847]
[1777427204263,91.13,76430.45,0.0,0.99885,0.0,0.07804]
[1777427205280,91.13,76430.45,0.0,0.99885,0.0,0.07804]
[1777427209298,91.13,76432.03,0.0,0.99885,0.0,0.07784]
[1777427210305,91.13,76435.17,0.0,0.99886,0.0,0.07744]
[1777427211312,91.13,76438.24,0.0,0.99886,0.0,0.07705]
[1777427212318,91.13,76439.41,0.0,0.99887,0.0,0.07691]
[1777427213326,91.13,76437.93,0.0,0.99886,0.0,0.07709]
[1777427215704,91.13,76437.11,0.0,0.99886,0.0,0.0772]
[1777427215768,91.13,76437.11,0.0,0.99886,0.0,0.0772]
[1777427215869,91.13,76432.27,0.0,0.99885,0.0,0.07781]
[1777427221382,91.13,76434.16,0.0,0.99886,0.0,0.07757]
[1777427222389,91.13,76436.94,0.0,0.99886,0.0,0.07722]
[1777427223396,91.13,76439.5,0.0,0.99887,0.0,0.0769]
[1777427225410,91.13,76438.38,0.0,0.99886,0.0,0.07704]
[1777427226417,91.13,76437.31,0.0,0.99886,0.0,0.07717]
[1777427228430,91.13,76434.51,0.0,0.99886,0.0,0.07752]
[1777427229438,91.13,76433.54,0.0,0.99885,0.0,0.07765]
[1777427230445,91.13,76427.54,0.0,0.99884,0.0,0.07841]
[1777427231452,91.13,76425.8,0.0,0.99884,0.0,0.07863]
[1777427238501,91.13,76426.24,0.0,0.99884,0.0,0.07858]
[1777427241522,91.13,76433.13,0.0,0.99885,0.0,0.0777]
[1777427245551,91.13,76435.38,0.0,0.99886,0.0,0.07741]
[1777427246558,91.13,76436.97,0.0,0.99886,0.0,0.07721]
[1777427250586,91.13,76442.36,0.0,0.99887,0.0,0.07654]
[1777427251594,91.13,76441.57,0.0,0.99889,0.0,0.07559]
[1777427256629,91.13,76438.39,0.0,0.99888,0.0,0.07598]
[1777427257636,91.13,76437.42,0.0,0.99888,0.0,0.0761]
[1777427262671,91.13,76446.24,0.0,0.9989,0.0,0.07501]
[1777427263678,91.13,76448.81,0.0,0.9989,0.0,0.0747]
[1777427268713,91.13,76448.44,0.0,0.9989,0.0,0.07474]
[1777427273747,91.13,76448.37,0.0,0.9989,0.0,0.07475]
[1777427276770,91.13,76455.17,0.0,0.99891,0.0,0.07392]
[1777427277777,91.13,76464.46,0.0,0.99893,0.0,0.0728]
[1777427279791,91.13,76464.29,0.0,0.99893,0.0,0.07282]
[1777427280798,91.13,76465.98,0.0,0.99893,0.0,0.07262]
[1777427283819,91.13,76470.55,0.0,0.99894,0.0,0.07208]
[1777427284826,91.13,76480.4,0.0,0.99896,0.0,0.07092]
[1777427285833,91.13,76486.9,0.0,0.99897,0.0,0.07016]
[1777427286794,91.13,76486.9,0.0,0.99897,0.0,0.07016]
[1777427286908,91.13,76486.9,0.0,0.99897,0.0,0.07016]
[1777427286941,91.13,76491.56,0.0,0.99898,0.0,0.06962]
[1777427288284,91.13,76491.56,0.0,0.99898,0.0,0.06962]
[1777427288314,91.13,76507.23,0.0,0.99901,0.0,0.06784]
[1777427288518,91.13,76507.23,0.0,0.99901,0.0,0.06784]
[1777427288859,91.13,76506.19,0.0,0.99901,0.0,0.06796]
[1777427289866,91.13,76503.63,0.0,0.999,0.0,0.06825]
[1777427291917,91.13,76504.2,0.0,0.99901,0.0,0.06819]
[1777427292019,91.13,76504.2,0.0,0.99901,0.0,0.06819]
[1777427292081,91.13,76504.07,0.0,0.99901,0.0,0.0682]
[1777427292887,91.13,76502.83,0.0,0.999,0.0,0.06834]
[1777427293894,91.13,76507.34,0.0,0.99901,0.0,0.06783]
[1777427294901,91.13,76513.25,0.0,0.99902,0.0,0.06717]
[1777427295908,91.13,76515.47,0.0,0.99903,0.0,0.06693]
[1777427297921,91.13,76518.66,0.0,0.99903,0.0,0.06657]
[1777427299278,91.13,76518.66,0.0,0.99903,0.0,0.06657]
[1777427298929,91.13,76522.83,0.0,0.99904,0.0,0.06611]
[1777427299387,91.13,76522.83,0.0,0.99904,0.0,0.06611]
[1777427301278,91.13,76523.68,0.0,0.99904,0.0,0.06602]
[1777427301520,91.13,76524.09,0.0,0.99904,0.0,0.06598]
[1777427303964,91.13,76528.04,0.0,0.99905,0.0,0.06554]
[1777427305015,91.13,76548.65,0.0,0.99908,0.0,0.06334]
[1777427305989,91.13,76583.87,0.0,0.99914,0.0,0.05972]
[1777427306467,91.13,76583.87,0.0,0.99914,0.0,0.05972]
[1777427306995,91.13,76589.18,0.0,0.99915,0.0,0.05919]
[1777427308003,91.13,76578.28,0.0,0.99913,0.0,0.06028]
[1777427309056,91.13,76578.28,0.0,0.99913,0.0,0.06028]
[1777427309100,91.13,76578.28,0.0,0.99913,0.0,0.06028]
[1777427309211,91.13,76578.28,0.0,0.99913,0.0,0.06028]
[1777427309315,91.13,76578.28,0.0,0.99913,0.0,0.06028]
[1777427309369,91.13,76573.82,0.0,0.99912,0.0,0.06073]
[1777427310022,91.13,76573.82,0.0,0.99912,0.0,0.06073]
[1777427310103,91.13,76572.1,0.0,0.99912,0.0,0.06091]
[1777427311023,91.13,76566.87,0.0,0.99913,0.0,0.06056]
[1777427312030,91.13,76560.95,0.0,0.99912,0.0,0.06116]
[1777427314046,91.13,76559.03,0.0,0.99911,0.0,0.06136]
[1777427315051,91.13,76550.74,0.0,0.9991,0.0,0.06222]
[1777427316063,91.13,76546.84,0.0,0.99909,0.0,0.06262]
[1777427317070,91.13,76545.23,0.0,0.99909,0.0,0.06279]
[1777427319084,91.13,76544.15,0.0,0.99909,0.0,0.06291]
[1777427320091,91.13,76543.18,0.0,0.99909,0.0,0.06301]
[1777427322105,91.13,76535.59,0.0,0.99907,0.0,0.06381]
[1777427323113,91.13,76530.16,0.0,0.99906,0.0,0.06439]
[1777427324119,91.13,76527.04,0.0,0.99906,0.0,0.06473]
[1777427325127,91.13,76525.48,0.0,0.99906,0.0,0.06489]
[1777427326134,91.13,76519.69,0.0,0.99905,0.0,0.06552]
[1777427327141,91.13,76516.01,0.0,0.99904,0.0,0.06592]
[1777427328154,91.13,76516.01,0.0,0.99904,0.0,0.06592]
[1777427328277,91.13,76516.01,0.0,0.99904,0.0,0.06592]
[1777427328316,91.13,76515.44,0.0,0.99904,0.0,0.06599]
[1777427329155,91.13,76509.54,0.0,0.99903,0.0,0.06664]
[1777427330162,91.13,76505.8,0.0,0.99902,0.0,0.06705]
[1777427331169,91.13,76511.43,0.0,0.99903,0.0,0.06643]
[1777427332176,91.13,76514.48,0.0,0.99904,0.0,0.06609]
[1777427334190,91.13,76509.15,0.0,0.99903,0.0,0.06668]
[1777427335197,91.13,76510.95,0.0,0.99903,0.0,0.06648]
[1777427336204,91.13,76514.93,0.0,0.99904,0.0,0.06604]
[1777427337211,91.13,76521.11,0.0,0.99905,0.0,0.06537]
[1777427338218,91.13,76542.27,0.0,0.99909,0.0,0.0631]
[1777427339225,91.13,76545.25,0.0,0.99909,0.0,0.06279]
[1777427341254,91.13,76559.01,0.0,0.99911,0.0,0.06136]
[1777427342252,91.13,76565.19,0.0,0.99912,0.0,0.06073]
[1777427343259,91.13,76558.79,0.0,0.99911,0.0,0.06139]
[1777427344266,91.13,76557.6,0.0,0.99911,0.0,0.06151]
[1777427345222,91.13,76557.6,0.0,0.99911,0.0,0.06151]
[1777427345273,91.13,76564.12,0.0,0.99912,0.0,0.06084]
[1777427346280,91.13,76565.84,0.0,0.99912,0.0,0.06067]
[1777427347287,91.13,76562.76,0.0,0.99912,0.0,0.06098]
[1777427348294,91.13,76560.43,0.0,0.99912,0.0,0.06122]
[1777427348774,91.13,76560.43,0.0,0.99912,0.0,0.06122]
[1777427349303,91.13,76558.67,0.0,0.99911,0.0,0.0614]
[1777427351316,91.13,76557.54,0.0,0.99911,0.0,0.06151]
[1777427352323,91.13,76553.46,0.0,0.9991,0.0,0.06194]
[1777427353330,91.13,76547.93,0.0,0.99909,0.0,0.06251]
[1777427354337,91.13,76546.0,0.0,0.99909,0.0,0.06271]
[1777427356351,91.13,76554.03,0.0,0.9991,0.0,0.06188]
[1777427357358,91.13,76560.94,0.0,0.99912,0.0,0.06117]
[1777427357789,91.13,76560.94,0.0,0.99912,0.0,0.06117]
[1777427358024,91.13,76560.94,0.0,0.99912,0.0,0.06117]
[1777427358365,91.13,76556.2,0.0,0.99911,0.0,0.06165]
[1777427360379,91.13,76555.2,0.0,0.99911,0.0,0.06176]
[1777427362397,91.13,76563.85,0.0,0.99912,0.0,0.06087]
[1777427364415,91.13,76567.22,0.0,0.99913,0.0,0.06053]
[1777427365418,91.13,76586.28,0.0,0.99916,0.0,0.05862]
[1777427366424,91.13,76586.32,0.0,0.99916,0.0,0.05862]
[1777427369446,91.13,76584.9,0.0,0.99915,0.0,0.05876]
[1777427370453,91.13,76578.99,0.0,0.99914,0.0,0.05934]
[1777427373231,91.13,76581.81,0.0,0.99916,0.0,0.05821]
[1777427373474,91.13,76580.59,0.0,0.99916,0.0,0.05833]
[1777427374481,91.13,76576.7,0.0,0.99915,0.0,0.05871]
[1777427375797,91.13,76576.7,0.0,0.99915,0.0,0.05871]
[1777427376021,91.13,76576.7,0.0,0.99915,0.0,0.05871]
[1777427376030,91.13,76575.13,0.0,0.99915,0.0,0.05887]
[1777427376494,91.13,76578.79,0.0,0.99916,0.0,0.05851]
[1777427377502,91.13,76581.66,0.0,0.99916,0.0,0.05822]
[1777427378508,91.13,76583.59,0.0,0.99916,0.0,0.05803]
[1777427381529,91.13,76588.4,0.0,0.99917,0.0,0.05757]
[1777427382537,91.13,76590.06,0.0,0.99917,0.0,0.05741]
[1777427383543,91.13,76593.78,0.0,0.99918,0.0,0.05705]
[1777427384837,91.13,76593.78,0.0,0.99918,0.0,0.05705]
[1777427384872,91.13,76596.51,0.0,0.99918,0.0,0.05678]
[1777427385558,91.13,76591.02,0.0,0.99918,0.0,0.05731]
[1777427388295,91.13,76591.11,0.0,0.99918,0.0,0.0573]
[1777427388346,91.13,76594.43,0.0,0.99918,0.0,0.05698]
[1777427390595,91.13,76595.44,0.0,0.99918,0.0,0.05689]
[1777427391602,91.13,76597.09,0.0,0.99918,0.0,0.05673]
[1777427392609,91.13,76598.22,0.0,0.99919,0.0,0.05662]
[1777427393616,91.13,76595.98,0.0,0.99918,0.0,0.05683]
[1777427394622,91.13,76593.89,0.0,0.99918,0.0,0.05704]
[1777427396815,91.13,76593.82,0.0,0.99918,0.0,0.05704]
[1777427397023,91.13,76593.82,0.0,0.99918,0.0,0.05704]
[1777427397121,91.13,76592.06,0.0,0.99918,0.0,0.05721]
[1777427397644,91.13,76590.15,0.0,0.99917,0.0,0.0574]
[1777427400395,91.13,76589.58,0.0,0.99917,0.0,0.05745]
[1777427400457,91.13,76592.21,0.0,0.99918,0.0,0.0572]
[1777427400666,91.13,76597.93,0.0,0.99919,0.0,0.05665]
[1777427402682,91.13,76592.69,0.0,0.99918,0.0,0.05715]
[1777427403542,91.13,76592.69,0.0,0.99918,0.0,0.05715]
[1777427403690,91.13,76581.43,0.0,0.99916,0.0,0.05825]
[1777427404697,91.13,76586.21,0.0,0.99917,0.0,0.05778]
[1777427405704,91.13,76592.05,0.0,0.99918,0.0,0.05721]
[1777427406711,91.13,76587.52,0.0,0.99917,0.0,0.05765]
[1777427407718,91.13,76591.61,0.0,0.99918,0.0,0.05726]
[1777427408724,91.13,76592.52,0.0,0.99918,0.0,0.05717]
[1777427411746,91.13,76598.06,0.0,0.99919,0.0,0.05664]
[1777427412753,91.13,76599.95,0.0,0.99919,0.0,0.05646]
[1777427414025,91.13,76599.95,0.0,0.99919,0.0,0.05646]
[1777427414274,91.13,76599.95,0.0,0.99919,0.0,0.05646]
[1777427414294,91.13,76600.06,0.0,0.99919,0.0,0.05644]
[1777427416783,91.13,76600.88,0.0,0.99919,0.0,0.05637]
[1777427422094,91.13,76600.65,0.0,0.99919,0.0,0.05639]
[1777427422178,91.13,76628.87,0.0,0.99923,0.0,0.05376]
[1777427422836,91.13,76637.7,0.0,0.99924,0.0,0.05296]
[1777427423843,91.13,76639.62,0.0,0.99925,0.0,0.05279]
[1777427424935,91.13,76639.62,0.0,0.99925,0.0,0.05279]
[1777427424941,91.13,76636.02,0.0,0.99924,0.0,0.05311]
[1777427425857,91.13,76632.92,0.0,0.99924,0.0,0.05339]
[1777427426864,91.13,76625.0,0.0,0.99923,0.0,0.05411]
[1777427427871,91.13,76621.09,0.0,0.99922,0.0,0.05447]
[1777427428878,91.13,76616.81,0.0,0.99921,0.0,0.05487]
[1777427429885,91.13,76620.69,0.0,0.99922,0.0,0.05451]
[1777427431899,91.13,76618.22,0.0,0.99923,0.0,0.05393]
[1777427436084,91.13,76617.48,0.0,0.99923,0.0,0.054]
[1777427436275,91.13,76617.48,0.0,0.99923,0.0,0.054]
[1777427436362,91.13,76617.9,0.0,0.99923,0.0,0.05396]
[1777427436934,91.13,76616.88,0.0,0.99923,0.0,0.05406]
[1777427437941,91.13,76611.77,0.0,0.99922,0.0,0.05453]
[1777427439955,91.13,76610.51,0.0,0.99922,0.0,0.05464]
[1777427441969,91.13,76618.04,0.0,0.99923,0.0,0.05395]
[1777427442976,91.13,76619.09,0.0,0.99923,0.0,0.05385]
[1777427444991,91.13,76617.71,0.0,0.99923,0.0,0.05398]
[1777427448014,91.13,76615.57,0.0,0.99922,0.0,0.05418]
[1777427451035,91.13,76608.51,0.0,0.99921,0.0,0.05483]
[1777427452042,91.13,76604.91,0.0,0.99921,0.0,0.05517]
[1777427453049,91.13,76602.71,0.0,0.9992,0.0,0.05537]
[1777427455063,91.13,76599.71,0.0,0.9992,0.0,0.05565]
[1777427457077,91.13,76598.85,0.0,0.9992,0.0,0.05573]
[1777427458084,91.13,76601.21,0.0,0.9992,0.0,0.05551]
[1777427459091,91.13,76597.67,0.0,0.9992,0.0,0.05585]
[1777427462113,91.13,76596.67,0.0,0.9992,0.0,0.05594]
[1777427464127,91.13,76595.51,0.0,0.99919,0.0,0.05605]
[1777427469162,91.13,76595.45,0.0,0.99919,0.0,0.05606]
[1777427470169,91.13,76593.28,0.0,0.99919,0.0,0.05626]
[1777427471176,91.13,76592.29,0.0,0.99919,0.0,0.05636]
[1777427472183,91.13,76595.76,0.0,0.99919,0.0,0.05603]
[1777427473190,91.13,76605.21,0.0,0.99921,0.0,0.05514]
[1777427474197,91.13,76604.9,0.0,0.99921,0.0,0.05517]
[1777427475204,91.13,76607.13,0.0,0.99921,0.0,0.05496]
[1777427476211,91.13,76600.75,0.0,0.9992,0.0,0.05556]
[1777427478226,91.13,76603.18,0.0,0.99921,0.0,0.05533]
[1777427479457,91.13,76605.1,0.0,0.99921,0.0,0.05515]
[1777427482254,91.13,76606.37,0.0,0.99921,0.0,0.05503]
[1777427483261,91.13,76608.4,0.0,0.99921,0.0,0.05484]
[1777427483765,91.13,76608.4,0.0,0.99921,0.0,0.05484]
[1777427484021,91.13,76608.4,0.0,0.99921,0.0,0.05484]
[1777427484268,91.13,76617.61,0.0,0.99923,0.0,0.05399]
[1777427485275,91.13,76618.82,0.0,0.99923,0.0,0.05388]
[1777427488296,91.13,76622.11,0.0,0.99923,0.0,0.05358]
[1777427489303,91.13,76623.86,0.0,0.99924,0.0,0.05342]
[1777427491317,91.13,76622.75,0.0,0.99924,0.0,0.05273]
[1777427496352,91.13,76616.24,0.0,0.99924,0.0,0.05332]
[1777427497359,91.13,76613.05,0.0,0.99923,0.0,0.05361]
[1777427498366,91.13,76615.49,0.0,0.99923,0.0,0.05338]
[1777427503423,91.13,76616.68,0.0,0.99924,0.0,0.05328]
[1777427504429,91.13,76618.51,0.0,0.99924,0.0,0.05311]
[1777427506444,91.13,76616.62,0.0,0.99924,0.0,0.05328]
[1777427507450,91.13,76613.41,0.0,0.99923,0.0,0.05357]
[1777427512486,91.13,76613.72,0.0,0.99923,0.0,0.05355]
[1777427513493,91.13,76612.71,0.0,0.99923,0.0,0.05364]
[1777427515507,91.13,76611.38,0.0,0.99923,0.0,0.05376]
[1777427520542,91.13,76611.65,0.0,0.99923,0.0,0.05373]
[1777427522555,91.13,76613.13,0.0,0.99923,0.0,0.0536]
[1777427526584,91.13,76612.17,0.0,0.99923,0.0,0.05369]
[1777427527591,91.13,76613.55,0.0,0.99923,0.0,0.05356]
[1777427528598,91.13,76615.73,0.0,0.99923,0.0,0.05336]
[1777427533633,91.13,76614.73,0.0,0.99923,0.0,0.05345]
[1777427534640,91.13,76613.75,0.0,0.99923,0.0,0.05354]
[1777427539675,91.13,76613.65,0.0,0.99923,0.0,0.05355]
[1777427542696,91.13,76612.3,0.0,0.99923,0.0,0.05368]
[1777427543703,91.13,76611.29,0.0,0.99923,0.0,0.05377]
[1777427548738,91.13,76610.92,0.0,0.99923,0.0,0.0538]
[1777427549745,91.13,76608.56,0.0,0.99922,0.0,0.05402]
[1777427550752,91.13,76600.12,0.0,0.99921,0.0,0.0548]
[1777427552070,91.13,76600.16,0.0,0.99922,0.0,0.05399]
[1777427552766,91.13,76592.49,0.0,0.99921,0.0,0.0547]
[1777427555787,91.13,76584.28,0.0,0.9992,0.0,0.05546]
[1777427556794,91.13,76580.55,0.0,0.9992,0.0,0.05582]
[1777427560822,91.13,76586.01,0.0,0.9992,0.0,0.0553]
[1777427561910,91.13,76586.01,0.0,0.9992,0.0,0.0553]
[1777427562025,91.13,76586.01,0.0,0.9992,0.0,0.0553]
[1777427562060,91.13,76582.15,0.0,0.9992,0.0,0.05566]
[1777427567871,91.13,76581.35,0.0,0.9992,0.0,0.05574]
[1777427570892,91.13,76577.8,0.0,0.99919,0.0,0.05608]
[1777427571898,91.13,76572.1,0.0,0.99918,0.0,0.05662]
[1777427572906,91.13,76569.62,0.0,0.99918,0.0,0.05686]
[1777427576933,91.13,76560.74,0.0,0.99916,0.0,0.05772]
[1777427577941,91.13,76560.27,0.0,0.99916,0.0,0.05777]
[1777427579955,91.13,76558.05,0.0,0.99916,0.0,0.05798]
[1777427580962,91.13,76557.19,0.0,0.99916,0.0,0.05807]
[1777427583983,91.13,76555.1,0.0,0.99916,0.0,0.05827]
[1777427585997,91.13,76549.33,0.0,0.99915,0.0,0.05885]
[1777427587003,91.13,76546.17,0.0,0.99914,0.0,0.05916]
[1777427588012,91.13,76548.38,0.0,0.99915,0.0,0.05894]
[1777427592039,91.13,76549.23,0.0,0.99915,0.0,0.05886]
[1777427595060,91.13,76553.39,0.0,0.99915,0.0,0.05844]
[1777427595894,91.13,76553.39,0.0,0.99915,0.0,0.05844]
[1777427596022,91.13,76553.39,0.0,0.99915,0.0,0.05844]
[1777427596066,91.13,76562.48,0.0,0.99917,0.0,0.05755]
[1777427597074,91.13,76567.36,0.0,0.99918,0.0,0.05708]
[1777427602109,91.13,76567.69,0.0,0.99918,0.0,0.05705]
[1777427603115,91.13,76568.77,0.0,0.99918,0.0,0.05694]
[1777427607144,91.13,76569.54,0.0,0.99918,0.0,0.05687]
[1777427608150,91.13,76565.22,0.0,0.99917,0.0,0.05729]
[1777427609157,91.13,76563.93,0.0,0.99917,0.0,0.05741]
[1777427611172,91.13,76562.79,0.0,0.99918,0.0,0.05668]
[1777427613186,91.13,76561.79,0.0,0.99918,0.0,0.05677]
[1777427616451,91.13,76561.19,0.0,0.99918,0.0,0.05683]
[1777427619228,91.13,76560.22,0.0,0.99918,0.0,0.05693]
[1777427624264,91.13,76559.71,0.0,0.99918,0.0,0.05698]
[1777427626279,91.13,76557.44,0.0,0.99917,0.0,0.0572]
[1777427627285,91.13,76553.35,0.0,0.99917,0.0,0.05759]
[1777427628293,91.13,76552.31,0.0,0.99916,0.0,0.05769]
[1777427632321,91.13,76548.6,0.0,0.99916,0.0,0.05806]
[1777427633711,91.13,76548.6,0.0,0.99916,0.0,0.05806]
[1777427633327,91.13,76542.99,0.0,0.99915,0.0,0.05861]
[1777427633773,91.13,76542.99,0.0,0.99915,0.0,0.05861]
[1777427634335,91.13,76541.82,0.0,0.99915,0.0,0.05873]
[1777427636349,91.13,76540.11,0.0,0.99914,0.0,0.0589]
[1777427638512,91.13,76540.42,0.0,0.99915,0.0,0.05887]
[1777427638533,91.13,76561.99,0.0,0.99918,0.0,0.05676]
[1777427639371,91.13,76569.38,0.0,0.99919,0.0,0.05605]
[1777427640378,91.13,76567.23,0.0,0.99919,0.0,0.05625]
[1777427641970,91.13,76567.94,0.0,0.99919,0.0,0.05619]
[1777427642392,91.13,76567.33,0.0,0.99919,0.0,0.05624]
[1777427643399,91.13,76568.06,0.0,0.99919,0.0,0.05617]
[1777427644406,91.13,76570.48,0.0,0.99919,0.0,0.05594]
[1777427646419,91.13,76572.34,0.0,0.99919,0.0,0.05577]
[1777427648434,91.13,76573.1,0.0,0.9992,0.0,0.05569]
[1777427649441,91.13,76573.87,0.0,0.9992,0.0,0.05562]
[1777427654476,91.13,76572.64,0.0,0.9992,0.0,0.05574]
[1777427656036,91.13,76572.78,0.0,0.9992,0.0,0.05572]
[1777427656490,91.13,76573.19,0.0,0.9992,0.0,0.05569]
[1777427658033,91.13,76572.92,0.0,0.9992,0.0,0.05571]
[1777427659511,91.13,76573.15,0.0,0.9992,0.0,0.05569]
[1777427664545,91.13,76571.93,0.0,0.99919,0.0,0.05581]
[1777427669581,91.13,76572.28,0.0,0.99919,0.0,0.05577]
[1777427671595,91.13,76572.44,0.0,0.99921,0.0,0.05493]
[1777427672639,91.13,76572.44,0.0,0.99921,0.0,0.05493]
[1777427672669,91.13,76569.84,0.0,0.9992,0.0,0.05518]
[1777427673609,91.13,76566.87,0.0,0.9992,0.0,0.05546]
[1777427678644,91.13,76567.33,0.0,0.9992,0.0,0.05541]
[1777427683679,91.13,76566.78,0.0,0.9992,0.0,0.05547]
[1777427684686,91.13,76562.85,0.0,0.99919,0.0,0.05584]
[1777427685130,91.13,76562.85,0.0,0.99919,0.0,0.05584]
[1777427685693,91.13,76560.45,0.0,0.99919,0.0,0.05607]
[1777427688714,91.13,76558.58,0.0,0.99919,0.0,0.05624]
[1777427689721,91.13,76556.88,0.0,0.99918,0.0,0.05641]
[1777427690728,91.13,76555.42,0.0,0.99918,0.0,0.05655]
[1777427694715,91.13,76554.93,0.0,0.99918,0.0,0.05659]
[1777427694770,91.13,76554.93,0.0,0.99918,0.0,0.05659]
[1777427694756,91.13,76554.72,0.0,0.99918,0.0,0.05662]
[1777427695762,91.13,76554.75,0.0,0.99918,0.0,0.05661]
[1777427696770,91.13,76552.46,0.0,0.99918,0.0,0.05683]
[1777427697777,91.13,76551.35,0.0,0.99917,0.0,0.05694]
[1777427698784,91.13,76550.54,0.0,0.99917,0.0,0.05702]
[1777427699791,91.13,76547.9,0.0,0.99917,0.0,0.05727]
[1777427700798,91.13,76549.19,0.0,0.99917,0.0,0.05715]
[1777427702812,91.13,76551.93,0.0,0.99918,0.0,0.05688]
[1777427703819,91.13,76550.8,0.0,0.99917,0.0,0.05699]
[1777427706144,91.13,76550.01,0.0,0.99917,0.0,0.05707]
[1777427707848,91.13,76547.99,0.0,0.99917,0.0,0.05727]
[1777427710022,91.13,76547.89,0.0,0.99917,0.0,0.05728]
[1777427710122,91.13,76547.25,0.0,0.99917,0.0,0.05734]
[1777427715904,91.13,76546.31,0.0,0.99917,0.0,0.05743]
[1777427717919,91.13,76543.88,0.0,0.99916,0.0,0.05767]
[1777427722955,91.13,76543.18,0.0,0.99916,0.0,0.05774]
[1777427725976,91.13,76546.46,0.0,0.99917,0.0,0.05741]
[1777427726983,91.13,76549.98,0.0,0.99917,0.0,0.05707]
[1777427727990,91.13,76551.78,0.0,0.99918,0.0,0.0569]
[1777427732018,91.13,76553.01,0.0,0.99919,0.0,0.05594]
[1777427738060,91.13,76553.72,0.0,0.99919,0.0,0.05587]
[1777427743095,91.13,76553.53,0.0,0.99919,0.0,0.05589]
[1777427749138,91.13,76553.16,0.0,0.99919,0.0,0.05593]
[1777427753166,91.13,76558.26,0.0,0.9992,0.0,0.05544]
[1777427754173,91.13,76563.94,0.0,0.99921,0.0,0.05491]
[1777427759208,91.13,76563.85,0.0,0.99921,0.0,0.05492]
[1777427764243,91.13,76562.69,0.0,0.9992,0.0,0.05503]
[1777427766258,91.13,76564.57,0.0,0.99921,0.0,0.05485]
[1777427767145,91.13,76564.57,0.0,0.99921,0.0,0.05485]
[1777427767271,91.13,76564.57,0.0,0.99921,0.0,0.05485]
[1777427767308,91.13,76570.47,0.0,0.99922,0.0,0.0543]
[1777427769278,91.13,76573.9,0.0,0.99922,0.0,0.05398]
[1777427770285,91.13,76571.29,0.0,0.99922,0.0,0.05422]
[1777427771291,91.13,76569.52,0.0,0.99921,0.0,0.05439]
[1777427772298,91.13,76571.2,0.0,0.99922,0.0,0.05423]
[1777427775320,91.13,76569.31,0.0,0.99921,0.0,0.05441]
[1777427780355,91.13,76570.91,0.0,0.99922,0.0,0.05426]
[1777427785390,91.13,76571.7,0.0,0.99922,0.0,0.05419]
[1777427791432,91.13,76570.22,0.0,0.99923,0.0,0.05351]
[1777427796466,91.13,76570.51,0.0,0.99923,0.0,0.05349]
[1777427801502,91.13,76569.91,0.0,0.99923,0.0,0.05354]
[1777427802509,91.13,76568.43,0.0,0.99922,0.0,0.05368]
[1777427803516,91.13,76567.04,0.0,0.99922,0.0,0.0538]
[1777427804523,91.13,76565.72,0.0,0.99922,0.0,0.05393]
[1777427807544,91.13,76564.07,0.0,0.99922,0.0,0.05408]
[1777427812579,91.13,76565.13,0.0,0.99922,0.0,0.05398]
[1777427817613,91.13,76558.05,0.0,0.99921,0.0,0.05464]
[1777427820635,91.13,76556.33,0.0,0.99921,0.0,0.0548]
[1777427821642,91.13,76552.81,0.0,0.9992,0.0,0.05513]
[1777427826677,91.13,76552.03,0.0,0.9992,0.0,0.0552]
[1777427831712,91.13,76551.84,0.0,0.9992,0.0,0.05522]
[1777427835740,91.13,76554.33,0.0,0.9992,0.0,0.05499]
[1777427836747,91.13,76557.61,0.0,0.99921,0.0,0.05468]
[1777427839768,91.13,76559.68,0.0,0.99921,0.0,0.05449]
[1777427840775,91.13,76563.41,0.0,0.99922,0.0,0.05414]
[1777427841288,91.13,76563.41,0.0,0.99922,0.0,0.05414]
[1777427841518,91.13,76563.41,0.0,0.99922,0.0,0.05414]
[1777427841782,91.13,76567.19,0.0,0.99922,0.0,0.05379]
[1777427843796,91.13,76564.56,0.0,0.99922,0.0,0.05403]
[1777427846817,91.13,76563.22,0.0,0.99922,0.0,0.05416]
[1777427851852,91.13,76563.75,0.0,0.99923,0.0,0.0533]
[1777427852858,91.13,76566.53,0.0,0.99923,0.0,0.05304]
[1777427857894,91.13,76565.27,0.0,0.99923,0.0,0.05316]
[1777427862929,91.13,76562.92,0.0,0.99923,0.0,0.05337]
[1777427863935,91.13,76561.57,0.0,0.99923,0.0,0.0535]
[1777427864943,91.13,76559.84,0.0,0.99922,0.0,0.05366]
[1777427867964,91.13,76558.56,0.0,0.99922,0.0,0.05377]
[1777427872998,91.13,76558.07,0.0,0.99922,0.0,0.05382]
[1777427878034,91.13,76557.23,0.0,0.99922,0.0,0.0539]
[1777427880048,91.13,76555.8,0.0,0.99922,0.0,0.05403]
[1777427882062,91.13,76554.17,0.0,0.99921,0.0,0.05418]
[1777427885083,91.13,76552.54,0.0,0.99921,0.0,0.05433]
[1777427887097,91.13,76548.98,0.0,0.99921,0.0,0.05466]
[1777427888104,91.13,76546.36,0.0,0.9992,0.0,0.05491]
[1777427889111,91.13,76542.24,0.0,0.9992,0.0,0.0553]
[1777427892132,91.13,76540.22,0.0,0.99919,0.0,0.05549]
[1777427896159,91.13,76538.32,0.0,0.99919,0.0,0.05567]
[1777427897167,91.13,76535.29,0.0,0.99919,0.0,0.05596]
[1777427899181,91.13,76533.81,0.0,0.99918,0.0,0.0561]
[1777427900188,91.13,76531.22,0.0,0.99918,0.0,0.05635]
[1777427906230,91.13,76531.27,0.0,0.99918,0.0,0.05634]
[1777427911866,91.13,76532.02,0.0,0.99918,0.0,0.05627]
[1777427911967,91.13,76532.43,0.0,0.99919,0.0,0.0554]
[1777427917307,91.13,76535.17,0.0,0.9992,0.0,0.05514]
[1777427919321,91.13,76537.24,0.0,0.9992,0.0,0.05494]
[1777427924356,91.13,76537.35,0.0,0.9992,0.0,0.05493]
[1777427928384,91.13,76535.43,0.0,0.9992,0.0,0.05511]
[1777427938453,91.13,76535.21,0.0,0.9992,0.0,0.05513]
[1777427945503,91.13,76543.77,0.0,0.99921,0.0,0.05433]
[1777427947517,91.13,76543.39,0.0,0.99921,0.0,0.05436]
[1777427951545,91.13,76541.87,0.0,0.99921,0.0,0.05451]
[1777427954566,91.13,76538.84,0.0,0.9992,0.0,0.05479]
[1777427957587,91.13,76542.18,0.0,0.99921,0.0,0.05448]
[1777427962622,91.13,76542.41,0.0,0.99921,0.0,0.05446]
[1777427967657,91.13,76542.8,0.0,0.99921,0.0,0.05442]
[1777427971684,91.13,76541.9,0.0,0.99922,0.0,0.05368]
[1777427974706,91.13,76540.62,0.0,0.99922,0.0,0.0538]
[1777427981755,91.13,76541.09,0.0,0.99922,0.0,0.05376]
[1777427984776,91.13,76542.66,0.0,0.99922,0.0,0.05361]
[1777427985783,91.13,76548.09,0.0,0.99923,0.0,0.05312]
[1777427989811,91.13,76546.77,0.0,0.99923,0.0,0.05324]
[1777427992832,91.13,76548.16,0.0,0.99923,0.0,0.05311]
[1777427994846,91.13,76549.34,0.0,0.99923,0.0,0.053]
[1777427996860,91.13,76551.03,0.0,0.99923,0.0,0.05285]
[1777427997866,91.13,76553.31,0.0,0.99924,0.0,0.05264]
[1777427999881,91.13,76556.56,0.0,0.99924,0.0,0.05235]
[1777428000889,91.13,76561.89,0.0,0.99925,0.0,0.05187]
[1777428001896,91.13,76567.2,0.0,0.99926,0.0,0.05139]
[1777428003910,91.13,76573.93,0.0,0.99927,0.0,0.0508]
[1777428008946,91.13,76574.9,0.0,0.99927,0.0,0.05072]
[1777428010960,91.13,76580.81,0.0,0.99928,0.0,0.0502]
[1777428011967,91.13,76576.55,0.0,0.99927,0.0,0.05057]
[1777428012974,91.13,76572.78,0.0,0.99926,0.0,0.0509]
[1777428014988,91.13,76571.0,0.0,0.99926,0.0,0.05106]
[1777428018009,91.13,76573.68,0.0,0.99927,0.0,0.05082]
[1777428019016,91.13,76576.45,0.0,0.99927,0.0,0.05058]
[1777428020028,91.13,76580.52,0.0,0.99927,0.0,0.05022]
[1777428025064,91.13,76581.01,0.0,0.99928,0.0,0.05018]
[1777428028085,91.13,76584.36,0.0,0.99928,0.0,0.04989]
[1777428031107,91.13,76585.01,0.0,0.99929,0.0,0.04907]
[1777428033121,91.13,76583.74,0.0,0.99929,0.0,0.04918]
[1777428036142,91.13,76580.93,0.0,0.99929,0.0,0.04942]
[1777428039162,91.13,76583.42,0.0,0.99929,0.0,0.04921]
[1777428040171,91.13,76585.44,0.0,0.99929,0.0,0.04904]
[1777428044199,91.13,76587.74,0.0,0.9993,0.0,0.04884]
[1777428045206,91.13,76589.4,0.0,0.9993,0.0,0.0487]
[1777428048227,91.13,76592.26,0.0,0.9993,0.0,0.04846]
[1777428049234,91.13,76596.36,0.0,0.99931,0.0,0.04811]
[1777428053262,91.13,76591.25,0.0,0.9993,0.0,0.04854]
[1777428058297,91.13,76590.88,0.0,0.9993,0.0,0.04857]
[1777428061318,91.13,76600.89,0.0,0.99931,0.0,0.04774]
[1777428062325,91.13,76614.73,0.0,0.99933,0.0,0.0466]
[1777428063331,91.13,76614.26,0.0,0.99933,0.0,0.04664]
[1777428068367,91.13,76615.62,0.0,0.99933,0.0,0.04653]
[1777428072395,91.13,76617.34,0.0,0.99933,0.0,0.04639]
[1777428073402,91.13,76619.27,0.0,0.99934,0.0,0.04623]
[1777428077430,91.13,76635.47,0.0,0.99936,0.0,0.04494]
[1777428078437,91.13,76635.65,0.0,0.99936,0.0,0.04493]
[1777428079444,91.13,76629.35,0.0,0.99935,0.0,0.04542]
[1777428081017,91.13,76629.35,0.0,0.99935,0.0,0.04542]
[1777428081060,91.13,76624.53,0.0,0.99934,0.0,0.04581]
[1777428081775,91.13,76624.53,0.0,0.99934,0.0,0.04581]
[1777428084479,91.13,76637.56,0.0,0.99936,0.0,0.04478]
[1777428085486,91.13,76638.21,0.0,0.99936,0.0,0.04472]
[1777428086493,91.13,76630.65,0.0,0.99935,0.0,0.04532]
[1777428088507,91.13,76630.12,0.0,0.99935,0.0,0.04536]
[1777428089514,91.13,76632.11,0.0,0.99935,0.0,0.0452]
[1777428090523,91.13,76634.69,0.0,0.99936,0.0,0.045]
[1777428091530,91.13,76640.8,0.0,0.99937,0.0,0.04382]
[1777428095558,91.13,76642.32,0.0,0.99937,0.0,0.04371]
[1777428096565,91.13,76643.53,0.0,0.99938,0.0,0.04362]
[1777428098579,91.13,76645.32,0.0,0.99938,0.0,0.04348]
[1777428099586,91.13,76641.87,0.0,0.99937,0.0,0.04374]
[1777428100593,91.13,76644.44,0.0,0.99938,0.0,0.04355]
[1777428101600,91.13,76646.2,0.0,0.99938,0.0,0.04341]
[1777428102607,91.13,76644.5,0.0,0.99938,0.0,0.04354]
[1777428104626,91.13,76643.23,0.0,0.99938,0.0,0.04364]
[1777428105636,91.13,76618.82,0.0,0.99935,0.0,0.04555]
[1777428106310,91.13,76618.82,0.0,0.99935,0.0,0.04555]
[1777428106640,91.13,76607.23,0.0,0.99933,0.0,0.04648]
[1777428107647,91.13,76607.49,0.0,0.99933,0.0,0.04646]
[1777428109249,91.13,76607.49,0.0,0.99933,0.0,0.04646]
[1777428108654,91.13,76605.89,0.0,0.99933,0.0,0.04659]
[1777428111675,91.13,76604.14,0.0,0.99933,0.0,0.04673]
[1777428112682,91.13,76602.91,0.0,0.99933,0.0,0.04683]
[1777428113689,91.13,76605.41,0.0,0.99933,0.0,0.04663]
[1777428116709,91.13,76611.61,0.0,0.99934,0.0,0.04613]
[1777428118514,91.13,76612.49,0.0,0.99934,0.0,0.04605]
[1777428118523,91.13,76612.49,0.0,0.99934,0.0,0.04605]
[1777428118724,91.13,76614.38,0.0,0.99934,0.0,0.0459]
[1777428119731,91.13,76615.56,0.0,0.99934,0.0,0.04581]
[1777428121745,91.13,76614.28,0.0,0.99934,0.0,0.04591]
[1777428122752,91.13,76613.06,0.0,0.99934,0.0,0.04601]
[1777428124152,91.13,76613.06,0.0,0.99934,0.0,0.04601]
[1777428124274,91.13,76613.06,0.0,0.99934,0.0,0.04601]
[1777428124225,91.13,76605.97,0.0,0.99933,0.0,0.04658]
[1777428124765,91.13,76601.33,0.0,0.99932,0.0,0.04696]
[1777428125773,91.13,76595.04,0.0,0.99932,0.0,0.04748]
[1777428126780,91.13,76590.78,0.0,0.99931,0.0,0.04783]
[1777428127787,91.13,76589.45,0.0,0.99931,0.0,0.04795]
[1777428130808,91.13,76577.58,0.0,0.99929,0.0,0.04895]
[1777428132822,91.13,76573.85,0.0,0.99929,0.0,0.04926]
[1777428133830,91.13,76571.38,0.0,0.99928,0.0,0.04948]
[1777428137857,91.13,76569.67,0.0,0.99928,0.0,0.04962]
[1777428140878,91.13,76566.92,0.0,0.99928,0.0,0.04986]
[1777428141885,91.13,76562.32,0.0,0.99927,0.0,0.05026]
[1777428142892,91.13,76558.07,0.0,0.99927,0.0,0.05063]
[1777428143899,91.13,76554.09,0.0,0.99926,0.0,0.05098]
[1777428144906,91.13,76548.17,0.0,0.99925,0.0,0.05151]
[1777428145913,91.13,76547.33,0.0,0.99925,0.0,0.05158]
[1777428146920,91.13,76534.9,0.0,0.99923,0.0,0.0527]
[1777428147927,91.13,76529.61,0.0,0.99923,0.0,0.05319]
[1777428148934,91.13,76528.5,0.0,0.99922,0.0,0.05329]
[1777428151954,91.13,76528.46,0.0,0.99924,0.0,0.05248]
[1777428152962,91.13,76527.27,0.0,0.99923,0.0,0.05259]
[1777428157997,91.13,76526.97,0.0,0.99923,0.0,0.05262]
[1777428160018,91.13,76522.97,0.0,0.99923,0.0,0.05298]
[1777428161024,91.13,76517.74,0.0,0.99922,0.0,0.05347]
[1777428165052,91.13,76516.23,0.0,0.99922,0.0,0.05361]
[1777428167066,91.13,76517.9,0.0,0.99922,0.0,0.05345]
[1777428168073,91.13,76520.86,0.0,0.99922,0.0,0.05318]
[1777428173108,91.13,76521.52,0.0,0.99923,0.0,0.05312]
[1777428177135,91.13,76520.34,0.0,0.99922,0.0,0.05323]
[1777428180157,91.13,76518.5,0.0,0.99922,0.0,0.0534]
[1777428181164,91.13,76515.56,0.0,0.99922,0.0,0.05367]
[1777428182172,91.13,76504.85,0.0,0.9992,0.0,0.05467]
[1777428183178,91.13,76504.12,0.0,0.9992,0.0,0.05474]
[1777428184185,91.13,76511.41,0.0,0.99921,0.0,0.05405]
[1777428185192,91.13,76514.5,0.0,0.99921,0.0,0.05377]
[1777428186199,91.13,76508.58,0.0,0.99921,0.0,0.05432]
[1777428187213,91.13,76504.44,0.0,0.9992,0.0,0.05471]
[1777428192246,91.13,76503.86,0.0,0.9992,0.0,0.05476]
[1777428193254,91.13,76508.73,0.0,0.99921,0.0,0.0543]
[1777428195268,91.13,76507.09,0.0,0.9992,0.0,0.05446]
[1777428199296,91.13,76511.28,0.0,0.99921,0.0,0.05407]
[1777428201310,91.13,76513.3,0.0,0.99921,0.0,0.05388]
[1777428206345,91.13,76513.91,0.0,0.99921,0.0,0.05382]
[1777428207352,91.13,76512.69,0.0,0.99921,0.0,0.05393]
[1777428211380,91.13,76511.61,0.0,0.99922,0.0,0.05321]
[1777428214401,91.13,76509.77,0.0,0.99922,0.0,0.05338]
[1777428215408,91.13,76508.02,0.0,0.99922,0.0,0.05354]
[1777428216414,91.13,76506.84,0.0,0.99922,0.0,0.05365]
[1777428217421,91.13,76513.35,0.0,0.99922,0.0,0.05305]
[1777428219436,91.13,76514.76,0.0,0.99923,0.0,0.05292]
[1777428224471,91.13,76515.35,0.0,0.99923,0.0,0.05287]
[1777428229506,91.13,76515.32,0.0,0.99923,0.0,0.05287]
[1777428231520,91.13,76506.53,0.0,0.99921,0.0,0.05368]
[1777428232527,91.13,76506.92,0.0,0.99922,0.0,0.05365]
[1777428233534,91.13,76505.34,0.0,0.99921,0.0,0.05379]
[1777428238568,91.13,76501.8,0.0,0.99921,0.0,0.05412]
[1777428239576,91.13,76504.57,0.0,0.99921,0.0,0.05386]
[1777428240583,91.13,76509.48,0.0,0.99922,0.0,0.05341]
[1777428242597,91.13,76511.84,0.0,0.99922,0.0,0.05319]
[1777428243604,91.13,76513.22,0.0,0.99922,0.0,0.05306]
[1777428244611,91.13,76511.24,0.0,0.99922,0.0,0.05325]
[1777428246625,91.13,76512.44,0.0,0.99922,0.0,0.05314]
[1777428247632,91.13,76514.67,0.0,0.99923,0.0,0.05293]
[1777428249646,91.13,76517.07,0.0,0.99923,0.0,0.05271]
[1777428250653,91.13,76519.91,0.0,0.99923,0.0,0.05245]
[1777428255687,91.13,76520.13,0.0,0.99923,0.0,0.05243]
[1777428259716,91.13,76529.58,0.0,0.99925,0.0,0.05158]
[1777428260723,91.13,76534.87,0.0,0.99926,0.0,0.05111]
[1777428264751,91.13,76527.92,0.0,0.99925,0.0,0.05173]
[1777428265758,91.13,76526.18,0.0,0.99924,0.0,0.05189]
[1777428268779,91.13,76524.99,0.0,0.99924,0.0,0.05199]
[1777428271278,91.13,76526.34,0.0,0.99926,0.0,0.05108]
[1777428272808,91.13,76529.27,0.0,0.99926,0.0,0.05082]
[1777428277843,91.13,76529.41,0.0,0.99926,0.0,0.0508]
[1777428282877,91.13,76528.6,0.0,0.99926,0.0,0.05087]
[1777428285899,91.13,76526.6,0.0,0.99926,0.0,0.05105]
[1777428290934,91.13,76525.35,0.0,0.99925,0.0,0.05116]
[1777428295969,91.13,76524.97,0.0,0.99925,0.0,0.0512]
[1777428301003,91.13,76524.64,0.0,0.99925,0.0,0.05123]
[1777428306038,91.13,76524.61,0.0,0.99925,0.0,0.05123]
[1777428311074,91.13,76523.79,0.0,0.99925,0.0,0.0513]
[1777428312081,91.13,76521.44,0.0,0.99925,0.0,0.05151]
[1777428313088,91.13,76517.36,0.0,0.99924,0.0,0.05188]
[1777428315102,91.13,76519.71,0.0,0.99925,0.0,0.05167]
[1777428317116,91.13,76521.01,0.0,0.99925,0.0,0.05155]
[1777428318123,91.13,76523.65,0.0,0.99925,0.0,0.05131]
[1777428319130,91.13,76525.47,0.0,0.99925,0.0,0.05115]
[1777428321144,91.13,76526.71,0.0,0.99926,0.0,0.05104]
[1777428323158,91.13,76530.09,0.0,0.99926,0.0,0.05074]
[1777428327186,91.13,76526.36,0.0,0.99926,0.0,0.05107]
[1777428331214,91.13,76529.38,0.0,0.99927,0.0,0.05002]
[1777428332221,91.13,76531.05,0.0,0.99927,0.0,0.04988]
[1777428335241,91.13,76534.02,0.0,0.99928,0.0,0.04962]
[1777428338263,91.13,76532.67,0.0,0.99928,0.0,0.04973]
[1777428343298,91.13,76533.47,0.0,0.99928,0.0,0.04966]
[1777428347326,91.13,76530.64,0.0,0.99927,0.0,0.04991]
[1777428348333,91.13,76526.98,0.0,0.99927,0.0,0.05023]
[1777428354375,91.13,76526.25,0.0,0.99927,0.0,0.05029]
[1777428359410,91.13,76525.22,0.0,0.99926,0.0,0.05039]
[1777428360417,91.13,76528.18,0.0,0.99927,0.0,0.05013]
[1777428363438,91.13,76526.52,0.0,0.99927,0.0,0.05027]
[1777428364445,91.13,76528.1,0.0,0.99927,0.0,0.05013]
[1777428369480,91.13,76528.44,0.0,0.99927,0.0,0.0501]
[1777428374516,91.13,76528.51,0.0,0.99927,0.0,0.0501]
[1777428378543,91.13,76530.35,0.0,0.99927,0.0,0.04994]
[1777428379551,91.13,76531.89,0.0,0.99927,0.0,0.0498]
[1777428384590,91.13,76533.84,0.0,0.99928,0.0,0.04963]
[1777428385597,91.13,76545.37,0.0,0.99929,0.0,0.04864]
[1777428386604,91.13,76549.7,0.0,0.9993,0.0,0.04828]
[1777428387611,91.13,76551.09,0.0,0.9993,0.0,0.04816]
[1777428391049,91.13,76551.09,0.0,0.99931,0.0,0.0474]
[1777428391639,91.13,76553.35,0.0,0.99931,0.0,0.04722]
[1777428394661,91.13,76549.9,0.0,0.99931,0.0,0.0475]
[1777428395667,91.13,76553.78,0.0,0.99931,0.0,0.04718]
[1777428396674,91.13,76555.71,0.0,0.99932,0.0,0.04702]
[1777428402716,91.13,76556.29,0.0,0.99932,0.0,0.04697]
[1777428407751,91.13,76557.07,0.0,0.99932,0.0,0.04691]
[1777428411258,91.13,76558.08,0.0,0.99932,0.0,0.04683]
[1777428411779,91.13,76559.4,0.0,0.99932,0.0,0.04672]
[1777428414675,91.13,76559.36,0.0,0.99932,0.0,0.04672]
[1777428414800,91.13,76558.11,0.0,0.99932,0.0,0.04682]
[1777428416814,91.13,76559.95,0.0,0.99932,0.0,0.04667]
[1777428419835,91.13,76562.57,0.0,0.99933,0.0,0.04646]
[1777428424870,91.13,76562.67,0.0,0.99933,0.0,0.04645]
[1777428425877,91.13,76564.01,0.0,0.99933,0.0,0.04634]
[1777428426883,91.13,76568.41,0.0,0.99933,0.0,0.04598]
[1777428427890,91.13,76571.36,0.0,0.99934,0.0,0.04574]
[1777428432926,91.13,76571.29,0.0,0.99934,0.0,0.04575]
[1777428434940,91.13,76573.53,0.0,0.99934,0.0,0.04557]
[1777428435947,91.13,76575.24,0.0,0.99934,0.0,0.04543]
[1777428436954,91.13,76576.82,0.0,0.99934,0.0,0.04531]
[1777428441989,91.13,76577.8,0.0,0.99935,0.0,0.04523]
[1777428446019,91.13,76584.21,0.0,0.99935,0.0,0.04472]
[1777428447026,91.13,76586.76,0.0,0.99936,0.0,0.04452]
[1777428448033,91.13,76582.99,0.0,0.99935,0.0,0.04481]
[1777428451054,91.13,76583.84,0.0,0.99936,0.0,0.04404]
[1777428453068,91.13,76581.33,0.0,0.99936,0.0,0.04423]
[1777428454075,91.13,76584.87,0.0,0.99936,0.0,0.04396]
[1777428455082,91.13,76588.26,0.0,0.99937,0.0,0.04369]
[1777428457097,91.13,76594.95,0.0,0.99938,0.0,0.04318]
[1777428458104,91.13,76605.91,0.0,0.99939,0.0,0.04235]
[1777428459111,91.13,76603.69,0.0,0.99939,0.0,0.04251]
[1777428460118,91.13,76599.36,0.0,0.99938,0.0,0.04284]
[1777428461125,91.13,76597.08,0.0,0.99938,0.0,0.04302]
[1777428462132,91.13,76593.41,0.0,0.99938,0.0,0.0433]
[1777428463139,91.13,76591.15,0.0,0.99937,0.0,0.04347]
[1777428466160,91.13,76592.98,0.0,0.99937,0.0,0.04333]
[1777428471195,91.13,76592.7,0.0,0.99937,0.0,0.04335]
[1777428472202,91.13,76591.49,0.0,0.99937,0.0,0.04344]
[1777428474216,91.13,76593.36,0.0,0.99937,0.0,0.0433]
[1777428479251,91.13,76594.33,0.0,0.99938,0.0,0.04323]
[1777428484286,91.13,76594.98,0.0,0.99938,0.0,0.04318]
[1777428485293,91.13,76598.16,0.0,0.99938,0.0,0.04293]
[1777428486300,91.13,76603.38,0.0,0.99939,0.0,0.04254]
[1777428490327,91.13,76598.91,0.0,0.99938,0.0,0.04288]
[1777428495363,91.13,76597.8,0.0,0.99938,0.0,0.04296]
[1777428498384,91.13,76598.97,0.0,0.99938,0.0,0.04287]
[1777428501407,91.13,76603.73,0.0,0.99939,0.0,0.04251]
[1777428503420,91.13,76605.87,0.0,0.99939,0.0,0.04235]
[1777428506442,91.13,76603.74,0.0,0.99939,0.0,0.04251]
[1777428507449,91.13,76605.61,0.0,0.99939,0.0,0.04237]
[1777428510470,91.13,76604.39,0.0,0.99939,0.0,0.04246]
[1777428511477,91.13,76610.21,0.0,0.9994,0.0,0.04135]
[1777428517518,91.13,76610.4,0.0,0.9994,0.0,0.04133]
[1777428522553,91.13,76610.1,0.0,0.9994,0.0,0.04135]
[1777428527589,91.13,76609.94,0.0,0.9994,0.0,0.04137]
[1777428530612,91.13,76608.19,0.0,0.9994,0.0,0.0415]
[1777428531506,91.13,76608.19,0.0,0.9994,0.0,0.0415]
[1777428531523,91.13,76608.19,0.0,0.9994,0.0,0.0415]
[1777428531617,91.13,76601.06,0.0,0.99939,0.0,0.04203]
[1777428532624,91.13,76598.8,0.0,0.99939,0.0,0.0422]
[1777428534638,91.13,76596.81,0.0,0.99939,0.0,0.04235]
[1777428539673,91.13,76596.24,0.0,0.99939,0.0,0.04239]
[1777428541687,91.13,76597.76,0.0,0.99939,0.0,0.04227]
[1777428546722,91.13,76596.66,0.0,0.99939,0.0,0.04236]
[1777428551757,91.13,76587.64,0.0,0.99938,0.0,0.04304]
[1777428552764,91.13,76585.76,0.0,0.99938,0.0,0.04319]
[1777428554778,91.13,76583.0,0.0,0.99937,0.0,0.0434]
[1777428559813,91.13,76583.7,0.0,0.99937,0.0,0.04334]
[1777428560820,91.13,76579.4,0.0,0.99937,0.0,0.04368]
[1777428561827,91.13,76576.38,0.0,0.99936,0.0,0.04391]
[1777428563840,91.13,76571.83,0.0,0.99936,0.0,0.04427]
[1777428568876,91.13,76574.64,0.0,0.99936,0.0,0.04405]
[1777428569882,91.13,76577.76,0.0,0.99937,0.0,0.0438]
[1777428571897,91.13,76579.08,0.0,0.99938,0.0,0.043]
[1777428574918,91.13,76575.67,0.0,0.99937,0.0,0.04326]
[1777428575925,91.13,76577.34,0.0,0.99938,0.0,0.04313]
[1777428580960,91.13,76575.11,0.0,0.99937,0.0,0.0433]
[1777428582973,91.13,76573.23,0.0,0.99937,0.0,0.04345]
[1777428584988,91.13,76576.85,0.0,0.99937,0.0,0.04317]
[1777428587002,91.13,76581.7,0.0,0.99938,0.0,0.0428]
[1777428588009,91.13,76583.83,0.0,0.99938,0.0,0.04264]
[1777428593043,91.13,76582.61,0.0,0.99938,0.0,0.04273]
[1777428594051,91.13,76581.3,0.0,0.99938,0.0,0.04283]
[1777428596301,91.13,76580.79,0.0,0.99938,0.0,0.04287]
[1777428598079,91.13,76579.13,0.0,0.99938,0.0,0.043]
[1777428601303,91.13,76578.09,0.0,0.99938,0.0,0.04308]
[1777428602107,91.13,76576.79,0.0,0.99937,0.0,0.04318]
[1777428607142,91.13,76577.55,0.0,0.99938,0.0,0.04312]
[1777428612177,91.13,76577.86,0.0,0.99938,0.0,0.04309]
[1777428617212,91.13,76577.81,0.0,0.99938,0.0,0.0431]
[1777428618219,91.13,76575.63,0.0,0.99937,0.0,0.04326]
[1777428619226,91.13,76573.04,0.0,0.99937,0.0,0.04346]
[1777428621240,91.13,76571.22,0.0,0.99937,0.0,0.04361]
[1777428626234,91.13,76570.64,0.0,0.99937,0.0,0.04365]
[1777428626275,91.13,76569.5,0.0,0.99937,0.0,0.04374]
[1777428628289,91.13,76572.62,0.0,0.99937,0.0,0.0435]
[1777428629296,91.13,76578.87,0.0,0.99938,0.0,0.04302]
[1777428631474,91.13,76579.29,0.0,0.99938,0.0,0.04298]
[1777428631563,91.13,76577.99,0.0,0.99939,0.0,0.04239]
[1777428633323,91.13,76580.7,0.0,0.99939,0.0,0.04218]
[1777428638358,91.13,76580.06,0.0,0.99939,0.0,0.04223]
[1777428639365,91.13,76581.28,0.0,0.99939,0.0,0.04214]
[1777428641223,91.13,76581.08,0.0,0.99939,0.0,0.04216]
[1777428643452,91.13,76580.09,0.0,0.99939,0.0,0.04223]
[1777428646415,91.13,76577.44,0.0,0.99939,0.0,0.04243]
[1777428649436,91.13,76576.0,0.0,0.99938,0.0,0.04254]
[1777428653464,91.13,76572.79,0.0,0.99938,0.0,0.04278]
[1777428657492,91.13,76570.98,0.0,0.99938,0.0,0.04292]
[1777428661520,91.13,76572.16,0.0,0.99938,0.0,0.04283]
[1777428663534,91.13,76570.59,0.0,0.99938,0.0,0.04295]
[1777428664541,91.13,76571.81,0.0,0.99938,0.0,0.04286]
[1777428666555,91.13,76570.53,0.0,0.99938,0.0,0.04296]
[1777428671590,91.13,76569.63,0.0,0.99938,0.0,0.04303]
[1777428675618,91.13,76556.05,0.0,0.99936,0.0,0.04408]
[1777428676625,91.13,76555.18,0.0,0.99936,0.0,0.04415]
[1777428677631,91.13,76553.76,0.0,0.99936,0.0,0.04426]
[1777428680653,91.13,76555.35,0.0,0.99936,0.0,0.04413]
[1777428683674,91.13,76552.91,0.0,0.99936,0.0,0.04433]
[1777428689715,91.13,76552.83,0.0,0.99936,0.0,0.04433]
[1777428691730,91.13,76552.94,0.0,0.99937,0.0,0.04361]
[1777428696765,91.13,76552.4,0.0,0.99937,0.0,0.04365]
[1777428698111,91.13,76552.28,0.0,0.99937,0.0,0.04366]
[1777428698272,91.13,76552.28,0.0,0.99937,0.0,0.04366]
[1777428698778,91.13,76549.19,0.0,0.99936,0.0,0.0439]
[1777428699786,91.13,76547.89,0.0,0.99936,0.0,0.044]
[1777428700793,91.13,76549.91,0.0,0.99936,0.0,0.04385]
[1777428701800,91.13,76553.01,0.0,0.99937,0.0,0.04361]
[1777428706835,91.13,76552.3,0.0,0.99937,0.0,0.04366]
[1777428707842,91.13,76553.76,0.0,0.99937,0.0,0.04355]
[1777428709856,91.13,76554.96,0.0,0.99937,0.0,0.04345]
[1777428711870,91.13,76559.4,0.0,0.99937,0.0,0.04311]
[1777428716905,91.13,76559.99,0.0,0.99937,0.0,0.04307]
[1777428718919,91.13,76558.11,0.0,0.99937,0.0,0.04321]
[1777428719926,91.13,76556.32,0.0,0.99937,0.0,0.04335]
[1777428721941,91.13,76555.18,0.0,0.99937,0.0,0.04344]
[1777428726976,91.13,76554.34,0.0,0.99937,0.0,0.0435]
[1777428727983,91.13,76551.87,0.0,0.99936,0.0,0.04369]
[1777428728990,91.13,76553.42,0.0,0.99937,0.0,0.04357]
[1777428729996,91.13,76555.11,0.0,0.99937,0.0,0.04344]
[1777428736223,91.13,76556.22,0.0,0.99937,0.0,0.04336]
[1777428740035,91.13,76556.23,0.0,0.99937,0.0,0.04336]
[1777428744095,91.13,76553.02,0.0,0.99937,0.0,0.0436]
[1777428745102,91.13,76551.84,0.0,0.99936,0.0,0.0437]
[1777428750137,91.13,76548.91,0.0,0.99936,0.0,0.04392]
[1777428751306,91.13,76546.82,0.0,0.99937,0.0,0.04338]
[1777428757186,91.13,76545.7,0.0,0.99937,0.0,0.04346]
[1777428762221,91.13,76545.34,0.0,0.99937,0.0,0.04349]
[1777428763228,91.13,76543.29,0.0,0.99936,0.0,0.04365]
[1777428764234,91.13,76540.47,0.0,0.99936,0.0,0.04387]
[1777428765241,91.13,76538.78,0.0,0.99936,0.0,0.044]
[1777428771284,91.13,76538.0,0.0,0.99936,0.0,0.04407]
[1777428772291,91.13,76539.2,0.0,0.99936,0.0,0.04397]
[1777428773298,91.13,76542.08,0.0,0.99936,0.0,0.04375]
[1777428778333,91.13,76541.94,0.0,0.99936,0.0,0.04376]
[1777428783367,91.13,76542.87,0.0,0.99936,0.0,0.04368]
[1777428786236,91.13,76542.74,0.0,0.99936,0.0,0.04369]
[1777428788248,91.13,76542.87,0.0,0.99936,0.0,0.04368]
[1777428794445,91.13,76542.84,0.0,0.99936,0.0,0.04369]
[1777428799480,91.13,76542.84,0.0,0.99936,0.0,0.04369]
[1777428806530,91.13,76537.87,0.0,0.99936,0.0,0.04408]
[1777428807536,91.13,76536.7,0.0,0.99936,0.0,0.04417]
[1777428811565,91.13,76536.06,0.0,0.99937,0.0,0.0435]
[1777428816600,91.13,76537.2,0.0,0.99937,0.0,0.04341]
[1777428817606,91.13,76535.18,0.0,0.99936,0.0,0.04357]
[1777428820628,91.13,76533.61,0.0,0.99936,0.0,0.04369]
[1777428825663,91.13,76533.26,0.0,0.99936,0.0,0.04372]
[1777428826670,91.13,76530.92,0.0,0.99936,0.0,0.0439]
[1777428829692,91.13,76532.48,0.0,0.99936,0.0,0.04378]
[1777428831707,91.13,76533.76,0.0,0.99936,0.0,0.04368]
[1777428838756,91.13,76532.33,0.0,0.99936,0.0,0.04379]
[1777428839763,91.13,76533.82,0.0,0.99936,0.0,0.04368]
[1777428844798,91.13,76533.34,0.0,0.99936,0.0,0.04372]
[1777428845805,91.13,76536.2,0.0,0.99937,0.0,0.04349]
[1777428850841,91.13,76535.46,0.0,0.99936,0.0,0.04355]
[1777428853863,91.13,76537.33,0.0,0.99937,0.0,0.0434]
[1777428854870,91.13,76538.68,0.0,0.99937,0.0,0.0433]
[1777428859905,91.13,76537.1,0.0,0.99937,0.0,0.04342]
[1777428860912,91.13,76538.23,0.0,0.99937,0.0,0.04333]
[1777428870981,91.13,76539.27,0.0,0.99937,0.0,0.04325]
[1777428871989,91.13,76539.24,0.0,0.99938,0.0,0.04255]
[1777428877023,91.13,76538.06,0.0,0.99938,0.0,0.04264]
[1777428882060,91.13,76538.22,0.0,0.99938,0.0,0.04263]
[1777428887094,91.13,76537.77,0.0,0.99938,0.0,0.04266]
[1777428892130,91.13,76538.2,0.0,0.99938,0.0,0.04263]
[1777428897165,91.13,76538.33,0.0,0.99938,0.0,0.04262]
[1777428903207,91.13,76537.1,0.0,0.99938,0.0,0.04272]
[1777428907235,91.13,76533.46,0.0,0.99937,0.0,0.043]
[1777428909249,91.13,76531.77,0.0,0.99937,0.0,0.04313]
[1777428914284,91.13,76532.06,0.0,0.99937,0.0,0.0431]
[1777428917305,91.13,76533.5,0.0,0.99937,0.0,0.04299]
[1777428922340,91.13,76536.1,0.0,0.99938,0.0,0.04279]
[1777428928382,91.13,76535.45,0.0,0.99937,0.0,0.04284]
[1777428931403,91.13,76536.32,0.0,0.99939,0.0,0.04208]
[1777428936438,91.13,76536.08,0.0,0.99939,0.0,0.04209]
[1777428938453,91.13,76534.4,0.0,0.99938,0.0,0.04222]
[1777428944495,91.13,76534.9,0.0,0.99938,0.0,0.04218]
[1777428949530,91.13,76533.75,0.0,0.99938,0.0,0.04227]
[1777428955572,91.13,76532.78,0.0,0.99938,0.0,0.04235]
[1777428957586,91.13,76537.08,0.0,0.99939,0.0,0.04202]
[1777428961614,91.13,76533.16,0.0,0.99938,0.0,0.04232]
[1777428967655,91.13,76534.13,0.0,0.99938,0.0,0.04224]
[1777428968663,91.13,76532.06,0.0,0.99938,0.0,0.0424]
[1777428969670,91.13,76530.82,0.0,0.99938,0.0,0.04249]
[1777428971684,91.13,76527.97,0.0,0.99938,0.0,0.04271]
[1777428976719,91.13,76527.43,0.0,0.99938,0.0,0.04275]
[1777428978733,91.13,76529.32,0.0,0.99938,0.0,0.04261]
[1777428979739,91.13,76532.75,0.0,0.99938,0.0,0.04235]
[1777428981311,91.13,76533.65,0.0,0.99938,0.0,0.04228]
[1777428981519,91.13,76533.65,0.0,0.99938,0.0,0.04228]
[1777428988803,91.13,76531.64,0.0,0.99938,0.0,0.04243]
[1777428991153,91.13,76530.48,0.0,0.99939,0.0,0.04182]
[1777428992831,91.13,76527.13,0.0,0.99938,0.0,0.04208]
[1777428993838,91.13,76525.46,0.0,0.99938,0.0,0.0422]
[1777428995852,91.13,76523.4,0.0,0.99938,0.0,0.04236]
[1777428996859,91.13,76513.97,0.0,0.99937,0.0,0.04308]
[1777428997866,91.13,76510.89,0.0,0.99937,0.0,0.04332]
[1777429000888,91.13,76500.11,0.0,0.99935,0.0,0.04417]
[1777429001895,91.13,76501.36,0.0,0.99935,0.0,0.04407]
[1777429002902,91.13,76499.5,0.0,0.99935,0.0,0.04422]
[1777429003908,91.13,76497.11,0.0,0.99935,0.0,0.04441]
[1777429008943,91.13,76499.54,0.0,0.99935,0.0,0.04421]
[1777429011965,91.13,76503.35,0.0,0.99936,0.0,0.04391]
[1777429012972,91.13,76504.63,0.0,0.99936,0.0,0.04381]
[1777429013979,91.13,76500.67,0.0,0.99935,0.0,0.04413]
[1777429014987,91.13,76498.76,0.0,0.99935,0.0,0.04428]
[1777429020022,91.13,76498.65,0.0,0.99935,0.0,0.04429]
[1777429022036,91.13,76500.51,0.0,0.99935,0.0,0.04414]
[1777429023043,91.13,76502.04,0.0,0.99935,0.0,0.04402]
[1777429029085,91.13,76501.81,0.0,0.99935,0.0,0.04404]
[1777429033577,91.13,76500.73,0.0,0.99935,0.0,0.04412]
[1777429033777,91.13,76500.73,0.0,0.99935,0.0,0.04412]
[1777429034120,91.13,76501.11,0.0,0.99935,0.0,0.04409]
[1777429040162,91.13,76501.12,0.0,0.99935,0.0,0.04409]
[1777429046204,91.13,76500.47,0.0,0.99935,0.0,0.04414]
[1777429051238,91.13,76500.21,0.0,0.99936,0.0,0.04344]
[1777429056274,91.13,76500.58,0.0,0.99936,0.0,0.04341]
[1777429057281,91.13,76508.33,0.0,0.99937,0.0,0.04281]
[1777429058288,91.13,76510.37,0.0,0.99937,0.0,0.04265]
[1777429063328,91.13,76528.8,0.0,0.9994,0.0,0.04126]
[1777429064335,91.13,76529.77,0.0,0.9994,0.0,0.04119]
[1777429068363,91.13,76525.59,0.0,0.99939,0.0,0.0415]
[1777429071384,91.13,76527.93,0.0,0.9994,0.0,0.04132]
[1777429073398,91.13,76526.12,0.0,0.99939,0.0,0.04146]
[1777429075412,91.13,76528.01,0.0,0.9994,0.0,0.04132]
[1777429080446,91.13,76529.05,0.0,0.9994,0.0,0.04124]
[1777429082461,91.13,76527.9,0.0,0.9994,0.0,0.04132]
[1777429084474,91.13,76529.62,0.0,0.9994,0.0,0.0412]
[1777429089510,91.13,76527.79,0.0,0.9994,0.0,0.04133]
[1777429093537,91.13,76524.95,0.0,0.99939,0.0,0.04155]
[1777429094545,91.13,76517.54,0.0,0.99938,0.0,0.04211]
[1777429095552,91.13,76518.86,0.0,0.99939,0.0,0.042]
[1777429101240,91.13,76518.34,0.0,0.99938,0.0,0.04204]
[1777429101279,91.13,76518.34,0.0,0.99938,0.0,0.04204]
[1777429102600,91.13,76524.49,0.0,0.99939,0.0,0.04158]
[1777429108643,91.13,76524.15,0.0,0.99939,0.0,0.04161]
[1777429111664,91.13,76523.56,0.0,0.9994,0.0,0.04096]
[1777429116698,91.13,76522.61,0.0,0.9994,0.0,0.04103]
[1777429119720,91.13,76523.74,0.0,0.9994,0.0,0.04095]
[1777429124755,91.13,76523.79,0.0,0.9994,0.0,0.04094]
[1777429125762,91.13,76527.32,0.0,0.99941,0.0,0.04068]
[1777429126769,91.13,76534.7,0.0,0.99941,0.0,0.04014]
[1777429131804,91.13,76536.07,0.0,0.99942,0.0,0.04004]
[1777429134825,91.13,76534.81,0.0,0.99941,0.0,0.04013]
[1777429139860,91.13,76535.24,0.0,0.99941,0.0,0.0401]
[1777429142881,91.13,76542.33,0.0,0.99942,0.0,0.03959]
[1777429143888,91.13,76535.58,0.0,0.99941,0.0,0.04008]
[1777429144643,91.13,76535.58,0.0,0.99941,0.0,0.04008]
[1777429144772,91.13,76535.58,0.0,0.99941,0.0,0.04008]
[1777429144895,91.13,76534.3,0.0,0.99941,0.0,0.04017]
[1777429147916,91.13,76532.67,0.0,0.99941,0.0,0.04029]
[1777429148923,91.13,76528.64,0.0,0.99941,0.0,0.04059]
[1777429153958,91.13,76528.81,0.0,0.99941,0.0,0.04057]
[1777429155972,91.13,76527.2,0.0,0.9994,0.0,0.04069]
[1777429161010,91.13,76528.09,0.0,0.99941,0.0,0.04063]
[1777429163023,91.13,76526.57,0.0,0.9994,0.0,0.04074]
[1777429165038,91.13,76531.29,0.0,0.99941,0.0,0.04039]
[1777429166045,91.13,76535.45,0.0,0.99941,0.0,0.04009]
[1777429171213,91.13,76536.0,0.0,0.99942,0.0,0.04005]
[1777429171263,91.13,76536.0,0.0,0.99942,0.0,0.04005]
[1777429171244,91.13,76537.78,0.0,0.99943,0.0,0.03925]
[1777429172087,91.13,76536.2,0.0,0.99943,0.0,0.03936]
[1777429174101,91.13,76534.42,0.0,0.99942,0.0,0.03949]
[1777429176114,91.13,76532.44,0.0,0.99942,0.0,0.03963]
[1777429180143,91.13,76530.52,0.0,0.99942,0.0,0.03977]
[1777429182157,91.13,76528.75,0.0,0.99942,0.0,0.0399]
[1777429183164,91.13,76524.87,0.0,0.99941,0.0,0.04018]
[1777429184171,91.13,76521.28,0.0,0.99941,0.0,0.04045]
[1777429190279,91.13,76520.89,0.0,0.99941,0.0,0.04047]
[1777429195314,91.13,76536.49,0.0,0.99943,0.0,0.03934]
[1777429196321,91.13,76547.24,0.0,0.99944,0.0,0.03858]
[1777429197328,91.13,76546.48,0.0,0.99944,0.0,0.03863]
[1777429198335,91.13,76547.93,0.0,0.99944,0.0,0.03853]
[1777429201356,91.13,76539.29,0.0,0.99943,0.0,0.03914]
[1777429202362,91.13,76538.49,0.0,0.99943,0.0,0.0392]
[1777429203370,91.13,76536.94,0.0,0.99943,0.0,0.03931]
[1777429205383,91.13,76535.12,0.0,0.99942,0.0,0.03944]
[1777429206391,91.13,76525.35,0.0,0.99941,0.0,0.04015]
[1777429207397,91.13,76517.76,0.0,0.9994,0.0,0.0407]
[1777429208409,91.13,76512.45,0.0,0.9994,0.0,0.0411]
[1777429209415,91.13,76511.11,0.0,0.9994,0.0,0.0412]
[1777429210423,91.13,76513.39,0.0,0.9994,0.0,0.04103]
[1777429211430,91.13,76514.73,0.0,0.9994,0.0,0.04093]
[1777429213444,91.13,76516.56,0.0,0.9994,0.0,0.04079]
[1777429218478,91.13,76515.63,0.0,0.9994,0.0,0.04086]
[1777429223514,91.13,76515.86,0.0,0.9994,0.0,0.04085]
[1777429226097,91.13,76514.9,0.0,0.9994,0.0,0.04092]
[1777429226272,91.13,76514.9,0.0,0.9994,0.0,0.04092]
[1777429226371,91.13,76513.81,0.0,0.9994,0.0,0.041]
[1777429230564,91.13,76515.14,0.0,0.9994,0.0,0.0409]
[1777429231571,91.13,76515.04,0.0,0.99941,0.0,0.04022]
[1777429236606,91.13,76515.29,0.0,0.99941,0.0,0.04021]
[1777429241641,91.13,76515.48,0.0,0.99941,0.0,0.04019]
[1777429243655,91.13,76516.7,0.0,0.99941,0.0,0.0401]
[1777429246676,91.13,76515.05,0.0,0.99941,0.0,0.04022]
[1777429252719,91.13,76515.38,0.0,0.99941,0.0,0.0402]
[1777429257757,91.13,76516.19,0.0,0.99941,0.0,0.04014]
[1777429260778,91.13,76514.61,0.0,0.99941,0.0,0.04025]
[1777429261785,91.13,76511.79,0.0,0.99941,0.0,0.04046]
[1777429262792,91.13,76509.09,0.0,0.9994,0.0,0.04066]
[1777429263799,91.13,76507.17,0.0,0.9994,0.0,0.0408]
[1777429264806,91.13,76505.71,0.0,0.9994,0.0,0.04091]
[1777429267827,91.13,76506.86,0.0,0.9994,0.0,0.04083]
[1777429269841,91.13,76505.35,0.0,0.9994,0.0,0.04094]
[1777429271854,91.13,76504.09,0.0,0.9994,0.0,0.04103]
[1777429273869,91.13,76505.72,0.0,0.9994,0.0,0.04091]
[1777429278904,91.13,76505.23,0.0,0.9994,0.0,0.04095]
[1777429283939,91.13,76505.36,0.0,0.9994,0.0,0.04094]
[1777429288974,91.13,76506.69,0.0,0.9994,0.0,0.04084]
[1777429291995,91.13,76505.85,0.0,0.99941,0.0,0.04022]
[1777429297030,91.13,76506.55,0.0,0.99941,0.0,0.04016]
[1777429303071,91.13,76504.76,0.0,0.99941,0.0,0.0403]
[1777429306093,91.13,76503.5,0.0,0.99941,0.0,0.04039]
[1777429307100,91.13,76502.3,0.0,0.99941,0.0,0.04048]
[1777429312135,91.13,76502.77,0.0,0.99941,0.0,0.04044]
[1777429314155,91.13,76505.37,0.0,0.99941,0.0,0.04025]
[1777429315157,91.13,76510.29,0.0,0.99941,0.0,0.03989]
[1777429316164,91.13,76513.77,0.0,0.99942,0.0,0.03964]
[1777429321199,91.13,76520.99,0.0,0.99943,0.0,0.03912]
[1777429322205,91.13,76523.47,0.0,0.99943,0.0,0.03894]
[1777429327241,91.13,76524.43,0.0,0.99943,0.0,0.03888]
[1777429330262,91.13,76522.45,0.0,0.99943,0.0,0.03902]
[1777429332276,91.13,76520.77,0.0,0.99943,0.0,0.03914]
[1777429336304,91.13,76519.5,0.0,0.99943,0.0,0.03923]
[1777429341338,91.13,76517.48,0.0,0.99942,0.0,0.03937]
[1777429341664,91.13,76517.48,0.0,0.99942,0.0,0.03937]
[1777429341773,91.13,76517.48,0.0,0.99942,0.0,0.03937]
[1777429342345,91.13,76516.75,0.0,0.99942,0.0,0.03942]
[1777429347381,91.13,76515.84,0.0,0.99942,0.0,0.03949]
[1777429348388,91.13,76512.48,0.0,0.99942,0.0,0.03973]
[1777429349395,91.13,76510.44,0.0,0.99941,0.0,0.03988]
[1777429351408,91.13,76510.16,0.0,0.99942,0.0,0.03923]
[1777429356444,91.13,76508.52,0.0,0.99942,0.0,0.03935]
[1777429358458,91.13,76507.26,0.0,0.99942,0.0,0.03944]
[1777429362486,91.13,76505.79,0.0,0.99942,0.0,0.03954]
[1777429367520,91.13,76505.95,0.0,0.99942,0.0,0.03953]
[1777429371265,91.13,76505.54,0.0,0.99942,0.0,0.03956]
[1777429373573,91.13,76505.38,0.0,0.99942,0.0,0.03957]
[1777429375577,91.13,76503.39,0.0,0.99942,0.0,0.03972]
[1777429380612,91.13,76499.69,0.0,0.99941,0.0,0.03999]
[1777429381619,91.13,76497.13,0.0,0.99941,0.0,0.04017]
[1777429382626,91.13,76495.67,0.0,0.99941,0.0,0.04028]
[1777429383633,91.13,76490.81,0.0,0.9994,0.0,0.04064]
[1777429388667,91.13,76489.96,0.0,0.9994,0.0,0.0407]
[1777429393702,91.13,76487.25,0.0,0.9994,0.0,0.0409]
[1777429397731,91.13,76482.61,0.0,0.99939,0.0,0.04125]
[1777429403773,91.13,76483.2,0.0,0.99939,0.0,0.04121]
[1777429405787,91.13,76481.82,0.0,0.99939,0.0,0.04131]
[1777429406794,91.13,76478.81,0.0,0.99939,0.0,0.04154]
[1777429407801,91.13,76477.55,0.0,0.99939,0.0,0.04163]
[1777429408808,91.13,76476.16,0.0,0.99938,0.0,0.04174]
[1777429411829,91.13,76476.3,0.0,0.99939,0.0,0.04103]
[1777429415857,91.13,76477.51,0.0,0.9994,0.0,0.04094]
[1777429419885,91.13,76474.76,0.0,0.99939,0.0,0.04114]
[1777429420892,91.13,76476.53,0.0,0.99939,0.0,0.04101]
[1777429421898,91.13,76478.45,0.0,0.9994,0.0,0.04087]
[1777429422906,91.13,76481.14,0.0,0.9994,0.0,0.04067]
[1777429427941,91.13,76480.49,0.0,0.9994,0.0,0.04071]
[1777429433090,91.13,76479.72,0.0,0.9994,0.0,0.04077]
[1777429433983,91.13,76481.06,0.0,0.9994,0.0,0.04067]
[1777429435997,91.13,76482.32,0.0,0.9994,0.0,0.04058]
[1777429439248,91.13,76482.25,0.0,0.9994,0.0,0.04058]
[1777429439271,91.13,76482.25,0.0,0.9994,0.0,0.04058]
[1777429439294,91.13,76477.93,0.0,0.9994,0.0,0.04091]
[1777429440025,91.13,76480.23,0.0,0.9994,0.0,0.04073]
[1777429445060,91.13,76479.24,0.0,0.9994,0.0,0.04081]
[1777429450095,91.13,76478.23,0.0,0.9994,0.0,0.04088]
[1777429455130,91.13,76476.84,0.0,0.9994,0.0,0.04099]
[1777429460169,91.13,76476.77,0.0,0.99939,0.0,0.04099]
[1777429461176,91.13,76475.39,0.0,0.99939,0.0,0.0411]
[1777429464197,91.13,76472.0,0.0,0.99939,0.0,0.04135]
[1777429465204,91.13,76470.57,0.0,0.99939,0.0,0.04146]
[1777429470239,91.13,76474.33,0.0,0.99939,0.0,0.04117]
[1777429471221,91.13,76474.33,0.0,0.99939,0.0,0.04117]
[1777429471284,91.13,76474.33,0.0,0.99939,0.0,0.04117]
[1777429471349,91.13,76474.33,0.0,0.9994,0.0,0.04048]
[1777429477288,91.13,76473.26,0.0,0.9994,0.0,0.04056]
[1777429479302,91.13,76471.02,0.0,0.9994,0.0,0.04073]
[1777429484337,91.13,76470.58,0.0,0.9994,0.0,0.04076]
[1777429486351,91.13,76469.38,0.0,0.9994,0.0,0.04085]
[1777429488365,91.13,76464.63,0.0,0.99939,0.0,0.0412]
[1777429492393,91.13,76466.28,0.0,0.99939,0.0,0.04108]
[1777429493400,91.13,76470.88,0.0,0.9994,0.0,0.04074]
[1777429499442,91.13,76471.87,0.0,0.9994,0.0,0.04066]
[1777429503473,91.13,76470.76,0.0,0.9994,0.0,0.04075]
[1777429504480,91.13,76469.55,0.0,0.9994,0.0,0.04084]
[1777429505487,91.13,76471.13,0.0,0.9994,0.0,0.04072]
[1777429510521,91.13,76472.25,0.0,0.9994,0.0,0.04063]
[1777429515557,91.13,76470.1,0.0,0.9994,0.0,0.04079]
[1777429518579,91.13,76480.93,0.0,0.99941,0.0,0.03999]
[1777429519587,91.13,76482.81,0.0,0.99941,0.0,0.03986]
[1777429522608,91.13,76484.49,0.0,0.99941,0.0,0.03973]
[1777429524622,91.13,76486.76,0.0,0.99942,0.0,0.03957]
[1777429526636,91.13,76491.06,0.0,0.99942,0.0,0.03926]
[1777429529657,91.13,76493.26,0.0,0.99942,0.0,0.0391]
[1777429530665,91.13,76494.56,0.0,0.99943,0.0,0.03901]
[1777429531671,91.13,76495.25,0.0,0.99944,0.0,0.03829]
[1777429533685,91.13,76494.11,0.0,0.99943,0.0,0.03837]
[1777429538720,91.13,76494.57,0.0,0.99944,0.0,0.03834]
[1777429542748,91.13,76487.6,0.0,0.99943,0.0,0.03884]
[1777429543755,91.13,76485.24,0.0,0.99942,0.0,0.03901]
[1777429544762,91.13,76484.04,0.0,0.99942,0.0,0.03909]
[1777429547783,91.13,76486.08,0.0,0.99943,0.0,0.03895]
[1777429549797,91.13,76488.23,0.0,0.99943,0.0,0.03879]
[1777429550804,91.13,76484.26,0.0,0.99942,0.0,0.03908]
[1777429551811,91.13,76489.32,0.0,0.99943,0.0,0.03871]
[1777429552818,91.13,76492.87,0.0,0.99943,0.0,0.03846]
[1777429557854,91.13,76492.79,0.0,0.99943,0.0,0.03847]
[1777429563894,91.13,76492.52,0.0,0.99943,0.0,0.03849]
[1777429565909,91.13,76495.04,0.0,0.99944,0.0,0.03831]
[1777429570944,91.13,76495.56,0.0,0.99944,0.0,0.03827]
[1777429571951,91.13,76494.4,0.0,0.99944,0.0,0.03835]
[1777429576986,91.13,76493.41,0.0,0.99943,0.0,0.03842]
[1777429582023,91.13,76493.83,0.0,0.99943,0.0,0.03839]
[1777429587059,91.13,76493.83,0.0,0.99943,0.0,0.03839]
[1777429589513,91.13,76491.1,0.0,0.99943,0.0,0.03859]
[1777429591087,91.13,76489.35,0.0,0.99944,0.0,0.03805]
[1777429592093,91.13,76486.47,0.0,0.99944,0.0,0.03825]
[1777429594108,91.13,76481.97,0.0,0.99943,0.0,0.03857]
[1777429596329,91.13,76481.86,0.0,0.99943,0.0,0.03858]
[1777429602543,91.13,76482.57,0.0,0.99943,0.0,0.03853]
[1777429605185,91.13,76478.68,0.0,0.99943,0.0,0.0388]
[1777429606192,91.13,76475.67,0.0,0.99942,0.0,0.03902]
[1777429607199,91.13,76471.87,0.0,0.99942,0.0,0.03929]
[1777429608206,91.13,76470.04,0.0,0.99942,0.0,0.03943]
[1777429611227,91.13,76467.52,0.0,0.99941,0.0,0.03961]
[1777429616262,91.13,76465.27,0.0,0.99941,0.0,0.03977]
[1777429618276,91.13,76462.15,0.0,0.99941,0.0,0.04]
[1777429623311,91.13,76462.74,0.0,0.99941,0.0,0.03996]
[1777429626333,91.13,76466.48,0.0,0.99941,0.0,0.03968]
[1777429628346,91.13,76464.74,0.0,0.99941,0.0,0.03981]
[1777429633382,91.13,76464.37,0.0,0.99941,0.0,0.03984]
[1777429638416,91.13,76464.1,0.0,0.99941,0.0,0.03986]
[1777429643452,91.13,76464.53,0.0,0.99941,0.0,0.03983]
[1777429648487,91.13,76464.39,0.0,0.99941,0.0,0.03984]
[1777429650501,91.13,76462.92,0.0,0.99941,0.0,0.03994]
[1777429651508,91.13,76462.79,0.0,0.99942,0.0,0.03927]
[1777429656542,91.13,76463.32,0.0,0.99942,0.0,0.03923]
[1777429660571,91.13,76461.56,0.0,0.99942,0.0,0.03936]
[1777429661578,91.13,76462.92,0.0,0.99942,0.0,0.03926]
[1777429666613,91.13,76462.54,0.0,0.99942,0.0,0.03929]
[1777429667620,91.13,76461.39,0.0,0.99942,0.0,0.03937]
[1777429672664,91.13,76459.61,0.0,0.99941,0.0,0.0395]
[1777429677698,91.13,76460.41,0.0,0.99942,0.0,0.03944]
[1777429679713,91.13,76456.19,0.0,0.99941,0.0,0.03975]
[1777429682734,91.13,76459.98,0.0,0.99942,0.0,0.03948]
[1777429683741,91.13,76462.19,0.0,0.99942,0.0,0.03932]
[1777429686235,91.13,76462.5,0.0,0.99942,0.0,0.03929]
[1777429686904,91.13,76462.39,0.0,0.99942,0.0,0.0393]
[1777429692805,91.13,76462.1,0.0,0.99942,0.0,0.03932]
[1777429695826,91.13,76460.83,0.0,0.99942,0.0,0.03941]
[1777429700861,91.13,76461.31,0.0,0.99942,0.0,0.03938]
[1777429705896,91.13,76460.17,0.0,0.99942,0.0,0.03946]
[1777429706903,91.13,76458.87,0.0,0.99941,0.0,0.03956]
[1777429709924,91.13,76457.06,0.0,0.99941,0.0,0.03969]
[1777429711938,91.13,76459.38,0.0,0.99942,0.0,0.03884]
[1777429716972,91.13,76459.44,0.0,0.99942,0.0,0.03884]
[1777429725029,91.13,76458.44,0.0,0.99942,0.0,0.03891]
[1777429730064,91.13,76458.01,0.0,0.99942,0.0,0.03894]
[1777429735099,91.13,76457.94,0.0,0.99942,0.0,0.03894]
[1777429736106,91.13,76456.64,0.0,0.99942,0.0,0.03904]
[1777429738120,91.13,76455.38,0.0,0.99942,0.0,0.03913]
[1777429741142,91.13,76454.12,0.0,0.99942,0.0,0.03922]
[1777429743156,91.13,76457.2,0.0,0.99942,0.0,0.039]
[1777429744163,91.13,76456.03,0.0,0.99942,0.0,0.03908]
[1777429747184,91.13,76457.13,0.0,0.99942,0.0,0.039]
[1777429752218,91.13,76458.68,0.0,0.99942,0.0,0.03889]
[1777429758261,91.13,76458.84,0.0,0.99942,0.0,0.03888]
[1777429759268,91.13,76455.29,0.0,0.99942,0.0,0.03914]
[1777429763295,91.13,76452.55,0.0,0.99942,0.0,0.03933]
[1777429768331,91.13,76452.64,0.0,0.99942,0.0,0.03933]
[1777429770344,91.13,76451.51,0.0,0.99942,0.0,0.03941]
[1777429771352,91.13,76451.75,0.0,0.99943,0.0,0.03871]
[1777429772358,91.13,76444.73,0.0,0.99942,0.0,0.03922]
[1777429773366,91.13,76443.02,0.0,0.99942,0.0,0.03934]
[1777429776387,91.13,76447.72,0.0,0.99942,0.0,0.039]
[1777429781422,91.13,76447.44,0.0,0.99942,0.0,0.03902]
[1777429784442,91.13,76446.21,0.0,0.99942,0.0,0.03911]
[1777429787464,91.13,76444.76,0.0,0.99942,0.0,0.03922]
[1777429788927,91.13,76446.52,0.0,0.99942,0.0,0.03909]
[1777429794517,91.13,76447.41,0.0,0.99942,0.0,0.03902]
[1777429796111,91.13,76447.64,0.0,0.99942,0.0,0.03901]
[1777429796271,91.13,76447.64,0.0,0.99942,0.0,0.03901]
[1777429796531,91.13,76447.24,0.0,0.99942,0.0,0.03904]
[1777429801566,91.13,76447.35,0.0,0.99942,0.0,0.03903]
[1777429803580,91.13,76448.74,0.0,0.99942,0.0,0.03893]
[1777429806601,91.13,76446.38,0.0,0.99942,0.0,0.0391]
[1777429807608,91.13,76447.59,0.0,0.99942,0.0,0.03901]
[1777429809622,91.13,76450.81,0.0,0.99942,0.0,0.03878]
[1777429810629,91.13,76452.7,0.0,0.99943,0.0,0.03865]
[1777429812643,91.13,76454.02,0.0,0.99943,0.0,0.03855]
[1777429817678,91.13,76453.97,0.0,0.99943,0.0,0.03855]
[1777429819721,91.13,76437.65,0.0,0.99941,0.0,0.03973]
[1777429820620,91.13,76437.65,0.0,0.99941,0.0,0.03973]
[1777429820704,91.13,76411.06,0.0,0.99938,0.0,0.04173]
[1777429821715,91.13,76406.49,0.0,0.99937,0.0,0.04208]
[1777429823415,91.13,76407.1,0.0,0.99937,0.0,0.04203]
[1777429826746,91.13,76409.02,0.0,0.99937,0.0,0.04188]
[1777429829767,91.13,76413.48,0.0,0.99938,0.0,0.04154]
[1777429830774,91.13,76415.69,0.0,0.99938,0.0,0.04137]
[1777429831781,91.13,76415.48,0.0,0.99939,0.0,0.04068]
[1777429832788,91.13,76417.39,0.0,0.99939,0.0,0.04054]
[1777429835809,91.13,76412.8,0.0,0.99939,0.0,0.04088]
[1777429836816,91.13,76408.56,0.0,0.99938,0.0,0.0412]
[1777429838834,91.13,76404.96,0.0,0.99938,0.0,0.04148]
[1777429839841,91.13,76403.55,0.0,0.99938,0.0,0.04159]
[1777429840850,91.13,76398.35,0.0,0.99937,0.0,0.04199]
[1777429841858,91.13,76395.21,0.0,0.99937,0.0,0.04223]
[1777429843874,91.13,76393.6,0.0,0.99937,0.0,0.04235]
[1777429845826,91.13,76392.87,0.0,0.99936,0.0,0.04241]
[1777429846021,91.13,76392.87,0.0,0.99936,0.0,0.04241]
[1777429845888,91.13,76392.3,0.0,0.99936,0.0,0.04246]
[1777429847902,91.13,76394.84,0.0,0.99937,0.0,0.04226]
[1777429849916,91.13,76390.34,0.0,0.99936,0.0,0.04261]
[1777429850281,91.13,76390.34,0.0,0.99936,0.0,0.04261]
[1777429850519,91.13,76390.34,0.0,0.99936,0.0,0.04261]
[1777429850923,91.13,76390.35,0.0,0.99936,0.0,0.04261]
[1777429854951,91.13,76391.94,0.0,0.99936,0.0,0.04248]
[1777429859986,91.13,76392.83,0.0,0.99936,0.0,0.04241]
[1777429860993,91.13,76394.31,0.0,0.99937,0.0,0.0423]
[1777429862000,91.13,76395.61,0.0,0.99937,0.0,0.0422]
[1777429863007,91.13,76398.0,0.0,0.99937,0.0,0.04201]
[1777429867035,91.13,76401.74,0.0,0.99938,0.0,0.04172]
[1777429872071,91.13,76403.53,0.0,0.99938,0.0,0.04159]
[1777429876099,91.13,76405.09,0.0,0.99938,0.0,0.04147]
[1777429880127,91.13,76403.98,0.0,0.99938,0.0,0.04155]
[1777429885162,91.13,76403.79,0.0,0.99938,0.0,0.04157]
[1777429890197,91.13,76404.23,0.0,0.99938,0.0,0.04153]
[1777429891204,91.13,76404.12,0.0,0.99939,0.0,0.04083]
[1777429896239,91.13,76404.9,0.0,0.99939,0.0,0.04077]
[1777429901886,91.13,76404.89,0.0,0.99939,0.0,0.04077]
[1777429902029,91.13,76404.89,0.0,0.99939,0.0,0.04077]
[1777429902043,91.13,76404.73,0.0,0.99939,0.0,0.04078]
[1777429906309,91.13,76407.92,0.0,0.99939,0.0,0.04054]
[1777429910491,91.13,76407.5,0.0,0.99939,0.0,0.04058]
[1777429910548,91.13,76400.74,0.0,0.99938,0.0,0.04109]
[1777429911343,91.13,76398.64,0.0,0.99938,0.0,0.04124]
[1777429912351,91.13,76399.8,0.0,0.99938,0.0,0.04116]
[1777429913670,91.13,76399.8,0.0,0.99938,0.0,0.04116]
[1777429915371,91.13,76398.16,0.0,0.99938,0.0,0.04128]
[1777429920406,91.13,76398.45,0.0,0.99938,0.0,0.04126]
[1777429923240,91.13,76398.25,0.0,0.99938,0.0,0.04127]
[1777429923271,91.13,76398.25,0.0,0.99938,0.0,0.04127]
[1777429923428,91.13,76401.78,0.0,0.99939,0.0,0.04101]
[1777429925442,91.13,76400.49,0.0,0.99938,0.0,0.0411]
[1777429930477,91.13,76400.99,0.0,0.99939,0.0,0.04107]
[1777429931484,91.13,76407.82,0.0,0.99939,0.0,0.04055]
[1777429932491,91.13,76409.82,0.0,0.9994,0.0,0.0404]
[1777429937526,91.13,76410.46,0.0,0.9994,0.0,0.04035]
[1777429942561,91.13,76410.39,0.0,0.9994,0.0,0.04036]
[1777429945582,91.13,76414.57,0.0,0.9994,0.0,0.04005]
[1777429949611,91.13,76413.39,0.0,0.9994,0.0,0.04014]
[1777429951625,91.13,76409.53,0.0,0.99941,0.0,0.03973]
[1777429956659,91.13,76409.34,0.0,0.99941,0.0,0.03974]
[1777429958673,91.13,76411.53,0.0,0.99941,0.0,0.03958]
[1777429961695,91.13,76412.66,0.0,0.99941,0.0,0.0395]
[1777429966729,91.13,76413.01,0.0,0.99941,0.0,0.03947]
[1777429971764,91.13,76413.7,0.0,0.99941,0.0,0.03942]
[1777429972772,91.13,76416.33,0.0,0.99941,0.0,0.03923]
[1777429973778,91.13,76414.8,0.0,0.99941,0.0,0.03934]
[1777429978814,91.13,76414.52,0.0,0.99941,0.0,0.03936]
[1777429984856,91.13,76414.7,0.0,0.99941,0.0,0.03935]
[1777429989891,91.13,76414.37,0.0,0.99941,0.0,0.03937]
[1777429994926,91.13,76414.25,0.0,0.99941,0.0,0.03938]
[1777429999961,91.13,76414.74,0.0,0.99941,0.0,0.03934]
[1777430002982,91.13,76417.12,0.0,0.99941,0.0,0.03917]
[1777430003989,91.13,76418.62,0.0,0.99942,0.0,0.03906]
[1777430009024,91.13,76418.54,0.0,0.99942,0.0,0.03907]
[1777430011038,91.13,76418.64,0.0,0.99943,0.0,0.03838]
[1777430013052,91.13,76420.27,0.0,0.99943,0.0,0.03826]
[1777430018087,91.13,76420.95,0.0,0.99943,0.0,0.03821]
[1777430021215,91.13,76420.05,0.0,0.99943,0.0,0.03828]
[1777430025215,91.13,76421.09,0.0,0.99943,0.0,0.0382]
[1777430034202,91.13,76419.69,0.0,0.99943,0.0,0.0383]
[1777430036219,91.13,76419.66,0.0,0.99943,0.0,0.03831]
[1777430037390,91.13,76419.69,0.0,0.99943,0.0,0.0383]
[1777430043266,91.13,76420.0,0.0,0.99943,0.0,0.03828]
[1777430048300,91.13,76420.92,0.0,0.99943,0.0,0.03822]
[1777430049307,91.13,76422.04,0.0,0.99943,0.0,0.03814]
[1777430051223,91.13,76422.04,0.0,0.99943,0.0,0.03814]
[1777430054342,91.13,76420.79,0.0,0.99943,0.0,0.03823]
[1777430055518,91.13,76420.79,0.0,0.99943,0.0,0.03823]
[1777430056183,91.13,76420.79,0.0,0.99943,0.0,0.03823]
[1777430061697,91.13,76421.05,0.0,0.99943,0.0,0.03821]
[1777430062398,91.13,76423.03,0.0,0.99943,0.0,0.03807]
[1777430064412,91.13,76425.05,0.0,0.99943,0.0,0.03792]
[1777430069447,91.13,76425.89,0.0,0.99944,0.0,0.03786]
[1777430071461,91.13,76427.62,0.0,0.99945,0.0,0.03708]
[1777430076496,91.13,76428.24,0.0,0.99945,0.0,0.03704]
[1777430081531,91.13,76428.31,0.0,0.99945,0.0,0.03703]
[1777430082685,91.13,76428.31,0.0,0.99945,0.0,0.03703]
[1777430084557,91.13,76427.81,0.0,0.99945,0.0,0.03706]
[1777430090594,91.13,76428.37,0.0,0.99945,0.0,0.03703]
[1777430095628,91.13,76428.44,0.0,0.99945,0.0,0.03702]
[1777430100665,91.13,76428.04,0.0,0.99945,0.0,0.03705]
[1777430102679,91.13,76426.66,0.0,0.99945,0.0,0.03714]
[1777430104693,91.13,76424.03,0.0,0.99944,0.0,0.03733]
[1777430105700,91.13,76420.94,0.0,0.99944,0.0,0.03754]
[1777430110735,91.13,76421.75,0.0,0.99944,0.0,0.03749]
[1777430115770,91.13,76421.83,0.0,0.99944,0.0,0.03748]
[1777430120825,91.13,76421.67,0.0,0.99944,0.0,0.03749]
[1777430125865,91.13,76422.99,0.0,0.99944,0.0,0.0374]
[1777430126868,91.13,76427.18,0.0,0.99945,0.0,0.03711]
[1777430132910,91.13,76427.36,0.0,0.99946,0.0,0.03644]
[1777430141973,91.13,76427.77,0.0,0.99946,0.0,0.03641]
[1777430142980,91.13,76429.22,0.0,0.99946,0.0,0.03631]
[1777430148015,91.13,76429.05,0.0,0.99946,0.0,0.03632]
[1777430151036,91.13,76427.83,0.0,0.99946,0.0,0.03641]
[1777430154056,91.13,76425.88,0.0,0.99945,0.0,0.03654]
[1777430156070,91.13,76419.54,0.0,0.99945,0.0,0.03698]
[1777430157077,91.13,76416.28,0.0,0.99944,0.0,0.0372]
[1777430160099,91.13,76419.23,0.0,0.99945,0.0,0.037]
[1777430162113,91.13,76420.57,0.0,0.99945,0.0,0.03691]
[1777430165134,91.13,76419.32,0.0,0.99945,0.0,0.03699]
[1777430170169,91.13,76419.57,0.0,0.99945,0.0,0.03698]
[1777430171176,91.13,76417.96,0.0,0.99945,0.0,0.03709]
[1777430176210,91.13,76418.42,0.0,0.99945,0.0,0.03706]
[1777430179232,91.13,76419.65,0.0,0.99945,0.0,0.03697]
[1777430180239,91.13,76421.3,0.0,0.99945,0.0,0.03686]
[1777430181246,91.13,76422.44,0.0,0.99945,0.0,0.03678]
[1777430186217,91.13,76422.38,0.0,0.99945,0.0,0.03678]
[1777430188294,91.13,76424.63,0.0,0.99945,0.0,0.03663]
[1777430188502,91.13,76424.63,0.0,0.99945,0.0,0.03663]
[1777430191315,91.13,76425.46,0.0,0.99946,0.0,0.03592]
[1777430194337,91.13,76428.29,0.0,0.99947,0.0,0.03573]
[1777430195343,91.13,76431.08,0.0,0.99947,0.0,0.03554]
[1777430200379,91.13,76431.12,0.0,0.99947,0.0,0.03554]
[1777430202393,91.13,76433.13,0.0,0.99947,0.0,0.0354]
[1777430207428,91.13,76433.53,0.0,0.99947,0.0,0.03538]
[1777430212463,91.13,76433.89,0.0,0.99947,0.0,0.03535]
[1777430213470,91.13,76432.41,0.0,0.99947,0.0,0.03545]
[1777430216257,91.13,76432.42,0.0,0.99947,0.0,0.03545]
[1777430217497,91.13,76430.2,0.0,0.99947,0.0,0.0356]
[1777430218723,91.13,76430.2,0.0,0.99947,0.0,0.0356]
[1777430218822,91.13,76428.88,0.0,0.99947,0.0,0.03569]
[1777430219512,91.13,76430.18,0.0,0.99947,0.0,0.0356]
[1777430224549,91.13,76430.03,0.0,0.99947,0.0,0.03561]
[1777430229584,91.13,76428.71,0.0,0.99947,0.0,0.0357]
[1777430232605,91.13,76430.13,0.0,0.99947,0.0,0.03561]
[1777430234619,91.13,76427.57,0.0,0.99947,0.0,0.03578]
[1777430236633,91.13,76426.46,0.0,0.99946,0.0,0.03585]
[1777430239653,91.13,76425.27,0.0,0.99946,0.0,0.03593]
[1777430240661,91.13,76423.7,0.0,0.99946,0.0,0.03604]
[1777430246217,91.13,76423.1,0.0,0.99946,0.0,0.03608]
[1777430248838,91.13,76423.19,0.0,0.99946,0.0,0.03607]
[1777430250731,91.13,76425.74,0.0,0.99946,0.0,0.0359]
[1777430251737,91.13,76431.54,0.0,0.99948,0.0,0.03487]
[1777430254759,91.13,76429.73,0.0,0.99948,0.0,0.03499]
[1777430256773,91.13,76430.91,0.0,0.99948,0.0,0.03492]
[1777430260802,91.13,76429.62,0.0,0.99948,0.0,0.035]
[1777430266220,91.13,76429.7,0.0,0.99948,0.0,0.035]
[1777430272060,91.13,76429.64,0.0,0.99948,0.0,0.035]
[1777430272885,91.13,76428.38,0.0,0.99948,0.0,0.03508]
[1777430273893,91.13,76429.49,0.0,0.99948,0.0,0.03501]
[1777430278928,91.13,76429.74,0.0,0.99948,0.0,0.03499]
[1777430281220,91.13,76429.49,0.0,0.99948,0.0,0.03501]
[1777430284099,91.13,76430.01,0.0,0.99948,0.0,0.03498]
[1777430291011,91.13,76430.4,0.0,0.99948,0.0,0.03495]
[1777430294032,91.13,76428.95,0.0,0.99948,0.0,0.03505]
[1777430295039,91.13,76425.47,0.0,0.99947,0.0,0.03528]
[1777430296047,91.13,76423.51,0.0,0.99947,0.0,0.03541]
[1777430299068,91.13,76421.65,0.0,0.99947,0.0,0.03553]
[1777430301082,91.13,76426.5,0.0,0.99947,0.0,0.03521]
[1777430302089,91.13,76427.68,0.0,0.99948,0.0,0.03513]
[1777430307123,91.13,76427.36,0.0,0.99948,0.0,0.03515]
[1777430311152,91.13,76427.06,0.0,0.99948,0.0,0.03454]
[1777430312159,91.13,76425.65,0.0,0.99948,0.0,0.03463]
[1777430313166,91.13,76422.47,0.0,0.99948,0.0,0.03484]
[1777430317194,91.13,76423.89,0.0,0.99948,0.0,0.03475]
[1777430318201,91.13,76427.39,0.0,0.99948,0.0,0.03452]
[1777430322229,91.13,76425.33,0.0,0.99948,0.0,0.03465]
[1777430327263,91.13,76425.3,0.0,0.99948,0.0,0.03465]
[1777430331292,91.13,76423.77,0.0,0.99948,0.0,0.03475]
[1777430335320,91.13,76425.26,0.0,0.99948,0.0,0.03466]
[1777430338341,91.13,76423.76,0.0,0.99948,0.0,0.03475]
[1777430342369,91.13,76427.05,0.0,0.99948,0.0,0.03454]
[1777430344383,91.13,76425.12,0.0,0.99948,0.0,0.03466]
[1777430349418,91.13,76424.39,0.0,0.99948,0.0,0.03471]
[1777430354453,91.13,76426.04,0.0,0.99948,0.0,0.0346]
[1777430357473,91.13,76427.41,0.0,0.99948,0.0,0.03451]
[1777430362509,91.13,76428.51,0.0,0.99949,0.0,0.03444]
[1777430368551,91.13,76428.23,0.0,0.99949,0.0,0.03446]
[1777430373590,91.13,76427.9,0.0,0.99949,0.0,0.03386]
[1777430378625,91.13,76428.23,0.0,0.99949,0.0,0.03384]
[1777430383660,91.13,76427.99,0.0,0.99949,0.0,0.03385]
[1777430388695,91.13,76427.35,0.0,0.99949,0.0,0.03389]
[1777430393730,91.13,76426.95,0.0,0.99949,0.0,0.03392]
[1777430398764,91.13,76426.85,0.0,0.99949,0.0,0.03393]
[1777430403800,91.13,76426.66,0.0,0.99949,0.0,0.03394]
[1777430404807,91.13,76422.51,0.0,0.99949,0.0,0.03421]
[1777430408835,91.13,76423.59,0.0,0.99949,0.0,0.03414]
[1777430413869,91.13,76423.22,0.0,0.99949,0.0,0.03416]
[1777430416319,91.13,76423.22,0.0,0.99949,0.0,0.03416]
[1777430418417,91.13,76423.23,0.0,0.99949,0.0,0.03416]
[1777430420919,91.13,76425.04,0.0,0.99949,0.0,0.03404]
[1777430426070,91.13,76425.01,0.0,0.99949,0.0,0.03404]
[1777430431996,91.13,76424.99,0.0,0.9995,0.0,0.03343]
[1777430436024,91.13,76426.18,0.0,0.9995,0.0,0.03335]
[1777430440052,91.13,76427.28,0.0,0.9995,0.0,0.03328]
[1777430441059,91.13,76426.01,0.0,0.9995,0.0,0.03336]
[1777430446094,91.13,76426.74,0.0,0.9995,0.0,0.03332]
[1777430453143,91.13,76426.19,0.0,0.9995,0.0,0.03335]
[1777430456336,91.13,76426.27,0.0,0.9995,0.0,0.03334]
[1777430461053,91.13,76427.2,0.0,0.9995,0.0,0.03329]
[1777430462206,91.13,76435.92,0.0,0.99951,0.0,0.03274]
[1777430463213,91.13,76437.74,0.0,0.99951,0.0,0.03262]
[1777430468248,91.13,76437.61,0.0,0.99951,0.0,0.03263]
[1777430469255,91.13,76439.76,0.0,0.99952,0.0,0.0325]
[1777430475297,91.13,76440.56,0.0,0.99952,0.0,0.03245]
[1777430478318,91.13,76437.21,0.0,0.99951,0.0,0.03266]
[1777430479325,91.13,76435.94,0.0,0.99951,0.0,0.03274]
[1777430484360,91.13,76435.69,0.0,0.99951,0.0,0.03275]
[1777430486374,91.13,76434.28,0.0,0.99951,0.0,0.03284]
[1777430491409,91.13,76434.01,0.0,0.99952,0.0,0.03225]
[1777430494430,91.13,76430.1,0.0,0.99951,0.0,0.0325]
[1777430497452,91.13,76432.06,0.0,0.99952,0.0,0.03237]
[1777430503494,91.13,76431.27,0.0,0.99952,0.0,0.03242]
[1777430504482,91.13,76431.27,0.0,0.99952,0.0,0.03242]
[1777430504522,91.13,76431.27,0.0,0.99952,0.0,0.03242]
[1777430504583,91.13,76431.21,0.0,0.99952,0.0,0.03243]
[1777430510543,91.13,76432.11,0.0,0.99952,0.0,0.03237]
[1777430511241,91.13,76432.11,0.0,0.99952,0.0,0.03237]
[1777430511297,91.13,76432.11,0.0,0.99952,0.0,0.03237]
[1777430513564,91.13,76431.05,0.0,0.99952,0.0,0.03244]
[1777430517592,91.13,76432.16,0.0,0.99952,0.0,0.03237]
[1777430524641,91.13,76430.64,0.0,0.99952,0.0,0.03246]
[1777430529676,91.13,76430.68,0.0,0.99952,0.0,0.03246]
[1777430535720,91.13,76431.16,0.0,0.99952,0.0,0.03243]
[1777430536217,91.13,76431.16,0.0,0.99952,0.0,0.03243]
[1777430537733,91.13,76433.15,0.0,0.99952,0.0,0.03231]
[1777430539093,91.13,76433.06,0.0,0.99952,0.0,0.03231]
[1777430544850,91.13,76433.53,0.0,0.99952,0.0,0.03228]
[1777430551204,91.13,76434.04,0.0,0.99952,0.0,0.03225]
[1777430551285,91.13,76434.04,0.0,0.99953,0.0,0.03166]
[1777430556312,91.13,76433.17,0.0,0.99953,0.0,0.03171]
[1777430561902,91.13,76432.3,0.0,0.99953,0.0,0.03176]
[1777430566937,91.13,76432.97,0.0,0.99953,0.0,0.03172]
[1777430571972,91.13,76433.01,0.0,0.99953,0.0,0.03172]
[1777430577007,91.13,76433.84,0.0,0.99953,0.0,0.03167]
[1777430580028,91.13,76432.5,0.0,0.99953,0.0,0.03175]
[1777430585063,91.13,76432.54,0.0,0.99953,0.0,0.03175]
[1777430590097,91.13,76432.98,0.0,0.99953,0.0,0.03172]
[1777430599161,91.13,76432.52,0.0,0.99953,0.0,0.03175]
[1777430604196,91.13,76432.77,0.0,0.99953,0.0,0.03173]
[1777430611245,91.13,76432.79,0.0,0.99953,0.0,0.03114]
[1777430618294,91.13,76433.07,0.0,0.99954,0.0,0.03113]
[1777430623329,91.13,76433.0,0.0,0.99954,0.0,0.03113]
[1777430628364,91.13,76433.4,0.0,0.99954,0.0,0.03111]
[1777430632391,91.13,76440.32,0.0,0.99954,0.0,0.03069]
[1777430637427,91.13,76441.63,0.0,0.99954,0.0,0.03062]
[1777430642462,91.13,76441.91,0.0,0.99954,0.0,0.0306]
[1777430647497,91.13,76441.51,0.0,0.99954,0.0,0.03062]
[1777430648504,91.13,76442.62,0.0,0.99954,0.0,0.03056]
[1777430653538,91.13,76442.84,0.0,0.99954,0.0,0.03054]
[1777430656560,91.13,76441.77,0.0,0.99954,0.0,0.03061]
[1777430661595,91.13,76441.84,0.0,0.99954,0.0,0.0306]
[1777430666630,91.13,76441.59,0.0,0.99954,0.0,0.03062]
[1777430671668,91.13,76440.9,0.0,0.99955,0.0,0.03008]
[1777430675696,91.13,76442.41,0.0,0.99955,0.0,0.03]
[1777430680731,91.13,76442.87,0.0,0.99955,0.0,0.02997]
[1777430685766,91.13,76442.75,0.0,0.99955,0.0,0.02998]
[1777430690801,91.13,76442.68,0.0,0.99955,0.0,0.02998]
[1777430694829,91.13,76423.32,0.0,0.99953,0.0,0.03112]
[1777430695836,91.13,76417.63,0.0,0.99953,0.0,0.03147]
[1777430696843,91.13,76418.91,0.0,0.99953,0.0,0.03139]
[1777430697322,91.13,76418.91,0.0,0.99953,0.0,0.03139]
[1777430697519,91.13,76418.91,0.0,0.99953,0.0,0.03139]
[1777430698857,91.13,76418.96,0.0,0.99953,0.0,0.03139]
[1777430700871,91.13,76417.02,0.0,0.99953,0.0,0.0315]
[1777430703892,91.13,76418.84,0.0,0.99953,0.0,0.03139]
[1777430708927,91.13,76418.17,0.0,0.99953,0.0,0.03143]
[1777430712955,91.13,76419.25,0.0,0.99953,0.0,0.03137]
[1777430713961,91.13,76417.95,0.0,0.99953,0.0,0.03145]
[1777430718997,91.13,76418.58,0.0,0.99953,0.0,0.03141]
[1777430721013,91.13,76427.76,0.0,0.99954,0.0,0.03086]
[1777430722021,91.13,76428.71,0.0,0.99954,0.0,0.0308]
[1777430723028,91.13,76431.96,0.0,0.99954,0.0,0.03061]
[1777430724035,91.13,76435.92,0.0,0.99955,0.0,0.03038]
[1777430728062,91.13,76438.69,0.0,0.99955,0.0,0.03021]
[1777430731084,91.13,76440.7,0.0,0.99956,0.0,0.02953]
[1777430736119,91.13,76440.26,0.0,0.99956,0.0,0.02955]
[1777430738133,91.13,76441.38,0.0,0.99956,0.0,0.02949]
[1777430743168,91.13,76441.05,0.0,0.99956,0.0,0.02951]
[1777430745182,91.13,76442.36,0.0,0.99956,0.0,0.02943]
[1777430751224,91.13,76444.36,0.0,0.99956,0.0,0.02932]
[1777430752231,91.13,76445.51,0.0,0.99956,0.0,0.02925]
[1777430753238,91.13,76446.86,0.0,0.99957,0.0,0.02918]
[1777430755252,91.13,76445.25,0.0,0.99956,0.0,0.02927]
[1777430760287,91.13,76447.68,0.0,0.99957,0.0,0.02913]
[1777430765321,91.13,76446.98,0.0,0.99957,0.0,0.02917]
[1777430766337,91.13,76446.98,0.0,0.99957,0.0,0.02917]
[1777430767314,91.13,76447.97,0.0,0.99957,0.0,0.02911]
[1777430772371,91.13,76447.33,0.0,0.99957,0.0,0.02915]
[1777430777406,91.13,76447.46,0.0,0.99957,0.0,0.02914]
[1777430779420,91.13,76449.66,0.0,0.99957,0.0,0.02902]
[1777430784455,91.13,76448.92,0.0,0.99957,0.0,0.02906]
[1777430786469,91.13,76445.37,0.0,0.99956,0.0,0.02926]
[1777430788483,91.13,76442.76,0.0,0.99956,0.0,0.02941]
[1777430791503,91.13,76443.05,0.0,0.99957,0.0,0.02884]
[1777430795532,91.13,76441.71,0.0,0.99957,0.0,0.02891]
[1777430800566,91.13,76440.98,0.0,0.99957,0.0,0.02895]
[1777430805601,91.13,76440.65,0.0,0.99957,0.0,0.02897]
[1777430810637,91.13,76440.31,0.0,0.99957,0.0,0.02899]
[1777430811213,91.13,76440.31,0.0,0.99957,0.0,0.02899]
[1777430816072,91.13,76440.98,0.0,0.99957,0.0,0.02895]
[1777430821714,91.13,76442.69,0.0,0.99957,0.0,0.02886]
[1777430822721,91.13,76444.7,0.0,0.99957,0.0,0.02874]
[1777430827755,91.13,76445.33,0.0,0.99957,0.0,0.02871]
[1777430828763,91.13,76446.93,0.0,0.99957,0.0,0.02862]
[1777430830776,91.13,76448.37,0.0,0.99957,0.0,0.02854]
[1777430831238,91.13,76448.37,0.0,0.99957,0.0,0.02854]
[1777430832791,91.13,76450.68,0.0,0.99958,0.0,0.02841]
[1777430833168,91.13,76450.68,0.0,0.99958,0.0,0.02841]
[1777430838833,91.13,76451.8,0.0,0.99958,0.0,0.02835]
[1777430841854,91.13,76449.97,0.0,0.99958,0.0,0.02845]
[1777430846889,91.13,76450.15,0.0,0.99958,0.0,0.02844]
[1777430851924,91.13,76449.69,0.0,0.99958,0.0,0.02792]
[1777430856959,91.13,76449.65,0.0,0.99958,0.0,0.02792]
[1777430861996,91.13,76450.3,0.0,0.99958,0.0,0.02789]
[1777430867032,91.13,76450.09,0.0,0.99958,0.0,0.0279]
[1777430871217,91.13,76449.87,0.0,0.99958,0.0,0.02791]
[1777430875408,91.13,76449.35,0.0,0.99958,0.0,0.02794]
[1777430881131,91.13,76450.18,0.0,0.99958,0.0,0.02789]
[1777430882138,91.13,76451.35,0.0,0.99959,0.0,0.02783]
[1777430887173,91.13,76451.48,0.0,0.99959,0.0,0.02782]
[1777430892207,91.13,76451.59,0.0,0.99959,0.0,0.02782]
[1777430897242,91.13,76451.53,0.0,0.99959,0.0,0.02782]
[1777430904292,91.13,76450.04,0.0,0.99958,0.0,0.0279]
[1777430909328,91.13,76450.63,0.0,0.99958,0.0,0.02787]
[1777430911342,91.13,76450.91,0.0,0.99959,0.0,0.02732]
[1777430916377,91.13,76451.3,0.0,0.99959,0.0,0.0273]
[1777430921412,91.13,76452.16,0.0,0.99959,0.0,0.02725]
[1777430926447,91.13,76451.22,0.0,0.99959,0.0,0.0273]
[1777430929468,91.13,76449.76,0.0,0.99959,0.0,0.02738]
[1777430934502,91.13,76448.94,0.0,0.99959,0.0,0.02742]
[1777430939538,91.13,76449.19,0.0,0.99959,0.0,0.02741]
[1777430944573,91.13,76453.85,0.0,0.9996,0.0,0.02716]
[1777430946587,91.13,76452.21,0.0,0.99959,0.0,0.02725]
[1777430951244,91.13,76452.43,0.0,0.99959,0.0,0.02724]
[1777430953025,91.13,76453.34,0.0,0.99959,0.0,0.02719]
[1777430958671,91.13,76452.32,0.0,0.99959,0.0,0.02724]
[1777430961357,91.13,76452.8,0.0,0.99959,0.0,0.02722]
[1777430965279,91.13,76453.35,0.0,0.99959,0.0,0.02719]
[1777430970755,91.13,76453.01,0.0,0.99959,0.0,0.02721]
[1777430971762,91.13,76453.32,0.0,0.9996,0.0,0.02666]
[1777430972768,91.13,76457.46,0.0,0.99961,0.0,0.02645]
[1777430973776,91.13,76469.09,0.0,0.99962,0.0,0.02585]
[1777430974782,91.13,76469.38,0.0,0.99962,0.0,0.02583]
[1777430980825,91.13,76468.92,0.0,0.99962,0.0,0.02585]
[1777430987874,91.13,76469.31,0.0,0.99962,0.0,0.02583]
[1777430996939,91.13,76469.99,0.0,0.99962,0.0,0.0258]
[1777431004995,91.13,76470.16,0.0,0.99962,0.0,0.02579]
[1777431012045,91.13,76470.1,0.0,0.99962,0.0,0.02579]
[1777431017080,91.13,76470.45,0.0,0.99962,0.0,0.02578]
[1777431017759,91.13,76470.45,0.0,0.99962,0.0,0.02578]
[1777431018472,91.13,76470.45,0.0,0.99962,0.0,0.02578]
[1777431024129,91.13,76470.58,0.0,0.99962,0.0,0.02577]
[1777431025136,91.13,76472.94,0.0,0.99962,0.0,0.02565]
[1777431026143,91.13,76476.43,0.0,0.99962,0.0,0.02547]
[1777431030171,91.13,76477.89,0.0,0.99962,0.0,0.0254]
[1777431031178,91.13,76477.94,0.0,0.99963,0.0,0.0249]
[1777431032185,91.13,76479.48,0.0,0.99963,0.0,0.02482]
[1777431033192,91.13,76480.9,0.0,0.99963,0.0,0.02475]
[1777431035206,91.13,76482.09,0.0,0.99963,0.0,0.02469]
[1777431039451,91.13,76481.79,0.0,0.99963,0.0,0.02471]
[1777431046293,91.13,76483.88,0.0,0.99964,0.0,0.02461]
[1777431047297,91.13,76496.3,0.0,0.99964,0.0,0.02401]
[1777431048304,91.13,76500.38,0.0,0.99965,0.0,0.02381]
[1777431053358,91.13,76497.66,0.0,0.99965,0.0,0.02394]
[1777431054365,91.13,76489.3,0.0,0.99964,0.0,0.02434]
[1777431055372,91.13,76489.87,0.0,0.99964,0.0,0.02431]
[1777431058393,91.13,76490.89,0.0,0.99964,0.0,0.02427]
[1777431061175,91.13,76490.19,0.0,0.99964,0.0,0.0243]
[1777431064435,91.13,76491.46,0.0,0.99964,0.0,0.02424]
[1777431069741,91.13,76491.33,0.0,0.99964,0.0,0.02424]
[1777431075512,91.13,76492.41,0.0,0.99964,0.0,0.02419]
[1777431080547,91.13,76490.6,0.0,0.99964,0.0,0.02428]
[1777431082561,91.13,76495.31,0.0,0.99964,0.0,0.02405]
[1777431087596,91.13,76495.62,0.0,0.99964,0.0,0.02404]
[1777431088603,91.13,76497.99,0.0,0.99965,0.0,0.02393]
[1777431091624,91.13,76498.06,0.0,0.99965,0.0,0.02345]
[1777431097665,91.13,76498.97,0.0,0.99965,0.0,0.0234]
[1777431102701,91.13,76499.64,0.0,0.99965,0.0,0.02337]
[1777431106729,91.13,76501.77,0.0,0.99966,0.0,0.02327]
[1777431111764,91.13,76502.03,0.0,0.99966,0.0,0.02326]
[1777431114785,91.13,76503.49,0.0,0.99966,0.0,0.02319]
[1777431118813,91.13,76505.45,0.0,0.99966,0.0,0.0231]
[1777431123847,91.13,76505.24,0.0,0.99966,0.0,0.02311]
[1777431128884,91.13,76506.57,0.0,0.99966,0.0,0.02305]
[1777431130898,91.13,76503.89,0.0,0.99966,0.0,0.02317]
[1777431131905,91.13,76501.97,0.0,0.99966,0.0,0.02326]
[1777431133919,91.13,76500.95,0.0,0.99966,0.0,0.02331]
[1777431138954,91.13,76501.25,0.0,0.99966,0.0,0.0233]
[1777431140968,91.13,76499.09,0.0,0.99965,0.0,0.0234]
[1777431146002,91.13,76499.53,0.0,0.99965,0.0,0.02338]
[1777431151038,91.13,76496.99,0.0,0.99966,0.0,0.02303]
[1777431154059,91.13,76495.0,0.0,0.99966,0.0,0.02312]
[1777431156073,91.13,76493.37,0.0,0.99966,0.0,0.02319]
[1777431158087,91.13,76494.52,0.0,0.99966,0.0,0.02314]
[1777431162115,91.13,76493.37,0.0,0.99966,0.0,0.02319]
[1777431166381,91.13,76493.55,0.0,0.99966,0.0,0.02318]
[1777431166774,91.13,76493.55,0.0,0.99966,0.0,0.02318]
[1777431169164,91.13,76491.26,0.0,0.99965,0.0,0.02329]
[1777431170171,91.13,76489.57,0.0,0.99965,0.0,0.02337]
[1777431171178,91.13,76488.53,0.0,0.99965,0.0,0.02342]
[1777431172185,91.13,76482.99,0.0,0.99965,0.0,0.02368]
[1777431173192,91.13,76481.27,0.0,0.99965,0.0,0.02376]
[1777431175206,91.13,76479.19,0.0,0.99965,0.0,0.02386]
[1777431177220,91.13,76474.64,0.0,0.99964,0.0,0.02408]
[1777431178227,91.13,76473.33,0.0,0.99964,0.0,0.02414]
[1777431179234,91.13,76472.1,0.0,0.99964,0.0,0.0242]
[1777431184270,91.13,76480.51,0.0,0.99965,0.0,0.0238]
[1777431185277,91.13,76481.88,0.0,0.99965,0.0,0.02373]
[1777431186284,91.13,76482.06,0.0,0.99965,0.0,0.02372]
[1777431187292,91.13,76483.95,0.0,0.99965,0.0,0.02363]
[1777431189309,91.13,76480.17,0.0,0.99965,0.0,0.02381]
[1777431190316,91.13,76478.11,0.0,0.99964,0.0,0.02391]
[1777431195351,91.13,76478.42,0.0,0.99965,0.0,0.0239]
[1777431196223,91.13,76478.42,0.0,0.99965,0.0,0.0239]
[1777431197329,91.13,76478.47,0.0,0.99965,0.0,0.02389]
[1777431197365,91.13,76487.28,0.0,0.99965,0.0,0.02348]
[1777431197925,91.13,76487.28,0.0,0.99965,0.0,0.02348]
[1777431198372,91.13,76489.93,0.0,0.99965,0.0,0.02335]
[1777431201049,91.13,76489.69,0.0,0.99965,0.0,0.02336]
[1777431206428,91.13,76490.47,0.0,0.99965,0.0,0.02333]
[1777431207435,91.13,76489.1,0.0,0.99965,0.0,0.02339]
[1777431211464,91.13,76490.53,0.0,0.99966,0.0,0.02286]
[1777431213291,91.13,76490.41,0.0,0.99966,0.0,0.02286]
[1777431213389,91.13,76490.41,0.0,0.99966,0.0,0.02286]
[1777431213524,91.13,76490.41,0.0,0.99966,0.0,0.02286]
[1777431219520,91.13,76490.25,0.0,0.99966,0.0,0.02287]
[1777431226212,91.13,76490.87,0.0,0.99966,0.0,0.02284]
[1777431227231,91.13,76489.93,0.0,0.99966,0.0,0.02288]
[1777431229590,91.13,76488.73,0.0,0.99966,0.0,0.02294]
[1777431234625,91.13,76488.62,0.0,0.99966,0.0,0.02294]
[1777431238653,91.13,76489.84,0.0,0.99966,0.0,0.02289]
[1777431240668,91.13,76486.16,0.0,0.99966,0.0,0.02306]
[1777431241674,91.13,76482.52,0.0,0.99966,0.0,0.02323]
[1777431242681,91.13,76481.12,0.0,0.99965,0.0,0.02329]
[1777431247716,91.13,76481.17,0.0,0.99965,0.0,0.02329]
[1777431248723,91.13,76480.16,0.0,0.99965,0.0,0.02334]
[1777431251241,91.13,76480.23,0.0,0.99965,0.0,0.02333]
[1777431251244,91.13,76477.7,0.0,0.99965,0.0,0.02345]
[1777431252288,91.13,76477.7,0.0,0.99965,0.0,0.02345]
[1777431257500,91.13,76478.01,0.0,0.99965,0.0,0.02344]
[1777431262821,91.13,76478.6,0.0,0.99965,0.0,0.02341]
[1777431266849,91.13,76475.63,0.0,0.99965,0.0,0.02355]
[1777431267856,91.13,76471.17,0.0,0.99965,0.0,0.02376]
[1777431271884,91.13,76471.04,0.0,0.99965,0.0,0.02329]
[1777431277926,91.13,76471.44,0.0,0.99965,0.0,0.02327]
[1777431282960,91.13,76472.02,0.0,0.99965,0.0,0.02324]
[1777431287996,91.13,76473.3,0.0,0.99966,0.0,0.02318]
[1777431294037,91.13,76473.29,0.0,0.99966,0.0,0.02318]
[1777431296052,91.13,76472.07,0.0,0.99965,0.0,0.02324]
[1777431301087,91.13,76472.31,0.0,0.99965,0.0,0.02323]
[1777431306122,91.13,76472.33,0.0,0.99965,0.0,0.02323]
[1777431309143,91.13,76473.9,0.0,0.99966,0.0,0.02315]
[1777431314178,91.13,76475.55,0.0,0.99966,0.0,0.02308]
[1777431315185,91.13,76477.91,0.0,0.99966,0.0,0.02297]
[1777431316134,91.13,76477.91,0.0,0.99966,0.0,0.02297]
[1777431316278,91.13,76477.91,0.0,0.99966,0.0,0.02297]
[1777431316288,91.13,76479.16,0.0,0.99966,0.0,0.02291]
[1777431320220,91.13,76481.49,0.0,0.99966,0.0,0.0228]
[1777431323241,91.13,76480.17,0.0,0.99966,0.0,0.02286]
[1777431324248,91.13,76477.16,0.0,0.99966,0.0,0.023]
[1777431326262,91.13,76474.02,0.0,0.99966,0.0,0.02315]
[1777431331297,91.13,76471.05,0.0,0.99966,0.0,0.02282]
[1777431336332,91.13,76470.84,0.0,0.99966,0.0,0.02283]
[1777431341367,91.13,76471.2,0.0,0.99966,0.0,0.02281]
[1777431346402,91.13,76470.23,0.0,0.99966,0.0,0.02285]
[1777431349423,91.13,76469.15,0.0,0.99966,0.0,0.0229]
[1777431354459,91.13,76470.19,0.0,0.99966,0.0,0.02286]
[1777431359495,91.13,76470.13,0.0,0.99966,0.0,0.02286]
[1777431364531,91.13,76469.83,0.0,0.99966,0.0,0.02287]
[1777431370574,91.13,76469.39,0.0,0.99966,0.0,0.02289]
[1777431376277,91.13,76470.12,0.0,0.99966,0.0,0.02286]
[1777431381222,91.13,76470.33,0.0,0.99966,0.0,0.02285]
[1777431383790,91.13,76469.79,0.0,0.99966,0.0,0.02287]
[1777431389707,91.13,76469.55,0.0,0.99966,0.0,0.02289]
[1777431391722,91.13,76470.27,0.0,0.99967,0.0,0.02239]
[1777431392729,91.13,76472.19,0.0,0.99967,0.0,0.0223]
[1777431396757,91.13,76474.34,0.0,0.99967,0.0,0.0222]
[1777431401792,91.13,76475.81,0.0,0.99967,0.0,0.02214]
[1777431402799,91.13,76477.48,0.0,0.99967,0.0,0.02206]
[1777431404813,91.13,76481.05,0.0,0.99967,0.0,0.0219]
[1777431409848,91.13,76481.93,0.0,0.99968,0.0,0.02186]
[1777431414883,91.13,76481.76,0.0,0.99968,0.0,0.02187]
[1777431419918,91.13,76482.26,0.0,0.99968,0.0,0.02185]
[1777431421932,91.13,76483.6,0.0,0.99968,0.0,0.02179]
[1777431423946,91.13,76485.88,0.0,0.99968,0.0,0.02169]
[1777431428981,91.13,76486.1,0.0,0.99968,0.0,0.02168]
[1777431435023,91.13,76486.86,0.0,0.99968,0.0,0.02165]
[1777431440059,91.13,76486.19,0.0,0.99968,0.0,0.02168]
[1777431445093,91.13,76483.39,0.0,0.99968,0.0,0.0218]
[1777431449121,91.13,76477.67,0.0,0.99967,0.0,0.02205]
[1777431450128,91.13,76478.71,0.0,0.99967,0.0,0.02201]
[1777431452141,91.13,76478.6,0.0,0.99968,0.0,0.02156]
[1777431457176,91.13,76480.36,0.0,0.99968,0.0,0.02148]
[1777431461228,91.13,76479.38,0.0,0.99968,0.0,0.02153]
[1777431466737,91.13,76479.5,0.0,0.99968,0.0,0.02152]
[1777431472286,91.13,76479.06,0.0,0.99968,0.0,0.02154]
[1777431477321,91.13,76478.85,0.0,0.99968,0.0,0.02155]
[1777431482356,91.13,76478.62,0.0,0.99968,0.0,0.02156]
[1777431487391,91.13,76479.13,0.0,0.99968,0.0,0.02154]
[1777431492426,91.13,76478.62,0.0,0.99968,0.0,0.02156]
[1777431496213,91.13,76478.81,0.0,0.99968,0.0,0.02155]
[1777431500990,91.13,76478.91,0.0,0.99968,0.0,0.02155]
[1777431507532,91.13,76479.05,0.0,0.99968,0.0,0.02154]
[1777431511560,91.13,76478.82,0.0,0.99969,0.0,0.02111]
[1777431516595,91.13,76478.78,0.0,0.99969,0.0,0.02111]
[1777431521631,91.13,76478.74,0.0,0.99969,0.0,0.02111]
[1777431526667,91.13,76478.72,0.0,0.99969,0.0,0.02111]
[1777431531705,91.13,76478.74,0.0,0.99969,0.0,0.02111]
[1777431536741,91.13,76483.36,0.0,0.99969,0.0,0.02091]
[1777431541776,91.13,76487.25,0.0,0.99969,0.0,0.02075]
[1777431542783,91.13,76488.75,0.0,0.99969,0.0,0.02068]
[1777431543790,91.13,76491.58,0.0,0.99969,0.0,0.02056]
[1777431548825,91.13,76492.37,0.0,0.9997,0.0,0.02053]
[1777431553860,91.13,76492.0,0.0,0.9997,0.0,0.02055]
[1777431557888,91.13,76493.03,0.0,0.9997,0.0,0.0205]
[1777431561214,91.13,76492.5,0.0,0.9997,0.0,0.02052]
[1777431561247,91.13,76493.51,0.0,0.9997,0.0,0.02048]
[1777431565285,91.13,76494.03,0.0,0.9997,0.0,0.02046]
[1777431571219,91.13,76494.11,0.0,0.9997,0.0,0.02046]
[1777431571446,91.13,76494.11,0.0,0.9997,0.0,0.02046]
[1777431571542,91.13,76494.74,0.0,0.9997,0.0,0.02]
[1777431576214,91.13,76494.04,0.0,0.9997,0.0,0.02003]
[1777431576598,91.13,76494.04,0.0,0.9997,0.0,0.02003]
[1777431582056,91.13,76493.94,0.0,0.9997,0.0,0.02004]
[1777431588098,91.13,76494.6,0.0,0.9997,0.0,0.02001]
[1777431591119,91.13,76499.98,0.0,0.99971,0.0,0.01979]
[1777431592126,91.13,76504.91,0.0,0.99971,0.0,0.01959]
[1777431593133,91.13,76507.36,0.0,0.99971,0.0,0.01949]
[1777431594140,91.13,76508.59,0.0,0.99971,0.0,0.01944]
[1777431595147,91.13,76506.54,0.0,0.99971,0.0,0.01953]
[1777431596154,91.13,76505.05,0.0,0.99971,0.0,0.01959]
[1777431599174,91.13,76506.22,0.0,0.99971,0.0,0.01954]
[1777431601189,91.13,76510.51,0.0,0.99971,0.0,0.01937]
[1777431604210,91.13,76512.39,0.0,0.99971,0.0,0.01929]
[1777431609245,91.13,76512.75,0.0,0.99971,0.0,0.01928]
[1777431611259,91.13,76513.79,0.0,0.99972,0.0,0.01924]
[1777431616294,91.13,76513.94,0.0,0.99972,0.0,0.01923]
[1777431619316,91.13,76512.93,0.0,0.99972,0.0,0.01927]
[1777431624352,91.13,76513.05,0.0,0.99972,0.0,0.01927]
[1777431631401,91.13,76513.18,0.0,0.99972,0.0,0.01885]
[1777431633415,91.13,76515.31,0.0,0.99972,0.0,0.01877]
[1777431636327,91.13,76515.32,0.0,0.99972,0.0,0.01877]
[1777431641471,91.13,76515.5,0.0,0.99972,0.0,0.01876]
[1777431646507,91.13,76516.08,0.0,0.99972,0.0,0.01874]
[1777431650535,91.13,76515.03,0.0,0.99972,0.0,0.01878]
[1777431651208,91.13,76515.03,0.0,0.99972,0.0,0.01878]
[1777431654621,91.13,76514.89,0.0,0.99972,0.0,0.01879]
[1777431658591,91.13,76517.11,0.0,0.99972,0.0,0.0187]
[1777431661613,91.13,76527.8,0.0,0.99973,0.0,0.01829]
[1777431662620,91.13,76536.21,0.0,0.99974,0.0,0.01798]
[1777431663627,91.13,76535.23,0.0,0.99973,0.0,0.01801]
[1777431664634,91.13,76539.89,0.0,0.99974,0.0,0.01784]
[1777431666648,91.13,76543.36,0.0,0.99974,0.0,0.01771]
[1777431668662,91.13,76546.85,0.0,0.99974,0.0,0.01759]
[1777431671355,91.13,76546.94,0.0,0.99974,0.0,0.01758]
[1777431671697,91.13,76546.94,0.0,0.99974,0.0,0.01758]
[1777431672690,91.13,76549.58,0.0,0.99974,0.0,0.01749]
[1777431673697,91.13,76552.97,0.0,0.99974,0.0,0.01736]
[1777431677725,91.13,76551.5,0.0,0.99974,0.0,0.01742]
[1777431678732,91.13,76550.28,0.0,0.99974,0.0,0.01746]
[1777431679739,91.13,76549.27,0.0,0.99974,0.0,0.0175]
[1777431684774,91.13,76549.08,0.0,0.99974,0.0,0.0175]
[1777431685781,91.13,76547.41,0.0,0.99974,0.0,0.01756]
[1777431687230,91.13,76548.17,0.0,0.99974,0.0,0.01754]
[1777431687271,91.13,76548.17,0.0,0.99974,0.0,0.01754]
[1777431687795,91.13,76547.36,0.0,0.99974,0.0,0.01757]
[1777431691823,91.13,76546.82,0.0,0.99975,0.0,0.01721]
[1777431692830,91.13,76543.97,0.0,0.99975,0.0,0.01731]
[1777431693836,91.13,76541.2,0.0,0.99974,0.0,0.01741]
[1777431694844,91.13,76540.22,0.0,0.99974,0.0,0.01745]
[1777431699880,91.13,76540.74,0.0,0.99974,0.0,0.01743]
[1777431701900,91.13,76539.69,0.0,0.99974,0.0,0.01746]
[1777431708949,91.13,76540.2,0.0,0.99974,0.0,0.01745]
[1777431712977,91.13,76541.19,0.0,0.99974,0.0,0.01741]
[1777431714991,91.13,76547.31,0.0,0.99975,0.0,0.01719]
[1777431716001,91.13,76548.65,0.0,0.99975,0.0,0.01714]
[1777431718012,91.13,76549.76,0.0,0.99975,0.0,0.0171]
[1777431719019,91.13,76551.37,0.0,0.99975,0.0,0.01705]
[1777431720027,91.13,76555.35,0.0,0.99975,0.0,0.0169]
[1777431721033,91.13,76559.02,0.0,0.99975,0.0,0.01678]
[1777431726320,91.13,76559.98,0.0,0.99975,0.0,0.01674]
[1777431727075,91.13,76564.29,0.0,0.99976,0.0,0.01659]
[1777431731102,91.13,76565.55,0.0,0.99976,0.0,0.01655]
[1777431735131,91.13,76567.25,0.0,0.99976,0.0,0.01649]
[1777431737145,91.13,76570.73,0.0,0.99976,0.0,0.01637]
[1777431738152,91.13,76572.83,0.0,0.99976,0.0,0.0163]
[1777431740166,91.13,76574.23,0.0,0.99976,0.0,0.01625]
[1777431743187,91.13,76575.36,0.0,0.99976,0.0,0.01621]
[1777431745202,91.13,76574.06,0.0,0.99976,0.0,0.01626]
[1777431747216,91.13,76573.0,0.0,0.99976,0.0,0.01629]
[1777431749230,91.13,76569.29,0.0,0.99976,0.0,0.01642]
[1777431751244,91.13,76569.02,0.0,0.99976,0.0,0.01607]
[1777431756279,91.13,76570.03,0.0,0.99976,0.0,0.01604]
[1777431758293,91.13,76569.07,0.0,0.99976,0.0,0.01607]
[1777431761314,91.13,76566.99,0.0,0.99976,0.0,0.01614]
[1777431762321,91.13,76564.6,0.0,0.99976,0.0,0.01622]
[1777431764335,91.13,76563.23,0.0,0.99976,0.0,0.01627]
[1777431769370,91.13,76562.75,0.0,0.99976,0.0,0.01628]
[1777431771384,91.13,76566.93,0.0,0.99976,0.0,0.01614]
[1777431773398,91.13,76568.38,0.0,0.99976,0.0,0.01609]
[1777431774405,91.13,76567.36,0.0,0.99976,0.0,0.01613]
[1777431776419,91.13,76566.12,0.0,0.99976,0.0,0.01617]
[1777431779440,91.13,76564.81,0.0,0.99976,0.0,0.01621]
[1777431781454,91.13,76563.05,0.0,0.99976,0.0,0.01627]
[1777431784475,91.13,76561.97,0.0,0.99976,0.0,0.01631]
[1777431785481,91.13,76563.33,0.0,0.99976,0.0,0.01626]
[1777431787496,91.13,76560.71,0.0,0.99976,0.0,0.01635]
[1777431790517,91.13,76562.01,0.0,0.99976,0.0,0.01631]
[1777431795552,91.13,76561.43,0.0,0.99976,0.0,0.01633]
[1777431800587,91.13,76561.44,0.0,0.99976,0.0,0.01633]
[1777431802601,91.13,76558.62,0.0,0.99976,0.0,0.01642]
[1777431803608,91.13,76560.01,0.0,0.99976,0.0,0.01638]
[1777431808642,91.13,76559.81,0.0,0.99976,0.0,0.01638]
[1777431811664,91.13,76560.41,0.0,0.99977,0.0,0.016]
[1777431812671,91.13,76559.31,0.0,0.99976,0.0,0.01604]
[1777431817706,91.13,76558.48,0.0,0.99976,0.0,0.01607]
[1777431822740,91.13,76559.6,0.0,0.99976,0.0,0.01603]
[1777431827776,91.13,76561.3,0.0,0.99977,0.0,0.01597]
[1777431829790,91.13,76560.23,0.0,0.99976,0.0,0.01601]
[1777431833817,91.13,76557.89,0.0,0.99976,0.0,0.01609]
[1777431834825,91.13,76554.4,0.0,0.99976,0.0,0.01621]
[1777431835832,91.13,76545.95,0.0,0.99976,0.0,0.0165]
[1777431836839,91.13,76543.06,0.0,0.99976,0.0,0.0166]
[1777431837846,91.13,76542.31,0.0,0.99976,0.0,0.01662]
[1777431840867,91.13,76539.73,0.0,0.99975,0.0,0.01671]
[1777431841874,91.13,76538.41,0.0,0.99975,0.0,0.01676]
[1777431842881,91.13,76528.23,0.0,0.99975,0.0,0.01712]
[1777431843888,91.13,76523.56,0.0,0.99974,0.0,0.01729]
[1777431844895,91.13,76523.3,0.0,0.99974,0.0,0.0173]
[1777431847915,91.13,76524.31,0.0,0.99975,0.0,0.01726]
[1777431852951,91.13,76524.38,0.0,0.99975,0.0,0.01726]
[1777431857986,91.13,76524.28,0.0,0.99975,0.0,0.01726]
[1777431863021,91.13,76523.81,0.0,0.99974,0.0,0.01728]
[1777431866042,91.13,76521.67,0.0,0.99974,0.0,0.01736]
[1777431871077,91.13,76520.7,0.0,0.99975,0.0,0.01701]
[1777431877119,91.13,76520.3,0.0,0.99975,0.0,0.01703]
[1777431882154,91.13,76519.81,0.0,0.99975,0.0,0.01704]
[1777431887189,91.13,76517.44,0.0,0.99975,0.0,0.01713]
[1777431888196,91.13,76516.47,0.0,0.99975,0.0,0.01716]
[1777431889203,91.13,76513.66,0.0,0.99974,0.0,0.01727]
[1777431894238,91.13,76512.2,0.0,0.99974,0.0,0.01732]
[1777431897259,91.13,76510.25,0.0,0.99974,0.0,0.01739]
[1777431902294,91.13,76509.97,0.0,0.99974,0.0,0.0174]
[1777431908336,91.13,76509.8,0.0,0.99974,0.0,0.0174]
[1777431917399,91.13,76509.59,0.0,0.99974,0.0,0.01741]
[1777431920420,91.13,76505.55,0.0,0.99974,0.0,0.01756]
[1777431922434,91.13,76504.37,0.0,0.99974,0.0,0.0176]
[1777431927469,91.13,76504.82,0.0,0.99974,0.0,0.01759]
[1777431930489,91.13,76505.92,0.0,0.99974,0.0,0.01755]
[1777431931497,91.13,76505.14,0.0,0.99975,0.0,0.01719]
[1777431936533,91.13,76505.19,0.0,0.99975,0.0,0.01719]
[1777431940561,91.13,76504.14,0.0,0.99974,0.0,0.01723]
[1777431945596,91.13,76504.47,0.0,0.99974,0.0,0.01722]
[1777431946603,91.13,76505.76,0.0,0.99975,0.0,0.01717]
[1777431947610,91.13,76508.63,0.0,0.99975,0.0,0.01707]
[1777431948617,91.13,76517.31,0.0,0.99975,0.0,0.01676]
[1777431949624,91.13,76515.85,0.0,0.99975,0.0,0.01681]
[1777431951638,91.13,76517.7,0.0,0.99975,0.0,0.01674]
[1777431952645,91.13,76519.11,0.0,0.99975,0.0,0.0167]
[1777431957681,91.13,76520.38,0.0,0.99975,0.0,0.01665]
[1777431962716,91.13,76520.89,0.0,0.99975,0.0,0.01663]
[1777431963723,91.13,76519.35,0.0,0.99975,0.0,0.01669]
[1777431967751,91.13,76520.89,0.0,0.99975,0.0,0.01663]
[1777431970255,91.13,76522.69,0.0,0.99976,0.0,0.01657]
[1777431972786,91.13,76521.08,0.0,0.99975,0.0,0.01663]
[1777431975807,91.13,76522.24,0.0,0.99975,0.0,0.01659]
[1777431979835,91.13,76521.23,0.0,0.99975,0.0,0.01662]
[1777431981365,91.13,76521.52,0.0,0.99975,0.0,0.01661]
[1777431982910,91.13,76521.63,0.0,0.99975,0.0,0.01661]
[1777431990912,91.13,76521.99,0.0,0.99975,0.0,0.01659]
[1777431991919,91.13,76522.27,0.0,0.99976,0.0,0.01622]
[1777431998969,91.13,76521.94,0.0,0.99976,0.0,0.01623]
[1777432004008,91.13,76522.97,0.0,0.99976,0.0,0.0162]
[1777432006018,91.13,76524.93,0.0,0.99976,0.0,0.01613]
[1777432011053,91.13,76525.4,0.0,0.99976,0.0,0.01611]
[1777432013067,91.13,76526.41,0.0,0.99976,0.0,0.01608]
[1777432014074,91.13,76532.74,0.0,0.99977,0.0,0.01586]
[1777432015081,91.13,76537.61,0.0,0.99977,0.0,0.0157]
[1777432017095,91.13,76539.35,0.0,0.99977,0.0,0.01564]
[1777432018102,91.13,76538.15,0.0,0.99977,0.0,0.01568]
[1777432022130,91.13,76537.13,0.0,0.99977,0.0,0.01572]
[1777432027168,91.13,76539.17,0.0,0.99977,0.0,0.01565]
[1777432029182,91.13,76538.07,0.0,0.99977,0.0,0.01569]
[1777432034216,91.13,76539.0,0.0,0.99977,0.0,0.01566]
[1777432036232,91.13,76541.71,0.0,0.99977,0.0,0.01557]
[1777432038245,91.13,76543.16,0.0,0.99977,0.0,0.01552]
[1777432041266,91.13,76542.2,0.0,0.99977,0.0,0.01555]
[1777432042273,91.13,76543.17,0.0,0.99977,0.0,0.01552]
[1777432046301,91.13,76542.03,0.0,0.99977,0.0,0.01556]
[1777432051336,91.13,76541.68,0.0,0.99978,0.0,0.01522]
[1777432056371,91.13,76541.99,0.0,0.99978,0.0,0.01521]
[1777432062413,91.13,76541.64,0.0,0.99978,0.0,0.01522]
[1777432065434,91.13,76546.53,0.0,0.99978,0.0,0.01506]
[1777432066441,91.13,76549.83,0.0,0.99978,0.0,0.01496]
[1777432069462,91.13,76548.87,0.0,0.99978,0.0,0.01499]
[1777432074497,91.13,76549.29,0.0,0.99978,0.0,0.01498]
[1777432077518,91.13,76547.34,0.0,0.99978,0.0,0.01504]
[1777432082555,91.13,76548.98,0.0,0.99978,0.0,0.01499]
[1777432086217,91.13,76549.2,0.0,0.99978,0.0,0.01498]
[1777432087590,91.13,76550.16,0.0,0.99978,0.0,0.01495]
[1777432091570,91.13,76550.52,0.0,0.99978,0.0,0.01494]
[1777432096237,91.13,76550.67,0.0,0.99978,0.0,0.01493]
[1777432097722,91.13,76550.74,0.0,0.99978,0.0,0.01493]
[1777432100681,91.13,76547.75,0.0,0.99978,0.0,0.01503]
[1777432102694,91.13,76549.26,0.0,0.99978,0.0,0.01498]
[1777432104709,91.13,76544.62,0.0,0.99978,0.0,0.01513]
[1777432105716,91.13,76538.35,0.0,0.99977,0.0,0.01533]
[1777432107730,91.13,76536.46,0.0,0.99977,0.0,0.01539]
[1777432110751,91.13,76537.42,0.0,0.99977,0.0,0.01536]
[1777432111758,91.13,76537.37,0.0,0.99978,0.0,0.01501]
[1777432117800,91.13,76537.53,0.0,0.99978,0.0,0.01501]
[1777432122834,91.13,76539.66,0.0,0.99978,0.0,0.01494]
[1777432123841,91.13,76542.69,0.0,0.99978,0.0,0.01485]
[1777432124849,91.13,76544.12,0.0,0.99978,0.0,0.0148]
[1777432126863,91.13,76546.59,0.0,0.99978,0.0,0.01472]
[1777432131898,91.13,76546.91,0.0,0.99978,0.0,0.01471]
[1777432136933,91.13,76547.74,0.0,0.99978,0.0,0.01469]
[1777432141968,91.13,76547.27,0.0,0.99978,0.0,0.0147]
[1777432147002,91.13,76548.11,0.0,0.99978,0.0,0.01468]
[1777432152038,91.13,76548.35,0.0,0.99978,0.0,0.01467]
[1777432157073,91.13,76547.72,0.0,0.99978,0.0,0.01469]
[1777432164122,91.13,76546.67,0.0,0.99978,0.0,0.01472]
[1777432166136,91.13,76547.63,0.0,0.99978,0.0,0.01469]
[1777432171171,91.13,76548.49,0.0,0.99979,0.0,0.01433]
[1777432172178,91.13,76549.51,0.0,0.99979,0.0,0.0143]
[1777432177213,91.13,76549.79,0.0,0.99979,0.0,0.01429]
[1777432179227,91.13,76551.5,0.0,0.99979,0.0,0.01424]
[1777432180234,91.13,76553.01,0.0,0.99979,0.0,0.01419]
[1777432183255,91.13,76555.15,0.0,0.99979,0.0,0.01413]
[1777432188290,91.13,76555.89,0.0,0.99979,0.0,0.01411]
[1777432194332,91.13,76555.36,0.0,0.99979,0.0,0.01412]
[1777432196216,91.13,76555.39,0.0,0.99979,0.0,0.01412]
[1777432198360,91.13,76554.32,0.0,0.99979,0.0,0.01415]
[1777432198820,91.13,76554.32,0.0,0.99979,0.0,0.01415]
[1777432201381,91.13,76558.85,0.0,0.99979,0.0,0.01402]
[1777432202388,91.13,76562.24,0.0,0.9998,0.0,0.01391]
[1777432205409,91.13,76564.49,0.0,0.9998,0.0,0.01385]
[1777432209437,91.13,76565.88,0.0,0.9998,0.0,0.01381]
[1777432213465,91.13,76586.62,0.0,0.99981,0.0,0.01321]
[1777432214472,91.13,76590.14,0.0,0.99981,0.0,0.01311]
[1777432216888,91.13,76590.07,0.0,0.99981,0.0,0.01311]
[1777432217030,91.13,76590.07,0.0,0.99981,0.0,0.01311]
[1777432217493,91.13,76589.93,0.0,0.99981,0.0,0.01311]
[1777432219508,91.13,76590.89,0.0,0.99981,0.0,0.01308]
[1777432222529,91.13,76589.68,0.0,0.99981,0.0,0.01312]
[1777432223536,91.13,76587.14,0.0,0.99981,0.0,0.01319]
[1777432225549,91.13,76584.14,0.0,0.99981,0.0,0.01328]
[1777432226557,91.13,76583.12,0.0,0.99981,0.0,0.0133]
[1777432227563,91.13,76582.07,0.0,0.9998,0.0,0.01334]
[1777432229578,91.13,76580.59,0.0,0.9998,0.0,0.01338]
[1777432230585,91.13,76576.24,0.0,0.9998,0.0,0.0135]
[1777432231592,91.13,76574.41,0.0,0.99981,0.0,0.01324]
[1777432236627,91.13,76574.19,0.0,0.99981,0.0,0.01325]
[1777432241662,91.13,76573.73,0.0,0.99981,0.0,0.01326]
[1777432245690,91.13,76575.17,0.0,0.99981,0.0,0.01322]
[1777432248711,91.13,76574.06,0.0,0.99981,0.0,0.01325]
[1777432253746,91.13,76574.75,0.0,0.99981,0.0,0.01323]
[1777432256767,91.13,76573.66,0.0,0.99981,0.0,0.01327]
[1777432261802,91.13,76573.33,0.0,0.99981,0.0,0.01328]
[1777432266837,91.13,76574.27,0.0,0.99981,0.0,0.01325]
[1777432271872,91.13,76575.13,0.0,0.99981,0.0,0.01322]
[1777432272879,91.13,76579.33,0.0,0.99981,0.0,0.0131]
[1777432273886,91.13,76580.34,0.0,0.99981,0.0,0.01308]
[1777432274893,91.13,76581.54,0.0,0.99981,0.0,0.01304]
[1777432279929,91.13,76584.69,0.0,0.99981,0.0,0.01295]
[1777432281216,91.13,76584.69,0.0,0.99981,0.0,0.01295]
[1777432282563,91.13,76584.98,0.0,0.99981,0.0,0.01295]
[1777432282950,91.13,76587.4,0.0,0.99981,0.0,0.01288]
[1777432283957,91.13,76591.75,0.0,0.99981,0.0,0.01276]
[1777432284963,91.13,76595.93,0.0,0.99982,0.0,0.01264]
[1777432285971,91.13,76602.33,0.0,0.99982,0.0,0.01247]
[1777432286978,91.13,76603.41,0.0,0.99982,0.0,0.01244]
[1777432290000,91.13,76602.4,0.0,0.99982,0.0,0.01247]
[1777432291006,91.13,76601.67,0.0,0.99982,0.0,0.01219]
[1777432292013,91.13,76600.41,0.0,0.99982,0.0,0.01223]
[1777432294027,91.13,76594.36,0.0,0.99982,0.0,0.01239]
[1777432295033,91.13,76591.38,0.0,0.99982,0.0,0.01247]
[1777432300069,91.13,76591.34,0.0,0.99982,0.0,0.01247]
[1777432305104,91.13,76591.15,0.0,0.99982,0.0,0.01248]
[1777432309132,91.13,76594.62,0.0,0.99982,0.0,0.01238]
[1777432313160,91.13,76596.92,0.0,0.99982,0.0,0.01232]
[1777432318194,91.13,76596.96,0.0,0.99982,0.0,0.01232]
[1777432323230,91.13,76595.08,0.0,0.99982,0.0,0.01237]
[1777432330279,91.13,76595.31,0.0,0.99982,0.0,0.01236]
[1777432333300,91.13,76594.23,0.0,0.99982,0.0,0.01239]
[1777432340349,91.13,76594.13,0.0,0.99982,0.0,0.0124]
[1777432342363,91.13,76596.8,0.0,0.99982,0.0,0.01232]
[1777432346391,91.13,76599.84,0.0,0.99982,0.0,0.01224]
[1777432347398,91.13,76604.62,0.0,0.99982,0.0,0.01212]
[1777432351426,91.13,76604.73,0.0,0.99983,0.0,0.01183]
[1777432357468,91.13,76605.15,0.0,0.99983,0.0,0.01182]
[1777432358475,91.13,76606.12,0.0,0.99983,0.0,0.01179]
[1777432362503,91.13,76604.5,0.0,0.99983,0.0,0.01183]
[1777432363510,91.13,76603.51,0.0,0.99983,0.0,0.01186]
[1777432368547,91.13,76603.09,0.0,0.99983,0.0,0.01187]
[1777432371568,91.13,76601.75,0.0,0.99983,0.0,0.01191]
[1777432372575,91.13,76603.0,0.0,0.99983,0.0,0.01187]
[1777432373582,91.13,76597.34,0.0,0.99982,0.0,0.01202]
[1777432378616,91.13,76597.13,0.0,0.99982,0.0,0.01203]
[1777432380084,91.13,76597.15,0.0,0.99982,0.0,0.01203]
[1777432385665,91.13,76596.94,0.0,0.99982,0.0,0.01203]
[1777432391226,91.13,76597.05,0.0,0.99982,0.0,0.01203]
[1777432397132,91.13,76597.45,0.0,0.99982,0.0,0.01202]
[1777432402785,91.13,76597.54,0.0,0.99982,0.0,0.01202]
[1777432407820,91.13,76597.75,0.0,0.99982,0.0,0.01201]
[1777432414869,91.13,76597.42,0.0,0.99983,0.0,0.01173]
[1777432420910,91.13,76598.25,0.0,0.99983,0.0,0.01171]
[1777432421918,91.13,76599.22,0.0,0.99983,0.0,0.01169]
[1777432422925,91.13,76602.19,0.0,0.99983,0.0,0.01161]
[1777432424939,91.13,76603.85,0.0,0.99983,0.0,0.01157]
[1777432426954,91.13,76604.8,0.0,0.99983,0.0,0.01155]
[1777432431216,91.13,76604.93,0.0,0.99983,0.0,0.01154]
[1777432432558,91.13,76604.4,0.0,0.99983,0.0,0.01156]
[1777432436953,91.13,76604.65,0.0,0.99983,0.0,0.01155]
[1777432437023,91.13,76604.65,0.0,0.99983,0.0,0.01155]
[1777432437024,91.13,76604.71,0.0,0.99983,0.0,0.01155]
[1777432442205,91.13,76605.28,0.0,0.99983,0.0,0.01153]
[1777432444260,91.13,76606.9,0.0,0.99983,0.0,0.01149]
[1777432444361,91.13,76608.58,0.0,0.99983,0.0,0.01145]
[1777432447940,91.13,76609.01,0.0,0.99983,0.0,0.01144]
[1777432448018,91.13,76609.01,0.0,0.99983,0.0,0.01144]
[1777432448100,91.13,76608.66,0.0,0.99983,0.0,0.01145]
[1777432453136,91.13,76608.13,0.0,0.99983,0.0,0.01146]
[1777432459178,91.13,76608.84,0.0,0.99983,0.0,0.01144]
[1777432464213,91.13,76608.06,0.0,0.99983,0.0,0.01146]
[1777432467233,91.13,76606.92,0.0,0.99983,0.0,0.01149]
[1777432472269,91.13,76606.92,0.0,0.99984,0.0,0.01122]
[1777432476297,91.13,76608.05,0.0,0.99984,0.0,0.01119]
[1777432481332,91.13,76607.95,0.0,0.99984,0.0,0.01119]
[1777432487373,91.13,76609.56,0.0,0.99984,0.0,0.01115]
[1777432489791,91.13,76610.08,0.0,0.99984,0.0,0.01114]
[1777432496439,91.13,76610.19,0.0,0.99984,0.0,0.01114]
[1777432498453,91.13,76611.51,0.0,0.99984,0.0,0.01111]
[1777432501473,91.13,76609.94,0.0,0.99984,0.0,0.01114]
[1777432506509,91.13,76608.75,0.0,0.99984,0.0,0.01117]
[1777432507516,91.13,76611.31,0.0,0.99984,0.0,0.01111]
[1777432508523,91.13,76617.03,0.0,0.99984,0.0,0.01097]
[1777432511548,91.13,76620.33,0.0,0.99984,0.0,0.01089]
[1777432513558,91.13,76622.45,0.0,0.99984,0.0,0.01084]
[1777432517585,91.13,76626.65,0.0,0.99984,0.0,0.01074]
[1777432518593,91.13,76630.4,0.0,0.99985,0.0,0.01065]
[1777432520607,91.13,76635.21,0.0,0.99985,0.0,0.01054]
[1777432522621,91.13,76636.59,0.0,0.99985,0.0,0.01051]
[1777432525642,91.13,76635.58,0.0,0.99985,0.0,0.01053]
[1777432527656,91.13,76637.45,0.0,0.99985,0.0,0.01049]
[1777432531685,91.13,76637.68,0.0,0.99985,0.0,0.01023]
[1777432532693,91.13,76631.01,0.0,0.99985,0.0,0.01038]
[1777432536721,91.13,76632.11,0.0,0.99985,0.0,0.01036]
[1777432541756,91.13,76632.83,0.0,0.99985,0.0,0.01034]
[1777432546791,91.13,76631.96,0.0,0.99985,0.0,0.01036]
[1777432551825,91.13,76631.2,0.0,0.99985,0.0,0.01038]
[1777432552833,91.13,76632.35,0.0,0.99985,0.0,0.01035]
[1777432557868,91.13,76631.84,0.0,0.99985,0.0,0.01036]
[1777432561896,91.13,76636.19,0.0,0.99985,0.0,0.01026]
[1777432566931,91.13,76636.2,0.0,0.99985,0.0,0.01026]
[1777432571966,91.13,76636.28,0.0,0.99985,0.0,0.01026]
[1777432572973,91.13,76639.12,0.0,0.99985,0.0,0.0102]
[1777432578008,91.13,76639.21,0.0,0.99985,0.0,0.01019]
[1777432582036,91.13,76637.98,0.0,0.99985,0.0,0.01022]
[1777432587071,91.13,76638.93,0.0,0.99985,0.0,0.0102]
[1777432591099,91.13,76638.93,0.0,0.99986,0.0,0.00995]
[1777432594120,91.13,76645.33,0.0,0.99986,0.0,0.00981]
[1777432595127,91.13,76646.95,0.0,0.99986,0.0,0.00978]
[1777432601169,91.13,76647.86,0.0,0.99986,0.0,0.00976]
[1777432606204,91.13,76648.88,0.0,0.99986,0.0,0.00973]
[1777432607211,91.13,76650.4,0.0,0.99986,0.0,0.0097]
[1777432612246,91.13,76677.58,0.0,0.99987,0.0,0.00913]
[1777432613233,91.13,76677.58,0.0,0.99987,0.0,0.00913]
[1777432613253,91.13,76688.36,0.0,0.99987,0.0,0.00891]
[1777432614260,91.13,76679.73,0.0,0.99987,0.0,0.00909]
[1777432615266,91.13,76681.2,0.0,0.99987,0.0,0.00906]
[1777432617007,91.13,76680.56,0.0,0.99987,0.0,0.00907]
[1777432619032,91.13,76680.02,0.0,0.99987,0.0,0.00908]
[1777432621309,91.13,76678.51,0.0,0.99987,0.0,0.00911]
[1777432622320,91.13,76708.6,0.0,0.99988,0.0,0.00852]
[1777432623161,91.13,76708.6,0.0,0.99988,0.0,0.00852]
[1777432623324,91.13,76723.04,0.0,0.99988,0.0,0.00824]
[1777432624331,91.13,76721.62,0.0,0.99988,0.0,0.00827]
[1777432626158,91.13,76721.38,0.0,0.99988,0.0,0.00827]
[1777432627352,91.13,76728.11,0.0,0.99988,0.0,0.00815]
[1777432628293,91.13,76728.11,0.0,0.99988,0.0,0.00815]
[1777432628359,91.13,76731.74,0.0,0.99988,0.0,0.00808]
[1777432629366,91.13,76729.88,0.0,0.99988,0.0,0.00812]
[1777432630275,91.13,76729.88,0.0,0.99988,0.0,0.00812]
[1777432630373,91.13,76726.65,0.0,0.99988,0.0,0.00818]
[1777432632386,91.13,76732.5,0.0,0.99988,0.0,0.00807]
[1777432633394,91.13,76729.7,0.0,0.99988,0.0,0.00812]
[1777432634401,91.13,76728.11,0.0,0.99988,0.0,0.00815]
[1777432635408,91.13,76726.59,0.0,0.99988,0.0,0.00818]
[1777432637422,91.13,76725.4,0.0,0.99988,0.0,0.0082]
[1777432638429,91.13,76721.99,0.0,0.99988,0.0,0.00826]
[1777432640443,91.13,76720.67,0.0,0.99988,0.0,0.00829]
[1777432641450,91.13,76719.22,0.0,0.99988,0.0,0.00831]
[1777432642457,91.13,76715.1,0.0,0.99988,0.0,0.00839]
[1777432643858,91.13,76715.1,0.0,0.99988,0.0,0.00839]
[1777432643952,91.13,76711.79,0.0,0.99988,0.0,0.00846]
[1777432644020,91.13,76711.79,0.0,0.99988,0.0,0.00846]
[1777432645477,91.13,76710.08,0.0,0.99988,0.0,0.00849]
[1777432646275,91.13,76710.08,0.0,0.99988,0.0,0.00849]
[1777432646484,91.13,76719.03,0.0,0.99988,0.0,0.00832]
[1777432647492,91.13,76723.25,0.0,0.99988,0.0,0.00824]
[1777432648197,91.13,76723.25,0.0,0.99988,0.0,0.00824]
[1777432648272,91.13,76723.25,0.0,0.99988,0.0,0.00824]
[1777432648499,91.13,76723.01,0.0,0.99988,0.0,0.00824]
[1777432649506,91.13,76723.96,0.0,0.99988,0.0,0.00823]
[1777432650282,91.13,76723.96,0.0,0.99988,0.0,0.00823]
[1777432651520,91.13,76722.92,0.0,0.99988,0.0,0.00804]
[1777432652321,91.13,76722.92,0.0,0.99988,0.0,0.00804]
[1777432652525,91.13,76722.92,0.0,0.99988,0.0,0.00804]
[1777432652528,91.13,76720.01,0.0,0.99988,0.0,0.00809]
[1777432657465,91.13,76719.53,0.0,0.99988,0.0,0.0081]
[1777432657517,91.13,76719.53,0.0,0.99988,0.0,0.0081]
[1777432661047,91.13,76720.44,0.0,0.99988,0.0,0.00808]
[1777432661273,91.13,76720.44,0.0,0.99988,0.0,0.00808]
[1777432661591,91.13,76720.43,0.0,0.99988,0.0,0.00808]
[1777432662598,91.13,76715.99,0.0,0.99988,0.0,0.00816]
[1777432663605,91.13,76717.67,0.0,0.99988,0.0,0.00813]
[1777432664611,91.13,76720.84,0.0,0.99988,0.0,0.00808]
[1777432665619,91.13,76718.13,0.0,0.99988,0.0,0.00812]
[1777432667633,91.13,76713.69,0.0,0.99988,0.0,0.00821]
[1777432669647,91.13,76712.54,0.0,0.99988,0.0,0.00823]
[1777432670654,91.13,76705.22,0.0,0.99988,0.0,0.00837]
[1777432671661,91.13,76702.93,0.0,0.99988,0.0,0.00841]
[1777432673244,91.13,76702.75,0.0,0.99988,0.0,0.00841]
[1777432673272,91.13,76702.75,0.0,0.99988,0.0,0.00841]
[1777432673675,91.13,76703.62,0.0,0.99988,0.0,0.0084]
[1777432675689,91.13,76701.83,0.0,0.99988,0.0,0.00843]
[1777432677703,91.13,76699.83,0.0,0.99988,0.0,0.00847]
[1777432680132,91.13,76700.5,0.0,0.99988,0.0,0.00845]
[1777432680269,91.13,76700.5,0.0,0.99988,0.0,0.00845]
[1777432680724,91.13,76699.53,0.0,0.99988,0.0,0.00847]
[1777432681731,91.13,76701.13,0.0,0.99988,0.0,0.00844]
[1777432682087,91.13,76701.13,0.0,0.99988,0.0,0.00844]
[1777432682272,91.13,76701.13,0.0,0.99988,0.0,0.00844]
[1777432682738,91.13,76703.05,0.0,0.99988,0.0,0.00841]
[1777432686751,91.13,76703.01,0.0,0.99988,0.0,0.00841]
[1777432686770,91.13,76703.01,0.0,0.99988,0.0,0.00841]
[1777432687773,91.13,76705.77,0.0,0.99988,0.0,0.00835]
[1777432691401,91.13,76706.45,0.0,0.99988,0.0,0.00834]
[1777432691520,91.13,76706.45,0.0,0.99988,0.0,0.00834]
[1777432693284,91.13,76707.11,0.0,0.99988,0.0,0.00833]
[1777432693522,91.13,76707.11,0.0,0.99988,0.0,0.00833]
[1777432693815,91.13,76710.37,0.0,0.99988,0.0,0.00827]
[1777432695829,91.13,76713.55,0.0,0.99988,0.0,0.00821]
[1777432696559,91.13,76713.55,0.0,0.99988,0.0,0.00821]
[1777432696769,91.13,76713.55,0.0,0.99988,0.0,0.00821]
[1777432696836,91.13,76716.02,0.0,0.99988,0.0,0.00816]
[1777432697843,91.13,76717.74,0.0,0.99988,0.0,0.00813]
[1777432699859,91.13,76721.47,0.0,0.99988,0.0,0.00806]
[1777432701877,91.13,76724.27,0.0,0.99989,0.0,0.00801]
[1777432702884,91.13,76726.01,0.0,0.99989,0.0,0.00798]
[1777432703400,91.13,76726.01,0.0,0.99989,0.0,0.00798]
[1777432703529,91.13,76726.01,0.0,0.99989,0.0,0.00798]
[1777432703891,91.13,76725.62,0.0,0.99989,0.0,0.00799]
[1777432705905,91.13,76739.78,0.0,0.99989,0.0,0.00774]
[1777432706912,91.13,76750.61,0.0,0.99989,0.0,0.00755]
[1777432707919,91.13,76757.51,0.0,0.99989,0.0,0.00743]
[1777432708706,91.13,76757.51,0.0,0.99989,0.0,0.00743]
[1777432708933,91.13,76772.25,0.0,0.9999,0.0,0.00719]
[1777432710944,91.13,76773.94,0.0,0.9999,0.0,0.00716]
[1777432711951,91.13,76774.66,0.0,0.9999,0.0,0.00696]
[1777432712063,91.13,76774.66,0.0,0.9999,0.0,0.00696]
[1777432712958,91.13,76776.15,0.0,0.9999,0.0,0.00694]
[1777432713965,91.13,76782.79,0.0,0.9999,0.0,0.00683]
[1777432714972,91.13,76781.1,0.0,0.9999,0.0,0.00686]
[1777432716986,91.13,76782.12,0.0,0.9999,0.0,0.00684]
[1777432717993,91.13,76784.21,0.0,0.9999,0.0,0.00681]
[1777432719002,91.13,76787.11,0.0,0.9999,0.0,0.00677]
[1777432721022,91.13,76789.79,0.0,0.9999,0.0,0.00672]
[1777432722029,91.13,76798.27,0.0,0.99991,0.0,0.0066]
[1777432723036,91.13,76804.21,0.0,0.99991,0.0,0.00651]
[1777432725050,91.13,76806.74,0.0,0.99991,0.0,0.00647]
[1777432726057,91.13,76813.98,0.0,0.99991,0.0,0.00636]
[1777432727064,91.13,76812.98,0.0,0.99991,0.0,0.00638]
[1777432728950,91.13,76812.98,0.0,0.99991,0.0,0.00638]
[1777432729022,91.13,76812.98,0.0,0.99991,0.0,0.00638]
[1777432728988,91.13,76811.9,0.0,0.99991,0.0,0.00639]
[1777432729078,91.13,76813.01,0.0,0.99991,0.0,0.00638]
[1777432730085,91.13,76813.97,0.0,0.99991,0.0,0.00636]
[1777432731093,91.13,76817.28,0.0,0.99991,0.0,0.00631]
[1777432735120,91.13,76818.51,0.0,0.99991,0.0,0.0063]
[1777432738141,91.13,76819.36,0.0,0.99991,0.0,0.00628]
[1777432739156,91.13,76827.36,0.0,0.99991,0.0,0.00617]
[1777432740419,91.13,76827.36,0.0,0.99991,0.0,0.00617]
[1777432740469,91.13,76854.42,0.0,0.99992,0.0,0.00579]
[1777432741170,91.13,76865.86,0.0,0.99992,0.0,0.00564]
[1777432742184,91.13,76860.3,0.0,0.99992,0.0,0.00572]
[1777432743631,91.13,76860.3,0.0,0.99992,0.0,0.00572]
[1777432743637,91.13,76852.03,0.0,0.99992,0.0,0.00583]
[1777432744197,91.13,76835.54,0.0,0.99991,0.0,0.00605]
[1777432745205,91.13,76828.18,0.0,0.99991,0.0,0.00616]
[1777432746210,91.13,76835.1,0.0,0.99991,0.0,0.00606]
[1777432747218,91.13,76831.35,0.0,0.99991,0.0,0.00611]
[1777432748226,91.13,76812.39,0.0,0.99991,0.0,0.00638]
[1777432749232,91.13,76797.22,0.0,0.99991,0.0,0.00661]
[1777432750238,91.13,76791.1,0.0,0.9999,0.0,0.0067]
[1777432751246,91.13,76794.82,0.0,0.99991,0.0,0.00665]
[1777432752253,91.13,76801.48,0.0,0.99991,0.0,0.00655]
[1777432753261,91.13,76798.77,0.0,0.99991,0.0,0.00659]
[1777432754268,91.13,76792.68,0.0,0.99991,0.0,0.00668]
[1777432756282,91.13,76794.08,0.0,0.99991,0.0,0.00666]
[1777432757288,91.13,76797.54,0.0,0.99991,0.0,0.00661]
[1777432758322,91.13,76797.54,0.0,0.99991,0.0,0.00661]
[1777432758405,91.13,76797.54,0.0,0.99991,0.0,0.00661]
[1777432758772,91.13,76790.53,0.0,0.9999,0.0,0.00671]
[1777432759303,91.13,76802.5,0.0,0.99991,0.0,0.00653]
[1777432760309,91.13,76800.22,0.0,0.99991,0.0,0.00657]
[1777432761317,91.13,76801.66,0.0,0.99991,0.0,0.00654]
[1777432762220,91.13,76801.66,0.0,0.99991,0.0,0.00654]
[1777432762270,91.13,76801.66,0.0,0.99991,0.0,0.00654]
[1777432762324,91.13,76801.38,0.0,0.99991,0.0,0.00655]
[1777432763509,91.13,76801.38,0.0,0.99991,0.0,0.00655]
[1777432763524,91.13,76801.38,0.0,0.99991,0.0,0.00655]
[1777432764338,91.13,76800.02,0.0,0.99991,0.0,0.00657]
[1777432765700,91.13,76800.02,0.0,0.99991,0.0,0.00657]
[1777432765784,91.13,76800.02,0.0,0.99991,0.0,0.00657]
[1777432765802,91.13,76794.19,0.0,0.99991,0.0,0.00666]
[1777432766351,91.13,76789.5,0.0,0.9999,0.0,0.00673]
[1777432767358,91.13,76791.57,0.0,0.99991,0.0,0.0067]
[1777432769099,91.13,76791.57,0.0,0.99991,0.0,0.0067]
[1777432769274,91.13,76791.73,0.0,0.99991,0.0,0.0067]
[1777432769373,91.13,76790.65,0.0,0.9999,0.0,0.00671]
[1777432771387,91.13,76793.33,0.0,0.99991,0.0,0.0065]
[1777432772394,91.13,76792.32,0.0,0.99991,0.0,0.00651]
[1777432773401,91.13,76790.88,0.0,0.99991,0.0,0.00653]
[1777432774294,91.13,76790.88,0.0,0.99991,0.0,0.00653]
[1777432774519,91.13,76790.88,0.0,0.99991,0.0,0.00653]
[1777432774619,91.13,76788.62,0.0,0.99991,0.0,0.00657]
[1777432776294,91.13,76788.93,0.0,0.99991,0.0,0.00656]
[1777432776519,91.13,76788.93,0.0,0.99991,0.0,0.00656]
[1777432778436,91.13,76790.82,0.0,0.99991,0.0,0.00653]
[1777432779443,91.13,76790.04,0.0,0.99991,0.0,0.00655]
[1777432780270,91.13,76790.04,0.0,0.99991,0.0,0.00655]
[1777432780450,91.13,76789.14,0.0,0.99991,0.0,0.00656]
[1777432782199,91.13,76788.73,0.0,0.99991,0.0,0.00657]
[1777432782277,91.13,76788.73,0.0,0.99991,0.0,0.00657]
[1777432782464,91.13,76785.65,0.0,0.99991,0.0,0.00661]
[1777432784478,91.13,76784.63,0.0,0.99991,0.0,0.00663]
[1777432785294,91.13,76784.63,0.0,0.99991,0.0,0.00663]
[1777432785523,91.13,76784.63,0.0,0.99991,0.0,0.00663]
[1777432785965,91.13,76784.63,0.0,0.99991,0.0,0.00663]
[1777432785985,91.13,76787.65,0.0,0.99991,0.0,0.00658]
[1777432786492,91.13,76789.31,0.0,0.99991,0.0,0.00656]
[1777432787499,91.13,76787.68,0.0,0.99991,0.0,0.00658]
[1777432788506,91.13,76787.02,0.0,0.99991,0.0,0.00659]
[1777432791527,91.13,76785.06,0.0,0.99991,0.0,0.00662]
[1777432792534,91.13,76781.21,0.0,0.99991,0.0,0.00668]
[1777432793541,91.13,76797.93,0.0,0.99991,0.0,0.00643]
[1777432794548,91.13,76806.67,0.0,0.99991,0.0,0.0063]
[1777432795555,91.13,76804.64,0.0,0.99991,0.0,0.00633]
[1777432796562,91.13,76806.42,0.0,0.99991,0.0,0.0063]
[1777432798068,91.13,76806.42,0.0,0.99991,0.0,0.0063]
[1777432798125,91.13,76808.18,0.0,0.99991,0.0,0.00628]
[1777432798271,91.13,76808.18,0.0,0.99991,0.0,0.00628]
[1777432799880,91.13,76817.03,0.0,0.99991,0.0,0.00615]
[1777432800590,91.13,76822.72,0.0,0.99991,0.0,0.00607]
[1777432802746,91.13,76823.15,0.0,0.99991,0.0,0.00606]
[1777432802778,91.13,76823.15,0.0,0.99991,0.0,0.00606]
[1777432802848,91.13,76824.56,0.0,0.99991,0.0,0.00604]
[1777432806632,91.13,76829.84,0.0,0.99992,0.0,0.00597]
[1777432807639,91.13,76837.08,0.0,0.99992,0.0,0.00587]
[1777432808248,91.13,76837.08,0.0,0.99992,0.0,0.00587]
[1777432809114,91.13,76838.64,0.0,0.99992,0.0,0.00585]
[1777432809653,91.13,76839.79,0.0,0.99992,0.0,0.00583]
[1777432810660,91.13,76853.1,0.0,0.99992,0.0,0.00566]
[1777432811520,91.13,76853.1,0.0,0.99992,0.0,0.00566]
[1777432811667,91.13,76856.95,0.0,0.99992,0.0,0.00561]
[1777432812674,91.13,76855.21,0.0,0.99992,0.0,0.00563]
[1777432813681,91.13,76848.63,0.0,0.99992,0.0,0.00572]
[1777432814688,91.13,76841.64,0.0,0.99992,0.0,0.00581]
[1777432815695,91.13,76836.73,0.0,0.99992,0.0,0.00588]
[1777432816702,91.13,76833.53,0.0,0.99992,0.0,0.00592]
[1777432817709,91.13,76828.25,0.0,0.99992,0.0,0.00599]
[1777432818715,91.13,76821.26,0.0,0.99991,0.0,0.00609]
[1777432819723,91.13,76824.98,0.0,0.99991,0.0,0.00604]
[1777432820925,91.13,76824.98,0.0,0.99991,0.0,0.00604]
[1777432821021,91.13,76824.98,0.0,0.99991,0.0,0.00604]
[1777432821752,91.13,76829.83,0.0,0.99992,0.0,0.00597]
[1777432822466,91.13,76829.83,0.0,0.99992,0.0,0.00597]
[1777432822756,91.13,76878.41,0.0,0.99993,0.0,0.00533]
[1777432823763,91.13,76877.95,0.0,0.99993,0.0,0.00534]
[1777432824770,91.13,76879.29,0.0,0.99993,0.0,0.00532]
[1777432825690,91.13,76879.29,0.0,0.99993,0.0,0.00532]
[1777432825776,91.13,76873.98,0.0,0.99992,0.0,0.00539]
[1777432826784,91.13,76876.29,0.0,0.99992,0.0,0.00536]
[1777432827791,91.13,76865.47,0.0,0.99992,0.0,0.0055]
[1777432828798,91.13,76861.62,0.0,0.99992,0.0,0.00555]
[1777432829805,91.13,76859.18,0.0,0.99992,0.0,0.00558]
[1777432831820,91.13,76858.66,0.0,0.99992,0.0,0.00543]
[1777432833834,91.13,76856.77,0.0,0.99992,0.0,0.00546]
[1777432834841,91.13,76851.58,0.0,0.99992,0.0,0.00552]
[1777432837862,91.13,76847.12,0.0,0.99992,0.0,0.00558]
[1777432838869,91.13,76838.39,0.0,0.99992,0.0,0.0057]
[1777432839876,91.13,76838.48,0.0,0.99992,0.0,0.0057]
[1777432840883,91.13,76836.58,0.0,0.99992,0.0,0.00572]
[1777432841727,91.13,76836.58,0.0,0.99992,0.0,0.00572]
[1777432841776,91.13,76836.58,0.0,0.99992,0.0,0.00572]
[1777432844911,91.13,76838.75,0.0,0.99992,0.0,0.00569]
[1777432845918,91.13,76845.31,0.0,0.99992,0.0,0.00561]
[1777432847104,91.13,76845.31,0.0,0.99992,0.0,0.00561]
[1777432847273,91.13,76845.16,0.0,0.99992,0.0,0.00561]
[1777432847914,91.13,76845.16,0.0,0.99992,0.0,0.00561]
[1777432848020,91.13,76845.16,0.0,0.99992,0.0,0.00561]
[1777432848121,91.13,76847.02,0.0,0.99992,0.0,0.00558]
[1777432853976,91.13,76843.74,0.0,0.99992,0.0,0.00563]
[1777432856520,91.13,76843.85,0.0,0.99992,0.0,0.00563]
[1777432856772,91.13,76843.85,0.0,0.99992,0.0,0.00563]
[1777432856997,91.13,76842.7,0.0,0.99992,0.0,0.00564]
[1777432859011,91.13,76837.38,0.0,0.99992,0.0,0.00571]
[1777432860023,91.13,76835.62,0.0,0.99992,0.0,0.00573]
[1777432861028,91.13,76830.74,0.0,0.99992,0.0,0.0058]
[1777432862035,91.13,76832.46,0.0,0.99992,0.0,0.00578]
[1777432863042,91.13,76833.61,0.0,0.99992,0.0,0.00576]
[1777432863464,91.13,76833.61,0.0,0.99992,0.0,0.00576]
[1777432863522,91.13,76833.61,0.0,0.99992,0.0,0.00576]
[1777432864020,91.13,76833.61,0.0,0.99992,0.0,0.00576]
[1777432864121,91.13,76832.67,0.0,0.99992,0.0,0.00577]
[1777432864272,91.13,76832.67,0.0,0.99992,0.0,0.00577]
[1777432865056,91.13,76842.33,0.0,0.99992,0.0,0.00565]
[1777432865458,91.13,76842.33,0.0,0.99992,0.0,0.00565]
[1777432866063,91.13,76853.15,0.0,0.99992,0.0,0.0055]
[1777432867070,91.13,76851.04,0.0,0.99992,0.0,0.00553]
[1777432868077,91.13,76851.23,0.0,0.99992,0.0,0.00553]
[1777432868767,91.13,76851.23,0.0,0.99992,0.0,0.00553]
[1777432870091,91.13,76850.0,0.0,0.99992,0.0,0.00555]
[1777432872105,91.13,76851.06,0.0,0.99992,0.0,0.00553]
[1777432875126,91.13,76849.86,0.0,0.99992,0.0,0.00555]
[1777432877140,91.13,76850.94,0.0,0.99992,0.0,0.00553]
[1777432878147,91.13,76853.35,0.0,0.99992,0.0,0.0055]
[1777432878724,91.13,76853.35,0.0,0.99992,0.0,0.0055]
[1777432878778,91.13,76853.35,0.0,0.99992,0.0,0.0055]
[1777432879336,91.13,76853.37,0.0,0.99992,0.0,0.0055]
[1777432879522,91.13,76853.37,0.0,0.99992,0.0,0.0055]
[1777432880161,91.13,76852.69,0.0,0.99992,0.0,0.00551]
[1777432883182,91.13,76849.19,0.0,0.99992,0.0,0.00556]
[1777432884364,91.13,76849.85,0.0,0.99992,0.0,0.00555]
[1777432884523,91.13,76849.85,0.0,0.99992,0.0,0.00555]
[1777432885196,91.13,76851.93,0.0,0.99992,0.0,0.00552]
[1777432886203,91.13,76853.49,0.0,0.99992,0.0,0.0055]
[1777432888251,91.13,76853.43,0.0,0.99992,0.0,0.0055]
[1777432888274,91.13,76853.43,0.0,0.99992,0.0,0.0055]
[1777432889223,91.13,76853.35,0.0,0.99992,0.0,0.0055]
[1777432890231,91.13,76856.19,0.0,0.99992,0.0,0.00547]
[1777432891238,91.13,76867.61,0.0,0.99993,0.0,0.00518]
[1777432892245,91.13,76868.78,0.0,0.99993,0.0,0.00516]
[1777432893231,91.13,76868.78,0.0,0.99993,0.0,0.00516]
[1777432893277,91.13,76868.78,0.0,0.99993,0.0,0.00516]
[1777432894259,91.13,76865.33,0.0,0.99993,0.0,0.00521]
[1777432895266,91.13,76863.09,0.0,0.99993,0.0,0.00523]
[1777432896273,91.13,76859.79,0.0,0.99993,0.0,0.00527]
[1777432897346,91.13,76859.79,0.0,0.99993,0.0,0.00527]
[1777432897526,91.13,76859.79,0.0,0.99993,0.0,0.00527]
[1777432897785,91.13,76859.79,0.0,0.99993,0.0,0.00527]
[1777432898020,91.13,76859.79,0.0,0.99993,0.0,0.00527]
[1777432898121,91.13,76858.3,0.0,0.99993,0.0,0.00529]
[1777432899294,91.13,76855.31,0.0,0.99993,0.0,0.00533]
[1777432901308,91.13,76853.97,0.0,0.99992,0.0,0.00535]
[1777432902323,91.13,76853.97,0.0,0.99992,0.0,0.00535]
[1777432902521,91.13,76853.97,0.0,0.99992,0.0,0.00535]
[1777432905336,91.13,76857.65,0.0,0.99993,0.0,0.0053]
[1777432906688,91.13,76857.65,0.0,0.99993,0.0,0.0053]
[1777432906772,91.13,76857.65,0.0,0.99993,0.0,0.0053]
[1777432907155,91.13,76857.65,0.0,0.99993,0.0,0.0053]
[1777432907256,91.13,76856.74,0.0,0.99993,0.0,0.00531]
[1777432907272,91.13,76856.74,0.0,0.99993,0.0,0.00531]
[1777432911378,91.13,76850.02,0.0,0.99992,0.0,0.0054]
[1777432912904,91.13,76850.02,0.0,0.99992,0.0,0.0054]
[1777432913023,91.13,76850.02,0.0,0.99992,0.0,0.0054]
[1777432913120,91.13,76844.87,0.0,0.99992,0.0,0.00546]
[1777432913392,91.13,76848.56,0.0,0.99992,0.0,0.00541]
[1777432915406,91.13,76845.11,0.0,0.99992,0.0,0.00546]
[1777432917218,91.13,76845.11,0.0,0.99992,0.0,0.00546]
[1777432917271,91.13,76845.11,0.0,0.99992,0.0,0.00546]
[1777432917578,91.13,76844.81,0.0,0.99992,0.0,0.00546]
[1777432917768,91.13,76844.81,0.0,0.99992,0.0,0.00546]
[1777432918124,91.13,76843.47,0.0,0.99992,0.0,0.00548]
[1777432918427,91.13,76842.35,0.0,0.99992,0.0,0.00549]
[1777432920441,91.13,76839.49,0.0,0.99992,0.0,0.00553]
[1777432921533,91.13,76839.49,0.0,0.99992,0.0,0.00553]
[1777432921771,91.13,76839.49,0.0,0.99992,0.0,0.00553]
[1777432922454,91.13,76846.87,0.0,0.99992,0.0,0.00544]
[1777432925495,91.13,76846.13,0.0,0.99992,0.0,0.00544]
[1777432925522,91.13,76846.13,0.0,0.99992,0.0,0.00544]
[1777432925597,91.13,76846.57,0.0,0.99992,0.0,0.00544]
[1777432927490,91.13,76851.23,0.0,0.99992,0.0,0.00538]
[1777432928497,91.13,76855.32,0.0,0.99993,0.0,0.00533]
[1777432929368,91.13,76855.32,0.0,0.99993,0.0,0.00533]
[1777432929524,91.13,76855.32,0.0,0.99993,0.0,0.00533]
[1777432929606,91.13,76853.54,0.0,0.99992,0.0,0.00535]
[1777432931518,91.13,76855.2,0.0,0.99993,0.0,0.00533]
[1777432932525,91.13,76856.22,0.0,0.99993,0.0,0.00532]
[1777432933586,91.13,76856.22,0.0,0.99993,0.0,0.00532]
[1777432933772,91.13,76856.22,0.0,0.99993,0.0,0.00532]
[1777432933871,91.13,76857.0,0.0,0.99993,0.0,0.00531]
[1777432935033,91.13,76857.0,0.0,0.99993,0.0,0.00531]
[1777432935272,91.13,76857.0,0.0,0.99993,0.0,0.00531]
[1777432935121,91.13,76859.84,0.0,0.99993,0.0,0.00527]
[1777432935546,91.13,76858.1,0.0,0.99993,0.0,0.00529]
[1777432937560,91.13,76856.88,0.0,0.99993,0.0,0.00531]
[1777432943201,91.13,76855.99,0.0,0.99993,0.0,0.00532]
[1777432943270,91.13,76855.99,0.0,0.99993,0.0,0.00532]
[1777432942595,91.13,76850.52,0.0,0.99992,0.0,0.00539]
[1777432944177,91.13,76850.52,0.0,0.99992,0.0,0.00539]
[1777432944275,91.13,76850.52,0.0,0.99992,0.0,0.00539]
[1777432944278,91.13,76849.83,0.0,0.99992,0.0,0.0054]
[1777432944609,91.13,76847.9,0.0,0.99992,0.0,0.00542]
[1777432947630,91.13,76844.46,0.0,0.99992,0.0,0.00547]
[1777432948637,91.13,76840.71,0.0,0.99992,0.0,0.00551]
[1777432950031,91.13,76840.71,0.0,0.99992,0.0,0.00551]
[1777432950273,91.13,76840.71,0.0,0.99992,0.0,0.00551]
[1777432950131,91.13,76838.0,0.0,0.99992,0.0,0.00555]
[1777432951658,91.13,76837.39,0.0,0.99992,0.0,0.00541]
[1777432953671,91.13,76835.88,0.0,0.99992,0.0,0.00543]
[1777432954678,91.13,76838.33,0.0,0.99992,0.0,0.00539]
[1777432955987,91.13,76838.33,0.0,0.99992,0.0,0.00539]
[1777432956024,91.13,76838.33,0.0,0.99992,0.0,0.00539]
[1777432956088,91.13,76839.34,0.0,0.99992,0.0,0.00538]
[1777432959714,91.13,76841.38,0.0,0.99992,0.0,0.00536]
[1777432961729,91.13,76842.71,0.0,0.99992,0.0,0.00534]
[1777432963116,91.13,76842.71,0.0,0.99992,0.0,0.00534]
[1777432963274,91.13,76842.71,0.0,0.99992,0.0,0.00534]
[1777432963296,91.13,76845.13,0.0,0.99993,0.0,0.00531]
[1777432963743,91.13,76847.79,0.0,0.99993,0.0,0.00528]
[1777432965757,91.13,76849.42,0.0,0.99993,0.0,0.00526]
[1777432966763,91.13,76848.25,0.0,0.99993,0.0,0.00527]
[1777432968687,91.13,76848.2,0.0,0.99993,0.0,0.00527]
[1777432968778,91.13,76869.18,0.0,0.99993,0.0,0.00502]
[1777432969784,91.13,76867.11,0.0,0.99993,0.0,0.00504]
[1777432971994,91.13,76866.43,0.0,0.99993,0.0,0.00505]
[1777432972055,91.13,76863.72,0.0,0.99993,0.0,0.00508]
[1777432972813,91.13,76861.47,0.0,0.99993,0.0,0.00511]
[1777432975834,91.13,76856.24,0.0,0.99993,0.0,0.00517]
[1777432976841,91.13,76857.72,0.0,0.99993,0.0,0.00515]
[1777432980869,91.13,76859.12,0.0,0.99993,0.0,0.00514]
[1777432981876,91.13,76863.28,0.0,0.99993,0.0,0.00509]
[1777432983909,91.13,76863.64,0.0,0.99993,0.0,0.00508]
[1777432984027,91.13,76863.64,0.0,0.99993,0.0,0.00508]
[1777432985061,91.13,76863.15,0.0,0.99993,0.0,0.00509]
[1777432985272,91.13,76863.15,0.0,0.99993,0.0,0.00509]
[1777432985152,91.13,76862.12,0.0,0.99993,0.0,0.0051]
[1777432986911,91.13,76865.77,0.0,0.99993,0.0,0.00506]
[1777432987917,91.13,76870.86,0.0,0.99993,0.0,0.005]
[1777432989055,91.13,76870.86,0.0,0.99993,0.0,0.005]
[1777432989277,91.13,76870.86,0.0,0.99993,0.0,0.005]
[1777432989315,91.13,76872.93,0.0,0.99993,0.0,0.00497]
[1777432989932,91.13,76874.67,0.0,0.99993,0.0,0.00495]
[1777432992953,91.13,76873.48,0.0,0.99993,0.0,0.00497]
[1777432995331,91.13,76874.0,0.0,0.99993,0.0,0.00496]
[1777432994967,91.13,76875.34,0.0,0.99993,0.0,0.00495]
[1777432995523,91.13,76875.34,0.0,0.99993,0.0,0.00495]
[1777432996186,91.13,76875.34,0.0,0.99993,0.0,0.00495]
[1777432996273,91.13,76875.34,0.0,0.99993,0.0,0.00495]
[1777432996241,91.13,76875.62,0.0,0.99993,0.0,0.00494]
[1777432998995,91.13,76876.71,0.0,0.99993,0.0,0.00493]
[1777433000007,91.13,76877.7,0.0,0.99993,0.0,0.00492]
[1777433001467,91.13,76877.29,0.0,0.99993,0.0,0.00492]
[1777433001519,91.13,76877.29,0.0,0.99993,0.0,0.00492]
[1777433002017,91.13,76879.12,0.0,0.99993,0.0,0.0049]
[1777433003024,91.13,76877.49,0.0,0.99993,0.0,0.00492]
[1777433004031,91.13,76876.21,0.0,0.99993,0.0,0.00494]
[1777433006455,91.13,76875.8,0.0,0.99993,0.0,0.00494]
[1777433006524,91.13,76875.8,0.0,0.99993,0.0,0.00494]
[1777433007625,91.13,76875.16,0.0,0.99993,0.0,0.00495]
[1777433007776,91.13,76875.16,0.0,0.99993,0.0,0.00495]
[1777433008059,91.13,76874.77,0.0,0.99993,0.0,0.00495]
[1777433009066,91.13,76866.96,0.0,0.99993,0.0,0.00504]
[1777433010073,91.13,76865.12,0.0,0.99993,0.0,0.00507]
[1777433010819,91.13,76865.12,0.0,0.99993,0.0,0.00507]
[1777433011020,91.13,76865.12,0.0,0.99993,0.0,0.00507]
[1777433011080,91.13,76864.38,0.0,0.99993,0.0,0.00493]
[1777433013094,91.13,76862.21,0.0,0.99993,0.0,0.00496]
[1777433014101,91.13,76858.32,0.0,0.99993,0.0,0.00501]
[1777433015108,91.13,76856.27,0.0,0.99993,0.0,0.00503]
[1777433016115,91.13,76849.37,0.0,0.99993,0.0,0.00511]
[1777433016726,91.13,76849.37,0.0,0.99993,0.0,0.00511]
[1777433016768,91.13,76849.37,0.0,0.99993,0.0,0.00511]
[1777433018129,91.13,76847.22,0.0,0.99993,0.0,0.00514]
[1777433019136,91.13,76844.62,0.0,0.99993,0.0,0.00517]
[1777433020157,91.13,76844.62,0.0,0.99993,0.0,0.00517]
[1777433020273,91.13,76844.62,0.0,0.99993,0.0,0.00517]
[1777433020373,91.13,76843.38,0.0,0.99993,0.0,0.00519]
[1777433022159,91.13,76837.59,0.0,0.99993,0.0,0.00526]
[1777433023164,91.13,76834.27,0.0,0.99993,0.0,0.0053]
[1777433024146,91.13,76834.27,0.0,0.99993,0.0,0.0053]
[1777433024276,91.13,76834.27,0.0,0.99993,0.0,0.0053]
[1777433025178,91.13,76829.13,0.0,0.99992,0.0,0.00536]
[1777433027194,91.13,76835.77,0.0,0.99993,0.0,0.00528]
[1777433028201,91.13,76838.94,0.0,0.99993,0.0,0.00524]
[1777433028629,91.13,76838.94,0.0,0.99993,0.0,0.00524]
[1777433028773,91.13,76838.94,0.0,0.99993,0.0,0.00524]
[1777433029359,91.13,76838.94,0.0,0.99993,0.0,0.00524]
[1777433029530,91.13,76839.22,0.0,0.99993,0.0,0.00524]
[1777433030215,91.13,76838.96,0.0,0.99993,0.0,0.00524]
[1777433033236,91.13,76837.89,0.0,0.99993,0.0,0.00525]
[1777433035250,91.13,76835.62,0.0,0.99993,0.0,0.00528]
[1777433035594,91.13,76835.62,0.0,0.99993,0.0,0.00528]
[1777433035771,91.13,76835.62,0.0,0.99993,0.0,0.00528]
[1777433036257,91.13,76834.18,0.0,0.99993,0.0,0.0053]
[1777433039277,91.13,76832.75,0.0,0.99993,0.0,0.00532]
[1777433040252,91.13,76832.75,0.0,0.99993,0.0,0.00532]
[1777433040278,91.13,76832.75,0.0,0.99993,0.0,0.00532]
[1777433040285,91.13,76833.1,0.0,0.99993,0.0,0.00531]
[1777433041137,91.13,76833.1,0.0,0.99993,0.0,0.00531]
[1777433041295,91.13,76849.11,0.0,0.99993,0.0,0.00512]
[1777433042299,91.13,76847.67,0.0,0.99993,0.0,0.00513]
[1777433043306,91.13,76848.8,0.0,0.99993,0.0,0.00512]
[1777433044640,91.13,76848.41,0.0,0.99993,0.0,0.00512]
[1777433046327,91.13,76849.89,0.0,0.99993,0.0,0.00511]
[1777433048341,91.13,76848.92,0.0,0.99993,0.0,0.00512]
[1777433051362,91.13,76846.4,0.0,0.99993,0.0,0.00515]
[1777433052369,91.13,76848.54,0.0,0.99993,0.0,0.00512]
[1777433053376,91.13,76858.9,0.0,0.99993,0.0,0.005]
[1777433054382,91.13,76858.94,0.0,0.99993,0.0,0.005]
[1777433054419,91.13,76858.94,0.0,0.99993,0.0,0.005]
[1777433054519,91.13,76858.94,0.0,0.99993,0.0,0.005]
[1777433056289,91.13,76858.85,0.0,0.99993,0.0,0.005]
[1777433056397,91.13,76858.99,0.0,0.99993,0.0,0.005]
[1777433056523,91.13,76858.99,0.0,0.99993,0.0,0.005]
[1777433057404,91.13,76857.67,0.0,0.99993,0.0,0.00501]
[1777433058606,91.13,76857.39,0.0,0.99993,0.0,0.00502]
[1777433058771,91.13,76857.39,0.0,0.99993,0.0,0.00502]
[1777433059418,91.13,76858.6,0.0,0.99993,0.0,0.005]
[1777433062440,91.13,76857.38,0.0,0.99993,0.0,0.00502]
[1777433063571,91.13,76857.38,0.0,0.99993,0.0,0.00502]
[1777433063772,91.13,76857.38,0.0,0.99993,0.0,0.00502]
[1777433064415,91.13,76857.38,0.0,0.99993,0.0,0.00502]
[1777433064521,91.13,76857.09,0.0,0.99993,0.0,0.00502]
[1777433064622,91.13,76857.59,0.0,0.99993,0.0,0.00501]
[1777433070726,91.13,76858.32,0.0,0.99993,0.0,0.00501]
[1777433070770,91.13,76858.32,0.0,0.99993,0.0,0.00501]
[1777433071503,91.13,76857.77,0.0,0.99993,0.0,0.00487]
[1777433072995,91.13,76857.77,0.0,0.99993,0.0,0.00487]
[1777433073020,91.13,76857.77,0.0,0.99993,0.0,0.00487]
[1777433073044,91.13,76856.72,0.0,0.99993,0.0,0.00489]
[1777433073519,91.13,76853.81,0.0,0.99993,0.0,0.00492]
[1777433075325,91.13,76853.81,0.0,0.99993,0.0,0.00492]
[1777433075520,91.13,76853.11,0.0,0.99993,0.0,0.00493]
[1777433075533,91.13,76848.67,0.0,0.99993,0.0,0.00498]
[1777433076656,91.13,76848.67,0.0,0.99993,0.0,0.00498]
[1777433077258,91.13,76848.67,0.0,0.99993,0.0,0.00498]
[1777433077272,91.13,76848.67,0.0,0.99993,0.0,0.00498]
[1777433077371,91.13,76841.43,0.0,0.99993,0.0,0.00507]
[1777433077547,91.13,76840.44,0.0,0.99993,0.0,0.00508]
[1777433078554,91.13,76838.6,0.0,0.99993,0.0,0.0051]
[1777433080568,91.13,76837.65,0.0,0.99993,0.0,0.00511]
[1777433085604,91.13,76838.25,0.0,0.99993,0.0,0.0051]
[1777433089632,91.13,76836.94,0.0,0.99993,0.0,0.00512]
[1777433094666,91.13,76837.26,0.0,0.99993,0.0,0.00512]
[1777433099702,91.13,76837.06,0.0,0.99993,0.0,0.00512]
[1777433101716,91.13,76835.51,0.0,0.99993,0.0,0.00514]
[1777433106751,91.13,76835.01,0.0,0.99993,0.0,0.00514]
[1777433111786,91.13,76834.98,0.0,0.99993,0.0,0.00514]
[1777433114810,91.13,76845.35,0.0,0.99993,0.0,0.00502]
[1777433115817,91.13,76854.44,0.0,0.99993,0.0,0.00491]
[1777433116824,91.13,76855.13,0.0,0.99993,0.0,0.0049]
[1777433117831,91.13,76853.72,0.0,0.99993,0.0,0.00492]
[1777433121859,91.13,76857.16,0.0,0.99993,0.0,0.00488]
[1777433123873,91.13,76852.52,0.0,0.99993,0.0,0.00493]
[1777433124880,91.13,76851.19,0.0,0.99993,0.0,0.00495]
[1777433125887,91.13,76843.2,0.0,0.99993,0.0,0.00504]
[1777433126894,91.13,76845.79,0.0,0.99993,0.0,0.00501]
[1777433127901,91.13,76848.12,0.0,0.99993,0.0,0.00499]
[1777433131929,91.13,76848.59,0.0,0.99993,0.0,0.00484]
[1777433132936,91.13,76850.81,0.0,0.99993,0.0,0.00482]
[1777433133942,91.13,76854.5,0.0,0.99993,0.0,0.00478]
[1777433135957,91.13,76853.09,0.0,0.99993,0.0,0.00479]
[1777433137971,91.13,76850.05,0.0,0.99993,0.0,0.00483]
[1777433141999,91.13,76848.82,0.0,0.99993,0.0,0.00484]
[1777433143006,91.13,76847.75,0.0,0.99993,0.0,0.00485]
[1777433145026,91.13,76839.63,0.0,0.99993,0.0,0.00495]
[1777433146027,91.13,76835.68,0.0,0.99993,0.0,0.00499]
[1777433147033,91.13,76833.95,0.0,0.99993,0.0,0.00501]
[1777433150055,91.13,76832.49,0.0,0.99993,0.0,0.00503]
[1777433151062,91.13,76831.32,0.0,0.99993,0.0,0.00505]
[1777433152068,91.13,76832.25,0.0,0.99993,0.0,0.00503]
[1777433155090,91.13,76836.2,0.0,0.99993,0.0,0.00499]
[1777433156097,91.13,76834.9,0.0,0.99993,0.0,0.005]
[1777433157303,91.13,76833.01,0.0,0.99993,0.0,0.00503]
[1777433161131,91.13,76827.56,0.0,0.99993,0.0,0.00509]
[1777433162139,91.13,76826.04,0.0,0.99993,0.0,0.00511]
[1777433162555,91.13,76826.04,0.0,0.99993,0.0,0.00511]
[1777433162773,91.13,76826.04,0.0,0.99993,0.0,0.00511]
[1777433163146,91.13,76826.81,0.0,0.99993,0.0,0.0051]
[1777433166166,91.13,76825.89,0.0,0.99993,0.0,0.00511]
[1777433169188,91.13,76824.06,0.0,0.99993,0.0,0.00513]
[1777433171077,91.13,76823.91,0.0,0.99993,0.0,0.00513]
[1777433172778,91.13,76824.46,0.0,0.99993,0.0,0.00513]
[1777433177999,91.13,76824.86,0.0,0.99993,0.0,0.00512]
[1777433178024,91.13,76824.86,0.0,0.99993,0.0,0.00512]
[1777433178251,91.13,76824.65,0.0,0.99993,0.0,0.00513]
[1777433183285,91.13,76826.81,0.0,0.99993,0.0,0.0051]
[1777433184292,91.13,76832.39,0.0,0.99993,0.0,0.00503]
[1777433186307,91.13,76833.7,0.0,0.99993,0.0,0.00502]
[1777433186900,91.13,76833.7,0.0,0.99993,0.0,0.00502]
[1777433187022,91.13,76833.7,0.0,0.99993,0.0,0.00502]
[1777433191342,91.13,76833.49,0.0,0.99993,0.0,0.00488]
[1777433194010,91.13,76833.0,0.0,0.99993,0.0,0.00489]
[1777433194025,91.13,76833.0,0.0,0.99993,0.0,0.00489]
[1777433194363,91.13,76832.88,0.0,0.99993,0.0,0.00489]
[1777433196128,91.13,76833.18,0.0,0.99993,0.0,0.00488]
[1777433196268,91.13,76833.18,0.0,0.99993,0.0,0.00488]
[1777433198391,91.13,76831.93,0.0,0.99993,0.0,0.0049]
[1777433199398,91.13,76830.82,0.0,0.99993,0.0,0.00491]
[1777433201413,91.13,76831.73,0.0,0.99993,0.0,0.0049]
[1777433201853,91.13,76831.73,0.0,0.99993,0.0,0.0049]
[1777433202020,91.13,76831.73,0.0,0.99993,0.0,0.0049]
[1777433202397,91.13,76831.73,0.0,0.99993,0.0,0.0049]
[1777433202521,91.13,76831.73,0.0,0.99993,0.0,0.0049]
[1777433202421,91.13,76830.98,0.0,0.99993,0.0,0.00491]
[1777433204434,91.13,76829.42,0.0,0.99993,0.0,0.00493]
[1777433204713,91.13,76829.42,0.0,0.99993,0.0,0.00493]
[1777433204771,91.13,76829.42,0.0,0.99993,0.0,0.00493]
[1777433205255,91.13,76829.42,0.0,0.99993,0.0,0.00493]
[1777433205273,91.13,76829.42,0.0,0.99993,0.0,0.00493]
[1777433205442,91.13,76827.41,0.0,0.99993,0.0,0.00495]
[1777433206449,91.13,76825.85,0.0,0.99993,0.0,0.00497]
[1777433209470,91.13,76824.71,0.0,0.99993,0.0,0.00498]
[1777433212490,91.13,76823.51,0.0,0.99993,0.0,0.005]
[1777433212935,91.13,76823.51,0.0,0.99993,0.0,0.005]
[1777433213021,91.13,76823.51,0.0,0.99993,0.0,0.005]
[1777433213498,91.13,76822.25,0.0,0.99993,0.0,0.00501]
[1777433214231,91.13,76822.25,0.0,0.99993,0.0,0.00501]
[1777433214277,91.13,76822.25,0.0,0.99993,0.0,0.00501]
[1777433215511,91.13,76819.86,0.0,0.99993,0.0,0.00504]
[1777433219392,91.13,76819.25,0.0,0.99993,0.0,0.00505]
[1777433219523,91.13,76819.25,0.0,0.99993,0.0,0.00505]
[1777433219542,91.13,76820.18,0.0,0.99993,0.0,0.00504]
[1777433220547,91.13,76822.21,0.0,0.99993,0.0,0.00501]
[1777433221176,91.13,76822.21,0.0,0.99993,0.0,0.00501]
[1777433221271,91.13,76822.21,0.0,0.99993,0.0,0.00501]
[1777433224574,91.13,76821.27,0.0,0.99993,0.0,0.00502]
[1777433228457,91.13,76821.13,0.0,0.99993,0.0,0.00503]
[1777433228517,91.13,76821.13,0.0,0.99993,0.0,0.00503]
[1777433228463,91.13,76821.11,0.0,0.99993,0.0,0.00503]
[1777433228735,91.13,76821.11,0.0,0.99993,0.0,0.00503]
[1777433228770,91.13,76821.11,0.0,0.99993,0.0,0.00503]
[1777433228837,91.13,76819.91,0.0,0.99993,0.0,0.00504]
[1777433231623,91.13,76821.09,0.0,0.99993,0.0,0.00503]
[1777433234645,91.13,76822.95,0.0,0.99993,0.0,0.005]
[1777433235857,91.13,76822.95,0.0,0.99993,0.0,0.005]
[1777433236020,91.13,76822.95,0.0,0.99993,0.0,0.005]
[1777433236483,91.13,76822.95,0.0,0.99993,0.0,0.005]
[1777433236520,91.13,76822.95,0.0,0.99993,0.0,0.005]
[1777433236584,91.13,76822.22,0.0,0.99993,0.0,0.00501]
[1777433238673,91.13,76819.54,0.0,0.99993,0.0,0.00504]
[1777433241254,91.13,76819.38,0.0,0.99993,0.0,0.00505]
[1777433241355,91.13,76822.96,0.0,0.99993,0.0,0.005]
[1777433241852,91.13,76822.96,0.0,0.99993,0.0,0.005]
[1777433242075,91.13,76826.48,0.0,0.99993,0.0,0.00496]
[1777433244284,91.13,76825.96,0.0,0.99993,0.0,0.00497]
[1777433244347,91.13,76824.2,0.0,0.99993,0.0,0.00499]
[1777433244913,91.13,76824.2,0.0,0.99993,0.0,0.00499]
[1777433244980,91.13,76823.22,0.0,0.99993,0.0,0.005]
[1777433248549,91.13,76822.44,0.0,0.99993,0.0,0.00501]
[1777433247737,91.13,76818.06,0.0,0.99993,0.0,0.00506]
[1777433248745,91.13,76815.05,0.0,0.99993,0.0,0.0051]
[1777433250165,91.13,76815.05,0.0,0.99993,0.0,0.0051]
[1777433250232,91.13,76806.56,0.0,0.99993,0.0,0.0052]
[1777433250759,91.13,76805.15,0.0,0.99993,0.0,0.00522]
[1777433251766,91.13,76805.38,0.0,0.99993,0.0,0.00507]
[1777433252686,91.13,76805.38,0.0,0.99993,0.0,0.00507]
[1777433253349,91.13,76805.38,0.0,0.99993,0.0,0.00507]
[1777433253385,91.13,76803.62,0.0,0.99993,0.0,0.00509]
[1777433253780,91.13,76801.05,0.0,0.99993,0.0,0.00512]
[1777433254787,91.13,76797.65,0.0,0.99993,0.0,0.00517]
[1777433255795,91.13,76796.44,0.0,0.99993,0.0,0.00518]
[1777433256801,91.13,76797.41,0.0,0.99993,0.0,0.00517]
[1777433257820,91.13,76797.41,0.0,0.99993,0.0,0.00517]
[1777433258020,91.13,76797.41,0.0,0.99993,0.0,0.00517]
[1777433258119,91.13,76794.69,0.0,0.99993,0.0,0.0052]
[1777433259822,91.13,76793.52,0.0,0.99993,0.0,0.00522]
[1777433262159,91.13,76793.32,0.0,0.99993,0.0,0.00522]
[1777433262276,91.13,76793.32,0.0,0.99993,0.0,0.00522]
[1777433262366,91.13,76791.82,0.0,0.99993,0.0,0.00524]
[1777433262842,91.13,76789.95,0.0,0.99993,0.0,0.00526]
[1777433264857,91.13,76794.01,0.0,0.99993,0.0,0.00521]
[1777433266627,91.13,76794.01,0.0,0.99993,0.0,0.00521]
[1777433266777,91.13,76793.64,0.0,0.99993,0.0,0.00521]
[1777433266870,91.13,76794.44,0.0,0.99993,0.0,0.0052]
[1777433268885,91.13,76800.73,0.0,0.99993,0.0,0.00513]
[1777433270262,91.13,76800.73,0.0,0.99993,0.0,0.00513]
[1777433270275,91.13,76800.73,0.0,0.99993,0.0,0.00513]
[1777433270376,91.13,76807.75,0.0,0.99993,0.0,0.00504]
[1777433271411,91.13,76807.75,0.0,0.99993,0.0,0.00504]
[1777433271525,91.13,76807.75,0.0,0.99993,0.0,0.00504]
[1777433272951,91.13,76806.76,0.0,0.99993,0.0,0.00505]
[1777433273920,91.13,76805.39,0.0,0.99993,0.0,0.00507]
[1777433274927,91.13,76804.04,0.0,0.99993,0.0,0.00509]
[1777433275652,91.13,76804.04,0.0,0.99993,0.0,0.00509]
[1777433275774,91.13,76804.04,0.0,0.99993,0.0,0.00509]
[1777433280969,91.13,76804.7,0.0,0.99993,0.0,0.00508]
[1777433283989,91.13,76806.0,0.0,0.99993,0.0,0.00506]
[1777433284997,91.13,76811.79,0.0,0.99993,0.0,0.00499]
[1777433286004,91.13,76815.4,0.0,0.99993,0.0,0.00495]
[1777433287083,91.13,76815.4,0.0,0.99993,0.0,0.00495]
[1777433287275,91.13,76815.4,0.0,0.99993,0.0,0.00495]
[1777433287372,91.13,76815.89,0.0,0.99993,0.0,0.00495]
[1777433288279,91.13,76815.89,0.0,0.99993,0.0,0.00495]
[1777433288521,91.13,76815.89,0.0,0.99993,0.0,0.00495]
[1777433290032,91.13,76814.31,0.0,0.99993,0.0,0.00496]
[1777433292048,91.13,76811.63,0.0,0.99993,0.0,0.005]
[1777433292983,91.13,76811.63,0.0,0.99993,0.0,0.005]
[1777433293022,91.13,76811.63,0.0,0.99993,0.0,0.005]
[1777433293056,91.13,76807.62,0.0,0.99993,0.0,0.00504]
[1777433294314,91.13,76807.62,0.0,0.99993,0.0,0.00504]
[1777433294530,91.13,76807.62,0.0,0.99993,0.0,0.00504]
[1777433295070,91.13,76809.12,0.0,0.99993,0.0,0.00503]
[1777433296077,91.13,76810.97,0.0,0.99993,0.0,0.005]
[1777433297084,91.13,76812.05,0.0,0.99993,0.0,0.00499]
[1777433297960,91.13,76812.05,0.0,0.99993,0.0,0.00499]
[1777433298021,91.13,76812.05,0.0,0.99993,0.0,0.00499]
[1777433298091,91.13,76811.05,0.0,0.99993,0.0,0.005]
[1777433299912,91.13,76810.93,0.0,0.99993,0.0,0.005]
[1777433300025,91.13,76810.93,0.0,0.99993,0.0,0.005]
[1777433300105,91.13,76809.9,0.0,0.99993,0.0,0.00502]
[1777433303215,91.13,76810.55,0.0,0.99993,0.0,0.00501]
[1777433303276,91.13,76810.55,0.0,0.99993,0.0,0.00501]
[1777433303346,91.13,76811.47,0.0,0.99993,0.0,0.005]
[1777433308161,91.13,76810.67,0.0,0.99993,0.0,0.00501]
[1777433311182,91.13,76811.28,0.0,0.99993,0.0,0.00486]
[1777433312550,91.13,76811.28,0.0,0.99993,0.0,0.00486]
[1777433312573,91.13,76812.81,0.0,0.99993,0.0,0.00484]
[1777433312777,91.13,76812.81,0.0,0.99993,0.0,0.00484]
[1777433313196,91.13,76815.93,0.0,0.99993,0.0,0.00481]
[1777433313725,91.13,76815.93,0.0,0.99993,0.0,0.00481]
[1777433313779,91.13,76815.93,0.0,0.99993,0.0,0.00481]
[1777433314203,91.13,76817.39,0.0,0.99993,0.0,0.00479]
[1777433315209,91.13,76820.68,0.0,0.99993,0.0,0.00475]
[1777433317224,91.13,76823.12,0.0,0.99993,0.0,0.00473]
[1777433317869,91.13,76823.12,0.0,0.99993,0.0,0.00473]
[1777433318023,91.13,76823.12,0.0,0.99993,0.0,0.00473]
[1777433318231,91.13,76826.15,0.0,0.99993,0.0,0.00469]
[1777433318969,91.13,76826.15,0.0,0.99993,0.0,0.00469]
[1777433319023,91.13,76826.15,0.0,0.99993,0.0,0.00469]
[1777433319238,91.13,76825.07,0.0,0.99993,0.0,0.0047]
[1777433320245,91.13,76826.32,0.0,0.99993,0.0,0.00469]
[1777433321251,91.13,76826.99,0.0,0.99993,0.0,0.00468]
[1777433323266,91.13,76830.5,0.0,0.99993,0.0,0.00464]
[1777433323924,91.13,76830.5,0.0,0.99993,0.0,0.00464]
[1777433324022,91.13,76830.5,0.0,0.99993,0.0,0.00464]
[1777433324273,91.13,76830.68,0.0,0.99993,0.0,0.00464]
[1777433325185,91.13,76830.68,0.0,0.99993,0.0,0.00464]
[1777433325277,91.13,76830.68,0.0,0.99993,0.0,0.00464]
[1777433330315,91.13,76830.32,0.0,0.99993,0.0,0.00464]
[1777433333335,91.13,76831.1,0.0,0.99993,0.0,0.00464]
[1777433334336,91.13,76831.1,0.0,0.99993,0.0,0.00464]
[1777433334343,91.13,76830.33,0.0,0.99993,0.0,0.00464]
[1777433335349,91.13,76827.54,0.0,0.99993,0.0,0.00468]
[1777433336206,91.13,76827.54,0.0,0.99993,0.0,0.00468]
[1777433336280,91.13,76827.54,0.0,0.99993,0.0,0.00468]
[1777433336357,91.13,76826.79,0.0,0.99993,0.0,0.00468]
[1777433338370,91.13,76827.48,0.0,0.99993,0.0,0.00468]
[1777433342399,91.13,76828.82,0.0,0.99993,0.0,0.00466]
[1777433343405,91.13,76829.57,0.0,0.99993,0.0,0.00465]
[1777433344571,91.13,76829.57,0.0,0.99993,0.0,0.00465]
[1777433344782,91.13,76829.56,0.0,0.99993,0.0,0.00465]
[1777433346427,91.13,76830.37,0.0,0.99993,0.0,0.00464]
[1777433348441,91.13,76834.03,0.0,0.99994,0.0,0.0046]
[1777433349976,91.13,76833.83,0.0,0.99993,0.0,0.00461]
[1777433350023,91.13,76833.83,0.0,0.99993,0.0,0.00461]
[1777433352469,91.13,76835.58,0.0,0.99994,0.0,0.00459]
[1777433353476,91.13,76839.27,0.0,0.99994,0.0,0.00455]
[1777433353893,91.13,76839.27,0.0,0.99994,0.0,0.00455]
[1777433354022,91.13,76839.27,0.0,0.99994,0.0,0.00455]
[1777433356497,91.13,76841.74,0.0,0.99994,0.0,0.00452]
[1777433360525,91.13,76844.81,0.0,0.99994,0.0,0.00449]
[1777433360924,91.13,76844.81,0.0,0.99994,0.0,0.00449]
[1777433361023,91.13,76844.81,0.0,0.99994,0.0,0.00449]
[1777433362539,91.13,76844.17,0.0,0.99994,0.0,0.00449]
[1777433366567,91.13,76843.45,0.0,0.99994,0.0,0.0045]
[1777433367574,91.13,76842.8,0.0,0.99994,0.0,0.00451]
[1777433368581,91.13,76840.74,0.0,0.99994,0.0,0.00453]
[1777433369588,91.13,76839.85,0.0,0.99994,0.0,0.00454]
[1777433371524,91.13,76839.57,0.0,0.99994,0.0,0.00454]
[1777433371602,91.13,76837.43,0.0,0.99994,0.0,0.00444]
[1777433371773,91.13,76837.43,0.0,0.99994,0.0,0.00444]
[1777433373616,91.13,76834.27,0.0,0.99994,0.0,0.00447]
[1777433374623,91.13,76832.75,0.0,0.99994,0.0,0.00449]
[1777433375630,91.13,76827.87,0.0,0.99994,0.0,0.00454]
[1777433376637,91.13,76841.39,0.0,0.99994,0.0,0.00439]
[1777433377011,91.13,76841.39,0.0,0.99994,0.0,0.00439]
[1777433377022,91.13,76841.39,0.0,0.99994,0.0,0.00439]
[1777433377644,91.13,76844.24,0.0,0.99994,0.0,0.00436]
[1777433381674,91.13,76848.3,0.0,0.99994,0.0,0.00432]
[1777433382680,91.13,76862.79,0.0,0.99994,0.0,0.00417]
[1777433383688,91.13,76864.91,0.0,0.99994,0.0,0.00415]
[1777433384705,91.13,76864.91,0.0,0.99994,0.0,0.00415]
[1777433384772,91.13,76864.73,0.0,0.99994,0.0,0.00415]
[1777433386709,91.13,76866.75,0.0,0.99994,0.0,0.00413]
[1777433387716,91.13,76867.97,0.0,0.99994,0.0,0.00412]
[1777433388723,91.13,76869.44,0.0,0.99994,0.0,0.00411]
[1777433389450,91.13,76869.44,0.0,0.99994,0.0,0.00411]
[1777433389528,91.13,76869.44,0.0,0.99994,0.0,0.00411]
[1777433393757,91.13,76868.54,0.0,0.99994,0.0,0.00412]
[1777433394737,91.13,76868.54,0.0,0.99994,0.0,0.00412]
[1777433394765,91.13,76867.1,0.0,0.99994,0.0,0.00413]
[1777433396777,91.13,76867.42,0.0,0.99994,0.0,0.00413]
[1777433397108,91.13,76867.42,0.0,0.99994,0.0,0.00413]
[1777433397275,91.13,76867.42,0.0,0.99994,0.0,0.00413]
[1777433397305,91.13,76865.84,0.0,0.99994,0.0,0.00414]
[1777433398793,91.13,76864.58,0.0,0.99994,0.0,0.00416]
[1777433401409,91.13,76865.03,0.0,0.99994,0.0,0.00415]
[1777433401532,91.13,76865.03,0.0,0.99994,0.0,0.00415]
[1777433401819,91.13,76860.71,0.0,0.99994,0.0,0.00419]
[1777433402826,91.13,76868.44,0.0,0.99994,0.0,0.00412]
[1777433403927,91.13,76868.44,0.0,0.99994,0.0,0.00412]
[1777433404024,91.13,76868.44,0.0,0.99994,0.0,0.00412]
[1777433404483,91.13,76868.44,0.0,0.99994,0.0,0.00412]
[1777433404525,91.13,76868.44,0.0,0.99994,0.0,0.00412]
[1777433404613,91.13,76873.8,0.0,0.99994,0.0,0.00406]
[1777433404839,91.13,76871.29,0.0,0.99994,0.0,0.00409]
[1777433408377,91.13,76871.4,0.0,0.99994,0.0,0.00409]
[1777433408524,91.13,76871.4,0.0,0.99994,0.0,0.00409]
[1777433408623,91.13,76862.77,0.0,0.99994,0.0,0.00417]
[1777433408867,91.13,76859.13,0.0,0.99994,0.0,0.00421]
[1777433413902,91.13,76858.92,0.0,0.99994,0.0,0.00421]
[1777433415608,91.13,76858.92,0.0,0.99994,0.0,0.00421]
[1777433415783,91.13,76858.92,0.0,0.99994,0.0,0.00421]
[1777433415798,91.13,76859.62,0.0,0.99994,0.0,0.00421]
[1777433416018,91.13,76859.62,0.0,0.99994,0.0,0.00421]
[1777433416119,91.13,76859.53,0.0,0.99994,0.0,0.00421]
[1777433419944,91.13,76861.79,0.0,0.99994,0.0,0.00418]
[1777433421135,91.13,76861.79,0.0,0.99994,0.0,0.00418]
[1777433421273,91.13,76861.79,0.0,0.99994,0.0,0.00418]
[1777433421289,91.13,76860.67,0.0,0.99994,0.0,0.00419]
[1777433421958,91.13,76858.59,0.0,0.99994,0.0,0.00422]
[1777433425826,91.13,76857.68,0.0,0.99994,0.0,0.00423]
[1777433426025,91.13,76857.68,0.0,0.99994,0.0,0.00423]
[1777433426542,91.13,76857.68,0.0,0.99994,0.0,0.00423]
[1777433426775,91.13,76857.68,0.0,0.99994,0.0,0.00423]
[1777433426643,91.13,76858.3,0.0,0.99994,0.0,0.00422]
[1777433429007,91.13,76856.46,0.0,0.99994,0.0,0.00424]
[1777433430535,91.13,76856.46,0.0,0.99994,0.0,0.00424]
[1777433430777,91.13,76856.46,0.0,0.99994,0.0,0.00424]
[1777433430622,91.13,76852.86,0.0,0.99994,0.0,0.00427]
[1777433431022,91.13,76852.31,0.0,0.99994,0.0,0.00416]
[1777433433035,91.13,76853.72,0.0,0.99994,0.0,0.00414]
[1777433434042,91.13,76852.11,0.0,0.99994,0.0,0.00416]
[1777433435532,91.13,76852.11,0.0,0.99994,0.0,0.00416]
[1777433435776,91.13,76852.11,0.0,0.99994,0.0,0.00416]
[1777433435948,91.13,76851.6,0.0,0.99994,0.0,0.00416]
[1777433436025,91.13,76851.6,0.0,0.99994,0.0,0.00416]
[1777433436056,91.13,76851.18,0.0,0.99994,0.0,0.00417]
[1777433437063,91.13,76847.2,0.0,0.99994,0.0,0.00421]
[1777433439077,91.13,76845.89,0.0,0.99994,0.0,0.00422]
[1777433443105,91.13,76843.36,0.0,0.99994,0.0,0.00425]
[1777433444112,91.13,76845.89,0.0,0.99994,0.0,0.00422]
[1777433445589,91.13,76845.89,0.0,0.99994,0.0,0.00422]
[1777433445777,91.13,76845.89,0.0,0.99994,0.0,0.00422]
[1777433445685,91.13,76847.39,0.0,0.99994,0.0,0.00421]
[1777433447133,91.13,76846.32,0.0,0.99994,0.0,0.00422]
[1777433449147,91.13,76845.27,0.0,0.99994,0.0,0.00423]
[1777433453175,91.13,76844.18,0.0,0.99994,0.0,0.00424]
[1777433454182,91.13,76836.24,0.0,0.99994,0.0,0.00432]
[1777433455081,91.13,76836.24,0.0,0.99994,0.0,0.00432]
[1777433455273,91.13,76836.24,0.0,0.99994,0.0,0.00432]
[1777433455289,91.13,76834.13,0.0,0.99994,0.0,0.00434]
[1777433456163,91.13,76834.13,0.0,0.99994,0.0,0.00434]
[1777433456271,91.13,76834.13,0.0,0.99994,0.0,0.00434]
[1777433456371,91.13,76834.51,0.0,0.99994,0.0,0.00434]
[1777433458210,91.13,76829.44,0.0,0.99994,0.0,0.00439]
[1777433459857,91.13,76829.97,0.0,0.99994,0.0,0.00439]
[1777433460025,91.13,76829.97,0.0,0.99994,0.0,0.00439]
[1777433465259,91.13,76828.0,0.0,0.99994,0.0,0.00441]
[1777433466266,91.13,76824.17,0.0,0.99994,0.0,0.00445]
[1777433467273,91.13,76818.55,0.0,0.99994,0.0,0.00451]
[1777433468644,91.13,76818.55,0.0,0.99994,0.0,0.00451]
[1777433468775,91.13,76818.55,0.0,0.99994,0.0,0.00451]
[1777433468745,91.13,76817.3,0.0,0.99994,0.0,0.00452]
[1777433469287,91.13,76815.59,0.0,0.99994,0.0,0.00454]
[1777433470351,91.13,76815.59,0.0,0.99994,0.0,0.00454]
[1777433470524,91.13,76815.59,0.0,0.99994,0.0,0.00454]
[1777433470542,91.13,76814.96,0.0,0.99994,0.0,0.00455]
[1777433473692,91.13,76814.11,0.0,0.99994,0.0,0.00456]
[1777433473776,91.13,76814.11,0.0,0.99994,0.0,0.00456]
[1777433473843,91.13,76817.08,0.0,0.99994,0.0,0.00453]
[1777433475329,91.13,76818.3,0.0,0.99994,0.0,0.00451]
[1777433481371,91.13,76818.52,0.0,0.99994,0.0,0.00451]
[1777433483909,91.13,76819.43,0.0,0.99994,0.0,0.0045]
[1777433484023,91.13,76819.43,0.0,0.99994,0.0,0.0045]
[1777433485803,91.13,76820.35,0.0,0.99994,0.0,0.00449]
[1777433485399,91.13,76822.45,0.0,0.99994,0.0,0.00447]
[1777433486019,91.13,76822.45,0.0,0.99994,0.0,0.00447]
[1777433486406,91.13,76822.96,0.0,0.99994,0.0,0.00446]
[1777433488022,91.13,76823.02,0.0,0.99994,0.0,0.00446]
[1777433488273,91.13,76823.02,0.0,0.99994,0.0,0.00446]
[1777433488420,91.13,76828.28,0.0,0.99994,0.0,0.00441]
[1777433491441,91.13,76828.2,0.0,0.99994,0.0,0.00428]
[1777433494184,91.13,76828.62,0.0,0.99994,0.0,0.00428]
[1777433494275,91.13,76828.62,0.0,0.99994,0.0,0.00428]
[1777433494973,91.13,76828.44,0.0,0.99994,0.0,0.00428]
[1777433495024,91.13,76828.44,0.0,0.99994,0.0,0.00428]
[1777433495469,91.13,76828.51,0.0,0.99994,0.0,0.00428]
[1777433499497,91.13,76827.52,0.0,0.99994,0.0,0.00429]
[1777433500531,91.13,76827.52,0.0,0.99994,0.0,0.00429]
[1777433500774,91.13,76827.52,0.0,0.99994,0.0,0.00429]
[1777433500807,91.13,76828.52,0.0,0.99994,0.0,0.00428]
[1777433503091,91.13,76827.85,0.0,0.99994,0.0,0.00428]
[1777433503268,91.13,76827.85,0.0,0.99994,0.0,0.00428]
[1777433503525,91.13,76824.47,0.0,0.99994,0.0,0.00432]
[1777433506649,91.13,76823.53,0.0,0.99994,0.0,0.00433]
[1777433506770,91.13,76823.53,0.0,0.99994,0.0,0.00433]
[1777433511928,91.13,76823.46,0.0,0.99994,0.0,0.00433]
[1777433512023,91.13,76823.46,0.0,0.99994,0.0,0.00433]
[1777433512588,91.13,76823.72,0.0,0.99994,0.0,0.00433]
[1777433514740,91.13,76823.85,0.0,0.99994,0.0,0.00432]
[1777433514773,91.13,76823.85,0.0,0.99994,0.0,0.00432]
[1777433520644,91.13,76824.24,0.0,0.99994,0.0,0.00432]
[1777433521651,91.13,76825.27,0.0,0.99994,0.0,0.00431]
[1777433523665,91.13,76827.54,0.0,0.99994,0.0,0.00429]
[1777433524847,91.13,76830.57,0.0,0.99994,0.0,0.00425]
[1777433525297,91.13,76830.57,0.0,0.99994,0.0,0.00425]
[1777433525413,91.13,76830.57,0.0,0.99994,0.0,0.00425]
[1777433525679,91.13,76836.35,0.0,0.99994,0.0,0.0042]
[1777433526774,91.13,76836.35,0.0,0.99994,0.0,0.0042]
[1777433526875,91.13,76835.82,0.0,0.99994,0.0,0.0042]
[1777433527693,91.13,76834.73,0.0,0.99994,0.0,0.00421]
[1777433532728,91.13,76834.75,0.0,0.99994,0.0,0.00421]
[1777433535040,91.13,76835.07,0.0,0.99994,0.0,0.00421]
[1777433535272,91.13,76835.07,0.0,0.99994,0.0,0.00421]
[1777433535751,91.13,76835.04,0.0,0.99994,0.0,0.00421]
[1777433539547,91.13,76834.82,0.0,0.99994,0.0,0.00421]
[1777433539768,91.13,76834.82,0.0,0.99994,0.0,0.00421]
[1777433544976,91.13,76835.96,0.0,0.99994,0.0,0.0042]
[1777433545032,91.13,76835.96,0.0,0.99994,0.0,0.0042]
[1777433545113,91.13,76835.96,0.0,0.99994,0.0,0.0042]
[1777433545270,91.13,76835.96,0.0,0.99994,0.0,0.0042]
[1777433545821,91.13,76835.98,0.0,0.99994,0.0,0.0042]
[1777433549849,91.13,76833.96,0.0,0.99994,0.0,0.00422]
[1777433550303,91.13,76833.96,0.0,0.99994,0.0,0.00422]
[1777433550399,91.13,76833.96,0.0,0.99994,0.0,0.00422]
[1777433550521,91.13,76833.96,0.0,0.99994,0.0,0.00422]
[1777433550856,91.13,76833.54,0.0,0.99994,0.0,0.00422]
[1777433551862,91.13,76833.72,0.0,0.99994,0.0,0.0041]
[1777433556898,91.13,76833.72,0.0,0.99994,0.0,0.0041]
[1777433557904,91.13,76834.74,0.0,0.99994,0.0,0.00409]
[1777433558698,91.13,76834.74,0.0,0.99994,0.0,0.00409]
[1777433558771,91.13,76834.74,0.0,0.99994,0.0,0.00409]
[1777433558912,91.13,76834.22,0.0,0.99994,0.0,0.0041]
[1777433559171,91.13,76834.22,0.0,0.99994,0.0,0.0041]
[1777433559269,91.13,76834.22,0.0,0.99994,0.0,0.0041]
[1777433563947,91.13,76832.24,0.0,0.99994,0.0,0.00411]
[1777433569093,91.13,76832.29,0.0,0.99994,0.0,0.00411]
[1777433569282,91.13,76832.29,0.0,0.99994,0.0,0.00411]
[1777433569911,91.13,76832.29,0.0,0.99994,0.0,0.00411]
[1777433569379,91.13,76831.08,0.0,0.99994,0.0,0.00413]
[1777433570020,91.13,76831.08,0.0,0.99994,0.0,0.00413]
[1777433575779,91.13,76830.76,0.0,0.99994,0.0,0.00413]
[1777433575871,91.13,76825.94,0.0,0.99994,0.0,0.00418]
[1777433576024,91.13,76825.94,0.0,0.99994,0.0,0.00418]
[1777433576307,91.13,76825.94,0.0,0.99994,0.0,0.00418]
[1777433576521,91.13,76825.94,0.0,0.99994,0.0,0.00418]
[1777433576622,91.13,76824.11,0.0,0.99994,0.0,0.0042]
[1777433580097,91.13,76824.4,0.0,0.99994,0.0,0.00419]
[1777433580274,91.13,76824.4,0.0,0.99994,0.0,0.00419]
[1777433580714,91.13,76824.4,0.0,0.99994,0.0,0.00419]
[1777433580771,91.13,76824.4,0.0,0.99994,0.0,0.00419]
[1777433580815,91.13,76819.48,0.0,0.99994,0.0,0.00424]
[1777433586441,91.13,76819.92,0.0,0.99994,0.0,0.00424]
[1777433586524,91.13,76819.92,0.0,0.99994,0.0,0.00424]
[1777433586625,91.13,76819.3,0.0,0.99994,0.0,0.00425]
[1777433587367,91.13,76819.3,0.0,0.99994,0.0,0.00425]
[1777433587519,91.13,76819.3,0.0,0.99994,0.0,0.00425]
[1777433588124,91.13,76817.96,0.0,0.99994,0.0,0.00426]
[1777433589131,91.13,76815.67,0.0,0.99994,0.0,0.00428]
[1777433591145,91.13,76814.64,0.0,0.99994,0.0,0.00429]
[1777433592152,91.13,76812.45,0.0,0.99994,0.0,0.00432]
[1777433594165,91.13,76814.03,0.0,0.99994,0.0,0.0043]
[1777433596179,91.13,76812.33,0.0,0.99994,0.0,0.00432]
[1777433598196,91.13,76804.09,0.0,0.99994,0.0,0.00441]
[1777433598984,91.13,76804.09,0.0,0.99994,0.0,0.00441]
[1777433599028,91.13,76804.09,0.0,0.99994,0.0,0.00441]
[1777433599620,91.13,76804.09,0.0,0.99994,0.0,0.00441]
[1777433599772,91.13,76804.09,0.0,0.99994,0.0,0.00441]
[1777433599873,91.13,76800.34,0.0,0.99994,0.0,0.00445]
[1777433600210,91.13,76796.2,0.0,0.99994,0.0,0.00449]
[1777433601217,91.13,76792.17,0.0,0.99994,0.0,0.00453]
[1777433602224,91.13,76790.21,0.0,0.99994,0.0,0.00456]
[1777433603019,91.13,76790.21,0.0,0.99994,0.0,0.00456]
[1777433603271,91.13,76790.21,0.0,0.99994,0.0,0.00456]
[1777433603377,91.13,76790.21,0.0,0.99994,0.0,0.00456]
[1777433603525,91.13,76790.21,0.0,0.99994,0.0,0.00456]
[1777433603620,91.13,76790.59,0.0,0.99994,0.0,0.00455]
[1777433604238,91.13,76789.0,0.0,0.99993,0.0,0.00457]
[1777433605245,91.13,76794.36,0.0,0.99994,0.0,0.00451]
[1777433606252,91.13,76796.67,0.0,0.99994,0.0,0.00449]
[1777433608163,91.13,76796.14,0.0,0.99994,0.0,0.00449]
[1777433608272,91.13,76796.14,0.0,0.99994,0.0,0.00449]
[1777433608568,91.13,76796.14,0.0,0.99994,0.0,0.00449]
[1777433608776,91.13,76796.14,0.0,0.99994,0.0,0.00449]
[1777433608875,91.13,76796.07,0.0,0.99994,0.0,0.00449]
[1777433611287,91.13,76796.11,0.0,0.99994,0.0,0.00436]
[1777433612294,91.13,76797.48,0.0,0.99994,0.0,0.00435]
[1777433613301,91.13,76795.19,0.0,0.99994,0.0,0.00437]
[1777433614308,91.13,76801.04,0.0,0.99994,0.0,0.00431]
[1777433615976,91.13,76801.04,0.0,0.99994,0.0,0.00431]
[1777433616021,91.13,76800.53,0.0,0.99994,0.0,0.00432]
[1777433616588,91.13,76800.53,0.0,0.99994,0.0,0.00432]
[1777433616775,91.13,76800.53,0.0,0.99994,0.0,0.00432]
[1777433616852,91.13,76799.93,0.0,0.99994,0.0,0.00432]
[1777433617330,91.13,76798.94,0.0,0.99994,0.0,0.00433]
[1777433618337,91.13,76796.94,0.0,0.99994,0.0,0.00435]
[1777433619830,91.13,76796.94,0.0,0.99994,0.0,0.00435]
[1777433619834,91.13,76794.14,0.0,0.99994,0.0,0.00438]
[1777433620026,91.13,76794.14,0.0,0.99994,0.0,0.00438]
[1777433620174,91.13,76794.14,0.0,0.99994,0.0,0.00438]
[1777433620272,91.13,76794.14,0.0,0.99994,0.0,0.00438]
[1777433620350,91.13,76795.64,0.0,0.99994,0.0,0.00437]
[1777433621358,91.13,76794.49,0.0,0.99994,0.0,0.00438]
[1777433626393,91.13,76794.71,0.0,0.99994,0.0,0.00438]
[1777433627870,91.13,76794.71,0.0,0.99994,0.0,0.00438]
[1777433627877,91.13,76796.55,0.0,0.99994,0.0,0.00436]
[1777433628024,91.13,76796.55,0.0,0.99994,0.0,0.00436]
[1777433628210,91.13,76796.55,0.0,0.99994,0.0,0.00436]
[1777433628274,91.13,76796.55,0.0,0.99994,0.0,0.00436]
[1777433628406,91.13,76796.75,0.0,0.99994,0.0,0.00435]
[1777433633797,91.13,76796.03,0.0,0.99994,0.0,0.00436]
[1777433634015,91.13,76796.45,0.0,0.99994,0.0,0.00436]
[1777433634018,91.13,76796.45,0.0,0.99994,0.0,0.00436]
[1777433634271,91.13,76796.45,0.0,0.99994,0.0,0.00436]
[1777433634449,91.13,76799.76,0.0,0.99994,0.0,0.00432]
[1777433639484,91.13,76800.1,0.0,0.99994,0.0,0.00432]
[1777433641891,91.13,76800.0,0.0,0.99994,0.0,0.00432]
[1777433641956,91.13,76804.35,0.0,0.99994,0.0,0.00428]
[1777433642023,91.13,76804.35,0.0,0.99994,0.0,0.00428]
[1777433642905,91.13,76804.35,0.0,0.99994,0.0,0.00428]
[1777433643006,91.13,76804.07,0.0,0.99994,0.0,0.00428]
[1777433643021,91.13,76804.07,0.0,0.99994,0.0,0.00428]
[1777433643512,91.13,76805.16,0.0,0.99994,0.0,0.00427]
[1777433647540,91.13,76808.24,0.0,0.99994,0.0,0.00423]
[1777433648548,91.13,76818.34,0.0,0.99994,0.0,0.00413]
[1777433649447,91.13,76818.34,0.0,0.99994,0.0,0.00413]
[1777433649522,91.13,76818.34,0.0,0.99994,0.0,0.00413]
[1777433649553,91.13,76820.39,0.0,0.99994,0.0,0.00411]
[1777433651144,91.13,76821.19,0.0,0.99994,0.0,0.0041]
[1777433651276,91.13,76821.19,0.0,0.99994,0.0,0.0041]
[1777433656697,91.13,76821.05,0.0,0.99994,0.0,0.00411]
[1777433656773,91.13,76821.05,0.0,0.99994,0.0,0.00411]
[1777433656945,91.13,76821.05,0.0,0.99994,0.0,0.00411]
[1777433657019,91.13,76821.05,0.0,0.99994,0.0,0.00411]
[1777433656985,91.13,76821.29,0.0,0.99994,0.0,0.0041]
[1777433657610,91.13,76820.41,0.0,0.99994,0.0,0.00411]
[1777433662645,91.13,76821.22,0.0,0.99994,0.0,0.0041]
[1777433664358,91.13,76820.55,0.0,0.99994,0.0,0.00411]
[1777433664523,91.13,76820.55,0.0,0.99994,0.0,0.00411]
[1777433664886,91.13,76820.55,0.0,0.99994,0.0,0.00411]
[1777433665027,91.13,76820.55,0.0,0.99994,0.0,0.00411]
[1777433664988,91.13,76820.59,0.0,0.99994,0.0,0.00411]
[1777433669694,91.13,76819.79,0.0,0.99994,0.0,0.00412]
[1777433670766,91.13,76819.79,0.0,0.99994,0.0,0.00412]
[1777433671023,91.13,76819.79,0.0,0.99994,0.0,0.00412]
[1777433670862,91.13,76816.98,0.0,0.99994,0.0,0.00415]
[1777433671336,91.13,76816.98,0.0,0.99994,0.0,0.00415]
[1777433671527,91.13,76816.98,0.0,0.99994,0.0,0.00415]
[1777433671707,91.13,76816.75,0.0,0.99994,0.0,0.00403]
[1777433673722,91.13,76815.63,0.0,0.99994,0.0,0.00404]
[1777433674729,91.13,76813.71,0.0,0.99994,0.0,0.00406]
[1777433675406,91.13,76813.71,0.0,0.99994,0.0,0.00406]
[1777433675522,91.13,76813.71,0.0,0.99994,0.0,0.00406]
[1777433675736,91.13,76810.52,0.0,0.99994,0.0,0.00409]
[1777433676826,91.13,76810.52,0.0,0.99994,0.0,0.00409]
[1777433677019,91.13,76810.52,0.0,0.99994,0.0,0.00409]
[1777433676925,91.13,76809.59,0.0,0.99994,0.0,0.0041]
[1777433677749,91.13,76810.23,0.0,0.99994,0.0,0.00409]
[1777433679763,91.13,76808.96,0.0,0.99994,0.0,0.0041]
[1777433680401,91.13,76808.96,0.0,0.99994,0.0,0.0041]
[1777433680522,91.13,76808.96,0.0,0.99994,0.0,0.0041]
[1777433683792,91.13,76807.15,0.0,0.99994,0.0,0.00412]
[1777433684959,91.13,76807.15,0.0,0.99994,0.0,0.00412]
[1777433685025,91.13,76807.15,0.0,0.99994,0.0,0.00412]
[1777433685057,91.13,76803.93,0.0,0.99994,0.0,0.00415]
[1777433685520,91.13,76803.93,0.0,0.99994,0.0,0.00415]
[1777433685770,91.13,76803.93,0.0,0.99994,0.0,0.00415]
[1777433685806,91.13,76797.99,0.0,0.99994,0.0,0.00422]
[1777433687820,91.13,76797.97,0.0,0.99994,0.0,0.00422]
[1777433690841,91.13,76798.72,0.0,0.99994,0.0,0.00421]
[1777433694869,91.13,76801.8,0.0,0.99994,0.0,0.00418]
[1777433696344,91.13,76802.46,0.0,0.99994,0.0,0.00417]
[1777433696523,91.13,76802.46,0.0,0.99994,0.0,0.00417]
[1777433696862,91.13,76802.46,0.0,0.99994,0.0,0.00417]
[1777433697020,91.13,76802.46,0.0,0.99994,0.0,0.00417]
[1777433696883,91.13,76803.48,0.0,0.99994,0.0,0.00416]
[1777433697890,91.13,76804.33,0.0,0.99994,0.0,0.00415]
[1777433698897,91.13,76805.49,0.0,0.99994,0.0,0.00414]
[1777433701188,91.13,76805.71,0.0,0.99994,0.0,0.00414]
[1777433701275,91.13,76805.71,0.0,0.99994,0.0,0.00414]
[1777433702637,91.13,76805.75,0.0,0.99994,0.0,0.00414]
[1777433702779,91.13,76805.75,0.0,0.99994,0.0,0.00414]
[1777433702925,91.13,76806.52,0.0,0.99994,0.0,0.00413]
[1777433703932,91.13,76805.68,0.0,0.99994,0.0,0.00414]
[1777433707070,91.13,76805.75,0.0,0.99994,0.0,0.00414]
[1777433706953,91.13,76807.21,0.0,0.99994,0.0,0.00412]
[1777433707273,91.13,76807.21,0.0,0.99994,0.0,0.00412]
[1777433707960,91.13,76807.98,0.0,0.99994,0.0,0.00411]
[1777433710980,91.13,76808.73,0.0,0.99994,0.0,0.00411]
[1777433712049,91.13,76808.73,0.0,0.99994,0.0,0.00411]
[1777433712276,91.13,76809.14,0.0,0.99994,0.0,0.0041]
[1777433715816,91.13,76808.97,0.0,0.99994,0.0,0.0041]
[1777433716019,91.13,76808.97,0.0,0.99994,0.0,0.0041]
[1777433716016,91.13,76808.33,0.0,0.99994,0.0,0.00411]
[1777433717022,91.13,76808.18,0.0,0.99994,0.0,0.00411]
[1777433721547,91.13,76808.09,0.0,0.99994,0.0,0.00411]
[1777433721779,91.13,76808.09,0.0,0.99994,0.0,0.00411]
[1777433723065,91.13,76808.92,0.0,0.99994,0.0,0.0041]
[1777433725958,91.13,76808.44,0.0,0.99994,0.0,0.00411]
[1777433726087,91.13,76814.67,0.0,0.99994,0.0,0.00405]
[1777433727093,91.13,76819.36,0.0,0.99994,0.0,0.004]
[1777433729592,91.13,76819.8,0.0,0.99994,0.0,0.004]
[1777433729639,91.13,76820.02,0.0,0.99994,0.0,0.00399]
[1777433730114,91.13,76825.1,0.0,0.99994,0.0,0.00395]
[1777433731121,91.13,76826.66,0.0,0.99995,0.0,0.00381]
[1777433732128,91.13,76827.75,0.0,0.99995,0.0,0.0038]
[1777433733135,91.13,76830.34,0.0,0.99995,0.0,0.00378]
[1777433738170,91.13,76830.81,0.0,0.99995,0.0,0.00378]
[1777433739177,91.13,76832.88,0.0,0.99995,0.0,0.00376]
[1777433741871,91.13,76833.06,0.0,0.99995,0.0,0.00375]
[1777433742022,91.13,76833.06,0.0,0.99995,0.0,0.00375]
[1777433741972,91.13,76834.26,0.0,0.99995,0.0,0.00374]
[1777433743949,91.13,76834.62,0.0,0.99995,0.0,0.00374]
[1777433744019,91.13,76834.62,0.0,0.99995,0.0,0.00374]
[1777433744102,91.13,76834.74,0.0,0.99995,0.0,0.00374]
[1777433744212,91.13,76835.8,0.0,0.99995,0.0,0.00373]
[1777433745219,91.13,76840.74,0.0,0.99995,0.0,0.00368]
[1777433746796,91.13,76840.74,0.0,0.99995,0.0,0.00368]
[1777433747024,91.13,76840.74,0.0,0.99995,0.0,0.00368]
[1777433747122,91.13,76842.1,0.0,0.99995,0.0,0.00367]
[1777433749247,91.13,76842.88,0.0,0.99995,0.0,0.00367]
[1777433750254,91.13,76841.96,0.0,0.99995,0.0,0.00367]
[1777433751408,91.13,76841.96,0.0,0.99995,0.0,0.00367]
[1777433751521,91.13,76841.96,0.0,0.99995,0.0,0.00367]
[1777433751613,91.13,76836.52,0.0,0.99995,0.0,0.00372]
[1777433752299,91.13,76836.52,0.0,0.99995,0.0,0.00372]
[1777433752524,91.13,76836.52,0.0,0.99995,0.0,0.00372]
[1777433752601,91.13,76835.47,0.0,0.99995,0.0,0.00373]
[1777433753275,91.13,76837.38,0.0,0.99995,0.0,0.00372]
[1777433757206,91.13,76836.98,0.0,0.99995,0.0,0.00372]
[1777433757303,91.13,76847.84,0.0,0.99995,0.0,0.00362]
[1777433758530,91.13,76847.84,0.0,0.99995,0.0,0.00362]
[1777433758631,91.13,76843.58,0.0,0.99995,0.0,0.00366]
[1777433759317,91.13,76839.06,0.0,0.99995,0.0,0.0037]
[1777433760717,91.13,76839.06,0.0,0.99995,0.0,0.0037]
[1777433760764,91.13,76838.13,0.0,0.99995,0.0,0.00371]
[1777433761387,91.13,76838.13,0.0,0.99995,0.0,0.00371]
[1777433764308,91.13,76837.74,0.0,0.99995,0.0,0.00371]
[1777433764523,91.13,76837.74,0.0,0.99995,0.0,0.00371]
[1777433764622,91.13,76847.94,0.0,0.99995,0.0,0.00362]
[1777433765362,91.13,76847.85,0.0,0.99995,0.0,0.00362]
[1777433768384,91.13,76849.07,0.0,0.99995,0.0,0.00361]
[1777433770250,91.13,76849.12,0.0,0.99995,0.0,0.00361]
[1777433770276,91.13,76849.12,0.0,0.99995,0.0,0.00361]
[1777433770397,91.13,76849.99,0.0,0.99995,0.0,0.0036]
[1777433772144,91.13,76848.43,0.0,0.99995,0.0,0.00362]
[1777433772770,91.13,76848.43,0.0,0.99995,0.0,0.00362]
[1777433772872,91.13,76848.19,0.0,0.99995,0.0,0.00362]
[1777433773418,91.13,76847.1,0.0,0.99995,0.0,0.00363]
[1777433775174,91.13,76846.6,0.0,0.99995,0.0,0.00363]
[1777433775271,91.13,76846.6,0.0,0.99995,0.0,0.00363]
[1777433779776,91.13,76845.76,0.0,0.99995,0.0,0.00364]
[1777433780020,91.13,76845.76,0.0,0.99995,0.0,0.00364]
[1777433780055,91.13,76842.71,0.0,0.99995,0.0,0.00367]
[1777433781482,91.13,76855.91,0.0,0.99995,0.0,0.00355]
[1777433782216,91.13,76855.91,0.0,0.99995,0.0,0.00355]
[1777433782485,91.13,76882.8,0.0,0.99995,0.0,0.00332]
[1777433783492,91.13,76883.41,0.0,0.99995,0.0,0.00332]
[1777433785882,91.13,76883.36,0.0,0.99995,0.0,0.00332]
[1777433785946,91.13,76904.12,0.0,0.99996,0.0,0.00315]
[1777433786515,91.13,76910.91,0.0,0.99996,0.0,0.0031]
[1777433788543,91.13,76930.02,0.0,0.99996,0.0,0.00295]
[1777433789334,91.13,76930.02,0.0,0.99996,0.0,0.00295]
[1777433789547,91.13,76939.08,0.0,0.99996,0.0,0.00289]
[1777433790554,91.13,76931.68,0.0,0.99996,0.0,0.00294]
[1777433791561,91.13,76926.42,0.0,0.99996,0.0,0.00289]
[1777433792368,91.13,76926.42,0.0,0.99996,0.0,0.00289]
[1777433793575,91.13,76934.37,0.0,0.99996,0.0,0.00283]
[1777433794582,91.13,76931.44,0.0,0.99996,0.0,0.00285]
[1777433795589,91.13,76927.98,0.0,0.99996,0.0,0.00288]
[1777433797603,91.13,76926.96,0.0,0.99996,0.0,0.00288]
[1777433799617,91.13,76928.62,0.0,0.99996,0.0,0.00287]
[1777433801631,91.13,76927.56,0.0,0.99996,0.0,0.00288]
[1777433802528,91.13,76927.56,0.0,0.99996,0.0,0.00288]
[1777433804659,91.13,76944.06,0.0,0.99996,0.0,0.00276]
[1777433805666,91.13,76945.62,0.0,0.99996,0.0,0.00275]
[1777433806394,91.13,76945.62,0.0,0.99996,0.0,0.00275]
[1777433806673,91.13,76955.73,0.0,0.99996,0.0,0.00268]
[1777433807680,91.13,76964.78,0.0,0.99996,0.0,0.00262]
[1777433808686,91.13,76966.34,0.0,0.99996,0.0,0.00261]
[1777433809694,91.13,76986.66,0.0,0.99997,0.0,0.00248]
[1777433810375,91.13,76986.66,0.0,0.99997,0.0,0.00248]
[1777433810707,91.13,76987.47,0.0,0.99997,0.0,0.00248]
[1777433811713,91.13,76993.18,0.0,0.99997,0.0,0.00244]
[1777433813074,91.13,76993.18,0.0,0.99997,0.0,0.00244]
[1777433813128,91.13,76990.0,0.0,0.99997,0.0,0.00246]
[1777433813735,91.13,76992.35,0.0,0.99997,0.0,0.00245]
[1777433814740,91.13,76988.76,0.0,0.99997,0.0,0.00247]
[1777433815747,91.13,76990.16,0.0,0.99997,0.0,0.00246]
[1777433816754,91.13,76987.99,0.0,0.99997,0.0,0.00247]
[1777433818768,91.13,76979.93,0.0,0.99997,0.0,0.00253]
[1777433819777,91.13,76971.25,0.0,0.99996,0.0,0.00258]
[1777433820784,91.13,76971.2,0.0,0.99996,0.0,0.00258]
[1777433821791,91.13,76982.66,0.0,0.99997,0.0,0.00251]
[1777433822797,91.13,76981.28,0.0,0.99997,0.0,0.00252]
[1777433823805,91.13,76975.69,0.0,0.99996,0.0,0.00255]
[1777433824822,91.13,76977.12,0.0,0.99996,0.0,0.00254]
[1777433825831,91.13,76980.04,0.0,0.99997,0.0,0.00252]
[1777433827845,91.13,76981.3,0.0,0.99997,0.0,0.00252]
[1777433828852,91.13,76983.05,0.0,0.99997,0.0,0.00251]
[1777433829859,91.13,76981.56,0.0,0.99997,0.0,0.00252]
[1777433831318,91.13,76982.29,0.0,0.99997,0.0,0.00251]
[1777433831530,91.13,76982.29,0.0,0.99997,0.0,0.00251]
[1777433832879,91.13,76981.29,0.0,0.99997,0.0,0.00252]
[1777433833887,91.13,76978.33,0.0,0.99996,0.0,0.00254]
[1777433834398,91.13,76978.33,0.0,0.99996,0.0,0.00254]
[1777433834526,91.13,76978.33,0.0,0.99996,0.0,0.00254]
[1777433834894,91.13,76977.06,0.0,0.99996,0.0,0.00254]
[1777433835901,91.13,76969.04,0.0,0.99996,0.0,0.0026]
[1777433836908,91.13,76966.89,0.0,0.99996,0.0,0.00261]
[1777433837946,91.13,76966.89,0.0,0.99996,0.0,0.00261]
[1777433838024,91.13,76966.89,0.0,0.99996,0.0,0.00261]
[1777433838103,91.13,76961.6,0.0,0.99996,0.0,0.00264]
[1777433838922,91.13,76955.65,0.0,0.99996,0.0,0.00268]
[1777433839929,91.13,76953.81,0.0,0.99996,0.0,0.0027]
[1777433840936,91.13,76952.23,0.0,0.99996,0.0,0.00271]
[1777433842986,91.13,76952.88,0.0,0.99996,0.0,0.0027]
[1777433843030,91.13,76952.88,0.0,0.99996,0.0,0.0027]
[1777433843087,91.13,76948.92,0.0,0.99996,0.0,0.00273]
[1777433843957,91.13,76949.96,0.0,0.99996,0.0,0.00272]
[1777433845070,91.13,76949.96,0.0,0.99996,0.0,0.00272]
[1777433845098,91.13,76950.33,0.0,0.99996,0.0,0.00272]
[1777433846259,91.13,76950.33,0.0,0.99996,0.0,0.00272]
[1777433845977,91.13,76990.49,0.0,0.99997,0.0,0.00246]
[1777433846978,91.13,77005.49,0.0,0.99997,0.0,0.00237]
[1777433847985,91.13,77006.06,0.0,0.99997,0.0,0.00236]
[1777433849170,91.13,77006.06,0.0,0.99997,0.0,0.00236]
[1777433849230,91.13,77008.51,0.0,0.99997,0.0,0.00235]
[1777433850000,91.13,77019.56,0.0,0.99997,0.0,0.00228]
[1777433852024,91.13,77010.83,0.0,0.99997,0.0,0.00226]
[1777433853026,91.13,77005.95,0.0,0.99997,0.0,0.00229]
[1777433856047,91.13,77004.43,0.0,0.99997,0.0,0.0023]
[1777433858079,91.13,77004.12,0.0,0.99997,0.0,0.0023]
[1777433858275,91.13,77004.12,0.0,0.99997,0.0,0.0023]
[1777433858130,91.13,77002.9,0.0,0.99997,0.0,0.00231]
[1777433860075,91.13,77004.68,0.0,0.99997,0.0,0.0023]
[1777433862831,91.13,77004.74,0.0,0.99997,0.0,0.0023]
[1777433863025,91.13,77004.74,0.0,0.99997,0.0,0.0023]
[1777433863097,91.13,77003.88,0.0,0.99997,0.0,0.0023]
[1777433864104,91.13,77011.93,0.0,0.99997,0.0,0.00226]
[1777433864479,91.13,77011.93,0.0,0.99997,0.0,0.00226]
[1777433864523,91.13,77011.93,0.0,0.99997,0.0,0.00226]
[1777433865111,91.13,77010.4,0.0,0.99997,0.0,0.00226]
[1777433865725,91.13,77010.4,0.0,0.99997,0.0,0.00226]
[1777433865773,91.13,77010.4,0.0,0.99997,0.0,0.00226]
[1777433866118,91.13,77011.47,0.0,0.99997,0.0,0.00226]
[1777433867125,91.13,77014.77,0.0,0.99997,0.0,0.00224]
[1777433867376,91.13,77014.77,0.0,0.99997,0.0,0.00224]
[1777433867522,91.13,77014.77,0.0,0.99997,0.0,0.00224]
[1777433868132,91.13,77014.72,0.0,0.99997,0.0,0.00224]
[1777433869143,91.13,77011.75,0.0,0.99997,0.0,0.00226]
[1777433869687,91.13,77011.75,0.0,0.99997,0.0,0.00226]
[1777433869771,91.13,77011.75,0.0,0.99997,0.0,0.00226]
[1777433870150,91.13,77010.79,0.0,0.99997,0.0,0.00226]
[1777433873197,91.13,77010.15,0.0,0.99997,0.0,0.00227]
[1777433873273,91.13,77010.15,0.0,0.99997,0.0,0.00227]
[1777433873246,91.13,77007.73,0.0,0.99997,0.0,0.00228]
[1777433874179,91.13,77006.17,0.0,0.99997,0.0,0.00229]
[1777433874521,91.13,77006.17,0.0,0.99997,0.0,0.00229]
[1777433874768,91.13,77006.17,0.0,0.99997,0.0,0.00229]
[1777433875186,91.13,77008.73,0.0,0.99997,0.0,0.00227]
[1777433880222,91.13,77008.86,0.0,0.99997,0.0,0.00227]
[1777433881957,91.13,77008.93,0.0,0.99997,0.0,0.00227]
[1777433882028,91.13,77008.93,0.0,0.99997,0.0,0.00227]
[1777433882236,91.13,77007.95,0.0,0.99997,0.0,0.00228]
[1777433883391,91.13,77007.25,0.0,0.99997,0.0,0.00228]
[1777433883525,91.13,77007.25,0.0,0.99997,0.0,0.00228]
[1777433884250,91.13,77007.27,0.0,0.99997,0.0,0.00228]
[1777433885257,91.13,77006.32,0.0,0.99997,0.0,0.00229]
[1777433889018,91.13,77005.64,0.0,0.99997,0.0,0.00229]
[1777433889275,91.13,77005.64,0.0,0.99997,0.0,0.00229]
[1777433891299,91.13,77014.07,0.0,0.99997,0.0,0.00224]
[1777433892325,91.13,77014.07,0.0,0.99997,0.0,0.00224]
[1777433892306,91.13,77016.75,0.0,0.99997,0.0,0.00223]
[1777433892557,91.13,77016.75,0.0,0.99997,0.0,0.00223]
[1777433893313,91.13,77023.41,0.0,0.99997,0.0,0.00219]
[1777433894116,91.13,77023.41,0.0,0.99997,0.0,0.00219]
[1777433894239,91.13,77023.41,0.0,0.99997,0.0,0.00219]
[1777433894320,91.13,77025.5,0.0,0.99997,0.0,0.00218]
[1777433895327,91.13,77014.45,0.0,0.99997,0.0,0.00224]
[1777433896334,91.13,77013.83,0.0,0.99997,0.0,0.00224]
[1777433897088,91.13,77013.83,0.0,0.99997,0.0,0.00224]
[1777433897273,91.13,77013.83,0.0,0.99997,0.0,0.00224]
[1777433897341,91.13,77013.73,0.0,0.99997,0.0,0.00225]
[1777433898348,91.13,77012.15,0.0,0.99997,0.0,0.00225]
[1777433899355,91.13,77011.02,0.0,0.99997,0.0,0.00226]
[1777433904390,91.13,77009.98,0.0,0.99997,0.0,0.00227]
[1777433906196,91.13,77009.98,0.0,0.99997,0.0,0.00227]
[1777433906272,91.13,77009.98,0.0,0.99997,0.0,0.00227]
[1777433906297,91.13,77001.32,0.0,0.99997,0.0,0.00232]
[1777433906404,91.13,77004.86,0.0,0.99997,0.0,0.0023]
[1777433907840,91.13,77004.86,0.0,0.99997,0.0,0.0023]
[1777433907883,91.13,77016.83,0.0,0.99997,0.0,0.00223]
[1777433908418,91.13,77016.03,0.0,0.99997,0.0,0.00223]
[1777433909425,91.13,77014.47,0.0,0.99997,0.0,0.00224]
[1777433911019,91.13,77014.47,0.0,0.99997,0.0,0.00224]
[1777433911120,91.13,77014.76,0.0,0.99997,0.0,0.00217]
[1777433912446,91.13,77010.77,0.0,0.99997,0.0,0.00219]
[1777433913453,91.13,77004.29,0.0,0.99997,0.0,0.00223]
[1777433914460,91.13,77002.16,0.0,0.99997,0.0,0.00224]
[1777433915467,91.13,77003.65,0.0,0.99997,0.0,0.00223]
[1777433916474,91.13,77004.92,0.0,0.99997,0.0,0.00222]
[1777433918349,91.13,77004.92,0.0,0.99997,0.0,0.00222]
[1777433917481,91.13,77006.02,0.0,0.99997,0.0,0.00222]
[1777433918523,91.13,77006.02,0.0,0.99997,0.0,0.00222]
[1777433918591,91.13,77006.43,0.0,0.99997,0.0,0.00221]
[1777433919477,91.13,77006.43,0.0,0.99997,0.0,0.00221]
[1777433919521,91.13,77006.43,0.0,0.99997,0.0,0.00221]
[1777433919578,91.13,77008.33,0.0,0.99997,0.0,0.0022]
[1777433923523,91.13,77007.39,0.0,0.99997,0.0,0.00221]
[1777433924670,91.13,77007.39,0.0,0.99997,0.0,0.00221]
[1777433924771,91.13,77007.39,0.0,0.99997,0.0,0.00221]
[1777433924772,91.13,77006.2,0.0,0.99997,0.0,0.00222]
[1777433926543,91.13,76998.74,0.0,0.99997,0.0,0.00226]
[1777433927865,91.13,76998.74,0.0,0.99997,0.0,0.00226]
[1777433928026,91.13,76998.74,0.0,0.99997,0.0,0.00226]
[1777433928121,91.13,76997.35,0.0,0.99997,0.0,0.00227]
[1777433929020,91.13,76989.63,0.0,0.99997,0.0,0.00231]
[1777433930572,91.13,76990.4,0.0,0.99997,0.0,0.00231]
[1777433934600,91.13,76988.98,0.0,0.99997,0.0,0.00231]
[1777433936011,91.13,76988.98,0.0,0.99997,0.0,0.00231]
[1777433936022,91.13,76988.98,0.0,0.99997,0.0,0.00231]
[1777433936113,91.13,76988.84,0.0,0.99997,0.0,0.00232]
[1777433941028,91.13,76988.7,0.0,0.99997,0.0,0.00232]
[1777433941648,91.13,76991.12,0.0,0.99997,0.0,0.0023]
[1777433942656,91.13,76989.52,0.0,0.99997,0.0,0.00231]
[1777433943663,91.13,76991.37,0.0,0.99997,0.0,0.0023]
[1777433944670,91.13,77002.04,0.0,0.99997,0.0,0.00224]
[1777433945518,91.13,77002.04,0.0,0.99997,0.0,0.00224]
[1777433945668,91.13,77002.04,0.0,0.99997,0.0,0.00224]
[1777433945677,91.13,77003.28,0.0,0.99997,0.0,0.00223]
[1777433946684,91.13,77004.38,0.0,0.99997,0.0,0.00223]
[1777433949096,91.13,77003.99,0.0,0.99997,0.0,0.00223]
[1777433949276,91.13,77003.99,0.0,0.99997,0.0,0.00223]
[1777433952725,91.13,77001.6,0.0,0.99997,0.0,0.00224]
[1777433954154,91.13,77001.6,0.0,0.99997,0.0,0.00224]
[1777433954272,91.13,77001.6,0.0,0.99997,0.0,0.00224]
[1777433954372,91.13,77002.23,0.0,0.99997,0.0,0.00224]
[1777433956041,91.13,77003.08,0.0,0.99997,0.0,0.00223]
[1777433956270,91.13,77003.08,0.0,0.99997,0.0,0.00223]
[1777433958587,91.13,77003.04,0.0,0.99997,0.0,0.00223]
[1777433958768,91.13,77016.69,0.0,0.99997,0.0,0.00216]
[1777433959775,91.13,77016.89,0.0,0.99997,0.0,0.00216]
[1777433961948,91.13,77016.92,0.0,0.99997,0.0,0.00216]
[1777433962011,91.13,77011.44,0.0,0.99997,0.0,0.00219]
[1777433962796,91.13,77014.16,0.0,0.99997,0.0,0.00217]
[1777433967831,91.13,77014.99,0.0,0.99997,0.0,0.00217]
[1777433971383,91.13,77014.52,0.0,0.99997,0.0,0.00217]
[1777433970857,91.13,77019.94,0.0,0.99997,0.0,0.00214]
[1777433971863,91.13,77019.19,0.0,0.99997,0.0,0.00207]
[1777433972869,91.13,77021.38,0.0,0.99997,0.0,0.00206]
[1777433973877,91.13,77022.7,0.0,0.99997,0.0,0.00206]
[1777433974746,91.13,77022.7,0.0,0.99997,0.0,0.00206]
[1777433974884,91.13,77020.12,0.0,0.99997,0.0,0.00207]
[1777433975891,91.13,77013.02,0.0,0.99997,0.0,0.00211]
[1777433979919,91.13,77010.89,0.0,0.99997,0.0,0.00212]
[1777433980838,91.13,77010.89,0.0,0.99997,0.0,0.00212]
[1777433981021,91.13,77010.89,0.0,0.99997,0.0,0.00212]
[1777433982203,91.13,77008.69,0.0,0.99997,0.0,0.00213]
[1777433984346,91.13,77008.97,0.0,0.99997,0.0,0.00213]
[1777433984379,91.13,77009.13,0.0,0.99997,0.0,0.00213]
[1777433984524,91.13,77009.13,0.0,0.99997,0.0,0.00213]
[1777433985960,91.13,77007.84,0.0,0.99997,0.0,0.00214]
[1777433986968,91.13,77006.34,0.0,0.99997,0.0,0.00214]
[1777433987783,91.13,77006.34,0.0,0.99997,0.0,0.00214]
[1777433988019,91.13,77006.34,0.0,0.99997,0.0,0.00214]
[1777433988984,91.13,76999.31,0.0,0.99997,0.0,0.00218]
[1777433989989,91.13,76996.94,0.0,0.99997,0.0,0.0022]
[1777433993010,91.13,76995.37,0.0,0.99997,0.0,0.0022]
[1777433994441,91.13,76995.47,0.0,0.99997,0.0,0.0022]
[1777433994522,91.13,76995.47,0.0,0.99997,0.0,0.0022]
[1777433994721,91.13,76995.47,0.0,0.99997,0.0,0.0022]
[1777433994771,91.13,76995.47,0.0,0.99997,0.0,0.0022]
[1777433995024,91.13,76994.85,0.0,0.99997,0.0,0.00221]
[1777433996031,91.13,76995.83,0.0,0.99997,0.0,0.0022]
[1777433997038,91.13,76993.77,0.0,0.99997,0.0,0.00221]
[1777433998045,91.13,76992.58,0.0,0.99997,0.0,0.00222]
[1777433999052,91.13,76990.52,0.0,0.99997,0.0,0.00223]
[1777433999932,91.13,76990.52,0.0,0.99997,0.0,0.00223]
[1777434000021,91.13,76990.52,0.0,0.99997,0.0,0.00223]
[1777434000059,91.13,76988.69,0.0,0.99997,0.0,0.00224]
[1777434001066,91.13,76987.34,0.0,0.99997,0.0,0.00225]
[1777434002072,91.13,76971.94,0.0,0.99997,0.0,0.00234]
[1777434003080,91.13,76970.49,0.0,0.99997,0.0,0.00235]
[1777434004086,91.13,76983.8,0.0,0.99997,0.0,0.00227]
[1777434005094,91.13,76986.72,0.0,0.99997,0.0,0.00225]
[1777434006101,91.13,76984.18,0.0,0.99997,0.0,0.00227]
[1777434007108,91.13,76981.76,0.0,0.99997,0.0,0.00228]
[1777434008115,91.13,76976.09,0.0,0.99997,0.0,0.00232]
[1777434009121,91.13,76974.8,0.0,0.99997,0.0,0.00232]
[1777434010129,91.13,76972.66,0.0,0.99997,0.0,0.00234]
[1777434012143,91.13,76970.04,0.0,0.99997,0.0,0.00235]
[1777434012792,91.13,76970.04,0.0,0.99997,0.0,0.00235]
[1777434013021,91.13,76970.04,0.0,0.99997,0.0,0.00235]
[1777434019194,91.13,76969.47,0.0,0.99997,0.0,0.00236]
[1777434021207,91.13,76968.45,0.0,0.99997,0.0,0.00236]
[1777434022213,91.13,76967.53,0.0,0.99997,0.0,0.00237]
[1777434023221,91.13,76965.11,0.0,0.99997,0.0,0.00238]
[1777434024228,91.13,76963.86,0.0,0.99997,0.0,0.00239]
[1777434025282,91.13,76963.86,0.0,0.99997,0.0,0.00239]
[1777434025384,91.13,76963.79,0.0,0.99997,0.0,0.00239]
[1777434025525,91.13,76963.79,0.0,0.99997,0.0,0.00239]
[1777434026779,91.13,76963.45,0.0,0.99997,0.0,0.00239]
[1777434027022,91.13,76963.45,0.0,0.99997,0.0,0.00239]
[1777434028257,91.13,76962.42,0.0,0.99997,0.0,0.0024]
[1777434029264,91.13,76959.38,0.0,0.99997,0.0,0.00242]
[1777434030271,91.13,76962.2,0.0,0.99997,0.0,0.0024]
[1777434031278,91.13,76962.99,0.0,0.99997,0.0,0.00232]
[1777434033252,91.13,76963.65,0.0,0.99997,0.0,0.00231]
[1777434033281,91.13,76963.65,0.0,0.99997,0.0,0.00231]
[1777434033292,91.13,76964.29,0.0,0.99997,0.0,0.00231]
[1777434034529,91.13,76963.93,0.0,0.99997,0.0,0.00231]
[1777434034771,91.13,76963.93,0.0,0.99997,0.0,0.00231]
[1777434036313,91.13,76965.31,0.0,0.99997,0.0,0.0023]
[1777434041350,91.13,76965.92,0.0,0.99997,0.0,0.0023]
[1777434042357,91.13,76967.27,0.0,0.99997,0.0,0.00229]
[1777434043364,91.13,76970.81,0.0,0.99997,0.0,0.00227]
[1777434045550,91.13,76971.06,0.0,0.99997,0.0,0.00227]
[1777434045777,91.13,76971.06,0.0,0.99997,0.0,0.00227]
[1777434046385,91.13,76965.41,0.0,0.99997,0.0,0.0023]
[1777434047692,91.13,76965.7,0.0,0.99997,0.0,0.0023]
[1777434047779,91.13,76965.7,0.0,0.99997,0.0,0.0023]
[1777434051423,91.13,76959.99,0.0,0.99997,0.0,0.00234]
[1777434051963,91.13,76959.99,0.0,0.99997,0.0,0.00234]
[1777434052028,91.13,76959.99,0.0,0.99997,0.0,0.00234]
[1777434052429,91.13,76959.74,0.0,0.99997,0.0,0.00234]
[1777434052936,91.13,76959.74,0.0,0.99997,0.0,0.00234]
[1777434053025,91.13,76959.74,0.0,0.99997,0.0,0.00234]
[1777434056458,91.13,76956.8,0.0,0.99997,0.0,0.00235]
[1777434057465,91.13,76955.48,0.0,0.99997,0.0,0.00236]
[1777434058472,91.13,76952.14,0.0,0.99997,0.0,0.00238]
[1777434059485,91.13,76950.45,0.0,0.99997,0.0,0.00239]
[1777434060067,91.13,76950.45,0.0,0.99997,0.0,0.00239]
[1777434060282,91.13,76950.45,0.0,0.99997,0.0,0.00239]
[1777434060492,91.13,76950.56,0.0,0.99997,0.0,0.00239]
[1777434061499,91.13,76947.92,0.0,0.99997,0.0,0.00241]
[1777434061978,91.13,76947.92,0.0,0.99997,0.0,0.00241]
[1777434062028,91.13,76947.92,0.0,0.99997,0.0,0.00241]
[1777434062506,91.13,76950.41,0.0,0.99997,0.0,0.00239]
[1777434066534,91.13,76945.83,0.0,0.99997,0.0,0.00242]
[1777434069520,91.13,76945.44,0.0,0.99997,0.0,0.00242]
[1777434069771,91.13,76945.44,0.0,0.99997,0.0,0.00242]
[1777434069834,91.13,76945.96,0.0,0.99997,0.0,0.00242]
[1777434071116,91.13,76945.96,0.0,0.99997,0.0,0.00242]
[1777434071276,91.13,76945.96,0.0,0.99997,0.0,0.00242]
[1777434071569,91.13,76947.08,0.0,0.99997,0.0,0.00241]
[1777434076604,91.13,76947.65,0.0,0.99997,0.0,0.00241]
[1777434081639,91.13,76947.3,0.0,0.99997,0.0,0.00241]
[1777434082646,91.13,76946.19,0.0,0.99997,0.0,0.00242]
[1777434085035,91.13,76946.4,0.0,0.99997,0.0,0.00242]
[1777434085274,91.13,76946.4,0.0,0.99997,0.0,0.00242]
[1777434085347,91.13,76946.44,0.0,0.99997,0.0,0.00242]
[1777434085857,91.13,76946.44,0.0,0.99997,0.0,0.00242]
[1777434086022,91.13,76946.44,0.0,0.99997,0.0,0.00242]
[1777434090702,91.13,76976.0,0.0,0.99997,0.0,0.00224]
[1777434091709,91.13,76975.54,0.0,0.99997,0.0,0.00217]
[1777434093861,91.13,76976.07,0.0,0.99997,0.0,0.00217]
[1777434094485,91.13,76976.07,0.0,0.99997,0.0,0.00217]
[1777434093888,91.13,76975.9,0.0,0.99997,0.0,0.00217]
[1777434095260,91.13,76972.97,0.0,0.99997,0.0,0.00219]
[1777434096922,91.13,76972.79,0.0,0.99997,0.0,0.00219]
[1777434097035,91.13,76972.79,0.0,0.99997,0.0,0.00219]
[1777434097751,91.13,76965.48,0.0,0.99997,0.0,0.00223]
[1777434099827,91.13,76965.31,0.0,0.99997,0.0,0.00223]
[1777434100024,91.13,76965.31,0.0,0.99997,0.0,0.00223]
[1777434100252,91.13,76963.58,0.0,0.99997,0.0,0.00224]
[1777434101779,91.13,76962.56,0.0,0.99997,0.0,0.00225]
[1777434102785,91.13,76962.56,0.0,0.99997,0.0,0.00225]
[1777434103025,91.13,76962.56,0.0,0.99997,0.0,0.00225]
[1777434104801,91.13,76965.54,0.0,0.99997,0.0,0.00223]
[1777434105808,91.13,76970.24,0.0,0.99997,0.0,0.0022]
[1777434109998,91.13,76969.78,0.0,0.99997,0.0,0.0022]
[1777434110025,91.13,76969.78,0.0,0.99997,0.0,0.0022]
[1777434110100,91.13,76969.95,0.0,0.99997,0.0,0.0022]
[1777434110606,91.13,76969.95,0.0,0.99997,0.0,0.0022]
[1777434110772,91.13,76969.95,0.0,0.99997,0.0,0.0022]
[1777434112857,91.13,76975.27,0.0,0.99997,0.0,0.00217]
[1777434114855,91.13,76975.98,0.0,0.99997,0.0,0.00217]
[1777434115025,91.13,76975.98,0.0,0.99997,0.0,0.00217]
[1777434115121,91.13,76976.96,0.0,0.99997,0.0,0.00216]
[1777434120913,91.13,76977.83,0.0,0.99997,0.0,0.00216]
[1777434123355,91.13,76978.31,0.0,0.99997,0.0,0.00216]
[1777434123519,91.13,76978.31,0.0,0.99997,0.0,0.00216]
[1777434123457,91.13,76979.6,0.0,0.99997,0.0,0.00215]
[1777434123934,91.13,76979.25,0.0,0.99997,0.0,0.00215]
[1777434127918,91.13,76979.59,0.0,0.99997,0.0,0.00215]
[1777434128026,91.13,76979.59,0.0,0.99997,0.0,0.00215]
[1777434137294,91.13,76978.85,0.0,0.99997,0.0,0.00215]
[1777434137549,91.13,76978.25,0.0,0.99997,0.0,0.00216]
[1777434138417,91.13,76978.25,0.0,0.99997,0.0,0.00216]
[1777434138516,91.13,77022.22,0.0,0.99997,0.0,0.00193]
[1777434139039,91.13,77043.83,0.0,0.99998,0.0,0.00182]
[1777434140046,91.13,77045.39,0.0,0.99998,0.0,0.00181]
[1777434141425,91.13,77045.39,0.0,0.99998,0.0,0.00181]
[1777434141458,91.13,77044.85,0.0,0.99998,0.0,0.00182]
[1777434142017,91.13,77044.85,0.0,0.99998,0.0,0.00182]
[1777434142060,91.13,77048.58,0.0,0.99998,0.0,0.0018]
[1777434143066,91.13,77052.48,0.0,0.99998,0.0,0.00178]
[1777434144074,91.13,77054.41,0.0,0.99998,0.0,0.00177]
[1777434145499,91.13,77054.41,0.0,0.99998,0.0,0.00177]
[1777434145572,91.13,77061.88,0.0,0.99998,0.0,0.00174]
[1777434146088,91.13,77064.83,0.0,0.99998,0.0,0.00172]
[1777434147095,91.13,77062.82,0.0,0.99998,0.0,0.00173]
[1777434148102,91.13,77062.09,0.0,0.99998,0.0,0.00174]
[1777434149109,91.13,77054.72,0.0,0.99998,0.0,0.00177]
[1777434150116,91.13,77051.55,0.0,0.99998,0.0,0.00178]
[1777434151122,91.13,77047.61,0.0,0.99998,0.0,0.00174]
[1777434152130,91.13,77056.49,0.0,0.99998,0.0,0.0017]
[1777434153137,91.13,77060.81,0.0,0.99998,0.0,0.00168]
[1777434155151,91.13,77057.87,0.0,0.99998,0.0,0.0017]
[1777434156158,91.13,77056.8,0.0,0.99998,0.0,0.0017]
[1777434158348,91.13,77056.23,0.0,0.99998,0.0,0.0017]
[1777434158521,91.13,77056.23,0.0,0.99998,0.0,0.0017]
[1777434158547,91.13,77056.04,0.0,0.99998,0.0,0.00171]
[1777434160187,91.13,77043.08,0.0,0.99998,0.0,0.00176]
[1777434161193,91.13,77034.61,0.0,0.99998,0.0,0.0018]
[1777434162200,91.13,77031.07,0.0,0.99998,0.0,0.00182]
[1777434163207,91.13,77028.77,0.0,0.99997,0.0,0.00183]
[1777434165221,91.13,77029.73,0.0,0.99997,0.0,0.00183]
[1777434166041,91.13,77029.73,0.0,0.99997,0.0,0.00183]
[1777434166272,91.13,77029.73,0.0,0.99997,0.0,0.00183]
[1777434168242,91.13,77027.79,0.0,0.99997,0.0,0.00184]
[1777434169249,91.13,77025.34,0.0,0.99997,0.0,0.00185]
[1777434170256,91.13,77022.65,0.0,0.99997,0.0,0.00186]
[1777434172275,91.13,77000.75,0.0,0.99997,0.0,0.00197]
[1777434173278,91.13,76998.16,0.0,0.99997,0.0,0.00198]
[1777434174285,91.13,76997.12,0.0,0.99997,0.0,0.00199]
[1777434176250,91.13,76996.63,0.0,0.99997,0.0,0.00199]
[1777434176274,91.13,76996.63,0.0,0.99997,0.0,0.00199]
[1777434176299,91.13,76996.45,0.0,0.99997,0.0,0.00199]
[1777434177651,91.13,76996.6,0.0,0.99997,0.0,0.00199]
[1777434177773,91.13,76996.6,0.0,0.99997,0.0,0.00199]
[1777434181334,91.13,77003.95,0.0,0.99997,0.0,0.00195]
[1777434183348,91.13,77005.17,0.0,0.99997,0.0,0.00195]
[1777434184357,91.13,77006.94,0.0,0.99997,0.0,0.00194]
[1777434185362,91.13,77015.59,0.0,0.99997,0.0,0.00189]
[1777434186370,91.13,77016.56,0.0,0.99997,0.0,0.00189]
[1777434186726,91.13,77016.56,0.0,0.99997,0.0,0.00189]
[1777434186776,91.13,77016.56,0.0,0.99997,0.0,0.00189]
[1777434187376,91.13,77017.22,0.0,0.99997,0.0,0.00189]
[1777434188383,91.13,77025.92,0.0,0.99997,0.0,0.00184]
[1777434189390,91.13,77025.37,0.0,0.99997,0.0,0.00185]
[1777434190315,91.13,77025.37,0.0,0.99997,0.0,0.00185]
[1777434191741,91.13,77025.68,0.0,0.99997,0.0,0.00185]
[1777434191789,91.13,77025.68,0.0,0.99997,0.0,0.00185]
[1777434192602,91.13,77025.68,0.0,0.99997,0.0,0.00185]
[1777434192637,91.13,77026.45,0.0,0.99997,0.0,0.00184]
[1777434193419,91.13,77031.72,0.0,0.99998,0.0,0.00182]
[1777434194428,91.13,77028.18,0.0,0.99997,0.0,0.00183]
[1777434195435,91.13,77020.8,0.0,0.99997,0.0,0.00187]
[1777434196442,91.13,77016.99,0.0,0.99997,0.0,0.00189]
[1777434197643,91.13,77016.99,0.0,0.99997,0.0,0.00189]
[1777434197449,91.13,77017.68,0.0,0.99997,0.0,0.00188]
[1777434197789,91.13,77017.68,0.0,0.99997,0.0,0.00188]
[1777434200441,91.13,77018.0,0.0,0.99997,0.0,0.00188]
[1777434200523,91.13,77018.0,0.0,0.99997,0.0,0.00188]
[1777434200543,91.13,77017.74,0.0,0.99997,0.0,0.00188]
[1777434201353,91.13,77017.74,0.0,0.99997,0.0,0.00188]
[1777434201523,91.13,77017.74,0.0,0.99997,0.0,0.00188]
[1777434201551,91.13,77017.04,0.0,0.99997,0.0,0.00189]
[1777434202484,91.13,77017.91,0.0,0.99997,0.0,0.00188]
[1777434204498,91.13,77020.53,0.0,0.99997,0.0,0.00187]
[1777434207518,91.13,77021.31,0.0,0.99997,0.0,0.00187]
[1777434207850,91.13,77021.31,0.0,0.99997,0.0,0.00187]
[1777434208021,91.13,77021.31,0.0,0.99997,0.0,0.00187]
[1777434208526,91.13,77027.99,0.0,0.99997,0.0,0.00183]
[1777434210235,91.13,77028.57,0.0,0.99997,0.0,0.00183]
[1777434210275,91.13,77028.57,0.0,0.99997,0.0,0.00183]
[1777434210540,91.13,77026.46,0.0,0.99997,0.0,0.00184]
[1777434211547,91.13,77027.75,0.0,0.99998,0.0,0.00177]
[1777434212554,91.13,77026.71,0.0,0.99998,0.0,0.00178]
[1777434215557,91.13,77027.27,0.0,0.99998,0.0,0.00178]
[1777434215575,91.13,77024.84,0.0,0.99998,0.0,0.00179]
[1777434215773,91.13,77024.84,0.0,0.99998,0.0,0.00179]
[1777434216582,91.13,77023.34,0.0,0.99998,0.0,0.00179]
[1777434217589,91.13,77026.19,0.0,0.99998,0.0,0.00178]
[1777434219603,91.13,77030.23,0.0,0.99998,0.0,0.00176]
[1777434221637,91.13,77074.16,0.0,0.99998,0.0,0.00157]
[1777434222139,91.13,77074.16,0.0,0.99998,0.0,0.00157]
[1777434222650,91.13,77082.34,0.0,0.99998,0.0,0.00154]
[1777434223658,91.13,77096.5,0.0,0.99998,0.0,0.00148]
[1777434224667,91.13,77099.53,0.0,0.99998,0.0,0.00147]
[1777434224869,91.13,77099.53,0.0,0.99998,0.0,0.00147]
[1777434225676,91.13,77094.32,0.0,0.99998,0.0,0.00149]
[1777434226694,91.13,77094.14,0.0,0.99998,0.0,0.00149]
[1777434229963,91.13,77094.68,0.0,0.99998,0.0,0.00149]
[1777434230726,91.13,77098.57,0.0,0.99998,0.0,0.00147]
[1777434231729,91.13,77101.68,0.0,0.99998,0.0,0.00146]
[1777434232740,91.13,77106.32,0.0,0.99998,0.0,0.00144]
[1777434233742,91.13,77106.32,0.0,0.99998,0.0,0.00144]
[1777434233743,91.13,77105.57,0.0,0.99998,0.0,0.00145]
[1777434234750,91.13,77098.69,0.0,0.99998,0.0,0.00147]
[1777434235757,91.13,77099.58,0.0,0.99998,0.0,0.00147]
[1777434236764,91.13,77101.22,0.0,0.99998,0.0,0.00146]
[1777434237770,91.13,77102.32,0.0,0.99998,0.0,0.00146]
[1777434240571,91.13,77100.21,0.0,0.99998,0.0,0.00147]
[1777434241122,91.13,77097.0,0.0,0.99998,0.0,0.00148]
[1777434241770,91.13,77097.0,0.0,0.99998,0.0,0.00148]
[1777434242012,91.13,77102.42,0.0,0.99998,0.0,0.00146]
[1777434242806,91.13,77106.32,0.0,0.99998,0.0,0.00144]
[1777434243770,91.13,77106.32,0.0,0.99998,0.0,0.00144]
[1777434243813,91.13,77106.47,0.0,0.99998,0.0,0.00144]
[1777434244820,91.13,77104.62,0.0,0.99998,0.0,0.00145]
[1777434245827,91.13,77102.14,0.0,0.99998,0.0,0.00146]
[1777434246835,91.13,77096.21,0.0,0.99998,0.0,0.00148]
[1777434247844,91.13,77089.67,0.0,0.99998,0.0,0.00151]
[1777434248810,91.13,77089.67,0.0,0.99998,0.0,0.00151]
[1777434249019,91.13,77089.67,0.0,0.99998,0.0,0.00151]
[1777434249092,91.13,77086.05,0.0,0.99998,0.0,0.00152]
[1777434249858,91.13,77084.17,0.0,0.99998,0.0,0.00153]
[1777434251360,91.13,77084.17,0.0,0.99998,0.0,0.00153]
[1777434251522,91.13,77084.17,0.0,0.99998,0.0,0.00153]
[1777434251623,91.13,77087.76,0.0,0.99998,0.0,0.00152]
[1777434252879,91.13,77088.53,0.0,0.99998,0.0,0.00151]
[1777434253886,91.13,77087.27,0.0,0.99998,0.0,0.00152]
[1777434255672,91.13,77087.27,0.0,0.99998,0.0,0.00152]
[1777434255725,91.13,77086.21,0.0,0.99998,0.0,0.00152]
[1777434255779,91.13,77086.21,0.0,0.99998,0.0,0.00152]
[1777434259731,91.13,77085.63,0.0,0.99998,0.0,0.00152]
[1777434258921,91.13,77084.92,0.0,0.99998,0.0,0.00153]
[1777434259776,91.13,77084.92,0.0,0.99998,0.0,0.00153]
[1777434260377,91.13,77085.84,0.0,0.99998,0.0,0.00152]
[1777434260935,91.13,77087.59,0.0,0.99998,0.0,0.00152]
[1777434261942,91.13,77083.86,0.0,0.99998,0.0,0.00153]
[1777434263292,91.13,77083.86,0.0,0.99998,0.0,0.00153]
[1777434263524,91.13,77083.86,0.0,0.99998,0.0,0.00153]
[1777434263617,91.13,77081.89,0.0,0.99998,0.0,0.00154]
[1777434263773,91.13,77081.89,0.0,0.99998,0.0,0.00154]
[1777434263956,91.13,77078.63,0.0,0.99998,0.0,0.00155]
[1777434265970,91.13,77076.68,0.0,0.99998,0.0,0.00156]
[1777434267907,91.13,77076.11,0.0,0.99998,0.0,0.00156]
[1777434268020,91.13,77076.11,0.0,0.99998,0.0,0.00156]
[1777434268991,91.13,77072.55,0.0,0.99998,0.0,0.00158]
[1777434271005,91.13,77073.1,0.0,0.99998,0.0,0.00152]
[1777434275035,91.13,77071.84,0.0,0.99998,0.0,0.00153]
[1777434276042,91.13,77074.73,0.0,0.99998,0.0,0.00152]
[1777434276905,91.13,77074.73,0.0,0.99998,0.0,0.00152]
[1777434277026,91.13,77074.73,0.0,0.99998,0.0,0.00152]
[1777434277049,91.13,77077.12,0.0,0.99998,0.0,0.00151]
[1777434278991,91.13,77078.05,0.0,0.99998,0.0,0.0015]
[1777434279019,91.13,77078.05,0.0,0.99998,0.0,0.0015]
[1777434279063,91.13,77076.13,0.0,0.99998,0.0,0.00151]
[1777434282436,91.13,77076.26,0.0,0.99998,0.0,0.00151]
[1777434282520,91.13,77076.26,0.0,0.99998,0.0,0.00151]
[1777434288760,91.13,77075.4,0.0,0.99998,0.0,0.00151]
[1777434288776,91.13,77075.4,0.0,0.99998,0.0,0.00151]
[1777434289708,91.13,77075.22,0.0,0.99998,0.0,0.00151]
[1777434289769,91.13,77075.22,0.0,0.99998,0.0,0.00151]
[1777434290140,91.13,77074.92,0.0,0.99998,0.0,0.00151]
[1777434292154,91.13,77069.49,0.0,0.99998,0.0,0.00154]
[1777434293488,91.13,77069.49,0.0,0.99998,0.0,0.00154]
[1777434293529,91.13,77069.49,0.0,0.99998,0.0,0.00154]
[1777434293629,91.13,77066.73,0.0,0.99998,0.0,0.00155]
[1777434295175,91.13,77068.1,0.0,0.99998,0.0,0.00154]
[1777434298196,91.13,77066.76,0.0,0.99998,0.0,0.00155]
[1777434300210,91.13,77064.24,0.0,0.99998,0.0,0.00156]
[1777434301217,91.13,77062.98,0.0,0.99998,0.0,0.00156]
[1777434302224,91.13,77067.69,0.0,0.99998,0.0,0.00154]
[1777434302870,91.13,77067.69,0.0,0.99998,0.0,0.00154]
[1777434303025,91.13,77067.69,0.0,0.99998,0.0,0.00154]
[1777434303230,91.13,77069.01,0.0,0.99998,0.0,0.00154]
[1777434304811,91.13,77069.01,0.0,0.99998,0.0,0.00154]
[1777434305022,91.13,77069.39,0.0,0.99998,0.0,0.00154]
[1777434305327,91.13,77069.28,0.0,0.99998,0.0,0.00154]
[1777434307259,91.13,77070.95,0.0,0.99998,0.0,0.00153]
[1777434308266,91.13,77073.01,0.0,0.99998,0.0,0.00152]
[1777434309203,91.13,77073.01,0.0,0.99998,0.0,0.00152]
[1777434309272,91.13,77073.01,0.0,0.99998,0.0,0.00152]
[1777434310280,91.13,77071.73,0.0,0.99998,0.0,0.00153]
[1777434312294,91.13,77070.07,0.0,0.99998,0.0,0.00153]
[1777434314308,91.13,77065.12,0.0,0.99998,0.0,0.00155]
[1777434314959,91.13,77065.12,0.0,0.99998,0.0,0.00155]
[1777434315034,91.13,77065.12,0.0,0.99998,0.0,0.00155]
[1777434315315,91.13,77063.45,0.0,0.99998,0.0,0.00156]
[1777434316322,91.13,77055.48,0.0,0.99998,0.0,0.00159]
[1777434317314,91.13,77055.48,0.0,0.99998,0.0,0.00159]
[1777434317524,91.13,77055.48,0.0,0.99998,0.0,0.00159]
[1777434318821,91.13,77054.89,0.0,0.99998,0.0,0.0016]
[1777434319021,91.13,77054.76,0.0,0.99998,0.0,0.0016]
[1777434319343,91.13,77052.67,0.0,0.99998,0.0,0.00161]
[1777434321357,91.13,77046.31,0.0,0.99998,0.0,0.00163]
[1777434323371,91.13,77044.67,0.0,0.99998,0.0,0.00164]
[1777434324378,91.13,77042.76,0.0,0.99998,0.0,0.00165]
[1777434325967,91.13,77041.87,0.0,0.99998,0.0,0.00165]
[1777434326023,91.13,77041.87,0.0,0.99998,0.0,0.00165]
[1777434326392,91.13,77040.7,0.0,0.99998,0.0,0.00166]
[1777434327398,91.13,77031.02,0.0,0.99998,0.0,0.0017]
[1777434328406,91.13,77030.47,0.0,0.99998,0.0,0.0017]
[1777434329412,91.13,77033.8,0.0,0.99998,0.0,0.00169]
[1777434330392,91.13,77033.8,0.0,0.99998,0.0,0.00169]
[1777434330522,91.13,77033.8,0.0,0.99998,0.0,0.00169]
[1777434331427,91.13,77032.59,0.0,0.99998,0.0,0.00164]
[1777434332433,91.13,77036.21,0.0,0.99998,0.0,0.00162]
[1777434333441,91.13,77038.23,0.0,0.99998,0.0,0.00161]
[1777434334668,91.13,77038.23,0.0,0.99998,0.0,0.00161]
[1777434334771,91.13,77038.23,0.0,0.99998,0.0,0.00161]
[1777434334769,91.13,77037.4,0.0,0.99998,0.0,0.00162]
[1777434335151,91.13,77037.4,0.0,0.99998,0.0,0.00162]
[1777434335272,91.13,77037.4,0.0,0.99998,0.0,0.00162]
[1777434335455,91.13,77036.3,0.0,0.99998,0.0,0.00162]
[1777434336462,91.13,77035.21,0.0,0.99998,0.0,0.00162]
[1777434337277,91.13,77035.21,0.0,0.99998,0.0,0.00162]
[1777434337469,91.13,77039.65,0.0,0.99998,0.0,0.00161]
[1777434338476,91.13,77036.56,0.0,0.99998,0.0,0.00162]
[1777434340490,91.13,77034.39,0.0,0.99998,0.0,0.00163]
[1777434340858,91.13,77034.39,0.0,0.99998,0.0,0.00163]
[1777434344518,91.13,77032.8,0.0,0.99998,0.0,0.00164]
[1777434346532,91.13,77034.29,0.0,0.99998,0.0,0.00163]
[1777434348299,91.13,77034.23,0.0,0.99998,0.0,0.00163]
[1777434348520,91.13,77034.23,0.0,0.99998,0.0,0.00163]
[1777434348547,91.13,77034.01,0.0,0.99998,0.0,0.00163]
[1777434350846,91.13,77033.54,0.0,0.99998,0.0,0.00163]
[1777434350561,91.13,77049.89,0.0,0.99998,0.0,0.00156]
[1777434351568,91.13,77049.29,0.0,0.99998,0.0,0.00157]
[1777434354009,91.13,77049.31,0.0,0.99998,0.0,0.00157]
[1777434354589,91.13,77046.8,0.0,0.99998,0.0,0.00158]
[1777434356604,91.13,77045.19,0.0,0.99998,0.0,0.00158]
[1777434358619,91.13,77043.25,0.0,0.99998,0.0,0.00159]
[1777434359626,91.13,77041.46,0.0,0.99998,0.0,0.0016]
[1777434360633,91.13,77039.44,0.0,0.99998,0.0,0.00161]
[1777434361640,91.13,77034.47,0.0,0.99998,0.0,0.00163]
[1777434362509,91.13,77034.47,0.0,0.99998,0.0,0.00163]
[1777434362524,91.13,77034.47,0.0,0.99998,0.0,0.00163]
[1777434362647,91.13,77033.74,0.0,0.99998,0.0,0.00163]
[1777434363654,91.13,77030.14,0.0,0.99998,0.0,0.00165]
[1777434364126,91.13,77030.14,0.0,0.99998,0.0,0.00165]
[1777434364274,91.13,77030.14,0.0,0.99998,0.0,0.00165]
[1777434370703,91.13,77027.2,0.0,0.99998,0.0,0.00166]
[1777434371565,91.13,77027.2,0.0,0.99998,0.0,0.00166]
[1777434371775,91.13,77027.2,0.0,0.99998,0.0,0.00166]
[1777434374081,91.13,77026.06,0.0,0.99998,0.0,0.00166]
[1777434374271,91.13,77026.06,0.0,0.99998,0.0,0.00166]
[1777434374731,91.13,77025.09,0.0,0.99998,0.0,0.00167]
[1777434375738,91.13,77017.74,0.0,0.99998,0.0,0.0017]
[1777434375988,91.13,77017.74,0.0,0.99998,0.0,0.0017]
[1777434376024,91.13,77017.74,0.0,0.99998,0.0,0.0017]
[1777434376745,91.13,77016.79,0.0,0.99998,0.0,0.00171]
[1777434378759,91.13,77018.36,0.0,0.99998,0.0,0.0017]
[1777434380978,91.13,77018.55,0.0,0.99998,0.0,0.0017]
[1777434381032,91.13,77018.55,0.0,0.99998,0.0,0.0017]
[1777434381661,91.13,77018.55,0.0,0.99998,0.0,0.0017]
[1777434381771,91.13,77018.55,0.0,0.99998,0.0,0.0017]
[1777434381780,91.13,77018.64,0.0,0.99998,0.0,0.0017]
[1777434386815,91.13,77015.3,0.0,0.99998,0.0,0.00171]
[1777434387822,91.13,77006.57,0.0,0.99998,0.0,0.00175]
[1777434388320,91.13,77006.57,0.0,0.99998,0.0,0.00175]
[1777434388524,91.13,77006.57,0.0,0.99998,0.0,0.00175]
[1777434388829,91.13,77006.22,0.0,0.99998,0.0,0.00175]
[1777434390843,91.13,77003.91,0.0,0.99998,0.0,0.00176]
[1777434391850,91.13,77004.14,0.0,0.99998,0.0,0.0017]
[1777434392315,91.13,77004.14,0.0,0.99998,0.0,0.0017]
[1777434392528,91.13,77004.14,0.0,0.99998,0.0,0.0017]
[1777434392857,91.13,77004.06,0.0,0.99998,0.0,0.0017]
[1777434393536,91.13,77004.06,0.0,0.99998,0.0,0.0017]
[1777434393773,91.13,77004.06,0.0,0.99998,0.0,0.0017]
[1777434393864,91.13,77001.75,0.0,0.99998,0.0,0.00171]
[1777434396886,91.13,77003.15,0.0,0.99998,0.0,0.00171]
[1777434396995,91.13,77003.15,0.0,0.99998,0.0,0.00171]
[1777434398840,91.13,77002.41,0.0,0.99998,0.0,0.00171]
[1777434398900,91.13,77001.78,0.0,0.99998,0.0,0.00171]
[1777434399024,91.13,77001.78,0.0,0.99998,0.0,0.00171]
[1777434404942,91.13,77001.07,0.0,0.99998,0.0,0.00172]
[1777434407962,91.13,77002.46,0.0,0.99998,0.0,0.00171]
[1777434409977,91.13,77001.19,0.0,0.99998,0.0,0.00172]
[1777434410984,91.13,76999.23,0.0,0.99998,0.0,0.00173]
[1777434411991,91.13,76995.92,0.0,0.99998,0.0,0.00174]
[1777434412998,91.13,76993.87,0.0,0.99998,0.0,0.00175]
[1777434414005,91.13,76990.93,0.0,0.99998,0.0,0.00176]
[1777434415012,91.13,76992.0,0.0,0.99998,0.0,0.00176]
[1777434416019,91.13,76995.03,0.0,0.99998,0.0,0.00174]
[1777434417027,91.13,76995.98,0.0,0.99998,0.0,0.00174]
[1777434419041,91.13,76994.95,0.0,0.99998,0.0,0.00174]
[1777434423069,91.13,76996.9,0.0,0.99998,0.0,0.00174]
[1777434424076,91.13,76999.38,0.0,0.99998,0.0,0.00172]
[1777434425083,91.13,76997.62,0.0,0.99998,0.0,0.00173]
[1777434426090,91.13,76996.04,0.0,0.99998,0.0,0.00174]
[1777434427097,91.13,76994.98,0.0,0.99998,0.0,0.00174]
[1777434428104,91.13,76993.62,0.0,0.99998,0.0,0.00175]
[1777434429111,91.13,76990.89,0.0,0.99998,0.0,0.00176]
[1777434430118,91.13,76989.63,0.0,0.99998,0.0,0.00177]
[1777434432132,91.13,76987.97,0.0,0.99998,0.0,0.00178]
[1777434436160,91.13,76986.16,0.0,0.99998,0.0,0.00179]
[1777434439181,91.13,76984.67,0.0,0.99998,0.0,0.00179]
[1777434440201,91.13,76984.67,0.0,0.99998,0.0,0.00179]
[1777434440279,91.13,76984.67,0.0,0.99998,0.0,0.00179]
[1777434440358,91.13,76984.52,0.0,0.99998,0.0,0.00179]
[1777434441044,91.13,76984.52,0.0,0.99998,0.0,0.00179]
[1777434441319,91.13,76980.33,0.0,0.99997,0.0,0.00181]
[1777434442020,91.13,76980.33,0.0,0.99997,0.0,0.00181]
[1777434443209,91.13,76982.37,0.0,0.99998,0.0,0.0018]
[1777434444215,91.13,76984.34,0.0,0.99998,0.0,0.00179]
[1777434445223,91.13,76991.64,0.0,0.99998,0.0,0.00176]
[1777434446230,91.13,76996.91,0.0,0.99998,0.0,0.00174]
[1777434448350,91.13,76997.6,0.0,0.99998,0.0,0.00173]
[1777434448522,91.13,76997.6,0.0,0.99998,0.0,0.00173]
[1777434448621,91.13,76997.92,0.0,0.99998,0.0,0.00173]
[1777434449212,91.13,76997.92,0.0,0.99998,0.0,0.00173]
[1777434449274,91.13,76997.92,0.0,0.99998,0.0,0.00173]
[1777434450258,91.13,76996.73,0.0,0.99998,0.0,0.00174]
[1777434451265,91.13,76996.97,0.0,0.99998,0.0,0.00168]
[1777434456056,91.13,76996.37,0.0,0.99998,0.0,0.00168]
[1777434456273,91.13,76996.37,0.0,0.99998,0.0,0.00168]
[1777434456898,91.13,76996.37,0.0,0.99998,0.0,0.00168]
[1777434456946,91.13,76995.84,0.0,0.99998,0.0,0.00168]
[1777434457019,91.13,76995.84,0.0,0.99998,0.0,0.00168]
[1777434460327,91.13,76997.02,0.0,0.99998,0.0,0.00168]
[1777434461113,91.13,76997.02,0.0,0.99998,0.0,0.00168]
[1777434461273,91.13,76997.02,0.0,0.99998,0.0,0.00168]
[1777434461548,91.13,76997.02,0.0,0.99998,0.0,0.00168]
[1777434461769,91.13,76997.02,0.0,0.99998,0.0,0.00168]
[1777434461870,91.13,76997.23,0.0,0.99998,0.0,0.00168]
[1777434462342,91.13,76999.21,0.0,0.99998,0.0,0.00167]
[1777434467409,91.13,76999.93,0.0,0.99998,0.0,0.00166]
[1777434467526,91.13,76999.93,0.0,0.99998,0.0,0.00166]
[1777434467618,91.13,77000.51,0.0,0.99998,0.0,0.00166]
[1777434468384,91.13,77004.98,0.0,0.99998,0.0,0.00164]
[1777434469391,91.13,77008.08,0.0,0.99998,0.0,0.00163]
[1777434470398,91.13,77013.59,0.0,0.99998,0.0,0.0016]
[1777434471405,91.13,77013.07,0.0,0.99998,0.0,0.00161]
[1777434472992,91.13,77013.07,0.0,0.99998,0.0,0.00161]
[1777434473027,91.13,77012.78,0.0,0.99998,0.0,0.00161]
[1777434478453,91.13,77013.62,0.0,0.99998,0.0,0.0016]
[1777434479461,91.13,77014.67,0.0,0.99998,0.0,0.0016]
[1777434480545,91.13,77014.67,0.0,0.99998,0.0,0.0016]
[1777434480779,91.13,77014.67,0.0,0.99998,0.0,0.0016]
[1777434480858,91.13,77014.57,0.0,0.99998,0.0,0.0016]
[1777434481452,91.13,77014.57,0.0,0.99998,0.0,0.0016]
[1777434481523,91.13,77014.57,0.0,0.99998,0.0,0.0016]
[1777434487517,91.13,77014.32,0.0,0.99998,0.0,0.0016]
[1777434489701,91.13,77014.11,0.0,0.99998,0.0,0.0016]
[1777434489772,91.13,77014.11,0.0,0.99998,0.0,0.0016]
[1777434489791,91.13,77008.11,0.0,0.99998,0.0,0.00163]
[1777434490774,91.13,77008.11,0.0,0.99998,0.0,0.00163]
[1777434491021,91.13,77008.11,0.0,0.99998,0.0,0.00163]
[1777434490872,91.13,77006.44,0.0,0.99998,0.0,0.00164]
[1777434494568,91.13,76998.71,0.0,0.99998,0.0,0.00167]
[1777434496256,91.13,76998.7,0.0,0.99998,0.0,0.00167]
[1777434496273,91.13,76998.7,0.0,0.99998,0.0,0.00167]
[1777434497024,91.13,76998.7,0.0,0.99998,0.0,0.00167]
[1777434496582,91.13,76996.46,0.0,0.99998,0.0,0.00168]
[1777434497269,91.13,76996.46,0.0,0.99998,0.0,0.00168]
[1777434498595,91.13,76997.98,0.0,0.99998,0.0,0.00167]
[1777434501617,91.13,76996.42,0.0,0.99998,0.0,0.00168]
[1777434502631,91.13,76996.42,0.0,0.99998,0.0,0.00168]
[1777434502775,91.13,76996.42,0.0,0.99998,0.0,0.00168]
[1777434503017,91.13,76996.42,0.0,0.99998,0.0,0.00168]
[1777434502872,91.13,76995.3,0.0,0.99998,0.0,0.00168]
[1777434503271,91.13,76995.3,0.0,0.99998,0.0,0.00168]
[1777434505644,91.13,76993.33,0.0,0.99998,0.0,0.00169]
[1777434506652,91.13,76991.94,0.0,0.99998,0.0,0.0017]
[1777434507639,91.13,76991.94,0.0,0.99998,0.0,0.0017]
[1777434507778,91.13,76991.94,0.0,0.99998,0.0,0.0017]
[1777434507870,91.13,76990.87,0.0,0.99998,0.0,0.0017]
[1777434508201,91.13,76990.87,0.0,0.99998,0.0,0.0017]
[1777434508280,91.13,76990.87,0.0,0.99998,0.0,0.0017]
[1777434508666,91.13,76989.82,0.0,0.99998,0.0,0.00171]
[1777434511686,91.13,76989.22,0.0,0.99998,0.0,0.00165]
[1777434513813,91.13,76989.11,0.0,0.99998,0.0,0.00165]
[1777434514022,91.13,76989.11,0.0,0.99998,0.0,0.00165]
[1777434513914,91.13,76989.22,0.0,0.99998,0.0,0.00165]
[1777434514483,91.13,76989.22,0.0,0.99998,0.0,0.00165]
[1777434514521,91.13,76989.22,0.0,0.99998,0.0,0.00165]
[1777434519743,91.13,76988.21,0.0,0.99998,0.0,0.00166]
[1777434522144,91.13,76988.29,0.0,0.99998,0.0,0.00166]
[1777434522278,91.13,76988.29,0.0,0.99998,0.0,0.00166]
[1777434522589,91.13,76988.29,0.0,0.99998,0.0,0.00166]
[1777434522773,91.13,76988.29,0.0,0.99998,0.0,0.00166]
[1777434522874,91.13,76987.99,0.0,0.99998,0.0,0.00166]
[1777434528807,91.13,76987.25,0.0,0.99998,0.0,0.00166]
[1777434529815,91.13,76984.86,0.0,0.99998,0.0,0.00167]
[1777434530822,91.13,76985.76,0.0,0.99998,0.0,0.00167]
[1777434531096,91.13,76985.76,0.0,0.99998,0.0,0.00167]
[1777434531273,91.13,76985.76,0.0,0.99998,0.0,0.00167]
[1777434531982,91.13,76985.76,0.0,0.99998,0.0,0.00167]
[1777434532031,91.13,76985.76,0.0,0.99998,0.0,0.00167]
[1777434531829,91.13,76986.6,0.0,0.99998,0.0,0.00166]
[1777434532836,91.13,76987.98,0.0,0.99998,0.0,0.00166]
[1777434534850,91.13,76989.61,0.0,0.99998,0.0,0.00165]
[1777434539042,91.13,76990.24,0.0,0.99998,0.0,0.00165]
[1777434538877,91.13,76989.38,0.0,0.99998,0.0,0.00165]
[1777434539274,91.13,76989.38,0.0,0.99998,0.0,0.00165]
[1777434539707,91.13,76989.38,0.0,0.99998,0.0,0.00165]
[1777434539778,91.13,76989.38,0.0,0.99998,0.0,0.00165]
[1777434539885,91.13,76989.1,0.0,0.99998,0.0,0.00165]
[1777434540895,91.13,76990.0,0.0,0.99998,0.0,0.00165]
[1777434541901,91.13,76993.33,0.0,0.99998,0.0,0.00163]
[1777434542909,91.13,76996.6,0.0,0.99998,0.0,0.00162]
[1777434543387,91.13,76996.6,0.0,0.99998,0.0,0.00162]
[1777434543527,91.13,76996.6,0.0,0.99998,0.0,0.00162]
[1777434547949,91.13,76999.04,0.0,0.99998,0.0,0.00161]
[1777434548422,91.13,76999.04,0.0,0.99998,0.0,0.00161]
[1777434548525,91.13,76999.04,0.0,0.99998,0.0,0.00161]
[1777434548956,91.13,76999.84,0.0,0.99998,0.0,0.00161]
[1777434549334,91.13,76999.84,0.0,0.99998,0.0,0.00161]
[1777434549526,91.13,76999.84,0.0,0.99998,0.0,0.00161]
[1777434551977,91.13,77005.73,0.0,0.99998,0.0,0.00158]
[1777434552983,91.13,77007.72,0.0,0.99998,0.0,0.00157]
[1777434553838,91.13,77007.72,0.0,0.99998,0.0,0.00157]
[1777434554023,91.13,77007.72,0.0,0.99998,0.0,0.00157]
[1777434553990,91.13,77007.97,0.0,0.99998,0.0,0.00157]
[1777434554291,91.13,77007.97,0.0,0.99998,0.0,0.00157]
[1777434554523,91.13,77007.97,0.0,0.99998,0.0,0.00157]
[1777434554998,91.13,77007.19,0.0,0.99998,0.0,0.00158]
[1777434556007,91.13,76998.73,0.0,0.99998,0.0,0.00161]
[1777434557011,91.13,76999.3,0.0,0.99998,0.0,0.00161]
[1777434558021,91.13,76997.86,0.0,0.99998,0.0,0.00162]
[1777434558407,91.13,76997.86,0.0,0.99998,0.0,0.00162]
[1777434558526,91.13,76997.86,0.0,0.99998,0.0,0.00162]
[1777434558735,91.13,76997.86,0.0,0.99998,0.0,0.00162]
[1777434558774,91.13,76997.86,0.0,0.99998,0.0,0.00162]
[1777434559026,91.13,76996.65,0.0,0.99998,0.0,0.00162]
[1777434563117,91.13,76995.95,0.0,0.99998,0.0,0.00162]
[1777434563276,91.13,76995.95,0.0,0.99998,0.0,0.00162]
[1777434564023,91.13,76995.95,0.0,0.99998,0.0,0.00162]
[1777434564068,91.13,76995.65,0.0,0.99998,0.0,0.00162]
[1777434568095,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434568463,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434568522,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434568963,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434569024,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434569064,91.13,76997.36,0.0,0.99998,0.0,0.00162]
[1777434571116,91.13,76997.34,0.0,0.99998,0.0,0.00156]
[1777434573130,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434574355,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434574526,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434574626,91.13,76997.02,0.0,0.99998,0.0,0.00156]
[1777434577936,91.13,76997.02,0.0,0.99998,0.0,0.00156]
[1777434578022,91.13,76997.02,0.0,0.99998,0.0,0.00156]
[1777434578078,91.13,76996.8,0.0,0.99998,0.0,0.00156]
[1777434580179,91.13,76995.91,0.0,0.99998,0.0,0.00157]
[1777434582462,91.13,76995.79,0.0,0.99998,0.0,0.00157]
[1777434582522,91.13,76995.79,0.0,0.99998,0.0,0.00157]
[1777434583053,91.13,76995.79,0.0,0.99998,0.0,0.00157]
[1777434583124,91.13,76996.53,0.0,0.99998,0.0,0.00156]
[1777434583275,91.13,76996.53,0.0,0.99998,0.0,0.00156]
[1777434583371,91.13,76996.83,0.0,0.99998,0.0,0.00156]
[1777434589242,91.13,76995.86,0.0,0.99998,0.0,0.00157]
[1777434591310,91.13,76996.26,0.0,0.99998,0.0,0.00157]
[1777434591522,91.13,76996.26,0.0,0.99998,0.0,0.00157]
[1777434597342,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434597523,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434598097,91.13,76996.16,0.0,0.99998,0.0,0.00157]
[1777434598123,91.13,76995.32,0.0,0.99998,0.0,0.00157]
[1777434598275,91.13,76995.32,0.0,0.99998,0.0,0.00157]
[1777434599312,91.13,76994.13,0.0,0.99998,0.0,0.00157]
[1777434601327,91.13,76992.16,0.0,0.99998,0.0,0.00158]
[1777434603103,91.13,76992.16,0.0,0.99998,0.0,0.00158]
[1777434603278,91.13,76991.6,0.0,0.99998,0.0,0.00159]
[1777434603862,91.13,76991.6,0.0,0.99998,0.0,0.00159]
[1777434604024,91.13,76991.6,0.0,0.99998,0.0,0.00159]
[1777434604122,91.13,76990.89,0.0,0.99998,0.0,0.00159]
[1777434605355,91.13,76988.03,0.0,0.99998,0.0,0.0016]
[1777434610390,91.13,76988.19,0.0,0.99998,0.0,0.0016]
[1777434615425,91.13,76987.97,0.0,0.99998,0.0,0.0016]
[1777434616431,91.13,76987.09,0.0,0.99998,0.0,0.0016]
[1777434618173,91.13,76987.08,0.0,0.99998,0.0,0.0016]
[1777434618276,91.13,76987.08,0.0,0.99998,0.0,0.0016]
[1777434618447,91.13,76985.96,0.0,0.99998,0.0,0.00161]
[1777434619453,91.13,76984.82,0.0,0.99998,0.0,0.00161]
[1777434621467,91.13,76983.49,0.0,0.99998,0.0,0.00162]
[1777434625495,91.13,76980.63,0.0,0.99998,0.0,0.00163]
[1777434626324,91.13,76980.63,0.0,0.99998,0.0,0.00163]
[1777434626520,91.13,76980.63,0.0,0.99998,0.0,0.00163]
[1777434626998,91.13,76980.63,0.0,0.99998,0.0,0.00163]
[1777434627024,91.13,76980.63,0.0,0.99998,0.0,0.00163]
[1777434627099,91.13,76981.25,0.0,0.99998,0.0,0.00163]
[1777434627509,91.13,76983.8,0.0,0.99998,0.0,0.00162]
[1777434628516,91.13,76987.11,0.0,0.99998,0.0,0.0016]
[1777434631201,91.13,76986.91,0.0,0.99998,0.0,0.00161]
[1777434631275,91.13,76986.91,0.0,0.99998,0.0,0.00161]
[1777434631537,91.13,76987.35,0.0,0.99998,0.0,0.00155]
[1777434632666,91.13,76987.35,0.0,0.99998,0.0,0.00155]
[1777434632770,91.13,76987.35,0.0,0.99998,0.0,0.00155]
[1777434632872,91.13,76987.35,0.0,0.99998,0.0,0.00155]
[1777434633551,91.13,76986.13,0.0,0.99998,0.0,0.00155]
[1777434639120,91.13,76986.69,0.0,0.99998,0.0,0.00155]
[1777434639272,91.13,76986.69,0.0,0.99998,0.0,0.00155]
[1777434639858,91.13,76986.69,0.0,0.99998,0.0,0.00155]
[1777434640027,91.13,76986.69,0.0,0.99998,0.0,0.00155]
[1777434640127,91.13,76987.15,0.0,0.99998,0.0,0.00155]
[1777434640599,91.13,76986.04,0.0,0.99998,0.0,0.00155]
[1777434644628,91.13,76985.28,0.0,0.99998,0.0,0.00156]
[1777434650670,91.13,76983.0,0.0,0.99998,0.0,0.00157]
[1777434651298,91.13,76983.0,0.0,0.99998,0.0,0.00157]
[1777434651523,91.13,76983.0,0.0,0.99998,0.0,0.00157]
[1777434652010,91.13,76983.0,0.0,0.99998,0.0,0.00157]
[1777434652028,91.13,76983.0,0.0,0.99998,0.0,0.00157]
[1777434652112,91.13,76983.12,0.0,0.99998,0.0,0.00157]
[1777434652684,91.13,76981.87,0.0,0.99998,0.0,0.00157]
[1777434653691,91.13,76980.27,0.0,0.99998,0.0,0.00158]
[1777434654698,91.13,76979.16,0.0,0.99998,0.0,0.00158]
[1777434655711,91.13,76979.16,0.0,0.99998,0.0,0.00158]
[1777434655769,91.13,76979.16,0.0,0.99998,0.0,0.00158]
[1777434656781,91.13,76978.55,0.0,0.99998,0.0,0.00158]
[1777434657023,91.13,76978.55,0.0,0.99998,0.0,0.00158]
[1777434657088,91.13,76977.72,0.0,0.99998,0.0,0.00159]
[1777434657719,91.13,76976.36,0.0,0.99998,0.0,0.00159]
[1777434658970,91.13,76976.36,0.0,0.99998,0.0,0.00159]
[1777434659025,91.13,76976.36,0.0,0.99998,0.0,0.00159]
[1777434659120,91.13,76971.66,0.0,0.99998,0.0,0.00161]
[1777434664768,91.13,76970.55,0.0,0.99998,0.0,0.00162]
[1777434665775,91.13,76969.03,0.0,0.99998,0.0,0.00163]
[1777434666781,91.13,76968.18,0.0,0.99998,0.0,0.00163]
[1777434667789,91.13,76967.36,0.0,0.99998,0.0,0.00163]
[1777434669119,91.13,76967.36,0.0,0.99998,0.0,0.00163]
[1777434669127,91.13,76966.13,0.0,0.99998,0.0,0.00164]
[1777434669268,91.13,76966.13,0.0,0.99998,0.0,0.00164]
[1777434669967,91.13,76965.06,0.0,0.99998,0.0,0.00164]
[1777434670811,91.13,76963.54,0.0,0.99998,0.0,0.00165]
[1777434671388,91.13,76963.54,0.0,0.99998,0.0,0.00165]
[1777434671522,91.13,76963.54,0.0,0.99998,0.0,0.00165]
[1777434674000,91.13,76964.1,0.0,0.99998,0.0,0.00165]
[1777434674839,91.13,76961.41,0.0,0.99998,0.0,0.00166]
[1777434675358,91.13,76961.41,0.0,0.99998,0.0,0.00166]
[1777434675530,91.13,76961.41,0.0,0.99998,0.0,0.00166]
[1777434676027,91.13,76961.41,0.0,0.99998,0.0,0.00166]
[1777434676115,91.13,76962.11,0.0,0.99998,0.0,0.00166]
[1777434679873,91.13,76965.21,0.0,0.99998,0.0,0.00164]
[1777434680881,91.13,76964.44,0.0,0.99998,0.0,0.00165]
[1777434681888,91.13,76965.3,0.0,0.99998,0.0,0.00164]
[1777434682723,91.13,76965.3,0.0,0.99998,0.0,0.00164]
[1777434682775,91.13,76965.3,0.0,0.99998,0.0,0.00164]
[1777434682895,91.13,76966.3,0.0,0.99998,0.0,0.00164]
[1777434683903,91.13,76967.81,0.0,0.99998,0.0,0.00163]
[1777434684910,91.13,76968.49,0.0,0.99998,0.0,0.00163]
[1777434688652,91.13,76968.42,0.0,0.99998,0.0,0.00163]
[1777434688774,91.13,76968.42,0.0,0.99998,0.0,0.00163]
[1777434691959,91.13,76968.51,0.0,0.99998,0.0,0.00157]
[1777434695987,91.13,76967.86,0.0,0.99998,0.0,0.00157]
[1777434697131,91.13,76967.86,0.0,0.99998,0.0,0.00157]
[1777434697232,91.13,76965.64,0.0,0.99998,0.0,0.00158]
[1777434697275,91.13,76965.64,0.0,0.99998,0.0,0.00158]
[1777434700024,91.13,76965.95,0.0,0.99998,0.0,0.00158]
[1777434700125,91.13,76965.67,0.0,0.99998,0.0,0.00158]
[1777434703208,91.13,76965.92,0.0,0.99998,0.0,0.00158]
[1777434703038,91.13,76964.72,0.0,0.99998,0.0,0.00159]
[1777434703277,91.13,76964.72,0.0,0.99998,0.0,0.00159]
[1777434706058,91.13,76962.39,0.0,0.99998,0.0,0.0016]
[1777434708523,91.13,76962.04,0.0,0.99998,0.0,0.0016]
[1777434708782,91.13,76962.04,0.0,0.99998,0.0,0.0016]
[1777434708945,91.13,76962.04,0.0,0.99998,0.0,0.0016]
[1777434709025,91.13,76962.04,0.0,0.99998,0.0,0.0016]
[1777434709080,91.13,76960.69,0.0,0.99998,0.0,0.0016]
[1777434711093,91.13,76958.81,0.0,0.99998,0.0,0.00161]
[1777434713108,91.13,76957.61,0.0,0.99998,0.0,0.00162]
[1777434713351,91.13,76957.61,0.0,0.99998,0.0,0.00162]
[1777434713523,91.13,76957.61,0.0,0.99998,0.0,0.00162]
[1777434716129,91.13,76955.89,0.0,0.99998,0.0,0.00162]
[1777434718143,91.13,76953.75,0.0,0.99998,0.0,0.00163]
[1777434719329,91.13,76953.12,0.0,0.99998,0.0,0.00164]
[1777434719530,91.13,76953.12,0.0,0.99998,0.0,0.00164]
[1777434720680,91.13,76953.77,0.0,0.99998,0.0,0.00163]
[1777434720771,91.13,76953.77,0.0,0.99998,0.0,0.00163]
[1777434721164,91.13,76955.01,0.0,0.99998,0.0,0.00163]
[1777434722171,91.13,76957.47,0.0,0.99998,0.0,0.00162]
[1777434726986,91.13,76957.78,0.0,0.99998,0.0,0.00162]
[1777434727025,91.13,76957.78,0.0,0.99998,0.0,0.00162]
[1777434728215,91.13,76959.49,0.0,0.99998,0.0,0.00161]
[1777434730227,91.13,76957.44,0.0,0.99998,0.0,0.00162]
[1777434731234,91.13,76956.39,0.0,0.99998,0.0,0.00162]
[1777434732611,91.13,76956.77,0.0,0.99998,0.0,0.00162]
[1777434732772,91.13,76956.77,0.0,0.99998,0.0,0.00162]
[1777434733120,91.13,76956.77,0.0,0.99998,0.0,0.00162]
[1777434733281,91.13,76956.77,0.0,0.99998,0.0,0.00162]
[1777434733250,91.13,76956.78,0.0,0.99998,0.0,0.00162]
[1777434738072,91.13,76956.22,0.0,0.99998,0.0,0.00162]
[1777434738273,91.13,76956.22,0.0,0.99998,0.0,0.00162]
[1777434743318,91.13,76955.08,0.0,0.99998,0.0,0.00163]
[1777434746849,91.13,76955.12,0.0,0.99998,0.0,0.00163]
[1777434747032,91.13,76955.12,0.0,0.99998,0.0,0.00163]
[1777434748128,91.13,76955.12,0.0,0.99998,0.0,0.00163]
[1777434748274,91.13,76955.12,0.0,0.99998,0.0,0.00163]
[1777434748213,91.13,76954.33,0.0,0.99998,0.0,0.00163]
[1777434750368,91.13,76953.28,0.0,0.99998,0.0,0.00164]
[1777434751375,91.13,76952.63,0.0,0.99998,0.0,0.00158]
[1777434755579,91.13,76952.18,0.0,0.99998,0.0,0.00158]
[1777434755780,91.13,76952.18,0.0,0.99998,0.0,0.00158]
[1777434761957,91.13,76951.87,0.0,0.99998,0.0,0.00158]
[1777434762021,91.13,76951.87,0.0,0.99998,0.0,0.00158]
[1777434763377,91.13,76950.32,0.0,0.99998,0.0,0.00159]
[1777434763522,91.13,76950.32,0.0,0.99998,0.0,0.00159]
[1777434763621,91.13,76949.11,0.0,0.99998,0.0,0.0016]
[1777434765472,91.13,76947.18,0.0,0.99998,0.0,0.0016]
[1777434769205,91.13,76946.86,0.0,0.99998,0.0,0.00161]
[1777434769271,91.13,76946.86,0.0,0.99998,0.0,0.00161]
[1777434769272,91.13,76945.61,0.0,0.99998,0.0,0.00161]
[1777434772522,91.13,76943.71,0.0,0.99998,0.0,0.00162]
[1777434774989,91.13,76944.31,0.0,0.99998,0.0,0.00162]
[1777434775020,91.13,76944.31,0.0,0.99998,0.0,0.00162]
[1777434775121,91.13,76945.26,0.0,0.99998,0.0,0.00161]
[1777434776258,91.13,76945.26,0.0,0.99998,0.0,0.00161]
[1777434776271,91.13,76945.26,0.0,0.99998,0.0,0.00161]
[1777434776262,91.13,76947.06,0.0,0.99998,0.0,0.00161]
[1777434776550,91.13,76949.04,0.0,0.99998,0.0,0.0016]
[1777434778563,91.13,76950.09,0.0,0.99998,0.0,0.00159]
[1777434784606,91.13,76949.56,0.0,0.99998,0.0,0.00159]
[1777434786166,91.13,76949.56,0.0,0.99998,0.0,0.00159]
[1777434786272,91.13,76949.56,0.0,0.99998,0.0,0.00159]
[1777434786262,91.13,76952.25,0.0,0.99998,0.0,0.00158]
[1777434787382,91.13,76953.03,0.0,0.99998,0.0,0.00158]
[1777434787530,91.13,76953.03,0.0,0.99998,0.0,0.00158]
[1777434787627,91.13,76954.46,0.0,0.99998,0.0,0.00157]
[1777434792661,91.13,76954.68,0.0,0.99998,0.0,0.00157]
[1777434797697,91.13,76955.26,0.0,0.99998,0.0,0.00157]
[1777434799502,91.13,76955.01,0.0,0.99998,0.0,0.00157]
[1777434799523,91.13,76955.01,0.0,0.99998,0.0,0.00157]
[1777434803739,91.13,76956.07,0.0,0.99998,0.0,0.00157]
[1777434809260,91.13,76956.0,0.0,0.99998,0.0,0.00157]
[1777434809274,91.13,76956.0,0.0,0.99998,0.0,0.00157]
[1777434810079,91.13,76956.0,0.0,0.99998,0.0,0.00157]
[1777434810278,91.13,76956.0,0.0,0.99998,0.0,0.00157]
[1777434810120,91.13,76955.02,0.0,0.99998,0.0,0.00157]
[1777434811795,91.13,76955.25,0.0,0.99998,0.0,0.00152]
[1777434816830,91.13,76954.83,0.0,0.99998,0.0,0.00152]
[1777434817836,91.13,76952.31,0.0,0.99998,0.0,0.00153]
[1777434822872,91.13,76951.84,0.0,0.99998,0.0,0.00153]
[1777434824842,91.13,76951.07,0.0,0.99998,0.0,0.00153]
[1777434825027,91.13,76951.07,0.0,0.99998,0.0,0.00153]
[1777434825121,91.13,76951.5,0.0,0.99998,0.0,0.00153]
[1777434827907,91.13,76950.48,0.0,0.99998,0.0,0.00153]
[1777434832942,91.13,76949.93,0.0,0.99998,0.0,0.00154]
[1777434836020,91.13,76949.53,0.0,0.99998,0.0,0.00154]
[1777434836121,91.13,76947.04,0.0,0.99998,0.0,0.00155]
[1777434836599,91.13,76947.04,0.0,0.99998,0.0,0.00155]
[1777434836768,91.13,76947.04,0.0,0.99998,0.0,0.00155]
[1777434836969,91.13,76949.57,0.0,0.99998,0.0,0.00154]
[1777434837977,91.13,76950.95,0.0,0.99998,0.0,0.00153]
[1777434839946,91.13,76951.24,0.0,0.99998,0.0,0.00153]
[1777434840020,91.13,76951.24,0.0,0.99998,0.0,0.00153]
[1777434840047,91.13,76953.89,0.0,0.99998,0.0,0.00152]
[1777434840998,91.13,76955.49,0.0,0.99998,0.0,0.00151]
[1777434842005,91.13,76956.42,0.0,0.99998,0.0,0.00151]
[1777434843284,91.13,76956.42,0.0,0.99998,0.0,0.00151]
[1777434843385,91.13,76959.21,0.0,0.99998,0.0,0.0015]
[1777434843521,91.13,76959.21,0.0,0.99998,0.0,0.0015]
[1777434846032,91.13,76960.98,0.0,0.99998,0.0,0.00149]
[1777434847102,91.13,76960.98,0.0,0.99998,0.0,0.00149]
[1777434847270,91.13,76960.98,0.0,0.99998,0.0,0.00149]
[1777434850061,91.13,76962.49,0.0,0.99998,0.0,0.00149]
[1777434852075,91.13,76964.05,0.0,0.99998,0.0,0.00148]
[1777434853619,91.13,76964.46,0.0,0.99998,0.0,0.00148]
[1777434853776,91.13,76964.46,0.0,0.99998,0.0,0.00148]
[1777434854240,91.13,76964.46,0.0,0.99998,0.0,0.00148]
[1777434854270,91.13,76964.46,0.0,0.99998,0.0,0.00148]
[1777434854341,91.13,76964.6,0.0,0.99998,0.0,0.00148]
[1777434855096,91.13,76965.67,0.0,0.99998,0.0,0.00147]
[1777434856103,91.13,76966.87,0.0,0.99998,0.0,0.00147]
[1777434857804,91.13,76966.36,0.0,0.99998,0.0,0.00147]
[1777434857937,91.13,76966.36,0.0,0.99998,0.0,0.00147]
[1777434858020,91.13,76966.36,0.0,0.99998,0.0,0.00147]
[1777434858117,91.13,76965.28,0.0,0.99998,0.0,0.00148]
[1777434859123,91.13,76963.77,0.0,0.99998,0.0,0.00148]
[1777434864159,91.13,76963.86,0.0,0.99998,0.0,0.00148]
[1777434869194,91.13,76963.8,0.0,0.99998,0.0,0.00148]
[1777434871208,91.13,76962.92,0.0,0.99998,0.0,0.00143]
[1777434871725,91.13,76962.92,0.0,0.99998,0.0,0.00143]
[1777434871772,91.13,76962.92,0.0,0.99998,0.0,0.00143]
[1777434872015,91.13,76962.92,0.0,0.99998,0.0,0.00143]
[1777434872269,91.13,76962.92,0.0,0.99998,0.0,0.00143]
[1777434872371,91.13,76963.78,0.0,0.99998,0.0,0.00143]
[1777434875236,91.13,76965.43,0.0,0.99998,0.0,0.00142]
[1777434880273,91.13,76981.29,0.0,0.99998,0.0,0.00136]
[1777434880514,91.13,76981.29,0.0,0.99998,0.0,0.00136]
[1777434881278,91.13,76984.99,0.0,0.99998,0.0,0.00135]
[1777434882285,91.13,76983.77,0.0,0.99998,0.0,0.00135]
[1777434883719,91.13,76983.2,0.0,0.99998,0.0,0.00136]
[1777434884299,91.13,76984.47,0.0,0.99998,0.0,0.00135]
[1777434886313,91.13,76986.96,0.0,0.99998,0.0,0.00134]
[1777434887320,91.13,76988.38,0.0,0.99998,0.0,0.00134]
[1777434888327,91.13,76989.73,0.0,0.99998,0.0,0.00133]
[1777434889334,91.13,76990.67,0.0,0.99998,0.0,0.00133]
[1777434892357,91.13,76983.58,0.0,0.99998,0.0,0.00135]
[1777434893364,91.13,76979.55,0.0,0.99998,0.0,0.00137]
[1777434893956,91.13,76979.55,0.0,0.99998,0.0,0.00137]
[1777434894022,91.13,76979.55,0.0,0.99998,0.0,0.00137]
[1777434894371,91.13,76978.98,0.0,0.99998,0.0,0.00137]
[1777434895367,91.13,76978.98,0.0,0.99998,0.0,0.00137]
[1777434895522,91.13,76979.31,0.0,0.99998,0.0,0.00137]
[1777434897392,91.13,76977.89,0.0,0.99998,0.0,0.00137]
[1777434898399,91.13,76972.02,0.0,0.99998,0.0,0.0014]
[1777434899406,91.13,76970.95,0.0,0.99998,0.0,0.0014]
[1777434900178,91.13,76970.95,0.0,0.99998,0.0,0.0014]
[1777434900278,91.13,76970.95,0.0,0.99998,0.0,0.0014]
[1777434900413,91.13,76970.81,0.0,0.99998,0.0,0.0014]
[1777434900914,91.13,76970.81,0.0,0.99998,0.0,0.0014]
[1777434901022,91.13,76970.81,0.0,0.99998,0.0,0.0014]
[1777434904442,91.13,76969.14,0.0,0.99998,0.0,0.00141]
[1777434907463,91.13,76966.94,0.0,0.99998,0.0,0.00142]
[1777434909106,91.13,76966.94,0.0,0.99998,0.0,0.00142]
[1777434909277,91.13,76966.94,0.0,0.99998,0.0,0.00142]
[1777434909378,91.13,76966.34,0.0,0.99998,0.0,0.00142]
[1777434909689,91.13,76966.34,0.0,0.99998,0.0,0.00142]
[1777434909772,91.13,76966.34,0.0,0.99998,0.0,0.00142]
[1777434915519,91.13,76964.78,0.0,0.99998,0.0,0.00142]
[1777434920554,91.13,76964.4,0.0,0.99998,0.0,0.00143]
[1777434924949,91.13,76964.75,0.0,0.99998,0.0,0.00142]
[1777434925028,91.13,76964.75,0.0,0.99998,0.0,0.00142]
[1777434925126,91.13,76963.82,0.0,0.99998,0.0,0.00143]
[1777434925850,91.13,76963.82,0.0,0.99998,0.0,0.00143]
[1777434926027,91.13,76963.82,0.0,0.99998,0.0,0.00143]
[1777434931066,91.13,76963.78,0.0,0.99998,0.0,0.00143]
[1777434931275,91.13,76963.78,0.0,0.99998,0.0,0.00143]
[1777434931409,91.13,76963.78,0.0,0.99998,0.0,0.00143]
[1777434931376,91.13,76963.64,0.0,0.99998,0.0,0.00138]
[1777434931522,91.13,76963.64,0.0,0.99998,0.0,0.00138]
[1777434937675,91.13,76961.6,0.0,0.99998,0.0,0.00139]
[1777434939689,91.13,76959.28,0.0,0.99998,0.0,0.00139]
[1777434940537,91.13,76959.28,0.0,0.99998,0.0,0.00139]
[1777434940772,91.13,76959.28,0.0,0.99998,0.0,0.00139]
[1777434940873,91.13,76958.48,0.0,0.99998,0.0,0.0014]
[1777434942851,91.13,76958.66,0.0,0.99998,0.0,0.0014]
[1777434943023,91.13,76958.66,0.0,0.99998,0.0,0.0014]
[1777434944725,91.13,76960.77,0.0,0.99998,0.0,0.00139]
[1777434947746,91.13,76959.69,0.0,0.99998,0.0,0.00139]
[1777434951862,91.13,76959.24,0.0,0.99998,0.0,0.00139]
[1777434952028,91.13,76959.24,0.0,0.99998,0.0,0.00139]
[1777434952083,91.13,76959.27,0.0,0.99998,0.0,0.00139]
[1777434952779,91.13,76959.27,0.0,0.99998,0.0,0.00139]
[1777434953028,91.13,76959.27,0.0,0.99998,0.0,0.00139]
[1777434958823,91.13,76958.78,0.0,0.99998,0.0,0.0014]
[1777434962744,91.13,76959.15,0.0,0.99998,0.0,0.00139]
[1777434962775,91.13,76959.15,0.0,0.99998,0.0,0.00139]
[1777434962862,91.13,76959.15,0.0,0.99998,0.0,0.00139]
[1777434963022,91.13,76959.15,0.0,0.99998,0.0,0.00139]
[1777434963120,91.13,76959.18,0.0,0.99998,0.0,0.00139]
[1777434971914,91.13,76958.93,0.0,0.99998,0.0,0.0014]
[1777434977957,91.13,76958.66,0.0,0.99998,0.0,0.0014]
[1777434979971,91.13,76957.7,0.0,0.99998,0.0,0.0014]
[1777434980978,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434982019,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434982273,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434982360,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434983010,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434983023,91.13,76956.55,0.0,0.99998,0.0,0.0014]
[1777434983999,91.13,76953.96,0.0,0.99998,0.0,0.00141]
[1777434985008,91.13,76946.6,0.0,0.99998,0.0,0.00144]
[1777434986428,91.13,76946.6,0.0,0.99998,0.0,0.00144]
[1777434986527,91.13,76946.6,0.0,0.99998,0.0,0.00144]
[1777434989033,91.13,76944.2,0.0,0.99998,0.0,0.00145]
[1777434989968,91.13,76944.2,0.0,0.99998,0.0,0.00145]
[1777434990022,91.13,76944.2,0.0,0.99998,0.0,0.00145]
[1777434990042,91.13,76942.24,0.0,0.99998,0.0,0.00146]
[1777434990914,91.13,76942.24,0.0,0.99998,0.0,0.00146]
[1777434991024,91.13,76942.24,0.0,0.99998,0.0,0.00146]
[1777434991049,91.13,76942.62,0.0,0.99998,0.0,0.00141]
[1777434996086,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434997007,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434997021,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434997108,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434997786,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434998022,91.13,76941.98,0.0,0.99998,0.0,0.00141]
[1777434998100,91.13,76941.08,0.0,0.99998,0.0,0.00141]
[1777434999107,91.13,76936.24,0.0,0.99998,0.0,0.00143]
[1777435000114,91.13,76937.71,0.0,0.99998,0.0,0.00143]
[1777435001193,91.13,76937.71,0.0,0.99998,0.0,0.00143]
[1777435001275,91.13,76937.71,0.0,0.99998,0.0,0.00143]
[1777435004142,91.13,76936.78,0.0,0.99998,0.0,0.00143]
[1777435006155,91.13,76935.37,0.0,0.99998,0.0,0.00143]
[1777435007360,91.13,76935.37,0.0,0.99998,0.0,0.00143]
[1777435007524,91.13,76935.37,0.0,0.99998,0.0,0.00143]
[1777435007456,91.13,76935.2,0.0,0.99998,0.0,0.00143]
[1777435008509,91.13,76935.2,0.0,0.99998,0.0,0.00143]
[1777435008526,91.13,76935.2,0.0,0.99998,0.0,0.00143]
[1777435008170,91.13,76933.47,0.0,0.99998,0.0,0.00144]
[1777435010184,91.13,76932.18,0.0,0.99998,0.0,0.00145]
[1777435012780,91.13,76932.43,0.0,0.99998,0.0,0.00145]
[1777435013020,91.13,76932.43,0.0,0.99998,0.0,0.00145]
[1777435013540,91.13,76932.43,0.0,0.99998,0.0,0.00145]
[1777435013205,91.13,76930.93,0.0,0.99998,0.0,0.00145]
[1777435013776,91.13,76930.93,0.0,0.99998,0.0,0.00145]
[1777435015219,91.13,76932.29,0.0,0.99998,0.0,0.00145]
[1777435016226,91.13,76933.52,0.0,0.99998,0.0,0.00144]
[1777435016944,91.13,76933.52,0.0,0.99998,0.0,0.00144]
[1777435017022,91.13,76933.52,0.0,0.99998,0.0,0.00144]
[1777435017397,91.13,76933.52,0.0,0.99998,0.0,0.00144]
[1777435017527,91.13,76933.52,0.0,0.99998,0.0,0.00144]
[1777435017487,91.13,76934.34,0.0,0.99998,0.0,0.00144]
[1777435022989,91.13,76933.69,0.0,0.99998,0.0,0.00144]
[1777435023025,91.13,76933.69,0.0,0.99998,0.0,0.00144]
[1777435023380,91.13,76933.69,0.0,0.99998,0.0,0.00144]
[1777435023525,91.13,76933.69,0.0,0.99998,0.0,0.00144]
[1777435023481,91.13,76933.34,0.0,0.99998,0.0,0.00144]
[1777435026297,91.13,76934.52,0.0,0.99998,0.0,0.00144]
[1777435030557,91.13,76934.68,0.0,0.99998,0.0,0.00144]
[1777435030776,91.13,76935.42,0.0,0.99998,0.0,0.00143]
[1777435031560,91.13,76935.42,0.0,0.99998,0.0,0.00143]
[1777435031332,91.13,76936.56,0.0,0.99998,0.0,0.00143]
[1777435031774,91.13,76936.56,0.0,0.99998,0.0,0.00143]
[1777435037471,91.13,76936.24,0.0,0.99998,0.0,0.00143]
[1777435037520,91.13,76936.24,0.0,0.99998,0.0,0.00143]
[1777435037572,91.13,76937.29,0.0,0.99998,0.0,0.00143]
[1777435038477,91.13,76937.29,0.0,0.99998,0.0,0.00143]
[1777435038523,91.13,76937.29,0.0,0.99998,0.0,0.00143]
[1777435038579,91.13,76938.08,0.0,0.99998,0.0,0.00142]
[1777435044423,91.13,76938.21,0.0,0.99998,0.0,0.00142]
[1777435049458,91.13,76938.28,0.0,0.99998,0.0,0.00142]
[1777435051847,91.13,76938.28,0.0,0.99998,0.0,0.00142]
[1777435052032,91.13,76938.28,0.0,0.99998,0.0,0.00142]
[1777435052271,91.13,76938.28,0.0,0.99998,0.0,0.00142]
[1777435052372,91.13,76938.28,0.0,0.99998,0.0,0.00137]
[1777435057513,91.13,76937.96,0.0,0.99998,0.0,0.00137]
[1777435060025,91.13,76937.78,0.0,0.99998,0.0,0.00137]
[1777435060275,91.13,76937.78,0.0,0.99998,0.0,0.00137]
[1777435060535,91.13,76937.57,0.0,0.99998,0.0,0.00137]
[1777435061207,91.13,76937.57,0.0,0.99998,0.0,0.00137]
[1777435061276,91.13,76937.57,0.0,0.99998,0.0,0.00137]
[1777435063556,91.13,76944.73,0.0,0.99998,0.0,0.00135]
[1777435064217,91.13,76944.73,0.0,0.99998,0.0,0.00135]
[1777435064278,91.13,76944.73,0.0,0.99998,0.0,0.00135]
[1777435064563,91.13,76946.87,0.0,0.99998,0.0,0.00134]
[1777435065876,91.13,76946.91,0.0,0.99998,0.0,0.00134]
[1777435066021,91.13,76946.91,0.0,0.99998,0.0,0.00134]
[1777435066577,91.13,76947.89,0.0,0.99998,0.0,0.00134]
[1777435067584,91.13,76948.94,0.0,0.99998,0.0,0.00133]
[1777435068591,91.13,76951.85,0.0,0.99998,0.0,0.00132]
[1777435069598,91.13,76954.56,0.0,0.99998,0.0,0.00131]
[1777435070433,91.13,76954.56,0.0,0.99998,0.0,0.00131]
[1777435070524,91.13,76954.56,0.0,0.99998,0.0,0.00131]
[1777435070605,91.13,76956.83,0.0,0.99998,0.0,0.0013]
[1777435072995,91.13,76957.04,0.0,0.99998,0.0,0.0013]
[1777435073025,91.13,76957.04,0.0,0.99998,0.0,0.0013]
[1777435073626,91.13,76957.18,0.0,0.99998,0.0,0.0013]
[1777435074633,91.13,76960.9,0.0,0.99998,0.0,0.00129]
[1777435076524,91.13,76960.9,0.0,0.99998,0.0,0.00129]
[1777435076616,91.13,76962.86,0.0,0.99998,0.0,0.00128]
[1777435076778,91.13,76962.86,0.0,0.99998,0.0,0.00128]
[1777435079668,91.13,76965.36,0.0,0.99998,0.0,0.00127]
[1777435080675,91.13,76969.52,0.0,0.99998,0.0,0.00126]
[1777435082034,91.13,76969.52,0.0,0.99998,0.0,0.00126]
[1777435082272,91.13,76969.52,0.0,0.99998,0.0,0.00126]
[1777435082360,91.13,76969.79,0.0,0.99998,0.0,0.00126]
[1777435083812,91.13,76970.2,0.0,0.99998,0.0,0.00126]
[1777435084019,91.13,76970.2,0.0,0.99998,0.0,0.00126]
[1777435089739,91.13,76970.29,0.0,0.99998,0.0,0.00126]
[1777435091132,91.13,76970.29,0.0,0.99998,0.0,0.00126]
[1777435091268,91.13,76970.29,0.0,0.99998,0.0,0.00126]
[1777435091291,91.13,76965.42,0.0,0.99998,0.0,0.00127]
[1777435091753,91.13,76962.96,0.0,0.99998,0.0,0.00128]
[1777435092875,91.13,76962.96,0.0,0.99998,0.0,0.00128]
[1777435092970,91.13,76962.96,0.0,0.99998,0.0,0.00128]
[1777435093023,91.13,76962.35,0.0,0.99998,0.0,0.00128]
[1777435093768,91.13,76958.93,0.0,0.99998,0.0,0.0013]
[1777435098861,91.13,76958.51,0.0,0.99998,0.0,0.0013]
[1777435099029,91.13,76958.51,0.0,0.99998,0.0,0.0013]
[1777435103451,91.13,76958.3,0.0,0.99998,0.0,0.0013]
[1777435103522,91.13,76958.3,0.0,0.99998,0.0,0.0013]
[1777435103624,91.13,76958.26,0.0,0.99998,0.0,0.0013]
[1777435105648,91.13,76957.83,0.0,0.99998,0.0,0.0013]
[1777435104847,91.13,76957.11,0.0,0.99998,0.0,0.0013]
[1777435105854,91.13,76962.31,0.0,0.99998,0.0,0.00128]
[1777435106861,91.13,76963.46,0.0,0.99998,0.0,0.00128]
[1777435107868,91.13,76960.99,0.0,0.99998,0.0,0.00129]
[1777435109082,91.13,76960.99,0.0,0.99998,0.0,0.00129]
[1777435109151,91.13,76959.65,0.0,0.99998,0.0,0.00129]
[1777435109882,91.13,76958.97,0.0,0.99998,0.0,0.0013]
[1777435112175,91.13,76959.53,0.0,0.99998,0.0,0.00125]
[1777435113275,91.13,76959.53,0.0,0.99998,0.0,0.00125]
[1777435113373,91.13,76959.76,0.0,0.99998,0.0,0.00125]
[1777435117938,91.13,76957.97,0.0,0.99998,0.0,0.00125]
[1777435118945,91.13,76956.97,0.0,0.99998,0.0,0.00126]
[1777435119864,91.13,76956.97,0.0,0.99998,0.0,0.00126]
[1777435120024,91.13,76956.97,0.0,0.99998,0.0,0.00126]
[1777435123980,91.13,76958.87,0.0,0.99998,0.0,0.00125]
[1777435124794,91.13,76958.87,0.0,0.99998,0.0,0.00125]
[1777435125026,91.13,76958.87,0.0,0.99998,0.0,0.00125]
[1777435125451,91.13,76958.87,0.0,0.99998,0.0,0.00125]
[1777435125524,91.13,76958.87,0.0,0.99998,0.0,0.00125]
[1777435125604,91.13,76960.23,0.0,0.99998,0.0,0.00124]
[1777435127001,91.13,76961.71,0.0,0.99998,0.0,0.00124]
[1777435128008,91.13,76963.0,0.0,0.99998,0.0,0.00123]
[1777435133042,91.13,76966.15,0.0,0.99998,0.0,0.00122]
[1777435134254,91.13,76966.15,0.0,0.99998,0.0,0.00122]
[1777435134281,91.13,76966.15,0.0,0.99998,0.0,0.00122]
[1777435134301,91.13,76967.29,0.0,0.99998,0.0,0.00122]
[1777435135057,91.13,76969.02,0.0,0.99998,0.0,0.00121]
[1777435140092,91.13,76968.13,0.0,0.99998,0.0,0.00122]
[1777435145128,91.13,76967.54,0.0,0.99998,0.0,0.00122]
[1777435146694,91.13,76967.54,0.0,0.99998,0.0,0.00122]
[1777435146776,91.13,76968.33,0.0,0.99998,0.0,0.00122]
[1777435148003,91.13,76968.33,0.0,0.99998,0.0,0.00122]
[1777435148276,91.13,76968.33,0.0,0.99998,0.0,0.00122]
[1777435148298,91.13,76968.33,0.0,0.99998,0.0,0.00122]
[1777435155198,91.13,76968.22,0.0,0.99998,0.0,0.00122]
[1777435155815,91.13,76968.22,0.0,0.99998,0.0,0.00122]
[1777435156021,91.13,76968.22,0.0,0.99998,0.0,0.00122]
[1777435161272,91.13,76970.29,0.0,0.99998,0.0,0.00121]
[1777435165435,91.13,76970.18,0.0,0.99998,0.0,0.00121]
[1777435165525,91.13,76970.18,0.0,0.99998,0.0,0.00121]
[1777435166708,91.13,76969.45,0.0,0.99998,0.0,0.00121]
[1777435166774,91.13,76969.65,0.0,0.99998,0.0,0.00121]
[1777435167314,91.13,76969.25,0.0,0.99998,0.0,0.00121]
[1777435171342,91.13,76969.25,0.0,0.99998,0.0,0.00117]
[1777435173356,91.13,76971.24,0.0,0.99998,0.0,0.00116]
[1777435174521,91.13,76971.24,0.0,0.99998,0.0,0.00116]
[1777435174620,91.13,76972.19,0.0,0.99998,0.0,0.00116]
[1777435174776,91.13,76972.19,0.0,0.99998,0.0,0.00116]
[1777435180405,91.13,76972.77,0.0,0.99998,0.0,0.00116]
[1777435182419,91.13,76973.9,0.0,0.99998,0.0,0.00115]
[1777435183350,91.13,76973.9,0.0,0.99998,0.0,0.00115]
[1777435183524,91.13,76973.9,0.0,0.99998,0.0,0.00115]
[1777435185029,91.13,76974.53,0.0,0.99998,0.0,0.00115]
[1777435185277,91.13,76974.53,0.0,0.99998,0.0,0.00115]
[1777435185440,91.13,76975.61,0.0,0.99998,0.0,0.00115]
[1777435186449,91.13,76977.35,0.0,0.99998,0.0,0.00114]
[1777435188462,91.13,76978.32,0.0,0.99998,0.0,0.00114]
[1777435189157,91.13,76978.32,0.0,0.99998,0.0,0.00114]
[1777435189470,91.13,76982.25,0.0,0.99998,0.0,0.00113]
[1777435190477,91.13,76981.03,0.0,0.99998,0.0,0.00113]
[1777435192670,91.13,76981.47,0.0,0.99998,0.0,0.00113]
[1777435198533,91.13,76980.84,0.0,0.99998,0.0,0.00113]
[1777435200548,91.13,76982.95,0.0,0.99998,0.0,0.00113]
[1777435201036,91.13,76982.95,0.0,0.99998,0.0,0.00113]
[1777435201273,91.13,76982.95,0.0,0.99998,0.0,0.00113]
[1777435201554,91.13,76984.68,0.0,0.99998,0.0,0.00112]
[1777435202561,91.13,76985.83,0.0,0.99998,0.0,0.00112]
[1777435202861,91.13,76985.83,0.0,0.99998,0.0,0.00112]
[1777435203023,91.13,76985.83,0.0,0.99998,0.0,0.00112]
[1777435203568,91.13,76986.71,0.0,0.99998,0.0,0.00111]
[1777435204575,91.13,76989.19,0.0,0.99998,0.0,0.00111]
[1777435205582,91.13,76991.76,0.0,0.99998,0.0,0.0011]
[1777435205807,91.13,76991.76,0.0,0.99998,0.0,0.0011]
[1777435206025,91.13,76991.76,0.0,0.99998,0.0,0.0011]
[1777435206589,91.13,76994.43,0.0,0.99998,0.0,0.00109]
[1777435207596,91.13,76995.53,0.0,0.99998,0.0,0.00109]
[1777435211624,91.13,76997.07,0.0,0.99999,0.0,0.00108]
[1777435212631,91.13,76995.38,0.0,0.99998,0.0,0.00109]
[1777435213494,91.13,76995.38,0.0,0.99998,0.0,0.00109]
[1777435213525,91.13,76995.38,0.0,0.99998,0.0,0.00109]
[1777435214645,91.13,76993.66,0.0,0.99998,0.0,0.00109]
[1777435215652,91.13,76991.61,0.0,0.99998,0.0,0.0011]
[1777435217666,91.13,76992.56,0.0,0.99998,0.0,0.0011]
[1777435218137,91.13,76992.56,0.0,0.99998,0.0,0.0011]
[1777435218275,91.13,76992.56,0.0,0.99998,0.0,0.0011]
[1777435218673,91.13,76993.55,0.0,0.99998,0.0,0.00109]
[1777435218957,91.13,76993.55,0.0,0.99998,0.0,0.00109]
[1777435219024,91.13,76993.55,0.0,0.99998,0.0,0.00109]
[1777435220687,91.13,76992.59,0.0,0.99998,0.0,0.0011]
[1777435223961,91.13,76993.06,0.0,0.99998,0.0,0.00109]
[1777435224024,91.13,76993.06,0.0,0.99998,0.0,0.00109]
[1777435224715,91.13,76995.04,0.0,0.99998,0.0,0.00109]
[1777435226177,91.13,76994.42,0.0,0.99998,0.0,0.00109]
[1777435226278,91.13,76994.42,0.0,0.99998,0.0,0.00109]
[1777435226729,91.13,76993.77,0.0,0.99998,0.0,0.00109]
[1777435229750,91.13,76992.58,0.0,0.99998,0.0,0.0011]
[1777435229868,91.13,76992.58,0.0,0.99998,0.0,0.0011]
[1777435230036,91.13,76992.58,0.0,0.99998,0.0,0.0011]
[1777435230757,91.13,76986.87,0.0,0.99998,0.0,0.00111]
[1777435231763,91.13,76987.12,0.0,0.99999,0.0,0.00107]
[1777435232231,91.13,76987.12,0.0,0.99999,0.0,0.00107]
[1777435232270,91.13,76987.12,0.0,0.99999,0.0,0.00107]
[1777435232771,91.13,76985.87,0.0,0.99999,0.0,0.00107]
[1777435235986,91.13,76985.42,0.0,0.99999,0.0,0.00108]
[1777435236007,91.13,76985.42,0.0,0.99999,0.0,0.00108]
[1777435236801,91.13,76980.51,0.0,0.99998,0.0,0.00109]
[1777435237808,91.13,76977.15,0.0,0.99998,0.0,0.0011]
[1777435238815,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435239308,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435239528,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435239658,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435239771,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435239679,91.13,76975.52,0.0,0.99998,0.0,0.00111]
[1777435240829,91.13,76974.14,0.0,0.99998,0.0,0.00111]
[1777435241836,91.13,76973.0,0.0,0.99998,0.0,0.00111]
[1777435242843,91.13,76971.79,0.0,0.99998,0.0,0.00112]
[1777435244039,91.13,76971.79,0.0,0.99998,0.0,0.00112]
[1777435244272,91.13,76971.79,0.0,0.99998,0.0,0.00112]
[1777435244373,91.13,76971.48,0.0,0.99998,0.0,0.00112]
[1777435248886,91.13,76973.58,0.0,0.99998,0.0,0.00111]
[1777435252770,91.13,76973.73,0.0,0.99998,0.0,0.00111]
[1777435253921,91.13,76971.0,0.0,0.99998,0.0,0.00112]
[1777435254928,91.13,76968.76,0.0,0.99998,0.0,0.00113]
[1777435256769,91.13,76968.76,0.0,0.99998,0.0,0.00113]
[1777435261977,91.13,76974.21,0.0,0.99998,0.0,0.00111]
[1777435263519,91.13,76974.21,0.0,0.99998,0.0,0.00111]
[1777435263777,91.13,76974.21,0.0,0.99998,0.0,0.00111]
[1777435263620,91.13,76974.39,0.0,0.99998,0.0,0.00111]
[1777435269492,91.13,76975.11,0.0,0.99998,0.0,0.00111]
[1777435269522,91.13,76975.11,0.0,0.99998,0.0,0.00111]
[1777435274895,91.13,76975.57,0.0,0.99998,0.0,0.00111]
[1777435275025,91.13,76975.57,0.0,0.99998,0.0,0.00111]
[1777435275068,91.13,76975.6,0.0,0.99998,0.0,0.00111]
[1777435276187,91.13,76975.6,0.0,0.99998,0.0,0.00111]
[1777435276269,91.13,76975.6,0.0,0.99998,0.0,0.00111]
[1777435276288,91.13,76976.88,0.0,0.99998,0.0,0.0011]
[1777435281112,91.13,76972.25,0.0,0.99998,0.0,0.00112]
[1777435282119,91.13,76970.77,0.0,0.99998,0.0,0.00112]
[1777435282922,91.13,76970.77,0.0,0.99998,0.0,0.00112]
[1777435283022,91.13,76970.77,0.0,0.99998,0.0,0.00112]
[1777435283126,91.13,76971.54,0.0,0.99998,0.0,0.00112]
[1777435284416,91.13,76971.54,0.0,0.99998,0.0,0.00112]
[1777435284525,91.13,76971.54,0.0,0.99998,0.0,0.00112]
[1777435284739,91.13,76973.29,0.0,0.99998,0.0,0.00111]
[1777435285140,91.13,76976.14,0.0,0.99998,0.0,0.0011]
[1777435290175,91.13,76976.1,0.0,0.99998,0.0,0.0011]
[1777435291182,91.13,76976.2,0.0,0.99999,0.0,0.00106]
[1777435293195,91.13,76977.46,0.0,0.99999,0.0,0.00106]
[1777435293990,91.13,76977.46,0.0,0.99999,0.0,0.00106]
[1777435294031,91.13,76977.46,0.0,0.99999,0.0,0.00106]
[1777435294202,91.13,76978.08,0.0,0.99999,0.0,0.00106]
[1777435294972,91.13,76978.08,0.0,0.99999,0.0,0.00106]
[1777435295020,91.13,76978.08,0.0,0.99999,0.0,0.00106]
[1777435300245,91.13,76977.16,0.0,0.99999,0.0,0.00106]
[1777435301449,91.13,76977.16,0.0,0.99999,0.0,0.00106]
[1777435301524,91.13,76977.16,0.0,0.99999,0.0,0.00106]
[1777435301551,91.13,76977.16,0.0,0.99999,0.0,0.00106]
[1777435302259,91.13,76976.09,0.0,0.99999,0.0,0.00106]
[1777435302994,91.13,76976.09,0.0,0.99999,0.0,0.00106]
[1777435303022,91.13,76976.09,0.0,0.99999,0.0,0.00106]
[1777435303265,91.13,76971.33,0.0,0.99999,0.0,0.00108]
[1777435304273,91.13,76968.72,0.0,0.99998,0.0,0.00108]
[1777435309307,91.13,76966.18,0.0,0.99998,0.0,0.00109]
[1777435310315,91.13,76963.96,0.0,0.99998,0.0,0.0011]
[1777435311431,91.13,76963.96,0.0,0.99998,0.0,0.0011]
[1777435311530,91.13,76963.96,0.0,0.99998,0.0,0.0011]
[1777435311618,91.13,76963.83,0.0,0.99998,0.0,0.0011]
[1777435312272,91.13,76963.83,0.0,0.99998,0.0,0.0011]
[1777435312519,91.13,76963.83,0.0,0.99998,0.0,0.0011]
[1777435313335,91.13,76962.64,0.0,0.99998,0.0,0.0011]
[1777435316357,91.13,76961.64,0.0,0.99998,0.0,0.00111]
[1777435319377,91.13,76959.13,0.0,0.99998,0.0,0.00111]
[1777435320100,91.13,76959.13,0.0,0.99998,0.0,0.00111]
[1777435320275,91.13,76959.13,0.0,0.99998,0.0,0.00111]
[1777435320385,91.13,76958.57,0.0,0.99998,0.0,0.00112]
[1777435321392,91.13,76956.14,0.0,0.99998,0.0,0.00112]
[1777435322399,91.13,76954.89,0.0,0.99998,0.0,0.00113]
[1777435323940,91.13,76955.65,0.0,0.99998,0.0,0.00112]
[1777435324020,91.13,76955.65,0.0,0.99998,0.0,0.00112]
[1777435326426,91.13,76949.07,0.0,0.99998,0.0,0.00115]
[1777435327434,91.13,76947.04,0.0,0.99998,0.0,0.00115]
[1777435329316,91.13,76946.2,0.0,0.99998,0.0,0.00115]
[1777435329521,91.13,76946.2,0.0,0.99998,0.0,0.00115]
[1777435329553,91.13,76946.62,0.0,0.99998,0.0,0.00115]
[1777435330062,91.13,76946.62,0.0,0.99998,0.0,0.00115]
[1777435330269,91.13,76946.62,0.0,0.99998,0.0,0.00115]
[1777435335489,91.13,76946.68,0.0,0.99998,0.0,0.00115]
[1777435339453,91.13,76946.45,0.0,0.99998,0.0,0.00115]
[1777435339521,91.13,76946.45,0.0,0.99998,0.0,0.00115]
[1777435339554,91.13,76945.84,0.0,0.99998,0.0,0.00116]
[1777435340344,91.13,76945.84,0.0,0.99998,0.0,0.00116]
[1777435340522,91.13,76945.84,0.0,0.99998,0.0,0.00116]
[1777435341532,91.13,76944.75,0.0,0.99998,0.0,0.00116]
[1777435344553,91.13,76942.12,0.0,0.99998,0.0,0.00117]
[1777435345579,91.13,76942.12,0.0,0.99998,0.0,0.00117]
[1777435345773,91.13,76942.12,0.0,0.99998,0.0,0.00117]
[1777435345786,91.13,76941.91,0.0,0.99998,0.0,0.00117]
[1777435346035,91.13,76941.91,0.0,0.99998,0.0,0.00117]
[1777435346270,91.13,76941.91,0.0,0.99998,0.0,0.00117]
[1777435351602,91.13,76941.88,0.0,0.99998,0.0,0.00112]
[1777435353908,91.13,76942.7,0.0,0.99998,0.0,0.00112]
[1777435354023,91.13,76943.28,0.0,0.99998,0.0,0.00112]
[1777435354342,91.13,76943.28,0.0,0.99998,0.0,0.00112]
[1777435354522,91.13,76943.28,0.0,0.99998,0.0,0.00112]
[1777435354625,91.13,76943.62,0.0,0.99998,0.0,0.00112]
[1777435356639,91.13,76944.56,0.0,0.99998,0.0,0.00112]
[1777435360667,91.13,76942.94,0.0,0.99998,0.0,0.00112]
[1777435362446,91.13,76942.98,0.0,0.99998,0.0,0.00112]
[1777435362521,91.13,76942.98,0.0,0.99998,0.0,0.00112]
[1777435362929,91.13,76942.98,0.0,0.99998,0.0,0.00112]
[1777435362681,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435363022,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435368723,91.13,76943.97,0.0,0.99998,0.0,0.00112]
[1777435373378,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435373523,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435373529,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435373769,91.13,76943.45,0.0,0.99998,0.0,0.00112]
[1777435373871,91.13,76944.45,0.0,0.99998,0.0,0.00112]
[1777435375772,91.13,76943.44,0.0,0.99998,0.0,0.00112]
[1777435376778,91.13,76935.93,0.0,0.99998,0.0,0.00114]
[1777435377157,91.13,76935.93,0.0,0.99998,0.0,0.00114]
[1777435377273,91.13,76935.93,0.0,0.99998,0.0,0.00114]
[1777435377340,91.13,76935.93,0.0,0.99998,0.0,0.00114]
[1777435377527,91.13,76935.93,0.0,0.99998,0.0,0.00114]
[1777435377786,91.13,76933.48,0.0,0.99998,0.0,0.00115]
[1777435378793,91.13,76932.43,0.0,0.99998,0.0,0.00115]
[1777435382821,91.13,76933.85,0.0,0.99998,0.0,0.00115]
[1777435383828,91.13,76932.39,0.0,0.99998,0.0,0.00115]
[1777435384301,91.13,76932.39,0.0,0.99998,0.0,0.00115]
[1777435384527,91.13,76932.39,0.0,0.99998,0.0,0.00115]
[1777435384583,91.13,76932.39,0.0,0.99998,0.0,0.00115]
[1777435384774,91.13,76932.39,0.0,0.99998,0.0,0.00115]
[1777435384835,91.13,76932.35,0.0,0.99998,0.0,0.00115]
[1777435386850,91.13,76934.62,0.0,0.99998,0.0,0.00115]
[1777435387857,91.13,76938.43,0.0,0.99998,0.0,0.00114]
[1777435388660,91.13,76938.43,0.0,0.99998,0.0,0.00114]
[1777435388775,91.13,76938.43,0.0,0.99998,0.0,0.00114]
[1777435388864,91.13,76939.31,0.0,0.99998,0.0,0.00113]
[1777435389258,91.13,76939.31,0.0,0.99998,0.0,0.00113]
[1777435389271,91.13,76939.31,0.0,0.99998,0.0,0.00113]
[1777435393899,91.13,76940.81,0.0,0.99998,0.0,0.00113]
[1777435395984,91.13,76940.38,0.0,0.99998,0.0,0.00113]
[1777435396024,91.13,76940.38,0.0,0.99998,0.0,0.00113]
[1777435397927,91.13,76941.22,0.0,0.99998,0.0,0.00113]
[1777435398934,91.13,76942.09,0.0,0.99998,0.0,0.00112]
[1777435399689,91.13,76942.09,0.0,0.99998,0.0,0.00112]
[1777435399774,91.13,76942.09,0.0,0.99998,0.0,0.00112]
[1777435399872,91.13,76942.09,0.0,0.99998,0.0,0.00112]
[1777435401230,91.13,76941.94,0.0,0.99998,0.0,0.00112]
[1777435401280,91.13,76941.94,0.0,0.99998,0.0,0.00112]
[1777435401955,91.13,76945.22,0.0,0.99998,0.0,0.00111]
[1777435407698,91.13,76944.55,0.0,0.99998,0.0,0.00112]
[1777435407756,91.13,76944.55,0.0,0.99998,0.0,0.00112]
[1777435407770,91.13,76944.55,0.0,0.99998,0.0,0.00112]
[1777435407800,91.13,76944.87,0.0,0.99998,0.0,0.00112]
[1777435409006,91.13,76943.42,0.0,0.99998,0.0,0.00112]
[1777435411020,91.13,76943.24,0.0,0.99998,0.0,0.00108]
[1777435414695,91.13,76944.0,0.0,0.99998,0.0,0.00108]
[1777435414741,91.13,76944.0,0.0,0.99998,0.0,0.00108]
[1777435414771,91.13,76944.0,0.0,0.99998,0.0,0.00108]
[1777435414872,91.13,76943.91,0.0,0.99998,0.0,0.00108]
[1777435416055,91.13,76936.01,0.0,0.99998,0.0,0.0011]
[1777435417322,91.13,76936.01,0.0,0.99998,0.0,0.0011]
[1777435417524,91.13,76936.01,0.0,0.99998,0.0,0.0011]
[1777435417938,91.13,76936.01,0.0,0.99998,0.0,0.0011]
[1777435417972,91.13,76934.45,0.0,0.99998,0.0,0.0011]
[1777435418021,91.13,76934.45,0.0,0.99998,0.0,0.0011]
[1777435418069,91.13,76931.88,0.0,0.99998,0.0,0.00111]
[1777435419076,91.13,76930.78,0.0,0.99998,0.0,0.00112]
[1777435424111,91.13,76932.14,0.0,0.99998,0.0,0.00111]
[1777435425118,91.13,76933.73,0.0,0.99998,0.0,0.00111]
[1777435426049,91.13,76933.73,0.0,0.99998,0.0,0.00111]
[1777435426282,91.13,76933.73,0.0,0.99998,0.0,0.00111]
[1777435432166,91.13,76932.58,0.0,0.99998,0.0,0.00111]
[1777435434104,91.13,76932.48,0.0,0.99998,0.0,0.00111]
[1777435434277,91.13,76932.48,0.0,0.99998,0.0,0.00111]
[1777435434376,91.13,76932.4,0.0,0.99998,0.0,0.00111]
[1777435435108,91.13,76932.4,0.0,0.99998,0.0,0.00111]
[1777435435281,91.13,76932.4,0.0,0.99998,0.0,0.00111]
[1777435439216,91.13,76935.58,0.0,0.99998,0.0,0.0011]
[1777435440138,91.13,76935.58,0.0,0.99998,0.0,0.0011]
[1777435440278,91.13,76935.58,0.0,0.99998,0.0,0.0011]
[1777435440800,91.13,76935.58,0.0,0.99998,0.0,0.0011]
[1777435440863,91.13,76937.43,0.0,0.99998,0.0,0.0011]
[1777435446265,91.13,76937.25,0.0,0.99998,0.0,0.0011]
[1777435451300,91.13,76939.59,0.0,0.99998,0.0,0.00109]
[1777435452288,91.13,76939.59,0.0,0.99998,0.0,0.00109]
[1777435452527,91.13,76939.59,0.0,0.99998,0.0,0.00109]
[1777435452561,91.13,76941.24,0.0,0.99998,0.0,0.00108]
[1777435453143,91.13,76941.24,0.0,0.99998,0.0,0.00108]
[1777435453274,91.13,76941.24,0.0,0.99998,0.0,0.00108]
[1777435453314,91.13,76942.06,0.0,0.99998,0.0,0.00108]
[1777435458349,91.13,76942.47,0.0,0.99998,0.0,0.00108]
[1777435463384,91.13,76942.15,0.0,0.99998,0.0,0.00108]
[1777435469426,91.13,76936.5,0.0,0.99998,0.0,0.0011]
[1777435470333,91.13,76936.5,0.0,0.99998,0.0,0.0011]
[1777435471041,91.13,76936.5,0.0,0.99998,0.0,0.0011]
[1777435470433,91.13,76937.24,0.0,0.99998,0.0,0.0011]
[1777435471440,91.13,76936.2,0.0,0.99999,0.0,0.00106]
[1777435473098,91.13,76936.25,0.0,0.99999,0.0,0.00106]
[1777435473779,91.13,76936.25,0.0,0.99999,0.0,0.00106]
[1777435473837,91.13,76936.1,0.0,0.99999,0.0,0.00106]
[1777435474461,91.13,76935.34,0.0,0.99999,0.0,0.00106]
[1777435475468,91.13,76931.85,0.0,0.99999,0.0,0.00107]
[1777435477483,91.13,76931.0,0.0,0.99998,0.0,0.00107]
[1777435478128,91.13,76931.0,0.0,0.99998,0.0,0.00107]
[1777435478277,91.13,76931.0,0.0,0.99998,0.0,0.00107]
[1777435481049,91.13,76930.56,0.0,0.99998,0.0,0.00107]
[1777435481283,91.13,76930.21,0.0,0.99998,0.0,0.00108]
[1777435481510,91.13,76929.64,0.0,0.99998,0.0,0.00108]
[1777435484531,91.13,76930.32,0.0,0.99998,0.0,0.00107]
[1777435485550,91.13,76930.32,0.0,0.99998,0.0,0.00107]
[1777435485780,91.13,76930.32,0.0,0.99998,0.0,0.00107]
[1777435491580,91.13,76929.92,0.0,0.99998,0.0,0.00108]
[1777435493594,91.13,76930.66,0.0,0.99998,0.0,0.00107]
[1777435496168,91.13,76930.63,0.0,0.99998,0.0,0.00107]
[1777435496278,91.13,76930.63,0.0,0.99998,0.0,0.00107]
[1777435496729,91.13,76930.63,0.0,0.99998,0.0,0.00107]
[1777435496777,91.13,76930.63,0.0,0.99998,0.0,0.00107]
[1777435496875,91.13,76930.95,0.0,0.99998,0.0,0.00107]
[1777435501834,91.13,76930.74,0.0,0.99998,0.0,0.00107]
[1777435502028,91.13,76930.74,0.0,0.99998,0.0,0.00107]
[1777435504767,91.13,76930.99,0.0,0.99998,0.0,0.00107]
[1777435505024,91.13,76930.99,0.0,0.99998,0.0,0.00107]
[1777435504868,91.13,76930.56,0.0,0.99998,0.0,0.00107]
[1777435505685,91.13,76930.58,0.0,0.99998,0.0,0.00107]
[1777435507032,91.13,76930.58,0.0,0.99998,0.0,0.00107]
[1777435507086,91.13,76931.2,0.0,0.99998,0.0,0.00107]
[1777435507274,91.13,76931.2,0.0,0.99998,0.0,0.00107]
[1777435507699,91.13,76930.6,0.0,0.99998,0.0,0.00107]
[1777435510720,91.13,76929.91,0.0,0.99998,0.0,0.00108]
[1777435511941,91.13,76929.91,0.0,0.99998,0.0,0.00108]
[1777435512019,91.13,76929.91,0.0,0.99998,0.0,0.00108]
[1777435512040,91.13,76930.7,0.0,0.99998,0.0,0.00107]
[1777435512564,91.13,76930.7,0.0,0.99998,0.0,0.00107]
[1777435512770,91.13,76930.7,0.0,0.99998,0.0,0.00107]
[1777435512871,91.13,76931.38,0.0,0.99998,0.0,0.00107]
[1777435516009,91.13,76931.17,0.0,0.99998,0.0,0.00107]
[1777435516027,91.13,76931.17,0.0,0.99998,0.0,0.00107]
[1777435516063,91.13,76935.28,0.0,0.99999,0.0,0.00106]
[1777435516763,91.13,76936.52,0.0,0.99999,0.0,0.00106]
[1777435517770,91.13,76937.56,0.0,0.99999,0.0,0.00105]
[1777435518777,91.13,76936.12,0.0,0.99999,0.0,0.00106]
[1777435519430,91.13,76936.12,0.0,0.99999,0.0,0.00106]
[1777435519520,91.13,76936.12,0.0,0.99999,0.0,0.00106]
[1777435520791,91.13,76933.31,0.0,0.99999,0.0,0.00107]
[1777435521798,91.13,76931.63,0.0,0.99999,0.0,0.00107]
[1777435524820,91.13,76930.74,0.0,0.99998,0.0,0.00107]
[1777435525627,91.13,76930.74,0.0,0.99998,0.0,0.00107]
[1777435525779,91.13,76930.74,0.0,0.99998,0.0,0.00107]
[1777435526834,91.13,76930.02,0.0,0.99998,0.0,0.00108]
[1777435531679,91.13,76929.91,0.0,0.99998,0.0,0.00108]
[1777435531771,91.13,76929.91,0.0,0.99998,0.0,0.00108]
[1777435531869,91.13,76929.23,0.0,0.99999,0.0,0.00104]
[1777435532876,91.13,76928.65,0.0,0.99999,0.0,0.00104]
[1777435533274,91.13,76928.65,0.0,0.99999,0.0,0.00104]
[1777435533883,91.13,76928.79,0.0,0.99999,0.0,0.00104]
[1777435538918,91.13,76929.22,0.0,0.99999,0.0,0.00104]
[1777435542019,91.13,76929.43,0.0,0.99999,0.0,0.00104]
[1777435542278,91.13,76929.43,0.0,0.99999,0.0,0.00104]
[1777435547981,91.13,76929.54,0.0,0.99999,0.0,0.00104]
[1777435550199,91.13,76930.06,0.0,0.99999,0.0,0.00103]
[1777435550277,91.13,76930.06,0.0,0.99999,0.0,0.00103]
[1777435551137,91.13,76930.06,0.0,0.99999,0.0,0.00103]
[1777435551272,91.13,76930.2,0.0,0.99999,0.0,0.00103]
[1777435552011,91.13,76930.52,0.0,0.99999,0.0,0.00103]
[1777435553016,91.13,76931.53,0.0,0.99999,0.0,0.00103]
[1777435555415,91.13,76932.38,0.0,0.99999,0.0,0.00103]
[1777435555522,91.13,76932.38,0.0,0.99999,0.0,0.00103]
[1777435561073,91.13,76931.96,0.0,0.99999,0.0,0.00103]
[1777435564070,91.13,76932.14,0.0,0.99999,0.0,0.00103]
[1777435564094,91.13,76934.43,0.0,0.99999,0.0,0.00102]
[1777435564279,91.13,76934.43,0.0,0.99999,0.0,0.00102]
[1777435565101,91.13,76935.81,0.0,0.99999,0.0,0.00102]
[1777435565206,91.13,76935.81,0.0,0.99999,0.0,0.00102]
[1777435565279,91.13,76935.81,0.0,0.99999,0.0,0.00102]
[1777435566107,91.13,76935.91,0.0,0.99999,0.0,0.00102]
[1777435569530,91.13,76935.52,0.0,0.99999,0.0,0.00102]
[1777435569779,91.13,76935.52,0.0,0.99999,0.0,0.00102]
[1777435573157,91.13,76933.3,0.0,0.99999,0.0,0.00102]
[1777435574861,91.13,76933.09,0.0,0.99999,0.0,0.00103]
[1777435575021,91.13,76933.09,0.0,0.99999,0.0,0.00103]
[1777435575171,91.13,76933.23,0.0,0.99999,0.0,0.00103]
[1777435576743,91.13,76933.2,0.0,0.99999,0.0,0.00103]
[1777435576774,91.13,76933.2,0.0,0.99999,0.0,0.00103]
[1777435582380,91.13,76932.64,0.0,0.99999,0.0,0.00103]
[1777435582522,91.13,76932.64,0.0,0.99999,0.0,0.00103]
[1777435583731,91.13,76931.74,0.0,0.99999,0.0,0.00103]
[1777435583774,91.13,76931.74,0.0,0.99999,0.0,0.00103]
[1777435583832,91.13,76930.59,0.0,0.99999,0.0,0.00103]
[1777435589858,91.13,76930.67,0.0,0.99999,0.0,0.00103]
[1777435590022,91.13,76930.67,0.0,0.99999,0.0,0.00103]
[1777435591283,91.13,76930.55,0.0,0.99999,0.0,0.00099]
[1777435596319,91.13,76930.72,0.0,0.99999,0.0,0.00099]
[1777435597946,91.13,76930.72,0.0,0.99999,0.0,0.00099]
[1777435598020,91.13,76930.72,0.0,0.99999,0.0,0.00099]
[1777435598948,91.13,76930.79,0.0,0.99999,0.0,0.00099]
[1777435599025,91.13,76930.79,0.0,0.99999,0.0,0.00099]
[1777435599039,91.13,76932.47,0.0,0.99999,0.0,0.00099]
[1777435600348,91.13,76933.61,0.0,0.99999,0.0,0.00098]
[1777435605384,91.13,76933.22,0.0,0.99999,0.0,0.00099]
[1777435607759,91.13,76933.22,0.0,0.99999,0.0,0.00099]
[1777435607772,91.13,76933.22,0.0,0.99999,0.0,0.00099]
[1777435613759,91.13,76933.54,0.0,0.99999,0.0,0.00098]
[1777435613773,91.13,76933.54,0.0,0.99999,0.0,0.00098]
[1777435613790,91.13,76931.86,0.0,0.99999,0.0,0.00099]
[1777435615062,91.13,76931.86,0.0,0.99999,0.0,0.00099]
[1777435615092,91.13,76931.15,0.0,0.99999,0.0,0.00099]
[1777435615270,91.13,76931.15,0.0,0.99999,0.0,0.00099]
[1777435618625,91.13,76931.33,0.0,0.99999,0.0,0.00099]
[1777435625528,91.13,76932.41,0.0,0.99999,0.0,0.00099]
[1777435629434,91.13,76932.23,0.0,0.99999,0.0,0.00099]
[1777435629520,91.13,76932.23,0.0,0.99999,0.0,0.00099]
[1777435629620,91.13,76932.19,0.0,0.99999,0.0,0.00099]
[1777435633585,91.13,76930.67,0.0,0.99999,0.0,0.00099]
[1777435639296,91.13,76930.93,0.0,0.99999,0.0,0.00099]
[1777435644662,91.13,76931.36,0.0,0.99999,0.0,0.00099]
[1777435649697,91.13,76931.15,0.0,0.99999,0.0,0.00099]
[1777435651710,91.13,76930.89,0.0,0.99999,0.0,0.00095]
[1777435656746,91.13,76931.04,0.0,0.99999,0.0,0.00095]
[1777435661781,91.13,76931.22,0.0,0.99999,0.0,0.00095]
[1777435664802,91.13,76934.19,0.0,0.99999,0.0,0.00094]
[1777435666820,91.13,76931.92,0.0,0.99999,0.0,0.00095]
[1777435671855,91.13,76931.53,0.0,0.99999,0.0,0.00095]
[1777435677896,91.13,76930.46,0.0,0.99999,0.0,0.00095]
[1777435682932,91.13,76931.08,0.0,0.99999,0.0,0.00095]
[1777435684945,91.13,76929.6,0.0,0.99999,0.0,0.00096]
[1777435686960,91.13,76928.6,0.0,0.99999,0.0,0.00096]
[1777435691994,91.13,76928.26,0.0,0.99999,0.0,0.00096]
[1777435697030,91.13,76928.19,0.0,0.99999,0.0,0.00096]
[1777435699044,91.13,76927.01,0.0,0.99999,0.0,0.00096]
[1777435707100,91.13,76927.7,0.0,0.99999,0.0,0.00096]
[1777435711128,91.13,76927.88,0.0,0.99999,0.0,0.00092]
[1777435716163,91.13,76927.95,0.0,0.99999,0.0,0.00092]
[1777435724220,91.13,76927.99,0.0,0.99999,0.0,0.00092]
[1777435727242,91.13,76922.42,0.0,0.99999,0.0,0.00094]
[1777435729256,91.13,76923.87,0.0,0.99999,0.0,0.00093]
[1777435734291,91.13,76923.26,0.0,0.99999,0.0,0.00094]
[1777435739326,91.13,76923.52,0.0,0.99999,0.0,0.00094]
[1777435746380,91.13,76923.87,0.0,0.99999,0.0,0.00093]
[1777435751416,91.13,76923.76,0.0,0.99999,0.0,0.00093]
[1777435754436,91.13,76924.83,0.0,0.99999,0.0,0.00093]
[1777435766521,91.13,76924.32,0.0,0.99999,0.0,0.00093]
[1777435768535,91.13,76921.25,0.0,0.99999,0.0,0.00094]
[1777435772563,91.13,76926.1,0.0,0.99999,0.0,0.00089]
[1777435773570,91.13,76927.3,0.0,0.99999,0.0,0.00089]
[1777435778605,91.13,76928.07,0.0,0.99999,0.0,0.00089]
[1777435789682,91.13,76927.64,0.0,0.99999,0.0,0.00089]
[1777435791696,91.13,76924.55,0.0,0.99999,0.0,0.0009]
[1777435794717,91.13,76925.64,0.0,0.99999,0.0,0.00089]
[1777435798746,91.13,76926.56,0.0,0.99999,0.0,0.00089]
[1777435803781,91.13,76926.38,0.0,0.99999,0.0,0.00089]
[1777435805795,91.13,76927.46,0.0,0.99999,0.0,0.00089]
[1777435811837,91.13,76928.09,0.0,0.99999,0.0,0.00089]
[1777435816872,91.13,76928.13,0.0,0.99999,0.0,0.00089]
[1777435818886,91.13,76926.27,0.0,0.99999,0.0,0.00089]
[1777435819892,91.13,76925.04,0.0,0.99999,0.0,0.00089]
[1777435822914,91.13,76923.89,0.0,0.99999,0.0,0.0009]
[1777435828955,91.13,76924.32,0.0,0.99999,0.0,0.0009]
[1777435831977,91.13,76924.75,0.0,0.99999,0.0,0.00086]
[1777435837012,91.13,76924.68,0.0,0.99999,0.0,0.00086]
[1777435839026,91.13,76926.61,0.0,0.99999,0.0,0.00085]
[1777435843054,91.13,76925.66,0.0,0.99999,0.0,0.00086]
[1777435847082,91.13,76923.85,0.0,0.99999,0.0,0.00086]
[1777435853125,91.13,76924.06,0.0,0.99999,0.0,0.00086]
[1777435858162,91.13,76924.31,0.0,0.99999,0.0,0.00086]
[1777435863197,91.13,76923.75,0.0,0.99999,0.0,0.00086]
[1777435868232,91.13,76923.6,0.0,0.99999,0.0,0.00086]
[1777435873267,91.13,76923.39,0.0,0.99999,0.0,0.00086]
[1777435878302,91.13,76922.1,0.0,0.99999,0.0,0.00087]
[1777435881323,91.13,76920.93,0.0,0.99999,0.0,0.00087]
[1777435890385,91.13,76921.01,0.0,0.99999,0.0,0.00087]
[1777435891393,91.13,76921.04,0.0,0.99999,0.0,0.00083]
[1777435896428,91.13,76920.72,0.0,0.99999,0.0,0.00083]
[1777435897435,91.13,76921.99,0.0,0.99999,0.0,0.00083]
[1777435902470,91.13,76922.34,0.0,0.99999,0.0,0.00083]
[1777435906498,91.13,76920.35,0.0,0.99999,0.0,0.00084]
[1777435911534,91.13,76920.49,0.0,0.99999,0.0,0.00083]
[1777435916569,91.13,76919.36,0.0,0.99999,0.0,0.00084]
[1777435921604,91.13,76919.58,0.0,0.99999,0.0,0.00084]
[1777435925632,91.13,76921.06,0.0,0.99999,0.0,0.00083]
[1777435927646,91.13,76919.47,0.0,0.99999,0.0,0.00084]
[1777435928654,91.13,76895.68,0.0,0.99999,0.0,0.0009]
[1777435929661,91.13,76884.98,0.0,0.99999,0.0,0.00092]
[1777435930668,91.13,76882.3,0.0,0.99999,0.0,0.00093]
[1777435937717,91.13,76884.34,0.0,0.99999,0.0,0.00093]
[1777435942752,91.13,76884.19,0.0,0.99999,0.0,0.00093]
[1777435945774,91.13,76881.56,0.0,0.99999,0.0,0.00093]
[1777435946947,91.13,76881.56,0.0,0.99999,0.0,0.00093]
[1777435947049,91.13,76877.88,0.0,0.99999,0.0,0.00094]
[1777435948283,91.13,76874.77,0.0,0.99999,0.0,0.00095]
[1777435949274,91.13,76874.77,0.0,0.99999,0.0,0.00095]
[1777435949374,91.13,76876.25,0.0,0.99999,0.0,0.00095]
[1777435949801,91.13,76881.55,0.0,0.99999,0.0,0.00093]
[1777435951816,91.13,76882.55,0.0,0.99999,0.0,0.00089]
[1777435952773,91.13,76882.55,0.0,0.99999,0.0,0.00089]
[1777435953024,91.13,76882.55,0.0,0.99999,0.0,0.00089]
[1777435953120,91.13,76882.52,0.0,0.99999,0.0,0.00089]
[1777435953831,91.13,76880.95,0.0,0.99999,0.0,0.0009]
[1777435958866,91.13,76881.34,0.0,0.99999,0.0,0.0009]
[1777435963901,91.13,76881.08,0.0,0.99999,0.0,0.0009]
[1777435968936,91.13,76881.05,0.0,0.99999,0.0,0.0009]
[1777435971894,91.13,76880.9,0.0,0.99999,0.0,0.0009]
[1777435977022,91.13,76880.9,0.0,0.99999,0.0,0.0009]
[1777435977273,91.13,76880.9,0.0,0.99999,0.0,0.0009]
[1777435977373,91.13,76880.22,0.0,0.99999,0.0,0.0009]
[1777435980019,91.13,76882.07,0.0,0.99999,0.0,0.00089]
[1777435981025,91.13,76883.88,0.0,0.99999,0.0,0.00089]
[1777435983039,91.13,76888.32,0.0,0.99999,0.0,0.00088]
[1777435984046,91.13,76891.7,0.0,0.99999,0.0,0.00087]
[1777435986059,91.13,76899.35,0.0,0.99999,0.0,0.00085]
[1777435987066,91.13,76902.29,0.0,0.99999,0.0,0.00084]
[1777435992102,91.13,76902.31,0.0,0.99999,0.0,0.00084]
[1777435997137,91.13,76903.97,0.0,0.99999,0.0,0.00084]
[1777435998144,91.13,76905.16,0.0,0.99999,0.0,0.00084]
[1777435999151,91.13,76906.11,0.0,0.99999,0.0,0.00083]
[1777436000158,91.13,76908.83,0.0,0.99999,0.0,0.00083]
[1777436005193,91.13,76909.0,0.0,0.99999,0.0,0.00083]
[1777436010228,91.13,76909.37,0.0,0.99999,0.0,0.00083]
[1777436011235,91.13,76908.89,0.0,0.99999,0.0,0.00079]
[1777436016270,91.13,76908.43,0.0,0.99999,0.0,0.0008]
[1777436021305,91.13,76908.26,0.0,0.99999,0.0,0.0008]
[1777436022315,91.13,76909.39,0.0,0.99999,0.0,0.00079]
[1777436025336,91.13,76908.38,0.0,0.99999,0.0,0.0008]
[1777436030371,91.13,76910.78,0.0,0.99999,0.0,0.00079]
[1777436035406,91.13,76910.75,0.0,0.99999,0.0,0.00079]
[1777436043462,91.13,76910.32,0.0,0.99999,0.0,0.00079]
[1777436048496,91.13,76910.06,0.0,0.99999,0.0,0.00079]
[1777436051518,91.13,76911.74,0.0,0.99999,0.0,0.00079]
[1777436055546,91.13,76910.82,0.0,0.99999,0.0,0.00079]
[1777436056553,91.13,76907.99,0.0,0.99999,0.0,0.0008]
[1777436057559,91.13,76905.71,0.0,0.99999,0.0,0.0008]
[1777436060581,91.13,76904.16,0.0,0.99999,0.0,0.00081]
[1777436064608,91.13,76912.29,0.0,0.99999,0.0,0.00079]
[1777436065616,91.13,76915.85,0.0,0.99999,0.0,0.00078]
[1777436066623,91.13,76918.78,0.0,0.99999,0.0,0.00077]
[1777436067630,91.13,76916.23,0.0,0.99999,0.0,0.00078]
[1777436068549,91.13,76916.23,0.0,0.99999,0.0,0.00078]
[1777436068769,91.13,76915.55,0.0,0.99999,0.0,0.00078]
[1777436072664,91.13,76915.59,0.0,0.99999,0.0,0.00075]
[1777436077700,91.13,76915.61,0.0,0.99999,0.0,0.00075]
[1777436082921,91.13,76916.11,0.0,0.99999,0.0,0.00075]
[1777436083274,91.13,76916.11,0.0,0.99999,0.0,0.00075]
[1777436084027,91.13,76916.22,0.0,0.99999,0.0,0.00075]
[1777436084274,91.13,76916.22,0.0,0.99999,0.0,0.00075]
[1777436084294,91.13,76916.11,0.0,0.99999,0.0,0.00075]
[1777436090792,91.13,76915.74,0.0,0.99999,0.0,0.00075]
[1777436091799,91.13,76914.72,0.0,0.99999,0.0,0.00075]
[1777436095357,91.13,76913.95,0.0,0.99999,0.0,0.00075]
[1777436095519,91.13,76913.95,0.0,0.99999,0.0,0.00075]
[1777436101697,91.13,76913.91,0.0,0.99999,0.0,0.00075]
[1777436101781,91.13,76914.11,0.0,0.99999,0.0,0.00075]
[1777436102059,91.13,76914.11,0.0,0.99999,0.0,0.00075]
[1777436102269,91.13,76914.11,0.0,0.99999,0.0,0.00075]
[1777436102370,91.13,76917.55,0.0,0.99999,0.0,0.00074]
[1777436102875,91.13,76919.51,0.0,0.99999,0.0,0.00074]
[1777436107911,91.13,76919.91,0.0,0.99999,0.0,0.00074]
[1777436112616,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436113405,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436113532,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436113627,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436114025,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436114269,91.13,76921.19,0.0,0.99999,0.0,0.00073]
[1777436115967,91.13,76929.43,0.0,0.99999,0.0,0.00072]
[1777436121003,91.13,76929.03,0.0,0.99999,0.0,0.00072]
[1777436126038,91.13,76931.53,0.0,0.99999,0.0,0.00071]
[1777436128052,91.13,76933.64,0.0,0.99999,0.0,0.00071]
[1777436131002,91.13,76933.37,0.0,0.99999,0.0,0.00071]
[1777436131028,91.13,76933.37,0.0,0.99999,0.0,0.00071]
[1777436131438,91.13,76933.37,0.0,0.99999,0.0,0.00071]
[1777436131528,91.13,76933.37,0.0,0.99999,0.0,0.00071]
[1777436131630,91.13,76933.47,0.0,0.99999,0.0,0.00068]
[1777436137115,91.13,76932.48,0.0,0.99999,0.0,0.00068]
[1777436142150,91.13,76932.26,0.0,0.99999,0.0,0.00068]
[1777436143044,91.13,76932.26,0.0,0.99999,0.0,0.00068]
[1777436143277,91.13,76932.26,0.0,0.99999,0.0,0.00068]
[1777436143479,91.13,76932.26,0.0,0.99999,0.0,0.00068]
[1777436143526,91.13,76932.26,0.0,0.99999,0.0,0.00068]
[1777436143624,91.13,76931.43,0.0,0.99999,0.0,0.00068]
[1777436144164,91.13,76930.43,0.0,0.99999,0.0,0.00069]
[1777436149199,91.13,76930.47,0.0,0.99999,0.0,0.00069]
[1777436150568,91.13,76930.47,0.0,0.99999,0.0,0.00069]
[1777436150623,91.13,76929.72,0.0,0.99999,0.0,0.00069]
[1777436150781,91.13,76929.72,0.0,0.99999,0.0,0.00069]
[1777436151177,91.13,76929.72,0.0,0.99999,0.0,0.00069]
[1777436151275,91.13,76929.72,0.0,0.99999,0.0,0.00069]
[1777436157254,91.13,76929.39,0.0,0.99999,0.0,0.00069]
[1777436161283,91.13,76935.44,0.0,0.99999,0.0,0.00068]
[1777436162598,91.13,76935.44,0.0,0.99999,0.0,0.00068]
[1777436162778,91.13,76936.87,0.0,0.99999,0.0,0.00067]
[1777436163014,91.13,76936.87,0.0,0.99999,0.0,0.00067]
[1777436163025,91.13,76936.87,0.0,0.99999,0.0,0.00067]
[1777436163297,91.13,76939.61,0.0,0.99999,0.0,0.00067]
[1777436166318,91.13,76956.04,0.0,0.99999,0.0,0.00064]
[1777436167325,91.13,76958.56,0.0,0.99999,0.0,0.00063]
[1777436168332,91.13,76956.99,0.0,0.99999,0.0,0.00063]
[1777436170404,91.13,76956.72,0.0,0.99999,0.0,0.00063]
[1777436170604,91.13,76956.72,0.0,0.99999,0.0,0.00063]
[1777436170613,91.13,76956.76,0.0,0.99999,0.0,0.00063]
[1777436171353,91.13,76948.2,0.0,0.99999,0.0,0.00065]
[1777436172359,91.13,76943.22,0.0,0.99999,0.0,0.00066]
[1777436174633,91.13,76942.62,0.0,0.99999,0.0,0.00066]
[1777436174770,91.13,76942.62,0.0,0.99999,0.0,0.00066]
[1777436175381,91.13,76944.74,0.0,0.99999,0.0,0.00066]
[1777436180421,91.13,76944.05,0.0,0.99999,0.0,0.00066]
[1777436182933,91.13,76944.11,0.0,0.99999,0.0,0.00066]
[1777436183025,91.13,76944.11,0.0,0.99999,0.0,0.00066]
[1777436183365,91.13,76944.11,0.0,0.99999,0.0,0.00066]
[1777436183522,91.13,76944.11,0.0,0.99999,0.0,0.00066]
[1777436183621,91.13,76944.1,0.0,0.99999,0.0,0.00066]
[1777436188477,91.13,76944.95,0.0,0.99999,0.0,0.00066]
[1777436189016,91.13,76944.95,0.0,0.99999,0.0,0.00066]
[1777436189277,91.13,76944.95,0.0,0.99999,0.0,0.00066]
[1777436189330,91.13,76944.95,0.0,0.99999,0.0,0.00066]
[1777436189523,91.13,76944.95,0.0,0.99999,0.0,0.00066]
[1777436189622,91.13,76945.41,0.0,0.99999,0.0,0.00066]
[1777436191498,91.13,76944.23,0.0,0.99999,0.0,0.00063]
[1777436196533,91.13,76948.96,0.0,0.99999,0.0,0.00062]
[1777436197540,91.13,76952.11,0.0,0.99999,0.0,0.00062]
[1777436197830,91.13,76952.11,0.0,0.99999,0.0,0.00062]
[1777436198027,91.13,76952.11,0.0,0.99999,0.0,0.00062]
[1777436198334,91.13,76952.11,0.0,0.99999,0.0,0.00062]
[1777436198522,91.13,76952.11,0.0,0.99999,0.0,0.00062]
[1777436198547,91.13,76953.32,0.0,0.99999,0.0,0.00061]
[1777436200561,91.13,76954.2,0.0,0.99999,0.0,0.00061]
[1777436203582,91.13,76956.79,0.0,0.99999,0.0,0.00061]
[1777436204589,91.13,76958.89,0.0,0.99999,0.0,0.0006]
[1777436205596,91.13,76964.06,0.0,0.99999,0.0,0.00059]
[1777436206603,91.13,76966.05,0.0,0.99999,0.0,0.00059]
[1777436207610,91.13,76969.57,0.0,0.99999,0.0,0.00058]
[1777436208216,91.13,76969.57,0.0,0.99999,0.0,0.00058]
[1777436208279,91.13,76969.57,0.0,0.99999,0.0,0.00058]
[1777436208617,91.13,76968.74,0.0,0.99999,0.0,0.00059]
[1777436208890,91.13,76968.74,0.0,0.99999,0.0,0.00059]
[1777436209026,91.13,76968.74,0.0,0.99999,0.0,0.00059]
[1777436211638,91.13,76969.7,0.0,0.99999,0.0,0.00058]
[1777436212645,91.13,76970.73,0.0,0.99999,0.0,0.00058]
[1777436213652,91.13,76971.58,0.0,0.99999,0.0,0.00058]
[1777436218687,91.13,76973.53,0.0,0.99999,0.0,0.00058]
[1777436220701,91.13,76974.67,0.0,0.99999,0.0,0.00058]
[1777436222922,91.13,76973.91,0.0,0.99999,0.0,0.00058]
[1777436223028,91.13,76973.91,0.0,0.99999,0.0,0.00058]
[1777436223400,91.13,76973.91,0.0,0.99999,0.0,0.00058]
[1777436223528,91.13,76973.91,0.0,0.99999,0.0,0.00058]
[1777436223722,91.13,76971.61,0.0,0.99999,0.0,0.00058]
[1777436224728,91.13,76967.98,0.0,0.99999,0.0,0.00059]
[1777436225692,91.13,76967.98,0.0,0.99999,0.0,0.00059]
[1777436225785,91.13,76967.98,0.0,0.99999,0.0,0.00059]
[1777436225736,91.13,76964.91,0.0,0.99999,0.0,0.00059]
[1777436225983,91.13,76964.91,0.0,0.99999,0.0,0.00059]
[1777436226034,91.13,76964.91,0.0,0.99999,0.0,0.00059]
[1777436226745,91.13,76963.13,0.0,0.99999,0.0,0.0006]
[1777436231778,91.13,76962.75,0.0,0.99999,0.0,0.0006]
[1777436233791,91.13,76965.73,0.0,0.99999,0.0,0.00059]
[1777436235074,91.13,76966.1,0.0,0.99999,0.0,0.00059]
[1777436235274,91.13,76966.1,0.0,0.99999,0.0,0.00059]
[1777436235698,91.13,76966.1,0.0,0.99999,0.0,0.00059]
[1777436235775,91.13,76966.1,0.0,0.99999,0.0,0.00059]
[1777436235806,91.13,76967.13,0.0,0.99999,0.0,0.00059]
[1777436236812,91.13,76969.33,0.0,0.99999,0.0,0.00059]
[1777436237820,91.13,76967.27,0.0,0.99999,0.0,0.00059]
[1777436238827,91.13,76966.19,0.0,0.99999,0.0,0.00059]
[1777436239482,91.13,76966.19,0.0,0.99999,0.0,0.00059]
[1777436239528,91.13,76966.19,0.0,0.99999,0.0,0.00059]
[1777436243862,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436244042,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436244274,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436244373,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436245544,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436245777,91.13,76967.71,0.0,0.99999,0.0,0.00059]
[1777436250911,91.13,76967.81,0.0,0.99999,0.0,0.00059]
[1777436251918,91.13,76967.8,0.0,0.99999,0.0,0.00056]
[1777436257567,91.13,76967.9,0.0,0.99999,0.0,0.00056]
[1777436257777,91.13,76967.9,0.0,0.99999,0.0,0.00056]
[1777436257785,91.13,76968.22,0.0,0.99999,0.0,0.00056]
[1777436258068,91.13,76968.22,0.0,0.99999,0.0,0.00056]
[1777436258273,91.13,76968.22,0.0,0.99999,0.0,0.00056]
[1777436259775,91.13,76968.28,0.0,0.99999,0.0,0.00056]
[1777436259875,91.13,76968.18,0.0,0.99999,0.0,0.00056]
[1777436265009,91.13,76967.92,0.0,0.99999,0.0,0.00056]
[1777436266159,91.13,76967.92,0.0,0.99999,0.0,0.00056]
[1777436266275,91.13,76967.92,0.0,0.99999,0.0,0.00056]
[1777436266719,91.13,76967.92,0.0,0.99999,0.0,0.00056]
[1777436266780,91.13,76967.92,0.0,0.99999,0.0,0.00056]
[1777436266820,91.13,76967.78,0.0,0.99999,0.0,0.00056]
[1777436273120,91.13,76967.81,0.0,0.99999,0.0,0.00056]
[1777436273272,91.13,76967.81,0.0,0.99999,0.0,0.00056]
[1777436273777,91.13,76967.81,0.0,0.99999,0.0,0.00056]
[1777436273875,91.13,76967.71,0.0,0.99999,0.0,0.00056]
[1777436274021,91.13,76967.71,0.0,0.99999,0.0,0.00056]
[1777436277822,91.13,76967.23,0.0,0.99999,0.0,0.00056]
[1777436277842,91.13,76966.27,0.0,0.99999,0.0,0.00057]
[1777436278025,91.13,76966.27,0.0,0.99999,0.0,0.00057]
[1777436278554,91.13,76966.27,0.0,0.99999,0.0,0.00057]
[1777436278772,91.13,76966.27,0.0,0.99999,0.0,0.00057]
[1777436278801,91.13,76964.2,0.0,0.99999,0.0,0.00057]
[1777436282128,91.13,76961.89,0.0,0.99999,0.0,0.00057]
[1777436283047,91.13,76961.89,0.0,0.99999,0.0,0.00057]
[1777436283229,91.13,76961.89,0.0,0.99999,0.0,0.00057]
[1777436283270,91.13,76961.89,0.0,0.99999,0.0,0.00057]
[1777436283370,91.13,76960.37,0.0,0.99999,0.0,0.00058]
[1777436286418,91.13,76959.85,0.0,0.99999,0.0,0.00058]
[1777436286528,91.13,76959.85,0.0,0.99999,0.0,0.00058]
[1777436286551,91.13,76956.22,0.0,0.99999,0.0,0.00058]
[1777436287162,91.13,76954.87,0.0,0.99999,0.0,0.00058]
[1777436289024,91.13,76954.25,0.0,0.99999,0.0,0.00059]
[1777436289272,91.13,76954.25,0.0,0.99999,0.0,0.00059]
[1777436289370,91.13,76954.87,0.0,0.99999,0.0,0.00058]
[1777436290184,91.13,76956.34,0.0,0.99999,0.0,0.00058]
[1777436292198,91.13,76957.17,0.0,0.99999,0.0,0.00058]
[1777436293346,91.13,76957.17,0.0,0.99999,0.0,0.00058]
[1777436293521,91.13,76957.17,0.0,0.99999,0.0,0.00058]
[1777436299008,91.13,76956.73,0.0,0.99999,0.0,0.00058]
[1777436299024,91.13,76956.73,0.0,0.99999,0.0,0.00058]
[1777436299806,91.13,76956.73,0.0,0.99999,0.0,0.00058]
[1777436299851,91.13,76957.19,0.0,0.99999,0.0,0.00058]
[1777436300025,91.13,76957.19,0.0,0.99999,0.0,0.00058]
[1777436302268,91.13,76957.92,0.0,0.99999,0.0,0.00058]
[1777436305822,91.13,76957.53,0.0,0.99999,0.0,0.00058]
[1777436305870,91.13,76957.05,0.0,0.99999,0.0,0.00058]
[1777436306024,91.13,76957.05,0.0,0.99999,0.0,0.00058]
[1777436306480,91.13,76957.05,0.0,0.99999,0.0,0.00058]
[1777436306527,91.13,76957.05,0.0,0.99999,0.0,0.00058]
[1777436306582,91.13,76956.64,0.0,0.99999,0.0,0.00058]
[1777436311331,91.13,76956.55,0.0,0.99999,0.0,0.00056]
[1777436312704,91.13,76956.55,0.0,0.99999,0.0,0.00056]
[1777436312775,91.13,76956.55,0.0,0.99999,0.0,0.00056]
[1777436312867,91.13,76956.34,0.0,0.99999,0.0,0.00056]
[1777436313451,91.13,76956.34,0.0,0.99999,0.0,0.00056]
[1777436313524,91.13,76956.34,0.0,0.99999,0.0,0.00056]
[1777436319387,91.13,76955.94,0.0,0.99999,0.0,0.00056]
[1777436325429,91.13,76955.79,0.0,0.99999,0.0,0.00056]
[1777436327838,91.13,76955.87,0.0,0.99999,0.0,0.00056]
[1777436327923,91.13,76955.33,0.0,0.99999,0.0,0.00056]
[1777436328019,91.13,76955.33,0.0,0.99999,0.0,0.00056]
[1777436328862,91.13,76955.33,0.0,0.99999,0.0,0.00056]
[1777436328863,91.13,76955.77,0.0,0.99999,0.0,0.00056]
[1777436329027,91.13,76955.77,0.0,0.99999,0.0,0.00056]
[1777436329457,91.13,76953.62,0.0,0.99999,0.0,0.00056]
[1777436330464,91.13,76952.76,0.0,0.99999,0.0,0.00056]
[1777436334652,91.13,76952.79,0.0,0.99999,0.0,0.00056]
[1777436334775,91.13,76952.79,0.0,0.99999,0.0,0.00056]
[1777436334849,91.13,76954.61,0.0,0.99999,0.0,0.00056]
[1777436335506,91.13,76954.61,0.0,0.99999,0.0,0.00056]
[1777436335525,91.13,76954.61,0.0,0.99999,0.0,0.00056]
[1777436336505,91.13,76955.81,0.0,0.99999,0.0,0.00056]
[1777436341541,91.13,76955.8,0.0,0.99999,0.0,0.00056]
[1777436342607,91.13,76955.8,0.0,0.99999,0.0,0.00056]
[1777436342774,91.13,76955.8,0.0,0.99999,0.0,0.00056]
[1777436342820,91.13,76956.05,0.0,0.99999,0.0,0.00056]
[1777436343686,91.13,76956.05,0.0,0.99999,0.0,0.00056]
[1777436343789,91.13,76956.05,0.0,0.99999,0.0,0.00056]
[1777436343888,91.13,76955.48,0.0,0.99999,0.0,0.00056]
[1777436349152,91.13,76955.07,0.0,0.99999,0.0,0.00056]
[1777436349597,91.13,76955.64,0.0,0.99999,0.0,0.00056]
[1777436350604,91.13,76955.07,0.0,0.99999,0.0,0.00056]
[1777436352230,91.13,76955.21,0.0,0.99999,0.0,0.00056]
[1777436353779,91.13,76955.43,0.0,0.99999,0.0,0.00056]
[1777436353880,91.13,76955.75,0.0,0.99999,0.0,0.00056]
[1777436355638,91.13,76954.96,0.0,0.99999,0.0,0.00056]
[1777436358045,91.13,76955.21,0.0,0.99999,0.0,0.00056]
[1777436358278,91.13,76955.21,0.0,0.99999,0.0,0.00056]
[1777436360674,91.13,76957.22,0.0,0.99999,0.0,0.00056]
[1777436363696,91.13,76958.12,0.0,0.99999,0.0,0.00055]
[1777436364703,91.13,76959.58,0.0,0.99999,0.0,0.00055]
[1777436365039,91.13,76959.58,0.0,0.99999,0.0,0.00055]
[1777436365273,91.13,76959.58,0.0,0.99999,0.0,0.00055]
[1777436370801,91.13,76960.02,0.0,0.99999,0.0,0.00055]
[1777436370808,91.13,76963.42,0.0,0.99999,0.0,0.00055]
[1777436371024,91.13,76963.42,0.0,0.99999,0.0,0.00055]
[1777436371771,91.13,76963.42,0.0,0.99999,0.0,0.00055]
[1777436371871,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436377797,91.13,76963.52,0.0,0.99999,0.0,0.00052]
[1777436378483,91.13,76963.52,0.0,0.99999,0.0,0.00052]
[1777436378524,91.13,76963.52,0.0,0.99999,0.0,0.00052]
[1777436384846,91.13,76963.71,0.0,0.99999,0.0,0.00052]
[1777436391894,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436392351,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436392520,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436392621,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436393148,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436393280,91.13,76963.46,0.0,0.99999,0.0,0.00052]
[1777436395923,91.13,76965.41,0.0,0.99999,0.0,0.00052]
[1777436396753,91.13,76965.41,0.0,0.99999,0.0,0.00052]
[1777436396780,91.13,76965.41,0.0,0.99999,0.0,0.00052]
[1777436397937,91.13,76966.79,0.0,0.99999,0.0,0.00052]
[1777436398120,91.13,76966.79,0.0,0.99999,0.0,0.00052]
[1777436398277,91.13,76966.79,0.0,0.99999,0.0,0.00052]
[1777436398944,91.13,76967.22,0.0,0.99999,0.0,0.00052]
[1777436399950,91.13,76968.97,0.0,0.99999,0.0,0.00051]
[1777436400958,91.13,76970.45,0.0,0.99999,0.0,0.00051]
[1777436401966,91.13,76971.71,0.0,0.99999,0.0,0.00051]
[1777436408009,91.13,76971.51,0.0,0.99999,0.0,0.00051]
[1777436408975,91.13,76971.51,0.0,0.99999,0.0,0.00051]
[1777436409030,91.13,76971.51,0.0,0.99999,0.0,0.00051]
[1777436415057,91.13,76971.89,0.0,0.99999,0.0,0.00051]
[1777436416255,91.13,76971.89,0.0,0.99999,0.0,0.00051]
[1777436416279,91.13,76971.89,0.0,0.99999,0.0,0.00051]
[1777436417006,91.13,76971.89,0.0,0.99999,0.0,0.00051]
[1777436417029,91.13,76971.89,0.0,0.99999,0.0,0.00051]
[1777436416377,91.13,76969.82,0.0,0.99999,0.0,0.00051]
[1777436417071,91.13,76969.12,0.0,0.99999,0.0,0.00051]
[1777436418078,91.13,76968.12,0.0,0.99999,0.0,0.00051]
[1777436422455,91.13,76967.89,0.0,0.99999,0.0,0.00051]
[1777436422522,91.13,76967.89,0.0,0.99999,0.0,0.00051]
[1777436422615,91.13,76965.15,0.0,0.99999,0.0,0.00052]
[1777436423113,91.13,76963.88,0.0,0.99999,0.0,0.00052]
[1777436427898,91.13,76964.15,0.0,0.99999,0.0,0.00052]
[1777436428028,91.13,76964.15,0.0,0.99999,0.0,0.00052]
[1777436427993,91.13,76962.88,0.0,0.99999,0.0,0.00052]
[1777436428615,91.13,76962.88,0.0,0.99999,0.0,0.00052]
[1777436428774,91.13,76962.88,0.0,0.99999,0.0,0.00052]
[1777436428843,91.13,76961.78,0.0,0.99999,0.0,0.00052]
[1777436431169,91.13,76962.16,0.0,0.99999,0.0,0.0005]
[1777436436204,91.13,76961.59,0.0,0.99999,0.0,0.0005]
[1777436437661,91.13,76961.59,0.0,0.99999,0.0,0.0005]
[1777436437775,91.13,76961.59,0.0,0.99999,0.0,0.0005]
[1777436437802,91.13,76959.04,0.0,0.99999,0.0,0.00051]
[1777436439225,91.13,76958.06,0.0,0.99999,0.0,0.00051]
[1777436441422,91.13,76958.08,0.0,0.99999,0.0,0.00051]
[1777436441539,91.13,76958.08,0.0,0.99999,0.0,0.00051]
[1777436441635,91.13,76957.15,0.0,0.99999,0.0,0.00051]
[1777436443930,91.13,76956.62,0.0,0.99999,0.0,0.00051]
[1777436444027,91.13,76956.62,0.0,0.99999,0.0,0.00051]
[1777436448764,91.13,76956.78,0.0,0.99999,0.0,0.00051]
[1777436448780,91.13,76956.78,0.0,0.99999,0.0,0.00051]
[1777436448871,91.13,76956.92,0.0,0.99999,0.0,0.00051]
[1777436452034,91.13,76956.82,0.0,0.99999,0.0,0.00051]
[1777436452276,91.13,76956.89,0.0,0.99999,0.0,0.00051]
[1777436458059,91.13,76956.64,0.0,0.99999,0.0,0.00051]
[1777436458274,91.13,76956.78,0.0,0.99999,0.0,0.00051]
[1777436459086,91.13,76957.35,0.0,0.99999,0.0,0.00051]
[1777436459278,91.13,76957.35,0.0,0.99999,0.0,0.00051]
[1777436459366,91.13,76957.09,0.0,0.99999,0.0,0.00051]
[1777436464401,91.13,76956.55,0.0,0.99999,0.0,0.00051]
[1777436469436,91.13,76956.56,0.0,0.99999,0.0,0.00051]
[1777436476485,91.13,76956.25,0.0,0.99999,0.0,0.00051]
[1777436481165,91.13,76956.25,0.0,0.99999,0.0,0.00051]
[1777436481273,91.13,76956.25,0.0,0.99999,0.0,0.00051]
[1777436486636,91.13,76955.95,0.0,0.99999,0.0,0.00051]
[1777436486774,91.13,76955.95,0.0,0.99999,0.0,0.00051]
[1777436487491,91.13,76955.95,0.0,0.99999,0.0,0.00051]
[1777436487530,91.13,76955.95,0.0,0.99999,0.0,0.00051]
[1777436487562,91.13,76956.8,0.0,0.99999,0.0,0.00051]
[1777436488569,91.13,76957.93,0.0,0.99999,0.0,0.00051]
[1777436489576,91.13,76959.67,0.0,0.99999,0.0,0.0005]
[1777436490690,91.13,76959.67,0.0,0.99999,0.0,0.0005]
[1777436490781,91.13,76959.67,0.0,0.99999,0.0,0.0005]
[1777436490792,91.13,76961.41,0.0,0.99999,0.0,0.0005]
[1777436491590,91.13,76962.84,0.0,0.99999,0.0,0.00048]
[1777436495309,91.13,76962.38,0.0,0.99999,0.0,0.00048]
[1777436495527,91.13,76962.38,0.0,0.99999,0.0,0.00048]
[1777436495618,91.13,76964.21,0.0,0.99999,0.0,0.00048]
[1777436496738,91.13,76964.21,0.0,0.99999,0.0,0.00048]
[1777436496775,91.13,76964.21,0.0,0.99999,0.0,0.00048]
[1777436497006,91.13,76964.74,0.0,0.99999,0.0,0.00047]
[1777436497632,91.13,76963.68,0.0,0.99999,0.0,0.00048]
[1777436498638,91.13,76962.47,0.0,0.99999,0.0,0.00048]
[1777436499646,91.13,76961.58,0.0,0.99999,0.0,0.00048]
[1777436504681,91.13,76962.86,0.0,0.99999,0.0,0.00048]
[1777436507784,91.13,76963.59,0.0,0.99999,0.0,0.00048]
[1777436512737,91.13,76970.64,0.0,0.99999,0.0,0.00047]
[1777436513188,91.13,76970.64,0.0,0.99999,0.0,0.00047]
[1777436513275,91.13,76970.64,0.0,0.99999,0.0,0.00047]
[1777436514119,91.13,76970.64,0.0,0.99999,0.0,0.00047]
[1777436513755,91.13,76970.86,0.0,0.99999,0.0,0.00047]
[1777436514273,91.13,76970.86,0.0,0.99999,0.0,0.00047]
[1777436516771,91.13,76969.36,0.0,0.99999,0.0,0.00047]
[1777436521806,91.13,76970.79,0.0,0.99999,0.0,0.00047]
[1777436523423,91.13,76970.75,0.0,0.99999,0.0,0.00047]
[1777436523527,91.13,76970.75,0.0,0.99999,0.0,0.00047]
[1777436523620,91.13,76970.75,0.0,0.99999,0.0,0.00047]
[1777436524709,91.13,76970.75,0.0,0.99999,0.0,0.00047]
[1777436524770,91.13,76970.75,0.0,0.99999,0.0,0.00047]
[1777436531876,91.13,76973.74,0.0,0.99999,0.0,0.00046]
[1777436532883,91.13,76976.74,0.0,0.99999,0.0,0.00046]
[1777436533330,91.13,76976.74,0.0,0.99999,0.0,0.00046]
[1777436533520,91.13,76976.74,0.0,0.99999,0.0,0.00046]
[1777436534081,91.13,76976.74,0.0,0.99999,0.0,0.00046]
[1777436534127,91.13,76977.18,0.0,0.99999,0.0,0.00046]
[1777436534275,91.13,76977.18,0.0,0.99999,0.0,0.00046]
[1777436535904,91.13,76979.12,0.0,0.99999,0.0,0.00045]
[1777436540939,91.13,76979.58,0.0,0.99999,0.0,0.00045]
[1777436541946,91.13,76980.72,0.0,0.99999,0.0,0.00045]
[1777436543435,91.13,76980.69,0.0,0.99999,0.0,0.00045]
[1777436543524,91.13,76980.69,0.0,0.99999,0.0,0.00045]
[1777436543960,91.13,76980.62,0.0,0.99999,0.0,0.00045]
[1777436544564,91.13,76980.62,0.0,0.99999,0.0,0.00045]
[1777436544775,91.13,76980.62,0.0,0.99999,0.0,0.00045]
[1777436548996,91.13,76987.39,0.0,0.99999,0.0,0.00044]
[1777436550008,91.13,76990.21,0.0,0.99999,0.0,0.00044]
[1777436550840,91.13,76990.21,0.0,0.99999,0.0,0.00044]
[1777436551023,91.13,76990.21,0.0,0.99999,0.0,0.00044]
[1777436551084,91.13,76991.24,0.0,0.99999,0.0,0.00042]
[1777436552016,91.13,77002.16,0.0,0.99999,0.0,0.0004]
[1777436553023,91.13,77005.45,0.0,0.99999,0.0,0.0004]
[1777436554030,91.13,77006.72,0.0,0.99999,0.0,0.0004]
[1777436555571,91.13,77006.21,0.0,0.99999,0.0,0.0004]
[1777436555781,91.13,77006.21,0.0,0.99999,0.0,0.0004]
[1777436560072,91.13,77007.53,0.0,0.99999,0.0,0.0004]
[1777436561079,91.13,77009.23,0.0,0.99999,0.0,0.0004]
[1777436562086,91.13,77011.84,0.0,0.99999,0.0,0.00039]
[1777436562985,91.13,77011.84,0.0,0.99999,0.0,0.00039]
[1777436563031,91.13,77011.84,0.0,0.99999,0.0,0.00039]
[1777436563093,91.13,77011.43,0.0,0.99999,0.0,0.00039]
[1777436564093,91.13,77011.43,0.0,0.99999,0.0,0.00039]
[1777436564100,91.13,77009.54,0.0,0.99999,0.0,0.0004]
[1777436564272,91.13,77009.54,0.0,0.99999,0.0,0.0004]
[1777436569135,91.13,77006.66,0.0,0.99999,0.0,0.0004]
[1777436570142,91.13,77004.92,0.0,0.99999,0.0,0.0004]
[1777436570641,91.13,77004.92,0.0,0.99999,0.0,0.0004]
[1777436570772,91.13,77004.92,0.0,0.99999,0.0,0.0004]
[1777436571149,91.13,77005.17,0.0,0.99999,0.0,0.0004]
[1777436572054,91.13,77005.17,0.0,0.99999,0.0,0.0004]
[1777436572270,91.13,77004.39,0.0,0.99999,0.0,0.0004]
[1777436573163,91.13,77000.1,0.0,0.99999,0.0,0.00041]
[1777436575178,91.13,76998.93,0.0,0.99999,0.0,0.00041]
[1777436576025,91.13,76998.93,0.0,0.99999,0.0,0.00041]
[1777436576184,91.13,76997.83,0.0,0.99999,0.0,0.00041]
[1777436576274,91.13,76997.83,0.0,0.99999,0.0,0.00041]
[1777436576540,91.13,76997.83,0.0,0.99999,0.0,0.00041]
[1777436576775,91.13,76997.83,0.0,0.99999,0.0,0.00041]
[1777436579209,91.13,76998.77,0.0,0.99999,0.0,0.00041]
[1777436580214,91.13,77003.22,0.0,0.99999,0.0,0.0004]
[1777436582071,91.13,77003.22,0.0,0.99999,0.0,0.0004]
[1777436582170,91.13,77005.74,0.0,0.99999,0.0,0.0004]
[1777436582280,91.13,77005.74,0.0,0.99999,0.0,0.0004]
[1777436583020,91.13,77005.74,0.0,0.99999,0.0,0.0004]
[1777436583121,91.13,77007.49,0.0,0.99999,0.0,0.0004]
[1777436583279,91.13,77007.49,0.0,0.99999,0.0,0.0004]
[1777436586782,91.13,77008.2,0.0,0.99999,0.0,0.0004]
[1777436587035,91.13,77008.2,0.0,0.99999,0.0,0.0004]
[1777436587122,91.13,77008.2,0.0,0.99999,0.0,0.0004]
[1777436587120,91.13,77009.68,0.0,0.99999,0.0,0.0004]
[1777436587278,91.13,77009.68,0.0,0.99999,0.0,0.0004]
[1777436587336,91.13,77010.59,0.0,0.99999,0.0,0.00039]
[1777436588269,91.13,77018.09,0.0,0.99999,0.0,0.00038]
[1777436589275,91.13,77019.59,0.0,0.99999,0.0,0.00038]
[1777436591302,91.13,77021.74,0.0,0.99999,0.0,0.00038]
[1777436594323,91.13,77022.63,0.0,0.99999,0.0,0.00038]
[1777436596676,91.13,77022.37,0.0,0.99999,0.0,0.00038]
[1777436596771,91.13,77022.37,0.0,0.99999,0.0,0.00038]
[1777436596778,91.13,77022.16,0.0,0.99999,0.0,0.00038]
[1777436597480,91.13,77022.16,0.0,0.99999,0.0,0.00038]
[1777436597525,91.13,77022.16,0.0,0.99999,0.0,0.00038]
[1777436603871,91.13,77022.35,0.0,0.99999,0.0,0.00038]
[1777436604026,91.13,77022.35,0.0,0.99999,0.0,0.00038]
[1777436604122,91.13,77022.59,0.0,0.99999,0.0,0.00038]
[1777436604443,91.13,77022.59,0.0,0.99999,0.0,0.00038]
[1777436604529,91.13,77022.59,0.0,0.99999,0.0,0.00038]
[1777436610435,91.13,77023.1,0.0,0.99999,0.0,0.00038]
[1777436611889,91.13,77023.1,0.0,0.99999,0.0,0.00038]
[1777436612024,91.13,77023.1,0.0,0.99999,0.0,0.00038]
[1777436612106,91.13,77023.1,0.0,0.99999,0.0,0.00036]
[1777436612628,91.13,77023.1,0.0,0.99999,0.0,0.00036]
[1777436612782,91.13,77023.1,0.0,0.99999,0.0,0.00036]
[1777436614463,91.13,77024.13,0.0,1.0,0.0,0.00036]
[1777436616477,91.13,77025.04,0.0,1.0,0.0,0.00036]
[1777436619739,91.13,77025.11,0.0,1.0,0.0,0.00036]
[1777436619775,91.13,77025.11,0.0,1.0,0.0,0.00036]
[1777436619840,91.13,77026.17,0.0,1.0,0.0,0.00036]
[1777436620523,91.13,77026.17,0.0,1.0,0.0,0.00036]
[1777436620779,91.13,77026.17,0.0,1.0,0.0,0.00036]
[1777436623768,91.13,77026.65,0.0,1.0,0.0,0.00036]
[1777436623869,91.13,77026.65,0.0,1.0,0.0,0.00036]
[1777436626547,91.13,77028.26,0.0,1.0,0.0,0.00036]
[1777436627711,91.13,77028.26,0.0,1.0,0.0,0.00036]
[1777436627776,91.13,77028.26,0.0,1.0,0.0,0.00036]
[1777436627872,91.13,77029.8,0.0,1.0,0.0,0.00035]
[1777436628847,91.13,77029.8,0.0,1.0,0.0,0.00035]
[1777436629029,91.13,77029.8,0.0,1.0,0.0,0.00035]
[1777436629114,91.13,77031.79,0.0,1.0,0.0,0.00035]
[1777436629568,91.13,77033.77,0.0,1.0,0.0,0.00035]
[1777436631582,91.13,77035.09,0.0,1.0,0.0,0.00035]
[1777436633021,91.13,77035.09,0.0,1.0,0.0,0.00035]
[1777436633280,91.13,77035.11,0.0,1.0,0.0,0.00035]
[1777436633914,91.13,77035.11,0.0,1.0,0.0,0.00035]
[1777436634021,91.13,77035.11,0.0,1.0,0.0,0.00035]
[1777436634070,91.13,77035.56,0.0,1.0,0.0,0.00035]
[1777436634603,91.13,77037.38,0.0,1.0,0.0,0.00035]
[1777436635609,91.13,77039.15,0.0,1.0,0.0,0.00034]
[1777436636617,91.13,77042.9,0.0,1.0,0.0,0.00034]
[1777436637302,91.13,77042.9,0.0,1.0,0.0,0.00034]
[1777436637523,91.13,77042.9,0.0,1.0,0.0,0.00034]
[1777436637624,91.13,77044.75,0.0,1.0,0.0,0.00034]
[1777436638631,91.13,77047.47,0.0,1.0,0.0,0.00034]
[1777436641651,91.13,77043.91,0.0,1.0,0.0,0.00034]
[1777436642659,91.13,77042.48,0.0,1.0,0.0,0.00034]
[1777436644124,91.13,77042.48,0.0,1.0,0.0,0.00034]
[1777436644275,91.13,77042.48,0.0,1.0,0.0,0.00034]
[1777436644226,91.13,77035.55,0.0,1.0,0.0,0.00035]
[1777436645140,91.13,77035.55,0.0,1.0,0.0,0.00035]
[1777436645188,91.13,77032.67,0.0,1.0,0.0,0.00035]
[1777436645282,91.13,77032.67,0.0,1.0,0.0,0.00035]
[1777436651723,91.13,77030.44,0.0,1.0,0.0,0.00035]
[1777436652307,91.13,77030.44,0.0,1.0,0.0,0.00035]
[1777436652532,91.13,77030.44,0.0,1.0,0.0,0.00035]
[1777436652732,91.13,77028.77,0.0,1.0,0.0,0.00036]
[1777436653695,91.13,77028.77,0.0,1.0,0.0,0.00036]
[1777436653778,91.13,77028.77,0.0,1.0,0.0,0.00036]
[1777436657613,91.13,77028.91,0.0,1.0,0.0,0.00036]
[1777436657776,91.13,77028.91,0.0,1.0,0.0,0.00036]
[1777436657795,91.13,77025.02,0.0,1.0,0.0,0.00036]
[1777436658829,91.13,77025.02,0.0,1.0,0.0,0.00036]
[1777436659033,91.13,77025.02,0.0,1.0,0.0,0.00036]
[1777436659127,91.13,77023.66,0.0,1.0,0.0,0.00036]
[1777436660817,91.13,77013.6,0.0,0.99999,0.0,0.00037]
[1777436661823,91.13,77001.3,0.0,0.99999,0.0,0.00039]
[1777436662830,91.13,77003.27,0.0,0.99999,0.0,0.00038]
[1777436664033,91.13,77003.27,0.0,0.99999,0.0,0.00038]
[1777436664278,91.13,77003.27,0.0,0.99999,0.0,0.00038]
[1777436664254,91.13,77004.37,0.0,0.99999,0.0,0.00038]
[1777436665108,91.13,77004.37,0.0,0.99999,0.0,0.00038]
[1777436665281,91.13,77004.37,0.0,0.99999,0.0,0.00038]
[1777436665121,91.13,77004.77,0.0,0.99999,0.0,0.00038]
[1777436667865,91.13,77003.66,0.0,0.99999,0.0,0.00038]
[1777436668871,91.13,77002.63,0.0,0.99999,0.0,0.00039]
[1777436670936,91.13,77002.22,0.0,0.99999,0.0,0.00039]
[1777436671019,91.13,77002.22,0.0,0.99999,0.0,0.00039]
[1777436671287,91.13,77002.22,0.0,0.99999,0.0,0.00039]
[1777436671120,91.13,77000.97,0.0,0.99999,0.0,0.00037]
[1777436671529,91.13,77000.97,0.0,0.99999,0.0,0.00037]
[1777436673906,91.13,76999.81,0.0,0.99999,0.0,0.00037]
[1777436675921,91.13,76999.08,0.0,0.99999,0.0,0.00037]
[1777436676928,91.13,76984.02,0.0,0.99999,0.0,0.00039]
[1777436677934,91.13,76979.24,0.0,0.99999,0.0,0.0004]
[1777436678942,91.13,76977.71,0.0,0.99999,0.0,0.0004]
[1777436679950,91.13,76976.22,0.0,0.99999,0.0,0.0004]
[1777436680363,91.13,76976.22,0.0,0.99999,0.0,0.0004]
[1777436680522,91.13,76976.22,0.0,0.99999,0.0,0.0004]
[1777436680957,91.13,76973.45,0.0,0.99999,0.0,0.0004]
[1777436681640,91.13,76973.45,0.0,0.99999,0.0,0.0004]
[1777436681784,91.13,76973.45,0.0,0.99999,0.0,0.0004]
[1777436688009,91.13,76981.62,0.0,0.99999,0.0,0.00039]
[1777436688855,91.13,76981.62,0.0,0.99999,0.0,0.00039]
[1777436689027,91.13,76981.62,0.0,0.99999,0.0,0.00039]
[1777436689083,91.13,76983.21,0.0,0.99999,0.0,0.00039]
[1777436689548,91.13,76983.21,0.0,0.99999,0.0,0.00039]
[1777436689778,91.13,76983.21,0.0,0.99999,0.0,0.00039]
[1777436690020,91.13,76981.77,0.0,0.99999,0.0,0.00039]
[1777436691027,91.13,76981.11,0.0,0.99999,0.0,0.00039]
[1777436692034,91.13,76982.04,0.0,0.99999,0.0,0.00039]
[1777436693041,91.13,76984.09,0.0,0.99999,0.0,0.00039]
[1777436698298,91.13,76983.69,0.0,0.99999,0.0,0.00039]
[1777436698304,91.13,76984.45,0.0,0.99999,0.0,0.00039]
[1777436698520,91.13,76984.45,0.0,0.99999,0.0,0.00039]
[1777436699083,91.13,76984.87,0.0,0.99999,0.0,0.00039]
[1777436699810,91.13,76984.87,0.0,0.99999,0.0,0.00039]
[1777436700029,91.13,76984.87,0.0,0.99999,0.0,0.00039]
[1777436708089,91.13,76985.41,0.0,0.99999,0.0,0.00039]
[1777436708280,91.13,76985.41,0.0,0.99999,0.0,0.00039]
[1777436709153,91.13,76986.13,0.0,0.99999,0.0,0.00039]
[1777436711164,91.13,76986.16,0.0,0.99999,0.0,0.00039]
[1777436711271,91.13,76986.16,0.0,0.99999,0.0,0.00039]
[1777436711216,91.13,76988.55,0.0,0.99999,0.0,0.00038]
[1777436712001,91.13,76988.55,0.0,0.99999,0.0,0.00038]
[1777436712026,91.13,76988.55,0.0,0.99999,0.0,0.00038]
[1777436712174,91.13,76989.16,0.0,0.99999,0.0,0.00038]
[1777436717209,91.13,76989.59,0.0,0.99999,0.0,0.00038]
[1777436718216,91.13,76988.87,0.0,0.99999,0.0,0.00038]
[1777436721237,91.13,76993.81,0.0,0.99999,0.0,0.00038]
[1777436721550,91.13,76993.81,0.0,0.99999,0.0,0.00038]
[1777436721773,91.13,76993.81,0.0,0.99999,0.0,0.00038]
[1777436722244,91.13,76994.18,0.0,0.99999,0.0,0.00038]
[1777436723009,91.13,76994.18,0.0,0.99999,0.0,0.00038]
[1777436723026,91.13,76994.18,0.0,0.99999,0.0,0.00038]
[1777436723251,91.13,76995.5,0.0,0.99999,0.0,0.00038]
[1777436724258,91.13,76997.29,0.0,0.99999,0.0,0.00037]
[1777436728286,91.13,76999.26,0.0,0.99999,0.0,0.00037]
[1777436729293,91.13,76999.89,0.0,0.99999,0.0,0.00037]
[1777436729726,91.13,76999.89,0.0,0.99999,0.0,0.00037]
[1777436729773,91.13,76999.89,0.0,0.99999,0.0,0.00037]
[1777436730300,91.13,76999.96,0.0,0.99999,0.0,0.00037]
[1777436730792,91.13,76999.96,0.0,0.99999,0.0,0.00037]
[1777436731024,91.13,76999.96,0.0,0.99999,0.0,0.00037]
[1777436731307,91.13,77000.99,0.0,1.0,0.0,0.00035]
[1777436738356,91.13,77001.37,0.0,1.0,0.0,0.00035]
[1777436739775,91.13,77001.5,0.0,1.0,0.0,0.00035]
[1777436741035,91.13,77001.5,0.0,1.0,0.0,0.00035]
[1777436741279,91.13,77001.5,0.0,1.0,0.0,0.00035]
[1777436741776,91.13,77001.52,0.0,1.0,0.0,0.00035]
[1777436741793,91.13,77002.05,0.0,1.0,0.0,0.00035]
[1777436747419,91.13,77002.44,0.0,1.0,0.0,0.00035]
[1777436749377,91.13,77002.44,0.0,1.0,0.0,0.00035]
[1777436748426,91.13,77003.17,0.0,1.0,0.0,0.00035]
[1777436749528,91.13,77003.17,0.0,1.0,0.0,0.00035]
[1777436750440,91.13,77004.18,0.0,1.0,0.0,0.00035]
[1777436751447,91.13,77005.51,0.0,1.0,0.0,0.00035]
[1777436755475,91.13,77006.41,0.0,1.0,0.0,0.00035]
[1777436757120,91.13,77006.41,0.0,1.0,0.0,0.00035]
[1777436757279,91.13,77006.41,0.0,1.0,0.0,0.00035]
[1777436757489,91.13,77009.14,0.0,1.0,0.0,0.00034]
[1777436759503,91.13,77012.15,0.0,1.0,0.0,0.00034]
[1777436760621,91.13,77012.94,0.0,1.0,0.0,0.00034]
[1777436761422,91.13,77012.94,0.0,1.0,0.0,0.00034]
[1777436761517,91.13,77018.99,0.0,1.0,0.0,0.00033]
[1777436763322,91.13,77018.99,0.0,1.0,0.0,0.00033]
[1777436763324,91.13,77024.66,0.0,1.0,0.0,0.00033]
[1777436763527,91.13,77024.66,0.0,1.0,0.0,0.00033]
[1777436763534,91.13,77026.3,0.0,1.0,0.0,0.00033]
[1777436768148,91.13,77025.58,0.0,1.0,0.0,0.00033]
[1777436768280,91.13,77025.58,0.0,1.0,0.0,0.00033]
[1777436768551,91.13,77025.22,0.0,1.0,0.0,0.00033]
[1777436768771,91.13,77025.22,0.0,1.0,0.0,0.00033]
[1777436768872,91.13,77024.29,0.0,1.0,0.0,0.00033]
[1777436773603,91.13,77021.14,0.0,1.0,0.0,0.00033]
[1777436774620,91.13,77021.14,0.0,1.0,0.0,0.00033]
[1777436774779,91.13,77021.14,0.0,1.0,0.0,0.00033]
[1777436774839,91.13,77018.57,0.0,1.0,0.0,0.00033]
[1777436775616,91.13,77016.02,0.0,1.0,0.0,0.00034]
[1777436776622,91.13,77014.36,0.0,1.0,0.0,0.00034]
[1777436778137,91.13,77014.36,0.0,1.0,0.0,0.00034]
[1777436778272,91.13,77014.36,0.0,1.0,0.0,0.00034]
[1777436778420,91.13,77013.69,0.0,1.0,0.0,0.00034]
[1777436778524,91.13,77013.69,0.0,1.0,0.0,0.00034]
[1777436778636,91.13,77012.24,0.0,1.0,0.0,0.00034]
[1777436782665,91.13,77008.17,0.0,1.0,0.0,0.00034]
[1777436783528,91.13,77008.17,0.0,1.0,0.0,0.00034]
[1777436783774,91.13,77008.17,0.0,1.0,0.0,0.00034]
[1777436783871,91.13,77006.89,0.0,1.0,0.0,0.00035]
[1777436784678,91.13,77005.58,0.0,1.0,0.0,0.00035]
[1777436790721,91.13,77005.35,0.0,1.0,0.0,0.00035]
[1777436791728,91.13,77007.33,0.0,1.0,0.0,0.00033]
[1777436793977,91.13,77007.34,0.0,1.0,0.0,0.00033]
[1777436794025,91.13,77007.34,0.0,1.0,0.0,0.00033]
[1777436795461,91.13,77007.74,0.0,1.0,0.0,0.00033]
[1777436795528,91.13,77007.74,0.0,1.0,0.0,0.00033]
[1777436795755,91.13,77008.06,0.0,1.0,0.0,0.00033]
[1777436799910,91.13,77008.04,0.0,1.0,0.0,0.00033]
[1777436800023,91.13,77008.04,0.0,1.0,0.0,0.00033]
[1777436804822,91.13,77007.85,0.0,1.0,0.0,0.00033]
[1777436805023,91.13,77007.85,0.0,1.0,0.0,0.00033]
[1777436805190,91.13,77007.85,0.0,1.0,0.0,0.00033]
[1777436805277,91.13,77007.85,0.0,1.0,0.0,0.00033]
[1777436805371,91.13,77008.78,0.0,1.0,0.0,0.00033]
[1777436806833,91.13,77010.24,0.0,1.0,0.0,0.00033]
[1777436807847,91.13,77010.24,0.0,1.0,0.0,0.00033]
[1777436808023,91.13,77010.24,0.0,1.0,0.0,0.00033]
[1777436808124,91.13,77014.73,0.0,1.0,0.0,0.00032]
[1777436808846,91.13,77017.12,0.0,1.0,0.0,0.00032]
[1777436810861,91.13,77018.4,0.0,1.0,0.0,0.00032]
[1777436815896,91.13,77019.87,0.0,1.0,0.0,0.00032]
[1777436817486,91.13,77020.7,0.0,1.0,0.0,0.00032]
[1777436817520,91.13,77020.7,0.0,1.0,0.0,0.00032]
[1777436817910,91.13,77019.2,0.0,1.0,0.0,0.00032]
[1777436819014,91.13,77019.2,0.0,1.0,0.0,0.00032]
[1777436819278,91.13,77019.2,0.0,1.0,0.0,0.00032]
[1777436819380,91.13,77018.81,0.0,1.0,0.0,0.00032]
[1777436824959,91.13,77019.17,0.0,1.0,0.0,0.00032]
[1777436825750,91.13,77019.17,0.0,1.0,0.0,0.00032]
[1777436825775,91.13,77019.17,0.0,1.0,0.0,0.00032]
[1777436825966,91.13,77021.24,0.0,1.0,0.0,0.00032]
[1777436826973,91.13,77023.35,0.0,1.0,0.0,0.00031]
[1777436828986,91.13,77024.56,0.0,1.0,0.0,0.00031]
[1777436830251,91.13,77024.56,0.0,1.0,0.0,0.00031]
[1777436830269,91.13,77024.56,0.0,1.0,0.0,0.00031]
[1777436830329,91.13,77028.73,0.0,1.0,0.0,0.00031]
[1777436831605,91.13,77029.55,0.0,1.0,0.0,0.00031]
[1777436831775,91.13,77029.55,0.0,1.0,0.0,0.00031]
[1777436832019,91.13,77029.72,0.0,1.0,0.0,0.00031]
[1777436837056,91.13,77029.2,0.0,1.0,0.0,0.00031]
[1777436842453,91.13,77028.54,0.0,1.0,0.0,0.00031]
[1777436842528,91.13,77027.98,0.0,1.0,0.0,0.00031]
[1777436845111,91.13,77025.2,0.0,1.0,0.0,0.00031]
[1777436846119,91.13,77024.15,0.0,1.0,0.0,0.00031]
[1777436848679,91.13,77023.94,0.0,1.0,0.0,0.00031]
[1777436848772,91.13,77023.94,0.0,1.0,0.0,0.00031]
[1777436850218,91.13,77023.55,0.0,1.0,0.0,0.00031]
[1777436850276,91.13,77023.55,0.0,1.0,0.0,0.00031]
[1777436850315,91.13,77023.51,0.0,1.0,0.0,0.00031]
[1777436851154,91.13,77023.55,0.0,1.0,0.0,0.0003]
[1777436854686,91.13,77023.9,0.0,1.0,0.0,0.0003]
[1777436854770,91.13,77023.9,0.0,1.0,0.0,0.0003]
[1777436859677,91.13,77024.68,0.0,1.0,0.0,0.0003]
[1777436860488,91.13,77024.68,0.0,1.0,0.0,0.0003]
[1777436860533,91.13,77025.36,0.0,1.0,0.0,0.0003]
[1777436861225,91.13,77024.9,0.0,1.0,0.0,0.0003]
[1777436865253,91.13,77026.2,0.0,1.0,0.0,0.0003]
[1777436869281,91.13,77022.52,0.0,1.0,0.0,0.0003]
[1777436870288,91.13,77015.42,0.0,1.0,0.0,0.00031]
[1777436871295,91.13,77013.89,0.0,1.0,0.0,0.00031]
[1777436872301,91.13,77015.93,0.0,1.0,0.0,0.00031]
[1777436873309,91.13,77017.37,0.0,1.0,0.0,0.0003]
[1777436878345,91.13,77017.34,0.0,1.0,0.0,0.0003]
[1777436880359,91.13,77016.21,0.0,1.0,0.0,0.0003]
[1777436885394,91.13,77015.29,0.0,1.0,0.0,0.00031]
[1777436887407,91.13,77014.26,0.0,1.0,0.0,0.00031]
[1777436890429,91.13,77015.64,0.0,1.0,0.0,0.00031]
[1777436895464,91.13,77016.0,0.0,1.0,0.0,0.00031]
[1777436898487,91.13,77015.03,0.0,1.0,0.0,0.00031]
[1777436904529,91.13,77015.32,0.0,1.0,0.0,0.00031]
[1777436911578,91.13,77015.78,0.0,1.0,0.0,0.00029]
[1777436916613,91.13,77015.28,0.0,1.0,0.0,0.00029]
[1777436921648,91.13,77015.39,0.0,1.0,0.0,0.00029]
[1777436922655,91.13,77012.26,0.0,1.0,0.0,0.00029]
[1777436923661,91.13,77010.86,0.0,1.0,0.0,0.0003]
[1777436925676,91.13,77009.97,0.0,1.0,0.0,0.0003]
[1777436928697,91.13,77006.82,0.0,1.0,0.0,0.0003]
[1777436932725,91.13,77005.9,0.0,1.0,0.0,0.0003]
[1777436934739,91.13,77006.81,0.0,1.0,0.0,0.0003]
[1777436937760,91.13,77005.87,0.0,1.0,0.0,0.0003]
[1777436941137,91.13,77008.49,0.0,1.0,0.0,0.0003]
[1777436941788,91.13,77014.38,0.0,1.0,0.0,0.00029]
[1777436943802,91.13,77016.09,0.0,1.0,0.0,0.00029]
[1777436944810,91.13,77019.94,0.0,1.0,0.0,0.00029]
[1777436945817,91.13,77023.9,0.0,1.0,0.0,0.00028]
[1777436946824,91.13,77028.58,0.0,1.0,0.0,0.00028]
[1777436947831,91.13,77030.14,0.0,1.0,0.0,0.00028]
[1777436950851,91.13,77029.27,0.0,1.0,0.0,0.00028]
[1777436955887,91.13,77029.04,0.0,1.0,0.0,0.00028]
[1777436961929,91.13,77028.93,0.0,1.0,0.0,0.00028]
[1777436966964,91.13,77028.54,0.0,1.0,0.0,0.00028]
[1777436971999,91.13,77029.58,0.0,1.0,0.0,0.00026]
[1777436976027,91.13,77032.07,0.0,1.0,0.0,0.00026]
[1777436978041,91.13,77033.57,0.0,1.0,0.0,0.00026]
[1777436979048,91.13,77034.55,0.0,1.0,0.0,0.00026]
[1777436985090,91.13,77033.22,0.0,1.0,0.0,0.00026]
[1777436986096,91.13,77031.19,0.0,1.0,0.0,0.00026]
[1777436991132,91.13,77029.33,0.0,1.0,0.0,0.00026]
[1777436992139,91.13,77028.27,0.0,1.0,0.0,0.00027]
[1777436994153,91.13,77029.16,0.0,1.0,0.0,0.00027]
[1777436996167,91.13,77028.23,0.0,1.0,0.0,0.00027]
[1777437001202,91.13,77026.68,0.0,1.0,0.0,0.00027]
[1777437002209,91.13,77025.14,0.0,1.0,0.0,0.00027]
[1777437004223,91.13,77026.23,0.0,1.0,0.0,0.00027]
[1777437005230,91.13,77027.7,0.0,1.0,0.0,0.00027]
[1777437006237,91.13,77026.44,0.0,1.0,0.0,0.00027]
[1777437009258,91.13,77028.28,0.0,1.0,0.0,0.00027]
[1777437010265,91.13,77030.23,0.0,1.0,0.0,0.00026]
[1777437011272,91.13,77032.54,0.0,1.0,0.0,0.00026]
[1777437012279,91.13,77033.42,0.0,1.0,0.0,0.00026]
[1777437014293,91.13,77034.39,0.0,1.0,0.0,0.00026]
[1777437016307,91.13,77035.6,0.0,1.0,0.0,0.00026]
[1777437017314,91.13,77036.79,0.0,1.0,0.0,0.00026]
[1777437018616,91.13,77036.79,0.0,1.0,0.0,0.00026]
[1777437018639,91.13,77039.03,0.0,1.0,0.0,0.00026]
[1777437018770,91.13,77039.03,0.0,1.0,0.0,0.00026]
[1777437020336,91.13,77040.39,0.0,1.0,0.0,0.00026]
[1777437022350,91.13,77041.26,0.0,1.0,0.0,0.00026]
[1777437025372,91.13,77044.91,0.0,1.0,0.0,0.00025]
[1777437027438,91.13,77044.73,0.0,1.0,0.0,0.00025]
[1777437027524,91.13,77044.73,0.0,1.0,0.0,0.00025]
[1777437027539,91.13,77045.03,0.0,1.0,0.0,0.00025]
[1777437030568,91.13,77048.49,0.0,1.0,0.0,0.00025]
[1777437031414,91.13,77050.26,0.0,1.0,0.0,0.00024]
[1777437033329,91.13,77049.69,0.0,1.0,0.0,0.00024]
[1777437033527,91.13,77049.69,0.0,1.0,0.0,0.00024]
[1777437033595,91.13,77049.39,0.0,1.0,0.0,0.00024]
[1777437033773,91.13,77049.39,0.0,1.0,0.0,0.00024]
[1777437034435,91.13,77047.88,0.0,1.0,0.0,0.00024]
[1777437039470,91.13,77047.89,0.0,1.0,0.0,0.00024]
[1777437042491,91.13,77046.82,0.0,1.0,0.0,0.00024]
[1777437043608,91.13,77046.82,0.0,1.0,0.0,0.00024]
[1777437043654,91.13,77044.66,0.0,1.0,0.0,0.00024]
[1777437043787,91.13,77044.66,0.0,1.0,0.0,0.00024]
[1777437043990,91.13,77044.66,0.0,1.0,0.0,0.00024]
[1777437044026,91.13,77044.66,0.0,1.0,0.0,0.00024]
[1777437049540,91.13,77044.65,0.0,1.0,0.0,0.00024]
[1777437051554,91.13,77045.72,0.0,1.0,0.0,0.00024]
[1777437052561,91.13,77039.75,0.0,1.0,0.0,0.00024]
[1777437053568,91.13,77034.4,0.0,1.0,0.0,0.00025]
[1777437054575,91.13,77032.27,0.0,1.0,0.0,0.00025]
[1777437054869,91.13,77032.27,0.0,1.0,0.0,0.00025]
[1777437055030,91.13,77032.27,0.0,1.0,0.0,0.00025]
[1777437055479,91.13,77032.27,0.0,1.0,0.0,0.00025]
[1777437055529,91.13,77032.27,0.0,1.0,0.0,0.00025]
[1777437055582,91.13,77031.63,0.0,1.0,0.0,0.00025]
[1777437058603,91.13,77030.77,0.0,1.0,0.0,0.00025]
[1777437059612,91.13,77029.54,0.0,1.0,0.0,0.00025]
[1777437060445,91.13,77029.54,0.0,1.0,0.0,0.00025]
[1777437060527,91.13,77029.54,0.0,1.0,0.0,0.00025]
[1777437060619,91.13,77029.6,0.0,1.0,0.0,0.00025]
[1777437060819,91.13,77029.6,0.0,1.0,0.0,0.00025]
[1777437061031,91.13,77029.6,0.0,1.0,0.0,0.00025]
[1777437063639,91.13,77030.55,0.0,1.0,0.0,0.00025]
[1777437066457,91.13,77030.06,0.0,1.0,0.0,0.00025]
[1777437066526,91.13,77030.06,0.0,1.0,0.0,0.00025]
[1777437066661,91.13,77030.8,0.0,1.0,0.0,0.00025]
[1777437066919,91.13,77030.8,0.0,1.0,0.0,0.00025]
[1777437067023,91.13,77030.8,0.0,1.0,0.0,0.00025]
[1777437069682,91.13,77029.0,0.0,1.0,0.0,0.00025]
[1777437071696,91.13,77025.27,0.0,1.0,0.0,0.00026]
[1777437072358,91.13,77025.27,0.0,1.0,0.0,0.00026]
[1777437072524,91.13,77025.27,0.0,1.0,0.0,0.00026]
[1777437072703,91.13,77024.12,0.0,1.0,0.0,0.00026]
[1777437072750,91.13,77024.12,0.0,1.0,0.0,0.00026]
[1777437072781,91.13,77024.12,0.0,1.0,0.0,0.00026]
[1777437074717,91.13,77019.62,0.0,1.0,0.0,0.00026]
[1777437075724,91.13,77018.48,0.0,1.0,0.0,0.00026]
[1777437079365,91.13,77018.48,0.0,1.0,0.0,0.00026]
[1777437079525,91.13,77018.48,0.0,1.0,0.0,0.00026]
[1777437079581,91.13,77014.81,0.0,1.0,0.0,0.00026]
[1777437079893,91.13,77014.81,0.0,1.0,0.0,0.00026]
[1777437080031,91.13,77014.81,0.0,1.0,0.0,0.00026]
[1777437080132,91.13,77013.6,0.0,1.0,0.0,0.00026]
[1777437081766,91.13,77012.23,0.0,1.0,0.0,0.00027]
[1777437082774,91.13,77007.84,0.0,1.0,0.0,0.00027]
[1777437083781,91.13,77010.03,0.0,1.0,0.0,0.00027]
[1777437085226,91.13,77010.03,0.0,1.0,0.0,0.00027]
[1777437085278,91.13,77010.03,0.0,1.0,0.0,0.00027]
[1777437085327,91.13,77014.51,0.0,1.0,0.0,0.00026]
[1777437085795,91.13,77019.22,0.0,1.0,0.0,0.00026]
[1777437087229,91.13,77019.22,0.0,1.0,0.0,0.00026]
[1777437087273,91.13,77019.22,0.0,1.0,0.0,0.00026]
[1777437087373,91.13,77023.5,0.0,1.0,0.0,0.00026]
[1777437087809,91.13,77022.41,0.0,1.0,0.0,0.00026]
[1777437090142,91.13,77022.59,0.0,1.0,0.0,0.00026]
[1777437090276,91.13,77022.59,0.0,1.0,0.0,0.00026]
[1777437090373,91.13,77023.19,0.0,1.0,0.0,0.00026]
[1777437090830,91.13,77024.18,0.0,1.0,0.0,0.00026]
[1777437091837,91.13,77024.56,0.0,1.0,0.0,0.00024]
[1777437094797,91.13,77024.79,0.0,1.0,0.0,0.00024]
[1777437095022,91.13,77024.79,0.0,1.0,0.0,0.00024]
[1777437097879,91.13,77025.96,0.0,1.0,0.0,0.00024]
[1777437099450,91.13,77025.96,0.0,1.0,0.0,0.00024]
[1777437099532,91.13,77025.96,0.0,1.0,0.0,0.00024]
[1777437099549,91.13,77025.71,0.0,1.0,0.0,0.00024]
[1777437100562,91.13,77025.71,0.0,1.0,0.0,0.00024]
[1777437100621,91.13,77027.81,0.0,1.0,0.0,0.00024]
[1777437100772,91.13,77027.81,0.0,1.0,0.0,0.00024]
[1777437100900,91.13,77029.84,0.0,1.0,0.0,0.00024]
[1777437101907,91.13,77030.96,0.0,1.0,0.0,0.00024]
[1777437102914,91.13,77034.25,0.0,1.0,0.0,0.00024]
[1777437104067,91.13,77034.25,0.0,1.0,0.0,0.00024]
[1777437104275,91.13,77034.25,0.0,1.0,0.0,0.00024]
[1777437104370,91.13,77035.72,0.0,1.0,0.0,0.00023]
[1777437106122,91.13,77035.8,0.0,1.0,0.0,0.00023]
[1777437106272,91.13,77035.8,0.0,1.0,0.0,0.00023]
[1777437108956,91.13,77038.15,0.0,1.0,0.0,0.00023]
[1777437109963,91.13,77046.93,0.0,1.0,0.0,0.00023]
[1777437110970,91.13,77048.72,0.0,1.0,0.0,0.00022]
[1777437111996,91.13,77048.72,0.0,1.0,0.0,0.00022]
[1777437112025,91.13,77048.72,0.0,1.0,0.0,0.00022]
[1777437112706,91.13,77048.72,0.0,1.0,0.0,0.00022]
[1777437112746,91.13,77049.08,0.0,1.0,0.0,0.00022]
[1777437112781,91.13,77049.08,0.0,1.0,0.0,0.00022]
[1777437118020,91.13,77048.87,0.0,1.0,0.0,0.00022]
[1777437123055,91.13,77048.87,0.0,1.0,0.0,0.00022]
[1777437124062,91.13,77051.56,0.0,1.0,0.0,0.00022]
[1777437125069,91.13,77052.55,0.0,1.0,0.0,0.00022]
[1777437125767,91.13,77052.55,0.0,1.0,0.0,0.00022]
[1777437126027,91.13,77052.55,0.0,1.0,0.0,0.00022]
[1777437126076,91.13,77051.62,0.0,1.0,0.0,0.00022]
[1777437126863,91.13,77051.62,0.0,1.0,0.0,0.00022]
[1777437127025,91.13,77051.62,0.0,1.0,0.0,0.00022]
[1777437127083,91.13,77055.56,0.0,1.0,0.0,0.00022]
[1777437133125,91.13,77055.24,0.0,1.0,0.0,0.00022]
[1777437137873,91.13,77054.6,0.0,1.0,0.0,0.00022]
[1777437138026,91.13,77054.6,0.0,1.0,0.0,0.00022]
[1777437138592,91.13,77054.6,0.0,1.0,0.0,0.00022]
[1777437138693,91.13,77054.5,0.0,1.0,0.0,0.00022]
[1777437142188,91.13,77055.72,0.0,1.0,0.0,0.00022]
[1777437143195,91.13,77056.85,0.0,1.0,0.0,0.00022]
[1777437145209,91.13,77064.21,0.0,1.0,0.0,0.00021]
[1777437146465,91.13,77064.21,0.0,1.0,0.0,0.00021]
[1777437146526,91.13,77064.21,0.0,1.0,0.0,0.00021]
[1777437146693,91.13,77065.39,0.0,1.0,0.0,0.00021]
[1777437147223,91.13,77069.51,0.0,1.0,0.0,0.00021]
[1777437148230,91.13,77073.87,0.0,1.0,0.0,0.00021]
[1777437149657,91.13,77073.87,0.0,1.0,0.0,0.00021]
[1777437149718,91.13,77081.23,0.0,1.0,0.0,0.0002]
[1777437150247,91.13,77086.9,0.0,1.0,0.0,0.0002]
[1777437151254,91.13,77086.3,0.0,1.0,0.0,0.00019]
[1777437153099,91.13,77085.93,0.0,1.0,0.0,0.00019]
[1777437153268,91.13,77088.12,0.0,1.0,0.0,0.00019]
[1777437154275,91.13,77091.9,0.0,1.0,0.0,0.00019]
[1777437155282,91.13,77093.47,0.0,1.0,0.0,0.00018]
[1777437158303,91.13,77092.17,0.0,1.0,0.0,0.00019]
[1777437159310,91.13,77091.25,0.0,1.0,0.0,0.00019]
[1777437160317,91.13,77097.02,0.0,1.0,0.0,0.00018]
[1777437162331,91.13,77101.08,0.0,1.0,0.0,0.00018]
[1777437163349,91.13,77101.08,0.0,1.0,0.0,0.00018]
[1777437163525,91.13,77101.08,0.0,1.0,0.0,0.00018]
[1777437163588,91.13,77103.57,0.0,1.0,0.0,0.00018]
[1777437164472,91.13,77103.57,0.0,1.0,0.0,0.00018]
[1777437164526,91.13,77103.57,0.0,1.0,0.0,0.00018]
[1777437167275,91.13,77103.97,0.0,1.0,0.0,0.00018]
[1777437167366,91.13,77104.26,0.0,1.0,0.0,0.00018]
[1777437168907,91.13,77104.83,0.0,1.0,0.0,0.00018]
[1777437169028,91.13,77104.83,0.0,1.0,0.0,0.00018]
[1777437169380,91.13,77106.51,0.0,1.0,0.0,0.00018]
[1777437171399,91.13,77126.86,0.0,1.0,0.0,0.00017]
[1777437171925,91.13,77126.86,0.0,1.0,0.0,0.00017]
[1777437172403,91.13,77138.34,0.0,1.0,0.0,0.00016]
[1777437173410,91.13,77137.96,0.0,1.0,0.0,0.00016]
[1777437174417,91.13,77130.82,0.0,1.0,0.0,0.00016]
[1777437175258,91.13,77130.82,0.0,1.0,0.0,0.00016]
[1777437175424,91.13,77129.04,0.0,1.0,0.0,0.00016]
[1777437176431,91.13,77126.58,0.0,1.0,0.0,0.00017]
[1777437178470,91.13,77133.18,0.0,1.0,0.0,0.00016]
[1777437179416,91.13,77133.18,0.0,1.0,0.0,0.00016]
[1777437179461,91.13,77155.74,0.0,1.0,0.0,0.00015]
[1777437180470,91.13,77158.92,0.0,1.0,0.0,0.00015]
[1777437181476,91.13,77161.31,0.0,1.0,0.0,0.00015]
[1777437182565,91.13,77161.31,0.0,1.0,0.0,0.00015]
[1777437182656,91.13,77157.36,0.0,1.0,0.0,0.00015]
[1777437183491,91.13,77151.98,0.0,1.0,0.0,0.00015]
[1777437185505,91.13,77154.94,0.0,1.0,0.0,0.00015]
[1777437186512,91.13,77156.96,0.0,1.0,0.0,0.00015]
[1777437187519,91.13,77159.63,0.0,1.0,0.0,0.00015]
[1777437188526,91.13,77160.54,0.0,1.0,0.0,0.00015]
[1777437190539,91.13,77164.34,0.0,1.0,0.0,0.00015]
[1777437191547,91.13,77168.2,0.0,1.0,0.0,0.00014]
[1777437193561,91.13,77166.82,0.0,1.0,0.0,0.00015]
[1777437196582,91.13,77164.93,0.0,1.0,0.0,0.00015]
[1777437197303,91.13,77164.93,0.0,1.0,0.0,0.00015]
[1777437197529,91.13,77164.93,0.0,1.0,0.0,0.00015]
[1777437197589,91.13,77163.06,0.0,1.0,0.0,0.00015]
[1777437198761,91.13,77163.06,0.0,1.0,0.0,0.00015]
[1777437198775,91.13,77163.06,0.0,1.0,0.0,0.00015]
[1777437199603,91.13,77166.04,0.0,1.0,0.0,0.00015]
[1777437200610,91.13,77169.39,0.0,1.0,0.0,0.00014]
[1777437201617,91.13,77175.66,0.0,1.0,0.0,0.00014]
[1777437202624,91.13,77174.57,0.0,1.0,0.0,0.00014]
[1777437202975,91.13,77174.57,0.0,1.0,0.0,0.00014]
[1777437203024,91.13,77174.57,0.0,1.0,0.0,0.00014]
[1777437203631,91.13,77169.45,0.0,1.0,0.0,0.00014]
[1777437204328,91.13,77169.45,0.0,1.0,0.0,0.00014]
[1777437204525,91.13,77169.45,0.0,1.0,0.0,0.00014]
[1777437204638,91.13,77166.5,0.0,1.0,0.0,0.00015]
[1777437205663,91.13,77167.9,0.0,1.0,0.0,0.00014]
[1777437206439,91.13,77167.9,0.0,1.0,0.0,0.00014]
[1777437206653,91.13,77179.88,0.0,1.0,0.0,0.00014]
[1777437207660,91.13,77183.51,0.0,1.0,0.0,0.00014]
[1777437208667,91.13,77182.58,0.0,1.0,0.0,0.00014]
[1777437209564,91.13,77182.58,0.0,1.0,0.0,0.00014]
[1777437209680,91.13,77182.23,0.0,1.0,0.0,0.00014]
[1777437210685,91.13,77179.42,0.0,1.0,0.0,0.00014]
[1777437211692,91.13,77181.21,0.0,1.0,0.0,0.00013]
[1777437214713,91.13,77180.21,0.0,1.0,0.0,0.00013]
[1777437215720,91.13,77181.75,0.0,1.0,0.0,0.00013]
[1777437217733,91.13,77178.4,0.0,1.0,0.0,0.00013]
[1777437218280,91.13,77178.4,0.0,1.0,0.0,0.00013]
[1777437218532,91.13,77178.4,0.0,1.0,0.0,0.00013]
[1777437218741,91.13,77178.5,0.0,1.0,0.0,0.00013]
[1777437220032,91.13,77178.58,0.0,1.0,0.0,0.00013]
[1777437220281,91.13,77178.58,0.0,1.0,0.0,0.00013]
[1777437221764,91.13,77173.35,0.0,1.0,0.0,0.00013]
[1777437223778,91.13,77172.41,0.0,1.0,0.0,0.00014]
[1777437224785,91.13,77179.1,0.0,1.0,0.0,0.00013]
[1777437225389,91.13,77179.1,0.0,1.0,0.0,0.00013]
[1777437225792,91.13,77181.2,0.0,1.0,0.0,0.00013]
[1777437226798,91.13,77177.38,0.0,1.0,0.0,0.00013]
[1777437226950,91.13,77177.38,0.0,1.0,0.0,0.00013]
[1777437227806,91.13,77176.53,0.0,1.0,0.0,0.00013]
[1777437228549,91.13,77176.53,0.0,1.0,0.0,0.00013]
[1777437228813,91.13,77175.86,0.0,1.0,0.0,0.00013]
[1777437229368,91.13,77175.86,0.0,1.0,0.0,0.00013]
[1777437229820,91.13,77174.66,0.0,1.0,0.0,0.00013]
[1777437230827,91.13,77180.15,0.0,1.0,0.0,0.00013]
[1777437231476,91.13,77180.15,0.0,1.0,0.0,0.00013]
[1777437231531,91.13,77180.15,0.0,1.0,0.0,0.00013]
[1777437235309,91.13,77180.48,0.0,1.0,0.0,0.00013]
[1777437235524,91.13,77180.48,0.0,1.0,0.0,0.00013]
[1777437235861,91.13,77179.43,0.0,1.0,0.0,0.00013]
[1777437236869,91.13,77177.99,0.0,1.0,0.0,0.00013]
[1777437237876,91.13,77176.27,0.0,1.0,0.0,0.00013]
[1777437238785,91.13,77176.27,0.0,1.0,0.0,0.00013]
[1777437238883,91.13,77177.15,0.0,1.0,0.0,0.00013]
[1777437239022,91.13,77177.15,0.0,1.0,0.0,0.00013]
[1777437239890,91.13,77177.95,0.0,1.0,0.0,0.00013]
[1777437240897,91.13,77177.18,0.0,1.0,0.0,0.00013]
[1777437241904,91.13,77176.48,0.0,1.0,0.0,0.00013]
[1777437243527,91.13,77176.48,0.0,1.0,0.0,0.00013]
[1777437243776,91.13,77176.48,0.0,1.0,0.0,0.00013]
[1777437243816,91.13,77176.48,0.0,1.0,0.0,0.00013]
[1777437243875,91.13,77176.12,0.0,1.0,0.0,0.00013]
[1777437244022,91.13,77176.12,0.0,1.0,0.0,0.00013]
[1777437244124,91.13,77174.19,0.0,1.0,0.0,0.00013]
[1777437244925,91.13,77172.54,0.0,1.0,0.0,0.00014]
[1777437245932,91.13,77167.61,0.0,1.0,0.0,0.00014]
[1777437247297,91.13,77167.61,0.0,1.0,0.0,0.00014]
[1777437247527,91.13,77167.61,0.0,1.0,0.0,0.00014]
[1777437247625,91.13,77166.07,0.0,1.0,0.0,0.00014]
[1777437247945,91.13,77168.06,0.0,1.0,0.0,0.00014]
[1777437248953,91.13,77172.85,0.0,1.0,0.0,0.00013]
[1777437250411,91.13,77172.85,0.0,1.0,0.0,0.00013]
[1777437250447,91.13,77195.49,0.0,1.0,0.0,0.00013]
[1777437250968,91.13,77207.41,0.0,1.0,0.0,0.00012]
[1777437251975,91.13,77206.4,0.0,1.0,0.0,0.00012]
[1777437253542,91.13,77206.4,0.0,1.0,0.0,0.00012]
[1777437253597,91.13,77206.07,0.0,1.0,0.0,0.00012]
[1777437257010,91.13,77197.87,0.0,1.0,0.0,0.00012]
[1777437258017,91.13,77190.47,0.0,1.0,0.0,0.00013]
[1777437259024,91.13,77188.97,0.0,1.0,0.0,0.00013]
[1777437261038,91.13,77188.13,0.0,1.0,0.0,0.00013]
[1777437262199,91.13,77188.13,0.0,1.0,0.0,0.00013]
[1777437262275,91.13,77188.13,0.0,1.0,0.0,0.00013]
[1777437262343,91.13,77188.95,0.0,1.0,0.0,0.00013]
[1777437264436,91.13,77189.06,0.0,1.0,0.0,0.00013]
[1777437264538,91.13,77189.06,0.0,1.0,0.0,0.00013]
[1777437264639,91.13,77189.13,0.0,1.0,0.0,0.00013]
[1777437265066,91.13,77189.74,0.0,1.0,0.0,0.00013]
[1777437266851,91.13,77189.74,0.0,1.0,0.0,0.00013]
[1777437266874,91.13,77188.24,0.0,1.0,0.0,0.00013]
[1777437267079,91.13,77188.24,0.0,1.0,0.0,0.00013]
[1777437267080,91.13,77180.59,0.0,1.0,0.0,0.00013]
[1777437268086,91.13,77172.12,0.0,1.0,0.0,0.00014]
[1777437269422,91.13,77172.12,0.0,1.0,0.0,0.00014]
[1777437269526,91.13,77172.12,0.0,1.0,0.0,0.00014]
[1777437269811,91.13,77172.12,0.0,1.0,0.0,0.00014]
[1777437269878,91.13,77168.79,0.0,1.0,0.0,0.00014]
[1777437270021,91.13,77168.79,0.0,1.0,0.0,0.00014]
[1777437270101,91.13,77166.21,0.0,1.0,0.0,0.00014]
[1777437271108,91.13,77161.79,0.0,1.0,0.0,0.00013]
[1777437272115,91.13,77155.36,0.0,1.0,0.0,0.00014]
[1777437272982,91.13,77155.36,0.0,1.0,0.0,0.00014]
[1777437273021,91.13,77155.36,0.0,1.0,0.0,0.00014]
[1777437273122,91.13,77154.46,0.0,1.0,0.0,0.00014]
[1777437274313,91.13,77154.46,0.0,1.0,0.0,0.00014]
[1777437274524,91.13,77154.46,0.0,1.0,0.0,0.00014]
[1777437278902,91.13,77154.73,0.0,1.0,0.0,0.00014]
[1777437279026,91.13,77154.83,0.0,1.0,0.0,0.00014]
[1777437279164,91.13,77159.2,0.0,1.0,0.0,0.00013]
[1777437280171,91.13,77162.94,0.0,1.0,0.0,0.00013]
[1777437281053,91.13,77162.94,0.0,1.0,0.0,0.00013]
[1777437281270,91.13,77162.94,0.0,1.0,0.0,0.00013]
[1777437281352,91.13,77164.36,0.0,1.0,0.0,0.00013]
[1777437282185,91.13,77166.6,0.0,1.0,0.0,0.00013]
[1777437283809,91.13,77166.6,0.0,1.0,0.0,0.00013]
[1777437283903,91.13,77171.93,0.0,1.0,0.0,0.00013]
[1777437285918,91.13,77172.27,0.0,1.0,0.0,0.00013]
[1777437285206,91.13,77168.68,0.0,1.0,0.0,0.00013]
[1777437286024,91.13,77168.68,0.0,1.0,0.0,0.00013]
[1777437286213,91.13,77167.9,0.0,1.0,0.0,0.00013]
[1777437287220,91.13,77164.54,0.0,1.0,0.0,0.00013]
[1777437288227,91.13,77154.75,0.0,1.0,0.0,0.00014]
[1777437289234,91.13,77150.24,0.0,1.0,0.0,0.00014]
[1777437290857,91.13,77150.24,0.0,1.0,0.0,0.00014]
[1777437290240,91.13,77146.59,0.0,1.0,0.0,0.00014]
[1777437291022,91.13,77146.59,0.0,1.0,0.0,0.00014]
[1777437291248,91.13,77147.38,0.0,1.0,0.0,0.00014]
[1777437292320,91.13,77147.38,0.0,1.0,0.0,0.00014]
[1777437292521,91.13,77147.38,0.0,1.0,0.0,0.00014]
[1777437292569,91.13,77148.83,0.0,1.0,0.0,0.00014]
[1777437293262,91.13,77151.45,0.0,1.0,0.0,0.00014]
[1777437294880,91.13,77151.45,0.0,1.0,0.0,0.00014]
[1777437294269,91.13,77154.42,0.0,1.0,0.0,0.00014]
[1777437295030,91.13,77154.42,0.0,1.0,0.0,0.00014]
[1777437295276,91.13,77155.0,0.0,1.0,0.0,0.00014]
[1777437298297,91.13,77154.03,0.0,1.0,0.0,0.00014]
[1777437299304,91.13,77153.43,0.0,1.0,0.0,0.00014]
[1777437301318,91.13,77152.25,0.0,1.0,0.0,0.00014]
[1777437302068,91.13,77152.25,0.0,1.0,0.0,0.00014]
[1777437302276,91.13,77152.25,0.0,1.0,0.0,0.00014]
[1777437302901,91.13,77152.94,0.0,1.0,0.0,0.00014]
[1777437303332,91.13,77151.86,0.0,1.0,0.0,0.00014]
[1777437304339,91.13,77152.42,0.0,1.0,0.0,0.00014]
[1777437305528,91.13,77152.42,0.0,1.0,0.0,0.00014]
[1777437305629,91.13,77151.89,0.0,1.0,0.0,0.00014]
[1777437309374,91.13,77149.81,0.0,1.0,0.0,0.00014]
[1777437310351,91.13,77149.81,0.0,1.0,0.0,0.00014]
[1777437310523,91.13,77149.81,0.0,1.0,0.0,0.00014]
[1777437310619,91.13,77147.55,0.0,1.0,0.0,0.00014]
[1777437313401,91.13,77148.54,0.0,1.0,0.0,0.00014]
[1777437314409,91.13,77154.05,0.0,1.0,0.0,0.00014]
[1777437315066,91.13,77154.05,0.0,1.0,0.0,0.00014]
[1777437315271,91.13,77154.05,0.0,1.0,0.0,0.00014]
[1777437315618,91.13,77154.05,0.0,1.0,0.0,0.00014]
[1777437315771,91.13,77154.05,0.0,1.0,0.0,0.00014]
[1777437315871,91.13,77155.52,0.0,1.0,0.0,0.00014]
[1777437320154,91.13,77155.94,0.0,1.0,0.0,0.00014]
[1777437320276,91.13,77155.94,0.0,1.0,0.0,0.00014]
[1777437320451,91.13,77154.87,0.0,1.0,0.0,0.00014]
[1777437325486,91.13,77154.34,0.0,1.0,0.0,0.00014]
[1777437327883,91.13,77153.86,0.0,1.0,0.0,0.00014]
[1777437327984,91.13,77148.66,0.0,1.0,0.0,0.00014]
[1777437328025,91.13,77148.66,0.0,1.0,0.0,0.00014]
[1777437328507,91.13,77147.21,0.0,1.0,0.0,0.00014]
[1777437329097,91.13,77147.21,0.0,1.0,0.0,0.00014]
[1777437329280,91.13,77147.21,0.0,1.0,0.0,0.00014]
[1777437329514,91.13,77144.05,0.0,1.0,0.0,0.00014]
[1777437330521,91.13,77142.75,0.0,1.0,0.0,0.00014]
[1777437331528,91.13,77142.63,0.0,1.0,0.0,0.00013]
[1777437332535,91.13,77140.7,0.0,1.0,0.0,0.00013]
[1777437333542,91.13,77139.46,0.0,1.0,0.0,0.00014]
[1777437334690,91.13,77139.46,0.0,1.0,0.0,0.00014]
[1777437334772,91.13,77139.46,0.0,1.0,0.0,0.00014]
[1777437336562,91.13,77140.61,0.0,1.0,0.0,0.00013]
[1777437340548,91.13,77141.23,0.0,1.0,0.0,0.00013]
[1777437340772,91.13,77141.23,0.0,1.0,0.0,0.00013]
[1777437340873,91.13,77144.64,0.0,1.0,0.0,0.00013]
[1777437341727,91.13,77144.64,0.0,1.0,0.0,0.00013]
[1777437341777,91.13,77144.64,0.0,1.0,0.0,0.00013]
[1777437341828,91.13,77145.85,0.0,1.0,0.0,0.00013]
[1777437342605,91.13,77147.09,0.0,1.0,0.0,0.00013]
[1777437343612,91.13,77143.19,0.0,1.0,0.0,0.00013]
[1777437344337,91.13,77143.19,0.0,1.0,0.0,0.00013]
[1777437344619,91.13,77152.83,0.0,1.0,0.0,0.00013]
[1777437345627,91.13,77162.96,0.0,1.0,0.0,0.00012]
[1777437346634,91.13,77165.72,0.0,1.0,0.0,0.00012]
[1777437347769,91.13,77165.72,0.0,1.0,0.0,0.00012]
[1777437353685,91.13,77168.67,0.0,1.0,0.0,0.00012]
[1777437354667,91.13,77168.67,0.0,1.0,0.0,0.00012]
[1777437354692,91.13,77184.8,0.0,1.0,0.0,0.00012]
[1777437355699,91.13,77183.8,0.0,1.0,0.0,0.00012]
[1777437356708,91.13,77174.69,0.0,1.0,0.0,0.00012]
[1777437357714,91.13,77159.5,0.0,1.0,0.0,0.00013]
[1777437358361,91.13,77159.5,0.0,1.0,0.0,0.00013]
[1777437358721,91.13,77159.69,0.0,1.0,0.0,0.00013]
[1777437360735,91.13,77156.2,0.0,1.0,0.0,0.00013]
[1777437361742,91.13,77157.67,0.0,1.0,0.0,0.00013]
[1777437362750,91.13,77156.66,0.0,1.0,0.0,0.00013]
[1777437363756,91.13,77152.15,0.0,1.0,0.0,0.00013]
[1777437364535,91.13,77152.15,0.0,1.0,0.0,0.00013]
[1777437364773,91.13,77152.15,0.0,1.0,0.0,0.00013]
[1777437364874,91.13,77151.42,0.0,1.0,0.0,0.00013]
[1777437366778,91.13,77149.63,0.0,1.0,0.0,0.00013]
[1777437367785,91.13,77148.75,0.0,1.0,0.0,0.00013]
[1777437370007,91.13,77149.41,0.0,1.0,0.0,0.00013]
[1777437370024,91.13,77149.41,0.0,1.0,0.0,0.00013]
[1777437369799,91.13,77148.11,0.0,1.0,0.0,0.00013]
[1777437373827,91.13,77146.7,0.0,1.0,0.0,0.00013]
[1777437374834,91.13,77161.71,0.0,1.0,0.0,0.00013]
[1777437375210,91.13,77161.71,0.0,1.0,0.0,0.00013]
[1777437375840,91.13,77179.04,0.0,1.0,0.0,0.00012]
[1777437376848,91.13,77178.09,0.0,1.0,0.0,0.00012]
[1777437377857,91.13,77203.87,0.0,1.0,0.0,0.00011]
[1777437378428,91.13,77203.87,0.0,1.0,0.0,0.00011]
[1777437378865,91.13,77212.47,0.0,1.0,0.0,0.00011]
[1777437379872,91.13,77212.12,0.0,1.0,0.0,0.00011]
[1777437381956,91.13,77212.47,0.0,1.0,0.0,0.00011]
[1777437381980,91.13,77250.69,0.0,1.0,0.0,9e-05]
[1777437382893,91.13,77250.14,0.0,1.0,0.0,9e-05]
[1777437383900,91.13,77248.25,0.0,1.0,0.0,9e-05]
[1777437385006,91.13,77248.25,0.0,1.0,0.0,9e-05]
[1777437384907,91.13,77235.13,0.0,1.0,0.0,0.0001]
[1777437385914,91.13,77236.87,0.0,1.0,0.0,0.0001]
[1777437387928,91.13,77251.84,0.0,1.0,0.0,9e-05]
[1777437388935,91.13,77259.18,0.0,1.0,0.0,9e-05]
[1777437389942,91.13,77260.47,0.0,1.0,0.0,9e-05]
[1777437390949,91.13,77261.34,0.0,1.0,0.0,9e-05]
[1777437391956,91.13,77260.41,0.0,1.0,0.0,9e-05]
[1777437393532,91.13,77260.98,0.0,1.0,0.0,8e-05]
[1777437394977,91.13,77259.38,0.0,1.0,0.0,9e-05]
[1777437395984,91.13,77251.33,0.0,1.0,0.0,9e-05]
[1777437397528,91.13,77250.71,0.0,1.0,0.0,9e-05]
[1777437397998,91.13,77249.73,0.0,1.0,0.0,9e-05]
[1777437400016,91.13,77248.74,0.0,1.0,0.0,9e-05]
[1777437401345,91.13,77248.74,0.0,1.0,0.0,9e-05]
[1777437401032,91.13,77255.51,0.0,1.0,0.0,9e-05]
[1777437402032,91.13,77261.76,0.0,1.0,0.0,8e-05]
[1777437403044,91.13,77276.02,0.0,1.0,0.0,8e-05]
[1777437404048,91.13,77280.01,0.0,1.0,0.0,8e-05]
[1777437404703,91.13,77280.01,0.0,1.0,0.0,8e-05]
[1777437405054,91.13,77282.84,0.0,1.0,0.0,8e-05]
[1777437406061,91.13,77284.04,0.0,1.0,0.0,8e-05]
[1777437407068,91.13,77282.58,0.0,1.0,0.0,8e-05]
[1777437408079,91.13,77274.76,0.0,1.0,0.0,8e-05]
[1777437409085,91.13,77266.01,0.0,1.0,0.0,8e-05]
[1777437410042,91.13,77266.01,0.0,1.0,0.0,8e-05]
[1777437410092,91.13,77266.66,0.0,1.0,0.0,8e-05]
[1777437410270,91.13,77266.66,0.0,1.0,0.0,8e-05]
[1777437413383,91.13,77266.54,0.0,1.0,0.0,8e-05]
[1777437413525,91.13,77266.54,0.0,1.0,0.0,8e-05]
[1777437417141,91.13,77265.3,0.0,1.0,0.0,8e-05]
[1777437418148,91.13,77264.33,0.0,1.0,0.0,8e-05]
[1777437419157,91.13,77253.43,0.0,1.0,0.0,9e-05]
[1777437420514,91.13,77253.43,0.0,1.0,0.0,9e-05]
[1777437420771,91.13,77253.43,0.0,1.0,0.0,9e-05]
[1777437420856,91.13,77247.77,0.0,1.0,0.0,9e-05]
[1777437421168,91.13,77254.96,0.0,1.0,0.0,9e-05]
[1777437422460,91.13,77254.96,0.0,1.0,0.0,9e-05]
[1777437422525,91.13,77254.96,0.0,1.0,0.0,9e-05]
[1777437422624,91.13,77258.04,0.0,1.0,0.0,9e-05]
[1777437425049,91.13,77258.36,0.0,1.0,0.0,9e-05]
[1777437425092,91.13,77261.48,0.0,1.0,0.0,8e-05]
[1777437425274,91.13,77261.48,0.0,1.0,0.0,8e-05]
[1777437425335,91.13,77263.02,0.0,1.0,0.0,8e-05]
[1777437426204,91.13,77260.63,0.0,1.0,0.0,9e-05]
[1777437427210,91.13,77258.46,0.0,1.0,0.0,9e-05]
[1777437428821,91.13,77258.46,0.0,1.0,0.0,9e-05]
[1777437429027,91.13,77258.46,0.0,1.0,0.0,9e-05]
[1777437429053,91.13,77257.34,0.0,1.0,0.0,9e-05]
[1777437429514,91.13,77257.34,0.0,1.0,0.0,9e-05]
[1777437429533,91.13,77257.34,0.0,1.0,0.0,9e-05]
[1777437429610,91.13,77255.85,0.0,1.0,0.0,9e-05]
[1777437430234,91.13,77254.41,0.0,1.0,0.0,9e-05]
[1777437431240,91.13,77252.78,0.0,1.0,0.0,9e-05]
[1777437434437,91.13,77252.2,0.0,1.0,0.0,9e-05]
[1777437434524,91.13,77252.2,0.0,1.0,0.0,9e-05]
[1777437434601,91.13,77251.0,0.0,1.0,0.0,9e-05]
[1777437437848,91.13,77251.36,0.0,1.0,0.0,9e-05]
[1777437438025,91.13,77251.36,0.0,1.0,0.0,9e-05]
[1777437437856,91.13,77250.15,0.0,1.0,0.0,9e-05]
[1777437439120,91.13,77250.15,0.0,1.0,0.0,9e-05]
[1777437438290,91.13,77244.83,0.0,1.0,0.0,9e-05]
[1777437439273,91.13,77244.83,0.0,1.0,0.0,9e-05]
[1777437439297,91.13,77243.97,0.0,1.0,0.0,9e-05]
[1777437440304,91.13,77242.97,0.0,1.0,0.0,9e-05]
[1777437443027,91.13,77243.15,0.0,1.0,0.0,9e-05]
[1777437443115,91.13,77244.39,0.0,1.0,0.0,9e-05]
[1777437443276,91.13,77244.39,0.0,1.0,0.0,9e-05]
[1777437443325,91.13,77245.49,0.0,1.0,0.0,9e-05]
[1777437444332,91.13,77247.13,0.0,1.0,0.0,9e-05]
[1777437445651,91.13,77247.13,0.0,1.0,0.0,9e-05]
[1777437445777,91.13,77247.13,0.0,1.0,0.0,9e-05]
[1777437450846,91.13,77247.7,0.0,1.0,0.0,9e-05]
[1777437451028,91.13,77247.7,0.0,1.0,0.0,9e-05]
[1777437451060,91.13,77249.12,0.0,1.0,0.0,8e-05]
[1777437452101,91.13,77249.12,0.0,1.0,0.0,8e-05]
[1777437451381,91.13,77249.94,0.0,1.0,0.0,8e-05]
[1777437452273,91.13,77249.94,0.0,1.0,0.0,8e-05]
[1777437452387,91.13,77252.11,0.0,1.0,0.0,8e-05]
[1777437453395,91.13,77254.06,0.0,1.0,0.0,8e-05]
[1777437454925,91.13,77254.06,0.0,1.0,0.0,8e-05]
[1777437455034,91.13,77254.06,0.0,1.0,0.0,8e-05]
[1777437459828,91.13,77253.25,0.0,1.0,0.0,8e-05]
[1777437460026,91.13,77253.25,0.0,1.0,0.0,8e-05]
[1777437460057,91.13,77252.4,0.0,1.0,0.0,8e-05]
[1777437460718,91.13,77252.4,0.0,1.0,0.0,8e-05]
[1777437460778,91.13,77252.4,0.0,1.0,0.0,8e-05]
[1777437461451,91.13,77251.09,0.0,1.0,0.0,8e-05]
[1777437464291,91.13,77250.67,0.0,1.0,0.0,8e-05]
[1777437464526,91.13,77250.67,0.0,1.0,0.0,8e-05]
[1777437464618,91.13,77250.11,0.0,1.0,0.0,8e-05]
[1777437469713,91.13,77249.89,0.0,1.0,0.0,8e-05]
[1777437469780,91.13,77249.89,0.0,1.0,0.0,8e-05]
[1777437472774,91.13,77250.69,0.0,1.0,0.0,8e-05]
[1777437473029,91.13,77250.69,0.0,1.0,0.0,8e-05]
[1777437473122,91.13,77250.5,0.0,1.0,0.0,8e-05]
[1777437473574,91.13,77250.5,0.0,1.0,0.0,8e-05]
[1777437473775,91.13,77250.5,0.0,1.0,0.0,8e-05]
[1777437473845,91.13,77248.49,0.0,1.0,0.0,8e-05]
[1777437480584,91.13,77248.97,0.0,1.0,0.0,8e-05]
[1777437482598,91.13,77249.79,0.0,1.0,0.0,8e-05]
[1777437483605,91.13,77251.08,0.0,1.0,0.0,8e-05]
[1777437484625,91.13,77251.08,0.0,1.0,0.0,8e-05]
[1777437484775,91.13,77251.08,0.0,1.0,0.0,8e-05]
[1777437484870,91.13,77249.97,0.0,1.0,0.0,8e-05]
[1777437487633,91.13,77246.57,0.0,1.0,0.0,8e-05]
[1777437491661,91.13,77244.5,0.0,1.0,0.0,8e-05]
[1777437492667,91.13,77229.7,0.0,1.0,0.0,9e-05]
[1777437493674,91.13,77226.7,0.0,1.0,0.0,9e-05]
[1777437494682,91.13,77229.16,0.0,1.0,0.0,9e-05]
[1777437495689,91.13,77227.59,0.0,1.0,0.0,9e-05]
[1777437496696,91.13,77226.78,0.0,1.0,0.0,9e-05]
[1777437498710,91.13,77225.71,0.0,1.0,0.0,9e-05]
[1777437499717,91.13,77223.88,0.0,1.0,0.0,9e-05]
[1777437502738,91.13,77220.22,0.0,1.0,0.0,9e-05]
[1777437504307,91.13,77220.13,0.0,1.0,0.0,9e-05]
[1777437506532,91.13,77219.0,0.0,1.0,0.0,9e-05]
[1777437506765,91.13,77220.0,0.0,1.0,0.0,9e-05]
[1777437507773,91.13,77218.28,0.0,1.0,0.0,9e-05]
[1777437508701,91.13,77218.28,0.0,1.0,0.0,9e-05]
[1777437508771,91.13,77218.28,0.0,1.0,0.0,9e-05]
[1777437508780,91.13,77217.23,0.0,1.0,0.0,9e-05]
[1777437509787,91.13,77218.96,0.0,1.0,0.0,9e-05]
[1777437510794,91.13,77220.41,0.0,1.0,0.0,9e-05]
[1777437511362,91.13,77220.41,0.0,1.0,0.0,9e-05]
[1777437511522,91.13,77220.41,0.0,1.0,0.0,9e-05]
[1777437511801,91.13,77221.1,0.0,1.0,0.0,9e-05]
[1777437512808,91.13,77224.04,0.0,1.0,0.0,9e-05]
[1777437513815,91.13,77226.24,0.0,1.0,0.0,9e-05]
[1777437514854,91.13,77226.24,0.0,1.0,0.0,9e-05]
[1777437515022,91.13,77226.24,0.0,1.0,0.0,9e-05]
[1777437515078,91.13,77226.24,0.0,1.0,0.0,9e-05]
[1777437515123,91.13,77226.94,0.0,1.0,0.0,8e-05]
[1777437515273,91.13,77226.94,0.0,1.0,0.0,8e-05]
[1777437519861,91.13,77226.56,0.0,1.0,0.0,9e-05]
[1777437520027,91.13,77226.56,0.0,1.0,0.0,9e-05]
[1777437520113,91.13,77227.05,0.0,1.0,0.0,8e-05]
[1777437520917,91.13,77227.05,0.0,1.0,0.0,8e-05]
[1777437521019,91.13,77227.05,0.0,1.0,0.0,8e-05]
[1777437523885,91.13,77215.19,0.0,1.0,0.0,9e-05]
[1777437524893,91.13,77216.47,0.0,1.0,0.0,9e-05]
[1777437525304,91.13,77216.47,0.0,1.0,0.0,9e-05]
[1777437525522,91.13,77216.47,0.0,1.0,0.0,9e-05]
[1777437525900,91.13,77218.4,0.0,1.0,0.0,9e-05]
[1777437526687,91.13,77218.4,0.0,1.0,0.0,9e-05]
[1777437526771,91.13,77218.4,0.0,1.0,0.0,9e-05]
[1777437526907,91.13,77219.85,0.0,1.0,0.0,9e-05]
[1777437530118,91.13,77220.37,0.0,1.0,0.0,9e-05]
[1777437530125,91.13,77223.88,0.0,1.0,0.0,9e-05]
[1777437530275,91.13,77223.88,0.0,1.0,0.0,9e-05]
[1777437530936,91.13,77225.31,0.0,1.0,0.0,9e-05]
[1777437531231,91.13,77225.31,0.0,1.0,0.0,9e-05]
[1777437531275,91.13,77225.31,0.0,1.0,0.0,9e-05]
[1777437534964,91.13,77224.34,0.0,1.0,0.0,9e-05]
[1777437536180,91.13,77224.34,0.0,1.0,0.0,9e-05]
[1777437536218,91.13,77224.43,0.0,1.0,0.0,9e-05]
[1777437536279,91.13,77224.43,0.0,1.0,0.0,9e-05]
[1777437536964,91.13,77224.43,0.0,1.0,0.0,9e-05]
[1777437537022,91.13,77224.43,0.0,1.0,0.0,9e-05]
[1777437542013,91.13,77230.78,0.0,1.0,0.0,8e-05]
[1777437543020,91.13,77237.11,0.0,1.0,0.0,8e-05]
[1777437543766,91.13,77237.11,0.0,1.0,0.0,8e-05]
[1777437544029,91.13,77237.11,0.0,1.0,0.0,8e-05]
[1777437544121,91.13,77237.96,0.0,1.0,0.0,8e-05]
[1777437545187,91.13,77237.96,0.0,1.0,0.0,8e-05]
[1777437545270,91.13,77237.53,0.0,1.0,0.0,8e-05]
[1777437546041,91.13,77236.58,0.0,1.0,0.0,8e-05]
[1777437548055,91.13,77239.64,0.0,1.0,0.0,8e-05]
[1777437549062,91.13,77247.27,0.0,1.0,0.0,8e-05]
[1777437550069,91.13,77250.74,0.0,1.0,0.0,8e-05]
[1777437551136,91.13,77250.74,0.0,1.0,0.0,8e-05]
[1777437551145,91.13,77254.91,0.0,1.0,0.0,8e-05]
[1777437551282,91.13,77254.91,0.0,1.0,0.0,8e-05]
[1777437552186,91.13,77254.91,0.0,1.0,0.0,8e-05]
[1777437552274,91.13,77255.33,0.0,1.0,0.0,8e-05]
[1777437554097,91.13,77256.66,0.0,1.0,0.0,8e-05]
[1777437555104,91.13,77257.63,0.0,1.0,0.0,8e-05]
[1777437556111,91.13,77261.19,0.0,1.0,0.0,8e-05]
[1777437557118,91.13,77263.62,0.0,1.0,0.0,7e-05]
[1777437557357,91.13,77263.62,0.0,1.0,0.0,7e-05]
[1777437557524,91.13,77263.62,0.0,1.0,0.0,7e-05]
[1777437558125,91.13,77264.52,0.0,1.0,0.0,7e-05]
[1777437559132,91.13,77262.8,0.0,1.0,0.0,8e-05]
[1777437560104,91.13,77262.8,0.0,1.0,0.0,8e-05]
[1777437560271,91.13,77263.1,0.0,1.0,0.0,8e-05]
[1777437563159,91.13,77260.3,0.0,1.0,0.0,8e-05]
[1777437564167,91.13,77258.03,0.0,1.0,0.0,8e-05]
[1777437564708,91.13,77258.03,0.0,1.0,0.0,8e-05]
[1777437564777,91.13,77258.03,0.0,1.0,0.0,8e-05]
[1777437565174,91.13,77256.96,0.0,1.0,0.0,8e-05]
[1777437565374,91.13,77256.96,0.0,1.0,0.0,8e-05]
[1777437565521,91.13,77256.96,0.0,1.0,0.0,8e-05]
[1777437566181,91.13,77253.97,0.0,1.0,0.0,8e-05]
[1777437567189,91.13,77251.33,0.0,1.0,0.0,8e-05]
[1777437568194,91.13,77249.78,0.0,1.0,0.0,8e-05]
[1777437568827,91.13,77249.78,0.0,1.0,0.0,8e-05]
[1777437569028,91.13,77249.78,0.0,1.0,0.0,8e-05]
[1777437569202,91.13,77247.3,0.0,1.0,0.0,8e-05]
[1777437571216,91.13,77244.65,0.0,1.0,0.0,8e-05]
[1777437573128,91.13,77244.9,0.0,1.0,0.0,8e-05]
[1777437573280,91.13,77245.47,0.0,1.0,0.0,8e-05]
[1777437574085,91.13,77245.47,0.0,1.0,0.0,8e-05]
[1777437574238,91.13,77250.82,0.0,1.0,0.0,7e-05]
[1777437574277,91.13,77250.82,0.0,1.0,0.0,7e-05]
[1777437575245,91.13,77258.34,0.0,1.0,0.0,7e-05]
[1777437576252,91.13,77262.37,0.0,1.0,0.0,7e-05]
[1777437577258,91.13,77265.45,0.0,1.0,0.0,7e-05]
[1777437577551,91.13,77265.45,0.0,1.0,0.0,7e-05]
[1777437577775,91.13,77265.45,0.0,1.0,0.0,7e-05]
[1777437578266,91.13,77267.67,0.0,1.0,0.0,7e-05]
[1777437579272,91.13,77266.59,0.0,1.0,0.0,7e-05]
[1777437580280,91.13,77264.86,0.0,1.0,0.0,7e-05]
[1777437583339,91.13,77264.6,0.0,1.0,0.0,7e-05]
[1777437583527,91.13,77264.6,0.0,1.0,0.0,7e-05]
[1777437587329,91.13,77263.4,0.0,1.0,0.0,7e-05]
[1777437588886,91.13,77263.4,0.0,1.0,0.0,7e-05]
[1777437589027,91.13,77263.4,0.0,1.0,0.0,7e-05]
[1777437589090,91.13,77262.86,0.0,1.0,0.0,7e-05]
[1777437590097,91.13,77262.86,0.0,1.0,0.0,7e-05]
[1777437590277,91.13,77262.86,0.0,1.0,0.0,7e-05]
[1777437592366,91.13,77263.91,0.0,1.0,0.0,7e-05]
[1777437594014,91.13,77263.91,0.0,1.0,0.0,7e-05]
[1777437594274,91.13,77263.91,0.0,1.0,0.0,7e-05]
[1777437594058,91.13,77264.8,0.0,1.0,0.0,7e-05]
[1777437594382,91.13,77269.7,0.0,1.0,0.0,7e-05]
[1777437596263,91.13,77269.7,0.0,1.0,0.0,7e-05]
[1777437596280,91.13,77269.7,0.0,1.0,0.0,7e-05]
[1777437595389,91.13,77277.44,0.0,1.0,0.0,7e-05]
[1777437597403,91.13,77279.59,0.0,1.0,0.0,7e-05]
[1777437598410,91.13,77278.59,0.0,1.0,0.0,7e-05]
[1777437600004,91.13,77278.59,0.0,1.0,0.0,7e-05]
[1777437600027,91.13,77278.59,0.0,1.0,0.0,7e-05]
[1777437601589,91.13,77278.18,0.0,1.0,0.0,7e-05]
[1777437601771,91.13,77278.18,0.0,1.0,0.0,7e-05]
[1777437601781,91.13,77280.79,0.0,1.0,0.0,7e-05]
[1777437603447,91.13,77283.18,0.0,1.0,0.0,7e-05]
[1777437605201,91.13,77283.18,0.0,1.0,0.0,7e-05]
[1777437605277,91.13,77283.18,0.0,1.0,0.0,7e-05]
[1777437605231,91.13,77286.23,0.0,1.0,0.0,7e-05]
[1777437606469,91.13,77287.61,0.0,1.0,0.0,7e-05]
[1777437607476,91.13,77288.49,0.0,1.0,0.0,6e-05]
[1777437608483,91.13,77287.35,0.0,1.0,0.0,7e-05]
[1777437610497,91.13,77289.91,0.0,1.0,0.0,6e-05]
[1777437611507,91.13,77298.64,0.0,1.0,0.0,6e-05]
[1777437612349,91.13,77298.64,0.0,1.0,0.0,6e-05]
[1777437612513,91.13,77301.89,0.0,1.0,0.0,6e-05]
[1777437613520,91.13,77299.66,0.0,1.0,0.0,6e-05]
[1777437615227,91.13,77299.66,0.0,1.0,0.0,6e-05]
[1777437615279,91.13,77300.05,0.0,1.0,0.0,6e-05]
[1777437615534,91.13,77299.21,0.0,1.0,0.0,6e-05]
[1777437616541,91.13,77301.12,0.0,1.0,0.0,6e-05]
[1777437617548,91.13,77305.51,0.0,1.0,0.0,6e-05]
[1777437618555,91.13,77306.39,0.0,1.0,0.0,6e-05]
[1777437620203,91.13,77306.39,0.0,1.0,0.0,6e-05]
[1777437620246,91.13,77305.16,0.0,1.0,0.0,6e-05]
[1777437620569,91.13,77290.76,0.0,1.0,0.0,6e-05]
[1777437621576,91.13,77290.03,0.0,1.0,0.0,6e-05]
[1777437622582,91.13,77292.28,0.0,1.0,0.0,6e-05]
[1777437623817,91.13,77292.28,0.0,1.0,0.0,6e-05]
[1777437623869,91.13,77297.39,0.0,1.0,0.0,6e-05]
[1777437624598,91.13,77300.63,0.0,1.0,0.0,6e-05]
[1777437625605,91.13,77302.26,0.0,1.0,0.0,6e-05]
[1777437626612,91.13,77304.0,0.0,1.0,0.0,6e-05]
[1777437627619,91.13,77306.17,0.0,1.0,0.0,6e-05]
[1777437629637,91.13,77304.82,0.0,1.0,0.0,6e-05]
[1777437632295,91.13,77304.47,0.0,1.0,0.0,6e-05]
[1777437632303,91.13,77311.44,0.0,1.0,0.0,6e-05]
[1777437632663,91.13,77322.49,0.0,1.0,0.0,5e-05]
[1777437633670,91.13,77332.64,0.0,1.0,0.0,5e-05]
[1777437634677,91.13,77337.59,0.0,1.0,0.0,5e-05]
[1777437635406,91.13,77337.59,0.0,1.0,0.0,5e-05]
[1777437635684,91.13,77338.77,0.0,1.0,0.0,5e-05]
[1777437636692,91.13,77341.34,0.0,1.0,0.0,5e-05]
[1777437637699,91.13,77342.19,0.0,1.0,0.0,5e-05]
[1777437638706,91.13,77342.87,0.0,1.0,0.0,5e-05]
[1777437642734,91.13,77341.68,0.0,1.0,0.0,5e-05]
[1777437643741,91.13,77339.93,0.0,1.0,0.0,5e-05]
[1777437645271,91.13,77343.15,0.0,1.0,0.0,5e-05]
[1777437647824,91.13,77342.7,0.0,1.0,0.0,5e-05]
[1777437648028,91.13,77342.7,0.0,1.0,0.0,5e-05]
[1777437648080,91.13,77343.63,0.0,1.0,0.0,5e-05]
[1777437648776,91.13,77344.41,0.0,1.0,0.0,5e-05]
[1777437649783,91.13,77354.7,0.0,1.0,0.0,5e-05]
[1777437650794,91.13,77358.31,0.0,1.0,0.0,5e-05]
[1777437651636,91.13,77358.31,0.0,1.0,0.0,5e-05]
[1777437651778,91.13,77358.31,0.0,1.0,0.0,5e-05]
[1777437651801,91.13,77358.35,0.0,1.0,0.0,5e-05]
[1777437653815,91.13,77359.33,0.0,1.0,0.0,5e-05]
[1777437654827,91.13,77364.16,0.0,1.0,0.0,5e-05]
[1777437655831,91.13,77377.15,0.0,1.0,0.0,4e-05]
[1777437656838,91.13,77376.69,0.0,1.0,0.0,4e-05]
[1777437657844,91.13,77375.68,0.0,1.0,0.0,4e-05]
[1777437658852,91.13,77382.11,0.0,1.0,0.0,4e-05]
[1777437659860,91.13,77379.16,0.0,1.0,0.0,4e-05]
[1777437661074,91.13,77379.16,0.0,1.0,0.0,4e-05]
[1777437661079,91.13,77378.86,0.0,1.0,0.0,4e-05]
[1777437661874,91.13,77374.93,0.0,1.0,0.0,5e-05]
[1777437662881,91.13,77372.82,0.0,1.0,0.0,5e-05]
[1777437663888,91.13,77374.16,0.0,1.0,0.0,5e-05]
[1777437664881,91.13,77374.16,0.0,1.0,0.0,5e-05]
[1777437664895,91.13,77371.1,0.0,1.0,0.0,5e-05]
[1777437665902,91.13,77372.97,0.0,1.0,0.0,5e-05]
[1777437666909,91.13,77375.55,0.0,1.0,0.0,5e-05]
[1777437667916,91.13,77376.27,0.0,1.0,0.0,4e-05]
[1777437668923,91.13,77374.55,0.0,1.0,0.0,5e-05]
[1777437670937,91.13,77376.94,0.0,1.0,0.0,4e-05]
[1777437671944,91.13,77384.86,0.0,1.0,0.0,4e-05]
[1777437672951,91.13,77404.08,0.0,1.0,0.0,4e-05]
[1777437673958,91.13,77410.4,0.0,1.0,0.0,4e-05]
[1777437674965,91.13,77411.8,0.0,1.0,0.0,4e-05]
[1777437675938,91.13,77411.8,0.0,1.0,0.0,4e-05]
[1777437676040,91.13,77414.46,0.0,1.0,0.0,4e-05]
[1777437676979,91.13,77416.86,0.0,1.0,0.0,4e-05]
[1777437677986,91.13,77421.21,0.0,1.0,0.0,4e-05]
[1777437678993,91.13,77427.53,0.0,1.0,0.0,4e-05]
[1777437679757,91.13,77427.53,0.0,1.0,0.0,4e-05]
[1777437680000,91.13,77430.64,0.0,1.0,0.0,4e-05]
[1777437681007,91.13,77432.9,0.0,1.0,0.0,4e-05]
[1777437683023,91.13,77430.16,0.0,1.0,0.0,4e-05]
[1777437684034,91.13,77420.86,0.0,1.0,0.0,4e-05]
[1777437685044,91.13,77413.8,0.0,1.0,0.0,4e-05]
[1777437686050,91.13,77402.21,0.0,1.0,0.0,4e-05]
[1777437687057,91.13,77392.57,0.0,1.0,0.0,4e-05]
[1777437688015,91.13,77392.57,0.0,1.0,0.0,4e-05]
[1777437688077,91.13,77420.55,0.0,1.0,0.0,4e-05]
[1777437689084,91.13,77430.54,0.0,1.0,0.0,4e-05]
[1777437690092,91.13,77430.52,0.0,1.0,0.0,4e-05]
[1777437691259,91.13,77430.52,0.0,1.0,0.0,4e-05]
[1777437691315,91.13,77435.8,0.0,1.0,0.0,3e-05]
[1777437692105,91.13,77437.21,0.0,1.0,0.0,3e-05]
[1777437694119,91.13,77433.94,0.0,1.0,0.0,3e-05]
[1777437696133,91.13,77432.89,0.0,1.0,0.0,3e-05]
[1777437696601,91.13,77432.89,0.0,1.0,0.0,3e-05]
[1777437697140,91.13,77430.93,0.0,1.0,0.0,3e-05]
[1777437699154,91.13,77430.17,0.0,1.0,0.0,3e-05]
[1777437700356,91.13,77430.17,0.0,1.0,0.0,3e-05]
[1777437700420,91.13,77431.57,0.0,1.0,0.0,3e-05]
[1777437701168,91.13,77432.39,0.0,1.0,0.0,3e-05]
[1777437703182,91.13,77431.58,0.0,1.0,0.0,3e-05]
[1777437705197,91.13,77429.97,0.0,1.0,0.0,3e-05]
[1777437706204,91.13,77428.19,0.0,1.0,0.0,4e-05]
[1777437707210,91.13,77430.24,0.0,1.0,0.0,3e-05]
[1777437708218,91.13,77428.96,0.0,1.0,0.0,3e-05]
[1777437709328,91.13,77428.96,0.0,1.0,0.0,3e-05]
[1777437709429,91.13,77426.76,0.0,1.0,0.0,4e-05]
[1777437709525,91.13,77426.76,0.0,1.0,0.0,4e-05]
[1777437710248,91.13,77426.76,0.0,1.0,0.0,4e-05]
[1777437710273,91.13,77426.76,0.0,1.0,0.0,4e-05]
[1777437710349,91.13,77426.23,0.0,1.0,0.0,4e-05]
[1777437711240,91.13,77427.53,0.0,1.0,0.0,4e-05]
[1777437712246,91.13,77428.81,0.0,1.0,0.0,4e-05]
[1777437713254,91.13,77420.43,0.0,1.0,0.0,4e-05]
[1777437714261,91.13,77419.69,0.0,1.0,0.0,4e-05]
[1777437715268,91.13,77418.62,0.0,1.0,0.0,4e-05]
[1777437716173,91.13,77418.62,0.0,1.0,0.0,4e-05]
[1777437716279,91.13,77418.62,0.0,1.0,0.0,4e-05]
[1777437716379,91.13,77418.0,0.0,1.0,0.0,4e-05]
[1777437717282,91.13,77416.79,0.0,1.0,0.0,4e-05]
[1777437718290,91.13,77412.9,0.0,1.0,0.0,4e-05]
[1777437719317,91.13,77412.9,0.0,1.0,0.0,4e-05]
[1777437719375,91.13,77402.38,0.0,1.0,0.0,4e-05]
[1777437719525,91.13,77402.38,0.0,1.0,0.0,4e-05]
[1777437720305,91.13,77396.89,0.0,1.0,0.0,4e-05]
[1777437721312,91.13,77390.95,0.0,1.0,0.0,4e-05]
[1777437722319,91.13,77394.4,0.0,1.0,0.0,4e-05]
[1777437723326,91.13,77396.74,0.0,1.0,0.0,4e-05]
[1777437724333,91.13,77409.19,0.0,1.0,0.0,4e-05]
[1777437725340,91.13,77413.35,0.0,1.0,0.0,4e-05]
[1777437726858,91.13,77413.86,0.0,1.0,0.0,4e-05]
[1777437727030,91.13,77413.86,0.0,1.0,0.0,4e-05]
[1777437727356,91.13,77415.7,0.0,1.0,0.0,4e-05]
[1777437728363,91.13,77410.09,0.0,1.0,0.0,4e-05]
[1777437729370,91.13,77405.51,0.0,1.0,0.0,4e-05]
[1777437729868,91.13,77405.51,0.0,1.0,0.0,4e-05]
[1777437730021,91.13,77405.51,0.0,1.0,0.0,4e-05]
[1777437730408,91.13,77405.51,0.0,1.0,0.0,4e-05]
[1777437730376,91.13,77404.49,0.0,1.0,0.0,4e-05]
[1777437730539,91.13,77404.49,0.0,1.0,0.0,4e-05]
[1777437732391,91.13,77403.55,0.0,1.0,0.0,4e-05]
[1777437734049,91.13,77403.36,0.0,1.0,0.0,4e-05]
[1777437734275,91.13,77403.36,0.0,1.0,0.0,4e-05]
[1777437734405,91.13,77402.32,0.0,1.0,0.0,4e-05]
[1777437736419,91.13,77400.31,0.0,1.0,0.0,4e-05]
[1777437737426,91.13,77398.2,0.0,1.0,0.0,4e-05]
[1777437738100,91.13,77398.2,0.0,1.0,0.0,4e-05]
[1777437738433,91.13,77391.85,0.0,1.0,0.0,4e-05]
[1777437739439,91.13,77393.64,0.0,1.0,0.0,4e-05]
[1777437740447,91.13,77397.96,0.0,1.0,0.0,4e-05]
[1777437740501,91.13,77397.96,0.0,1.0,0.0,4e-05]
[1777437741457,91.13,77400.1,0.0,1.0,0.0,4e-05]
[1777437741669,91.13,77400.1,0.0,1.0,0.0,4e-05]
[1777437742463,91.13,77403.46,0.0,1.0,0.0,4e-05]
[1777437742522,91.13,77403.46,0.0,1.0,0.0,4e-05]
[1777437743470,91.13,77405.43,0.0,1.0,0.0,4e-05]
[1777437747437,91.13,77405.91,0.0,1.0,0.0,4e-05]
[1777437747524,91.13,77406.07,0.0,1.0,0.0,4e-05]
[1777437747536,91.13,77402.69,0.0,1.0,0.0,4e-05]
[1777437748775,91.13,77402.69,0.0,1.0,0.0,4e-05]
[1777437748793,91.13,77402.69,0.0,1.0,0.0,4e-05]
[1777437748876,91.13,77401.44,0.0,1.0,0.0,4e-05]
[1777437749512,91.13,77397.51,0.0,1.0,0.0,4e-05]
[1777437751691,91.13,77397.06,0.0,1.0,0.0,4e-05]
[1777437752334,91.13,77397.06,0.0,1.0,0.0,4e-05]
[1777437752375,91.13,77394.98,0.0,1.0,0.0,4e-05]
[1777437752524,91.13,77394.98,0.0,1.0,0.0,4e-05]
[1777437752532,91.13,77396.0,0.0,1.0,0.0,4e-05]
[1777437753540,91.13,77393.55,0.0,1.0,0.0,4e-05]
[1777437754547,91.13,77394.32,0.0,1.0,0.0,4e-05]
[1777437755554,91.13,77392.72,0.0,1.0,0.0,4e-05]
[1777437756561,91.13,77393.93,0.0,1.0,0.0,4e-05]
[1777437758575,91.13,77391.8,0.0,1.0,0.0,4e-05]
[1777437759554,91.13,77391.8,0.0,1.0,0.0,4e-05]
[1777437759782,91.13,77391.8,0.0,1.0,0.0,4e-05]
[1777437759876,91.13,77389.96,0.0,1.0,0.0,4e-05]
[1777437760589,91.13,77388.79,0.0,1.0,0.0,4e-05]
[1777437761908,91.13,77388.12,0.0,1.0,0.0,4e-05]
[1777437762604,91.13,77389.14,0.0,1.0,0.0,4e-05]
[1777437765625,91.13,77395.34,0.0,1.0,0.0,4e-05]
[1777437767106,91.13,77395.34,0.0,1.0,0.0,4e-05]
[1777437767279,91.13,77395.34,0.0,1.0,0.0,4e-05]
[1777437767639,91.13,77397.15,0.0,1.0,0.0,4e-05]
[1777437770661,91.13,77397.97,0.0,1.0,0.0,4e-05]
[1777437771668,91.13,77397.17,0.0,1.0,0.0,4e-05]
[1777437775074,91.13,77396.71,0.0,1.0,0.0,4e-05]
[1777437775271,91.13,77396.71,0.0,1.0,0.0,4e-05]
[1777437775698,91.13,77394.43,0.0,1.0,0.0,4e-05]
[1777437777712,91.13,77395.07,0.0,1.0,0.0,4e-05]
[1777437779024,91.13,77395.07,0.0,1.0,0.0,4e-05]
[1777437779273,91.13,77395.07,0.0,1.0,0.0,4e-05]
[1777437779373,91.13,77392.4,0.0,1.0,0.0,4e-05]
[1777437779726,91.13,77393.21,0.0,1.0,0.0,4e-05]
[1777437780905,91.13,77393.21,0.0,1.0,0.0,4e-05]
[1777437781023,91.13,77393.21,0.0,1.0,0.0,4e-05]
[1777437781124,91.13,77388.37,0.0,1.0,0.0,4e-05]
[1777437781740,91.13,77389.45,0.0,1.0,0.0,4e-05]
[1777437782747,91.13,77390.02,0.0,1.0,0.0,4e-05]
[1777437784187,91.13,77390.02,0.0,1.0,0.0,4e-05]
[1777437784280,91.13,77390.02,0.0,1.0,0.0,4e-05]
[1777437784288,91.13,77392.71,0.0,1.0,0.0,4e-05]
[1777437784761,91.13,77393.52,0.0,1.0,0.0,4e-05]
[1777437785768,91.13,77394.66,0.0,1.0,0.0,4e-05]
[1777437787782,91.13,77396.0,0.0,1.0,0.0,4e-05]
[1777437789472,91.13,77396.0,0.0,1.0,0.0,4e-05]
[1777437788790,91.13,77396.8,0.0,1.0,0.0,4e-05]
[1777437789535,91.13,77396.8,0.0,1.0,0.0,4e-05]
[1777437792818,91.13,77395.75,0.0,1.0,0.0,4e-05]
[1777437794337,91.13,77395.75,0.0,1.0,0.0,4e-05]
[1777437794439,91.13,77391.83,0.0,1.0,0.0,4e-05]
[1777437794832,91.13,77389.68,0.0,1.0,0.0,4e-05]
[1777437795839,91.13,77384.84,0.0,1.0,0.0,4e-05]
[1777437797330,91.13,77384.84,0.0,1.0,0.0,4e-05]
[1777437797527,91.13,77380.93,0.0,1.0,0.0,4e-05]
[1777437797853,91.13,77379.96,0.0,1.0,0.0,4e-05]
[1777437798860,91.13,77380.8,0.0,1.0,0.0,4e-05]
[1777437799867,91.13,77386.5,0.0,1.0,0.0,4e-05]
[1777437800892,91.13,77386.5,0.0,1.0,0.0,4e-05]
[1777437801025,91.13,77386.5,0.0,1.0,0.0,4e-05]
[1777437801106,91.13,77388.75,0.0,1.0,0.0,4e-05]
[1777437801881,91.13,77389.65,0.0,1.0,0.0,4e-05]
[1777437802888,91.13,77388.96,0.0,1.0,0.0,4e-05]
[1777437803895,91.13,77386.55,0.0,1.0,0.0,4e-05]
[1777437804902,91.13,77384.75,0.0,1.0,0.0,4e-05]
[1777437805540,91.13,77384.75,0.0,1.0,0.0,4e-05]
[1777437805769,91.13,77384.75,0.0,1.0,0.0,4e-05]
[1777437805909,91.13,77383.89,0.0,1.0,0.0,4e-05]
[1777437806916,91.13,77383.23,0.0,1.0,0.0,4e-05]
[1777437809937,91.13,77382.53,0.0,1.0,0.0,4e-05]
[1777437811512,91.13,77382.53,0.0,1.0,0.0,4e-05]
[1777437811526,91.13,77382.53,0.0,1.0,0.0,4e-05]
[1777437810944,91.13,77379.21,0.0,1.0,0.0,4e-05]
[1777437811951,91.13,77379.02,0.0,1.0,0.0,4e-05]
[1777437812958,91.13,77378.18,0.0,1.0,0.0,4e-05]
[1777437814972,91.13,77377.4,0.0,1.0,0.0,4e-05]
[1777437816518,91.13,77377.4,0.0,1.0,0.0,4e-05]
[1777437815979,91.13,77379.24,0.0,1.0,0.0,4e-05]
[1777437816774,91.13,77379.24,0.0,1.0,0.0,4e-05]
[1777437816986,91.13,77383.27,0.0,1.0,0.0,4e-05]
[1777437817993,91.13,77384.21,0.0,1.0,0.0,4e-05]
[1777437820013,91.13,77382.85,0.0,1.0,0.0,4e-05]
[1777437821310,91.13,77382.85,0.0,1.0,0.0,4e-05]
[1777437821529,91.13,77382.85,0.0,1.0,0.0,4e-05]
[1777437822023,91.13,77386.29,0.0,1.0,0.0,4e-05]
[1777437823030,91.13,77387.24,0.0,1.0,0.0,4e-05]
[1777437824374,91.13,77387.24,0.0,1.0,0.0,4e-05]
[1777437824536,91.13,77387.24,0.0,1.0,0.0,4e-05]
[1777437824475,91.13,77380.3,0.0,1.0,0.0,4e-05]
[1777437825044,91.13,77374.6,0.0,1.0,0.0,4e-05]
[1777437826051,91.13,77375.37,0.0,1.0,0.0,4e-05]
[1777437828065,91.13,77370.0,0.0,1.0,0.0,4e-05]
[1777437829072,91.13,77368.25,0.0,1.0,0.0,4e-05]
[1777437829739,91.13,77368.25,0.0,1.0,0.0,4e-05]
[1777437829779,91.13,77368.25,0.0,1.0,0.0,4e-05]
[1777437830079,91.13,77369.29,0.0,1.0,0.0,4e-05]
[1777437831085,91.13,77370.86,0.0,1.0,0.0,4e-05]
[1777437833100,91.13,77370.26,0.0,1.0,0.0,4e-05]
[1777437835114,91.13,77368.79,0.0,1.0,0.0,4e-05]
[1777437835881,91.13,77368.79,0.0,1.0,0.0,4e-05]
[1777437835966,91.13,77368.79,0.0,1.0,0.0,4e-05]
[1777437836120,91.13,77364.8,0.0,1.0,0.0,4e-05]
[1777437837128,91.13,77359.99,0.0,1.0,0.0,4e-05]
[1777437838078,91.13,77359.99,0.0,1.0,0.0,4e-05]
[1777437838278,91.13,77359.99,0.0,1.0,0.0,4e-05]
[1777437839142,91.13,77355.85,0.0,1.0,0.0,4e-05]
[1777437840149,91.13,77353.43,0.0,1.0,0.0,4e-05]
[1777437842263,91.13,77353.54,0.0,1.0,0.0,4e-05]
[1777437842274,91.13,77353.54,0.0,1.0,0.0,4e-05]
[1777437842374,91.13,77355.77,0.0,1.0,0.0,4e-05]
[1777437843170,91.13,77345.79,0.0,1.0,0.0,4e-05]
[1777437844177,91.13,77343.29,0.0,1.0,0.0,4e-05]
[1777437845246,91.13,77343.29,0.0,1.0,0.0,4e-05]
[1777437846191,91.13,77346.78,0.0,1.0,0.0,4e-05]
[1777437847377,91.13,77346.78,0.0,1.0,0.0,4e-05]
[1777437847471,91.13,77348.24,0.0,1.0,0.0,4e-05]
[1777437848780,91.13,77348.08,0.0,1.0,0.0,4e-05]
[1777437849212,91.13,77347.2,0.0,1.0,0.0,4e-05]
[1777437850333,91.13,77348.87,0.0,1.0,0.0,4e-05]
[1777437851510,91.13,77348.87,0.0,1.0,0.0,4e-05]
[1777437851525,91.13,77348.87,0.0,1.0,0.0,4e-05]
[1777437851226,91.13,77348.09,0.0,1.0,0.0,4e-05]
[1777437852781,91.13,77348.02,0.0,1.0,0.0,4e-05]
[1777437853239,91.13,77348.69,0.0,1.0,0.0,4e-05]
[1777437855254,91.13,77346.47,0.0,1.0,0.0,4e-05]
[1777437855750,91.13,77346.47,0.0,1.0,0.0,4e-05]
[1777437855777,91.13,77346.47,0.0,1.0,0.0,4e-05]
[1777437856261,91.13,77344.59,0.0,1.0,0.0,4e-05]
[1777437857268,91.13,77340.9,0.0,1.0,0.0,4e-05]
[1777437858275,91.13,77339.55,0.0,1.0,0.0,4e-05]
[1777437858764,91.13,77339.55,0.0,1.0,0.0,4e-05]
[1777437858769,91.13,77339.55,0.0,1.0,0.0,4e-05]
[1777437859282,91.13,77338.2,0.0,1.0,0.0,4e-05]
[1777437860289,91.13,77333.52,0.0,1.0,0.0,4e-05]
[1777437861296,91.13,77331.89,0.0,1.0,0.0,4e-05]
[1777437861920,91.13,77331.89,0.0,1.0,0.0,4e-05]
[1777437862022,91.13,77331.89,0.0,1.0,0.0,4e-05]
[1777437862303,91.13,77330.73,0.0,1.0,0.0,4e-05]
[1777437863310,91.13,77328.07,0.0,1.0,0.0,4e-05]
[1777437864317,91.13,77326.66,0.0,1.0,0.0,4e-05]
[1777437864914,91.13,77326.66,0.0,1.0,0.0,4e-05]
[1777437865022,91.13,77326.66,0.0,1.0,0.0,4e-05]
[1777437865324,91.13,77326.9,0.0,1.0,0.0,4e-05]
[1777437866422,91.13,77326.9,0.0,1.0,0.0,4e-05]
[1777437866530,91.13,77326.9,0.0,1.0,0.0,4e-05]
[1777437866523,91.13,77328.14,0.0,1.0,0.0,4e-05]
[1777437868345,91.13,77329.39,0.0,1.0,0.0,4e-05]
[1777437869373,91.13,77329.39,0.0,1.0,0.0,4e-05]
[1777437869526,91.13,77329.39,0.0,1.0,0.0,4e-05]
[1777437869374,91.13,77328.01,0.0,1.0,0.0,4e-05]
[1777437870359,91.13,77322.32,0.0,1.0,0.0,5e-05]
[1777437871186,91.13,77322.32,0.0,1.0,0.0,5e-05]
[1777437871272,91.13,77322.32,0.0,1.0,0.0,5e-05]
[1777437871366,91.13,77321.82,0.0,1.0,0.0,4e-05]
[1777437873380,91.13,77320.82,0.0,1.0,0.0,4e-05]
[1777437874578,91.13,77320.82,0.0,1.0,0.0,4e-05]
[1777437874395,91.13,77321.8,0.0,1.0,0.0,4e-05]
[1777437874778,91.13,77321.8,0.0,1.0,0.0,4e-05]
[1777437875402,91.13,77322.98,0.0,1.0,0.0,4e-05]
[1777437876409,91.13,77324.67,0.0,1.0,0.0,4e-05]
[1777437877416,91.13,77322.88,0.0,1.0,0.0,4e-05]
[1777437878362,91.13,77322.88,0.0,1.0,0.0,4e-05]
[1777437878522,91.13,77322.88,0.0,1.0,0.0,4e-05]
[1777437878533,91.13,77321.89,0.0,1.0,0.0,4e-05]
[1777437879381,91.13,77321.89,0.0,1.0,0.0,4e-05]
[1777437879527,91.13,77321.89,0.0,1.0,0.0,4e-05]
[1777437879441,91.13,77317.42,0.0,1.0,0.0,4e-05]
[1777437881501,91.13,77310.09,0.0,1.0,0.0,4e-05]
[1777437882490,91.13,77306.35,0.0,1.0,0.0,4e-05]
[1777437883099,91.13,77306.35,0.0,1.0,0.0,4e-05]
[1777437883275,91.13,77306.35,0.0,1.0,0.0,4e-05]
[1777437884504,91.13,77307.5,0.0,1.0,0.0,4e-05]
[1777437885691,91.13,77307.6,0.0,1.0,0.0,4e-05]
[1777437885774,91.13,77307.6,0.0,1.0,0.0,4e-05]
[1777437886518,91.13,77307.27,0.0,1.0,0.0,4e-05]
[1777437889305,91.13,77306.67,0.0,1.0,0.0,4e-05]
[1777437889523,91.13,77306.67,0.0,1.0,0.0,4e-05]
[1777437890546,91.13,77307.99,0.0,1.0,0.0,4e-05]
[1777437892560,91.13,77309.3,0.0,1.0,0.0,4e-05]
[1777437893567,91.13,77310.19,0.0,1.0,0.0,4e-05]
[1777437894731,91.13,77310.0,0.0,1.0,0.0,4e-05]
[1777437894769,91.13,77310.0,0.0,1.0,0.0,4e-05]
[1777437894964,91.13,77310.0,0.0,1.0,0.0,4e-05]
[1777437895021,91.13,77310.0,0.0,1.0,0.0,4e-05]
[1777437895581,91.13,77309.08,0.0,1.0,0.0,4e-05]
[1777437896588,91.13,77307.85,0.0,1.0,0.0,4e-05]
[1777437899609,91.13,77306.08,0.0,1.0,0.0,4e-05]
[1777437901626,91.13,77310.53,0.0,1.0,0.0,4e-05]
[1777437902636,91.13,77320.26,0.0,1.0,0.0,4e-05]
[1777437903425,91.13,77320.26,0.0,1.0,0.0,4e-05]
[1777437903523,91.13,77320.26,0.0,1.0,0.0,4e-05]
[1777437903571,91.13,77320.26,0.0,1.0,0.0,4e-05]
[1777437903646,91.13,77334.37,0.0,1.0,0.0,4e-05]
[1777437904650,91.13,77335.3,0.0,1.0,0.0,4e-05]
[1777437906126,91.13,77335.3,0.0,1.0,0.0,4e-05]
[1777437906274,91.13,77335.3,0.0,1.0,0.0,4e-05]
[1777437906376,91.13,77335.4,0.0,1.0,0.0,4e-05]
[1777437907672,91.13,77336.57,0.0,1.0,0.0,4e-05]
[1777437908684,91.13,77338.68,0.0,1.0,0.0,4e-05]
[1777437911548,91.13,77338.18,0.0,1.0,0.0,4e-05]
[1777437911623,91.13,77338.78,0.0,1.0,0.0,4e-05]
[1777437911775,91.13,77338.78,0.0,1.0,0.0,4e-05]
[1777437913538,91.13,77340.01,0.0,1.0,0.0,4e-05]
[1777437914777,91.13,77340.79,0.0,1.0,0.0,4e-05]
[1777437918354,91.13,77340.94,0.0,1.0,0.0,4e-05]
[1777437918523,91.13,77340.94,0.0,1.0,0.0,4e-05]
[1777437918609,91.13,77341.97,0.0,1.0,0.0,4e-05]
[1777437918749,91.13,77342.88,0.0,1.0,0.0,4e-05]
[1777437919755,91.13,77344.87,0.0,1.0,0.0,4e-05]
[1777437920763,91.13,77347.81,0.0,1.0,0.0,4e-05]
[1777437921769,91.13,77344.25,0.0,1.0,0.0,4e-05]
[1777437922777,91.13,77341.98,0.0,1.0,0.0,4e-05]
[1777437924123,91.13,77341.98,0.0,1.0,0.0,4e-05]
[1777437924272,91.13,77341.98,0.0,1.0,0.0,4e-05]
[1777437929826,91.13,77341.46,0.0,1.0,0.0,4e-05]
[1777437930835,91.13,77334.89,0.0,1.0,0.0,4e-05]
[1777437931843,91.13,77332.2,0.0,1.0,0.0,4e-05]
[1777437933202,91.13,77332.2,0.0,1.0,0.0,4e-05]
[1777437933272,91.13,77332.2,0.0,1.0,0.0,4e-05]
[1777437933372,91.13,77333.1,0.0,1.0,0.0,4e-05]
[1777437934096,91.13,77333.1,0.0,1.0,0.0,4e-05]
[1777437934271,91.13,77333.1,0.0,1.0,0.0,4e-05]
[1777437934277,91.13,77331.38,0.0,1.0,0.0,4e-05]
[1777437936878,91.13,77329.3,0.0,1.0,0.0,4e-05]
[1777437937885,91.13,77330.19,0.0,1.0,0.0,4e-05]
[1777437939899,91.13,77331.35,0.0,1.0,0.0,4e-05]
[1777437941209,91.13,77331.35,0.0,1.0,0.0,4e-05]
[1777437941275,91.13,77331.35,0.0,1.0,0.0,4e-05]
[1777437941280,91.13,77332.15,0.0,1.0,0.0,4e-05]
[1777437942018,91.13,77332.15,0.0,1.0,0.0,4e-05]
[1777437942274,91.13,77332.15,0.0,1.0,0.0,4e-05]
[1777437942375,91.13,77333.95,0.0,1.0,0.0,4e-05]
[1777437943927,91.13,77337.4,0.0,1.0,0.0,4e-05]
[1777437945860,91.13,77337.6,0.0,1.0,0.0,4e-05]
[1777437946019,91.13,77337.6,0.0,1.0,0.0,4e-05]
[1777437946164,91.13,77337.6,0.0,1.0,0.0,4e-05]
[1777437946283,91.13,77337.6,0.0,1.0,0.0,4e-05]
[1777437946379,91.13,77336.64,0.0,1.0,0.0,4e-05]
[1777437946948,91.13,77330.71,0.0,1.0,0.0,4e-05]
[1777437947955,91.13,77323.42,0.0,1.0,0.0,4e-05]
[1777437949548,91.13,77323.42,0.0,1.0,0.0,4e-05]
[1777437949597,91.13,77324.43,0.0,1.0,0.0,4e-05]
[1777437949776,91.13,77324.43,0.0,1.0,0.0,4e-05]
[1777437950116,91.13,77324.43,0.0,1.0,0.0,4e-05]
[1777437950275,91.13,77324.43,0.0,1.0,0.0,4e-05]
[1777437950374,91.13,77323.22,0.0,1.0,0.0,4e-05]
[1777437956011,91.13,77323.25,0.0,1.0,0.0,4e-05]
[1777437958025,91.13,77324.05,0.0,1.0,0.0,4e-05]
[1777437962055,91.13,77329.37,0.0,1.0,0.0,4e-05]
[1777437963723,91.13,77330.0,0.0,1.0,0.0,4e-05]
[1777437963774,91.13,77330.0,0.0,1.0,0.0,4e-05]
[1777437964388,91.13,77330.0,0.0,1.0,0.0,4e-05]
[1777437964525,91.13,77330.0,0.0,1.0,0.0,4e-05]
[1777437964623,91.13,77326.79,0.0,1.0,0.0,4e-05]
[1777437966083,91.13,77325.76,0.0,1.0,0.0,4e-05]
[1777437969104,91.13,77324.69,0.0,1.0,0.0,4e-05]
[1777437974195,91.13,77324.37,0.0,1.0,0.0,4e-05]
[1777437974275,91.13,77324.37,0.0,1.0,0.0,4e-05]
[1777437974375,91.13,77324.46,0.0,1.0,0.0,4e-05]
[1777437976934,91.13,77324.47,0.0,1.0,0.0,4e-05]
[1777437977025,91.13,77324.47,0.0,1.0,0.0,4e-05]
[1777437983202,91.13,77327.27,0.0,1.0,0.0,4e-05]
[1777437984668,91.13,77327.27,0.0,1.0,0.0,4e-05]
[1777437984775,91.13,77327.9,0.0,1.0,0.0,4e-05]
[1777437985153,91.13,77327.9,0.0,1.0,0.0,4e-05]
[1777437985273,91.13,77327.9,0.0,1.0,0.0,4e-05]
[1777437985374,91.13,77328.24,0.0,1.0,0.0,4e-05]
[1777437989244,91.13,77327.03,0.0,1.0,0.0,4e-05]
[1777437993272,91.13,77324.39,0.0,1.0,0.0,4e-05]
[1777437995134,91.13,77323.72,0.0,1.0,0.0,4e-05]
[1777437995286,91.13,77316.8,0.0,1.0,0.0,4e-05]
[1777437996227,91.13,77316.8,0.0,1.0,0.0,4e-05]
[1777437996293,91.13,77318.8,0.0,1.0,0.0,4e-05]
[1777437997300,91.13,77323.09,0.0,1.0,0.0,4e-05]
[1777437999450,91.13,77323.19,0.0,1.0,0.0,4e-05]
[1777438000321,91.13,77324.92,0.0,1.0,0.0,4e-05]
[1777438001328,91.13,77328.48,0.0,1.0,0.0,4e-05]
[1777438004349,91.13,77327.57,0.0,1.0,0.0,4e-05]
[1777438006364,91.13,77329.24,0.0,1.0,0.0,4e-05]
[1777438007371,91.13,77330.04,0.0,1.0,0.0,4e-05]
[1777438008061,91.13,77330.04,0.0,1.0,0.0,4e-05]
[1777438008275,91.13,77330.04,0.0,1.0,0.0,4e-05]
[1777438008378,91.13,77330.65,0.0,1.0,0.0,4e-05]
[1777438009385,91.13,77333.11,0.0,1.0,0.0,4e-05]
[1777438010391,91.13,77334.15,0.0,1.0,0.0,4e-05]
[1777438011399,91.13,77337.43,0.0,1.0,0.0,4e-05]
[1777438012570,91.13,77337.43,0.0,1.0,0.0,4e-05]
[1777438012628,91.13,77338.73,0.0,1.0,0.0,4e-05]
[1777438012780,91.13,77338.73,0.0,1.0,0.0,4e-05]
[1777438014370,91.13,77338.54,0.0,1.0,0.0,4e-05]
[1777438014420,91.13,77332.89,0.0,1.0,0.0,4e-05]
[1777438015427,91.13,77329.39,0.0,1.0,0.0,4e-05]
[1777438016434,91.13,77312.95,0.0,1.0,0.0,4e-05]
[1777438017441,91.13,77306.13,0.0,1.0,0.0,4e-05]
[1777438017928,91.13,77306.13,0.0,1.0,0.0,4e-05]
[1777438018447,91.13,77304.35,0.0,1.0,0.0,4e-05]
[1777438021468,91.13,77302.51,0.0,1.0,0.0,4e-05]
[1777438024490,91.13,77291.73,0.0,1.0,0.0,4e-05]
[1777438025497,91.13,77289.47,0.0,1.0,0.0,4e-05]
[1777438027511,91.13,77286.3,0.0,1.0,0.0,4e-05]
[1777438028517,91.13,77279.7,0.0,1.0,0.0,4e-05]
[1777438029525,91.13,77278.14,0.0,1.0,0.0,4e-05]
[1777438031433,91.13,77278.35,0.0,1.0,0.0,4e-05]
[1777438031524,91.13,77278.35,0.0,1.0,0.0,4e-05]
[1777438031535,91.13,77278.35,0.0,1.0,0.0,4e-05]
[1777438032596,91.13,77278.35,0.0,1.0,0.0,4e-05]
[1777438032621,91.13,77274.36,0.0,1.0,0.0,4e-05]
[1777438034560,91.13,77273.5,0.0,1.0,0.0,4e-05]
[1777438035567,91.13,77279.6,0.0,1.0,0.0,4e-05]
[1777438036127,91.13,77279.6,0.0,1.0,0.0,4e-05]
[1777438036574,91.13,77286.87,0.0,1.0,0.0,4e-05]
[1777438037581,91.13,77289.49,0.0,1.0,0.0,4e-05]
[1777438038588,91.13,77290.36,0.0,1.0,0.0,4e-05]
[1777438043624,91.13,77289.17,0.0,1.0,0.0,4e-05]
[1777438045637,91.13,77288.27,0.0,1.0,0.0,4e-05]
[1777438046380,91.13,77288.27,0.0,1.0,0.0,4e-05]
[1777438046529,91.13,77288.27,0.0,1.0,0.0,4e-05]
[1777438046638,91.13,77288.27,0.0,1.0,0.0,4e-05]
[1777438046779,91.13,77288.27,0.0,1.0,0.0,4e-05]
[1777438046644,91.13,77288.59,0.0,1.0,0.0,4e-05]
[1777438050672,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438050915,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438051023,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438051124,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438051273,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438051679,91.13,77294.03,0.0,1.0,0.0,4e-05]
[1777438056714,91.13,77293.92,0.0,1.0,0.0,4e-05]
[1777438058728,91.13,77292.43,0.0,1.0,0.0,4e-05]
[1777438061465,91.13,77292.19,0.0,1.0,0.0,4e-05]
[1777438061523,91.13,77292.19,0.0,1.0,0.0,4e-05]
[1777438061573,91.13,77292.19,0.0,1.0,0.0,4e-05]
[1777438061774,91.13,77292.19,0.0,1.0,0.0,4e-05]
[1777438061619,91.13,77292.19,0.0,1.0,0.0,4e-05]
[1777438063763,91.13,77290.84,0.0,1.0,0.0,4e-05]
[1777438066736,91.13,77291.58,0.0,1.0,0.0,4e-05]
[1777438066773,91.13,77291.58,0.0,1.0,0.0,4e-05]
[1777438066784,91.13,77294.32,0.0,1.0,0.0,4e-05]
[1777438066920,91.13,77294.32,0.0,1.0,0.0,4e-05]
[1777438067024,91.13,77294.32,0.0,1.0,0.0,4e-05]
[1777438067791,91.13,77295.91,0.0,1.0,0.0,4e-05]
[1777438068798,91.13,77295.05,0.0,1.0,0.0,4e-05]
[1777438069805,91.13,77291.3,0.0,1.0,0.0,4e-05]
[1777438070522,91.13,77291.3,0.0,1.0,0.0,4e-05]
[1777438070776,91.13,77291.3,0.0,1.0,0.0,4e-05]
[1777438070812,91.13,77289.93,0.0,1.0,0.0,4e-05]
[1777438072068,91.13,77289.93,0.0,1.0,0.0,4e-05]
[1777438072281,91.13,77289.93,0.0,1.0,0.0,4e-05]
[1777438072374,91.13,77288.97,0.0,1.0,0.0,4e-05]
[1777438076599,91.13,77289.43,0.0,1.0,0.0,4e-05]
[1777438076777,91.13,77289.43,0.0,1.0,0.0,4e-05]
[1777438078869,91.13,77287.21,0.0,1.0,0.0,4e-05]
[1777438079875,91.13,77286.27,0.0,1.0,0.0,4e-05]
[1777438082417,91.13,77286.06,0.0,1.0,0.0,4e-05]
[1777438082522,91.13,77286.06,0.0,1.0,0.0,4e-05]
[1777438082620,91.13,77283.7,0.0,1.0,0.0,4e-05]
[1777438083375,91.13,77283.7,0.0,1.0,0.0,4e-05]
[1777438083525,91.13,77283.7,0.0,1.0,0.0,4e-05]
[1777438083621,91.13,77288.4,0.0,1.0,0.0,4e-05]
[1777438083904,91.13,77289.32,0.0,1.0,0.0,4e-05]
[1777438085918,91.13,77291.97,0.0,1.0,0.0,4e-05]
[1777438087009,91.13,77291.97,0.0,1.0,0.0,4e-05]
[1777438087030,91.13,77291.97,0.0,1.0,0.0,4e-05]
[1777438088922,91.13,77292.16,0.0,1.0,0.0,4e-05]
[1777438089021,91.13,77292.16,0.0,1.0,0.0,4e-05]
[1777438089099,91.13,77295.09,0.0,1.0,0.0,4e-05]
[1777438090953,91.13,77295.88,0.0,1.0,0.0,4e-05]
[1777438094650,91.13,77296.5,0.0,1.0,0.0,4e-05]
[1777438094775,91.13,77296.5,0.0,1.0,0.0,4e-05]
[1777438095989,91.13,77299.17,0.0,1.0,0.0,4e-05]
[1777438096996,91.13,77300.98,0.0,1.0,0.0,4e-05]
[1777438099010,91.13,77299.27,0.0,1.0,0.0,4e-05]
[1777438100123,91.13,77299.27,0.0,1.0,0.0,4e-05]
[1777438100274,91.13,77299.27,0.0,1.0,0.0,4e-05]
[1777438100554,91.13,77299.27,0.0,1.0,0.0,4e-05]
[1777438100779,91.13,77299.27,0.0,1.0,0.0,4e-05]
[1777438100833,91.13,77297.67,0.0,1.0,0.0,4e-05]
[1777438104045,91.13,77296.51,0.0,1.0,0.0,4e-05]
[1777438109584,91.13,77296.28,0.0,1.0,0.0,4e-05]
[1777438109631,91.13,77296.28,0.0,1.0,0.0,4e-05]
[1777438109781,91.13,77296.28,0.0,1.0,0.0,4e-05]
[1777438109632,91.13,77296.31,0.0,1.0,0.0,4e-05]
[1777438111096,91.13,77295.67,0.0,1.0,0.0,4e-05]
[1777438113110,91.13,77296.94,0.0,1.0,0.0,4e-05]
[1777438115124,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438116006,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438116026,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438116139,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438116275,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438116372,91.13,77296.08,0.0,1.0,0.0,4e-05]
[1777438118145,91.13,77297.0,0.0,1.0,0.0,4e-05]
[1777438121166,91.13,77298.2,0.0,1.0,0.0,4e-05]
[1777438122192,91.13,77298.2,0.0,1.0,0.0,4e-05]
[1777438122276,91.13,77298.2,0.0,1.0,0.0,4e-05]
[1777438122831,91.13,77298.2,0.0,1.0,0.0,4e-05]
[1777438122293,91.13,77298.56,0.0,1.0,0.0,4e-05]
[1777438123032,91.13,77298.56,0.0,1.0,0.0,4e-05]
[1777438124187,91.13,77297.13,0.0,1.0,0.0,4e-05]
[1777438127400,91.13,77297.23,0.0,1.0,0.0,4e-05]
[1777438127527,91.13,77297.23,0.0,1.0,0.0,4e-05]
[1777438127550,91.13,77293.66,0.0,1.0,0.0,4e-05]
[1777438128036,91.13,77293.66,0.0,1.0,0.0,4e-05]
[1777438128273,91.13,77293.66,0.0,1.0,0.0,4e-05]
[1777438128374,91.13,77293.0,0.0,1.0,0.0,4e-05]
[1777438133256,91.13,77295.08,0.0,1.0,0.0,4e-05]
[1777438134262,91.13,77295.91,0.0,1.0,0.0,4e-05]
[1777438135033,91.13,77295.91,0.0,1.0,0.0,4e-05]
[1777438135278,91.13,77295.91,0.0,1.0,0.0,4e-05]
[1777438139298,91.13,77296.94,0.0,1.0,0.0,4e-05]
[1777438140971,91.13,77296.98,0.0,1.0,0.0,4e-05]
[1777438141025,91.13,77296.98,0.0,1.0,0.0,4e-05]
[1777438141469,91.13,77296.98,0.0,1.0,0.0,4e-05]
[1777438141525,91.13,77296.98,0.0,1.0,0.0,4e-05]
[1777438141623,91.13,77299.14,0.0,1.0,0.0,4e-05]
[1777438142319,91.13,77301.76,0.0,1.0,0.0,4e-05]
[1777438143326,91.13,77304.37,0.0,1.0,0.0,3e-05]
[1777438144333,91.13,77305.6,0.0,1.0,0.0,3e-05]
[1777438145340,91.13,77306.6,0.0,1.0,0.0,3e-05]
[1777438146347,91.13,77308.82,0.0,1.0,0.0,3e-05]
[1777438147342,91.13,77308.82,0.0,1.0,0.0,3e-05]
[1777438147520,91.13,77308.82,0.0,1.0,0.0,3e-05]
[1777438147620,91.13,77310.72,0.0,1.0,0.0,3e-05]
[1777438148022,91.13,77310.72,0.0,1.0,0.0,3e-05]
[1777438148278,91.13,77310.72,0.0,1.0,0.0,3e-05]
[1777438148371,91.13,77314.6,0.0,1.0,0.0,3e-05]
[1777438149368,91.13,77315.76,0.0,1.0,0.0,3e-05]
[1777438152389,91.13,77316.62,0.0,1.0,0.0,3e-05]
[1777438154028,91.13,77317.1,0.0,1.0,0.0,3e-05]
[1777438154270,91.13,77317.1,0.0,1.0,0.0,3e-05]
[1777438155410,91.13,77322.88,0.0,1.0,0.0,3e-05]
[1777438156258,91.13,77322.88,0.0,1.0,0.0,3e-05]
[1777438156276,91.13,77322.88,0.0,1.0,0.0,3e-05]
[1777438156417,91.13,77324.15,0.0,1.0,0.0,3e-05]
[1777438157809,91.13,77324.15,0.0,1.0,0.0,3e-05]
[1777438157887,91.13,77324.94,0.0,1.0,0.0,3e-05]
[1777438158021,91.13,77324.94,0.0,1.0,0.0,3e-05]
[1777438159438,91.13,77328.61,0.0,1.0,0.0,3e-05]
[1777438160775,91.13,77328.61,0.0,1.0,0.0,3e-05]
[1777438160847,91.13,77333.78,0.0,1.0,0.0,3e-05]
[1777438161022,91.13,77333.78,0.0,1.0,0.0,3e-05]
[1777438161332,91.13,77333.78,0.0,1.0,0.0,3e-05]
[1777438161523,91.13,77333.78,0.0,1.0,0.0,3e-05]
[1777438161620,91.13,77335.73,0.0,1.0,0.0,3e-05]
[1777438162459,91.13,77333.75,0.0,1.0,0.0,3e-05]
[1777438163466,91.13,77331.82,0.0,1.0,0.0,3e-05]
[1777438164473,91.13,77329.97,0.0,1.0,0.0,3e-05]
[1777438166862,91.13,77330.46,0.0,1.0,0.0,3e-05]
[1777438166868,91.13,77330.6,0.0,1.0,0.0,3e-05]
[1777438167024,91.13,77330.6,0.0,1.0,0.0,3e-05]
[1777438167379,91.13,77330.6,0.0,1.0,0.0,3e-05]
[1777438167528,91.13,77330.6,0.0,1.0,0.0,3e-05]
[1777438167583,91.13,77330.46,0.0,1.0,0.0,3e-05]
[1777438168501,91.13,77329.81,0.0,1.0,0.0,3e-05]
[1777438171522,91.13,77330.14,0.0,1.0,0.0,3e-05]
[1777438173536,91.13,77314.06,0.0,1.0,0.0,3e-05]
[1777438174543,91.13,77303.29,0.0,1.0,0.0,3e-05]
[1777438175320,91.13,77303.29,0.0,1.0,0.0,3e-05]
[1777438175525,91.13,77303.29,0.0,1.0,0.0,3e-05]
[1777438175550,91.13,77301.09,0.0,1.0,0.0,3e-05]
[1777438176671,91.13,77301.09,0.0,1.0,0.0,3e-05]
[1777438176779,91.13,77301.09,0.0,1.0,0.0,3e-05]
[1777438176874,91.13,77293.21,0.0,1.0,0.0,3e-05]
[1777438177564,91.13,77291.85,0.0,1.0,0.0,3e-05]
[1777438178571,91.13,77290.53,0.0,1.0,0.0,3e-05]
[1777438180803,91.13,77290.0,0.0,1.0,0.0,3e-05]
[1777438180848,91.13,77288.91,0.0,1.0,0.0,3e-05]
[1777438181027,91.13,77288.91,0.0,1.0,0.0,3e-05]
[1777438181929,91.13,77288.91,0.0,1.0,0.0,3e-05]
[1777438182022,91.13,77288.87,0.0,1.0,0.0,3e-05]
[1777438182600,91.13,77288.41,0.0,1.0,0.0,3e-05]
[1777438185620,91.13,77290.06,0.0,1.0,0.0,3e-05]
[1777438187769,91.13,77290.06,0.0,1.0,0.0,3e-05]
[1777438188028,91.13,77290.27,0.0,1.0,0.0,3e-05]
[1777438193676,91.13,77288.98,0.0,1.0,0.0,3e-05]
[1777438196867,91.13,77289.15,0.0,1.0,0.0,3e-05]
[1777438196884,91.13,77289.73,0.0,1.0,0.0,3e-05]
[1777438197020,91.13,77289.73,0.0,1.0,0.0,3e-05]
[1777438197683,91.13,77289.73,0.0,1.0,0.0,3e-05]
[1777438197774,91.13,77289.73,0.0,1.0,0.0,3e-05]
[1777438197809,91.13,77291.22,0.0,1.0,0.0,3e-05]
[1777438198712,91.13,77290.15,0.0,1.0,0.0,3e-05]
[1777438199718,91.13,77287.24,0.0,1.0,0.0,3e-05]
[1777438200726,91.13,77289.51,0.0,1.0,0.0,3e-05]
[1777438201547,91.13,77289.51,0.0,1.0,0.0,3e-05]
[1777438201673,91.13,77289.51,0.0,1.0,0.0,3e-05]
[1777438201735,91.13,77295.37,0.0,1.0,0.0,3e-05]
[1777438202742,91.13,77309.51,0.0,1.0,0.0,3e-05]
[1777438203749,91.13,77313.6,0.0,1.0,0.0,3e-05]
[1777438204098,91.13,77313.6,0.0,1.0,0.0,3e-05]
[1777438204273,91.13,77313.6,0.0,1.0,0.0,3e-05]
[1777438204756,91.13,77311.17,0.0,1.0,0.0,3e-05]
[1777438205763,91.13,77309.87,0.0,1.0,0.0,3e-05]
[1777438206284,91.13,77309.87,0.0,1.0,0.0,3e-05]
[1777438206532,91.13,77309.87,0.0,1.0,0.0,3e-05]
[1777438208784,91.13,77308.84,0.0,1.0,0.0,3e-05]
[1777438209791,91.13,77309.52,0.0,1.0,0.0,3e-05]
[1777438210798,91.13,77312.12,0.0,1.0,0.0,3e-05]
[1777438211003,91.13,77312.12,0.0,1.0,0.0,3e-05]
[1777438211026,91.13,77312.12,0.0,1.0,0.0,3e-05]
[1777438211921,91.13,77313.05,0.0,1.0,0.0,3e-05]
[1777438212274,91.13,77313.05,0.0,1.0,0.0,3e-05]
[1777438212812,91.13,77313.93,0.0,1.0,0.0,3e-05]
[1777438217847,91.13,77318.33,0.0,1.0,0.0,3e-05]
[1777438218356,91.13,77318.33,0.0,1.0,0.0,3e-05]
[1777438218523,91.13,77318.33,0.0,1.0,0.0,3e-05]
[1777438218854,91.13,77321.22,0.0,1.0,0.0,3e-05]
[1777438221875,91.13,77320.35,0.0,1.0,0.0,3e-05]
[1777438226910,91.13,77321.09,0.0,1.0,0.0,3e-05]
[1777438227917,91.13,77322.19,0.0,1.0,0.0,3e-05]
[1777438228924,91.13,77323.14,0.0,1.0,0.0,3e-05]
[1777438229443,91.13,77323.14,0.0,1.0,0.0,3e-05]
[1777438229525,91.13,77323.14,0.0,1.0,0.0,3e-05]
[1777438229931,91.13,77324.0,0.0,1.0,0.0,3e-05]
[1777438231319,91.13,77324.07,0.0,1.0,0.0,3e-05]
[1777438231524,91.13,77324.07,0.0,1.0,0.0,3e-05]
[1777438231945,91.13,77326.16,0.0,1.0,0.0,3e-05]
[1777438234971,91.13,77330.51,0.0,1.0,0.0,3e-05]
[1777438235946,91.13,77330.51,0.0,1.0,0.0,3e-05]
[1777438236021,91.13,77330.44,0.0,1.0,0.0,3e-05]
[1777438236985,91.13,77332.92,0.0,1.0,0.0,3e-05]
[1777438237992,91.13,77338.89,0.0,1.0,0.0,3e-05]
[1777438238151,91.13,77338.89,0.0,1.0,0.0,3e-05]
[1777438238279,91.13,77338.89,0.0,1.0,0.0,3e-05]
[1777438238999,91.13,77340.13,0.0,1.0,0.0,3e-05]
[1777438240008,91.13,77341.79,0.0,1.0,0.0,3e-05]
[1777438241366,91.13,77342.52,0.0,1.0,0.0,3e-05]
[1777438241524,91.13,77342.52,0.0,1.0,0.0,3e-05]
[1777438242926,91.13,77342.52,0.0,1.0,0.0,3e-05]
[1777438243023,91.13,77341.98,0.0,1.0,0.0,3e-05]
[1777438243029,91.13,77342.14,0.0,1.0,0.0,3e-05]
[1777438245042,91.13,77348.58,0.0,1.0,0.0,3e-05]
[1777438246050,91.13,77355.36,0.0,1.0,0.0,3e-05]
[1777438247319,91.13,77355.36,0.0,1.0,0.0,3e-05]
[1777438247525,91.13,77355.36,0.0,1.0,0.0,3e-05]
[1777438247608,91.13,77359.66,0.0,1.0,0.0,2e-05]
[1777438248064,91.13,77361.01,0.0,1.0,0.0,2e-05]
[1777438250078,91.13,77358.02,0.0,1.0,0.0,3e-05]
[1777438251906,91.13,77358.02,0.0,1.0,0.0,3e-05]
[1777438252024,91.13,77358.02,0.0,1.0,0.0,3e-05]
[1777438252007,91.13,77358.25,0.0,1.0,0.0,3e-05]
[1777438255628,91.13,77358.52,0.0,1.0,0.0,3e-05]
[1777438255773,91.13,77358.52,0.0,1.0,0.0,3e-05]
[1777438258134,91.13,77354.39,0.0,1.0,0.0,3e-05]
[1777438259141,91.13,77353.22,0.0,1.0,0.0,3e-05]
[1777438261155,91.13,77352.11,0.0,1.0,0.0,3e-05]
[1777438262878,91.13,77352.11,0.0,1.0,0.0,3e-05]
[1777438263021,91.13,77352.11,0.0,1.0,0.0,3e-05]
[1777438264176,91.13,77349.76,0.0,1.0,0.0,3e-05]
[1777438265426,91.13,77349.76,0.0,1.0,0.0,3e-05]
[1777438265523,91.13,77349.76,0.0,1.0,0.0,3e-05]
[1777438265623,91.13,77349.19,0.0,1.0,0.0,3e-05]
[1777438271225,91.13,77348.91,0.0,1.0,0.0,3e-05]
[1777438274540,91.13,77348.79,0.0,1.0,0.0,3e-05]
[1777438274778,91.13,77348.79,0.0,1.0,0.0,3e-05]
[1777438279282,91.13,77347.09,0.0,1.0,0.0,3e-05]
[1777438282007,91.13,77347.09,0.0,1.0,0.0,3e-05]
[1777438282019,91.13,77347.09,0.0,1.0,0.0,3e-05]
[1777438283310,91.13,77333.39,0.0,1.0,0.0,3e-05]
[1777438284801,91.13,77333.39,0.0,1.0,0.0,3e-05]
[1777438285023,91.13,77333.39,0.0,1.0,0.0,3e-05]
[1777438284829,91.13,77331.37,0.0,1.0,0.0,3e-05]
[1777438286925,91.13,77331.57,0.0,1.0,0.0,3e-05]
[1777438287024,91.13,77331.57,0.0,1.0,0.0,3e-05]
[1777438286973,91.13,77331.24,0.0,1.0,0.0,3e-05]
[1777438289764,91.13,77330.67,0.0,1.0,0.0,3e-05]
[1777438289769,91.13,77330.67,0.0,1.0,0.0,3e-05]
[1777438289865,91.13,77329.15,0.0,1.0,0.0,3e-05]
[1777438290595,91.13,77329.15,0.0,1.0,0.0,3e-05]
[1777438290771,91.13,77329.15,0.0,1.0,0.0,3e-05]
[1777438290799,91.13,77329.65,0.0,1.0,0.0,3e-05]
[1777438291366,91.13,77329.82,0.0,1.0,0.0,3e-05]
[1777438294386,91.13,77331.95,0.0,1.0,0.0,3e-05]
[1777438296052,91.13,77331.95,0.0,1.0,0.0,3e-05]
[1777438296279,91.13,77332.17,0.0,1.0,0.0,3e-05]
[1777438299422,91.13,77330.29,0.0,1.0,0.0,3e-05]
[1777438301616,91.13,77331.01,0.0,1.0,0.0,3e-05]
[1777438301771,91.13,77331.01,0.0,1.0,0.0,3e-05]
[1777438301850,91.13,77332.43,0.0,1.0,0.0,3e-05]
[1777438304457,91.13,77335.5,0.0,1.0,0.0,3e-05]
[1777438306274,91.13,77335.77,0.0,1.0,0.0,3e-05]
[1777438307478,91.13,77337.55,0.0,1.0,0.0,3e-05]
[1777438308485,91.13,77341.65,0.0,1.0,0.0,2e-05]
[1777438310308,91.13,77342.43,0.0,1.0,0.0,2e-05]
[1777438310523,91.13,77342.43,0.0,1.0,0.0,2e-05]
[1777438310624,91.13,77342.86,0.0,1.0,0.0,2e-05]
[1777438312512,91.13,77339.29,0.0,1.0,0.0,3e-05]
[1777438313520,91.13,77338.0,0.0,1.0,0.0,3e-05]
[1777438315093,91.13,77338.26,0.0,1.0,0.0,3e-05]
[1777438315271,91.13,77338.26,0.0,1.0,0.0,3e-05]
[1777438315534,91.13,77334.52,0.0,1.0,0.0,3e-05]
[1777438317548,91.13,77332.74,0.0,1.0,0.0,3e-05]
[1777438318555,91.13,77326.12,0.0,1.0,0.0,3e-05]
[1777438319562,91.13,77324.53,0.0,1.0,0.0,3e-05]
[1777438320603,91.13,77324.53,0.0,1.0,0.0,3e-05]
[1777438320773,91.13,77324.53,0.0,1.0,0.0,3e-05]
[1777438320835,91.13,77322.86,0.0,1.0,0.0,3e-05]
[1777438321613,91.13,77322.86,0.0,1.0,0.0,3e-05]
[1777438321770,91.13,77322.86,0.0,1.0,0.0,3e-05]
[1777438322583,91.13,77324.7,0.0,1.0,0.0,3e-05]
[1777438324597,91.13,77330.46,0.0,1.0,0.0,3e-05]
[1777438325604,91.13,77332.81,0.0,1.0,0.0,3e-05]
[1777438326335,91.13,77332.81,0.0,1.0,0.0,3e-05]
[1777438326527,91.13,77332.81,0.0,1.0,0.0,3e-05]
[1777438327080,91.13,77332.81,0.0,1.0,0.0,3e-05]
[1777438326611,91.13,77333.27,0.0,1.0,0.0,3e-05]
[1777438327273,91.13,77333.27,0.0,1.0,0.0,3e-05]
[1777438330639,91.13,77331.81,0.0,1.0,0.0,3e-05]
[1777438333043,91.13,77331.32,0.0,1.0,0.0,3e-05]
[1777438333274,91.13,77331.49,0.0,1.0,0.0,3e-05]
[1777438333701,91.13,77331.49,0.0,1.0,0.0,3e-05]
[1777438333773,91.13,77331.49,0.0,1.0,0.0,3e-05]
[1777438333875,91.13,77331.56,0.0,1.0,0.0,3e-05]
[1777438337688,91.13,77330.63,0.0,1.0,0.0,3e-05]
[1777438338695,91.13,77328.25,0.0,1.0,0.0,3e-05]
[1777438339702,91.13,77327.24,0.0,1.0,0.0,3e-05]
[1777438340403,91.13,77327.24,0.0,1.0,0.0,3e-05]
[1777438340524,91.13,77327.24,0.0,1.0,0.0,3e-05]
[1777438340916,91.13,77327.24,0.0,1.0,0.0,3e-05]
[1777438341022,91.13,77327.24,0.0,1.0,0.0,3e-05]
[1777438340984,91.13,77327.42,0.0,1.0,0.0,3e-05]
[1777438341716,91.13,77325.92,0.0,1.0,0.0,3e-05]
[1777438346750,91.13,77325.87,0.0,1.0,0.0,3e-05]
[1777438351723,91.13,77326.34,0.0,1.0,0.0,3e-05]
[1777438351773,91.13,77326.34,0.0,1.0,0.0,3e-05]
[1777438352095,91.13,77326.34,0.0,1.0,0.0,3e-05]
[1777438351785,91.13,77326.59,0.0,1.0,0.0,2e-05]
[1777438352277,91.13,77326.59,0.0,1.0,0.0,2e-05]
[1777438354806,91.13,77328.7,0.0,1.0,0.0,2e-05]
[1777438360849,91.13,77327.57,0.0,1.0,0.0,2e-05]
[1777438362034,91.13,77327.57,0.0,1.0,0.0,2e-05]
[1777438362124,91.13,77327.72,0.0,1.0,0.0,2e-05]
[1777438362286,91.13,77327.72,0.0,1.0,0.0,2e-05]
[1777438362495,91.13,77327.72,0.0,1.0,0.0,2e-05]
[1777438362524,91.13,77327.72,0.0,1.0,0.0,2e-05]
[1777438364883,91.13,77326.88,0.0,1.0,0.0,2e-05]
[1777438365884,91.13,77325.42,0.0,1.0,0.0,2e-05]
[1777438367901,91.13,77319.45,0.0,1.0,0.0,3e-05]
[1777438368908,91.13,77302.62,0.0,1.0,0.0,3e-05]
[1777438369915,91.13,77300.32,0.0,1.0,0.0,3e-05]
[1777438372347,91.13,77300.52,0.0,1.0,0.0,3e-05]
[1777438372524,91.13,77300.52,0.0,1.0,0.0,3e-05]
[1777438372831,91.13,77300.52,0.0,1.0,0.0,3e-05]
[1777438373025,91.13,77300.52,0.0,1.0,0.0,3e-05]
[1777438373120,91.13,77300.27,0.0,1.0,0.0,3e-05]
[1777438373943,91.13,77299.41,0.0,1.0,0.0,3e-05]
[1777438376964,91.13,77294.92,0.0,1.0,0.0,3e-05]
[1777438378124,91.13,77294.92,0.0,1.0,0.0,3e-05]
[1777438378279,91.13,77294.61,0.0,1.0,0.0,3e-05]
[1777438378643,91.13,77294.61,0.0,1.0,0.0,3e-05]
[1777438378773,91.13,77294.61,0.0,1.0,0.0,3e-05]
[1777438378978,91.13,77294.83,0.0,1.0,0.0,3e-05]
[1777438384020,91.13,77293.63,0.0,1.0,0.0,3e-05]
[1777438385026,91.13,77290.86,0.0,1.0,0.0,3e-05]
[1777438386723,91.13,77290.86,0.0,1.0,0.0,3e-05]
[1777438386775,91.13,77290.86,0.0,1.0,0.0,3e-05]
[1777438387119,91.13,77290.86,0.0,1.0,0.0,3e-05]
[1777438387041,91.13,77290.54,0.0,1.0,0.0,3e-05]
[1777438387277,91.13,77290.54,0.0,1.0,0.0,3e-05]
[1777438388048,91.13,77288.53,0.0,1.0,0.0,3e-05]
[1777438392077,91.13,77284.67,0.0,1.0,0.0,3e-05]
[1777438393888,91.13,77284.31,0.0,1.0,0.0,3e-05]
[1777438394090,91.13,77283.64,0.0,1.0,0.0,3e-05]
[1777438394768,91.13,77283.64,0.0,1.0,0.0,3e-05]
[1777438395097,91.13,77278.91,0.0,1.0,0.0,3e-05]
[1777438396105,91.13,77277.53,0.0,1.0,0.0,3e-05]
[1777438396551,91.13,77277.53,0.0,1.0,0.0,3e-05]
[1777438397112,91.13,77274.29,0.0,1.0,0.0,3e-05]
[1777438398119,91.13,77271.03,0.0,1.0,0.0,3e-05]
[1777438399125,91.13,77269.22,0.0,1.0,0.0,3e-05]
[1777438400133,91.13,77267.22,0.0,1.0,0.0,3e-05]
[1777438401139,91.13,77266.27,0.0,1.0,0.0,3e-05]
[1777438401492,91.13,77266.27,0.0,1.0,0.0,3e-05]
[1777438401529,91.13,77266.27,0.0,1.0,0.0,3e-05]
[1777438401729,91.13,77266.27,0.0,1.0,0.0,3e-05]
[1777438401772,91.13,77266.27,0.0,1.0,0.0,3e-05]
[1777438402147,91.13,77263.13,0.0,1.0,0.0,3e-05]
[1777438407184,91.13,77265.2,0.0,1.0,0.0,3e-05]
[1777438408189,91.13,77271.61,0.0,1.0,0.0,3e-05]
[1777438409197,91.13,77273.09,0.0,1.0,0.0,3e-05]
[1777438410684,91.13,77273.09,0.0,1.0,0.0,3e-05]
[1777438410778,91.13,77273.09,0.0,1.0,0.0,3e-05]
[1777438411050,91.13,77273.09,0.0,1.0,0.0,3e-05]
[1777438411076,91.13,77275.59,0.0,1.0,0.0,3e-05]
[1777438411287,91.13,77275.59,0.0,1.0,0.0,3e-05]
[1777438411299,91.13,77276.6,0.0,1.0,0.0,3e-05]
[1777438412218,91.13,77278.38,0.0,1.0,0.0,3e-05]
[1777438414232,91.13,77277.31,0.0,1.0,0.0,3e-05]
[1777438415305,91.13,77277.31,0.0,1.0,0.0,3e-05]
[1777438415525,91.13,77277.31,0.0,1.0,0.0,3e-05]
[1777438415566,91.13,77277.31,0.0,1.0,0.0,3e-05]
[1777438415778,91.13,77277.31,0.0,1.0,0.0,3e-05]
[1777438415872,91.13,77277.65,0.0,1.0,0.0,3e-05]
[1777438421282,91.13,77278.26,0.0,1.0,0.0,3e-05]
[1777438422289,91.13,77276.79,0.0,1.0,0.0,3e-05]
[1777438424220,91.13,77276.67,0.0,1.0,0.0,3e-05]
[1777438424275,91.13,77276.67,0.0,1.0,0.0,3e-05]
[1777438424860,91.13,77276.67,0.0,1.0,0.0,3e-05]
[1777438425022,91.13,77276.67,0.0,1.0,0.0,3e-05]
[1777438425120,91.13,77280.13,0.0,1.0,0.0,3e-05]
[1777438426317,91.13,77280.94,0.0,1.0,0.0,3e-05]
[1777438431352,91.13,77281.07,0.0,1.0,0.0,3e-05]
[1777438432359,91.13,77279.12,0.0,1.0,0.0,3e-05]
[1777438433753,91.13,77279.12,0.0,1.0,0.0,3e-05]
[1777438433776,91.13,77279.12,0.0,1.0,0.0,3e-05]
[1777438433810,91.13,77279.73,0.0,1.0,0.0,3e-05]
[1777438434289,91.13,77279.73,0.0,1.0,0.0,3e-05]
[1777438434527,91.13,77279.73,0.0,1.0,0.0,3e-05]
[1777438435380,91.13,77277.17,0.0,1.0,0.0,3e-05]
[1777438436387,91.13,77276.01,0.0,1.0,0.0,3e-05]
[1777438438401,91.13,77282.23,0.0,1.0,0.0,3e-05]
[1777438440094,91.13,77282.23,0.0,1.0,0.0,3e-05]
[1777438440127,91.13,77289.27,0.0,1.0,0.0,3e-05]
[1777438440277,91.13,77289.27,0.0,1.0,0.0,3e-05]
[1777438440689,91.13,77289.27,0.0,1.0,0.0,3e-05]
[1777438440775,91.13,77289.27,0.0,1.0,0.0,3e-05]
[1777438440871,91.13,77291.9,0.0,1.0,0.0,3e-05]
[1777438441422,91.13,77292.97,0.0,1.0,0.0,3e-05]
[1777438443454,91.13,77293.81,0.0,1.0,0.0,3e-05]
[1777438445467,91.13,77291.69,0.0,1.0,0.0,3e-05]
[1777438448489,91.13,77292.47,0.0,1.0,0.0,3e-05]
[1777438449696,91.13,77292.47,0.0,1.0,0.0,3e-05]
[1777438449775,91.13,77292.47,0.0,1.0,0.0,3e-05]
[1777438449869,91.13,77292.18,0.0,1.0,0.0,3e-05]
[1777438450517,91.13,77292.18,0.0,1.0,0.0,3e-05]
[1777438450777,91.13,77292.18,0.0,1.0,0.0,3e-05]
[1777438454531,91.13,77301.09,0.0,1.0,0.0,3e-05]
[1777438455538,91.13,77312.32,0.0,1.0,0.0,2e-05]
[1777438457071,91.13,77312.32,0.0,1.0,0.0,2e-05]
[1777438457172,91.13,77316.28,0.0,1.0,0.0,2e-05]
[1777438457276,91.13,77316.28,0.0,1.0,0.0,2e-05]
[1777438457923,91.13,77316.28,0.0,1.0,0.0,2e-05]
[1777438458024,91.13,77316.28,0.0,1.0,0.0,2e-05]
[1777438462713,91.13,77317.06,0.0,1.0,0.0,2e-05]
[1777438462777,91.13,77317.06,0.0,1.0,0.0,2e-05]
[1777438462814,91.13,77318.71,0.0,1.0,0.0,2e-05]
[1777438463595,91.13,77319.44,0.0,1.0,0.0,2e-05]
[1777438466616,91.13,77316.45,0.0,1.0,0.0,2e-05]
[1777438468144,91.13,77316.45,0.0,1.0,0.0,2e-05]
[1777438468237,91.13,77311.89,0.0,1.0,0.0,2e-05]
[1777438468281,91.13,77311.89,0.0,1.0,0.0,2e-05]
[1777438468893,91.13,77311.89,0.0,1.0,0.0,2e-05]
[1777438469027,91.13,77311.89,0.0,1.0,0.0,2e-05]
[1777438469107,91.13,77308.94,0.0,1.0,0.0,2e-05]
[1777438469637,91.13,77307.46,0.0,1.0,0.0,2e-05]
[1777438470644,91.13,77306.49,0.0,1.0,0.0,2e-05]
[1777438471651,91.13,77305.12,0.0,1.0,0.0,2e-05]
[1777438474973,91.13,77304.97,0.0,1.0,0.0,2e-05]
[1777438475022,91.13,77304.97,0.0,1.0,0.0,2e-05]
[1777438475122,91.13,77304.59,0.0,1.0,0.0,2e-05]
[1777438475514,91.13,77304.59,0.0,1.0,0.0,2e-05]
[1777438475527,91.13,77304.59,0.0,1.0,0.0,2e-05]
[1777438475678,91.13,77302.88,0.0,1.0,0.0,2e-05]
[1777438476686,91.13,77298.45,0.0,1.0,0.0,2e-05]
[1777438477693,91.13,77293.08,0.0,1.0,0.0,2e-05]
[1777438478880,91.13,77293.08,0.0,1.0,0.0,2e-05]
[1777438479028,91.13,77293.08,0.0,1.0,0.0,2e-05]
[1777438479129,91.13,77291.92,0.0,1.0,0.0,2e-05]
[1777438480391,91.13,77291.5,0.0,1.0,0.0,2e-05]
[1777438480521,91.13,77291.5,0.0,1.0,0.0,2e-05]
[1777438480714,91.13,77283.93,0.0,1.0,0.0,3e-05]
[1777438481721,91.13,77285.07,0.0,1.0,0.0,3e-05]
[1777438482979,91.13,77285.07,0.0,1.0,0.0,3e-05]
[1777438483026,91.13,77285.07,0.0,1.0,0.0,3e-05]
[1777438483081,91.13,77286.25,0.0,1.0,0.0,2e-05]
[1777438484741,91.13,77285.19,0.0,1.0,0.0,3e-05]
[1777438486756,91.13,77280.01,0.0,1.0,0.0,3e-05]
[1777438487328,91.13,77280.01,0.0,1.0,0.0,3e-05]
[1777438487519,91.13,77280.01,0.0,1.0,0.0,3e-05]
[1777438487733,91.13,77280.01,0.0,1.0,0.0,3e-05]
[1777438487776,91.13,77280.01,0.0,1.0,0.0,3e-05]
[1777438487777,91.13,77279.55,0.0,1.0,0.0,3e-05]
[1777438488769,91.13,77278.09,0.0,1.0,0.0,3e-05]
[1777438489777,91.13,77278.84,0.0,1.0,0.0,3e-05]
[1777438491791,91.13,77277.13,0.0,1.0,0.0,3e-05]
[1777438492798,91.13,77277.82,0.0,1.0,0.0,3e-05]
[1777438494115,91.13,77277.82,0.0,1.0,0.0,3e-05]
[1777438494221,91.13,77276.64,0.0,1.0,0.0,3e-05]
[1777438494280,91.13,77276.64,0.0,1.0,0.0,3e-05]
[1777438495096,91.13,77276.64,0.0,1.0,0.0,3e-05]
[1777438495198,91.13,77276.88,0.0,1.0,0.0,3e-05]
[1777438495278,91.13,77276.88,0.0,1.0,0.0,3e-05]
[1777438497833,91.13,77275.99,0.0,1.0,0.0,3e-05]
[1777438498840,91.13,77277.71,0.0,1.0,0.0,3e-05]
[1777438501861,91.13,77277.0,0.0,1.0,0.0,3e-05]
[1777438502310,91.13,77277.0,0.0,1.0,0.0,3e-05]
[1777438502525,91.13,77277.0,0.0,1.0,0.0,3e-05]
[1777438502868,91.13,77276.36,0.0,1.0,0.0,3e-05]
[1777438503415,91.13,77276.36,0.0,1.0,0.0,3e-05]
[1777438503531,91.13,77276.36,0.0,1.0,0.0,3e-05]
[1777438503876,91.13,77278.11,0.0,1.0,0.0,3e-05]
[1777438504884,91.13,77279.73,0.0,1.0,0.0,3e-05]
[1777438505891,91.13,77280.89,0.0,1.0,0.0,3e-05]
[1777438508051,91.13,77280.92,0.0,1.0,0.0,3e-05]
[1777438508270,91.13,77280.92,0.0,1.0,0.0,3e-05]
[1777438508238,91.13,77280.32,0.0,1.0,0.0,3e-05]
[1777438508972,91.13,77280.32,0.0,1.0,0.0,3e-05]
[1777438509025,91.13,77280.32,0.0,1.0,0.0,3e-05]
[1777438509073,91.13,77280.59,0.0,1.0,0.0,3e-05]
[1777438515756,91.13,77280.64,0.0,1.0,0.0,3e-05]
[1777438515769,91.13,77280.64,0.0,1.0,0.0,3e-05]
[1777438515961,91.13,77281.39,0.0,1.0,0.0,3e-05]
[1777438516530,91.13,77281.39,0.0,1.0,0.0,3e-05]
[1777438516770,91.13,77281.39,0.0,1.0,0.0,3e-05]
[1777438516968,91.13,77280.61,0.0,1.0,0.0,3e-05]
[1777438518981,91.13,77278.53,0.0,1.0,0.0,3e-05]
[1777438526087,91.13,77277.97,0.0,1.0,0.0,3e-05]
[1777438527094,91.13,77282.17,0.0,1.0,0.0,3e-05]
[1777438527658,91.13,77282.17,0.0,1.0,0.0,3e-05]
[1777438527776,91.13,77282.17,0.0,1.0,0.0,3e-05]
[1777438528101,91.13,77284.95,0.0,1.0,0.0,3e-05]
[1777438528709,91.13,77284.95,0.0,1.0,0.0,3e-05]
[1777438528777,91.13,77284.95,0.0,1.0,0.0,3e-05]
[1777438529107,91.13,77284.19,0.0,1.0,0.0,3e-05]
[1777438530115,91.13,77285.2,0.0,1.0,0.0,3e-05]
[1777438531122,91.13,77286.05,0.0,1.0,0.0,2e-05]
[1777438534143,91.13,77287.49,0.0,1.0,0.0,2e-05]
[1777438535163,91.13,77287.49,0.0,1.0,0.0,2e-05]
[1777438535272,91.13,77287.49,0.0,1.0,0.0,2e-05]
[1777438535270,91.13,77294.55,0.0,1.0,0.0,2e-05]
[1777438536157,91.13,77298.27,0.0,1.0,0.0,2e-05]
[1777438536897,91.13,77298.27,0.0,1.0,0.0,2e-05]
[1777438537030,91.13,77298.27,0.0,1.0,0.0,2e-05]
[1777438538171,91.13,77299.35,0.0,1.0,0.0,2e-05]
[1777438540897,91.13,77298.92,0.0,1.0,0.0,2e-05]
[1777438541021,91.13,77298.92,0.0,1.0,0.0,2e-05]
[1777438541192,91.13,77297.76,0.0,1.0,0.0,2e-05]
[1777438542167,91.13,77297.76,0.0,1.0,0.0,2e-05]
[1777438542277,91.13,77297.76,0.0,1.0,0.0,2e-05]
[1777438542199,91.13,77296.48,0.0,1.0,0.0,2e-05]
[1777438543206,91.13,77293.49,0.0,1.0,0.0,2e-05]
[1777438546227,91.13,77293.28,0.0,1.0,0.0,2e-05]
[1777438546270,91.13,77293.28,0.0,1.0,0.0,2e-05]
[1777438546284,91.13,77293.27,0.0,1.0,0.0,2e-05]
[1777438547309,91.13,77293.27,0.0,1.0,0.0,2e-05]
[1777438547529,91.13,77293.02,0.0,1.0,0.0,2e-05]
[1777438548241,91.13,77290.65,0.0,1.0,0.0,2e-05]
[1777438549248,91.13,77290.05,0.0,1.0,0.0,2e-05]
[1777438550883,91.13,77289.83,0.0,1.0,0.0,2e-05]
[1777438551024,91.13,77289.83,0.0,1.0,0.0,2e-05]
[1777438552269,91.13,77284.95,0.0,1.0,0.0,2e-05]
[1777438553276,91.13,77281.84,0.0,1.0,0.0,2e-05]
[1777438554283,91.13,77280.73,0.0,1.0,0.0,2e-05]
[1777438554776,91.13,77280.73,0.0,1.0,0.0,2e-05]
[1777438555021,91.13,77280.73,0.0,1.0,0.0,2e-05]
[1777438557304,91.13,77279.89,0.0,1.0,0.0,2e-05]
[1777438559318,91.13,77278.61,0.0,1.0,0.0,2e-05]
[1777438560343,91.13,77278.12,0.0,1.0,0.0,2e-05]
[1777438560525,91.13,77278.12,0.0,1.0,0.0,2e-05]
[1777438560604,91.13,77278.12,0.0,1.0,0.0,2e-05]
[1777438561332,91.13,77277.2,0.0,1.0,0.0,2e-05]
[1777438563346,91.13,77277.87,0.0,1.0,0.0,2e-05]
[1777438564353,91.13,77277.14,0.0,1.0,0.0,2e-05]
[1777438565360,91.13,77276.59,0.0,1.0,0.0,2e-05]
[1777438566367,91.13,77277.51,0.0,1.0,0.0,2e-05]
[1777438568386,91.13,77297.74,0.0,1.0,0.0,2e-05]
[1777438570235,91.13,77297.74,0.0,1.0,0.0,2e-05]
[1777438570334,91.13,77303.96,0.0,1.0,0.0,2e-05]
[1777438571538,91.13,77304.14,0.0,1.0,0.0,2e-05]
[1777438572323,91.13,77304.14,0.0,1.0,0.0,2e-05]
[1777438571601,91.13,77304.0,0.0,1.0,0.0,2e-05]
[1777438573422,91.13,77304.6,0.0,1.0,0.0,2e-05]
[1777438574429,91.13,77304.07,0.0,1.0,0.0,2e-05]
[1777438579621,91.13,77303.67,0.0,1.0,0.0,2e-05]
[1777438580924,91.13,77303.23,0.0,1.0,0.0,2e-05]
[1777438581025,91.13,77303.23,0.0,1.0,0.0,2e-05]
[1777438581080,91.13,77302.65,0.0,1.0,0.0,2e-05]
[1777438581535,91.13,77302.65,0.0,1.0,0.0,2e-05]
[1777438581625,91.13,77301.9,0.0,1.0,0.0,2e-05]
[1777438587521,91.13,77302.01,0.0,1.0,0.0,2e-05]
[1777438591549,91.13,77301.79,0.0,1.0,0.0,2e-05]
[1777438592816,91.13,77301.79,0.0,1.0,0.0,2e-05]
[1777438593028,91.13,77301.79,0.0,1.0,0.0,2e-05]
[1777438593126,91.13,77296.02,0.0,1.0,0.0,2e-05]
[1777438598598,91.13,77295.76,0.0,1.0,0.0,2e-05]
[1777438603185,91.13,77295.95,0.0,1.0,0.0,2e-05]
[1777438603271,91.13,77295.95,0.0,1.0,0.0,2e-05]
[1777438606640,91.13,77295.21,0.0,1.0,0.0,2e-05]
[1777438606776,91.13,77295.21,0.0,1.0,0.0,2e-05]
[1777438606871,91.13,77295.14,0.0,1.0,0.0,2e-05]
[1777438611690,91.13,77291.15,0.0,1.0,0.0,2e-05]
[1777438612395,91.13,77291.15,0.0,1.0,0.0,2e-05]
[1777438612531,91.13,77291.15,0.0,1.0,0.0,2e-05]
[1777438614712,91.13,77289.31,0.0,1.0,0.0,2e-05]
[1777438615719,91.13,77287.85,0.0,1.0,0.0,2e-05]
[1777438616729,91.13,77284.52,0.0,1.0,0.0,2e-05]
[1777438618137,91.13,77284.52,0.0,1.0,0.0,2e-05]
[1777438618275,91.13,77284.52,0.0,1.0,0.0,2e-05]
[1777438618341,91.13,77283.49,0.0,1.0,0.0,2e-05]
[1777438618930,91.13,77283.49,0.0,1.0,0.0,2e-05]
[1777438619024,91.13,77283.49,0.0,1.0,0.0,2e-05]
[1777438619031,91.13,77283.42,0.0,1.0,0.0,2e-05]
[1777438621761,91.13,77267.75,0.0,1.0,0.0,2e-05]
[1777438623366,91.13,77267.75,0.0,1.0,0.0,2e-05]
[1777438622768,91.13,77269.86,0.0,1.0,0.0,2e-05]
[1777438623528,91.13,77269.86,0.0,1.0,0.0,2e-05]
[1777438623608,91.13,77269.86,0.0,1.0,0.0,2e-05]
[1777438627014,91.13,77269.76,0.0,1.0,0.0,2e-05]
[1777438627271,91.13,77269.76,0.0,1.0,0.0,2e-05]
[1777438627300,91.13,77269.76,0.0,1.0,0.0,2e-05]
[1777438627341,91.13,77269.54,0.0,1.0,0.0,2e-05]
[1777438627522,91.13,77269.54,0.0,1.0,0.0,2e-05]
[1777438627812,91.13,77267.14,0.0,1.0,0.0,2e-05]
[1777438629827,91.13,77265.84,0.0,1.0,0.0,2e-05]
[1777438633856,91.13,77264.99,0.0,1.0,0.0,2e-05]
[1777438637017,91.13,77264.19,0.0,1.0,0.0,2e-05]
[1777438637278,91.13,77264.19,0.0,1.0,0.0,2e-05]
[1777438638891,91.13,77261.33,0.0,1.0,0.0,2e-05]
[1777438640904,91.13,77253.53,0.0,1.0,0.0,2e-05]
[1777438641508,91.13,77253.53,0.0,1.0,0.0,2e-05]
[1777438641537,91.13,77253.53,0.0,1.0,0.0,2e-05]
[1777438641912,91.13,77253.22,0.0,1.0,0.0,2e-05]
[1777438642969,91.13,77253.22,0.0,1.0,0.0,2e-05]
[1777438643020,91.13,77253.22,0.0,1.0,0.0,2e-05]
[1777438643078,91.13,77248.27,0.0,1.0,0.0,3e-05]
[1777438645940,91.13,77245.99,0.0,1.0,0.0,3e-05]
[1777438647289,91.13,77245.99,0.0,1.0,0.0,3e-05]
[1777438647373,91.13,77241.72,0.0,1.0,0.0,3e-05]
[1777438647520,91.13,77241.72,0.0,1.0,0.0,3e-05]
[1777438647954,91.13,77240.12,0.0,1.0,0.0,3e-05]
[1777438649316,91.13,77240.12,0.0,1.0,0.0,3e-05]
[1777438649370,91.13,77240.66,0.0,1.0,0.0,3e-05]
[1777438649521,91.13,77240.66,0.0,1.0,0.0,3e-05]
[1777438651982,91.13,77240.58,0.0,1.0,0.0,2e-05]
[1777438653351,91.13,77240.58,0.0,1.0,0.0,2e-05]
[1777438653415,91.13,77256.06,0.0,1.0,0.0,2e-05]
[1777438653997,91.13,77277.43,0.0,1.0,0.0,2e-05]
[1777438655009,91.13,77272.83,0.0,1.0,0.0,2e-05]
[1777438656016,91.13,77271.02,0.0,1.0,0.0,2e-05]
[1777438656696,91.13,77271.02,0.0,1.0,0.0,2e-05]
[1777438657024,91.13,77269.41,0.0,1.0,0.0,2e-05]
[1777438658030,91.13,77274.77,0.0,1.0,0.0,2e-05]
[1777438659037,91.13,77276.05,0.0,1.0,0.0,2e-05]
[1777438662058,91.13,77275.08,0.0,1.0,0.0,2e-05]
[1777438663065,91.13,77273.5,0.0,1.0,0.0,2e-05]
[1777438664071,91.13,77270.34,0.0,1.0,0.0,2e-05]
[1777438666443,91.13,77269.55,0.0,1.0,0.0,2e-05]
[1777438666520,91.13,77270.3,0.0,1.0,0.0,2e-05]
[1777438667093,91.13,77270.01,0.0,1.0,0.0,2e-05]
[1777438667738,91.13,77270.01,0.0,1.0,0.0,2e-05]
[1777438667769,91.13,77270.01,0.0,1.0,0.0,2e-05]
[1777438668100,91.13,77268.49,0.0,1.0,0.0,2e-05]
[1777438672128,91.13,77269.35,0.0,1.0,0.0,2e-05]
[1777438674286,91.13,77268.98,0.0,1.0,0.0,2e-05]
[1777438674309,91.13,77272.1,0.0,1.0,0.0,2e-05]
[1777438674523,91.13,77272.1,0.0,1.0,0.0,2e-05]
[1777438676328,91.13,77272.05,0.0,1.0,0.0,2e-05]
[1777438676371,91.13,77271.97,0.0,1.0,0.0,2e-05]
[1777438676519,91.13,77271.97,0.0,1.0,0.0,2e-05]
[1777438678312,91.13,77271.94,0.0,1.0,0.0,2e-05]
[1777438678413,91.13,77270.98,0.0,1.0,0.0,2e-05]
[1777438678529,91.13,77270.98,0.0,1.0,0.0,2e-05]
[1777438682198,91.13,77272.29,0.0,1.0,0.0,2e-05]
[1777438682751,91.13,77272.29,0.0,1.0,0.0,2e-05]
[1777438682781,91.13,77272.29,0.0,1.0,0.0,2e-05]
[1777438683205,91.13,77272.66,0.0,1.0,0.0,2e-05]
[1777438688240,91.13,77272.94,0.0,1.0,0.0,2e-05]
[1777438690253,91.13,77272.04,0.0,1.0,0.0,2e-05]
[1777438691260,91.13,77270.74,0.0,1.0,0.0,2e-05]
[1777438693275,91.13,77269.39,0.0,1.0,0.0,2e-05]
[1777438696296,91.13,77268.46,0.0,1.0,0.0,2e-05]
[1777438698309,91.13,77267.1,0.0,1.0,0.0,2e-05]
[1777438700324,91.13,77265.8,0.0,1.0,0.0,2e-05]
[1777438702338,91.13,77261.47,0.0,1.0,0.0,2e-05]
[1777438706368,91.13,77252.47,0.0,1.0,0.0,2e-05]
[1777438707375,91.13,77251.42,0.0,1.0,0.0,2e-05]
[1777438708382,91.13,77250.33,0.0,1.0,0.0,2e-05]
[1777438711444,91.13,77249.32,0.0,1.0,0.0,2e-05]
[1777438717486,91.13,77249.63,0.0,1.0,0.0,2e-05]
[1777438723556,91.13,77250.58,0.0,1.0,0.0,2e-05]
[1777438724536,91.13,77272.93,0.0,1.0,0.0,2e-05]
[1777438725543,91.13,77280.01,0.0,1.0,0.0,2e-05]
[1777438726549,91.13,77281.09,0.0,1.0,0.0,2e-05]
[1777438727557,91.13,77279.84,0.0,1.0,0.0,2e-05]
[1777438730578,91.13,77277.39,0.0,1.0,0.0,2e-05]
[1777438731588,91.13,77275.56,0.0,1.0,0.0,2e-05]
[1777438732594,91.13,77263.66,0.0,1.0,0.0,2e-05]
[1777438733601,91.13,77261.24,0.0,1.0,0.0,2e-05]
[1777438737629,91.13,77260.34,0.0,1.0,0.0,2e-05]
[1777438742665,91.13,77260.02,0.0,1.0,0.0,2e-05]
[1777438744680,91.13,77261.0,0.0,1.0,0.0,2e-05]
[1777438747700,91.13,77261.98,0.0,1.0,0.0,2e-05]
[1777438749715,91.13,77265.11,0.0,1.0,0.0,2e-05]
[1777438750722,91.13,77266.39,0.0,1.0,0.0,2e-05]
[1777438755757,91.13,77265.65,0.0,1.0,0.0,2e-05]
[1777438760792,91.13,77266.62,0.0,1.0,0.0,2e-05]
[1777438762806,91.13,77267.72,0.0,1.0,0.0,2e-05]
[1777438764819,91.13,77268.56,0.0,1.0,0.0,2e-05]
[1777438765827,91.13,77269.74,0.0,1.0,0.0,2e-05]
[1777438768848,91.13,77273.14,0.0,1.0,0.0,2e-05]
[1777438769855,91.13,77276.46,0.0,1.0,0.0,2e-05]
[1777438770862,91.13,77275.19,0.0,1.0,0.0,2e-05]
[1777438771870,91.13,77275.12,0.0,1.0,0.0,2e-05]
[1777438776904,91.13,77268.31,0.0,1.0,0.0,2e-05]
[1777438777912,91.13,77266.7,0.0,1.0,0.0,2e-05]
[1777438778919,91.13,77265.79,0.0,1.0,0.0,2e-05]
[1777438783954,91.13,77265.63,0.0,1.0,0.0,2e-05]
[1777438787982,91.13,77264.0,0.0,1.0,0.0,2e-05]
[1777438789996,91.13,77262.46,0.0,1.0,0.0,2e-05]
[1777438795033,91.13,77259.05,0.0,1.0,0.0,2e-05]
[1777438800068,91.13,77258.46,0.0,1.0,0.0,2e-05]
[1777438802082,91.13,77259.45,0.0,1.0,0.0,2e-05]
[1777438803089,91.13,77260.38,0.0,1.0,0.0,2e-05]
[1777438804096,91.13,77261.67,0.0,1.0,0.0,2e-05]
[1777438805103,91.13,77264.87,0.0,1.0,0.0,2e-05]
[1777438806111,91.13,77267.19,0.0,1.0,0.0,2e-05]
[1777438807328,91.13,77268.94,0.0,1.0,0.0,2e-05]
[1777438810137,91.13,77270.08,0.0,1.0,0.0,2e-05]
[1777438811145,91.13,77271.05,0.0,1.0,0.0,2e-05]
[1777438814166,91.13,77272.18,0.0,1.0,0.0,2e-05]
[1777438816180,91.13,77274.01,0.0,1.0,0.0,2e-05]
[1777438817187,91.13,77273.18,0.0,1.0,0.0,2e-05]
[1777438818194,91.13,77272.06,0.0,1.0,0.0,2e-05]
[1777438823234,91.13,77271.2,0.0,1.0,0.0,2e-05]
[1777438825248,91.13,77268.33,0.0,1.0,0.0,2e-05]
[1777438826255,91.13,77266.31,0.0,1.0,0.0,2e-05]
[1777438827262,91.13,77264.27,0.0,1.0,0.0,2e-05]
[1777438831290,91.13,77263.41,0.0,1.0,0.0,2e-05]
[1777438835318,91.13,77262.08,0.0,1.0,0.0,2e-05]
[1777438838339,91.13,77246.49,0.0,1.0,0.0,2e-05]
[1777438839346,91.13,77240.48,0.0,1.0,0.0,2e-05]
[1777438842367,91.13,77241.57,0.0,1.0,0.0,2e-05]
[1777438846395,91.13,77240.36,0.0,1.0,0.0,2e-05]
[1777438849424,91.13,77248.12,0.0,1.0,0.0,2e-05]
[1777438854459,91.13,77249.29,0.0,1.0,0.0,2e-05]
[1777438859494,91.13,77249.58,0.0,1.0,0.0,2e-05]
[1777438864530,91.13,77249.27,0.0,1.0,0.0,2e-05]
[1777438865537,91.13,77248.29,0.0,1.0,0.0,2e-05]
[1777438867556,91.13,77234.55,0.0,1.0,0.0,2e-05]
[1777438868563,91.13,77234.29,0.0,1.0,0.0,2e-05]
[1777438869569,91.13,77232.33,0.0,1.0,0.0,2e-05]
[1777438874605,91.13,77227.97,0.0,1.0,0.0,2e-05]
[1777438874669,91.13,77227.97,0.0,1.0,0.0,2e-05]
[1777438875612,91.13,77225.22,0.0,1.0,0.0,2e-05]
[1777438877633,91.13,77215.2,0.0,1.0,0.0,2e-05]
[1777438878222,91.13,77215.2,0.0,1.0,0.0,2e-05]
[1777438878632,91.13,77214.3,0.0,1.0,0.0,2e-05]
[1777438880935,91.13,77214.01,0.0,1.0,0.0,2e-05]
[1777438882271,91.13,77214.47,0.0,1.0,0.0,2e-05]
[1777438885682,91.13,77213.38,0.0,1.0,0.0,2e-05]
[1777438886700,91.13,77213.38,0.0,1.0,0.0,2e-05]
[1777438886774,91.13,77213.38,0.0,1.0,0.0,2e-05]
[1777438886775,91.13,77213.6,0.0,1.0,0.0,2e-05]
[1777438889710,91.13,77212.41,0.0,1.0,0.0,2e-05]
[1777438892324,91.13,77212.55,0.0,1.0,0.0,2e-05]
[1777438892527,91.13,77212.55,0.0,1.0,0.0,2e-05]
[1777438892628,91.13,77212.55,0.0,1.0,0.0,2e-05]
[1777438893738,91.13,77208.66,0.0,1.0,0.0,2e-05]
[1777438894745,91.13,77205.46,0.0,1.0,0.0,2e-05]
[1777438895752,91.13,77202.42,0.0,1.0,0.0,2e-05]
[1777438896759,91.13,77204.38,0.0,1.0,0.0,2e-05]
[1777438897938,91.13,77204.38,0.0,1.0,0.0,2e-05]
[1777438898025,91.13,77204.38,0.0,1.0,0.0,2e-05]
[1777438898498,91.13,77204.38,0.0,1.0,0.0,2e-05]
[1777438898521,91.13,77204.38,0.0,1.0,0.0,2e-05]
[1777438898530,91.13,77204.64,0.0,1.0,0.0,2e-05]
[1777438898773,91.13,77203.26,0.0,1.0,0.0,2e-05]
[1777438899781,91.13,77211.43,0.0,1.0,0.0,2e-05]
[1777438901761,91.13,77211.3,0.0,1.0,0.0,2e-05]
[1777438901770,91.13,77211.3,0.0,1.0,0.0,2e-05]
[1777438901794,91.13,77206.13,0.0,1.0,0.0,2e-05]
[1777438902802,91.13,77203.38,0.0,1.0,0.0,2e-05]
[1777438903809,91.13,77202.15,0.0,1.0,0.0,2e-05]
[1777438905013,91.13,77202.15,0.0,1.0,0.0,2e-05]
[1777438905115,91.13,77200.87,0.0,1.0,0.0,2e-05]
[1777438905823,91.13,77199.84,0.0,1.0,0.0,2e-05]
[1777438907448,91.13,77197.06,0.0,1.0,0.0,2e-05]
[1777438907977,91.13,77197.06,0.0,1.0,0.0,2e-05]
[1777438908281,91.13,77197.06,0.0,1.0,0.0,2e-05]
[1777438908378,91.13,77197.06,0.0,1.0,0.0,2e-05]
[1777438908479,91.13,77197.06,0.0,1.0,0.0,2e-05]
[1777438908844,91.13,77200.99,0.0,1.0,0.0,2e-05]
[1777438910859,91.13,77196.42,0.0,1.0,0.0,2e-05]
[1777438912468,91.13,77196.42,0.0,1.0,0.0,2e-05]
[1777438912521,91.13,77196.42,0.0,1.0,0.0,2e-05]
[1777438912569,91.13,77198.13,0.0,1.0,0.0,2e-05]
[1777438912872,91.13,77199.18,0.0,1.0,0.0,2e-05]
[1777438914887,91.13,77200.02,0.0,1.0,0.0,2e-05]
[1777438916367,91.13,77200.02,0.0,1.0,0.0,2e-05]
[1777438916524,91.13,77200.02,0.0,1.0,0.0,2e-05]
[1777438916600,91.13,77203.56,0.0,1.0,0.0,2e-05]
[1777438916901,91.13,77205.44,0.0,1.0,0.0,2e-05]
[1777438918152,91.13,77205.44,0.0,1.0,0.0,2e-05]
[1777438918272,91.13,77205.44,0.0,1.0,0.0,2e-05]
[1777438919922,91.13,77208.65,0.0,1.0,0.0,2e-05]
[1777438920929,91.13,77210.16,0.0,1.0,0.0,2e-05]
[1777438924957,91.13,77211.87,0.0,1.0,0.0,2e-05]
[1777438925964,91.13,77215.03,0.0,1.0,0.0,2e-05]
[1777438927687,91.13,77215.03,0.0,1.0,0.0,2e-05]
[1777438926971,91.13,77216.26,0.0,1.0,0.0,2e-05]
[1777438927773,91.13,77216.26,0.0,1.0,0.0,2e-05]
[1777438928324,91.13,77216.26,0.0,1.0,0.0,2e-05]
[1777438928528,91.13,77216.26,0.0,1.0,0.0,2e-05]
[1777438928589,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777438933016,91.13,77218.78,0.0,1.0,0.0,2e-05]
[1777438935486,91.13,77218.88,0.0,1.0,0.0,2e-05]
[1777438935529,91.13,77218.88,0.0,1.0,0.0,2e-05]
[1777438935623,91.13,77219.99,0.0,1.0,0.0,2e-05]
[1777438936140,91.13,77219.99,0.0,1.0,0.0,2e-05]
[1777438936270,91.13,77219.99,0.0,1.0,0.0,2e-05]
[1777438936371,91.13,77221.29,0.0,1.0,0.0,2e-05]
[1777438938052,91.13,77220.46,0.0,1.0,0.0,2e-05]
[1777438942133,91.13,77221.06,0.0,1.0,0.0,2e-05]
[1777438942279,91.13,77221.06,0.0,1.0,0.0,2e-05]
[1777438942507,91.13,77221.06,0.0,1.0,0.0,2e-05]
[1777438942531,91.13,77221.06,0.0,1.0,0.0,2e-05]
[1777438942608,91.13,77221.06,0.0,1.0,0.0,2e-05]
[1777438951143,91.13,77220.49,0.0,1.0,0.0,2e-05]
[1777438952724,91.13,77220.49,0.0,1.0,0.0,2e-05]
[1777438952775,91.13,77220.5,0.0,1.0,0.0,2e-05]
[1777438953514,91.13,77220.5,0.0,1.0,0.0,2e-05]
[1777438953615,91.13,77220.43,0.0,1.0,0.0,2e-05]
[1777438953772,91.13,77220.43,0.0,1.0,0.0,2e-05]
[1777438954164,91.13,77218.52,0.0,1.0,0.0,2e-05]
[1777438959202,91.13,77208.29,0.0,1.0,0.0,2e-05]
[1777438960206,91.13,77202.22,0.0,1.0,0.0,2e-05]
[1777438961164,91.13,77202.22,0.0,1.0,0.0,2e-05]
[1777438961277,91.13,77202.22,0.0,1.0,0.0,2e-05]
[1777438961588,91.13,77202.22,0.0,1.0,0.0,2e-05]
[1777438961620,91.13,77203.17,0.0,1.0,0.0,2e-05]
[1777438961772,91.13,77203.17,0.0,1.0,0.0,2e-05]
[1777438966248,91.13,77204.63,0.0,1.0,0.0,2e-05]
[1777438967693,91.13,77204.63,0.0,1.0,0.0,2e-05]
[1777438967774,91.13,77204.52,0.0,1.0,0.0,2e-05]
[1777438967982,91.13,77204.52,0.0,1.0,0.0,2e-05]
[1777438968024,91.13,77204.52,0.0,1.0,0.0,2e-05]
[1777438968261,91.13,77203.94,0.0,1.0,0.0,2e-05]
[1777438970275,91.13,77204.8,0.0,1.0,0.0,2e-05]
[1777438973297,91.13,77201.77,0.0,1.0,0.0,2e-05]
[1777438974304,91.13,77200.49,0.0,1.0,0.0,2e-05]
[1777438975655,91.13,77200.49,0.0,1.0,0.0,2e-05]
[1777438975756,91.13,77200.2,0.0,1.0,0.0,2e-05]
[1777438975771,91.13,77200.2,0.0,1.0,0.0,2e-05]
[1777438976175,91.13,77200.2,0.0,1.0,0.0,2e-05]
[1777438976272,91.13,77200.2,0.0,1.0,0.0,2e-05]
[1777438979339,91.13,77199.35,0.0,1.0,0.0,2e-05]
[1777438981354,91.13,77192.53,0.0,1.0,0.0,2e-05]
[1777438982337,91.13,77192.53,0.0,1.0,0.0,2e-05]
[1777438982526,91.13,77192.53,0.0,1.0,0.0,2e-05]
[1777438982586,91.13,77190.66,0.0,1.0,0.0,2e-05]
[1777438983367,91.13,77193.99,0.0,1.0,0.0,2e-05]
[1777438983882,91.13,77193.99,0.0,1.0,0.0,2e-05]
[1777438984026,91.13,77193.99,0.0,1.0,0.0,2e-05]
[1777438986495,91.13,77195.33,0.0,1.0,0.0,2e-05]
[1777438986525,91.13,77195.33,0.0,1.0,0.0,2e-05]
[1777438986626,91.13,77198.63,0.0,1.0,0.0,2e-05]
[1777438987097,91.13,77198.63,0.0,1.0,0.0,2e-05]
[1777438987274,91.13,77198.63,0.0,1.0,0.0,2e-05]
[1777438987396,91.13,77199.67,0.0,1.0,0.0,2e-05]
[1777438989410,91.13,77198.93,0.0,1.0,0.0,2e-05]
[1777438990031,91.13,77198.93,0.0,1.0,0.0,2e-05]
[1777438990240,91.13,77198.93,0.0,1.0,0.0,2e-05]
[1777438990279,91.13,77198.93,0.0,1.0,0.0,2e-05]
[1777438990417,91.13,77200.15,0.0,1.0,0.0,2e-05]
[1777438993438,91.13,77203.01,0.0,1.0,0.0,2e-05]
[1777438994444,91.13,77208.95,0.0,1.0,0.0,2e-05]
[1777438995709,91.13,77208.95,0.0,1.0,0.0,2e-05]
[1777438995772,91.13,77208.95,0.0,1.0,0.0,2e-05]
[1777438995452,91.13,77211.57,0.0,1.0,0.0,2e-05]
[1777438996125,91.13,77211.57,0.0,1.0,0.0,2e-05]
[1777438996282,91.13,77211.57,0.0,1.0,0.0,2e-05]
[1777438996459,91.13,77212.25,0.0,1.0,0.0,2e-05]
[1777438997466,91.13,77216.4,0.0,1.0,0.0,2e-05]
[1777439003508,91.13,77215.73,0.0,1.0,0.0,2e-05]
[1777439005522,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777439006352,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777439006527,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777439006754,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777439006775,91.13,77217.22,0.0,1.0,0.0,2e-05]
[1777439006529,91.13,77216.72,0.0,1.0,0.0,2e-05]
[1777439008542,91.13,77215.19,0.0,1.0,0.0,2e-05]
[1777439009550,91.13,77213.99,0.0,1.0,0.0,2e-05]
[1777439011564,91.13,77214.37,0.0,1.0,0.0,2e-05]
[1777439015474,91.13,77213.94,0.0,1.0,0.0,2e-05]
[1777439015524,91.13,77213.94,0.0,1.0,0.0,2e-05]
[1777439015592,91.13,77214.98,0.0,1.0,0.0,2e-05]
[1777439016086,91.13,77214.98,0.0,1.0,0.0,2e-05]
[1777439016275,91.13,77214.98,0.0,1.0,0.0,2e-05]
[1777439016599,91.13,77214.19,0.0,1.0,0.0,2e-05]
[1777439017606,91.13,77215.01,0.0,1.0,0.0,2e-05]
[1777439020627,91.13,77215.79,0.0,1.0,0.0,2e-05]
[1777439021634,91.13,77216.53,0.0,1.0,0.0,2e-05]
[1777439022641,91.13,77217.43,0.0,1.0,0.0,2e-05]
[1777439023647,91.13,77218.72,0.0,1.0,0.0,2e-05]
[1777439024146,91.13,77218.72,0.0,1.0,0.0,2e-05]
[1777439024276,91.13,77218.72,0.0,1.0,0.0,2e-05]
[1777439024705,91.13,77218.72,0.0,1.0,0.0,2e-05]
[1777439024781,91.13,77218.72,0.0,1.0,0.0,2e-05]
[1777439024806,91.13,77219.91,0.0,1.0,0.0,2e-05]
[1777439026669,91.13,77221.69,0.0,1.0,0.0,2e-05]
[1777439027530,91.13,77221.69,0.0,1.0,0.0,2e-05]
[1777439027676,91.13,77230.62,0.0,1.0,0.0,2e-05]
[1777439028801,91.13,77230.62,0.0,1.0,0.0,2e-05]
[1777439028682,91.13,77230.38,0.0,1.0,0.0,2e-05]
[1777439029021,91.13,77230.38,0.0,1.0,0.0,2e-05]
[1777439029690,91.13,77231.24,0.0,1.0,0.0,2e-05]
[1777439030697,91.13,77230.5,0.0,1.0,0.0,2e-05]
[1777439032247,91.13,77231.17,0.0,1.0,0.0,2e-05]
[1777439032272,91.13,77231.17,0.0,1.0,0.0,2e-05]
[1777439032575,91.13,77231.17,0.0,1.0,0.0,2e-05]
[1777439032775,91.13,77231.17,0.0,1.0,0.0,2e-05]
[1777439032807,91.13,77230.9,0.0,1.0,0.0,2e-05]
[1777439035732,91.13,77229.01,0.0,1.0,0.0,2e-05]
[1777439036739,91.13,77227.37,0.0,1.0,0.0,2e-05]
[1777439037725,91.13,77227.37,0.0,1.0,0.0,2e-05]
[1777439037782,91.13,77227.37,0.0,1.0,0.0,2e-05]
[1777439037745,91.13,77227.0,0.0,1.0,0.0,2e-05]
[1777439038323,91.13,77227.0,0.0,1.0,0.0,2e-05]
[1777439038526,91.13,77227.0,0.0,1.0,0.0,2e-05]
[1777439038753,91.13,77226.25,0.0,1.0,0.0,2e-05]
[1777439040768,91.13,77225.31,0.0,1.0,0.0,2e-05]
[1777439045802,91.13,77224.9,0.0,1.0,0.0,2e-05]
[1777439049010,91.13,77225.01,0.0,1.0,0.0,2e-05]
[1777439049023,91.13,77225.01,0.0,1.0,0.0,2e-05]
[1777439049378,91.13,77225.01,0.0,1.0,0.0,2e-05]
[1777439049529,91.13,77225.01,0.0,1.0,0.0,2e-05]
[1777439049831,91.13,77224.76,0.0,1.0,0.0,2e-05]
[1777439053859,91.13,77228.39,0.0,1.0,0.0,2e-05]
[1777439055105,91.13,77228.39,0.0,1.0,0.0,2e-05]
[1777439055275,91.13,77228.39,0.0,1.0,0.0,2e-05]
[1777439055375,91.13,77229.75,0.0,1.0,0.0,2e-05]
[1777439055974,91.13,77229.75,0.0,1.0,0.0,2e-05]
[1777439056030,91.13,77229.75,0.0,1.0,0.0,2e-05]
[1777439062922,91.13,77229.56,0.0,1.0,0.0,2e-05]
[1777439066729,91.13,77229.17,0.0,1.0,0.0,2e-05]
[1777439066775,91.13,77229.17,0.0,1.0,0.0,2e-05]
[1777439066830,91.13,77228.81,0.0,1.0,0.0,2e-05]
[1777439067457,91.13,77228.81,0.0,1.0,0.0,2e-05]
[1777439067533,91.13,77228.81,0.0,1.0,0.0,2e-05]
[1777439070977,91.13,77227.79,0.0,1.0,0.0,2e-05]
[1777439071985,91.13,77226.19,0.0,1.0,0.0,2e-05]
[1777439074390,91.13,77226.26,0.0,1.0,0.0,2e-05]
[1777439074519,91.13,77226.26,0.0,1.0,0.0,2e-05]
[1777439074608,91.13,77226.1,0.0,1.0,0.0,2e-05]
[1777439075169,91.13,77226.1,0.0,1.0,0.0,2e-05]
[1777439075278,91.13,77226.1,0.0,1.0,0.0,2e-05]
[1777439077020,91.13,77227.29,0.0,1.0,0.0,2e-05]
[1777439082055,91.13,77227.61,0.0,1.0,0.0,2e-05]
[1777439084135,91.13,77227.61,0.0,1.0,0.0,2e-05]
[1777439084275,91.13,77227.61,0.0,1.0,0.0,2e-05]
[1777439084322,91.13,77234.57,0.0,1.0,0.0,1e-05]
[1777439085152,91.13,77234.57,0.0,1.0,0.0,1e-05]
[1777439085279,91.13,77234.57,0.0,1.0,0.0,1e-05]
[1777439085362,91.13,77236.92,0.0,1.0,0.0,1e-05]
[1777439087090,91.13,77235.65,0.0,1.0,0.0,1e-05]
[1777439090111,91.13,77236.24,0.0,1.0,0.0,1e-05]
[1777439096153,91.13,77235.77,0.0,1.0,0.0,1e-05]
[1777439101188,91.13,77235.87,0.0,1.0,0.0,1e-05]
[1777439103672,91.13,77236.42,0.0,1.0,0.0,1e-05]
[1777439103775,91.13,77236.42,0.0,1.0,0.0,1e-05]
[1777439103877,91.13,77236.41,0.0,1.0,0.0,1e-05]
[1777439104514,91.13,77236.41,0.0,1.0,0.0,1e-05]
[1777439104780,91.13,77236.41,0.0,1.0,0.0,1e-05]
[1777439107233,91.13,77242.52,0.0,1.0,0.0,1e-05]
[1777439108733,91.13,77242.52,0.0,1.0,0.0,1e-05]
[1777439108769,91.13,77242.52,0.0,1.0,0.0,1e-05]
[1777439108834,91.13,77251.57,0.0,1.0,0.0,1e-05]
[1777439109626,91.13,77251.57,0.0,1.0,0.0,1e-05]
[1777439109773,91.13,77251.57,0.0,1.0,0.0,1e-05]
[1777439109875,91.13,77254.94,0.0,1.0,0.0,1e-05]
[1777439111261,91.13,77256.17,0.0,1.0,0.0,1e-05]
[1777439114282,91.13,77257.56,0.0,1.0,0.0,1e-05]
[1777439115627,91.13,77257.56,0.0,1.0,0.0,1e-05]
[1777439115780,91.13,77257.56,0.0,1.0,0.0,1e-05]
[1777439115823,91.13,77258.46,0.0,1.0,0.0,1e-05]
[1777439116297,91.13,77259.23,0.0,1.0,0.0,1e-05]
[1777439117444,91.13,77259.23,0.0,1.0,0.0,1e-05]
[1777439117532,91.13,77259.23,0.0,1.0,0.0,1e-05]
[1777439117629,91.13,77258.68,0.0,1.0,0.0,1e-05]
[1777439118310,91.13,77257.1,0.0,1.0,0.0,1e-05]
[1777439119317,91.13,77256.34,0.0,1.0,0.0,1e-05]
[1777439120653,91.13,77256.34,0.0,1.0,0.0,1e-05]
[1777439120775,91.13,77256.34,0.0,1.0,0.0,1e-05]
[1777439120874,91.13,77258.37,0.0,1.0,0.0,1e-05]
[1777439126365,91.13,77258.46,0.0,1.0,0.0,1e-05]
[1777439127175,91.13,77258.46,0.0,1.0,0.0,1e-05]
[1777439127270,91.13,77258.46,0.0,1.0,0.0,1e-05]
[1777439127495,91.13,77258.25,0.0,1.0,0.0,1e-05]
[1777439128409,91.13,77258.25,0.0,1.0,0.0,1e-05]
[1777439128531,91.13,77258.25,0.0,1.0,0.0,1e-05]
[1777439131408,91.13,77257.9,0.0,1.0,0.0,1e-05]
[1777439133109,91.13,77257.78,0.0,1.0,0.0,1e-05]
[1777439133422,91.13,77246.84,0.0,1.0,0.0,1e-05]
[1777439134844,91.13,77246.84,0.0,1.0,0.0,1e-05]
[1777439134871,91.13,77244.58,0.0,1.0,0.0,1e-05]
[1777439135028,91.13,77244.58,0.0,1.0,0.0,1e-05]
[1777439135436,91.13,77246.01,0.0,1.0,0.0,1e-05]
[1777439136443,91.13,77245.37,0.0,1.0,0.0,1e-05]
[1777439140471,91.13,77242.17,0.0,1.0,0.0,1e-05]
[1777439141463,91.13,77242.17,0.0,1.0,0.0,1e-05]
[1777439141528,91.13,77242.17,0.0,1.0,0.0,1e-05]
[1777439144501,91.13,77240.88,0.0,1.0,0.0,1e-05]
[1777439145508,91.13,77241.41,0.0,1.0,0.0,1e-05]
[1777439148529,91.13,77242.69,0.0,1.0,0.0,1e-05]
[1777439149536,91.13,77243.92,0.0,1.0,0.0,1e-05]
[1777439150449,91.13,77243.92,0.0,1.0,0.0,1e-05]
[1777439150530,91.13,77243.92,0.0,1.0,0.0,1e-05]
[1777439150543,91.13,77243.21,0.0,1.0,0.0,1e-05]
[1777439151549,91.13,77247.46,0.0,1.0,0.0,1e-05]
[1777439152557,91.13,77250.76,0.0,1.0,0.0,1e-05]
[1777439154572,91.13,77252.16,0.0,1.0,0.0,1e-05]
[1777439155053,91.13,77252.16,0.0,1.0,0.0,1e-05]
[1777439155271,91.13,77252.16,0.0,1.0,0.0,1e-05]
[1777439158790,91.13,77252.14,0.0,1.0,0.0,1e-05]
[1777439159031,91.13,77251.91,0.0,1.0,0.0,1e-05]
[1777439159607,91.13,77251.27,0.0,1.0,0.0,1e-05]
[1777439162628,91.13,77251.86,0.0,1.0,0.0,1e-05]
[1777439163863,91.13,77251.86,0.0,1.0,0.0,1e-05]
[1777439164026,91.13,77251.51,0.0,1.0,0.0,1e-05]
[1777439165648,91.13,77250.6,0.0,1.0,0.0,1e-05]
[1777439166656,91.13,77249.35,0.0,1.0,0.0,1e-05]
[1777439169677,91.13,77248.72,0.0,1.0,0.0,1e-05]
[1777439173467,91.13,77248.34,0.0,1.0,0.0,1e-05]
[1777439173523,91.13,77248.34,0.0,1.0,0.0,1e-05]
[1777439173705,91.13,77249.08,0.0,1.0,0.0,1e-05]
[1777439177733,91.13,77248.17,0.0,1.0,0.0,1e-05]
[1777439179139,91.13,77248.66,0.0,1.0,0.0,1e-05]
[1777439179273,91.13,77248.66,0.0,1.0,0.0,1e-05]
[1777439180754,91.13,77247.54,0.0,1.0,0.0,1e-05]
[1777439181761,91.13,77246.58,0.0,1.0,0.0,1e-05]
[1777439182847,91.13,77246.58,0.0,1.0,0.0,1e-05]
[1777439182871,91.13,77248.5,0.0,1.0,0.0,1e-05]
[1777439183025,91.13,77248.5,0.0,1.0,0.0,1e-05]
[1777439183774,91.13,77246.41,0.0,1.0,0.0,1e-05]
[1777439184782,91.13,77245.7,0.0,1.0,0.0,1e-05]
[1777439185789,91.13,77244.36,0.0,1.0,0.0,1e-05]
[1777439186563,91.13,77244.36,0.0,1.0,0.0,1e-05]
[1777439186783,91.13,77244.36,0.0,1.0,0.0,1e-05]
[1777439186796,91.13,77245.09,0.0,1.0,0.0,1e-05]
[1777439187802,91.13,77244.51,0.0,1.0,0.0,1e-05]
[1777439188810,91.13,77241.79,0.0,1.0,0.0,1e-05]
[1777439189816,91.13,77242.39,0.0,1.0,0.0,1e-05]
[1777439190637,91.13,77242.39,0.0,1.0,0.0,1e-05]
[1777439190775,91.13,77242.39,0.0,1.0,0.0,1e-05]
[1777439191830,91.13,77242.23,0.0,1.0,0.0,1e-05]
[1777439195859,91.13,77242.81,0.0,1.0,0.0,1e-05]
[1777439200895,91.13,77242.46,0.0,1.0,0.0,1e-05]
[1777439201732,91.13,77242.46,0.0,1.0,0.0,1e-05]
[1777439201776,91.13,77242.46,0.0,1.0,0.0,1e-05]
[1777439206937,91.13,77242.34,0.0,1.0,0.0,1e-05]
[1777439216001,91.13,77234.99,0.0,1.0,0.0,1e-05]
[1777439217008,91.13,77230.99,0.0,1.0,0.0,1e-05]
[1777439217592,91.13,77230.99,0.0,1.0,0.0,1e-05]
[1777439218678,91.13,77230.6,0.0,1.0,0.0,1e-05]
[1777439219021,91.13,77231.13,0.0,1.0,0.0,1e-05]
[1777439219734,91.13,77231.13,0.0,1.0,0.0,1e-05]
[1777439220029,91.13,77229.17,0.0,1.0,0.0,1e-05]
[1777439220537,91.13,77229.17,0.0,1.0,0.0,1e-05]
[1777439221036,91.13,77229.67,0.0,1.0,0.0,1e-05]
[1777439224056,91.13,77230.21,0.0,1.0,0.0,1e-05]
[1777439229092,91.13,77229.85,0.0,1.0,0.0,1e-05]
[1777439233777,91.13,77230.1,0.0,1.0,0.0,1e-05]
[1777439234062,91.13,77230.04,0.0,1.0,0.0,1e-05]
[1777439235296,91.13,77229.69,0.0,1.0,0.0,1e-05]
[1777439235523,91.13,77229.69,0.0,1.0,0.0,1e-05]
[1777439235782,91.13,77229.69,0.0,1.0,0.0,1e-05]
[1777439235843,91.13,77229.7,0.0,1.0,0.0,1e-05]
[1777439237148,91.13,77230.23,0.0,1.0,0.0,1e-05]
[1777439244299,91.13,77230.36,0.0,1.0,0.0,1e-05]
[1777439244522,91.13,77230.36,0.0,1.0,0.0,1e-05]
[1777439245014,91.13,77230.36,0.0,1.0,0.0,1e-05]
[1777439245057,91.13,77230.43,0.0,1.0,0.0,1e-05]
[1777439245272,91.13,77230.43,0.0,1.0,0.0,1e-05]
[1777439248225,91.13,77229.48,0.0,1.0,0.0,1e-05]
[1777439249621,91.13,77229.48,0.0,1.0,0.0,1e-05]
[1777439249770,91.13,77229.48,0.0,1.0,0.0,1e-05]
[1777439249871,91.13,77233.01,0.0,1.0,0.0,1e-05]
[1777439250239,91.13,77233.64,0.0,1.0,0.0,1e-05]
[1777439251246,91.13,77233.05,0.0,1.0,0.0,1e-05]
[1777439256745,91.13,77233.49,0.0,1.0,0.0,1e-05]
[1777439256769,91.13,77233.49,0.0,1.0,0.0,1e-05]
[1777439257775,91.13,77233.37,0.0,1.0,0.0,1e-05]
[1777439257873,91.13,77236.17,0.0,1.0,0.0,1e-05]
[1777439258295,91.13,77237.11,0.0,1.0,0.0,1e-05]
[1777439262746,91.13,77237.51,0.0,1.0,0.0,1e-05]
[1777439262774,91.13,77237.51,0.0,1.0,0.0,1e-05]
[1777439263330,91.13,77240.91,0.0,1.0,0.0,1e-05]
[1777439264337,91.13,77241.98,0.0,1.0,0.0,1e-05]
[1777439268848,91.13,77242.06,0.0,1.0,0.0,1e-05]
[1777439269020,91.13,77242.06,0.0,1.0,0.0,1e-05]
[1777439269054,91.13,77243.04,0.0,1.0,0.0,1e-05]
[1777439269371,91.13,77245.2,0.0,1.0,0.0,1e-05]
[1777439270379,91.13,77244.02,0.0,1.0,0.0,1e-05]
[1777439271237,91.13,77244.02,0.0,1.0,0.0,1e-05]
[1777439271278,91.13,77244.02,0.0,1.0,0.0,1e-05]
[1777439271386,91.13,77244.35,0.0,1.0,0.0,1e-05]
[1777439274407,91.13,77245.25,0.0,1.0,0.0,1e-05]
[1777439275565,91.13,77245.25,0.0,1.0,0.0,1e-05]
[1777439275777,91.13,77245.25,0.0,1.0,0.0,1e-05]
[1777439276421,91.13,77246.45,0.0,1.0,0.0,1e-05]
[1777439279837,91.13,77247.03,0.0,1.0,0.0,1e-05]
[1777439280022,91.13,77247.03,0.0,1.0,0.0,1e-05]
[1777439279851,91.13,77245.67,0.0,1.0,0.0,1e-05]
[1777439280448,91.13,77248.37,0.0,1.0,0.0,1e-05]
[1777439281832,91.13,77248.37,0.0,1.0,0.0,1e-05]
[1777439282023,91.13,77248.37,0.0,1.0,0.0,1e-05]
[1777439282076,91.13,77247.62,0.0,1.0,0.0,1e-05]
[1777439287498,91.13,77248.76,0.0,1.0,0.0,1e-05]
[1777439290519,91.13,77247.9,0.0,1.0,0.0,1e-05]
[1777439291526,91.13,77244.63,0.0,1.0,0.0,1e-05]
[1777439292533,91.13,77243.21,0.0,1.0,0.0,1e-05]
[1777439295554,91.13,77240.3,0.0,1.0,0.0,1e-05]
[1777439297568,91.13,77238.3,0.0,1.0,0.0,1e-05]
[1777439299581,91.13,77237.5,0.0,1.0,0.0,1e-05]
[1777439303610,91.13,77238.67,0.0,1.0,0.0,1e-05]
[1777439306631,91.13,77245.8,0.0,1.0,0.0,1e-05]
[1777439307638,91.13,77250.25,0.0,1.0,0.0,1e-05]
[1777439310659,91.13,77251.25,0.0,1.0,0.0,1e-05]
[1777439311666,91.13,77251.76,0.0,1.0,0.0,1e-05]
[1777439312673,91.13,77252.98,0.0,1.0,0.0,1e-05]
[1777439315694,91.13,77256.05,0.0,1.0,0.0,1e-05]
[1777439316701,91.13,77257.44,0.0,1.0,0.0,1e-05]
[1777439317708,91.13,77259.86,0.0,1.0,0.0,1e-05]
[1777439321736,91.13,77258.85,0.0,1.0,0.0,1e-05]
[1777439326771,91.13,77258.69,0.0,1.0,0.0,1e-05]
[1777439327777,91.13,77260.41,0.0,1.0,0.0,1e-05]
[1777439329791,91.13,77262.03,0.0,1.0,0.0,1e-05]
[1777439331806,91.13,77264.18,0.0,1.0,0.0,1e-05]
[1777439332812,91.13,77265.42,0.0,1.0,0.0,1e-05]
[1777439333820,91.13,77268.76,0.0,1.0,0.0,1e-05]
[1777439338855,91.13,77269.01,0.0,1.0,0.0,1e-05]
[1777439341876,91.13,77271.15,0.0,1.0,0.0,1e-05]
[1777439344897,91.13,77274.1,0.0,1.0,0.0,1e-05]
[1777439345904,91.13,77279.11,0.0,1.0,0.0,1e-05]
[1777439349931,91.13,77280.27,0.0,1.0,0.0,1e-05]
[1777439350939,91.13,77283.15,0.0,1.0,0.0,1e-05]
[1777439352953,91.13,77285.52,0.0,1.0,0.0,1e-05]
[1777439353960,91.13,77288.78,0.0,1.0,0.0,1e-05]
[1777439354967,91.13,77290.86,0.0,1.0,0.0,1e-05]
[1777439355974,91.13,77291.8,0.0,1.0,0.0,1e-05]
[1777439357225,91.13,77292.39,0.0,1.0,0.0,1e-05]
[1777439357274,91.13,77292.39,0.0,1.0,0.0,1e-05]
[1777439357988,91.13,77293.45,0.0,1.0,0.0,1e-05]
[1777439358995,91.13,77290.87,0.0,1.0,0.0,1e-05]
[1777439363023,91.13,77289.72,0.0,1.0,0.0,1e-05]
[1777439363354,91.13,77289.72,0.0,1.0,0.0,1e-05]
[1777439363525,91.13,77289.72,0.0,1.0,0.0,1e-05]
[1777439364030,91.13,77289.75,0.0,1.0,0.0,1e-05]
[1777439369064,91.13,77290.27,0.0,1.0,0.0,1e-05]
[1777439371079,91.13,77290.81,0.0,1.0,0.0,1e-05]
[1777439372086,91.13,77291.95,0.0,1.0,0.0,1e-05]
[1777439377121,91.13,77291.78,0.0,1.0,0.0,1e-05]
[1777439378128,91.13,77289.0,0.0,1.0,0.0,1e-05]
[1777439379135,91.13,77287.96,0.0,1.0,0.0,1e-05]
[1777439380142,91.13,77287.17,0.0,1.0,0.0,1e-05]
[1777439383164,91.13,77282.84,0.0,1.0,0.0,1e-05]
[1777439384171,91.13,77281.27,0.0,1.0,0.0,1e-05]
[1777439385178,91.13,77279.02,0.0,1.0,0.0,1e-05]
[1777439387192,91.13,77278.23,0.0,1.0,0.0,1e-05]
[1777439388199,91.13,77276.02,0.0,1.0,0.0,1e-05]
[1777439389207,91.13,77273.85,0.0,1.0,0.0,1e-05]
[1777439390637,91.13,77273.38,0.0,1.0,0.0,1e-05]
[1777439390778,91.13,77273.38,0.0,1.0,0.0,1e-05]
[1777439391221,91.13,77272.86,0.0,1.0,0.0,1e-05]
[1777439392228,91.13,77270.54,0.0,1.0,0.0,1e-05]
[1777439393235,91.13,77268.65,0.0,1.0,0.0,1e-05]
[1777439394241,91.13,77267.38,0.0,1.0,0.0,1e-05]
[1777439395777,91.13,77267.38,0.0,1.0,0.0,1e-05]
[1777439395870,91.13,77266.02,0.0,1.0,0.0,1e-05]
[1777439396255,91.13,77263.7,0.0,1.0,0.0,1e-05]
[1777439398269,91.13,77261.22,0.0,1.0,0.0,1e-05]
[1777439399771,91.13,77261.22,0.0,1.0,0.0,1e-05]
[1777439399871,91.13,77259.95,0.0,1.0,0.0,1e-05]
[1777439405319,91.13,77260.82,0.0,1.0,0.0,1e-05]
[1777439409128,91.13,77260.68,0.0,1.0,0.0,1e-05]
[1777439409229,91.13,77260.98,0.0,1.0,0.0,1e-05]
[1777439409279,91.13,77260.98,0.0,1.0,0.0,1e-05]
[1777439409347,91.13,77257.84,0.0,1.0,0.0,1e-05]
[1777439411800,91.13,77258.09,0.0,1.0,0.0,1e-05]
[1777439412019,91.13,77258.09,0.0,1.0,0.0,1e-05]
[1777439417403,91.13,77258.3,0.0,1.0,0.0,1e-05]
[1777439420424,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439421321,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439421528,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439421647,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439421775,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439421876,91.13,77257.78,0.0,1.0,0.0,1e-05]
[1777439425459,91.13,77253.43,0.0,1.0,0.0,1e-05]
[1777439426466,91.13,77246.47,0.0,1.0,0.0,1e-05]
[1777439428890,91.13,77246.0,0.0,1.0,0.0,1e-05]
[1777439429025,91.13,77246.0,0.0,1.0,0.0,1e-05]
[1777439429231,91.13,77246.0,0.0,1.0,0.0,1e-05]
[1777439429121,91.13,77245.91,0.0,1.0,0.0,1e-05]
[1777439429272,91.13,77245.91,0.0,1.0,0.0,1e-05]
[1777439431501,91.13,77245.22,0.0,1.0,0.0,1e-05]
[1777439435106,91.13,77245.75,0.0,1.0,0.0,1e-05]
[1777439435208,91.13,77245.71,0.0,1.0,0.0,1e-05]
[1777439435283,91.13,77245.71,0.0,1.0,0.0,1e-05]
[1777439435351,91.13,77245.71,0.0,1.0,0.0,1e-05]
[1777439435525,91.13,77245.71,0.0,1.0,0.0,1e-05]
[1777439440563,91.13,77254.05,0.0,1.0,0.0,1e-05]
[1777439441571,91.13,77257.41,0.0,1.0,0.0,1e-05]
[1777439442578,91.13,77254.8,0.0,1.0,0.0,1e-05]
[1777439443406,91.13,77254.8,0.0,1.0,0.0,1e-05]
[1777439443525,91.13,77254.8,0.0,1.0,0.0,1e-05]
[1777439443585,91.13,77256.32,0.0,1.0,0.0,1e-05]
[1777439444348,91.13,77256.32,0.0,1.0,0.0,1e-05]
[1777439444519,91.13,77256.32,0.0,1.0,0.0,1e-05]
[1777439444591,91.13,77257.08,0.0,1.0,0.0,1e-05]
[1777439447613,91.13,77257.99,0.0,1.0,0.0,1e-05]
[1777439450455,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439450519,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439451156,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439451272,91.13,77257.52,0.0,1.0,0.0,1e-05]
[1777439451212,91.13,77257.42,0.0,1.0,0.0,1e-05]
[1777439452648,91.13,77258.7,0.0,1.0,0.0,1e-05]
[1777439455668,91.13,77256.54,0.0,1.0,0.0,1e-05]
[1777439456676,91.13,77255.69,0.0,1.0,0.0,1e-05]
[1777439457701,91.13,77255.69,0.0,1.0,0.0,1e-05]
[1777439457780,91.13,77255.69,0.0,1.0,0.0,1e-05]
[1777439457947,91.13,77255.69,0.0,1.0,0.0,1e-05]
[1777439458025,91.13,77255.69,0.0,1.0,0.0,1e-05]
[1777439458123,91.13,77255.82,0.0,1.0,0.0,1e-05]
[1777439459698,91.13,77256.96,0.0,1.0,0.0,1e-05]
[1777439463271,91.13,77256.28,0.0,1.0,0.0,1e-05]
[1777439462719,91.13,77257.67,0.0,1.0,0.0,1e-05]
[1777439463523,91.13,77257.67,0.0,1.0,0.0,1e-05]
[1777439463586,91.13,77257.67,0.0,1.0,0.0,1e-05]
[1777439463774,91.13,77257.67,0.0,1.0,0.0,1e-05]
[1777439463874,91.13,77258.96,0.0,1.0,0.0,1e-05]
[1777439464733,91.13,77259.75,0.0,1.0,0.0,1e-05]
[1777439465740,91.13,77261.28,0.0,1.0,0.0,1e-05]
[1777439466746,91.13,77262.22,0.0,1.0,0.0,1e-05]
[1777439467754,91.13,77264.17,0.0,1.0,0.0,1e-05]
[1777439468411,91.13,77264.17,0.0,1.0,0.0,1e-05]
[1777439468527,91.13,77264.17,0.0,1.0,0.0,1e-05]
[1777439468997,91.13,77264.17,0.0,1.0,0.0,1e-05]
[1777439469022,91.13,77264.17,0.0,1.0,0.0,1e-05]
[1777439469098,91.13,77264.26,0.0,1.0,0.0,1e-05]
[1777439469769,91.13,77266.94,0.0,1.0,0.0,1e-05]
[1777439470776,91.13,77275.14,0.0,1.0,0.0,1e-05]
[1777439472359,91.13,77275.25,0.0,1.0,0.0,1e-05]
[1777439472529,91.13,77275.25,0.0,1.0,0.0,1e-05]
[1777439472784,91.13,77275.25,0.0,1.0,0.0,1e-05]
[1777439473026,91.13,77275.25,0.0,1.0,0.0,1e-05]
[1777439473128,91.13,77275.45,0.0,1.0,0.0,1e-05]
[1777439475811,91.13,77276.45,0.0,1.0,0.0,1e-05]
[1777439478238,91.13,77276.42,0.0,1.0,0.0,1e-05]
[1777439478273,91.13,77276.42,0.0,1.0,0.0,1e-05]
[1777439478277,91.13,77276.65,0.0,1.0,0.0,1e-05]
[1777439478650,91.13,77276.65,0.0,1.0,0.0,1e-05]
[1777439478774,91.13,77276.65,0.0,1.0,0.0,1e-05]
[1777439479839,91.13,77275.56,0.0,1.0,0.0,1e-05]
[1777439480846,91.13,77267.39,0.0,1.0,0.0,1e-05]
[1777439481853,91.13,77262.08,0.0,1.0,0.0,1e-05]
[1777439482629,91.13,77262.08,0.0,1.0,0.0,1e-05]
[1777439482779,91.13,77262.08,0.0,1.0,0.0,1e-05]
[1777439483013,91.13,77262.08,0.0,1.0,0.0,1e-05]
[1777439483024,91.13,77262.08,0.0,1.0,0.0,1e-05]
[1777439483069,91.13,77262.03,0.0,1.0,0.0,1e-05]
[1777439487897,91.13,77263.19,0.0,1.0,0.0,1e-05]
[1777439491925,91.13,77263.66,0.0,1.0,0.0,1e-05]
[1777439492565,91.13,77263.66,0.0,1.0,0.0,1e-05]
[1777439492779,91.13,77263.66,0.0,1.0,0.0,1e-05]
[1777439492847,91.13,77263.66,0.0,1.0,0.0,1e-05]
[1777439493025,91.13,77263.66,0.0,1.0,0.0,1e-05]
[1777439493124,91.13,77263.68,0.0,1.0,0.0,1e-05]
[1777439498974,91.13,77263.08,0.0,1.0,0.0,1e-05]
[1777439505017,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439505907,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439506036,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439506121,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439506279,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439506223,91.13,77262.88,0.0,1.0,0.0,1e-05]
[1777439514080,91.13,77262.28,0.0,1.0,0.0,1e-05]
[1777439515087,91.13,77263.01,0.0,1.0,0.0,1e-05]
[1777439520122,91.13,77265.86,0.0,1.0,0.0,1e-05]
[1777439522067,91.13,77266.45,0.0,1.0,0.0,1e-05]
[1777439522278,91.13,77266.45,0.0,1.0,0.0,1e-05]
[1777439522325,91.13,77267.28,0.0,1.0,0.0,1e-05]
[1777439522408,91.13,77267.28,0.0,1.0,0.0,1e-05]
[1777439522524,91.13,77267.28,0.0,1.0,0.0,1e-05]
[1777439525156,91.13,77269.29,0.0,1.0,0.0,1e-05]
[1777439526164,91.13,77271.08,0.0,1.0,0.0,1e-05]
[1777439528178,91.13,77269.78,0.0,1.0,0.0,1e-05]
[1777439529550,91.13,77269.31,0.0,1.0,0.0,1e-05]
[1777439529775,91.13,77269.31,0.0,1.0,0.0,1e-05]
[1777439529925,91.13,77269.31,0.0,1.0,0.0,1e-05]
[1777439530023,91.13,77269.31,0.0,1.0,0.0,1e-05]
[1777439530192,91.13,77270.06,0.0,1.0,0.0,1e-05]
[1777439531199,91.13,77271.42,0.0,1.0,0.0,1e-05]
[1777439534220,91.13,77267.96,0.0,1.0,0.0,1e-05]
[1777439534906,91.13,77267.96,0.0,1.0,0.0,1e-05]
[1777439535022,91.13,77267.96,0.0,1.0,0.0,1e-05]
[1777439535367,91.13,77267.96,0.0,1.0,0.0,1e-05]
[1777439535226,91.13,77263.76,0.0,1.0,0.0,1e-05]
[1777439535521,91.13,77263.76,0.0,1.0,0.0,1e-05]
[1777439538248,91.13,77261.72,0.0,1.0,0.0,1e-05]
[1777439539255,91.13,77259.87,0.0,1.0,0.0,1e-05]
[1777439540997,91.13,77259.98,0.0,1.0,0.0,1e-05]
[1777439541021,91.13,77259.98,0.0,1.0,0.0,1e-05]
[1777439541268,91.13,77259.33,0.0,1.0,0.0,1e-05]
[1777439541497,91.13,77259.33,0.0,1.0,0.0,1e-05]
[1777439541523,91.13,77259.33,0.0,1.0,0.0,1e-05]
[1777439544290,91.13,77254.82,0.0,1.0,0.0,1e-05]
[1777439545297,91.13,77251.67,0.0,1.0,0.0,1e-05]
[1777439546220,91.13,77251.67,0.0,1.0,0.0,1e-05]
[1777439546304,91.13,77247.79,0.0,1.0,0.0,1e-05]
[1777439547001,91.13,77247.79,0.0,1.0,0.0,1e-05]
[1777439547310,91.13,77246.18,0.0,1.0,0.0,1e-05]
[1777439547821,91.13,77246.18,0.0,1.0,0.0,1e-05]
[1777439548587,91.13,77245.79,0.0,1.0,0.0,1e-05]
[1777439550332,91.13,77244.97,0.0,1.0,0.0,1e-05]
[1777439551338,91.13,77245.24,0.0,1.0,0.0,1e-05]
[1777439553352,91.13,77243.71,0.0,1.0,0.0,1e-05]
[1777439554360,91.13,77241.46,0.0,1.0,0.0,1e-05]
[1777439555209,91.13,77241.46,0.0,1.0,0.0,1e-05]
[1777439555274,91.13,77241.46,0.0,1.0,0.0,1e-05]
[1777439555367,91.13,77241.2,0.0,1.0,0.0,1e-05]
[1777439555755,91.13,77241.2,0.0,1.0,0.0,1e-05]
[1777439555775,91.13,77241.2,0.0,1.0,0.0,1e-05]
[1777439556374,91.13,77238.66,0.0,1.0,0.0,1e-05]
[1777439557381,91.13,77236.19,0.0,1.0,0.0,1e-05]
[1777439558388,91.13,77233.16,0.0,1.0,0.0,1e-05]
[1777439559394,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439559656,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439559773,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439559987,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439560024,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439560119,91.13,77230.11,0.0,1.0,0.0,1e-05]
[1777439560402,91.13,77229.42,0.0,1.0,0.0,1e-05]
[1777439561409,91.13,77227.87,0.0,1.0,0.0,1e-05]
[1777439562416,91.13,77226.48,0.0,1.0,0.0,1e-05]
[1777439565437,91.13,77232.49,0.0,1.0,0.0,1e-05]
[1777439567029,91.13,77232.49,0.0,1.0,0.0,1e-05]
[1777439567277,91.13,77232.49,0.0,1.0,0.0,1e-05]
[1777439567347,91.13,77235.18,0.0,1.0,0.0,1e-05]
[1777439567414,91.13,77235.18,0.0,1.0,0.0,1e-05]
[1777439567526,91.13,77235.18,0.0,1.0,0.0,1e-05]
[1777439570472,91.13,77234.03,0.0,1.0,0.0,1e-05]
[1777439572320,91.13,77234.03,0.0,1.0,0.0,1e-05]
[1777439572524,91.13,77233.96,0.0,1.0,0.0,1e-05]
[1777439572739,91.13,77233.96,0.0,1.0,0.0,1e-05]
[1777439572777,91.13,77233.96,0.0,1.0,0.0,1e-05]
[1777439572879,91.13,77235.04,0.0,1.0,0.0,1e-05]
[1777439573493,91.13,77236.67,0.0,1.0,0.0,1e-05]
[1777439574499,91.13,77238.8,0.0,1.0,0.0,1e-05]
[1777439575507,91.13,77239.79,0.0,1.0,0.0,1e-05]
[1777439576890,91.13,77239.79,0.0,1.0,0.0,1e-05]
[1777439577019,91.13,77239.79,0.0,1.0,0.0,1e-05]
[1777439577164,91.13,77239.79,0.0,1.0,0.0,1e-05]
[1777439577270,91.13,77239.79,0.0,1.0,0.0,1e-05]
[1777439577372,91.13,77240.75,0.0,1.0,0.0,1e-05]
[1777439579535,91.13,77242.65,0.0,1.0,0.0,1e-05]
[1777439581405,91.13,77242.65,0.0,1.0,0.0,1e-05]
[1777439581524,91.13,77243.11,0.0,1.0,0.0,1e-05]
[1777439581889,91.13,77243.11,0.0,1.0,0.0,1e-05]
[1777439582018,91.13,77243.11,0.0,1.0,0.0,1e-05]
[1777439582120,91.13,77243.91,0.0,1.0,0.0,1e-05]
[1777439585577,91.13,77244.8,0.0,1.0,0.0,1e-05]
[1777439589605,91.13,77250.68,0.0,1.0,0.0,1e-05]
[1777439590725,91.13,77250.68,0.0,1.0,0.0,1e-05]
[1777439590772,91.13,77250.68,0.0,1.0,0.0,1e-05]
[1777439590786,91.13,77251.81,0.0,1.0,0.0,1e-05]
[1777439593633,91.13,77248.07,0.0,1.0,0.0,1e-05]
[1777439594460,91.13,77248.07,0.0,1.0,0.0,1e-05]
[1777439594528,91.13,77248.07,0.0,1.0,0.0,1e-05]
[1777439594640,91.13,77246.88,0.0,1.0,0.0,1e-05]
[1777439598247,91.13,77246.99,0.0,1.0,0.0,1e-05]
[1777439598271,91.13,77246.99,0.0,1.0,0.0,1e-05]
[1777439598370,91.13,77247.37,0.0,1.0,0.0,1e-05]
[1777439601023,91.13,77247.34,0.0,1.0,0.0,1e-05]
[1777439601277,91.13,77247.34,0.0,1.0,0.0,1e-05]
[1777439601374,91.13,77248.08,0.0,1.0,0.0,1e-05]
[1777439609124,91.13,77248.03,0.0,1.0,0.0,1e-05]
[1777439609275,91.13,77248.03,0.0,1.0,0.0,1e-05]
[1777439609355,91.13,77246.27,0.0,1.0,0.0,1e-05]
[1777439609549,91.13,77246.27,0.0,1.0,0.0,1e-05]
[1777439609775,91.13,77246.27,0.0,1.0,0.0,1e-05]
[1777439609875,91.13,77240.04,0.0,1.0,0.0,1e-05]
[1777439610753,91.13,77239.4,0.0,1.0,0.0,1e-05]
[1777439611760,91.13,77242.17,0.0,1.0,0.0,1e-05]
[1777439613977,91.13,77242.05,0.0,1.0,0.0,1e-05]
[1777439614028,91.13,77242.05,0.0,1.0,0.0,1e-05]
[1777439618209,91.13,77242.49,0.0,1.0,0.0,1e-05]
[1777439618272,91.13,77242.49,0.0,1.0,0.0,1e-05]
[1777439618371,91.13,77242.65,0.0,1.0,0.0,1e-05]
[1777439621419,91.13,77242.44,0.0,1.0,0.0,1e-05]
[1777439620823,91.13,77241.68,0.0,1.0,0.0,1e-05]
[1777439621534,91.13,77241.68,0.0,1.0,0.0,1e-05]
[1777439622837,91.13,77242.46,0.0,1.0,0.0,1e-05]
[1777439624851,91.13,77238.44,0.0,1.0,0.0,1e-05]
[1777439627917,91.13,77238.2,0.0,1.0,0.0,1e-05]
[1777439628022,91.13,77238.2,0.0,1.0,0.0,1e-05]
[1777439628068,91.13,77237.7,0.0,1.0,0.0,1e-05]
[1777439628874,91.13,77237.7,0.0,1.0,0.0,1e-05]
[1777439629026,91.13,77237.7,0.0,1.0,0.0,1e-05]
[1777439634921,91.13,77238.03,0.0,1.0,0.0,1e-05]
[1777439639956,91.13,77238.3,0.0,1.0,0.0,1e-05]
[1777439642977,91.13,77237.63,0.0,1.0,0.0,1e-05]
[1777439646425,91.13,77237.28,0.0,1.0,0.0,1e-05]
[1777439646523,91.13,77237.36,0.0,1.0,0.0,1e-05]
[1777439647145,91.13,77237.36,0.0,1.0,0.0,1e-05]
[1777439647278,91.13,77237.36,0.0,1.0,0.0,1e-05]
[1777439647373,91.13,77237.06,0.0,1.0,0.0,1e-05]
[1777439648012,91.13,77238.08,0.0,1.0,0.0,1e-05]
[1777439650943,91.13,77237.77,0.0,1.0,0.0,1e-05]
[1777439651022,91.13,77237.77,0.0,1.0,0.0,1e-05]
[1777439651033,91.13,77230.14,0.0,1.0,0.0,1e-05]
[1777439651997,91.13,77230.14,0.0,1.0,0.0,1e-05]
[1777439652027,91.13,77230.14,0.0,1.0,0.0,1e-05]
[1777439652040,91.13,77227.65,0.0,1.0,0.0,1e-05]
[1777439653046,91.13,77225.72,0.0,1.0,0.0,1e-05]
[1777439655061,91.13,77225.12,0.0,1.0,0.0,1e-05]
[1777439656070,91.13,77224.58,0.0,1.0,0.0,1e-05]
[1777439660099,91.13,77223.58,0.0,1.0,0.0,1e-05]
[1777439661112,91.13,77223.58,0.0,1.0,0.0,1e-05]
[1777439661276,91.13,77223.58,0.0,1.0,0.0,1e-05]
[1777439661321,91.13,77223.37,0.0,1.0,0.0,1e-05]
[1777439662246,91.13,77223.37,0.0,1.0,0.0,1e-05]
[1777439662279,91.13,77223.37,0.0,1.0,0.0,1e-05]
[1777439662372,91.13,77218.25,0.0,1.0,0.0,1e-05]
[1777439665135,91.13,77219.86,0.0,1.0,0.0,1e-05]
[1777439666021,91.13,77219.86,0.0,1.0,0.0,1e-05]
[1777439666279,91.13,77219.86,0.0,1.0,0.0,1e-05]
[1777439666348,91.13,77220.81,0.0,1.0,0.0,1e-05]
[1777439667148,91.13,77221.51,0.0,1.0,0.0,1e-05]
[1777439671178,91.13,77221.73,0.0,1.0,0.0,1e-05]
[1777439674189,91.13,77221.53,0.0,1.0,0.0,1e-05]
[1777439674269,91.13,77221.53,0.0,1.0,0.0,1e-05]
[1777439674419,91.13,77221.3,0.0,1.0,0.0,1e-05]
[1777439675288,91.13,77221.3,0.0,1.0,0.0,1e-05]
[1777439675389,91.13,77220.72,0.0,1.0,0.0,1e-05]
[1777439675523,91.13,77220.72,0.0,1.0,0.0,1e-05]
[1777439677220,91.13,77220.06,0.0,1.0,0.0,1e-05]
[1777439680241,91.13,77220.58,0.0,1.0,0.0,1e-05]
[1777439680646,91.13,77220.58,0.0,1.0,0.0,1e-05]
[1777439680776,91.13,77220.58,0.0,1.0,0.0,1e-05]
[1777439681144,91.13,77220.58,0.0,1.0,0.0,1e-05]
[1777439681279,91.13,77220.58,0.0,1.0,0.0,1e-05]
[1777439681377,91.13,77220.2,0.0,1.0,0.0,1e-05]
[1777439682255,91.13,77218.47,0.0,1.0,0.0,1e-05]
[1777439684269,91.13,77217.85,0.0,1.0,0.0,1e-05]
[1777439687160,91.13,77218.06,0.0,1.0,0.0,1e-05]
[1777439687277,91.13,77218.06,0.0,1.0,0.0,1e-05]
[1777439687290,91.13,77218.72,0.0,1.0,0.0,1e-05]
[1777439692334,91.13,77218.38,0.0,1.0,0.0,1e-05]
[1777439695355,91.13,77215.18,0.0,1.0,0.0,1e-05]
[1777439695774,91.13,77215.18,0.0,1.0,0.0,1e-05]
[1777439696165,91.13,77215.18,0.0,1.0,0.0,1e-05]
[1777439696280,91.13,77215.18,0.0,1.0,0.0,1e-05]
[1777439696362,91.13,77214.52,0.0,1.0,0.0,1e-05]
[1777439697776,91.13,77214.19,0.0,1.0,0.0,1e-05]
[1777439698376,91.13,77213.15,0.0,1.0,0.0,1e-05]
[1777439701781,91.13,77213.31,0.0,1.0,0.0,1e-05]
[1777439703356,91.13,77214.45,0.0,1.0,0.0,1e-05]
[1777439703526,91.13,77214.45,0.0,1.0,0.0,1e-05]
[1777439712155,91.13,77215.58,0.0,1.0,0.0,1e-05]
[1777439712274,91.13,77215.58,0.0,1.0,0.0,1e-05]
[1777439717190,91.13,77214.11,0.0,1.0,0.0,1e-05]
[1777439717274,91.13,77214.11,0.0,1.0,0.0,1e-05]
[1777439717508,91.13,77213.24,0.0,1.0,0.0,1e-05]
[1777439720803,91.13,77212.78,0.0,1.0,0.0,1e-05]
[1777439721025,91.13,77212.78,0.0,1.0,0.0,1e-05]
[1777439721537,91.13,77211.86,0.0,1.0,0.0,1e-05]
[1777439724558,91.13,77213.25,0.0,1.0,0.0,1e-05]
[1777439726853,91.13,77213.25,0.0,1.0,0.0,1e-05]
[1777439727021,91.13,77213.25,0.0,1.0,0.0,1e-05]
[1777439727120,91.13,77213.33,0.0,1.0,0.0,1e-05]
[1777439728836,91.13,77213.09,0.0,1.0,0.0,1e-05]
[1777439729026,91.13,77213.09,0.0,1.0,0.0,1e-05]
[1777439729593,91.13,77212.15,0.0,1.0,0.0,1e-05]
[1777439731606,91.13,77212.35,0.0,1.0,0.0,1e-05]
[1777439734915,91.13,77211.76,0.0,1.0,0.0,1e-05]
[1777439735020,91.13,77211.76,0.0,1.0,0.0,1e-05]
[1777439735508,91.13,77211.76,0.0,1.0,0.0,1e-05]
[1777439735521,91.13,77211.76,0.0,1.0,0.0,1e-05]
[1777439735635,91.13,77211.28,0.0,1.0,0.0,1e-05]
[1777439736641,91.13,77212.77,0.0,1.0,0.0,1e-05]
[1777439737690,91.13,77212.77,0.0,1.0,0.0,1e-05]
[1777439737779,91.13,77212.77,0.0,1.0,0.0,1e-05]
[1777439737862,91.13,77214.3,0.0,1.0,0.0,1e-05]
[1777439740670,91.13,77211.68,0.0,1.0,0.0,1e-05]
[1777439743323,91.13,77211.7,0.0,1.0,0.0,1e-05]
[1777439743526,91.13,77211.7,0.0,1.0,0.0,1e-05]
[1777439743692,91.13,77204.97,0.0,1.0,0.0,1e-05]
[1777439745002,91.13,77204.97,0.0,1.0,0.0,1e-05]
[1777439745027,91.13,77204.97,0.0,1.0,0.0,1e-05]
[1777439745071,91.13,77205.77,0.0,1.0,0.0,1e-05]
[1777439745705,91.13,77202.66,0.0,1.0,0.0,1e-05]
[1777439746856,91.13,77202.66,0.0,1.0,0.0,1e-05]
[1777439747023,91.13,77202.66,0.0,1.0,0.0,1e-05]
[1777439747111,91.13,77198.89,0.0,1.0,0.0,1e-05]
[1777439748726,91.13,77197.96,0.0,1.0,0.0,1e-05]
[1777439752041,91.13,77198.53,0.0,1.0,0.0,1e-05]
[1777439752270,91.13,77198.53,0.0,1.0,0.0,1e-05]
[1777439752370,91.13,77198.52,0.0,1.0,0.0,1e-05]
[1777439754584,91.13,77198.55,0.0,1.0,0.0,1e-05]
[1777439754773,91.13,77198.68,0.0,1.0,0.0,1e-05]
[1777439754793,91.13,77201.34,0.0,1.0,0.0,1e-05]
[1777439755774,91.13,77202.45,0.0,1.0,0.0,1e-05]
[1777439757789,91.13,77201.14,0.0,1.0,0.0,1e-05]
[1777439758891,91.13,77201.14,0.0,1.0,0.0,1e-05]
[1777439759021,91.13,77201.14,0.0,1.0,0.0,1e-05]
[1777439759121,91.13,77200.47,0.0,1.0,0.0,1e-05]
[1777439760810,91.13,77199.17,0.0,1.0,0.0,1e-05]
[1777439762824,91.13,77200.6,0.0,1.0,0.0,1e-05]
[1777439764838,91.13,77201.67,0.0,1.0,0.0,1e-05]
[1777439767860,91.13,77199.48,0.0,1.0,0.0,1e-05]
[1777439770880,91.13,77198.57,0.0,1.0,0.0,1e-05]
[1777439775915,91.13,77198.57,0.0,1.0,0.0,1e-05]
[1777439777930,91.13,77199.8,0.0,1.0,0.0,1e-05]
[1777439782592,91.13,77200.21,0.0,1.0,0.0,1e-05]
[1777439782774,91.13,77200.48,0.0,1.0,0.0,1e-05]
[1777439788000,91.13,77199.65,0.0,1.0,0.0,1e-05]
[1777439789256,91.13,77199.65,0.0,1.0,0.0,1e-05]
[1777439789278,91.13,77199.65,0.0,1.0,0.0,1e-05]
[1777439789357,91.13,77199.48,0.0,1.0,0.0,1e-05]
[1777439791021,91.13,77199.59,0.0,1.0,0.0,1e-05]
[1777439796056,91.13,77199.46,0.0,1.0,0.0,1e-05]
[1777439797063,91.13,77200.56,0.0,1.0,0.0,1e-05]
[1777439802098,91.13,77205.07,0.0,1.0,0.0,1e-05]
[1777439804111,91.13,77203.96,0.0,1.0,0.0,1e-05]
[1777439808140,91.13,77202.0,0.0,1.0,0.0,1e-05]
[1777439813175,91.13,77201.74,0.0,1.0,0.0,1e-05]
[1777439815190,91.13,77193.41,0.0,1.0,0.0,1e-05]
[1777439816197,91.13,77186.09,0.0,1.0,0.0,1e-05]
[1777439817204,91.13,77190.55,0.0,1.0,0.0,1e-05]
[1777439818127,91.13,77190.55,0.0,1.0,0.0,1e-05]
[1777439819218,91.13,77196.71,0.0,1.0,0.0,1e-05]
[1777439820225,91.13,77198.66,0.0,1.0,0.0,1e-05]
[1777439821734,91.13,77198.66,0.0,1.0,0.0,1e-05]
[1777439822241,91.13,77199.45,0.0,1.0,0.0,1e-05]
[1777439823248,91.13,77200.59,0.0,1.0,0.0,1e-05]
[1777439824255,91.13,77201.84,0.0,1.0,0.0,1e-05]
[1777439825261,91.13,77204.44,0.0,1.0,0.0,1e-05]
[1777439829291,91.13,77210.51,0.0,1.0,0.0,1e-05]
[1777439830298,91.13,77214.16,0.0,1.0,0.0,1e-05]
[1777439831305,91.13,77215.69,0.0,1.0,0.0,1e-05]
[1777439832311,91.13,77214.92,0.0,1.0,0.0,1e-05]
[1777439834250,91.13,77215.12,0.0,1.0,0.0,1e-05]
[1777439834282,91.13,77215.12,0.0,1.0,0.0,1e-05]
[1777439834326,91.13,77215.37,0.0,1.0,0.0,1e-05]
[1777439836340,91.13,77216.42,0.0,1.0,0.0,1e-05]
[1777439837347,91.13,77217.72,0.0,1.0,0.0,1e-05]
[1777439838354,91.13,77216.82,0.0,1.0,0.0,1e-05]
[1777439840368,91.13,77218.79,0.0,1.0,0.0,1e-05]
[1777439842384,91.13,77224.47,0.0,1.0,0.0,1e-05]
[1777439843391,91.13,77229.61,0.0,1.0,0.0,1e-05]
[1777439844398,91.13,77231.82,0.0,1.0,0.0,1e-05]
[1777439846412,91.13,77233.54,0.0,1.0,0.0,1e-05]
[1777439847419,91.13,77236.81,0.0,1.0,0.0,1e-05]
[1777439851447,91.13,77235.2,0.0,1.0,0.0,1e-05]
[1777439856481,91.13,77234.81,0.0,1.0,0.0,1e-05]
[1777439857489,91.13,77236.06,0.0,1.0,0.0,1e-05]
[1777439858496,91.13,77234.92,0.0,1.0,0.0,1e-05]
[1777439860510,91.13,77236.26,0.0,1.0,0.0,1e-05]
[1777439861517,91.13,77238.16,0.0,1.0,0.0,0.0]
[1777439862523,91.13,77237.24,0.0,1.0,0.0,1e-05]
[1777439867559,91.13,77236.23,0.0,1.0,0.0,1e-05]
[1777439869573,91.13,77235.26,0.0,1.0,0.0,1e-05]
[1777439874607,91.13,77235.04,0.0,1.0,0.0,1e-05]
[1777439879642,91.13,77235.12,0.0,1.0,0.0,1e-05]
[1777439881657,91.13,77232.19,0.0,1.0,0.0,1e-05]
[1777439882665,91.13,77231.42,0.0,1.0,0.0,1e-05]
[1777439884678,91.13,77232.18,0.0,1.0,0.0,1e-05]
[1777439886692,91.13,77227.21,0.0,1.0,0.0,1e-05]
[1777439887699,91.13,77228.07,0.0,1.0,0.0,1e-05]
[1777439888706,91.13,77225.72,0.0,1.0,0.0,1e-05]
[1777439892735,91.13,77227.15,0.0,1.0,0.0,1e-05]
[1777439897769,91.13,77228.3,0.0,1.0,0.0,1e-05]
[1777439898776,91.13,77226.81,0.0,1.0,0.0,1e-05]
[1777439902805,91.13,77225.83,0.0,1.0,0.0,1e-05]
[1777439904818,91.13,77224.94,0.0,1.0,0.0,1e-05]
[1777439905825,91.13,77219.03,0.0,1.0,0.0,1e-05]
[1777439907839,91.13,77218.07,0.0,1.0,0.0,1e-05]
[1777439911868,91.13,77219.2,0.0,1.0,0.0,0.0]
[1777439912875,91.13,77222.35,0.0,1.0,0.0,0.0]
[1777439914889,91.13,77223.51,0.0,1.0,0.0,0.0]
[1777439915896,91.13,77222.03,0.0,1.0,0.0,0.0]
[1777439916903,91.13,77220.91,0.0,1.0,0.0,0.0]
[1777439917909,91.13,77218.92,0.0,1.0,0.0,0.0]
[1777439918917,91.13,77217.71,0.0,1.0,0.0,0.0]
[1777439920931,91.13,77219.74,0.0,1.0,0.0,0.0]
[1777439921938,91.13,77220.52,0.0,1.0,0.0,0.0]
[1777439926973,91.13,77221.15,0.0,1.0,0.0,0.0]
[1777439931002,91.13,77218.77,0.0,1.0,0.0,0.0]
[1777439934023,91.13,77216.33,0.0,1.0,0.0,1e-05]
[1777439938051,91.13,77217.1,0.0,1.0,0.0,0.0]
[1777439939058,91.13,77218.27,0.0,1.0,0.0,0.0]
[1777439944092,91.13,77218.3,0.0,1.0,0.0,0.0]
[1777439947114,91.13,77217.33,0.0,1.0,0.0,0.0]
[1777439951142,91.13,77215.29,0.0,1.0,0.0,1e-05]
[1777439955170,91.13,77216.16,0.0,1.0,0.0,1e-05]
[1777439956177,91.13,77215.29,0.0,1.0,0.0,1e-05]
[1777439957184,91.13,77214.47,0.0,1.0,0.0,1e-05]
[1777439958191,91.13,77215.31,0.0,1.0,0.0,1e-05]
[1777439959198,91.13,77213.31,0.0,1.0,0.0,1e-05]
[1777439961212,91.13,77212.1,0.0,1.0,0.0,1e-05]
[1777439964233,91.13,77213.71,0.0,1.0,0.0,1e-05]
[1777439965240,91.13,77217.88,0.0,1.0,0.0,0.0]
[1777439966247,91.13,77219.59,0.0,1.0,0.0,0.0]
[1777439971282,91.13,77221.33,0.0,1.0,0.0,0.0]
[1777439972289,91.13,77223.59,0.0,1.0,0.0,0.0]
[1777439973296,91.13,77227.31,0.0,1.0,0.0,0.0]
[1777439975310,91.13,77228.13,0.0,1.0,0.0,0.0]
[1777439978331,91.13,77230.24,0.0,1.0,0.0,0.0]
[1777439979338,91.13,77232.43,0.0,1.0,0.0,0.0]
[1777439984372,91.13,77231.41,0.0,1.0,0.0,0.0]
[1777439986387,91.13,77232.59,0.0,1.0,0.0,0.0]
[1777439990417,91.13,77231.44,0.0,1.0,0.0,0.0]
[1777439993438,91.13,77225.01,0.0,1.0,0.0,0.0]
[1777439994445,91.13,77225.8,0.0,1.0,0.0,0.0]
[1777439995452,91.13,77225.05,0.0,1.0,0.0,0.0]
[1777439999480,91.13,77226.23,0.0,1.0,0.0,0.0]
[1777440000487,91.13,77225.18,0.0,1.0,0.0,0.0]
[1777440001494,91.13,77226.1,0.0,1.0,0.0,0.0]
[1777440006700,91.13,77226.64,0.0,1.0,0.0,0.0]
[1777440008543,91.13,77228.09,0.0,1.0,0.0,0.0]
[1777440009550,91.13,77238.15,0.0,1.0,0.0,0.0]
[1777440010557,91.13,77238.22,0.0,1.0,0.0,0.0]
[1777440011200,91.13,77238.22,0.0,1.0,0.0,0.0]
[1777440011275,91.13,77238.22,0.0,1.0,0.0,0.0]
[1777440011564,91.13,77240.02,0.0,1.0,0.0,0.0]
[1777440012573,91.13,77241.33,0.0,1.0,0.0,0.0]
[1777440013578,91.13,77242.3,0.0,1.0,0.0,0.0]
[1777440014585,91.13,77249.46,0.0,1.0,0.0,0.0]
[1777440015592,91.13,77253.31,0.0,1.0,0.0,0.0]
[1777440016716,91.13,77253.31,0.0,1.0,0.0,0.0]
[1777440016770,91.13,77253.31,0.0,1.0,0.0,0.0]
[1777440016782,91.13,77254.97,0.0,1.0,0.0,0.0]
[1777440022654,91.13,77254.87,0.0,1.0,0.0,0.0]
[1777440023661,91.13,77255.63,0.0,1.0,0.0,0.0]
[1777440024668,91.13,77254.73,0.0,1.0,0.0,0.0]
[1777440025592,91.13,77254.73,0.0,1.0,0.0,0.0]
[1777440025787,91.13,77254.73,0.0,1.0,0.0,0.0]
[1777440025675,91.13,77254.88,0.0,1.0,0.0,0.0]
[1777440026682,91.13,77253.72,0.0,1.0,0.0,0.0]
[1777440031717,91.13,77254.28,0.0,1.0,0.0,0.0]
[1777440034738,91.13,77253.49,0.0,1.0,0.0,0.0]
[1777440035745,91.13,77249.32,0.0,1.0,0.0,0.0]
[1777440036752,91.13,77243.81,0.0,1.0,0.0,0.0]
[1777440037759,91.13,77242.37,0.0,1.0,0.0,0.0]
[1777440040780,91.13,77241.06,0.0,1.0,0.0,0.0]
[1777440045816,91.13,77240.17,0.0,1.0,0.0,0.0]
[1777440048837,91.13,77241.17,0.0,1.0,0.0,0.0]
[1777440049844,91.13,77239.95,0.0,1.0,0.0,0.0]
[1777440051857,91.13,77236.19,0.0,1.0,0.0,0.0]
[1777440052865,91.13,77235.06,0.0,1.0,0.0,0.0]
[1777440056893,91.13,77233.5,0.0,1.0,0.0,0.0]
[1777440057900,91.13,77235.11,0.0,1.0,0.0,0.0]
[1777440059348,91.13,77235.11,0.0,1.0,0.0,0.0]
[1777440059527,91.13,77235.11,0.0,1.0,0.0,0.0]
[1777440059560,91.13,77235.01,0.0,1.0,0.0,0.0]
[1777440062936,91.13,77234.14,0.0,1.0,0.0,0.0]
[1777440066605,91.13,77234.18,0.0,1.0,0.0,0.0]
[1777440069784,91.13,77233.03,0.0,1.0,0.0,0.0]
[1777440071184,91.13,77232.9,0.0,1.0,0.0,0.0]
[1777440071278,91.13,77232.9,0.0,1.0,0.0,0.0]
[1777440071286,91.13,77227.92,0.0,1.0,0.0,0.0]
[1777440071998,91.13,77226.32,0.0,1.0,0.0,0.0]
[1777440073005,91.13,77228.01,0.0,1.0,0.0,0.0]
[1777440074100,91.13,77228.01,0.0,1.0,0.0,0.0]
[1777440074272,91.13,77228.01,0.0,1.0,0.0,0.0]
[1777440074330,91.13,77227.26,0.0,1.0,0.0,0.0]
[1777440076026,91.13,77228.63,0.0,1.0,0.0,0.0]
[1777440079047,91.13,77227.36,0.0,1.0,0.0,0.0]
[1777440080459,91.13,77227.36,0.0,1.0,0.0,0.0]
[1777440080534,91.13,77227.36,0.0,1.0,0.0,0.0]
[1777440080615,91.13,77228.11,0.0,1.0,0.0,0.0]
[1777440081178,91.13,77228.11,0.0,1.0,0.0,0.0]
[1777440081275,91.13,77228.11,0.0,1.0,0.0,0.0]
[1777440087103,91.13,77227.6,0.0,1.0,0.0,0.0]
[1777440090786,91.13,77227.64,0.0,1.0,0.0,0.0]
[1777440090801,91.13,77228.62,0.0,1.0,0.0,0.0]
[1777440091028,91.13,77228.62,0.0,1.0,0.0,0.0]
[1777440091131,91.13,77228.9,0.0,1.0,0.0,0.0]
[1777440092419,91.13,77228.9,0.0,1.0,0.0,0.0]
[1777440092519,91.13,77228.9,0.0,1.0,0.0,0.0]
[1777440098182,91.13,77229.5,0.0,1.0,0.0,0.0]
[1777440100451,91.13,77229.12,0.0,1.0,0.0,0.0]
[1777440100524,91.13,77229.12,0.0,1.0,0.0,0.0]
[1777440100621,91.13,77229.29,0.0,1.0,0.0,0.0]
[1777440101449,91.13,77229.29,0.0,1.0,0.0,0.0]
[1777440101523,91.13,77229.29,0.0,1.0,0.0,0.0]
[1777440101550,91.13,77226.44,0.0,1.0,0.0,0.0]
[1777440102210,91.13,77225.29,0.0,1.0,0.0,0.0]
[1777440106148,91.13,77225.36,0.0,1.0,0.0,0.0]
[1777440106272,91.13,77225.36,0.0,1.0,0.0,0.0]
[1777440106370,91.13,77225.89,0.0,1.0,0.0,0.0]
[1777440108393,91.13,77225.56,0.0,1.0,0.0,0.0]
[1777440108520,91.13,77225.56,0.0,1.0,0.0,0.0]
[1777440113511,91.13,77225.25,0.0,1.0,0.0,0.0]
[1777440113523,91.13,77225.25,0.0,1.0,0.0,0.0]
[1777440113535,91.13,77225.8,0.0,1.0,0.0,0.0]
[1777440114493,91.13,77225.8,0.0,1.0,0.0,0.0]
[1777440114524,91.13,77225.8,0.0,1.0,0.0,0.0]
[1777440119524,91.13,77226.12,0.0,1.0,0.0,0.0]
[1777440119782,91.13,77226.12,0.0,1.0,0.0,0.0]
[1777440119786,91.13,77225.6,0.0,1.0,0.0,0.0]
[1777440120124,91.13,77225.6,0.0,1.0,0.0,0.0]
[1777440120275,91.13,77225.6,0.0,1.0,0.0,0.0]
[1777440121347,91.13,77227.27,0.0,1.0,0.0,0.0]
[1777440122353,91.13,77228.66,0.0,1.0,0.0,0.0]
[1777440124496,91.13,77228.35,0.0,1.0,0.0,0.0]
[1777440124531,91.13,77228.35,0.0,1.0,0.0,0.0]
[1777440127119,91.13,77227.68,0.0,1.0,0.0,0.0]
[1777440127274,91.13,77227.68,0.0,1.0,0.0,0.0]
[1777440127389,91.13,77228.72,0.0,1.0,0.0,0.0]
[1777440128395,91.13,77228.03,0.0,1.0,0.0,0.0]
[1777440133431,91.13,77227.55,0.0,1.0,0.0,0.0]
[1777440136452,91.13,77228.94,0.0,1.0,0.0,0.0]
[1777440137969,91.13,77228.94,0.0,1.0,0.0,0.0]
[1777440138023,91.13,77229.14,0.0,1.0,0.0,0.0]
[1777440138466,91.13,77230.1,0.0,1.0,0.0,0.0]
[1777440141487,91.13,77228.95,0.0,1.0,0.0,0.0]
[1777440144506,91.13,77229.18,0.0,1.0,0.0,0.0]
[1777440144526,91.13,77229.18,0.0,1.0,0.0,0.0]
[1777440144758,91.13,77229.18,0.0,1.0,0.0,0.0]
[1777440144772,91.13,77229.18,0.0,1.0,0.0,0.0]
[1777440144847,91.13,77230.0,0.0,1.0,0.0,0.0]
[1777440146521,91.13,77228.76,0.0,1.0,0.0,0.0]
[1777440151259,91.13,77228.32,0.0,1.0,0.0,0.0]
[1777440151274,91.13,77228.32,0.0,1.0,0.0,0.0]
[1777440151407,91.13,77228.32,0.0,1.0,0.0,0.0]
[1777440151522,91.13,77228.32,0.0,1.0,0.0,0.0]
[1777440151557,91.13,77228.21,0.0,1.0,0.0,0.0]
[1777440153571,91.13,77230.03,0.0,1.0,0.0,0.0]
[1777440158097,91.13,77229.74,0.0,1.0,0.0,0.0]
[1777440158217,91.13,77229.74,0.0,1.0,0.0,0.0]
[1777440158273,91.13,77229.74,0.0,1.0,0.0,0.0]
[1777440158605,91.13,77229.64,0.0,1.0,0.0,0.0]
[1777440160620,91.13,77235.03,0.0,1.0,0.0,0.0]
[1777440161490,91.13,77235.03,0.0,1.0,0.0,0.0]
[1777440161527,91.13,77235.03,0.0,1.0,0.0,0.0]
[1777440161627,91.13,77237.11,0.0,1.0,0.0,0.0]
[1777440162386,91.13,77237.11,0.0,1.0,0.0,0.0]
[1777440162521,91.13,77237.11,0.0,1.0,0.0,0.0]
[1777440162633,91.13,77235.23,0.0,1.0,0.0,0.0]
[1777440167669,91.13,77234.82,0.0,1.0,0.0,0.0]
[1777440172703,91.13,77234.62,0.0,1.0,0.0,0.0]
[1777440177040,91.13,77234.54,0.0,1.0,0.0,0.0]
[1777440177276,91.13,77234.54,0.0,1.0,0.0,0.0]
[1777440177442,91.13,77234.54,0.0,1.0,0.0,0.0]
[1777440177523,91.13,77234.54,0.0,1.0,0.0,0.0]
[1777440177739,91.13,77234.43,0.0,1.0,0.0,0.0]
[1777440180760,91.13,77235.9,0.0,1.0,0.0,0.0]
[1777440182343,91.13,77235.48,0.0,1.0,0.0,0.0]
[1777440182527,91.13,77235.48,0.0,1.0,0.0,0.0]
[1777440182620,91.13,77235.48,0.0,1.0,0.0,0.0]
[1777440182774,91.13,77235.48,0.0,1.0,0.0,0.0]
[1777440182775,91.13,77236.26,0.0,1.0,0.0,0.0]
[1777440188817,91.13,77236.65,0.0,1.0,0.0,0.0]
[1777440189824,91.13,77238.04,0.0,1.0,0.0,0.0]
[1777440190831,91.13,77241.97,0.0,1.0,0.0,0.0]
[1777440192009,91.13,77241.97,0.0,1.0,0.0,0.0]
[1777440192028,91.13,77241.97,0.0,1.0,0.0,0.0]
[1777440191838,91.13,77242.71,0.0,1.0,0.0,0.0]
[1777440195866,91.13,77243.78,0.0,1.0,0.0,0.0]
[1777440201908,91.13,77243.2,0.0,1.0,0.0,0.0]
[1777440205431,91.13,77243.15,0.0,1.0,0.0,0.0]
[1777440205528,91.13,77243.15,0.0,1.0,0.0,0.0]
[1777440205966,91.13,77243.38,0.0,1.0,0.0,0.0]
[1777440206067,91.13,77243.38,0.0,1.0,0.0,0.0]
[1777440206280,91.13,77243.38,0.0,1.0,0.0,0.0]
[1777440211002,91.13,77242.96,0.0,1.0,0.0,0.0]
[1777440214023,91.13,77240.12,0.0,1.0,0.0,0.0]
[1777440215030,91.13,77238.7,0.0,1.0,0.0,0.0]
[1777440215143,91.13,77238.7,0.0,1.0,0.0,0.0]
[1777440215273,91.13,77238.7,0.0,1.0,0.0,0.0]
[1777440215894,91.13,77238.7,0.0,1.0,0.0,0.0]
[1777440216027,91.13,77238.7,0.0,1.0,0.0,0.0]
[1777440216037,91.13,77239.04,0.0,1.0,0.0,0.0]
[1777440221072,91.13,77239.35,0.0,1.0,0.0,0.0]
[1777440226107,91.13,77239.53,0.0,1.0,0.0,0.0]
[1777440231997,91.13,77239.47,0.0,1.0,0.0,0.0]
[1777440232023,91.13,77239.47,0.0,1.0,0.0,0.0]
[1777440232054,91.13,77239.61,0.0,1.0,0.0,0.0]
[1777440232799,91.13,77239.61,0.0,1.0,0.0,0.0]
[1777440233030,91.13,77239.61,0.0,1.0,0.0,0.0]
[1777440236177,91.13,77240.46,0.0,1.0,0.0,0.0]
[1777440238194,91.13,77240.26,0.0,1.0,0.0,0.0]
[1777440238274,91.13,77240.26,0.0,1.0,0.0,0.0]
[1777440238758,91.13,77240.26,0.0,1.0,0.0,0.0]
[1777440238783,91.13,77240.26,0.0,1.0,0.0,0.0]
[1777440238860,91.13,77240.21,0.0,1.0,0.0,0.0]
[1777440243025,91.13,77240.23,0.0,1.0,0.0,0.0]
[1777440243040,91.13,77242.69,0.0,1.0,0.0,0.0]
[1777440243279,91.13,77242.69,0.0,1.0,0.0,0.0]
[1777440243887,91.13,77242.69,0.0,1.0,0.0,0.0]
[1777440244027,91.13,77242.69,0.0,1.0,0.0,0.0]
[1777440243988,91.13,77244.29,0.0,1.0,0.0,0.0]
[1777440245239,91.13,77243.74,0.0,1.0,0.0,0.0]
[1777440250274,91.13,77244.08,0.0,1.0,0.0,0.0]
[1777440255529,91.13,77243.99,0.0,1.0,0.0,0.0]
[1777440255775,91.13,77243.99,0.0,1.0,0.0,0.0]
[1777440255869,91.13,77244.14,0.0,1.0,0.0,0.0]
[1777440256286,91.13,77244.14,0.0,1.0,0.0,0.0]
[1777440256529,91.13,77244.14,0.0,1.0,0.0,0.0]
[1777440256626,91.13,77244.8,0.0,1.0,0.0,0.0]
[1777440261352,91.13,77244.12,0.0,1.0,0.0,0.0]
[1777440267394,91.13,77244.29,0.0,1.0,0.0,0.0]
[1777440271278,91.13,77244.63,0.0,1.0,0.0,0.0]
[1777440271526,91.13,77244.63,0.0,1.0,0.0,0.0]
[1777440271627,91.13,77244.74,0.0,1.0,0.0,0.0]
[1777440272464,91.13,77244.74,0.0,1.0,0.0,0.0]
[1777440272524,91.13,77244.74,0.0,1.0,0.0,0.0]
[1777440278477,91.13,77245.25,0.0,1.0,0.0,0.0]
[1777440283829,91.13,77245.14,0.0,1.0,0.0,0.0]
[1777440284029,91.13,77245.14,0.0,1.0,0.0,0.0]
[1777440284047,91.13,77245.19,0.0,1.0,0.0,0.0]
[1777440285089,91.13,77245.19,0.0,1.0,0.0,0.0]
[1777440285277,91.13,77244.89,0.0,1.0,0.0,0.0]
[1777440288547,91.13,77245.64,0.0,1.0,0.0,0.0]
[1777440291568,91.13,77245.09,0.0,1.0,0.0,0.0]
[1777440292913,91.13,77245.09,0.0,1.0,0.0,0.0]
[1777440293022,91.13,77245.09,0.0,1.0,0.0,0.0]
[1777440293123,91.13,77244.95,0.0,1.0,0.0,0.0]
[1777440293857,91.13,77244.95,0.0,1.0,0.0,0.0]
[1777440294022,91.13,77244.95,0.0,1.0,0.0,0.0]
[1777440297610,91.13,77244.16,0.0,1.0,0.0,0.0]
[1777440302645,91.13,77243.78,0.0,1.0,0.0,0.0]
[1777440307967,91.13,77244.1,0.0,1.0,0.0,0.0]
[1777440308019,91.13,77244.1,0.0,1.0,0.0,0.0]
[1777440308068,91.13,77244.66,0.0,1.0,0.0,0.0]
[1777440309119,91.13,77244.66,0.0,1.0,0.0,0.0]
[1777440308687,91.13,77243.87,0.0,1.0,0.0,0.0]
[1777440309281,91.13,77243.87,0.0,1.0,0.0,0.0]
[1777440309694,91.13,77244.52,0.0,1.0,0.0,0.0]
[1777440311708,91.13,77248.16,0.0,1.0,0.0,0.0]
[1777440314637,91.13,77248.39,0.0,1.0,0.0,0.0]
[1777440314776,91.13,77248.39,0.0,1.0,0.0,0.0]
[1777440314828,91.13,77248.56,0.0,1.0,0.0,0.0]
[1777440315412,91.13,77248.56,0.0,1.0,0.0,0.0]
[1777440315526,91.13,77248.56,0.0,1.0,0.0,0.0]
[1777440315737,91.13,77248.06,0.0,1.0,0.0,0.0]
[1777440319767,91.13,77249.07,0.0,1.0,0.0,0.0]
[1777440322812,91.13,77248.98,0.0,1.0,0.0,0.0]
[1777440322911,91.13,77254.95,0.0,1.0,0.0,0.0]
[1777440323795,91.13,77253.64,0.0,1.0,0.0,0.0]
[1777440324802,91.13,77244.77,0.0,1.0,0.0,0.0]
[1777440325497,91.13,77244.77,0.0,1.0,0.0,0.0]
[1777440325528,91.13,77244.77,0.0,1.0,0.0,0.0]
[1777440325808,91.13,77240.11,0.0,1.0,0.0,0.0]
[1777440326815,91.13,77239.3,0.0,1.0,0.0,0.0]
[1777440329836,91.13,77235.86,0.0,1.0,0.0,0.0]
[1777440330919,91.13,77235.86,0.0,1.0,0.0,0.0]
[1777440331024,91.13,77235.86,0.0,1.0,0.0,0.0]
[1777440331125,91.13,77234.47,0.0,1.0,0.0,0.0]
[1777440331851,91.13,77233.88,0.0,1.0,0.0,0.0]
[1777440332684,91.13,77233.88,0.0,1.0,0.0,0.0]
[1777440332769,91.13,77233.88,0.0,1.0,0.0,0.0]
[1777440332858,91.13,77233.2,0.0,1.0,0.0,0.0]
[1777440333865,91.13,77229.19,0.0,1.0,0.0,0.0]
[1777440334872,91.13,77226.93,0.0,1.0,0.0,0.0]
[1777440335709,91.13,77226.93,0.0,1.0,0.0,0.0]
[1777440335779,91.13,77226.93,0.0,1.0,0.0,0.0]
[1777440335878,91.13,77225.16,0.0,1.0,0.0,0.0]
[1777440336886,91.13,77224.31,0.0,1.0,0.0,0.0]
[1777440337892,91.13,77223.57,0.0,1.0,0.0,0.0]
[1777440339907,91.13,77222.52,0.0,1.0,0.0,0.0]
[1777440340914,91.13,77216.94,0.0,1.0,0.0,0.0]
[1777440341982,91.13,77216.94,0.0,1.0,0.0,0.0]
[1777440342023,91.13,77216.94,0.0,1.0,0.0,0.0]
[1777440342078,91.13,77215.13,0.0,1.0,0.0,0.0]
[1777440343935,91.13,77211.84,0.0,1.0,0.0,0.0]
[1777440346956,91.13,77211.18,0.0,1.0,0.0,0.0]
[1777440347775,91.13,77211.18,0.0,1.0,0.0,0.0]
[1777440348132,91.13,77211.18,0.0,1.0,0.0,0.0]
[1777440347963,91.13,77211.37,0.0,1.0,0.0,0.0]
[1777440348274,91.13,77211.37,0.0,1.0,0.0,0.0]
[1777440354005,91.13,77211.23,0.0,1.0,0.0,0.0]
[1777440357747,91.13,77209.65,0.0,1.0,0.0,0.0]
[1777440357783,91.13,77209.65,0.0,1.0,0.0,0.0]
[1777440358670,91.13,77209.78,0.0,1.0,0.0,0.0]
[1777440358776,91.13,77209.78,0.0,1.0,0.0,0.0]
[1777440363441,91.13,77210.51,0.0,1.0,0.0,0.0]
[1777440363528,91.13,77210.51,0.0,1.0,0.0,0.0]
[1777440369112,91.13,77210.3,0.0,1.0,0.0,0.0]
[1777440374147,91.13,77209.81,0.0,1.0,0.0,0.0]
[1777440376904,91.13,77209.6,0.0,1.0,0.0,0.0]
[1777440377025,91.13,77209.6,0.0,1.0,0.0,0.0]
[1777440378058,91.13,77209.52,0.0,1.0,0.0,0.0]
[1777440378271,91.13,77209.23,0.0,1.0,0.0,0.0]
[1777440383288,91.13,77210.88,0.0,1.0,0.0,0.0]
[1777440383520,91.13,77210.88,0.0,1.0,0.0,0.0]
[1777440389252,91.13,77210.46,0.0,1.0,0.0,0.0]
[1777440394287,91.13,77210.37,0.0,1.0,0.0,0.0]
[1777440395655,91.13,77210.37,0.0,1.0,0.0,0.0]
[1777440395775,91.13,77210.37,0.0,1.0,0.0,0.0]
[1777440396768,91.13,77210.74,0.0,1.0,0.0,0.0]
[1777440397022,91.13,77210.74,0.0,1.0,0.0,0.0]
[1777440402343,91.13,77209.28,0.0,1.0,0.0,0.0]
[1777440408960,91.13,77208.93,0.0,1.0,0.0,0.0]
[1777440409025,91.13,77208.93,0.0,1.0,0.0,0.0]
[1777440414426,91.13,77199.47,0.0,1.0,0.0,0.0]
[1777440416390,91.13,77199.35,0.0,1.0,0.0,0.0]
[1777440416525,91.13,77199.35,0.0,1.0,0.0,0.0]
[1777440417433,91.13,77198.12,0.0,1.0,0.0,0.0]
[1777440417454,91.13,77198.12,0.0,1.0,0.0,0.0]
[1777440422483,91.13,77196.21,0.0,1.0,0.0,0.0]
[1777440424405,91.13,77196.64,0.0,1.0,0.0,0.0]
[1777440424526,91.13,77196.64,0.0,1.0,0.0,0.0]
[1777440429030,91.13,77204.01,0.0,1.0,0.0,0.0]
[1777440429271,91.13,77204.01,0.0,1.0,0.0,0.0]
[1777440429069,91.13,77203.55,0.0,1.0,0.0,0.0]
[1777440429531,91.13,77202.67,0.0,1.0,0.0,0.0]
[1777440431188,91.13,77202.67,0.0,1.0,0.0,0.0]
[1777440431274,91.13,77202.67,0.0,1.0,0.0,0.0]
[1777440431545,91.13,77201.9,0.0,1.0,0.0,0.0]
[1777440436580,91.13,77201.86,0.0,1.0,0.0,0.0]
[1777440439751,91.13,77201.71,0.0,1.0,0.0,0.0]
[1777440439775,91.13,77201.71,0.0,1.0,0.0,0.0]
[1777440441339,91.13,77202.21,0.0,1.0,0.0,0.0]
[1777440441523,91.13,77202.21,0.0,1.0,0.0,0.0]
[1777440441616,91.13,77202.9,0.0,1.0,0.0,0.0]
[1777440442623,91.13,77203.81,0.0,1.0,0.0,0.0]
[1777440444637,91.13,77204.75,0.0,1.0,0.0,0.0]
[1777440449672,91.13,77204.54,0.0,1.0,0.0,0.0]
[1777440451686,91.13,77204.22,0.0,1.0,0.0,0.0]
[1777440452643,91.13,77204.22,0.0,1.0,0.0,0.0]
[1777440452773,91.13,77204.22,0.0,1.0,0.0,0.0]
[1777440457648,91.13,77204.25,0.0,1.0,0.0,0.0]
[1777440457776,91.13,77204.25,0.0,1.0,0.0,0.0]
[1777440457873,91.13,77205.19,0.0,1.0,0.0,0.0]
[1777440463037,91.13,77204.98,0.0,1.0,0.0,0.0]
[1777440463275,91.13,77204.98,0.0,1.0,0.0,0.0]
[1777440463080,91.13,77214.96,0.0,1.0,0.0,0.0]
[1777440463770,91.13,77221.19,0.0,1.0,0.0,0.0]
[1777440464777,91.13,77220.46,0.0,1.0,0.0,0.0]
[1777440469701,91.13,77220.83,0.0,1.0,0.0,0.0]
[1777440469775,91.13,77220.83,0.0,1.0,0.0,0.0]
[1777440470381,91.13,77220.98,0.0,1.0,0.0,0.0]
[1777440470522,91.13,77220.98,0.0,1.0,0.0,0.0]
[1777440471826,91.13,77221.52,0.0,1.0,0.0,0.0]
[1777440476165,91.13,77221.23,0.0,1.0,0.0,0.0]
[1777440476281,91.13,77221.23,0.0,1.0,0.0,0.0]
[1777440482297,91.13,77221.83,0.0,1.0,0.0,0.0]
[1777440482322,91.13,77223.71,0.0,1.0,0.0,0.0]
[1777440482520,91.13,77223.71,0.0,1.0,0.0,0.0]
[1777440483958,91.13,77223.48,0.0,1.0,0.0,0.0]
[1777440484025,91.13,77223.48,0.0,1.0,0.0,0.0]
[1777440484123,91.13,77224.15,0.0,1.0,0.0,0.0]
[1777440486934,91.13,77224.96,0.0,1.0,0.0,0.0]
[1777440491712,91.13,77224.55,0.0,1.0,0.0,0.0]
[1777440491780,91.13,77224.55,0.0,1.0,0.0,0.0]
[1777440495996,91.13,77230.92,0.0,1.0,0.0,0.0]
[1777440497004,91.13,77236.26,0.0,1.0,0.0,0.0]
[1777440498186,91.13,77236.26,0.0,1.0,0.0,0.0]
[1777440498274,91.13,77236.26,0.0,1.0,0.0,0.0]
[1777440498288,91.13,77235.75,0.0,1.0,0.0,0.0]
[1777440502039,91.13,77234.63,0.0,1.0,0.0,0.0]
[1777440507074,91.13,77234.7,0.0,1.0,0.0,0.0]
[1777440511102,91.13,77234.36,0.0,1.0,0.0,0.0]
[1777440516137,91.13,77234.66,0.0,1.0,0.0,0.0]
[1777440521171,91.13,77234.55,0.0,1.0,0.0,0.0]
[1777440524193,91.13,77233.22,0.0,1.0,0.0,0.0]
[1777440527213,91.13,77233.97,0.0,1.0,0.0,0.0]
[1777440529228,91.13,77235.1,0.0,1.0,0.0,0.0]
[1777440534263,91.13,77234.66,0.0,1.0,0.0,0.0]
[1777440539298,91.13,77235.18,0.0,1.0,0.0,0.0]
[1777440544334,91.13,77235.06,0.0,1.0,0.0,0.0]
[1777440549368,91.13,77234.31,0.0,1.0,0.0,0.0]
[1777440550375,91.13,77233.38,0.0,1.0,0.0,0.0]
[1777440555410,91.13,77233.51,0.0,1.0,0.0,0.0]
[1777440561452,91.13,77233.52,0.0,1.0,0.0,0.0]
[1777440562459,91.13,77234.27,0.0,1.0,0.0,0.0]
[1777440563466,91.13,77236.98,0.0,1.0,0.0,0.0]
[1777440566487,91.13,77237.71,0.0,1.0,0.0,0.0]
[1777440571522,91.13,77238.71,0.0,1.0,0.0,0.0]
[1777440576558,91.13,77238.62,0.0,1.0,0.0,0.0]
[1777440582600,91.13,77235.53,0.0,1.0,0.0,0.0]
[1777440583606,91.13,77233.19,0.0,1.0,0.0,0.0]
[1777440588642,91.13,77232.02,0.0,1.0,0.0,0.0]
[1777440593676,91.13,77232.02,0.0,1.0,0.0,0.0]
[1777440594684,91.13,77237.62,0.0,1.0,0.0,0.0]
[1777440596136,91.13,77237.62,0.0,1.0,0.0,0.0]
[1777440596274,91.13,77237.62,0.0,1.0,0.0,0.0]
[1777440596326,91.13,77257.39,0.0,1.0,0.0,0.0]
[1777440596698,91.13,77258.2,0.0,1.0,0.0,0.0]
[1777440598887,91.13,77257.69,0.0,1.0,0.0,0.0]
[1777440599027,91.13,77257.69,0.0,1.0,0.0,0.0]
[1777440599073,91.13,77259.81,0.0,1.0,0.0,0.0]
[1777440599719,91.13,77258.98,0.0,1.0,0.0,0.0]
[1777440603747,91.13,77257.95,0.0,1.0,0.0,0.0]
[1777440604754,91.13,77245.7,0.0,1.0,0.0,0.0]
[1777440605761,91.13,77238.48,0.0,1.0,0.0,0.0]
[1777440606768,91.13,77240.45,0.0,1.0,0.0,0.0]
[1777440607775,91.13,77245.4,0.0,1.0,0.0,0.0]
[1777440608781,91.13,77249.46,0.0,1.0,0.0,0.0]
[1777440610796,91.13,77250.92,0.0,1.0,0.0,0.0]
[1777440611803,91.13,77252.07,0.0,1.0,0.0,0.0]
[1777440613817,91.13,77252.95,0.0,1.0,0.0,0.0]
[1777440617847,91.13,77252.24,0.0,1.0,0.0,0.0]
[1777440620868,91.13,77245.71,0.0,1.0,0.0,0.0]
[1777440621875,91.13,77244.64,0.0,1.0,0.0,0.0]
[1777440624896,91.13,77245.72,0.0,1.0,0.0,0.0]
[1777440625903,91.13,77244.57,0.0,1.0,0.0,0.0]
[1777440630939,91.13,77246.33,0.0,1.0,0.0,0.0]
[1777440631946,91.13,77248.07,0.0,1.0,0.0,0.0]
[1777440636981,91.13,77248.21,0.0,1.0,0.0,0.0]
[1777440640011,91.13,77247.45,0.0,1.0,0.0,0.0]
[1777440645039,91.13,77247.89,0.0,1.0,0.0,0.0]
[1777440646045,91.13,77248.95,0.0,1.0,0.0,0.0]
[1777440647052,91.13,77247.99,0.0,1.0,0.0,0.0]
[1777440650073,91.13,77248.72,0.0,1.0,0.0,0.0]
[1777440651080,91.13,77247.95,0.0,1.0,0.0,0.0]
[1777440656117,91.13,77247.37,0.0,1.0,0.0,0.0]
[1777440661152,91.13,77247.71,0.0,1.0,0.0,0.0]
[1777440666187,91.13,77247.17,0.0,1.0,0.0,0.0]
[1777440673235,91.13,77246.96,0.0,1.0,0.0,0.0]
[1777440675249,91.13,77248.18,0.0,1.0,0.0,0.0]
[1777440676257,91.13,77249.37,0.0,1.0,0.0,0.0]
[1777440678270,91.13,77252.34,0.0,1.0,0.0,0.0]
[1777440679278,91.13,77255.08,0.0,1.0,0.0,0.0]
[1777440681292,91.13,77256.03,0.0,1.0,0.0,0.0]
[1777440684313,91.13,77254.75,0.0,1.0,0.0,0.0]
[1777440689348,91.13,77255.63,0.0,1.0,0.0,0.0]
[1777440690355,91.13,77256.56,0.0,1.0,0.0,0.0]
[1777440691362,91.13,77255.54,0.0,1.0,0.0,0.0]
[1777440693376,91.13,77254.59,0.0,1.0,0.0,0.0]
[1777440700425,91.13,77254.15,0.0,1.0,0.0,0.0]
[1777440705460,91.13,77254.56,0.0,1.0,0.0,0.0]
[1777440706466,91.13,77255.66,0.0,1.0,0.0,0.0]
[1777440708480,91.13,77254.69,0.0,1.0,0.0,0.0]
[1777440713516,91.13,77254.41,0.0,1.0,0.0,0.0]
[1777440718551,91.13,77255.37,0.0,1.0,0.0,0.0]
[1777440719558,91.13,77254.49,0.0,1.0,0.0,0.0]
[1777440724593,91.13,77254.47,0.0,1.0,0.0,0.0]
[1777440729627,91.13,77254.94,0.0,1.0,0.0,0.0]
[1777440734662,91.13,77254.92,0.0,1.0,0.0,0.0]
[1777440738691,91.13,77255.93,0.0,1.0,0.0,0.0]
[1777440739698,91.13,77255.06,0.0,1.0,0.0,0.0]
[1777440745740,91.13,77254.04,0.0,1.0,0.0,0.0]
[1777440746746,91.13,77252.57,0.0,1.0,0.0,0.0]
[1777440748761,91.13,77248.83,0.0,1.0,0.0,0.0]
[1777440749768,91.13,77247.03,0.0,1.0,0.0,0.0]
[1777440751781,91.13,77247.12,0.0,1.0,0.0,0.0]
[1777440757824,91.13,77249.48,0.0,1.0,0.0,0.0]
[1777440758831,91.13,77248.78,0.0,1.0,0.0,0.0]
[1777440761852,91.13,77249.62,0.0,1.0,0.0,0.0]
[1777440762859,91.13,77248.91,0.0,1.0,0.0,0.0]
[1777440766886,91.13,77248.18,0.0,1.0,0.0,0.0]
[1777440771904,91.13,77247.89,0.0,1.0,0.0,0.0]
[1777440771921,91.13,77275.92,0.0,1.0,0.0,0.0]
[1777440772929,91.13,77283.83,0.0,1.0,0.0,0.0]
[1777440773936,91.13,77283.03,0.0,1.0,0.0,0.0]
[1777440775447,91.13,77283.03,0.0,1.0,0.0,0.0]
[1777440775538,91.13,77283.74,0.0,1.0,0.0,0.0]
[1777440776957,91.13,77284.71,0.0,1.0,0.0,0.0]
[1777440777964,91.13,77283.81,0.0,1.0,0.0,0.0]
[1777440778971,91.13,77284.94,0.0,1.0,0.0,0.0]
[1777440779978,91.13,77283.7,0.0,1.0,0.0,0.0]
[1777440780985,91.13,77285.21,0.0,1.0,0.0,0.0]
[1777440783005,91.13,77285.93,0.0,1.0,0.0,0.0]
[1777440784013,91.13,77286.67,0.0,1.0,0.0,0.0]
[1777440785693,91.13,77287.33,0.0,1.0,0.0,0.0]
[1777440785774,91.13,77287.33,0.0,1.0,0.0,0.0]
[1777440787341,91.13,77286.97,0.0,1.0,0.0,0.0]
[1777440787529,91.13,77286.97,0.0,1.0,0.0,0.0]
[1777440787625,91.13,77286.31,0.0,1.0,0.0,0.0]
[1777440788041,91.13,77287.09,0.0,1.0,0.0,0.0]
[1777440789048,91.13,77286.28,0.0,1.0,0.0,0.0]
[1777440794082,91.13,77287.49,0.0,1.0,0.0,0.0]
[1777440795090,91.13,77286.65,0.0,1.0,0.0,0.0]
[1777440797104,91.13,77285.83,0.0,1.0,0.0,0.0]
[1777440798111,91.13,77283.41,0.0,1.0,0.0,0.0]
[1777440802139,91.13,77284.53,0.0,1.0,0.0,0.0]
[1777440803146,91.13,77285.89,0.0,1.0,0.0,0.0]
[1777440804153,91.13,77286.74,0.0,1.0,0.0,0.0]
[1777440806167,91.13,77285.54,0.0,1.0,0.0,0.0]
[1777440808181,91.13,77286.68,0.0,1.0,0.0,0.0]
[1777440810195,91.13,77287.38,0.0,1.0,0.0,0.0]
[1777440811202,91.13,77287.01,0.0,1.0,0.0,0.0]
[1777440812209,91.13,77287.84,0.0,1.0,0.0,0.0]
[1777440817243,91.13,77287.51,0.0,1.0,0.0,0.0]
[1777440822279,91.13,77287.69,0.0,1.0,0.0,0.0]
[1777440823286,91.13,77286.84,0.0,1.0,0.0,0.0]
[1777440828320,91.13,77286.47,0.0,1.0,0.0,0.0]
[1777440833356,91.13,77286.96,0.0,1.0,0.0,0.0]
[1777440835370,91.13,77285.98,0.0,1.0,0.0,0.0]
[1777440836377,91.13,77285.12,0.0,1.0,0.0,0.0]
[1777440837384,91.13,77284.11,0.0,1.0,0.0,0.0]
[1777440838391,91.13,77282.01,0.0,1.0,0.0,0.0]
[1777440840405,91.13,77279.32,0.0,1.0,0.0,0.0]
[1777440841412,91.13,77268.68,0.0,1.0,0.0,0.0]
[1777440842419,91.13,77263.81,0.0,1.0,0.0,0.0]
[1777440844438,91.13,77260.06,0.0,1.0,0.0,0.0]
[1777440845445,91.13,77256.4,0.0,1.0,0.0,0.0]
[1777440846452,91.13,77255.65,0.0,1.0,0.0,0.0]
[1777440847125,91.13,77255.65,0.0,1.0,0.0,0.0]
[1777440847273,91.13,77255.65,0.0,1.0,0.0,0.0]
[1777440847459,91.13,77254.4,0.0,1.0,0.0,0.0]
[1777440848466,91.13,77253.56,0.0,1.0,0.0,0.0]
[1777440851487,91.13,77251.91,0.0,1.0,0.0,0.0]
[1777440852038,91.13,77251.91,0.0,1.0,0.0,0.0]
[1777440852494,91.13,77236.75,0.0,1.0,0.0,0.0]
[1777440853501,91.13,77232.9,0.0,1.0,0.0,0.0]
[1777440854508,91.13,77230.96,0.0,1.0,0.0,0.0]
[1777440856840,91.13,77230.65,0.0,1.0,0.0,0.0]
[1777440861276,91.13,77230.65,0.0,1.0,0.0,0.0]
[1777440861529,91.13,77230.65,0.0,1.0,0.0,0.0]
[1777440861557,91.13,77230.9,0.0,1.0,0.0,0.0]
[1777440866592,91.13,77230.8,0.0,1.0,0.0,0.0]
[1777440870620,91.13,77229.29,0.0,1.0,0.0,0.0]
[1777440871626,91.13,77228.92,0.0,1.0,0.0,0.0]
[1777440872945,91.13,77228.74,0.0,1.0,0.0,0.0]
[1777440873021,91.13,77228.74,0.0,1.0,0.0,0.0]
[1777440873643,91.13,77227.27,0.0,1.0,0.0,0.0]
[1777440878676,91.13,77226.47,0.0,1.0,0.0,0.0]
[1777440881971,91.13,77226.53,0.0,1.0,0.0,0.0]
[1777440882024,91.13,77226.53,0.0,1.0,0.0,0.0]
[1777440882704,91.13,77226.57,0.0,1.0,0.0,0.0]
[1777440883611,91.13,77226.57,0.0,1.0,0.0,0.0]
[1777440883773,91.13,77226.53,0.0,1.0,0.0,0.0]
[1777440893781,91.13,77226.61,0.0,1.0,0.0,0.0]
[1777440899823,91.13,77226.46,0.0,1.0,0.0,0.0]
[1777440900832,91.13,77223.16,0.0,1.0,0.0,0.0]
[1777440902719,91.13,77223.16,0.0,1.0,0.0,0.0]
[1777440902732,91.13,77220.55,0.0,1.0,0.0,0.0]
[1777440902775,91.13,77220.55,0.0,1.0,0.0,0.0]
[1777440903854,91.13,77226.43,0.0,1.0,0.0,0.0]
[1777440904861,91.13,77234.17,0.0,1.0,0.0,0.0]
[1777440906763,91.13,77234.17,0.0,1.0,0.0,0.0]
[1777440906779,91.13,77234.77,0.0,1.0,0.0,0.0]
[1777440907882,91.13,77237.61,0.0,1.0,0.0,0.0]
[1777440908889,91.13,77229.86,0.0,1.0,0.0,0.0]
[1777440909865,91.13,77229.86,0.0,1.0,0.0,0.0]
[1777440910024,91.13,77229.86,0.0,1.0,0.0,0.0]
[1777440910544,91.13,77229.86,0.0,1.0,0.0,0.0]
[1777440910567,91.13,77225.32,0.0,1.0,0.0,0.0]
[1777440911911,91.13,77226.12,0.0,1.0,0.0,0.0]
[1777440916946,91.13,77226.13,0.0,1.0,0.0,0.0]
[1777440921124,91.13,77225.77,0.0,1.0,0.0,0.0]
[1777440921273,91.13,77225.77,0.0,1.0,0.0,0.0]
[1777440921667,91.13,77225.77,0.0,1.0,0.0,0.0]
[1777440921777,91.13,77225.77,0.0,1.0,0.0,0.0]
[1777440921765,91.13,77225.95,0.0,1.0,0.0,0.0]
[1777440927016,91.13,77226.38,0.0,1.0,0.0,0.0]
[1777440931045,91.13,77225.91,0.0,1.0,0.0,0.0]
[1777440931984,91.13,77225.91,0.0,1.0,0.0,0.0]
[1777440932022,91.13,77225.91,0.0,1.0,0.0,0.0]
[1777440932053,91.13,77225.9,0.0,1.0,0.0,0.0]
[1777440932823,91.13,77225.9,0.0,1.0,0.0,0.0]
[1777440933021,91.13,77225.9,0.0,1.0,0.0,0.0]
[1777440937088,91.13,77228.74,0.0,1.0,0.0,0.0]
[1777440938319,91.13,77228.74,0.0,1.0,0.0,0.0]
[1777440938523,91.13,77228.74,0.0,1.0,0.0,0.0]
[1777440938607,91.13,77229.24,0.0,1.0,0.0,0.0]
[1777440939005,91.13,77229.24,0.0,1.0,0.0,0.0]
[1777440939027,91.13,77229.24,0.0,1.0,0.0,0.0]
[1777440940109,91.13,77229.91,0.0,1.0,0.0,0.0]
[1777440943130,91.13,77230.68,0.0,1.0,0.0,0.0]
[1777440945324,91.13,77230.38,0.0,1.0,0.0,0.0]
[1777440945524,91.13,77230.38,0.0,1.0,0.0,0.0]
[1777440945626,91.13,77230.88,0.0,1.0,0.0,0.0]
[1777440946082,91.13,77230.88,0.0,1.0,0.0,0.0]
[1777440946272,91.13,77230.88,0.0,1.0,0.0,0.0]
[1777440948165,91.13,77226.61,0.0,1.0,0.0,0.0]
[1777440948970,91.13,77226.61,0.0,1.0,0.0,0.0]
[1777440949023,91.13,77226.61,0.0,1.0,0.0,0.0]
[1777440949172,91.13,77224.75,0.0,1.0,0.0,0.0]
[1777440949923,91.13,77224.75,0.0,1.0,0.0,0.0]
[1777440950021,91.13,77224.75,0.0,1.0,0.0,0.0]
[1777440955214,91.13,77225.2,0.0,1.0,0.0,0.0]
[1777440956443,91.13,77225.2,0.0,1.0,0.0,0.0]
[1777440956533,91.13,77225.2,0.0,1.0,0.0,0.0]
[1777440956544,91.13,77225.2,0.0,1.0,0.0,0.0]
[1777440961370,91.13,77224.88,0.0,1.0,0.0,0.0]
[1777440961521,91.13,77224.88,0.0,1.0,0.0,0.0]
[1777440967299,91.13,77225.02,0.0,1.0,0.0,0.0]
[1777440977725,91.13,77225.42,0.0,1.0,0.0,0.0]
[1777440977782,91.13,77225.42,0.0,1.0,0.0,0.0]
[1777440977831,91.13,77225.27,0.0,1.0,0.0,0.0]
[1777440978135,91.13,77225.27,0.0,1.0,0.0,0.0]
[1777440978276,91.13,77225.27,0.0,1.0,0.0,0.0]
[1777440983411,91.13,77225.85,0.0,1.0,0.0,0.0]
[1777440985123,91.13,77226.1,0.0,1.0,0.0,0.0]
[1777440985276,91.13,77226.1,0.0,1.0,0.0,0.0]
[1777440985492,91.13,77226.1,0.0,1.0,0.0,0.0]
[1777440985521,91.13,77226.1,0.0,1.0,0.0,0.0]
[1777440985591,91.13,77225.52,0.0,1.0,0.0,0.0]
[1777440986432,91.13,77226.71,0.0,1.0,0.0,0.0]
[1777440987438,91.13,77226.06,0.0,1.0,0.0,0.0]
[1777440988213,91.13,77226.06,0.0,1.0,0.0,0.0]
[1777440988275,91.13,77226.06,0.0,1.0,0.0,0.0]
[1777440988446,91.13,77223.42,0.0,1.0,0.0,0.0]
[1777440989579,91.13,77223.42,0.0,1.0,0.0,0.0]
[1777440989773,91.13,77223.42,0.0,1.0,0.0,0.0]
[1777440989681,91.13,77223.14,0.0,1.0,0.0,0.0]
[1777440990460,91.13,77224.16,0.0,1.0,0.0,0.0]
[1777440991467,91.13,77223.85,0.0,1.0,0.0,0.0]
[1777440994488,91.13,77224.62,0.0,1.0,0.0,0.0]
[1777440995495,91.13,77226.17,0.0,1.0,0.0,0.0]
[1777440996029,91.13,77226.17,0.0,1.0,0.0,0.0]
[1777440996278,91.13,77226.17,0.0,1.0,0.0,0.0]
[1777441001538,91.13,77226.88,0.0,1.0,0.0,0.0]
[1777441003552,91.13,77227.6,0.0,1.0,0.0,0.0]
[1777441005566,91.13,77230.91,0.0,1.0,0.0,0.0]
[1777441006565,91.13,77230.91,0.0,1.0,0.0,0.0]
[1777441006774,91.13,77230.91,0.0,1.0,0.0,0.0]
[1777441006621,91.13,77232.92,0.0,1.0,0.0,0.0]
[1777441007646,91.13,77232.92,0.0,1.0,0.0,0.0]
[1777441007781,91.13,77232.92,0.0,1.0,0.0,0.0]
[1777441007745,91.13,77233.39,0.0,1.0,0.0,0.0]
[1777441009593,91.13,77231.94,0.0,1.0,0.0,0.0]
[1777441010601,91.13,77230.72,0.0,1.0,0.0,0.0]
[1777441011608,91.13,77229.83,0.0,1.0,0.0,0.0]
[1777441013621,91.13,77228.49,0.0,1.0,0.0,0.0]
[1777441014405,91.13,77228.49,0.0,1.0,0.0,0.0]
[1777441014522,91.13,77228.49,0.0,1.0,0.0,0.0]
[1777441014629,91.13,77228.06,0.0,1.0,0.0,0.0]
[1777441015160,91.13,77228.06,0.0,1.0,0.0,0.0]
[1777441015282,91.13,77228.06,0.0,1.0,0.0,0.0]
[1777441018657,91.13,77226.99,0.0,1.0,0.0,0.0]
[1777441021678,91.13,77228.69,0.0,1.0,0.0,0.0]
[1777441022418,91.13,77228.69,0.0,1.0,0.0,0.0]
[1777441022524,91.13,77228.69,0.0,1.0,0.0,0.0]
[1777441022685,91.13,77231.76,0.0,1.0,0.0,0.0]
[1777441023677,91.13,77231.76,0.0,1.0,0.0,0.0]
[1777441023776,91.13,77231.76,0.0,1.0,0.0,0.0]
[1777441029734,91.13,77232.05,0.0,1.0,0.0,0.0]
[1777441034433,91.13,77232.01,0.0,1.0,0.0,0.0]
[1777441034524,91.13,77232.01,0.0,1.0,0.0,0.0]
[1777441034768,91.13,77226.21,0.0,1.0,0.0,0.0]
[1777441035609,91.13,77226.21,0.0,1.0,0.0,0.0]
[1777441035698,91.13,77226.21,0.0,1.0,0.0,0.0]
[1777441038797,91.13,77224.45,0.0,1.0,0.0,0.0]
[1777441039816,91.13,77224.45,0.0,1.0,0.0,0.0]
[1777441039871,91.13,77221.84,0.0,1.0,0.0,0.0]
[1777441039963,91.13,77221.84,0.0,1.0,0.0,0.0]
[1777441040021,91.13,77221.84,0.0,1.0,0.0,0.0]
[1777441040813,91.13,77221.6,0.0,1.0,0.0,0.0]
[1777441041818,91.13,77220.87,0.0,1.0,0.0,0.0]
[1777441042825,91.13,77216.11,0.0,1.0,0.0,0.0]
[1777441043399,91.13,77216.11,0.0,1.0,0.0,0.0]
[1777441043528,91.13,77216.11,0.0,1.0,0.0,0.0]
[1777441043747,91.13,77216.11,0.0,1.0,0.0,0.0]
[1777441043773,91.13,77216.11,0.0,1.0,0.0,0.0]
[1777441043831,91.13,77217.66,0.0,1.0,0.0,0.0]
[1777441048867,91.13,77218.13,0.0,1.0,0.0,0.0]
[1777441050577,91.13,77218.54,0.0,1.0,0.0,0.0]
[1777441050775,91.13,77218.54,0.0,1.0,0.0,0.0]
[1777441050880,91.13,77218.44,0.0,1.0,0.0,0.0]
[1777441051875,91.13,77218.44,0.0,1.0,0.0,0.0]
[1777441052020,91.13,77218.44,0.0,1.0,0.0,0.0]
[1777441052895,91.13,77218.47,0.0,1.0,0.0,0.0]
[1777441060914,91.13,77218.54,0.0,1.0,0.0,0.0]
[1777441061021,91.13,77218.13,0.0,1.0,0.0,0.0]
[1777441061122,91.13,77217.55,0.0,1.0,0.0,0.0]
[1777441062268,91.13,77217.55,0.0,1.0,0.0,0.0]
[1777441062526,91.13,77217.55,0.0,1.0,0.0,0.0]
[1777441062965,91.13,77211.78,0.0,1.0,0.0,0.0]
[1777441064489,91.13,77211.78,0.0,1.0,0.0,0.0]
[1777441064526,91.13,77211.78,0.0,1.0,0.0,0.0]
[1777441064590,91.13,77208.8,0.0,1.0,0.0,0.0]
[1777441070015,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441076057,91.13,77208.22,0.0,1.0,0.0,0.0]
[1777441079114,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441079276,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441079306,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441080126,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441080276,91.13,77208.24,0.0,1.0,0.0,0.0]
[1777441086213,91.13,77208.5,0.0,1.0,0.0,0.0]
[1777441086281,91.13,77208.5,0.0,1.0,0.0,0.0]
[1777441091342,91.13,77208.2,0.0,1.0,0.0,0.0]
[1777441091520,91.13,77208.2,0.0,1.0,0.0,0.0]
[1777441091583,91.13,77208.34,0.0,1.0,0.0,0.0]
[1777441092170,91.13,77209.44,0.0,1.0,0.0,0.0]
[1777441094556,91.13,77209.82,0.0,1.0,0.0,0.0]
[1777441094778,91.13,77209.82,0.0,1.0,0.0,0.0]
[1777441094822,91.13,77211.94,0.0,1.0,0.0,0.0]
[1777441095191,91.13,77213.32,0.0,1.0,0.0,0.0]
[1777441096198,91.13,77214.37,0.0,1.0,0.0,0.0]
[1777441097205,91.13,77216.26,0.0,1.0,0.0,0.0]
[1777441098213,91.13,77217.42,0.0,1.0,0.0,0.0]
[1777441103623,91.13,77217.66,0.0,1.0,0.0,0.0]
[1777441103770,91.13,77217.66,0.0,1.0,0.0,0.0]
[1777441103870,91.13,77218.6,0.0,1.0,0.0,0.0]
[1777441104255,91.13,77219.04,0.0,1.0,0.0,0.0]
[1777441105122,91.13,77219.04,0.0,1.0,0.0,0.0]
[1777441105271,91.13,77219.04,0.0,1.0,0.0,0.0]
[1777441105332,91.13,77219.76,0.0,1.0,0.0,0.0]
[1777441106269,91.13,77219.12,0.0,1.0,0.0,0.0]
[1777441110297,91.13,77216.99,0.0,1.0,0.0,0.0]
[1777441111827,91.13,77216.99,0.0,1.0,0.0,0.0]
[1777441111838,91.13,77217.53,0.0,1.0,0.0,0.0]
[1777441112024,91.13,77217.53,0.0,1.0,0.0,0.0]
[1777441115823,91.13,77216.81,0.0,1.0,0.0,0.0]
[1777441116270,91.13,77216.81,0.0,1.0,0.0,0.0]
[1777441116339,91.13,77215.61,0.0,1.0,0.0,0.0]
[1777441118505,91.13,77215.52,0.0,1.0,0.0,0.0]
[1777441118525,91.13,77215.52,0.0,1.0,0.0,0.0]
[1777441124603,91.13,77215.32,0.0,1.0,0.0,0.0]
[1777441124779,91.13,77215.32,0.0,1.0,0.0,0.0]
[1777441125261,91.13,77214.94,0.0,1.0,0.0,0.0]
[1777441125275,91.13,77214.94,0.0,1.0,0.0,0.0]
[1777441130437,91.13,77219.4,0.0,1.0,0.0,0.0]
[1777441134396,91.13,77219.46,0.0,1.0,0.0,0.0]
[1777441134524,91.13,77219.46,0.0,1.0,0.0,0.0]
[1777441140507,91.13,77219.17,0.0,1.0,0.0,0.0]
[1777441142185,91.13,77218.32,0.0,1.0,0.0,0.0]
[1777441142276,91.13,77218.32,0.0,1.0,0.0,0.0]
[1777441142926,91.13,77218.32,0.0,1.0,0.0,0.0]
[1777441143024,91.13,77219.17,0.0,1.0,0.0,0.0]
[1777441147207,91.13,77218.25,0.0,1.0,0.0,0.0]
[1777441147276,91.13,77218.25,0.0,1.0,0.0,0.0]
[1777441152592,91.13,77218.45,0.0,1.0,0.0,0.0]
[1777441157699,91.13,77217.14,0.0,1.0,0.0,0.0]
[1777441157775,91.13,77217.14,0.0,1.0,0.0,0.0]
[1777441158582,91.13,77213.0,0.0,1.0,0.0,0.0]
[1777441158775,91.13,77213.0,0.0,1.0,0.0,0.0]
[1777441164941,91.13,77208.96,0.0,1.0,0.0,0.0]
[1777441165025,91.13,77208.96,0.0,1.0,0.0,0.0]
[1777441170719,91.13,77209.53,0.0,1.0,0.0,0.0]
[1777441171438,91.13,77209.53,0.0,1.0,0.0,0.0]
[1777441171530,91.13,77209.53,0.0,1.0,0.0,0.0]
[1777441172287,91.13,77209.32,0.0,1.0,0.0,0.0]
[1777441172524,91.13,77209.32,0.0,1.0,0.0,0.0]
[1777441177110,91.13,77212.53,0.0,1.0,0.0,0.0]
[1777441177277,91.13,77212.53,0.0,1.0,0.0,0.0]
[1777441183811,91.13,77213.19,0.0,1.0,0.0,0.0]
[1777441186678,91.13,77213.68,0.0,1.0,0.0,0.0]
[1777441186771,91.13,77213.68,0.0,1.0,0.0,0.0]
[1777441187529,91.13,77214.31,0.0,1.0,0.0,0.0]
[1777441187774,91.13,77214.31,0.0,1.0,0.0,0.0]
[1777441191333,91.13,77218.74,0.0,1.0,0.0,0.0]
[1777441191522,91.13,77218.74,0.0,1.0,0.0,0.0]
[1777441196902,91.13,77247.54,0.0,1.0,0.0,0.0]
[1777441197908,91.13,77250.22,0.0,1.0,0.0,0.0]
[1777441200383,91.13,77249.96,0.0,1.0,0.0,0.0]
[1777441200529,91.13,77249.96,0.0,1.0,0.0,0.0]
[1777441201953,91.13,77249.36,0.0,1.0,0.0,0.0]
[1777441202021,91.13,77249.36,0.0,1.0,0.0,0.0]
[1777441207979,91.13,77247.56,0.0,1.0,0.0,0.0]
[1777441212821,91.13,77247.03,0.0,1.0,0.0,0.0]
[1777441213023,91.13,77247.03,0.0,1.0,0.0,0.0]
[1777441219056,91.13,77247.72,0.0,1.0,0.0,0.0]
[1777441219823,91.13,77247.72,0.0,1.0,0.0,0.0]
[1777441220032,91.13,77247.72,0.0,1.0,0.0,0.0]
[1777441221111,91.13,77249.52,0.0,1.0,0.0,0.0]
[1777441221271,91.13,77249.52,0.0,1.0,0.0,0.0]
[1777441228120,91.13,77249.88,0.0,1.0,0.0,0.0]
[1777441231979,91.13,77249.8,0.0,1.0,0.0,0.0]
[1777441232021,91.13,77249.8,0.0,1.0,0.0,0.0]
[1777441237182,91.13,77258.81,0.0,1.0,0.0,0.0]
[1777441239059,91.13,77258.81,0.0,1.0,0.0,0.0]
[1777441239275,91.13,77258.57,0.0,1.0,0.0,0.0]
[1777441239859,91.13,77258.57,0.0,1.0,0.0,0.0]
[1777441240030,91.13,77258.57,0.0,1.0,0.0,0.0]
[1777441242366,91.13,77255.18,0.0,1.0,0.0,0.0]
[1777441242522,91.13,77255.18,0.0,1.0,0.0,0.0]
[1777441242599,91.13,77244.63,0.0,1.0,0.0,0.0]
[1777441243225,91.13,77238.77,0.0,1.0,0.0,0.0]
[1777441249039,91.13,77238.01,0.0,1.0,0.0,0.0]
[1777441249274,91.13,77237.89,0.0,1.0,0.0,0.0]
[1777441249517,91.13,77237.89,0.0,1.0,0.0,0.0]
[1777441249771,91.13,77237.89,0.0,1.0,0.0,0.0]
[1777441255309,91.13,77237.62,0.0,1.0,0.0,0.0]
[1777441259285,91.13,77238.01,0.0,1.0,0.0,0.0]
[1777441259521,91.13,77238.01,0.0,1.0,0.0,0.0]
[1777441263723,91.13,77237.28,0.0,1.0,0.0,0.0]
[1777441263776,91.13,77237.28,0.0,1.0,0.0,0.0]
[1777441263817,91.13,77236.5,0.0,1.0,0.0,0.0]
[1777441269410,91.13,77236.37,0.0,1.0,0.0,0.0]
[1777441274445,91.13,77238.97,0.0,1.0,0.0,0.0]
[1777441275452,91.13,77240.2,0.0,1.0,0.0,0.0]
[1777441278472,91.13,77238.15,0.0,1.0,0.0,0.0]
[1777441283508,91.13,77238.03,0.0,1.0,0.0,0.0]
[1777441289550,91.13,77237.4,0.0,1.0,0.0,0.0]
[1777441290557,91.13,77238.52,0.0,1.0,0.0,0.0]
[1777441291564,91.13,77238.3,0.0,1.0,0.0,0.0]
[1777441296598,91.13,77237.2,0.0,1.0,0.0,0.0]
[1777441301634,91.13,77233.78,0.0,1.0,0.0,0.0]
[1777441306669,91.13,77227.79,0.0,1.0,0.0,0.0]
[1777441311707,91.13,77226.74,0.0,1.0,0.0,0.0]
[1777441316742,91.13,77230.79,0.0,1.0,0.0,0.0]
[1777441321777,91.13,77231.25,0.0,1.0,0.0,0.0]
[1777441326814,91.13,77236.22,0.0,1.0,0.0,0.0]
[1777441331848,91.13,77236.87,0.0,1.0,0.0,0.0]
[1777441337840,91.13,77237.5,0.0,1.0,0.0,0.0]
[1777441344940,91.13,77242.71,0.0,1.0,0.0,0.0]
[1777441345947,91.13,77247.34,0.0,1.0,0.0,0.0]
[1777441347960,91.13,77246.56,0.0,1.0,0.0,0.0]
[1777441348835,91.13,77246.56,0.0,1.0,0.0,0.0]
[1777441349021,91.13,77246.56,0.0,1.0,0.0,0.0]
[1777441349121,91.13,77248.28,0.0,1.0,0.0,0.0]
[1777441349975,91.13,77249.43,0.0,1.0,0.0,0.0]
[1777441351989,91.13,77249.62,0.0,1.0,0.0,0.0]
[1777441355432,91.13,77251.55,0.0,1.0,0.0,0.0]
[1777441355529,91.13,77251.55,0.0,1.0,0.0,0.0]
[1777441356019,91.13,77251.56,0.0,1.0,0.0,0.0]
[1777441360048,91.13,77253.39,0.0,1.0,0.0,0.0]
[1777441361055,91.13,77254.16,0.0,1.0,0.0,0.0]
[1777441363069,91.13,77251.79,0.0,1.0,0.0,0.0]
[1777441364075,91.13,77250.13,0.0,1.0,0.0,0.0]
[1777441367096,91.13,77245.3,0.0,1.0,0.0,0.0]
[1777441368103,91.13,77243.15,0.0,1.0,0.0,0.0]
[1777441371125,91.13,77242.43,0.0,1.0,0.0,0.0]
[1777441372131,91.13,77244.1,0.0,1.0,0.0,0.0]
[1777441373139,91.13,77243.4,0.0,1.0,0.0,0.0]
[1777441374146,91.13,77236.24,0.0,1.0,0.0,0.0]
[1777441375153,91.13,77233.41,0.0,1.0,0.0,0.0]
[1777441376160,91.13,77232.6,0.0,1.0,0.0,0.0]
[1777441381195,91.13,77232.49,0.0,1.0,0.0,0.0]
[1777441383810,91.13,77232.26,0.0,1.0,0.0,0.0]
[1777441384021,91.13,77232.26,0.0,1.0,0.0,0.0]
[1777441384217,91.13,77232.34,0.0,1.0,0.0,0.0]
[1777441385574,91.13,77231.9,0.0,1.0,0.0,0.0]
[1777441386230,91.13,77232.99,0.0,1.0,0.0,0.0]
[1777441387236,91.13,77232.26,0.0,1.0,0.0,0.0]
[1777441388269,91.13,77231.99,0.0,1.0,0.0,0.0]
[1777441390259,91.13,77233.24,0.0,1.0,0.0,0.0]
[1777441395581,91.13,77233.67,0.0,1.0,0.0,0.0]
[1777441395779,91.13,77233.67,0.0,1.0,0.0,0.0]
[1777441395786,91.13,77232.77,0.0,1.0,0.0,0.0]
[1777441396557,91.13,77232.77,0.0,1.0,0.0,0.0]
[1777441396769,91.13,77232.77,0.0,1.0,0.0,0.0]
[1777441403349,91.13,77232.58,0.0,1.0,0.0,0.0]
[1777441404356,91.13,77233.4,0.0,1.0,0.0,0.0]
[1777441405856,91.13,77233.4,0.0,1.0,0.0,0.0]
[1777441406022,91.13,77233.4,0.0,1.0,0.0,0.0]
[1777441406123,91.13,77232.67,0.0,1.0,0.0,0.0]
[1777441406821,91.13,77232.67,0.0,1.0,0.0,0.0]
[1777441407019,91.13,77232.67,0.0,1.0,0.0,0.0]
[1777441408384,91.13,77231.82,0.0,1.0,0.0,0.0]
[1777441411404,91.13,77232.39,0.0,1.0,0.0,0.0]
[1777441417447,91.13,77231.64,0.0,1.0,0.0,0.0]
[1777441418510,91.13,77231.64,0.0,1.0,0.0,0.0]
[1777441418522,91.13,77231.64,0.0,1.0,0.0,0.0]
[1777441418527,91.13,77230.46,0.0,1.0,0.0,0.0]
[1777441419461,91.13,77226.66,0.0,1.0,0.0,0.0]
[1777441420718,91.13,77226.66,0.0,1.0,0.0,0.0]
[1777441420772,91.13,77226.66,0.0,1.0,0.0,0.0]
[1777441420801,91.13,77223.97,0.0,1.0,0.0,0.0]
[1777441425334,91.13,77223.5,0.0,1.0,0.0,0.0]
[1777441425522,91.13,77223.5,0.0,1.0,0.0,0.0]
[1777441425567,91.13,77223.5,0.0,1.0,0.0,0.0]
[1777441430538,91.13,77222.84,0.0,1.0,0.0,0.0]
[1777441434566,91.13,77223.77,0.0,1.0,0.0,0.0]
[1777441435572,91.13,77222.72,0.0,1.0,0.0,0.0]
[1777441437143,91.13,77222.72,0.0,1.0,0.0,0.0]
[1777441437269,91.13,77222.72,0.0,1.0,0.0,0.0]
[1777441442622,91.13,77223.79,0.0,1.0,0.0,0.0]
[1777441444280,91.13,77223.79,0.0,1.0,0.0,0.0]
[1777441444524,91.13,77223.44,0.0,1.0,0.0,0.0]
[1777441444636,91.13,77224.24,0.0,1.0,0.0,0.0]
[1777441445315,91.13,77224.24,0.0,1.0,0.0,0.0]
[1777441445518,91.13,77224.24,0.0,1.0,0.0,0.0]
[1777441447657,91.13,77227.63,0.0,1.0,0.0,0.0]
[1777441448664,91.13,77230.7,0.0,1.0,0.0,0.0]
[1777441449337,91.13,77230.7,0.0,1.0,0.0,0.0]
[1777441449521,91.13,77230.7,0.0,1.0,0.0,0.0]
[1777441449825,91.13,77230.7,0.0,1.0,0.0,0.0]
[1777441450021,91.13,77230.7,0.0,1.0,0.0,0.0]
[1777441450067,91.13,77230.83,0.0,1.0,0.0,0.0]
[1777441454706,91.13,77231.58,0.0,1.0,0.0,0.0]
[1777441455712,91.13,77230.61,0.0,1.0,0.0,0.0]
[1777441457242,91.13,77230.61,0.0,1.0,0.0,0.0]
[1777441457271,91.13,77230.61,0.0,1.0,0.0,0.0]
[1777441457726,91.13,77230.71,0.0,1.0,0.0,0.0]
[1777441459049,91.13,77230.71,0.0,1.0,0.0,0.0]
[1777441459270,91.13,77230.71,0.0,1.0,0.0,0.0]
[1777441459741,91.13,77231.97,0.0,1.0,0.0,0.0]
[1777441461754,91.13,77230.65,0.0,1.0,0.0,0.0]
[1777441463756,91.13,77230.8,0.0,1.0,0.0,0.0]
[1777441463770,91.13,77230.8,0.0,1.0,0.0,0.0]
[1777441463858,91.13,77231.08,0.0,1.0,0.0,0.0]
[1777441464379,91.13,77231.08,0.0,1.0,0.0,0.0]
[1777441464520,91.13,77231.08,0.0,1.0,0.0,0.0]
[1777441464776,91.13,77230.13,0.0,1.0,0.0,0.0]
[1777441469811,91.13,77230.06,0.0,1.0,0.0,0.0]
[1777441470818,91.13,77231.47,0.0,1.0,0.0,0.0]
[1777441471825,91.13,77231.86,0.0,1.0,0.0,0.0]
[1777441472984,91.13,77231.86,0.0,1.0,0.0,0.0]
[1777441473022,91.13,77231.86,0.0,1.0,0.0,0.0]
[1777441473122,91.13,77231.18,0.0,1.0,0.0,0.0]
[1777441474279,91.13,77231.18,0.0,1.0,0.0,0.0]
[1777441474522,91.13,77231.3,0.0,1.0,0.0,0.0]
[1777441476860,91.13,77234.58,0.0,1.0,0.0,0.0]
[1777441479655,91.13,77234.04,0.0,1.0,0.0,0.0]
[1777441479774,91.13,77234.04,0.0,1.0,0.0,0.0]
[1777441479881,91.13,77234.06,0.0,1.0,0.0,0.0]
[1777441481895,91.13,77234.85,0.0,1.0,0.0,0.0]
[1777441483909,91.13,77234.02,0.0,1.0,0.0,0.0]
[1777441484586,91.13,77234.02,0.0,1.0,0.0,0.0]
[1777441484775,91.13,77234.02,0.0,1.0,0.0,0.0]
[1777441486930,91.13,77235.01,0.0,1.0,0.0,0.0]
[1777441487944,91.13,77235.01,0.0,1.0,0.0,0.0]
[1777441488020,91.13,77235.01,0.0,1.0,0.0,0.0]
[1777441488045,91.13,77234.79,0.0,1.0,0.0,0.0]
[1777441489119,91.13,77234.79,0.0,1.0,0.0,0.0]
[1777441489276,91.13,77234.79,0.0,1.0,0.0,0.0]
[1777441494986,91.13,77234.22,0.0,1.0,0.0,0.0]
[1777441495992,91.13,77234.22,0.0,1.0,0.0,0.0]
[1777441496021,91.13,77234.22,0.0,1.0,0.0,0.0]
[1777441496093,91.13,77233.68,0.0,1.0,0.0,0.0]
[1777441497013,91.13,77233.68,0.0,1.0,0.0,0.0]
[1777441497020,91.13,77233.68,0.0,1.0,0.0,0.0]
[1777441503044,91.13,77234.56,0.0,1.0,0.0,0.0]
[1777441504366,91.13,77234.56,0.0,1.0,0.0,0.0]
[1777441504523,91.13,77234.29,0.0,1.0,0.0,0.0]
[1777441505058,91.13,77233.99,0.0,1.0,0.0,0.0]
[1777441505738,91.13,77233.99,0.0,1.0,0.0,0.0]
[1777441505772,91.13,77233.99,0.0,1.0,0.0,0.0]
[1777441506065,91.13,77234.69,0.0,1.0,0.0,0.0]
[1777441507072,91.13,77236.21,0.0,1.0,0.0,0.0]
[1777441508079,91.13,77238.1,0.0,1.0,0.0,0.0]
[1777441509086,91.13,77239.08,0.0,1.0,0.0,0.0]
[1777441510093,91.13,77245.99,0.0,1.0,0.0,0.0]
[1777441511027,91.13,77245.99,0.0,1.0,0.0,0.0]
[1777441511273,91.13,77245.99,0.0,1.0,0.0,0.0]
[1777441511374,91.13,77251.09,0.0,1.0,0.0,0.0]
[1777441512106,91.13,77250.19,0.0,1.0,0.0,0.0]
[1777441513114,91.13,77251.33,0.0,1.0,0.0,0.0]
[1777441514762,91.13,77251.91,0.0,1.0,0.0,0.0]
[1777441514780,91.13,77251.91,0.0,1.0,0.0,0.0]
[1777441516135,91.13,77250.87,0.0,1.0,0.0,0.0]
[1777441519697,91.13,77250.29,0.0,1.0,0.0,0.0]
[1777441519775,91.13,77250.29,0.0,1.0,0.0,0.0]
[1777441520163,91.13,77250.96,0.0,1.0,0.0,0.0]
[1777441521452,91.13,77250.48,0.0,1.0,0.0,0.0]
[1777441521528,91.13,77250.48,0.0,1.0,0.0,0.0]
[1777441522177,91.13,77249.32,0.0,1.0,0.0,0.0]
[1777441524192,91.13,77247.96,0.0,1.0,0.0,0.0]
[1777441525199,91.13,77249.1,0.0,1.0,0.0,0.0]
[1777441526164,91.13,77249.1,0.0,1.0,0.0,0.0]
[1777441526277,91.13,77249.1,0.0,1.0,0.0,0.0]
[1777441528867,91.13,77248.39,0.0,1.0,0.0,0.0]
[1777441529020,91.13,77248.39,0.0,1.0,0.0,0.0]
[1777441529226,91.13,77251.09,0.0,1.0,0.0,0.0]
[1777441530233,91.13,77253.02,0.0,1.0,0.0,0.0]
[1777441531241,91.13,77254.75,0.0,1.0,0.0,0.0]
[1777441532071,91.13,77254.75,0.0,1.0,0.0,0.0]
[1777441532272,91.13,77254.75,0.0,1.0,0.0,0.0]
[1777441532351,91.13,77257.16,0.0,1.0,0.0,0.0]
[1777441533255,91.13,77259.49,0.0,1.0,0.0,0.0]
[1777441534262,91.13,77266.91,0.0,1.0,0.0,0.0]
[1777441535269,91.13,77269.54,0.0,1.0,0.0,0.0]
[1777441536276,91.13,77267.09,0.0,1.0,0.0,0.0]
[1777441537283,91.13,77263.68,0.0,1.0,0.0,0.0]
[1777441537595,91.13,77263.68,0.0,1.0,0.0,0.0]
[1777441537770,91.13,77263.68,0.0,1.0,0.0,0.0]
[1777441538290,91.13,77262.86,0.0,1.0,0.0,0.0]
[1777441539297,91.13,77261.67,0.0,1.0,0.0,0.0]
[1777441539625,91.13,77261.67,0.0,1.0,0.0,0.0]
[1777441539774,91.13,77261.67,0.0,1.0,0.0,0.0]
[1777441544331,91.13,77262.74,0.0,1.0,0.0,0.0]
[1777441545339,91.13,77261.08,0.0,1.0,0.0,0.0]
[1777441545585,91.13,77261.08,0.0,1.0,0.0,0.0]
[1777441545776,91.13,77261.08,0.0,1.0,0.0,0.0]
[1777441546345,91.13,77259.71,0.0,1.0,0.0,0.0]
[1777441546855,91.13,77259.71,0.0,1.0,0.0,0.0]
[1777441547022,91.13,77259.71,0.0,1.0,0.0,0.0]
[1777441549367,91.13,77260.34,0.0,1.0,0.0,0.0]
[1777441550374,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777441550770,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777441551021,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777441551072,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777441551271,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777441551380,91.13,77262.86,0.0,1.0,0.0,0.0]
[1777441552388,91.13,77262.24,0.0,1.0,0.0,0.0]
[1777441555409,91.13,77261.66,0.0,1.0,0.0,0.0]
[1777441557750,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777441557774,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777441558163,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777441558271,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777441558430,91.13,77262.19,0.0,1.0,0.0,0.0]
[1777441563931,91.13,77261.75,0.0,1.0,0.0,0.0]
[1777441568062,91.13,77261.78,0.0,1.0,0.0,0.0]
[1777441568271,91.13,77261.78,0.0,1.0,0.0,0.0]
[1777441568372,91.13,77262.52,0.0,1.0,0.0,0.0]
[1777441568501,91.13,77263.03,0.0,1.0,0.0,0.0]
[1777441569466,91.13,77263.03,0.0,1.0,0.0,0.0]
[1777441569522,91.13,77263.03,0.0,1.0,0.0,0.0]
[1777441572529,91.13,77261.66,0.0,1.0,0.0,0.0]
[1777441574570,91.13,77261.29,0.0,1.0,0.0,0.0]
[1777441574772,91.13,77261.29,0.0,1.0,0.0,0.0]
[1777441575377,91.13,77261.29,0.0,1.0,0.0,0.0]
[1777441575405,91.13,77261.62,0.0,1.0,0.0,0.0]
[1777441575521,91.13,77261.62,0.0,1.0,0.0,0.0]
[1777441575550,91.13,77261.08,0.0,1.0,0.0,0.0]
[1777441577564,91.13,77260.49,0.0,1.0,0.0,0.0]
[1777441578570,91.13,77261.53,0.0,1.0,0.0,0.0]
[1777441581592,91.13,77260.96,0.0,1.0,0.0,0.0]
[1777441582599,91.13,77262.11,0.0,1.0,0.0,0.0]
[1777441583955,91.13,77262.11,0.0,1.0,0.0,0.0]
[1777441584022,91.13,77262.11,0.0,1.0,0.0,0.0]
[1777441584056,91.13,77262.68,0.0,1.0,0.0,0.0]
[1777441584613,91.13,77263.24,0.0,1.0,0.0,0.0]
[1777441585812,91.13,77263.24,0.0,1.0,0.0,0.0]
[1777441586025,91.13,77263.24,0.0,1.0,0.0,0.0]
[1777441586627,91.13,77264.41,0.0,1.0,0.0,0.0]
[1777441587634,91.13,77265.78,0.0,1.0,0.0,0.0]
[1777441588750,91.13,77265.78,0.0,1.0,0.0,0.0]
[1777441588772,91.13,77265.78,0.0,1.0,0.0,0.0]
[1777441589583,91.13,77265.82,0.0,1.0,0.0,0.0]
[1777441589770,91.13,77265.82,0.0,1.0,0.0,0.0]
[1777441589870,91.13,77266.21,0.0,1.0,0.0,0.0]
[1777441590654,91.13,77264.62,0.0,1.0,0.0,0.0]
[1777441591662,91.13,77264.54,0.0,1.0,0.0,0.0]
[1777441592669,91.13,77265.53,0.0,1.0,0.0,0.0]
[1777441593523,91.13,77265.53,0.0,1.0,0.0,0.0]
[1777441598596,91.13,77265.01,0.0,1.0,0.0,0.0]
[1777441598711,91.13,77265.95,0.0,1.0,0.0,0.0]
[1777441599873,91.13,77265.95,0.0,1.0,0.0,0.0]
[1777441600024,91.13,77265.95,0.0,1.0,0.0,0.0]
[1777441600725,91.13,77264.55,0.0,1.0,0.0,0.0]
[1777441601731,91.13,77264.05,0.0,1.0,0.0,0.0]
[1777441603746,91.13,77264.84,0.0,1.0,0.0,0.0]
[1777441605760,91.13,77265.3,0.0,1.0,0.0,0.0]
[1777441609788,91.13,77264.7,0.0,1.0,0.0,0.0]
[1777441612809,91.13,77266.0,0.0,1.0,0.0,0.0]
[1777441614375,91.13,77266.0,0.0,1.0,0.0,0.0]
[1777441614522,91.13,77265.67,0.0,1.0,0.0,0.0]
[1777441614823,91.13,77264.76,0.0,1.0,0.0,0.0]
[1777441616837,91.13,77266.42,0.0,1.0,0.0,0.0]
[1777441617844,91.13,77271.36,0.0,1.0,0.0,0.0]
[1777441618851,91.13,77271.36,0.0,1.0,0.0,0.0]
[1777441619030,91.13,77271.36,0.0,1.0,0.0,0.0]
[1777441619077,91.13,77270.58,0.0,1.0,0.0,0.0]
[1777441619860,91.13,77271.31,0.0,1.0,0.0,0.0]
[1777441620865,91.13,77271.91,0.0,1.0,0.0,0.0]
[1777441621871,91.13,77272.42,0.0,1.0,0.0,0.0]
[1777441622878,91.13,77277.52,0.0,1.0,0.0,0.0]
[1777441623885,91.13,77283.26,0.0,1.0,0.0,0.0]
[1777441625031,91.13,77283.26,0.0,1.0,0.0,0.0]
[1777441625272,91.13,77283.26,0.0,1.0,0.0,0.0]
[1777441625372,91.13,77284.54,0.0,1.0,0.0,0.0]
[1777441626907,91.13,77283.9,0.0,1.0,0.0,0.0]
[1777441628921,91.13,77285.09,0.0,1.0,0.0,0.0]
[1777441629928,91.13,77288.93,0.0,1.0,0.0,0.0]
[1777441630935,91.13,77292.55,0.0,1.0,0.0,0.0]
[1777441632448,91.13,77292.55,0.0,1.0,0.0,0.0]
[1777441631942,91.13,77301.45,0.0,1.0,0.0,0.0]
[1777441633490,91.13,77298.48,0.0,1.0,0.0,0.0]
[1777441633955,91.13,77299.23,0.0,1.0,0.0,0.0]
[1777441634963,91.13,77299.92,0.0,1.0,0.0,0.0]
[1777441636274,91.13,77299.92,0.0,1.0,0.0,0.0]
[1777441636295,91.13,77299.92,0.0,1.0,0.0,0.0]
[1777441636342,91.13,77299.02,0.0,1.0,0.0,0.0]
[1777441636521,91.13,77299.02,0.0,1.0,0.0,0.0]
[1777441642011,91.13,77302.52,0.0,1.0,0.0,0.0]
[1777441644114,91.13,77299.17,0.0,1.0,0.0,0.0]
[1777441644277,91.13,77299.17,0.0,1.0,0.0,0.0]
[1777441645340,91.13,77298.79,0.0,1.0,0.0,0.0]
[1777441645519,91.13,77298.79,0.0,1.0,0.0,0.0]
[1777441649938,91.13,77294.75,0.0,1.0,0.0,0.0]
[1777441650033,91.13,77294.75,0.0,1.0,0.0,0.0]
[1777441652082,91.13,77284.11,0.0,1.0,0.0,0.0]
[1777441654293,91.13,77281.54,0.0,1.0,0.0,0.0]
[1777441654522,91.13,77281.54,0.0,1.0,0.0,0.0]
[1777441658248,91.13,77273.67,0.0,1.0,0.0,0.0]
[1777441658275,91.13,77273.67,0.0,1.0,0.0,0.0]
[1777441661148,91.13,77282.79,0.0,1.0,0.0,0.0]
[1777441661996,91.13,77282.79,0.0,1.0,0.0,0.0]
[1777441662031,91.13,77282.79,0.0,1.0,0.0,0.0]
[1777441666957,91.13,77290.45,0.0,1.0,0.0,0.0]
[1777441667024,91.13,77290.45,0.0,1.0,0.0,0.0]
[1777441668093,91.13,77290.55,0.0,1.0,0.0,0.0]
[1777441668275,91.13,77290.55,0.0,1.0,0.0,0.0]
[1777441671065,91.13,77290.3,0.0,1.0,0.0,0.0]
[1777441671218,91.13,77299.68,0.0,1.0,0.0,0.0]
[1777441672225,91.13,77302.54,0.0,1.0,0.0,0.0]
[1777441674447,91.13,77302.85,0.0,1.0,0.0,0.0]
[1777441680282,91.13,77307.01,0.0,1.0,0.0,0.0]
[1777441685416,91.13,77306.7,0.0,1.0,0.0,0.0]
[1777441685522,91.13,77306.7,0.0,1.0,0.0,0.0]
[1777441686388,91.13,77306.81,0.0,1.0,0.0,0.0]
[1777441686525,91.13,77306.81,0.0,1.0,0.0,0.0]
[1777441691404,91.13,77305.73,0.0,1.0,0.0,0.0]
[1777441691529,91.13,77305.73,0.0,1.0,0.0,0.0]
[1777441693500,91.13,77305.79,0.0,1.0,0.0,0.0]
[1777441693528,91.13,77305.79,0.0,1.0,0.0,0.0]
[1777441693545,91.13,77292.64,0.0,1.0,0.0,0.0]
[1777441694381,91.13,77290.02,0.0,1.0,0.0,0.0]
[1777441696676,91.13,77293.35,0.0,1.0,0.0,0.0]
[1777441696772,91.13,77293.35,0.0,1.0,0.0,0.0]
[1777441696928,91.13,77293.35,0.0,1.0,0.0,0.0]
[1777441697029,91.13,77293.35,0.0,1.0,0.0,0.0]
[1777441702437,91.13,77289.6,0.0,1.0,0.0,0.0]
[1777441705461,91.13,77278.27,0.0,1.0,0.0,0.0]
[1777441707138,91.13,77277.62,0.0,1.0,0.0,0.0]
[1777441707272,91.13,77277.62,0.0,1.0,0.0,0.0]
[1777441712510,91.13,77281.52,0.0,1.0,0.0,0.0]
[1777441713070,91.13,77281.52,0.0,1.0,0.0,0.0]
[1777441713277,91.13,77281.52,0.0,1.0,0.0,0.0]
[1777441714319,91.13,77281.7,0.0,1.0,0.0,0.0]
[1777441716538,91.13,77293.58,0.0,1.0,0.0,0.0]
[1777441717684,91.13,77294.16,0.0,1.0,0.0,0.0]
[1777441723589,91.13,77294.89,0.0,1.0,0.0,0.0]
[1777441728284,91.13,77295.38,0.0,1.0,0.0,0.0]
[1777441728534,91.13,77295.38,0.0,1.0,0.0,0.0]
[1777441730021,91.13,77294.85,0.0,1.0,0.0,0.0]
[1777441730829,91.13,77295.43,0.0,1.0,0.0,0.0]
[1777441730830,91.13,77270.07,0.0,1.0,0.0,0.0]
[1777441731645,91.13,77265.95,0.0,1.0,0.0,0.0]
[1777441734229,91.13,77263.63,0.0,1.0,0.0,0.0]
[1777441739701,91.13,77264.15,0.0,1.0,0.0,0.0]
[1777441743945,91.13,77264.66,0.0,1.0,0.0,0.0]
[1777441744023,91.13,77264.66,0.0,1.0,0.0,0.0]
[1777441745132,91.13,77264.61,0.0,1.0,0.0,0.0]
[1777441745277,91.13,77264.61,0.0,1.0,0.0,0.0]
[1777441750230,91.13,77263.79,0.0,1.0,0.0,0.0]
[1777441750271,91.13,77263.79,0.0,1.0,0.0,0.0]
[1777441754066,91.13,77263.9,0.0,1.0,0.0,0.0]
[1777441754270,91.13,77263.9,0.0,1.0,0.0,0.0]
[1777441755813,91.13,77273.62,0.0,1.0,0.0,0.0]
[1777441757191,91.13,77273.62,0.0,1.0,0.0,0.0]
[1777441757273,91.13,77273.62,0.0,1.0,0.0,0.0]
[1777441758213,91.13,77272.94,0.0,1.0,0.0,0.0]
[1777441758274,91.13,77272.94,0.0,1.0,0.0,0.0]
[1777441764316,91.13,77267.5,0.0,1.0,0.0,0.0]
[1777441764522,91.13,77267.5,0.0,1.0,0.0,0.0]
[1777441766487,91.13,77263.6,0.0,1.0,0.0,0.0]
[1777441766524,91.13,77263.6,0.0,1.0,0.0,0.0]
[1777441771925,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777441772772,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777441773022,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777441776730,91.13,77264.24,0.0,1.0,0.0,0.0]
[1777441776772,91.13,77264.24,0.0,1.0,0.0,0.0]
[1777441777673,91.13,77264.82,0.0,1.0,0.0,0.0]
[1777441777774,91.13,77264.82,0.0,1.0,0.0,0.0]
[1777441783004,91.13,77263.54,0.0,1.0,0.0,0.0]
[1777441785289,91.13,77263.54,0.0,1.0,0.0,0.0]
[1777441785522,91.13,77263.54,0.0,1.0,0.0,0.0]
[1777441787031,91.13,77253.54,0.0,1.0,0.0,0.0]
[1777441787686,91.13,77253.54,0.0,1.0,0.0,0.0]
[1777441787772,91.13,77253.54,0.0,1.0,0.0,0.0]
[1777441788173,91.13,77253.54,0.0,1.0,0.0,0.0]
[1777441788275,91.13,77253.54,0.0,1.0,0.0,0.0]
[1777441788371,91.13,77250.52,0.0,1.0,0.0,0.0]
[1777441794082,91.13,77252.23,0.0,1.0,0.0,0.0]
[1777441799117,91.13,77252.66,0.0,1.0,0.0,0.0]
[1777441804152,91.13,77255.05,0.0,1.0,0.0,0.0]
[1777441809187,91.13,77252.66,0.0,1.0,0.0,0.0]
[1777441814222,91.13,77252.4,0.0,1.0,0.0,0.0]
[1777441819257,91.13,77253.12,0.0,1.0,0.0,0.0]
[1777441825299,91.13,77252.93,0.0,1.0,0.0,0.0]
[1777441830335,91.13,77253.28,0.0,1.0,0.0,0.0]
[1777441835371,91.13,77258.32,0.0,1.0,0.0,0.0]
[1777441840406,91.13,77260.16,0.0,1.0,0.0,0.0]
[1777441845441,91.13,77260.83,0.0,1.0,0.0,0.0]
[1777441850476,91.13,77261.01,0.0,1.0,0.0,0.0]
[1777441853497,91.13,77270.84,0.0,1.0,0.0,0.0]
[1777441858532,91.13,77279.5,0.0,1.0,0.0,0.0]
[1777441861553,91.13,77269.44,0.0,1.0,0.0,0.0]
[1777441866588,91.13,77272.73,0.0,1.0,0.0,0.0]
[1777441871623,91.13,77273.5,0.0,1.0,0.0,0.0]
[1777441876658,91.13,77273.56,0.0,1.0,0.0,0.0]
[1777441881693,91.13,77274.03,0.0,1.0,0.0,0.0]
[1777441886728,91.13,77266.33,0.0,1.0,0.0,0.0]
[1777441888741,91.13,77262.56,0.0,1.0,0.0,0.0]
[1777441894784,91.13,77267.3,0.0,1.0,0.0,0.0]
[1777441899819,91.13,77267.53,0.0,1.0,0.0,0.0]
[1777441904853,91.13,77269.03,0.0,1.0,0.0,0.0]
[1777441909889,91.13,77269.1,0.0,1.0,0.0,0.0]
[1777441914924,91.13,77270.64,0.0,1.0,0.0,0.0]
[1777441919958,91.13,77274.09,0.0,1.0,0.0,0.0]
[1777441924994,91.13,77288.59,0.0,1.0,0.0,0.0]
[1777441926087,91.13,77288.59,0.0,1.0,0.0,0.0]
[1777441926272,91.13,77288.59,0.0,1.0,0.0,0.0]
[1777441926373,91.13,77291.95,0.0,1.0,0.0,0.0]
[1777441932552,91.13,77291.26,0.0,1.0,0.0,0.0]
[1777441932779,91.13,77291.26,0.0,1.0,0.0,0.0]
[1777441938085,91.13,77295.83,0.0,1.0,0.0,0.0]
[1777441943120,91.13,77300.11,0.0,1.0,0.0,0.0]
[1777441948155,91.13,77301.27,0.0,1.0,0.0,0.0]
[1777441953190,91.13,77304.23,0.0,1.0,0.0,0.0]
[1777441954197,91.13,77313.42,0.0,1.0,0.0,0.0]
[1777441956212,91.13,77312.94,0.0,1.0,0.0,0.0]
[1777441960241,91.13,77304.13,0.0,1.0,0.0,0.0]
[1777441965275,91.13,77305.51,0.0,1.0,0.0,0.0]
[1777441970311,91.13,77305.86,0.0,1.0,0.0,0.0]
[1777441975345,91.13,77308.08,0.0,1.0,0.0,0.0]
[1777441980381,91.13,77307.13,0.0,1.0,0.0,0.0]
[1777441985417,91.13,77305.25,0.0,1.0,0.0,0.0]
[1777441988476,91.13,77306.03,0.0,1.0,0.0,0.0]
[1777441988526,91.13,77269.2,0.0,1.0,0.0,0.0]
[1777441989445,91.13,77261.87,0.0,1.0,0.0,0.0]
[1777441991737,91.13,77263.1,0.0,1.0,0.0,0.0]
[1777441997501,91.13,77261.19,0.0,1.0,0.0,0.0]
[1777442000560,91.13,77255.95,0.0,1.0,0.0,0.0]
[1777442001770,91.13,77254.56,0.0,1.0,0.0,0.0]
[1777442006835,91.13,77254.82,0.0,1.0,0.0,0.0]
[1777442007024,91.13,77256.61,0.0,1.0,0.0,0.0]
[1777442008420,91.13,77256.58,0.0,1.0,0.0,0.0]
[1777442012046,91.13,77259.02,0.0,1.0,0.0,0.0]
[1777442017642,91.13,77257.97,0.0,1.0,0.0,0.0]
[1777442022678,91.13,77252.46,0.0,1.0,0.0,0.0]
[1777442023021,91.13,77252.46,0.0,1.0,0.0,0.0]
[1777442023277,91.13,77252.46,0.0,1.0,0.0,0.0]
[1777442025180,91.13,77250.65,0.0,1.0,0.0,0.0]
[1777442025279,91.13,77250.65,0.0,1.0,0.0,0.0]
[1777442030733,91.13,77250.2,0.0,1.0,0.0,0.0]
[1777442035769,91.13,77255.79,0.0,1.0,0.0,0.0]
[1777442040804,91.13,77257.74,0.0,1.0,0.0,0.0]
[1777442045839,91.13,77259.9,0.0,1.0,0.0,0.0]
[1777442050874,91.13,77259.24,0.0,1.0,0.0,0.0]
[1777442055909,91.13,77260.51,0.0,1.0,0.0,0.0]
[1777442056916,91.13,77251.3,0.0,1.0,0.0,0.0]
[1777442057923,91.13,77249.58,0.0,1.0,0.0,0.0]
[1777442062958,91.13,77256.75,0.0,1.0,0.0,0.0]
[1777442067993,91.13,77255.82,0.0,1.0,0.0,0.0]
[1777442073028,91.13,77256.24,0.0,1.0,0.0,0.0]
[1777442078062,91.13,77255.69,0.0,1.0,0.0,0.0]
[1777442083098,91.13,77244.54,0.0,1.0,0.0,0.0]
[1777442087126,91.13,77239.17,0.0,1.0,0.0,0.0]
[1777442092161,91.13,77238.42,0.0,1.0,0.0,0.0]
[1777442094802,91.13,77238.53,0.0,1.0,0.0,0.0]
[1777442095185,91.13,77262.99,0.0,1.0,0.0,0.0]
[1777442096193,91.13,77269.61,0.0,1.0,0.0,0.0]
[1777442098209,91.13,77271.16,0.0,1.0,0.0,0.0]
[1777442104249,91.13,77279.4,0.0,1.0,0.0,0.0]
[1777442109547,91.13,77275.59,0.0,1.0,0.0,0.0]
[1777442109773,91.13,77275.59,0.0,1.0,0.0,0.0]
[1777442109828,91.13,77275.17,0.0,1.0,0.0,0.0]
[1777442113312,91.13,77276.02,0.0,1.0,0.0,0.0]
[1777442118347,91.13,77271.61,0.0,1.0,0.0,0.0]
[1777442119354,91.13,77270.23,0.0,1.0,0.0,0.0]
[1777442120361,91.13,77271.03,0.0,1.0,0.0,0.0]
[1777442125396,91.13,77270.55,0.0,1.0,0.0,0.0]
[1777442130431,91.13,77271.92,0.0,1.0,0.0,0.0]
[1777442131733,91.13,77271.53,0.0,1.0,0.0,0.0]
[1777442137481,91.13,77271.62,0.0,1.0,0.0,0.0]
[1777442143523,91.13,77264.8,0.0,1.0,0.0,0.0]
[1777442148558,91.13,77266.07,0.0,1.0,0.0,0.0]
[1777442153593,91.13,77265.83,0.0,1.0,0.0,0.0]
[1777442158627,91.13,77265.91,0.0,1.0,0.0,0.0]
[1777442163663,91.13,77271.41,0.0,1.0,0.0,0.0]
[1777442168698,91.13,77271.57,0.0,1.0,0.0,0.0]
[1777442173732,91.13,77271.65,0.0,1.0,0.0,0.0]
[1777442179775,91.13,77264.57,0.0,1.0,0.0,0.0]
[1777442184810,91.13,77265.56,0.0,1.0,0.0,0.0]
[1777442189845,91.13,77261.1,0.0,1.0,0.0,0.0]
[1777442194880,91.13,77261.53,0.0,1.0,0.0,0.0]
[1777442201929,91.13,77261.12,0.0,1.0,0.0,0.0]
[1777442206964,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442211999,91.13,77268.51,0.0,1.0,0.0,0.0]
[1777442217034,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777442222069,91.13,77263.82,0.0,1.0,0.0,0.0]
[1777442227104,91.13,77264.32,0.0,1.0,0.0,0.0]
[1777442233145,91.13,77265.55,0.0,1.0,0.0,0.0]
[1777442238182,91.13,77265.84,0.0,1.0,0.0,0.0]
[1777442243217,91.13,77264.38,0.0,1.0,0.0,0.0]
[1777442248252,91.13,77264.47,0.0,1.0,0.0,0.0]
[1777442253287,91.13,77257.36,0.0,1.0,0.0,0.0]
[1777442258322,91.13,77258.07,0.0,1.0,0.0,0.0]
[1777442263357,91.13,77256.8,0.0,1.0,0.0,0.0]
[1777442268392,91.13,77257.24,0.0,1.0,0.0,0.0]
[1777442273427,91.13,77256.84,0.0,1.0,0.0,0.0]
[1777442278461,91.13,77257.26,0.0,1.0,0.0,0.0]
[1777442286517,91.13,77257.59,0.0,1.0,0.0,0.0]
[1777442291558,91.13,77257.36,0.0,1.0,0.0,0.0]
[1777442298607,91.13,77260.72,0.0,1.0,0.0,0.0]
[1777442303642,91.13,77259.88,0.0,1.0,0.0,0.0]
[1777442308677,91.13,77258.64,0.0,1.0,0.0,0.0]
[1777442313712,91.13,77258.03,0.0,1.0,0.0,0.0]
[1777442318747,91.13,77259.3,0.0,1.0,0.0,0.0]
[1777442323783,91.13,77257.44,0.0,1.0,0.0,0.0]
[1777442328818,91.13,77258.07,0.0,1.0,0.0,0.0]
[1777442333853,91.13,77257.79,0.0,1.0,0.0,0.0]
[1777442338889,91.13,77257.52,0.0,1.0,0.0,0.0]
[1777442343925,91.13,77257.33,0.0,1.0,0.0,0.0]
[1777442350974,91.13,77257.59,0.0,1.0,0.0,0.0]
[1777442356008,91.13,77257.56,0.0,1.0,0.0,0.0]
[1777442363058,91.13,77257.89,0.0,1.0,0.0,0.0]
[1777442368093,91.13,77259.81,0.0,1.0,0.0,0.0]
[1777442373129,91.13,77260.36,0.0,1.0,0.0,0.0]
[1777442378164,91.13,77260.49,0.0,1.0,0.0,0.0]
[1777442383199,91.13,77261.08,0.0,1.0,0.0,0.0]
[1777442389241,91.13,77261.3,0.0,1.0,0.0,0.0]
[1777442394275,91.13,77259.04,0.0,1.0,0.0,0.0]
[1777442395283,91.13,77275.71,0.0,1.0,0.0,0.0]
[1777442396290,91.13,77279.47,0.0,1.0,0.0,0.0]
[1777442401325,91.13,77271.92,0.0,1.0,0.0,0.0]
[1777442406359,91.13,77278.36,0.0,1.0,0.0,0.0]
[1777442411395,91.13,77278.28,0.0,1.0,0.0,0.0]
[1777442416430,91.13,77278.15,0.0,1.0,0.0,0.0]
[1777442421465,91.13,77275.46,0.0,1.0,0.0,0.0]
[1777442427506,91.13,77275.24,0.0,1.0,0.0,0.0]
[1777442432542,91.13,77275.81,0.0,1.0,0.0,0.0]
[1777442437577,91.13,77279.03,0.0,1.0,0.0,0.0]
[1777442442613,91.13,77279.52,0.0,1.0,0.0,0.0]
[1777442447682,91.13,77278.76,0.0,1.0,0.0,0.0]
[1777442452717,91.13,77279.01,0.0,1.0,0.0,0.0]
[1777442457752,91.13,77278.33,0.0,1.0,0.0,0.0]
[1777442462787,91.13,77285.83,0.0,1.0,0.0,0.0]
[1777442466915,91.13,77290.0,0.0,1.0,0.0,0.0]
[1777442467021,91.13,77290.0,0.0,1.0,0.0,0.0]
[1777442472858,91.13,77284.07,0.0,1.0,0.0,0.0]
[1777442474454,91.13,77277.54,0.0,1.0,0.0,0.0]
[1777442474525,91.13,77277.54,0.0,1.0,0.0,0.0]
[1777442479907,91.13,77278.65,0.0,1.0,0.0,0.0]
[1777442484941,91.13,77266.12,0.0,1.0,0.0,0.0]
[1777442485901,91.13,77266.12,0.0,1.0,0.0,0.0]
[1777442486023,91.13,77266.12,0.0,1.0,0.0,0.0]
[1777442491992,91.13,77266.54,0.0,1.0,0.0,0.0]
[1777442493295,91.13,77266.54,0.0,1.0,0.0,0.0]
[1777442494522,91.13,77269.64,0.0,1.0,0.0,0.0]
[1777442497773,91.13,77269.39,0.0,1.0,0.0,0.0]
[1777442498021,91.13,77269.39,0.0,1.0,0.0,0.0]
[1777442498032,91.13,77268.54,0.0,1.0,0.0,0.0]
[1777442499039,91.13,77265.78,0.0,1.0,0.0,0.0]
[1777442500047,91.13,77264.81,0.0,1.0,0.0,0.0]
[1777442501053,91.13,77263.35,0.0,1.0,0.0,0.0]
[1777442506089,91.13,77263.14,0.0,1.0,0.0,0.0]
[1777442507197,91.13,77263.14,0.0,1.0,0.0,0.0]
[1777442507268,91.13,77263.14,0.0,1.0,0.0,0.0]
[1777442510117,91.13,77261.84,0.0,1.0,0.0,0.0]
[1777442512131,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442512680,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442512770,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442512780,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442513024,91.13,77261.14,0.0,1.0,0.0,0.0]
[1777442513137,91.13,77260.59,0.0,1.0,0.0,0.0]
[1777442514145,91.13,77259.9,0.0,1.0,0.0,0.0]
[1777442519179,91.13,77261.71,0.0,1.0,0.0,0.0]
[1777442520187,91.13,77260.75,0.0,1.0,0.0,0.0]
[1777442521194,91.13,77259.85,0.0,1.0,0.0,0.0]
[1777442523208,91.13,77260.51,0.0,1.0,0.0,0.0]
[1777442526229,91.13,77262.1,0.0,1.0,0.0,0.0]
[1777442528242,91.13,77260.85,0.0,1.0,0.0,0.0]
[1777442529250,91.13,77260.12,0.0,1.0,0.0,0.0]
[1777442531264,91.13,77260.94,0.0,1.0,0.0,0.0]
[1777442532271,91.13,77260.02,0.0,1.0,0.0,0.0]
[1777442533278,91.13,77258.62,0.0,1.0,0.0,0.0]
[1777442534285,91.13,77257.8,0.0,1.0,0.0,0.0]
[1777442537306,91.13,77256.93,0.0,1.0,0.0,0.0]
[1777442542341,91.13,77256.46,0.0,1.0,0.0,0.0]
[1777442547375,91.13,77256.3,0.0,1.0,0.0,0.0]
[1777442548382,91.13,77257.46,0.0,1.0,0.0,0.0]
[1777442549390,91.13,77256.55,0.0,1.0,0.0,0.0]
[1777442551404,91.13,77256.52,0.0,1.0,0.0,0.0]
[1777442555432,91.13,77259.27,0.0,1.0,0.0,0.0]
[1777442556441,91.13,77261.29,0.0,1.0,0.0,0.0]
[1777442557447,91.13,77260.17,0.0,1.0,0.0,0.0]
[1777442562483,91.13,77260.57,0.0,1.0,0.0,0.0]
[1777442566511,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777442567518,91.13,77260.18,0.0,1.0,0.0,0.0]
[1777442571546,91.13,77261.76,0.0,1.0,0.0,0.0]
[1777442572553,91.13,77262.35,0.0,1.0,0.0,0.0]
[1777442574567,91.13,77263.41,0.0,1.0,0.0,0.0]
[1777442575574,91.13,77261.69,0.0,1.0,0.0,0.0]
[1777442576581,91.13,77263.33,0.0,1.0,0.0,0.0]
[1777442577588,91.13,77261.02,0.0,1.0,0.0,0.0]
[1777442579602,91.13,77260.05,0.0,1.0,0.0,0.0]
[1777442580609,91.13,77257.61,0.0,1.0,0.0,0.0]
[1777442581616,91.13,77259.14,0.0,1.0,0.0,0.0]
[1777442582622,91.13,77262.58,0.0,1.0,0.0,0.0]
[1777442583630,91.13,77265.09,0.0,1.0,0.0,0.0]
[1777442585123,91.13,77266.65,0.0,1.0,0.0,0.0]
[1777442585644,91.13,77267.99,0.0,1.0,0.0,0.0]
[1777442586651,91.13,77269.19,0.0,1.0,0.0,0.0]
[1777442587658,91.13,77268.35,0.0,1.0,0.0,0.0]
[1777442588665,91.13,77269.59,0.0,1.0,0.0,0.0]
[1777442589672,91.13,77270.74,0.0,1.0,0.0,0.0]
[1777442591686,91.13,77272.1,0.0,1.0,0.0,0.0]
[1777442595713,91.13,77273.35,0.0,1.0,0.0,0.0]
[1777442596721,91.13,77272.34,0.0,1.0,0.0,0.0]
[1777442600749,91.13,77273.43,0.0,1.0,0.0,0.0]
[1777442601756,91.13,77274.46,0.0,1.0,0.0,0.0]
[1777442604778,91.13,77273.09,0.0,1.0,0.0,0.0]
[1777442606792,91.13,77274.54,0.0,1.0,0.0,0.0]
[1777442607799,91.13,77273.66,0.0,1.0,0.0,0.0]
[1777442611827,91.13,77273.49,0.0,1.0,0.0,0.0]
[1777442613841,91.13,77274.25,0.0,1.0,0.0,0.0]
[1777442615855,91.13,77273.34,0.0,1.0,0.0,0.0]
[1777442620890,91.13,77273.4,0.0,1.0,0.0,0.0]
[1777442623911,91.13,77274.64,0.0,1.0,0.0,0.0]
[1777442624917,91.13,77273.83,0.0,1.0,0.0,0.0]
[1777442629952,91.13,77274.35,0.0,1.0,0.0,0.0]
[1777442633981,91.13,77275.24,0.0,1.0,0.0,0.0]
[1777442634988,91.13,77271.12,0.0,1.0,0.0,0.0]
[1777442635995,91.13,77269.75,0.0,1.0,0.0,0.0]
[1777442637002,91.13,77268.42,0.0,1.0,0.0,0.0]
[1777442640023,91.13,77269.06,0.0,1.0,0.0,0.0]
[1777442643044,91.13,77268.4,0.0,1.0,0.0,0.0]
[1777442648079,91.13,77269.06,0.0,1.0,0.0,0.0]
[1777442650093,91.13,77267.92,0.0,1.0,0.0,0.0]
[1777442651100,91.13,77268.81,0.0,1.0,0.0,0.0]
[1777442653114,91.13,77266.67,0.0,1.0,0.0,0.0]
[1777442656135,91.13,77263.39,0.0,1.0,0.0,0.0]
[1777442660163,91.13,77262.69,0.0,1.0,0.0,0.0]
[1777442662177,91.13,77263.29,0.0,1.0,0.0,0.0]
[1777442664191,91.13,77264.1,0.0,1.0,0.0,0.0]
[1777442665199,91.13,77265.44,0.0,1.0,0.0,0.0]
[1777442666204,91.13,77266.75,0.0,1.0,0.0,0.0]
[1777442667212,91.13,77264.96,0.0,1.0,0.0,0.0]
[1777442670233,91.13,77263.58,0.0,1.0,0.0,0.0]
[1777442672246,91.13,77263.63,0.0,1.0,0.0,0.0]
[1777442673254,91.13,77265.07,0.0,1.0,0.0,0.0]
[1777442675268,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777442680302,91.13,77261.6,0.0,1.0,0.0,0.0]
[1777442681310,91.13,77263.94,0.0,1.0,0.0,0.0]
[1777442682317,91.13,77266.48,0.0,1.0,0.0,0.0]
[1777442683325,91.13,77265.88,0.0,1.0,0.0,0.0]
[1777442686345,91.13,77267.18,0.0,1.0,0.0,0.0]
[1777442687353,91.13,77265.87,0.0,1.0,0.0,0.0]
[1777442693396,91.13,77265.2,0.0,1.0,0.0,0.0]
[1777442698649,91.13,77265.4,0.0,1.0,0.0,0.0]
[1777442702460,91.13,77270.18,0.0,1.0,0.0,0.0]
[1777442702679,91.13,77270.18,0.0,1.0,0.0,0.0]
[1777442704474,91.13,77272.39,0.0,1.0,0.0,0.0]
[1777442705481,91.13,77269.64,0.0,1.0,0.0,0.0]
[1777442706098,91.13,77269.64,0.0,1.0,0.0,0.0]
[1777442706488,91.13,77267.67,0.0,1.0,0.0,0.0]
[1777442707314,91.13,77267.67,0.0,1.0,0.0,0.0]
[1777442707495,91.13,77273.63,0.0,1.0,0.0,0.0]
[1777442708501,91.13,77275.05,0.0,1.0,0.0,0.0]
[1777442710708,91.13,77275.41,0.0,1.0,0.0,0.0]
[1777442711541,91.13,77278.5,0.0,1.0,0.0,0.0]
[1777442712204,91.13,77278.5,0.0,1.0,0.0,0.0]
[1777442712536,91.13,77283.37,0.0,1.0,0.0,0.0]
[1777442713543,91.13,77284.61,0.0,1.0,0.0,0.0]
[1777442715470,91.13,77285.19,0.0,1.0,0.0,0.0]
[1777442715556,91.13,77285.83,0.0,1.0,0.0,0.0]
[1777442720591,91.13,77288.45,0.0,1.0,0.0,0.0]
[1777442721599,91.13,77290.4,0.0,1.0,0.0,0.0]
[1777442722606,91.13,77289.3,0.0,1.0,0.0,0.0]
[1777442724155,91.13,77289.14,0.0,1.0,0.0,0.0]
[1777442724273,91.13,77289.14,0.0,1.0,0.0,0.0]
[1777442724369,91.13,77289.14,0.0,1.0,0.0,0.0]
[1777442726102,91.13,77288.93,0.0,1.0,0.0,0.0]
[1777442726158,91.13,77289.54,0.0,1.0,0.0,0.0]
[1777442726636,91.13,77297.18,0.0,1.0,0.0,0.0]
[1777442728650,91.13,77296.53,0.0,1.0,0.0,0.0]
[1777442729679,91.13,77296.53,0.0,1.0,0.0,0.0]
[1777442730663,91.13,77297.26,0.0,1.0,0.0,0.0]
[1777442732605,91.13,77297.26,0.0,1.0,0.0,0.0]
[1777442731671,91.13,77296.97,0.0,1.0,0.0,0.0]
[1777442732678,91.13,77301.97,0.0,1.0,0.0,0.0]
[1777442734692,91.13,77301.2,0.0,1.0,0.0,0.0]
[1777442736018,91.13,77301.2,0.0,1.0,0.0,0.0]
[1777442737713,91.13,77306.26,0.0,1.0,0.0,0.0]
[1777442738721,91.13,77303.89,0.0,1.0,0.0,0.0]
[1777442742832,91.13,77303.33,0.0,1.0,0.0,0.0]
[1777442742912,91.13,77309.41,0.0,1.0,0.0,0.0]
[1777442743756,91.13,77311.88,0.0,1.0,0.0,0.0]
[1777442744763,91.13,77309.58,0.0,1.0,0.0,0.0]
[1777442746269,91.13,77309.58,0.0,1.0,0.0,0.0]
[1777442746777,91.13,77310.17,0.0,1.0,0.0,0.0]
[1777442747785,91.13,77308.86,0.0,1.0,0.0,0.0]
[1777442752293,91.13,77308.49,0.0,1.0,0.0,0.0]
[1777442752308,91.13,77313.32,0.0,1.0,0.0,0.0]
[1777442752820,91.13,77315.76,0.0,1.0,0.0,0.0]
[1777442755580,91.13,77315.2,0.0,1.0,0.0,0.0]
[1777442757682,91.13,77315.61,0.0,1.0,0.0,0.0]
[1777442759869,91.13,77314.75,0.0,1.0,0.0,0.0]
[1777442761222,91.13,77314.75,0.0,1.0,0.0,0.0]
[1777442761282,91.13,77309.77,0.0,1.0,0.0,0.0]
[1777442761885,91.13,77308.89,0.0,1.0,0.0,0.0]
[1777442763906,91.13,77310.38,0.0,1.0,0.0,0.0]
[1777442764913,91.13,77308.51,0.0,1.0,0.0,0.0]
[1777442766927,91.13,77307.35,0.0,1.0,0.0,0.0]
[1777442767934,91.13,77306.58,0.0,1.0,0.0,0.0]
[1777442769581,91.13,77306.58,0.0,1.0,0.0,0.0]
[1777442769948,91.13,77313.87,0.0,1.0,0.0,0.0]
[1777442770955,91.13,77315.14,0.0,1.0,0.0,0.0]
[1777442771962,91.13,77311.98,0.0,1.0,0.0,0.0]
[1777442773172,91.13,77311.98,0.0,1.0,0.0,0.0]
[1777442773230,91.13,77310.6,0.0,1.0,0.0,0.0]
[1777442773976,91.13,77308.74,0.0,1.0,0.0,0.0]
[1777442775174,91.13,77308.74,0.0,1.0,0.0,0.0]
[1777442775247,91.13,77312.07,0.0,1.0,0.0,0.0]
[1777442775993,91.13,77313.9,0.0,1.0,0.0,0.0]
[1777442777003,91.13,77312.37,0.0,1.0,0.0,0.0]
[1777442778714,91.13,77312.37,0.0,1.0,0.0,0.0]
[1777442779017,91.13,77308.73,0.0,1.0,0.0,0.0]
[1777442780025,91.13,77303.02,0.0,1.0,0.0,0.0]
[1777442783046,91.13,77297.59,0.0,1.0,0.0,0.0]
[1777442784053,91.13,77296.3,0.0,1.0,0.0,0.0]
[1777442785123,91.13,77296.3,0.0,1.0,0.0,0.0]
[1777442785200,91.13,77300.88,0.0,1.0,0.0,0.0]
[1777442786070,91.13,77297.41,0.0,1.0,0.0,0.0]
[1777442788683,91.13,77297.08,0.0,1.0,0.0,0.0]
[1777442790266,91.13,77296.54,0.0,1.0,0.0,0.0]
[1777442790367,91.13,77300.26,0.0,1.0,0.0,0.0]
[1777442791104,91.13,77304.23,0.0,1.0,0.0,0.0]
[1777442792112,91.13,77302.8,0.0,1.0,0.0,0.0]
[1777442793119,91.13,77300.79,0.0,1.0,0.0,0.0]
[1777442793782,91.13,77300.79,0.0,1.0,0.0,0.0]
[1777442794126,91.13,77298.36,0.0,1.0,0.0,0.0]
[1777442796140,91.13,77296.8,0.0,1.0,0.0,0.0]
[1777442797146,91.13,77284.51,0.0,1.0,0.0,0.0]
[1777442797915,91.13,77284.51,0.0,1.0,0.0,0.0]
[1777442798154,91.13,77285.3,0.0,1.0,0.0,0.0]
[1777442799160,91.13,77283.75,0.0,1.0,0.0,0.0]
[1777442801374,91.13,77283.84,0.0,1.0,0.0,0.0]
[1777442806210,91.13,77281.32,0.0,1.0,0.0,0.0]
[1777442807217,91.13,77280.46,0.0,1.0,0.0,0.0]
[1777442808223,91.13,77279.2,0.0,1.0,0.0,0.0]
[1777442809230,91.13,77275.42,0.0,1.0,0.0,0.0]
[1777442810238,91.13,77274.08,0.0,1.0,0.0,0.0]
[1777442811245,91.13,77269.41,0.0,1.0,0.0,0.0]
[1777442812252,91.13,77260.46,0.0,1.0,0.0,0.0]
[1777442813258,91.13,77253.84,0.0,1.0,0.0,0.0]
[1777442814266,91.13,77252.15,0.0,1.0,0.0,0.0]
[1777442815309,91.13,77252.15,0.0,1.0,0.0,0.0]
[1777442815531,91.13,77252.15,0.0,1.0,0.0,0.0]
[1777442815625,91.13,77252.08,0.0,1.0,0.0,0.0]
[1777442817288,91.13,77253.72,0.0,1.0,0.0,0.0]
[1777442821316,91.13,77247.4,0.0,1.0,0.0,0.0]
[1777442822323,91.13,77245.96,0.0,1.0,0.0,0.0]
[1777442823330,91.13,77244.79,0.0,1.0,0.0,0.0]
[1777442827358,91.13,77244.13,0.0,1.0,0.0,0.0]
[1777442828365,91.13,77243.36,0.0,1.0,0.0,0.0]
[1777442833399,91.13,77244.16,0.0,1.0,0.0,0.0]
[1777442837428,91.13,77245.15,0.0,1.0,0.0,0.0]
[1777442841982,91.13,77244.7,0.0,1.0,0.0,0.0]
[1777442842463,91.13,77240.99,0.0,1.0,0.0,0.0]
[1777442843470,91.13,77238.87,0.0,1.0,0.0,0.0]
[1777442845553,91.13,77238.91,0.0,1.0,0.0,0.0]
[1777442848505,91.13,77236.05,0.0,1.0,0.0,0.0]
[1777442849523,91.13,77230.82,0.0,1.0,0.0,0.0]
[1777442850530,91.13,77231.58,0.0,1.0,0.0,0.0]
[1777442851537,91.13,77234.25,0.0,1.0,0.0,0.0]
[1777442854774,91.13,77233.93,0.0,1.0,0.0,0.0]
[1777442854776,91.13,77233.83,0.0,1.0,0.0,0.0]
[1777442855023,91.13,77233.83,0.0,1.0,0.0,0.0]
[1777442857631,91.13,77234.48,0.0,1.0,0.0,0.0]
[1777442858499,91.13,77234.48,0.0,1.0,0.0,0.0]
[1777442858593,91.13,77263.86,0.0,1.0,0.0,0.0]
[1777442859600,91.13,77270.58,0.0,1.0,0.0,0.0]
[1777442861664,91.13,77271.03,0.0,1.0,0.0,0.0]
[1777442862621,91.13,77270.31,0.0,1.0,0.0,0.0]
[1777442864635,91.13,77269.62,0.0,1.0,0.0,0.0]
[1777442869670,91.13,77268.51,0.0,1.0,0.0,0.0]
[1777442874705,91.13,77268.58,0.0,1.0,0.0,0.0]
[1777442875711,91.13,77267.49,0.0,1.0,0.0,0.0]
[1777442876719,91.13,77268.15,0.0,1.0,0.0,0.0]
[1777442878255,91.13,77267.93,0.0,1.0,0.0,0.0]
[1777442878271,91.13,77267.93,0.0,1.0,0.0,0.0]
[1777442878733,91.13,77268.26,0.0,1.0,0.0,0.0]
[1777442879740,91.13,77265.93,0.0,1.0,0.0,0.0]
[1777442880747,91.13,77261.83,0.0,1.0,0.0,0.0]
[1777442881754,91.13,77261.25,0.0,1.0,0.0,0.0]
[1777442883768,91.13,77259.11,0.0,1.0,0.0,0.0]
[1777442884775,91.13,77256.95,0.0,1.0,0.0,0.0]
[1777442885781,91.13,77256.27,0.0,1.0,0.0,0.0]
[1777442886789,91.13,77255.63,0.0,1.0,0.0,0.0]
[1777442887800,91.13,77263.51,0.0,1.0,0.0,0.0]
[1777442887873,91.13,77263.51,0.0,1.0,0.0,0.0]
[1777442888807,91.13,77271.25,0.0,1.0,0.0,0.0]
[1777442890821,91.13,77271.91,0.0,1.0,0.0,0.0]
[1777442891296,91.13,77271.91,0.0,1.0,0.0,0.0]
[1777442897870,91.13,77271.35,0.0,1.0,0.0,0.0]
[1777442899884,91.13,77270.69,0.0,1.0,0.0,0.0]
[1777442900891,91.13,77269.95,0.0,1.0,0.0,0.0]
[1777442902475,91.13,77269.95,0.0,1.0,0.0,0.0]
[1777442902524,91.13,77269.95,0.0,1.0,0.0,0.0]
[1777442902621,91.13,77267.92,0.0,1.0,0.0,0.0]
[1777442902905,91.13,77267.05,0.0,1.0,0.0,0.0]
[1777442903912,91.13,77264.84,0.0,1.0,0.0,0.0]
[1777442904919,91.13,77263.67,0.0,1.0,0.0,0.0]
[1777442905926,91.13,77262.62,0.0,1.0,0.0,0.0]
[1777442908947,91.13,77262.0,0.0,1.0,0.0,0.0]
[1777442909954,91.13,77262.83,0.0,1.0,0.0,0.0]
[1777442911968,91.13,77262.31,0.0,1.0,0.0,0.0]
[1777442912975,91.13,77262.98,0.0,1.0,0.0,0.0]
[1777442913982,91.13,77264.37,0.0,1.0,0.0,0.0]
[1777442914989,91.13,77265.14,0.0,1.0,0.0,0.0]
[1777442915995,91.13,77267.68,0.0,1.0,0.0,0.0]
[1777442917003,91.13,77268.24,0.0,1.0,0.0,0.0]
[1777442919016,91.13,77269.64,0.0,1.0,0.0,0.0]
[1777442923124,91.13,77269.19,0.0,1.0,0.0,0.0]
[1777442924052,91.13,77264.5,0.0,1.0,0.0,0.0]
[1777442925821,91.13,77263.31,0.0,1.0,0.0,0.0]
[1777442926671,91.13,77263.31,0.0,1.0,0.0,0.0]
[1777442926733,91.13,77259.16,0.0,1.0,0.0,0.0]
[1777442927073,91.13,77257.26,0.0,1.0,0.0,0.0]
[1777442929087,91.13,77254.57,0.0,1.0,0.0,0.0]
[1777442930094,91.13,77253.16,0.0,1.0,0.0,0.0]
[1777442935128,91.13,77250.19,0.0,1.0,0.0,0.0]
[1777442936136,91.13,77250.96,0.0,1.0,0.0,0.0]
[1777442937955,91.13,77251.49,0.0,1.0,0.0,0.0]
[1777442938028,91.13,77251.49,0.0,1.0,0.0,0.0]
[1777442938150,91.13,77251.24,0.0,1.0,0.0,0.0]
[1777442939157,91.13,77251.97,0.0,1.0,0.0,0.0]
[1777442940163,91.13,77249.54,0.0,1.0,0.0,0.0]
[1777442941171,91.13,77248.88,0.0,1.0,0.0,0.0]
[1777442942178,91.13,77247.75,0.0,1.0,0.0,0.0]
[1777442943185,91.13,77245.06,0.0,1.0,0.0,0.0]
[1777442945200,91.13,77243.36,0.0,1.0,0.0,0.0]
[1777442946207,91.13,77241.62,0.0,1.0,0.0,0.0]
[1777442948221,91.13,77240.83,0.0,1.0,0.0,0.0]
[1777442949228,91.13,77241.46,0.0,1.0,0.0,0.0]
[1777442952249,91.13,77243.23,0.0,1.0,0.0,0.0]
[1777442953255,91.13,77249.31,0.0,1.0,0.0,0.0]
[1777442954263,91.13,77251.12,0.0,1.0,0.0,0.0]
[1777442955270,91.13,77246.65,0.0,1.0,0.0,0.0]
[1777442956277,91.13,77245.05,0.0,1.0,0.0,0.0]
[1777442958291,91.13,77244.14,0.0,1.0,0.0,0.0]
[1777442959832,91.13,77244.14,0.0,1.0,0.0,0.0]
[1777442960305,91.13,77246.87,0.0,1.0,0.0,0.0]
[1777442961312,91.13,77248.56,0.0,1.0,0.0,0.0]
[1777442963356,91.13,77248.13,0.0,1.0,0.0,0.0]
[1777442966347,91.13,77248.9,0.0,1.0,0.0,0.0]
[1777442967354,91.13,77248.35,0.0,1.0,0.0,0.0]
[1777442968915,91.13,77248.35,0.0,1.0,0.0,0.0]
[1777442968361,91.13,77251.5,0.0,1.0,0.0,0.0]
[1777442969368,91.13,77258.56,0.0,1.0,0.0,0.0]
[1777442970375,91.13,77260.47,0.0,1.0,0.0,0.0]
[1777442971382,91.13,77260.8,0.0,1.0,0.0,0.0]
[1777442972413,91.13,77260.8,0.0,1.0,0.0,0.0]
[1777442978509,91.13,77260.56,0.0,1.0,0.0,0.0]
[1777442978527,91.13,77262.85,0.0,1.0,0.0,0.0]
[1777442979438,91.13,77262.27,0.0,1.0,0.0,0.0]
[1777442980448,91.13,77262.91,0.0,1.0,0.0,0.0]
[1777442982104,91.13,77263.09,0.0,1.0,0.0,0.0]
[1777442982460,91.13,77262.41,0.0,1.0,0.0,0.0]
[1777442983467,91.13,77263.57,0.0,1.0,0.0,0.0]
[1777442984474,91.13,77264.2,0.0,1.0,0.0,0.0]
[1777442985481,91.13,77262.89,0.0,1.0,0.0,0.0]
[1777442987495,91.13,77261.1,0.0,1.0,0.0,0.0]
[1777442990515,91.13,77259.88,0.0,1.0,0.0,0.0]
[1777442992530,91.13,77257.91,0.0,1.0,0.0,0.0]
[1777442992982,91.13,77257.91,0.0,1.0,0.0,0.0]
[1777442993028,91.13,77257.91,0.0,1.0,0.0,0.0]
[1777442993537,91.13,77256.95,0.0,1.0,0.0,0.0]
[1777442994544,91.13,77253.59,0.0,1.0,0.0,0.0]
[1777442995551,91.13,77249.82,0.0,1.0,0.0,0.0]
[1777442996558,91.13,77247.92,0.0,1.0,0.0,0.0]
[1777443001593,91.13,77248.08,0.0,1.0,0.0,0.0]
[1777443006628,91.13,77248.59,0.0,1.0,0.0,0.0]
[1777443011663,91.13,77248.54,0.0,1.0,0.0,0.0]
[1777443013677,91.13,77250.85,0.0,1.0,0.0,0.0]
[1777443015691,91.13,77251.46,0.0,1.0,0.0,0.0]
[1777443016697,91.13,77258.17,0.0,1.0,0.0,0.0]
[1777443017705,91.13,77261.2,0.0,1.0,0.0,0.0]
[1777443019719,91.13,77263.16,0.0,1.0,0.0,0.0]
[1777443024754,91.13,77263.21,0.0,1.0,0.0,0.0]
[1777443025761,91.13,77263.76,0.0,1.0,0.0,0.0]
[1777443031802,91.13,77264.41,0.0,1.0,0.0,0.0]
[1777443039859,91.13,77264.17,0.0,1.0,0.0,0.0]
[1777443040866,91.13,77264.95,0.0,1.0,0.0,0.0]
[1777443041873,91.13,77269.96,0.0,1.0,0.0,0.0]
[1777443042880,91.13,77274.49,0.0,1.0,0.0,0.0]
[1777443043887,91.13,77275.89,0.0,1.0,0.0,0.0]
[1777443046908,91.13,77276.43,0.0,1.0,0.0,0.0]
[1777443051943,91.13,77276.32,0.0,1.0,0.0,0.0]
[1777443054964,91.13,77276.89,0.0,1.0,0.0,0.0]
[1777443057985,91.13,77276.35,0.0,1.0,0.0,0.0]
[1777443059999,91.13,77274.64,0.0,1.0,0.0,0.0]
[1777443061006,91.13,77274.08,0.0,1.0,0.0,0.0]
[1777443063020,91.13,77272.46,0.0,1.0,0.0,0.0]
[1777443064027,91.13,77270.41,0.0,1.0,0.0,0.0]
[1777443066041,91.13,77269.8,0.0,1.0,0.0,0.0]
[1777443068055,91.13,77269.15,0.0,1.0,0.0,0.0]
[1777443070069,91.13,77268.25,0.0,1.0,0.0,0.0]
[1777443071076,91.13,77266.05,0.0,1.0,0.0,0.0]
[1777443073090,91.13,77263.58,0.0,1.0,0.0,0.0]
[1777443074097,91.13,77262.59,0.0,1.0,0.0,0.0]
[1777443075104,91.13,77259.8,0.0,1.0,0.0,0.0]
[1777443077118,91.13,77259.06,0.0,1.0,0.0,0.0]
[1777443078125,91.13,77250.22,0.0,1.0,0.0,0.0]
[1777443079132,91.13,77248.35,0.0,1.0,0.0,0.0]
[1777443080139,91.13,77246.75,0.0,1.0,0.0,0.0]
[1777443083160,91.13,77248.89,0.0,1.0,0.0,0.0]
[1777443084167,91.13,77253.06,0.0,1.0,0.0,0.0]
[1777443085173,91.13,77257.16,0.0,1.0,0.0,0.0]
[1777443088194,91.13,77258.34,0.0,1.0,0.0,0.0]
[1777443090209,91.13,77259.13,0.0,1.0,0.0,0.0]
[1777443091216,91.13,77259.15,0.0,1.0,0.0,0.0]
[1777443093230,91.13,77258.54,0.0,1.0,0.0,0.0]
[1777443098264,91.13,77258.25,0.0,1.0,0.0,0.0]
[1777443102293,91.13,77256.17,0.0,1.0,0.0,0.0]
[1777443103300,91.13,77252.27,0.0,1.0,0.0,0.0]
[1777443104308,91.13,77252.82,0.0,1.0,0.0,0.0]
[1777443105315,91.13,77253.75,0.0,1.0,0.0,0.0]
[1777443106322,91.13,77254.75,0.0,1.0,0.0,0.0]
[1777443108336,91.13,77253.85,0.0,1.0,0.0,0.0]
[1777443113371,91.13,77253.28,0.0,1.0,0.0,0.0]
[1777443115385,91.13,77250.75,0.0,1.0,0.0,0.0]
[1777443116392,91.13,77251.53,0.0,1.0,0.0,0.0]
[1777443117399,91.13,77250.4,0.0,1.0,0.0,0.0]
[1777443118406,91.13,77251.32,0.0,1.0,0.0,0.0]
[1777443121428,91.13,77250.26,0.0,1.0,0.0,0.0]
[1777443122435,91.13,77248.99,0.0,1.0,0.0,0.0]
[1777443123441,91.13,77246.57,0.0,1.0,0.0,0.0]
[1777443124451,91.13,77245.61,0.0,1.0,0.0,0.0]
[1777443125455,91.13,77244.72,0.0,1.0,0.0,0.0]
[1777443127470,91.13,77243.81,0.0,1.0,0.0,0.0]
[1777443128477,91.13,77242.18,0.0,1.0,0.0,0.0]
[1777443130491,91.13,77238.25,0.0,1.0,0.0,0.0]
[1777443135530,91.13,77237.81,0.0,1.0,0.0,0.0]
[1777443138551,91.13,77237.26,0.0,1.0,0.0,0.0]
[1777443139558,91.13,77235.05,0.0,1.0,0.0,0.0]
[1777443140777,91.13,77233.89,0.0,1.0,0.0,0.0]
[1777443141572,91.13,77212.92,0.0,1.0,0.0,0.0]
[1777443142579,91.13,77217.89,0.0,1.0,0.0,0.0]
[1777443143586,91.13,77220.35,0.0,1.0,0.0,0.0]
[1777443144996,91.13,77222.6,0.0,1.0,0.0,0.0]
[1777443145600,91.13,77223.47,0.0,1.0,0.0,0.0]
[1777443146607,91.13,77221.97,0.0,1.0,0.0,0.0]
[1777443147614,91.13,77220.69,0.0,1.0,0.0,0.0]
[1777443150635,91.13,77221.49,0.0,1.0,0.0,0.0]
[1777443151642,91.13,77221.34,0.0,1.0,0.0,0.0]
[1777443152649,91.13,77219.58,0.0,1.0,0.0,0.0]
[1777443153270,91.13,77219.58,0.0,1.0,0.0,0.0]
[1777443153770,91.13,77215.75,0.0,1.0,0.0,0.0]
[1777443155022,91.13,77215.75,0.0,1.0,0.0,0.0]
[1777443155085,91.13,77214.53,0.0,1.0,0.0,0.0]
[1777443155669,91.13,77213.44,0.0,1.0,0.0,0.0]
[1777443156679,91.13,77209.06,0.0,1.0,0.0,0.0]
[1777443157449,91.13,77209.06,0.0,1.0,0.0,0.0]
[1777443157528,91.13,77209.06,0.0,1.0,0.0,0.0]
[1777443157686,91.13,77206.92,0.0,1.0,0.0,0.0]
[1777443159701,91.13,77207.91,0.0,1.0,0.0,0.0]
[1777443164736,91.13,77207.86,0.0,1.0,0.0,0.0]
[1777443168764,91.13,77204.69,0.0,1.0,0.0,0.0]
[1777443169889,91.13,77204.69,0.0,1.0,0.0,0.0]
[1777443170020,91.13,77204.69,0.0,1.0,0.0,0.0]
[1777443170096,91.13,77203.86,0.0,1.0,0.0,0.0]
[1777443170781,91.13,77204.47,0.0,1.0,0.0,0.0]
[1777443171788,91.13,77203.64,0.0,1.0,0.0,0.0]
[1777443172795,91.13,77204.69,0.0,1.0,0.0,0.0]
[1777443177830,91.13,77202.74,0.0,1.0,0.0,0.0]
[1777443178806,91.13,77202.74,0.0,1.0,0.0,0.0]
[1777443179025,91.13,77202.74,0.0,1.0,0.0,0.0]
[1777443179125,91.13,77202.68,0.0,1.0,0.0,0.0]
[1777443180851,91.13,77203.84,0.0,1.0,0.0,0.0]
[1777443181858,91.13,77205.73,0.0,1.0,0.0,0.0]
[1777443183872,91.13,77204.74,0.0,1.0,0.0,0.0]
[1777443188907,91.13,77205.05,0.0,1.0,0.0,0.0]
[1777443190921,91.13,77203.96,0.0,1.0,0.0,0.0]
[1777443191928,91.13,77205.06,0.0,1.0,0.0,0.0]
[1777443192935,91.13,77203.99,0.0,1.0,0.0,0.0]
[1777443193942,91.13,77204.84,0.0,1.0,0.0,0.0]
[1777443194949,91.13,77205.42,0.0,1.0,0.0,0.0]
[1777443196963,91.13,77213.73,0.0,1.0,0.0,0.0]
[1777443197970,91.13,77218.89,0.0,1.0,0.0,0.0]
[1777443198977,91.13,77219.79,0.0,1.0,0.0,0.0]
[1777443199984,91.13,77220.55,0.0,1.0,0.0,0.0]
[1777443200991,91.13,77221.79,0.0,1.0,0.0,0.0]
[1777443201998,91.13,77220.29,0.0,1.0,0.0,0.0]
[1777443203005,91.13,77225.06,0.0,1.0,0.0,0.0]
[1777443204012,91.13,77225.88,0.0,1.0,0.0,0.0]
[1777443205019,91.13,77223.02,0.0,1.0,0.0,0.0]
[1777443208040,91.13,77223.62,0.0,1.0,0.0,0.0]
[1777443209047,91.13,77223.08,0.0,1.0,0.0,0.0]
[1777443211060,91.13,77219.66,0.0,1.0,0.0,0.0]
[1777443212068,91.13,77216.12,0.0,1.0,0.0,0.0]
[1777443214082,91.13,77215.32,0.0,1.0,0.0,0.0]
[1777443215091,91.13,77212.21,0.0,1.0,0.0,0.0]
[1777443217103,91.13,77209.87,0.0,1.0,0.0,0.0]
[1777443218111,91.13,77209.13,0.0,1.0,0.0,0.0]
[1777443221131,91.13,77210.14,0.0,1.0,0.0,0.0]
[1777443224152,91.13,77210.7,0.0,1.0,0.0,0.0]
[1777443229188,91.13,77210.46,0.0,1.0,0.0,0.0]
[1777443233216,91.13,77211.36,0.0,1.0,0.0,0.0]
[1777443234222,91.13,77209.21,0.0,1.0,0.0,0.0]
[1777443235230,91.13,77208.47,0.0,1.0,0.0,0.0]
[1777443237244,91.13,77203.64,0.0,1.0,0.0,0.0]
[1777443238251,91.13,77202.86,0.0,1.0,0.0,0.0]
[1777443239258,91.13,77198.9,0.0,1.0,0.0,0.0]
[1777443240267,91.13,77196.29,0.0,1.0,0.0,0.0]
[1777443244295,91.13,77194.03,0.0,1.0,0.0,0.0]
[1777443245302,91.13,77193.18,0.0,1.0,0.0,0.0]
[1777443247316,91.13,77193.78,0.0,1.0,0.0,0.0]
[1777443252351,91.13,77192.33,0.0,1.0,0.0,0.0]
[1777443253358,91.13,77193.09,0.0,1.0,0.0,0.0]
[1777443254935,91.13,77192.34,0.0,1.0,0.0,0.0]
[1777443257385,91.13,77190.45,0.0,1.0,0.0,0.0]
[1777443259703,91.13,77190.15,0.0,1.0,0.0,0.0]
[1777443259774,91.13,77190.15,0.0,1.0,0.0,0.0]
[1777443259804,91.13,77189.41,0.0,1.0,0.0,0.0]
[1777443260633,91.13,77189.41,0.0,1.0,0.0,0.0]
[1777443261020,91.13,77189.41,0.0,1.0,0.0,0.0]
[1777443261414,91.13,77190.17,0.0,1.0,0.0,0.0]
[1777443264435,91.13,77189.2,0.0,1.0,0.0,0.0]
[1777443265696,91.13,77189.2,0.0,1.0,0.0,0.0]
[1777443265772,91.13,77189.2,0.0,1.0,0.0,0.0]
[1777443265797,91.13,77186.65,0.0,1.0,0.0,0.0]
[1777443266536,91.13,77186.65,0.0,1.0,0.0,0.0]
[1777443266770,91.13,77186.65,0.0,1.0,0.0,0.0]
[1777443268973,91.13,77187.7,0.0,1.0,0.0,0.0]
[1777443270154,91.13,77187.7,0.0,1.0,0.0,0.0]
[1777443270218,91.13,77185.55,0.0,1.0,0.0,0.0]
[1777443270273,91.13,77185.55,0.0,1.0,0.0,0.0]
[1777443271179,91.13,77185.55,0.0,1.0,0.0,0.0]
[1777443271224,91.13,77186.42,0.0,1.0,0.0,0.0]
[1777443271268,91.13,77186.42,0.0,1.0,0.0,0.0]
[1777443272491,91.13,77188.54,0.0,1.0,0.0,0.0]
[1777443274695,91.13,77188.57,0.0,1.0,0.0,0.0]
[1777443274773,91.13,77188.57,0.0,1.0,0.0,0.0]
[1777443274796,91.13,77186.94,0.0,1.0,0.0,0.0]
[1777443275590,91.13,77186.94,0.0,1.0,0.0,0.0]
[1777443275770,91.13,77186.94,0.0,1.0,0.0,0.0]
[1777443278533,91.13,77187.68,0.0,1.0,0.0,0.0]
[1777443279540,91.13,77205.88,0.0,1.0,0.0,0.0]
[1777443281156,91.13,77205.88,0.0,1.0,0.0,0.0]
[1777443281170,91.13,77208.93,0.0,1.0,0.0,0.0]
[1777443282178,91.13,77208.93,0.0,1.0,0.0,0.0]
[1777443282184,91.13,77209.93,0.0,1.0,0.0,0.0]
[1777443282904,91.13,77209.93,0.0,1.0,0.0,0.0]
[1777443283675,91.13,77209.87,0.0,1.0,0.0,0.0]
[1777443283738,91.13,77210.13,0.0,1.0,0.0,0.0]
[1777443285582,91.13,77209.5,0.0,1.0,0.0,0.0]
[1777443286589,91.13,77208.51,0.0,1.0,0.0,0.0]
[1777443287596,91.13,77209.74,0.0,1.0,0.0,0.0]
[1777443288544,91.13,77209.74,0.0,1.0,0.0,0.0]
[1777443288768,91.13,77209.74,0.0,1.0,0.0,0.0]
[1777443297666,91.13,77210.0,0.0,1.0,0.0,0.0]
[1777443299681,91.13,77210.73,0.0,1.0,0.0,0.0]
[1777443301589,91.13,77210.51,0.0,1.0,0.0,0.0]
[1777443301772,91.13,77210.51,0.0,1.0,0.0,0.0]
[1777443301784,91.13,77209.7,0.0,1.0,0.0,0.0]
[1777443302519,91.13,77209.7,0.0,1.0,0.0,0.0]
[1777443302771,91.13,77209.7,0.0,1.0,0.0,0.0]
[1777443305723,91.13,77208.53,0.0,1.0,0.0,0.0]
[1777443310758,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314038,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314274,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314060,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314391,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314524,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443314786,91.13,77207.97,0.0,1.0,0.0,0.0]
[1777443315793,91.13,77206.77,0.0,1.0,0.0,0.0]
[1777443317807,91.13,77205.97,0.0,1.0,0.0,0.0]
[1777443318787,91.13,77205.97,0.0,1.0,0.0,0.0]
[1777443319019,91.13,77205.97,0.0,1.0,0.0,0.0]
[1777443319121,91.13,77205.29,0.0,1.0,0.0,0.0]
[1777443324856,91.13,77205.38,0.0,1.0,0.0,0.0]
[1777443325863,91.13,77207.7,0.0,1.0,0.0,0.0]
[1777443326870,91.13,77209.95,0.0,1.0,0.0,0.0]
[1777443327410,91.13,77209.95,0.0,1.0,0.0,0.0]
[1777443327521,91.13,77209.95,0.0,1.0,0.0,0.0]
[1777443327877,91.13,77210.24,0.0,1.0,0.0,0.0]
[1777443328589,91.13,77210.24,0.0,1.0,0.0,0.0]
[1777443328776,91.13,77210.24,0.0,1.0,0.0,0.0]
[1777443332912,91.13,77210.06,0.0,1.0,0.0,0.0]
[1777443335933,91.13,77210.71,0.0,1.0,0.0,0.0]
[1777443337947,91.13,77211.53,0.0,1.0,0.0,0.0]
[1777443340235,91.13,77211.53,0.0,1.0,0.0,0.0]
[1777443340271,91.13,77211.53,0.0,1.0,0.0,0.0]
[1777443340247,91.13,77211.64,0.0,1.0,0.0,0.0]
[1777443341197,91.13,77211.64,0.0,1.0,0.0,0.0]
[1777443341274,91.13,77211.64,0.0,1.0,0.0,0.0]
[1777443341299,91.13,77211.66,0.0,1.0,0.0,0.0]
[1777443343989,91.13,77212.16,0.0,1.0,0.0,0.0]
[1777443344996,91.13,77211.69,0.0,1.0,0.0,0.0]
[1777443346488,91.13,77211.82,0.0,1.0,0.0,0.0]
[1777443346518,91.13,77211.82,0.0,1.0,0.0,0.0]
[1777443347173,91.13,77211.82,0.0,1.0,0.0,0.0]
[1777443347273,91.13,77211.82,0.0,1.0,0.0,0.0]
[1777443347226,91.13,77212.54,0.0,1.0,0.0,0.0]
[1777443348017,91.13,77213.44,0.0,1.0,0.0,0.0]
[1777443349024,91.13,77214.67,0.0,1.0,0.0,0.0]
[1777443350031,91.13,77214.1,0.0,1.0,0.0,0.0]
[1777443355066,91.13,77214.07,0.0,1.0,0.0,0.0]
[1777443356381,91.13,77214.49,0.0,1.0,0.0,0.0]
[1777443356523,91.13,77214.49,0.0,1.0,0.0,0.0]
[1777443357080,91.13,77214.35,0.0,1.0,0.0,0.0]
[1777443357600,91.13,77214.35,0.0,1.0,0.0,0.0]
[1777443357774,91.13,77214.35,0.0,1.0,0.0,0.0]
[1777443360101,91.13,77213.73,0.0,1.0,0.0,0.0]
[1777443363122,91.13,77210.04,0.0,1.0,0.0,0.0]
[1777443363716,91.13,77210.04,0.0,1.0,0.0,0.0]
[1777443363770,91.13,77210.04,0.0,1.0,0.0,0.0]
[1777443364107,91.13,77210.04,0.0,1.0,0.0,0.0]
[1777443364272,91.13,77210.04,0.0,1.0,0.0,0.0]
[1777443364278,91.13,77207.81,0.0,1.0,0.0,0.0]
[1777443367150,91.13,77206.07,0.0,1.0,0.0,0.0]
[1777443368157,91.13,77202.27,0.0,1.0,0.0,0.0]
[1777443368541,91.13,77202.27,0.0,1.0,0.0,0.0]
[1777443368702,91.13,77202.27,0.0,1.0,0.0,0.0]
[1777443368776,91.13,77202.27,0.0,1.0,0.0,0.0]
[1777443369163,91.13,77201.71,0.0,1.0,0.0,0.0]
[1777443370176,91.13,77200.89,0.0,1.0,0.0,0.0]
[1777443371178,91.13,77201.44,0.0,1.0,0.0,0.0]
[1777443372184,91.13,77202.07,0.0,1.0,0.0,0.0]
[1777443375206,91.13,77201.34,0.0,1.0,0.0,0.0]
[1777443376213,91.13,77200.88,0.0,1.0,0.0,0.0]
[1777443378320,91.13,77200.94,0.0,1.0,0.0,0.0]
[1777443378227,91.13,77199.53,0.0,1.0,0.0,0.0]
[1777443379389,91.13,77199.29,0.0,1.0,0.0,0.0]
[1777443379527,91.13,77199.29,0.0,1.0,0.0,0.0]
[1777443381247,91.13,77197.81,0.0,1.0,0.0,0.0]
[1777443382255,91.13,77197.08,0.0,1.0,0.0,0.0]
[1777443383262,91.13,77196.31,0.0,1.0,0.0,0.0]
[1777443384205,91.13,77196.31,0.0,1.0,0.0,0.0]
[1777443384276,91.13,77196.31,0.0,1.0,0.0,0.0]
[1777443384269,91.13,77195.61,0.0,1.0,0.0,0.0]
[1777443387289,91.13,77193.78,0.0,1.0,0.0,0.0]
[1777443388297,91.13,77192.16,0.0,1.0,0.0,0.0]
[1777443389192,91.13,77192.16,0.0,1.0,0.0,0.0]
[1777443389281,91.13,77192.16,0.0,1.0,0.0,0.0]
[1777443389304,91.13,77190.73,0.0,1.0,0.0,0.0]
[1777443390311,91.13,77188.13,0.0,1.0,0.0,0.0]
[1777443391318,91.13,77187.95,0.0,1.0,0.0,0.0]
[1777443395346,91.13,77183.93,0.0,1.0,0.0,0.0]
[1777443395473,91.13,77183.93,0.0,1.0,0.0,0.0]
[1777443395518,91.13,77183.93,0.0,1.0,0.0,0.0]
[1777443396353,91.13,77182.38,0.0,1.0,0.0,0.0]
[1777443397149,91.13,77182.38,0.0,1.0,0.0,0.0]
[1777443397277,91.13,77182.38,0.0,1.0,0.0,0.0]
[1777443397360,91.13,77181.85,0.0,1.0,0.0,0.0]
[1777443398367,91.13,77184.25,0.0,1.0,0.0,0.0]
[1777443399374,91.13,77184.85,0.0,1.0,0.0,0.0]
[1777443400381,91.13,77183.68,0.0,1.0,0.0,0.0]
[1777443401459,91.13,77183.68,0.0,1.0,0.0,0.0]
[1777443401526,91.13,77183.68,0.0,1.0,0.0,0.0]
[1777443401621,91.13,77181.87,0.0,1.0,0.0,0.0]
[1777443402395,91.13,77180.65,0.0,1.0,0.0,0.0]
[1777443403402,91.13,77178.93,0.0,1.0,0.0,0.0]
[1777443405325,91.13,77178.93,0.0,1.0,0.0,0.0]
[1777443405371,91.13,77176.53,0.0,1.0,0.0,0.0]
[1777443405524,91.13,77176.53,0.0,1.0,0.0,0.0]
[1777443405962,91.13,77177.41,0.0,1.0,0.0,0.0]
[1777443407021,91.13,77177.41,0.0,1.0,0.0,0.0]
[1777443407121,91.13,77178.86,0.0,1.0,0.0,0.0]
[1777443411755,91.13,77177.74,0.0,1.0,0.0,0.0]
[1777443411772,91.13,77177.74,0.0,1.0,0.0,0.0]
[1777443415770,91.13,77178.84,0.0,1.0,0.0,0.0]
[1777443416027,91.13,77178.84,0.0,1.0,0.0,0.0]
[1777443420451,91.13,77184.19,0.0,1.0,0.0,0.0]
[1777443420527,91.13,77184.19,0.0,1.0,0.0,0.0]
[1777443420878,91.13,77184.19,0.0,1.0,0.0,0.0]
[1777443421029,91.13,77184.19,0.0,1.0,0.0,0.0]
[1777443426563,91.13,77182.04,0.0,1.0,0.0,0.0]
[1777443427498,91.13,77182.04,0.0,1.0,0.0,0.0]
[1777443427527,91.13,77182.04,0.0,1.0,0.0,0.0]
[1777443432008,91.13,77179.36,0.0,1.0,0.0,0.0]
[1777443432029,91.13,77179.36,0.0,1.0,0.0,0.0]
[1777443432247,91.13,77179.36,0.0,1.0,0.0,0.0]
[1777443432275,91.13,77179.36,0.0,1.0,0.0,0.0]
[1777443435970,91.13,77175.79,0.0,1.0,0.0,0.0]
[1777443436022,91.13,77175.79,0.0,1.0,0.0,0.0]
[1777443437742,91.13,77183.0,0.0,1.0,0.0,0.0]
[1777443437772,91.13,77183.0,0.0,1.0,0.0,0.0]
[1777443438818,91.13,77188.28,0.0,1.0,0.0,0.0]
[1777443439026,91.13,77188.28,0.0,1.0,0.0,0.0]
[1777443444689,91.13,77188.59,0.0,1.0,0.0,0.0]
[1777443447776,91.13,77187.94,0.0,1.0,0.0,0.0]
[1777443448034,91.13,77187.94,0.0,1.0,0.0,0.0]
[1777443448383,91.13,77187.94,0.0,1.0,0.0,0.0]
[1777443448522,91.13,77187.92,0.0,1.0,0.0,0.0]
[1777443453752,91.13,77187.33,0.0,1.0,0.0,0.0]
[1777443455439,91.13,77185.76,0.0,1.0,0.0,0.0]
[1777443455523,91.13,77185.76,0.0,1.0,0.0,0.0]
[1777443461172,91.13,77181.83,0.0,1.0,0.0,0.0]
[1777443461274,91.13,77181.83,0.0,1.0,0.0,0.0]
[1777443461607,91.13,77181.42,0.0,1.0,0.0,0.0]
[1777443461786,91.13,77181.42,0.0,1.0,0.0,0.0]
[1777443465987,91.13,77177.72,0.0,1.0,0.0,0.0]
[1777443466021,91.13,77177.72,0.0,1.0,0.0,0.0]
[1777443472125,91.13,77178.01,0.0,1.0,0.0,0.0]
[1777443472278,91.13,77178.01,0.0,1.0,0.0,0.0]
[1777443472736,91.13,77177.34,0.0,1.0,0.0,0.0]
[1777443472772,91.13,77177.34,0.0,1.0,0.0,0.0]
[1777443477922,91.13,77177.27,0.0,1.0,0.0,0.0]
[1777443480212,91.13,77178.15,0.0,1.0,0.0,0.0]
[1777443480276,91.13,77178.15,0.0,1.0,0.0,0.0]
[1777443485977,91.13,77179.51,0.0,1.0,0.0,0.0]
[1777443488458,91.13,77179.51,0.0,1.0,0.0,0.0]
[1777443488522,91.13,77179.98,0.0,1.0,0.0,0.0]
[1777443489076,91.13,77179.98,0.0,1.0,0.0,0.0]
[1777443489270,91.13,77179.98,0.0,1.0,0.0,0.0]
[1777443492952,91.13,77176.51,0.0,1.0,0.0,0.0]
[1777443493019,91.13,77176.51,0.0,1.0,0.0,0.0]
[1777443498329,91.13,77178.0,0.0,1.0,0.0,0.0]
[1777443498524,91.13,77177.56,0.0,1.0,0.0,0.0]
[1777443499373,91.13,77177.56,0.0,1.0,0.0,0.0]
[1777443499378,91.13,77192.62,0.0,1.0,0.0,0.0]
[1777443499523,91.13,77192.62,0.0,1.0,0.0,0.0]
[1777443500076,91.13,77198.43,0.0,1.0,0.0,0.0]
[1777443500669,91.13,77198.43,0.0,1.0,0.0,0.0]
[1777443500773,91.13,77198.43,0.0,1.0,0.0,0.0]
[1777443505111,91.13,77208.19,0.0,1.0,0.0,0.0]
[1777443505602,91.13,77208.19,0.0,1.0,0.0,0.0]
[1777443505773,91.13,77208.19,0.0,1.0,0.0,0.0]
[1777443511153,91.13,77199.98,0.0,1.0,0.0,0.0]
[1777443513018,91.13,77199.31,0.0,1.0,0.0,0.0]
[1777443513274,91.13,77199.31,0.0,1.0,0.0,0.0]
[1777443513801,91.13,77199.46,0.0,1.0,0.0,0.0]
[1777443514019,91.13,77199.46,0.0,1.0,0.0,0.0]
[1777443518842,91.13,77198.1,0.0,1.0,0.0,0.0]
[1777443519024,91.13,77198.1,0.0,1.0,0.0,0.0]
[1777443524245,91.13,77198.67,0.0,1.0,0.0,0.0]
[1777443528196,91.13,77198.35,0.0,1.0,0.0,0.0]
[1777443528273,91.13,77198.35,0.0,1.0,0.0,0.0]
[1777443529052,91.13,77197.9,0.0,1.0,0.0,0.0]
[1777443529274,91.13,77197.9,0.0,1.0,0.0,0.0]
[1777443533865,91.13,77198.86,0.0,1.0,0.0,0.0]
[1777443534026,91.13,77198.86,0.0,1.0,0.0,0.0]
[1777443539349,91.13,77196.86,0.0,1.0,0.0,0.0]
[1777443539795,91.13,77196.86,0.0,1.0,0.0,0.0]
[1777443540019,91.13,77196.86,0.0,1.0,0.0,0.0]
[1777443541320,91.13,77196.39,0.0,1.0,0.0,0.0]
[1777443541521,91.13,77196.98,0.0,1.0,0.0,0.0]
[1777443545234,91.13,77196.58,0.0,1.0,0.0,0.0]
[1777443545271,91.13,77196.58,0.0,1.0,0.0,0.0]
[1777443547446,91.13,77188.78,0.0,1.0,0.0,0.0]
[1777443547521,91.13,77187.07,0.0,1.0,0.0,0.0]
[1777443552093,91.13,77187.7,0.0,1.0,0.0,0.0]
[1777443552271,91.13,77187.7,0.0,1.0,0.0,0.0]
[1777443557475,91.13,77187.4,0.0,1.0,0.0,0.0]
[1777443558644,91.13,77187.36,0.0,1.0,0.0,0.0]
[1777443559288,91.13,77187.36,0.0,1.0,0.0,0.0]
[1777443559299,91.13,77187.36,0.0,1.0,0.0,0.0]
[1777443564524,91.13,77182.01,0.0,1.0,0.0,0.0]
[1777443569559,91.13,77175.43,0.0,1.0,0.0,0.0]
[1777443574594,91.13,77176.9,0.0,1.0,0.0,0.0]
[1777443579629,91.13,77179.77,0.0,1.0,0.0,0.0]
[1777443585292,91.13,77179.94,0.0,1.0,0.0,0.0]
[1777443588982,91.13,77186.72,0.0,1.0,0.0,0.0]
[1777443594734,91.13,77185.07,0.0,1.0,0.0,0.0]
[1777443598020,91.13,77190.2,0.0,1.0,0.0,0.0]
[1777443598275,91.13,77190.2,0.0,1.0,0.0,0.0]
[1777443603797,91.13,77189.68,0.0,1.0,0.0,0.0]
[1777443608833,91.13,77196.54,0.0,1.0,0.0,0.0]
[1777443613868,91.13,77196.48,0.0,1.0,0.0,0.0]
[1777443618904,91.13,77195.74,0.0,1.0,0.0,0.0]
[1777443623939,91.13,77198.86,0.0,1.0,0.0,0.0]
[1777443628974,91.13,77199.29,0.0,1.0,0.0,0.0]
[1777443634009,91.13,77199.79,0.0,1.0,0.0,0.0]
[1777443639044,91.13,77195.38,0.0,1.0,0.0,0.0]
[1777443645090,91.13,77193.6,0.0,1.0,0.0,0.0]
[1777443650125,91.13,77193.94,0.0,1.0,0.0,0.0]
[1777443655160,91.13,77193.73,0.0,1.0,0.0,0.0]
[1777443660195,91.13,77191.18,0.0,1.0,0.0,0.0]
[1777443665230,91.13,77188.64,0.0,1.0,0.0,0.0]
[1777443670265,91.13,77185.97,0.0,1.0,0.0,0.0]
[1777443675300,91.13,77181.81,0.0,1.0,0.0,0.0]
[1777443680335,91.13,77182.17,0.0,1.0,0.0,0.0]
[1777443685370,91.13,77184.31,0.0,1.0,0.0,0.0]
[1777443690405,91.13,77184.92,0.0,1.0,0.0,0.0]
[1777443695440,91.13,77184.83,0.0,1.0,0.0,0.0]
[1777443700475,91.13,77184.3,0.0,1.0,0.0,0.0]
[1777443705510,91.13,77182.99,0.0,1.0,0.0,0.0]
[1777443711551,91.13,77182.58,0.0,1.0,0.0,0.0]
[1777443717595,91.13,77179.6,0.0,1.0,0.0,0.0]
[1777443722631,91.13,77177.42,0.0,1.0,0.0,0.0]
[1777443727666,91.13,77176.3,0.0,1.0,0.0,0.0]
[1777443732702,91.13,77175.63,0.0,1.0,0.0,0.0]
[1777443738743,91.13,77169.87,0.0,1.0,0.0,0.0]
[1777443743778,91.13,77168.95,0.0,1.0,0.0,0.0]
[1777443748813,91.13,77168.88,0.0,1.0,0.0,0.0]
[1777443753848,91.13,77167.47,0.0,1.0,0.0,0.0]
[1777443758885,91.13,77166.77,0.0,1.0,0.0,0.0]
[1777443765932,91.13,77167.26,0.0,1.0,0.0,0.0]
[1777443770967,91.13,77169.73,0.0,1.0,0.0,0.0]
[1777443776009,91.13,77176.97,0.0,1.0,0.0,0.0]
[1777443781038,91.13,77174.16,0.0,1.0,0.0,0.0]
[1777443786073,91.13,77169.56,0.0,1.0,0.0,0.0]
[1777443793123,91.13,77165.67,0.0,1.0,0.0,0.0]
[1777443799164,91.13,77168.58,0.0,1.0,0.0,0.0]
[1777443804200,91.13,77166.41,0.0,1.0,0.0,0.0]
[1777443809235,91.13,77167.95,0.0,1.0,0.0,0.0]
[1777443814270,91.13,77168.15,0.0,1.0,0.0,0.0]
[1777443820312,91.13,77166.15,0.0,1.0,0.0,0.0]
[1777443825347,91.13,77166.12,0.0,1.0,0.0,0.0]
[1777443830382,91.13,77164.7,0.0,1.0,0.0,0.0]
[1777443838438,91.13,77165.16,0.0,1.0,0.0,0.0]
[1777443843473,91.13,77167.22,0.0,1.0,0.0,0.0]
[1777443848509,91.13,77166.41,0.0,1.0,0.0,0.0]
[1777443853543,91.13,77170.01,0.0,1.0,0.0,0.0]
[1777443858579,91.13,77169.35,0.0,1.0,0.0,0.0]
[1777443863614,91.13,77169.02,0.0,1.0,0.0,0.0]
[1777443865632,91.13,77160.29,0.0,1.0,0.0,0.0]
[1777443866600,91.13,77160.29,0.0,1.0,0.0,0.0]
[1777443866639,91.13,77147.36,0.0,1.0,0.0,0.0]
[1777443867646,91.13,77129.5,0.0,1.0,0.0,0.0]
[1777443868653,91.13,77136.08,0.0,1.0,0.0,0.0]
[1777443869641,91.13,77136.08,0.0,1.0,0.0,0.0]
[1777443874695,91.13,77135.02,0.0,1.0,0.0,0.0]
[1777443875820,91.13,77135.02,0.0,1.0,0.0,0.0]
[1777443877774,91.13,77138.69,0.0,1.0,0.0,0.0]
[1777443880037,91.13,77137.61,0.0,1.0,0.0,0.0]
[1777443880275,91.13,77137.61,0.0,1.0,0.0,0.0]
[1777443885771,91.13,77138.11,0.0,1.0,0.0,0.0]
[1777443890809,91.13,77136.06,0.0,1.0,0.0,0.0]
[1777443891056,91.13,77136.06,0.0,1.0,0.0,0.0]
[1777443896849,91.13,77128.45,0.0,1.0,0.0,0.0]
[1777443897780,91.13,77128.45,0.0,1.0,0.0,0.0]
[1777443898031,91.13,77128.64,0.0,1.0,0.0,0.0]
[1777443903898,91.13,77125.84,0.0,1.0,0.0,0.0]
[1777443908933,91.13,77127.73,0.0,1.0,0.0,0.0]
[1777443913968,91.13,77126.15,0.0,1.0,0.0,0.0]
[1777443919003,91.13,77124.34,0.0,1.0,0.0,0.0]
[1777443924037,91.13,77124.26,0.0,1.0,0.0,0.0]
[1777443929073,91.13,77122.67,0.0,1.0,0.0,0.0]
[1777443934108,91.13,77126.19,0.0,1.0,0.0,0.0]
[1777443939144,91.13,77125.86,0.0,1.0,0.0,0.0]
[1777443944178,91.13,77122.65,0.0,1.0,0.0,0.0]
[1777443949214,91.13,77124.98,0.0,1.0,0.0,0.0]
[1777443954249,91.13,77124.7,0.0,1.0,0.0,0.0]
[1777443959284,91.13,77125.87,0.0,1.0,0.0,0.0]
[1777443964319,91.13,77120.21,0.0,1.0,0.0,0.0]
[1777443969784,91.13,77116.64,0.0,1.0,0.0,0.0]
[1777443975396,91.13,77111.13,0.0,1.0,0.0,0.0]
[1777443980431,91.13,77109.61,0.0,1.0,0.0,0.0]
[1777443985466,91.13,77106.66,0.0,1.0,0.0,0.0]
[1777443988094,91.13,77107.85,0.0,1.0,0.0,0.0]
[1777443991776,91.13,77101.26,0.0,1.0,0.0,0.0]
[1777443995535,91.13,77090.19,0.0,1.0,0.0,0.0]
[1777443996628,91.13,77090.19,0.0,1.0,0.0,0.0]
[1777443996770,91.13,77090.19,0.0,1.0,0.0,0.0]
[1777443997331,91.13,77089.49,0.0,1.0,0.0,0.0]
[1777443997521,91.13,77089.49,0.0,1.0,0.0,0.0]
[1777444002549,91.13,77089.11,0.0,1.0,0.0,0.0]
[1777444002769,91.13,77089.11,0.0,1.0,0.0,0.0]
[1777444003847,91.13,77088.58,0.0,1.0,0.0,0.0]
[1777444004020,91.13,77088.07,0.0,1.0,0.0,0.0]
[1777444009194,91.13,77091.92,0.0,1.0,0.0,0.0]
[1777444009273,91.13,77091.92,0.0,1.0,0.0,0.0]
[1777444010150,91.13,77091.5,0.0,1.0,0.0,0.0]
[1777444010268,91.13,77091.5,0.0,1.0,0.0,0.0]
[1777444015010,91.13,77088.79,0.0,1.0,0.0,0.0]
[1777444015019,91.13,77088.79,0.0,1.0,0.0,0.0]
[1777444015182,91.13,77088.79,0.0,1.0,0.0,0.0]
[1777444015272,91.13,77088.79,0.0,1.0,0.0,0.0]
[1777444019304,91.13,77085.82,0.0,1.0,0.0,0.0]
[1777444019523,91.13,77085.82,0.0,1.0,0.0,0.0]
[1777444020038,91.13,77086.52,0.0,1.0,0.0,0.0]
[1777444020271,91.13,77086.52,0.0,1.0,0.0,0.0]
[1777444023997,91.13,77090.13,0.0,1.0,0.0,0.0]
[1777444024004,91.13,77090.13,0.0,1.0,0.0,0.0]
[1777444024020,91.13,77090.13,0.0,1.0,0.0,0.0]
[1777444029774,91.13,77090.13,0.0,1.0,0.0,0.0]
[1777444031642,91.13,77093.76,0.0,1.0,0.0,0.0]
[1777444031775,91.13,77093.76,0.0,1.0,0.0,0.0]
[1777444032257,91.13,77094.77,0.0,1.0,0.0,0.0]
[1777444032282,91.13,77094.77,0.0,1.0,0.0,0.0]
[1777444037830,91.13,77097.6,0.0,1.0,0.0,0.0]
[1777444041056,91.13,77097.65,0.0,1.0,0.0,0.0]
[1777444041279,91.13,77097.65,0.0,1.0,0.0,0.0]
[1777444041701,91.13,77097.65,0.0,1.0,0.0,0.0]
[1777444041774,91.13,77097.65,0.0,1.0,0.0,0.0]
[1777444046893,91.13,77099.42,0.0,1.0,0.0,0.0]
[1777444048308,91.13,77102.16,0.0,1.0,0.0,0.0]
[1777444048524,91.13,77102.16,0.0,1.0,0.0,0.0]
[1777444049139,91.13,77103.49,0.0,1.0,0.0,0.0]
[1777444049278,91.13,77103.49,0.0,1.0,0.0,0.0]
[1777444054949,91.13,77104.28,0.0,1.0,0.0,0.0]
[1777444059997,91.13,77104.82,0.0,1.0,0.0,0.0]
[1777444060025,91.13,77104.82,0.0,1.0,0.0,0.0]
[1777444060696,91.13,77104.86,0.0,1.0,0.0,0.0]
[1777444060773,91.13,77104.86,0.0,1.0,0.0,0.0]
[1777444066026,91.13,77100.66,0.0,1.0,0.0,0.0]
[1777444066083,91.13,77100.66,0.0,1.0,0.0,0.0]
[1777444066272,91.13,77100.66,0.0,1.0,0.0,0.0]
[1777444067034,91.13,77099.71,0.0,1.0,0.0,0.0]
[1777444067311,91.13,77099.71,0.0,1.0,0.0,0.0]
[1777444067522,91.13,77099.71,0.0,1.0,0.0,0.0]
[1777444068040,91.13,77095.37,0.0,1.0,0.0,0.0]
[1777444069048,91.13,77094.22,0.0,1.0,0.0,0.0]
[1777444071268,91.13,77093.88,0.0,1.0,0.0,0.0]
[1777444071524,91.13,77093.88,0.0,1.0,0.0,0.0]
[1777444071806,91.13,77093.88,0.0,1.0,0.0,0.0]
[1777444072028,91.13,77093.88,0.0,1.0,0.0,0.0]
[1777444071907,91.13,77092.91,0.0,1.0,0.0,0.0]
[1777444073076,91.13,77092.24,0.0,1.0,0.0,0.0]
[1777444075091,91.13,77093.13,0.0,1.0,0.0,0.0]
[1777444076862,91.13,77093.13,0.0,1.0,0.0,0.0]
[1777444077022,91.13,77093.13,0.0,1.0,0.0,0.0]
[1777444076964,91.13,77093.08,0.0,1.0,0.0,0.0]
[1777444077213,91.13,77093.08,0.0,1.0,0.0,0.0]
[1777444077278,91.13,77093.08,0.0,1.0,0.0,0.0]
[1777444077314,91.13,77090.39,0.0,1.0,0.0,0.0]
[1777444078243,91.13,77088.45,0.0,1.0,0.0,0.0]
[1777444080125,91.13,77086.11,0.0,1.0,0.0,0.0]
[1777444081351,91.13,77086.11,0.0,1.0,0.0,0.0]
[1777444081524,91.13,77086.11,0.0,1.0,0.0,0.0]
[1777444081918,91.13,77086.11,0.0,1.0,0.0,0.0]
[1777444082025,91.13,77086.11,0.0,1.0,0.0,0.0]
[1777444081978,91.13,77086.8,0.0,1.0,0.0,0.0]
[1777444082138,91.13,77087.49,0.0,1.0,0.0,0.0]
[1777444085161,91.13,77087.0,0.0,1.0,0.0,0.0]
[1777444086168,91.13,77086.47,0.0,1.0,0.0,0.0]
[1777444087619,91.13,77086.47,0.0,1.0,0.0,0.0]
[1777444087778,91.13,77086.47,0.0,1.0,0.0,0.0]
[1777444087872,91.13,77087.6,0.0,1.0,0.0,0.0]
[1777444091203,91.13,77086.48,0.0,1.0,0.0,0.0]
[1777444092210,91.13,77085.29,0.0,1.0,0.0,0.0]
[1777444093596,91.13,77085.29,0.0,1.0,0.0,0.0]
[1777444093773,91.13,77085.29,0.0,1.0,0.0,0.0]
[1777444093873,91.13,77084.34,0.0,1.0,0.0,0.0]
[1777444094367,91.13,77084.34,0.0,1.0,0.0,0.0]
[1777444094524,91.13,77084.34,0.0,1.0,0.0,0.0]
[1777444095231,91.13,77082.97,0.0,1.0,0.0,0.0]
[1777444097245,91.13,77083.91,0.0,1.0,0.0,0.0]
[1777444101273,91.13,77082.66,0.0,1.0,0.0,0.0]
[1777444102280,91.13,77077.5,0.0,1.0,0.0,0.0]
[1777444103113,91.13,77077.5,0.0,1.0,0.0,0.0]
[1777444103272,91.13,77077.5,0.0,1.0,0.0,0.0]
[1777444103917,91.13,77077.5,0.0,1.0,0.0,0.0]
[1777444104027,91.13,77077.5,0.0,1.0,0.0,0.0]
[1777444104012,91.13,77076.47,0.0,1.0,0.0,0.0]
[1777444104294,91.13,77077.26,0.0,1.0,0.0,0.0]
[1777444105301,91.13,77080.99,0.0,1.0,0.0,0.0]
[1777444106308,91.13,77081.99,0.0,1.0,0.0,0.0]
[1777444107316,91.13,77082.58,0.0,1.0,0.0,0.0]
[1777444109329,91.13,77081.95,0.0,1.0,0.0,0.0]
[1777444110820,91.13,77081.95,0.0,1.0,0.0,0.0]
[1777444111019,91.13,77081.95,0.0,1.0,0.0,0.0]
[1777444110991,91.13,77085.02,0.0,1.0,0.0,0.0]
[1777444111896,91.13,77085.02,0.0,1.0,0.0,0.0]
[1777444112025,91.13,77085.02,0.0,1.0,0.0,0.0]
[1777444111997,91.13,77088.4,0.0,1.0,0.0,0.0]
[1777444112350,91.13,77090.53,0.0,1.0,0.0,0.0]
[1777444113357,91.13,77091.54,0.0,1.0,0.0,0.0]
[1777444114363,91.13,77092.23,0.0,1.0,0.0,0.0]
[1777444116378,91.13,77091.34,0.0,1.0,0.0,0.0]
[1777444117795,91.13,77091.34,0.0,1.0,0.0,0.0]
[1777444118021,91.13,77091.34,0.0,1.0,0.0,0.0]
[1777444117953,91.13,77089.75,0.0,1.0,0.0,0.0]
[1777444118539,91.13,77089.75,0.0,1.0,0.0,0.0]
[1777444118778,91.13,77089.75,0.0,1.0,0.0,0.0]
[1777444118871,91.13,77088.37,0.0,1.0,0.0,0.0]
[1777444119399,91.13,77087.15,0.0,1.0,0.0,0.0]
[1777444120406,91.13,77085.8,0.0,1.0,0.0,0.0]
[1777444122420,91.13,77083.78,0.0,1.0,0.0,0.0]
[1777444123127,91.13,77083.78,0.0,1.0,0.0,0.0]
[1777444123273,91.13,77083.78,0.0,1.0,0.0,0.0]
[1777444123427,91.13,77081.1,0.0,1.0,0.0,0.0]
[1777444124107,91.13,77081.1,0.0,1.0,0.0,0.0]
[1777444124275,91.13,77081.1,0.0,1.0,0.0,0.0]
[1777444124434,91.13,77080.44,0.0,1.0,0.0,0.0]
[1777444129469,91.13,77080.3,0.0,1.0,0.0,0.0]
[1777444132733,91.13,77080.0,0.0,1.0,0.0,0.0]
[1777444132771,91.13,77080.0,0.0,1.0,0.0,0.0]
[1777444132878,91.13,77079.45,0.0,1.0,0.0,0.0]
[1777444133445,91.13,77079.45,0.0,1.0,0.0,0.0]
[1777444133534,91.13,77079.45,0.0,1.0,0.0,0.0]
[1777444133600,91.13,77077.8,0.0,1.0,0.0,0.0]
[1777444134504,91.13,77077.05,0.0,1.0,0.0,0.0]
[1777444139539,91.13,77077.43,0.0,1.0,0.0,0.0]
[1777444141553,91.13,77076.72,0.0,1.0,0.0,0.0]
[1777444142204,91.13,77076.72,0.0,1.0,0.0,0.0]
[1777444142276,91.13,77076.72,0.0,1.0,0.0,0.0]
[1777444143048,91.13,77076.72,0.0,1.0,0.0,0.0]
[1777444143079,91.13,77076.14,0.0,1.0,0.0,0.0]
[1777444143279,91.13,77076.14,0.0,1.0,0.0,0.0]
[1777444145622,91.13,77075.87,0.0,1.0,0.0,0.0]
[1777444145769,91.13,77075.87,0.0,1.0,0.0,0.0]
[1777444145824,91.13,77080.72,0.0,1.0,0.0,0.0]
[1777444146187,91.13,77080.72,0.0,1.0,0.0,0.0]
[1777444146273,91.13,77080.72,0.0,1.0,0.0,0.0]
[1777444146588,91.13,77086.77,0.0,1.0,0.0,0.0]
[1777444148602,91.13,77087.37,0.0,1.0,0.0,0.0]
[1777444150676,91.13,77087.13,0.0,1.0,0.0,0.0]
[1777444150677,91.13,77087.5,0.0,1.0,0.0,0.0]
[1777444151287,91.13,77087.5,0.0,1.0,0.0,0.0]
[1777444151524,91.13,77087.5,0.0,1.0,0.0,0.0]
[1777444151623,91.13,77087.98,0.0,1.0,0.0,0.0]
[1777444155651,91.13,77088.38,0.0,1.0,0.0,0.0]
[1777444156658,91.13,77089.52,0.0,1.0,0.0,0.0]
[1777444157647,91.13,77089.52,0.0,1.0,0.0,0.0]
[1777444157780,91.13,77089.52,0.0,1.0,0.0,0.0]
[1777444158672,91.13,77089.07,0.0,1.0,0.0,0.0]
[1777444160687,91.13,77088.18,0.0,1.0,0.0,0.0]
[1777444161694,91.13,77088.65,0.0,1.0,0.0,0.0]
[1777444163709,91.13,77088.28,0.0,1.0,0.0,0.0]
[1777444164716,91.13,77086.14,0.0,1.0,0.0,0.0]
[1777444165723,91.13,77082.11,0.0,1.0,0.0,0.0]
[1777444166789,91.13,77082.11,0.0,1.0,0.0,0.0]
[1777444167024,91.13,77082.11,0.0,1.0,0.0,0.0]
[1777444167122,91.13,77080.71,0.0,1.0,0.0,0.0]
[1777444167737,91.13,77079.69,0.0,1.0,0.0,0.0]
[1777444168744,91.13,77078.66,0.0,1.0,0.0,0.0]
[1777444171765,91.13,77077.84,0.0,1.0,0.0,0.0]
[1777444173987,91.13,77077.81,0.0,1.0,0.0,0.0]
[1777444174025,91.13,77077.81,0.0,1.0,0.0,0.0]
[1777444179821,91.13,77078.71,0.0,1.0,0.0,0.0]
[1777444180828,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777444181283,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777444181527,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777444184856,91.13,77078.85,0.0,1.0,0.0,0.0]
[1777444186034,91.13,77078.85,0.0,1.0,0.0,0.0]
[1777444186067,91.13,77078.46,0.0,1.0,0.0,0.0]
[1777444186277,91.13,77078.46,0.0,1.0,0.0,0.0]
[1777444188883,91.13,77077.62,0.0,1.0,0.0,0.0]
[1777444194144,91.13,77077.73,0.0,1.0,0.0,0.0]
[1777444194284,91.13,77078.03,0.0,1.0,0.0,0.0]
[1777444201975,91.13,77078.12,0.0,1.0,0.0,0.0]
[1777444204996,91.13,77080.89,0.0,1.0,0.0,0.0]
[1777444205799,91.13,77080.89,0.0,1.0,0.0,0.0]
[1777444206030,91.13,77080.89,0.0,1.0,0.0,0.0]
[1777444206128,91.13,77083.2,0.0,1.0,0.0,0.0]
[1777444210031,91.13,77083.78,0.0,1.0,0.0,0.0]
[1777444212045,91.13,77088.21,0.0,1.0,0.0,0.0]
[1777444212814,91.13,77088.21,0.0,1.0,0.0,0.0]
[1777444213028,91.13,77088.21,0.0,1.0,0.0,0.0]
[1777444213052,91.13,77087.75,0.0,1.0,0.0,0.0]
[1777444214059,91.13,77086.61,0.0,1.0,0.0,0.0]
[1777444216073,91.13,77089.79,0.0,1.0,0.0,0.0]
[1777444217126,91.13,77089.79,0.0,1.0,0.0,0.0]
[1777444217079,91.13,77087.81,0.0,1.0,0.0,0.0]
[1777444217277,91.13,77087.81,0.0,1.0,0.0,0.0]
[1777444221108,91.13,77088.26,0.0,1.0,0.0,0.0]
[1777444226143,91.13,77088.49,0.0,1.0,0.0,0.0]
[1777444227150,91.13,77088.86,0.0,1.0,0.0,0.0]
[1777444227679,91.13,77088.86,0.0,1.0,0.0,0.0]
[1777444227778,91.13,77088.86,0.0,1.0,0.0,0.0]
[1777444228156,91.13,77089.59,0.0,1.0,0.0,0.0]
[1777444230171,91.13,77089.0,0.0,1.0,0.0,0.0]
[1777444231178,91.13,77088.61,0.0,1.0,0.0,0.0]
[1777444234199,91.13,77089.01,0.0,1.0,0.0,0.0]
[1777444236973,91.13,77089.01,0.0,1.0,0.0,0.0]
[1777444237026,91.13,77089.01,0.0,1.0,0.0,0.0]
[1777444237119,91.13,77089.43,0.0,1.0,0.0,0.0]
[1777444238227,91.13,77088.99,0.0,1.0,0.0,0.0]
[1777444246283,91.13,77088.93,0.0,1.0,0.0,0.0]
[1777444249345,91.13,77088.93,0.0,1.0,0.0,0.0]
[1777444249534,91.13,77088.93,0.0,1.0,0.0,0.0]
[1777444256177,91.13,77089.0,0.0,1.0,0.0,0.0]
[1777444256281,91.13,77089.18,0.0,1.0,0.0,0.0]
[1777444263170,91.13,77089.67,0.0,1.0,0.0,0.0]
[1777444263278,91.13,77089.65,0.0,1.0,0.0,0.0]
[1777444263402,91.13,77090.18,0.0,1.0,0.0,0.0]
[1777444265416,91.13,77089.42,0.0,1.0,0.0,0.0]
[1777444266423,91.13,77089.02,0.0,1.0,0.0,0.0]
[1777444267853,91.13,77089.02,0.0,1.0,0.0,0.0]
[1777444268032,91.13,77089.02,0.0,1.0,0.0,0.0]
[1777444268437,91.13,77090.47,0.0,1.0,0.0,0.0]
[1777444269444,91.13,77090.09,0.0,1.0,0.0,0.0]
[1777444275486,91.13,77090.14,0.0,1.0,0.0,0.0]
[1777444280521,91.13,77090.3,0.0,1.0,0.0,0.0]
[1777444282227,91.13,77090.3,0.0,1.0,0.0,0.0]
[1777444282278,91.13,77090.4,0.0,1.0,0.0,0.0]
[1777444282535,91.13,77089.94,0.0,1.0,0.0,0.0]
[1777444284549,91.13,77089.07,0.0,1.0,0.0,0.0]
[1777444287570,91.13,77088.18,0.0,1.0,0.0,0.0]
[1777444288577,91.13,77087.79,0.0,1.0,0.0,0.0]
[1777444291016,91.13,77088.02,0.0,1.0,0.0,0.0]
[1777444291067,91.13,77087.61,0.0,1.0,0.0,0.0]
[1777444291275,91.13,77087.61,0.0,1.0,0.0,0.0]
[1777444292605,91.13,77088.52,0.0,1.0,0.0,0.0]
[1777444297640,91.13,77088.7,0.0,1.0,0.0,0.0]
[1777444302675,91.13,77088.87,0.0,1.0,0.0,0.0]
[1777444306087,91.13,77088.73,0.0,1.0,0.0,0.0]
[1777444306279,91.13,77088.73,0.0,1.0,0.0,0.0]
[1777444306703,91.13,77090.18,0.0,1.0,0.0,0.0]
[1777444307710,91.13,77091.28,0.0,1.0,0.0,0.0]
[1777444312745,91.13,77091.58,0.0,1.0,0.0,0.0]
[1777444317719,91.13,77091.65,0.0,1.0,0.0,0.0]
[1777444317774,91.13,77091.65,0.0,1.0,0.0,0.0]
[1777444317872,91.13,77096.94,0.0,1.0,0.0,0.0]
[1777444318787,91.13,77098.32,0.0,1.0,0.0,0.0]
[1777444319794,91.13,77099.34,0.0,1.0,0.0,0.0]
[1777444320801,91.13,77097.65,0.0,1.0,0.0,0.0]
[1777444322536,91.13,77097.56,0.0,1.0,0.0,0.0]
[1777444322772,91.13,77097.56,0.0,1.0,0.0,0.0]
[1777444322815,91.13,77092.78,0.0,1.0,0.0,0.0]
[1777444323823,91.13,77093.26,0.0,1.0,0.0,0.0]
[1777444324830,91.13,77092.8,0.0,1.0,0.0,0.0]
[1777444325837,91.13,77093.54,0.0,1.0,0.0,0.0]
[1777444327830,91.13,77093.76,0.0,1.0,0.0,0.0]
[1777444328021,91.13,77093.76,0.0,1.0,0.0,0.0]
[1777444329865,91.13,77094.97,0.0,1.0,0.0,0.0]
[1777444330872,91.13,77093.95,0.0,1.0,0.0,0.0]
[1777444332886,91.13,77093.5,0.0,1.0,0.0,0.0]
[1777444335908,91.13,77093.07,0.0,1.0,0.0,0.0]
[1777444339018,91.13,77093.04,0.0,1.0,0.0,0.0]
[1777444339277,91.13,77093.04,0.0,1.0,0.0,0.0]
[1777444339119,91.13,77089.9,0.0,1.0,0.0,0.0]
[1777444339936,91.13,77089.49,0.0,1.0,0.0,0.0]
[1777444340943,91.13,77090.36,0.0,1.0,0.0,0.0]
[1777444341950,91.13,77091.97,0.0,1.0,0.0,0.0]
[1777444344971,91.13,77091.57,0.0,1.0,0.0,0.0]
[1777444346985,91.13,77091.18,0.0,1.0,0.0,0.0]
[1777444348726,91.13,77091.3,0.0,1.0,0.0,0.0]
[1777444348769,91.13,77091.3,0.0,1.0,0.0,0.0]
[1777444352020,91.13,77090.38,0.0,1.0,0.0,0.0]
[1777444354033,91.13,77089.95,0.0,1.0,0.0,0.0]
[1777444356048,91.13,77090.63,0.0,1.0,0.0,0.0]
[1777444360076,91.13,77090.05,0.0,1.0,0.0,0.0]
[1777444362690,91.13,77090.1,0.0,1.0,0.0,0.0]
[1777444362776,91.13,77090.1,0.0,1.0,0.0,0.0]
[1777444363097,91.13,77091.04,0.0,1.0,0.0,0.0]
[1777444365111,91.13,77090.47,0.0,1.0,0.0,0.0]
[1777444370146,91.13,77090.57,0.0,1.0,0.0,0.0]
[1777444372160,91.13,77090.15,0.0,1.0,0.0,0.0]
[1777444372555,91.13,77090.15,0.0,1.0,0.0,0.0]
[1777444373167,91.13,77089.42,0.0,1.0,0.0,0.0]
[1777444376189,91.13,77081.82,0.0,1.0,0.0,0.0]
[1777444377196,91.13,77074.29,0.0,1.0,0.0,0.0]
[1777444380217,91.13,77073.79,0.0,1.0,0.0,0.0]
[1777444381224,91.13,77074.23,0.0,1.0,0.0,0.0]
[1777444382231,91.13,77075.02,0.0,1.0,0.0,0.0]
[1777444383238,91.13,77067.5,0.0,1.0,0.0,0.0]
[1777444384245,91.13,77064.17,0.0,1.0,0.0,0.0]
[1777444388273,91.13,77068.48,0.0,1.0,0.0,0.0]
[1777444389280,91.13,77071.22,0.0,1.0,0.0,0.0]
[1777444390287,91.13,77068.13,0.0,1.0,0.0,0.0]
[1777444391294,91.13,77066.04,0.0,1.0,0.0,0.0]
[1777444393308,91.13,77067.16,0.0,1.0,0.0,0.0]
[1777444394315,91.13,77066.72,0.0,1.0,0.0,0.0]
[1777444395322,91.13,77066.31,0.0,1.0,0.0,0.0]
[1777444398343,91.13,77065.87,0.0,1.0,0.0,0.0]
[1777444399350,91.13,77065.44,0.0,1.0,0.0,0.0]
[1777444404138,91.13,77065.25,0.0,1.0,0.0,0.0]
[1777444404279,91.13,77065.25,0.0,1.0,0.0,0.0]
[1777444404239,91.13,77064.41,0.0,1.0,0.0,0.0]
[1777444404524,91.13,77064.41,0.0,1.0,0.0,0.0]
[1777444404761,91.13,77061.24,0.0,1.0,0.0,0.0]
[1777444405773,91.13,77061.24,0.0,1.0,0.0,0.0]
[1777444405870,91.13,77058.36,0.0,1.0,0.0,0.0]
[1777444407406,91.13,77057.86,0.0,1.0,0.0,0.0]
[1777444410771,91.13,77058.06,0.0,1.0,0.0,0.0]
[1777444411025,91.13,77058.06,0.0,1.0,0.0,0.0]
[1777444411101,91.13,77058.71,0.0,1.0,0.0,0.0]
[1777444412446,91.13,77058.15,0.0,1.0,0.0,0.0]
[1777444415467,91.13,77058.94,0.0,1.0,0.0,0.0]
[1777444418046,91.13,77058.13,0.0,1.0,0.0,0.0]
[1777444418833,91.13,77058.13,0.0,1.0,0.0,0.0]
[1777444419019,91.13,77058.13,0.0,1.0,0.0,0.0]
[1777444419774,91.13,77058.3,0.0,1.0,0.0,0.0]
[1777444419852,91.13,77058.24,0.0,1.0,0.0,0.0]
[1777444425384,91.13,77058.28,0.0,1.0,0.0,0.0]
[1777444425522,91.13,77053.12,0.0,1.0,0.0,0.0]
[1777444430572,91.13,77037.68,0.0,1.0,0.0,0.0]
[1777444432478,91.13,77037.74,0.0,1.0,0.0,0.0]
[1777444432521,91.13,77037.74,0.0,1.0,0.0,0.0]
[1777444435889,91.13,77037.58,0.0,1.0,0.0,0.0]
[1777444436019,91.13,77037.58,0.0,1.0,0.0,0.0]
[1777444441649,91.13,77037.73,0.0,1.0,0.0,0.0]
[1777444444676,91.13,77026.96,0.0,1.0,0.0,0.0]
[1777444445682,91.13,77023.83,0.0,1.0,0.0,0.0]
[1777444450716,91.13,77029.97,0.0,1.0,0.0,0.0]
[1777444451666,91.13,77029.97,0.0,1.0,0.0,0.0]
[1777444451723,91.13,77029.97,0.0,1.0,0.0,0.0]
[1777444451771,91.13,77029.97,0.0,1.0,0.0,0.0]
[1777444457544,91.13,77031.08,0.0,1.0,0.0,0.0]
[1777444457591,91.13,77031.08,0.0,1.0,0.0,0.0]
[1777444457773,91.13,77031.08,0.0,1.0,0.0,0.0]
[1777444463840,91.13,77031.84,0.0,1.0,0.0,0.0]
[1777444463916,91.13,77031.84,0.0,1.0,0.0,0.0]
[1777444464020,91.13,77031.84,0.0,1.0,0.0,0.0]
[1777444469851,91.13,77029.57,0.0,1.0,0.0,0.0]
[1777444472220,91.13,77033.66,0.0,1.0,0.0,0.0]
[1777444472281,91.13,77033.66,0.0,1.0,0.0,0.0]
[1777444472330,91.13,77033.66,0.0,1.0,0.0,0.0]
[1777444472521,91.13,77034.07,0.0,1.0,0.0,0.0]
[1777444478914,91.13,77032.54,0.0,1.0,0.0,0.0]
[1777444481230,91.13,77032.42,0.0,1.0,0.0,0.0]
[1777444481274,91.13,77032.42,0.0,1.0,0.0,0.0]
[1777444486970,91.13,77032.62,0.0,1.0,0.0,0.0]
[1777444487782,91.13,77032.62,0.0,1.0,0.0,0.0]
[1777444487828,91.13,77032.62,0.0,1.0,0.0,0.0]
[1777444488028,91.13,77032.62,0.0,1.0,0.0,0.0]
[1777444492719,91.13,77028.28,0.0,1.0,0.0,0.0]
[1777444492775,91.13,77028.28,0.0,1.0,0.0,0.0]
[1777444492866,91.13,77028.28,0.0,1.0,0.0,0.0]
[1777444493027,91.13,77028.28,0.0,1.0,0.0,0.0]
[1777444499055,91.13,77028.92,0.0,1.0,0.0,0.0]
[1777444501124,91.13,77031.88,0.0,1.0,0.0,0.0]
[1777444501180,91.13,77031.88,0.0,1.0,0.0,0.0]
[1777444501282,91.13,77031.88,0.0,1.0,0.0,0.0]
[1777444505388,91.13,77035.12,0.0,1.0,0.0,0.0]
[1777444505438,91.13,77035.12,0.0,1.0,0.0,0.0]
[1777444505526,91.13,77031.88,0.0,1.0,0.0,0.0]
[1777444510580,91.13,77029.88,0.0,1.0,0.0,0.0]
[1777444510636,91.13,77029.88,0.0,1.0,0.0,0.0]
[1777444510780,91.13,77029.88,0.0,1.0,0.0,0.0]
[1777444516163,91.13,77029.48,0.0,1.0,0.0,0.0]
[1777444516255,91.13,77029.48,0.0,1.0,0.0,0.0]
[1777444516274,91.13,77029.48,0.0,1.0,0.0,0.0]
[1777444521356,91.13,77027.49,0.0,1.0,0.0,0.0]
[1777444521431,91.13,77027.49,0.0,1.0,0.0,0.0]
[1777444521529,91.13,77028.67,0.0,1.0,0.0,0.0]
[1777444526401,91.13,77026.06,0.0,1.0,0.0,0.0]
[1777444526454,91.13,77026.06,0.0,1.0,0.0,0.0]
[1777444526528,91.13,77024.8,0.0,1.0,0.0,0.0]
[1777444528523,91.13,77016.06,0.0,1.0,0.0,0.0]
[1777444531487,91.13,77009.77,0.0,1.0,0.0,0.0]
[1777444539546,91.13,77009.05,0.0,1.0,0.0,0.0]
[1777444541920,91.13,77010.26,0.0,1.0,0.0,0.0]
[1777444542028,91.13,77010.26,0.0,1.0,0.0,0.0]
[1777444546215,91.13,77009.98,0.0,1.0,0.0,0.0]
[1777444546275,91.13,77009.98,0.0,1.0,0.0,0.0]
[1777444546286,91.13,77009.98,0.0,1.0,0.0,0.0]
[1777444546520,91.13,77010.38,0.0,1.0,0.0,0.0]
[1777444552429,91.13,77009.85,0.0,1.0,0.0,0.0]
[1777444555105,91.13,77009.35,0.0,1.0,0.0,0.0]
[1777444555276,91.13,77009.35,0.0,1.0,0.0,0.0]
[1777444558269,91.13,77009.95,0.0,1.0,0.0,0.0]
[1777444558274,91.13,77009.95,0.0,1.0,0.0,0.0]
[1777444562206,91.13,77008.87,0.0,1.0,0.0,0.0]
[1777444568103,91.13,77010.13,0.0,1.0,0.0,0.0]
[1777444568111,91.13,77010.13,0.0,1.0,0.0,0.0]
[1777444568272,91.13,77010.13,0.0,1.0,0.0,0.0]
[1777444571685,91.13,77010.33,0.0,1.0,0.0,0.0]
[1777444571771,91.13,77010.33,0.0,1.0,0.0,0.0]
[1777444576514,91.13,77010.83,0.0,1.0,0.0,0.0]
[1777444576524,91.13,77010.83,0.0,1.0,0.0,0.0]
[1777444580551,91.13,77010.83,0.0,1.0,0.0,0.0]
[1777444580777,91.13,77010.83,0.0,1.0,0.0,0.0]
[1777444586477,91.13,77010.32,0.0,1.0,0.0,0.0]
[1777444586525,91.13,77010.32,0.0,1.0,0.0,0.0]
[1777444586545,91.13,77010.32,0.0,1.0,0.0,0.0]
[1777444586777,91.13,77012.23,0.0,1.0,0.0,0.0]
[1777444591353,91.13,77018.51,0.0,1.0,0.0,0.0]
[1777444591510,91.13,77018.51,0.0,1.0,0.0,0.0]
[1777444591523,91.13,77018.51,0.0,1.0,0.0,0.0]
[1777444595517,91.13,77025.11,0.0,1.0,0.0,0.0]
[1777444595651,91.13,77022.71,0.0,1.0,0.0,0.0]
[1777444595773,91.13,77022.71,0.0,1.0,0.0,0.0]
[1777444601772,91.13,77023.9,0.0,1.0,0.0,0.0]
[1777444602769,91.13,77023.9,0.0,1.0,0.0,0.0]
[1777444602821,91.13,77023.9,0.0,1.0,0.0,0.0]
[1777444603029,91.13,77023.9,0.0,1.0,0.0,0.0]
[1777444608821,91.13,77024.47,0.0,1.0,0.0,0.0]
[1777444610301,91.13,77024.47,0.0,1.0,0.0,0.0]
[1777444610303,91.13,77024.47,0.0,1.0,0.0,0.0]
[1777444610519,91.13,77024.47,0.0,1.0,0.0,0.0]
[1777444614671,91.13,77024.16,0.0,1.0,0.0,0.0]
[1777444614772,91.13,77024.16,0.0,1.0,0.0,0.0]
[1777444619388,91.13,77025.42,0.0,1.0,0.0,0.0]
[1777444619517,91.13,77025.42,0.0,1.0,0.0,0.0]
[1777444619524,91.13,77025.42,0.0,1.0,0.0,0.0]
[1777444619783,91.13,77026.89,0.0,1.0,0.0,0.0]
[1777444624935,91.13,77029.31,0.0,1.0,0.0,0.0]
[1777444626877,91.13,77030.06,0.0,1.0,0.0,0.0]
[1777444627011,91.13,77030.06,0.0,1.0,0.0,0.0]
[1777444627038,91.13,77030.06,0.0,1.0,0.0,0.0]
[1777444632990,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777444634181,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777444634277,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777444634294,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777444634530,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777444634452,91.13,77030.98,0.0,1.0,0.0,0.0]
[1777444636011,91.13,77031.58,0.0,1.0,0.0,0.0]
[1777444637017,91.13,77030.68,0.0,1.0,0.0,0.0]
[1777444638024,91.13,77031.16,0.0,1.0,0.0,0.0]
[1777444643060,91.13,77029.93,0.0,1.0,0.0,0.0]
[1777444644272,91.13,77029.93,0.0,1.0,0.0,0.0]
[1777444644422,91.13,77029.93,0.0,1.0,0.0,0.0]
[1777444644525,91.13,77029.93,0.0,1.0,0.0,0.0]
[1777444644518,91.13,77029.53,0.0,1.0,0.0,0.0]
[1777444645074,91.13,77029.48,0.0,1.0,0.0,0.0]
[1777444647087,91.13,77030.18,0.0,1.0,0.0,0.0]
[1777444648095,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777444650949,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777444651020,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777444651116,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777444651276,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777444651369,91.13,77029.23,0.0,1.0,0.0,0.0]
[1777444657158,91.13,77029.46,0.0,1.0,0.0,0.0]
[1777444658165,91.13,77028.85,0.0,1.0,0.0,0.0]
[1777444659172,91.13,77029.37,0.0,1.0,0.0,0.0]
[1777444661780,91.13,77029.37,0.0,1.0,0.0,0.0]
[1777444661870,91.13,77029.37,0.0,1.0,0.0,0.0]
[1777444662022,91.13,77029.37,0.0,1.0,0.0,0.0]
[1777444662192,91.13,77029.26,0.0,1.0,0.0,0.0]
[1777444667228,91.13,77029.31,0.0,1.0,0.0,0.0]
[1777444672264,91.13,77029.56,0.0,1.0,0.0,0.0]
[1777444674311,91.13,77029.44,0.0,1.0,0.0,0.0]
[1777444674361,91.13,77029.44,0.0,1.0,0.0,0.0]
[1777444674520,91.13,77029.44,0.0,1.0,0.0,0.0]
[1777444674591,91.13,77029.46,0.0,1.0,0.0,0.0]
[1777444675285,91.13,77030.92,0.0,1.0,0.0,0.0]
[1777444676292,91.13,77031.98,0.0,1.0,0.0,0.0]
[1777444679313,91.13,77032.4,0.0,1.0,0.0,0.0]
[1777444679824,91.13,77032.4,0.0,1.0,0.0,0.0]
[1777444679954,91.13,77032.4,0.0,1.0,0.0,0.0]
[1777444680021,91.13,77032.4,0.0,1.0,0.0,0.0]
[1777444680320,91.13,77033.89,0.0,1.0,0.0,0.0]
[1777444681327,91.13,77035.8,0.0,1.0,0.0,0.0]
[1777444683355,91.13,77036.77,0.0,1.0,0.0,0.0]
[1777444685370,91.13,77036.23,0.0,1.0,0.0,0.0]
[1777444690405,91.13,77036.2,0.0,1.0,0.0,0.0]
[1777444691412,91.13,77037.26,0.0,1.0,0.0,0.0]
[1777444691665,91.13,77037.26,0.0,1.0,0.0,0.0]
[1777444691770,91.13,77037.26,0.0,1.0,0.0,0.0]
[1777444692221,91.13,77037.26,0.0,1.0,0.0,0.0]
[1777444692275,91.13,77037.26,0.0,1.0,0.0,0.0]
[1777444692419,91.13,77036.43,0.0,1.0,0.0,0.0]
[1777444696448,91.13,77036.0,0.0,1.0,0.0,0.0]
[1777444697454,91.13,77035.17,0.0,1.0,0.0,0.0]
[1777444701047,91.13,77035.44,0.0,1.0,0.0,0.0]
[1777444701277,91.13,77035.44,0.0,1.0,0.0,0.0]
[1777444705009,91.13,77034.98,0.0,1.0,0.0,0.0]
[1777444705022,91.13,77034.98,0.0,1.0,0.0,0.0]
[1777444705061,91.13,77034.98,0.0,1.0,0.0,0.0]
[1777444707524,91.13,77036.39,0.0,1.0,0.0,0.0]
[1777444708530,91.13,77035.79,0.0,1.0,0.0,0.0]
[1777444709538,91.13,77036.19,0.0,1.0,0.0,0.0]
[1777444710545,91.13,77036.77,0.0,1.0,0.0,0.0]
[1777444711552,91.13,77036.83,0.0,1.0,0.0,0.0]
[1777444712312,91.13,77036.83,0.0,1.0,0.0,0.0]
[1777444712524,91.13,77036.83,0.0,1.0,0.0,0.0]
[1777444712559,91.13,77037.31,0.0,1.0,0.0,0.0]
[1777444715580,91.13,77038.21,0.0,1.0,0.0,0.0]
[1777444718723,91.13,77038.19,0.0,1.0,0.0,0.0]
[1777444718773,91.13,77038.19,0.0,1.0,0.0,0.0]
[1777444718872,91.13,77038.19,0.0,1.0,0.0,0.0]
[1777444719021,91.13,77038.19,0.0,1.0,0.0,0.0]
[1777444719608,91.13,77038.67,0.0,1.0,0.0,0.0]
[1777444721622,91.13,77039.74,0.0,1.0,0.0,0.0]
[1777444723636,91.13,77040.27,0.0,1.0,0.0,0.0]
[1777444724643,91.13,77039.67,0.0,1.0,0.0,0.0]
[1777444725650,91.13,77039.27,0.0,1.0,0.0,0.0]
[1777444725735,91.13,77039.27,0.0,1.0,0.0,0.0]
[1777444725769,91.13,77039.27,0.0,1.0,0.0,0.0]
[1777444725843,91.13,77039.27,0.0,1.0,0.0,0.0]
[1777444726020,91.13,77039.27,0.0,1.0,0.0,0.0]
[1777444726657,91.13,77040.2,0.0,1.0,0.0,0.0]
[1777444727663,91.13,77039.49,0.0,1.0,0.0,0.0]
[1777444731692,91.13,77040.33,0.0,1.0,0.0,0.0]
[1777444731897,91.13,77040.33,0.0,1.0,0.0,0.0]
[1777444732038,91.13,77040.33,0.0,1.0,0.0,0.0]
[1777444732277,91.13,77040.33,0.0,1.0,0.0,0.0]
[1777444737608,91.13,77040.54,0.0,1.0,0.0,0.0]
[1777444737769,91.13,77040.44,0.0,1.0,0.0,0.0]
[1777444738083,91.13,77041.12,0.0,1.0,0.0,0.0]
[1777444738740,91.13,77041.58,0.0,1.0,0.0,0.0]
[1777444741762,91.13,77042.07,0.0,1.0,0.0,0.0]
[1777444743776,91.13,77042.63,0.0,1.0,0.0,0.0]
[1777444745790,91.13,77042.99,0.0,1.0,0.0,0.0]
[1777444749275,91.13,77042.83,0.0,1.0,0.0,0.0]
[1777444750825,91.13,77043.42,0.0,1.0,0.0,0.0]
[1777444752839,91.13,77044.34,0.0,1.0,0.0,0.0]
[1777444756867,91.13,77045.73,0.0,1.0,0.0,0.0]
[1777444757874,91.13,77051.86,0.0,1.0,0.0,0.0]
[1777444758881,91.13,77056.14,0.0,1.0,0.0,0.0]
[1777444759888,91.13,77057.0,0.0,1.0,0.0,0.0]
[1777444760885,91.13,77057.0,0.0,1.0,0.0,0.0]
[1777444761020,91.13,77057.0,0.0,1.0,0.0,0.0]
[1777444763916,91.13,77060.21,0.0,1.0,0.0,0.0]
[1777444764923,91.13,77067.45,0.0,1.0,0.0,0.0]
[1777444765930,91.13,77075.79,0.0,1.0,0.0,0.0]
[1777444767144,91.13,77066.47,0.0,1.0,0.0,0.0]
[1777444767945,91.13,77055.66,0.0,1.0,0.0,0.0]
[1777444768952,91.13,77053.13,0.0,1.0,0.0,0.0]
[1777444770966,91.13,77051.3,0.0,1.0,0.0,0.0]
[1777444771973,91.13,77052.28,0.0,1.0,0.0,0.0]
[1777444774245,91.13,77052.1,0.0,1.0,0.0,0.0]
[1777444774276,91.13,77052.1,0.0,1.0,0.0,0.0]
[1777444774994,91.13,77050.2,0.0,1.0,0.0,0.0]
[1777444776008,91.13,77049.32,0.0,1.0,0.0,0.0]
[1777444778016,91.13,77048.51,0.0,1.0,0.0,0.0]
[1777444779023,91.13,77047.77,0.0,1.0,0.0,0.0]
[1777444780461,91.13,77047.77,0.0,1.0,0.0,0.0]
[1777444780521,91.13,77047.77,0.0,1.0,0.0,0.0]
[1777444780563,91.13,77048.38,0.0,1.0,0.0,0.0]
[1777444781038,91.13,77047.93,0.0,1.0,0.0,0.0]
[1777444783052,91.13,77047.32,0.0,1.0,0.0,0.0]
[1777444784058,91.13,77046.11,0.0,1.0,0.0,0.0]
[1777444785066,91.13,77046.6,0.0,1.0,0.0,0.0]
[1777444787992,91.13,77046.78,0.0,1.0,0.0,0.0]
[1777444788020,91.13,77046.78,0.0,1.0,0.0,0.0]
[1777444789094,91.13,77048.71,0.0,1.0,0.0,0.0]
[1777444790101,91.13,77052.19,0.0,1.0,0.0,0.0]
[1777444791108,91.13,77050.02,0.0,1.0,0.0,0.0]
[1777444792431,91.13,77050.02,0.0,1.0,0.0,0.0]
[1777444792523,91.13,77050.02,0.0,1.0,0.0,0.0]
[1777444796143,91.13,77035.44,0.0,1.0,0.0,0.0]
[1777444797150,91.13,77021.73,0.0,1.0,0.0,0.0]
[1777444798157,91.13,77021.26,0.0,1.0,0.0,0.0]
[1777444799163,91.13,77021.15,0.0,1.0,0.0,0.0]
[1777444800288,91.13,77021.15,0.0,1.0,0.0,0.0]
[1777444801178,91.13,77023.63,0.0,1.0,0.0,0.0]
[1777444802185,91.13,77028.77,0.0,1.0,0.0,0.0]
[1777444804198,91.13,77027.23,0.0,1.0,0.0,0.0]
[1777444805206,91.13,77026.03,0.0,1.0,0.0,0.0]
[1777444806213,91.13,77027.62,0.0,1.0,0.0,0.0]
[1777444809233,91.13,77026.63,0.0,1.0,0.0,0.0]
[1777444811504,91.13,77026.61,0.0,1.0,0.0,0.0]
[1777444811658,91.13,77026.61,0.0,1.0,0.0,0.0]
[1777444811723,91.13,77026.61,0.0,1.0,0.0,0.0]
[1777444811849,91.13,77026.73,0.0,1.0,0.0,0.0]
[1777444812675,91.13,77026.73,0.0,1.0,0.0,0.0]
[1777444812741,91.13,77026.73,0.0,1.0,0.0,0.0]
[1777444812767,91.13,77025.14,0.0,1.0,0.0,0.0]
[1777444812852,91.13,77025.14,0.0,1.0,0.0,0.0]
[1777444812974,91.13,77025.14,0.0,1.0,0.0,0.0]
[1777444813262,91.13,77025.2,0.0,1.0,0.0,0.0]
[1777444817290,91.13,77039.24,0.0,1.0,0.0,0.0]
[1777444819304,91.13,77049.91,0.0,1.0,0.0,0.0]
[1777444821318,91.13,77051.46,0.0,1.0,0.0,0.0]
[1777444826353,91.13,77048.05,0.0,1.0,0.0,0.0]
[1777444832541,91.13,77047.73,0.0,1.0,0.0,0.0]
[1777444838444,91.13,77049.11,0.0,1.0,0.0,0.0]
[1777444843481,91.13,77048.15,0.0,1.0,0.0,0.0]
[1777444848516,91.13,77051.3,0.0,1.0,0.0,0.0]
[1777444853551,91.13,77058.26,0.0,1.0,0.0,0.0]
[1777444858586,91.13,77058.39,0.0,1.0,0.0,0.0]
[1777444863621,91.13,77059.56,0.0,1.0,0.0,0.0]
[1777444868656,91.13,77060.66,0.0,1.0,0.0,0.0]
[1777444874698,91.13,77059.55,0.0,1.0,0.0,0.0]
[1777444879734,91.13,77060.11,0.0,1.0,0.0,0.0]
[1777444884769,91.13,77059.26,0.0,1.0,0.0,0.0]
[1777444889804,91.13,77059.32,0.0,1.0,0.0,0.0]
[1777444894842,91.13,77059.73,0.0,1.0,0.0,0.0]
[1777444899877,91.13,77059.11,0.0,1.0,0.0,0.0]
[1777444904912,91.13,77058.34,0.0,1.0,0.0,0.0]
[1777444909947,91.13,77056.49,0.0,1.0,0.0,0.0]
[1777444913974,91.13,77050.05,0.0,1.0,0.0,0.0]
[1777444919010,91.13,77052.05,0.0,1.0,0.0,0.0]
[1777444922753,91.13,77052.24,0.0,1.0,0.0,0.0]
[1777444928077,91.13,77054.91,0.0,1.0,0.0,0.0]
[1777444933111,91.13,77055.86,0.0,1.0,0.0,0.0]
[1777444938147,91.13,77061.49,0.0,1.0,0.0,0.0]
[1777444943499,91.13,77065.38,0.0,1.0,0.0,0.0]
[1777444949224,91.13,77064.36,0.0,1.0,0.0,0.0]
[1777444954259,91.13,77065.72,0.0,1.0,0.0,0.0]
[1777444959294,91.13,77066.32,0.0,1.0,0.0,0.0]
[1777444964329,91.13,77071.78,0.0,1.0,0.0,0.0]
[1777444970372,91.13,77071.7,0.0,1.0,0.0,0.0]
[1777444976414,91.13,77073.38,0.0,1.0,0.0,0.0]
[1777444980442,91.13,77082.23,0.0,1.0,0.0,0.0]
[1777444982456,91.13,77080.53,0.0,1.0,0.0,0.0]
[1777444987491,91.13,77075.28,0.0,1.0,0.0,0.0]
[1777444989215,91.13,77075.25,0.0,1.0,0.0,0.0]
[1777444996041,91.13,77074.88,0.0,1.0,0.0,0.0]
[1777445001589,91.13,77075.31,0.0,1.0,0.0,0.0]
[1777445002205,91.13,77075.31,0.0,1.0,0.0,0.0]
[1777445007631,91.13,77077.54,0.0,1.0,0.0,0.0]
[1777445012665,91.13,77078.84,0.0,1.0,0.0,0.0]
[1777445017701,91.13,77078.51,0.0,1.0,0.0,0.0]
[1777445022736,91.13,77078.45,0.0,1.0,0.0,0.0]
[1777445027771,91.13,77078.49,0.0,1.0,0.0,0.0]
[1777445032806,91.13,77079.17,0.0,1.0,0.0,0.0]
[1777445037840,91.13,77079.09,0.0,1.0,0.0,0.0]
[1777445042876,91.13,77079.56,0.0,1.0,0.0,0.0]
[1777445047911,91.13,77083.52,0.0,1.0,0.0,0.0]
[1777445052946,91.13,77083.57,0.0,1.0,0.0,0.0]
[1777445057981,91.13,77082.68,0.0,1.0,0.0,0.0]
[1777445063018,91.13,77076.72,0.0,1.0,0.0,0.0]
[1777445068053,91.13,77075.37,0.0,1.0,0.0,0.0]
[1777445072081,91.13,77067.14,0.0,1.0,0.0,0.0]
[1777445073058,91.13,77067.14,0.0,1.0,0.0,0.0]
[1777445078123,91.13,77062.66,0.0,1.0,0.0,0.0]
[1777445083158,91.13,77061.94,0.0,1.0,0.0,0.0]
[1777445088194,91.13,77062.44,0.0,1.0,0.0,0.0]
[1777445093235,91.13,77027.64,0.0,1.0,0.0,0.0]
[1777445094240,91.13,76998.53,0.0,1.0,0.0,0.0]
[1777445095248,91.13,76998.38,0.0,1.0,0.0,0.0]
[1777445100283,91.13,76998.57,0.0,1.0,0.0,0.0]
[1777445102297,91.13,77011.67,0.0,1.0,0.0,0.0]
[1777445104311,91.13,77014.99,0.0,1.0,0.0,0.0]
[1777445107533,91.13,77013.8,0.0,1.0,0.0,0.0]
[1777445110287,91.13,77014.51,0.0,1.0,0.0,0.0]
[1777445114271,91.13,77016.03,0.0,1.0,0.0,0.0]
[1777445116921,91.13,77018.04,0.0,1.0,0.0,0.0]
[1777445118277,91.13,77018.21,0.0,1.0,0.0,0.0]
[1777445118521,91.13,77018.21,0.0,1.0,0.0,0.0]
[1777445124599,91.13,77015.65,0.0,1.0,0.0,0.0]
[1777445124777,91.13,77015.65,0.0,1.0,0.0,0.0]
[1777445124813,91.13,77015.65,0.0,1.0,0.0,0.0]
[1777445125023,91.13,77015.65,0.0,1.0,0.0,0.0]
[1777445129908,91.13,77016.68,0.0,1.0,0.0,0.0]
[1777445130020,91.13,77016.68,0.0,1.0,0.0,0.0]
[1777445130069,91.13,77016.68,0.0,1.0,0.0,0.0]
[1777445130270,91.13,77017.03,0.0,1.0,0.0,0.0]
[1777445135534,91.13,77018.74,0.0,1.0,0.0,0.0]
[1777445138528,91.13,77019.04,0.0,1.0,0.0,0.0]
[1777445138626,91.13,77019.04,0.0,1.0,0.0,0.0]
[1777445138775,91.13,77019.04,0.0,1.0,0.0,0.0]
[1777445144670,91.13,77018.34,0.0,1.0,0.0,0.0]
[1777445144779,91.13,77018.34,0.0,1.0,0.0,0.0]
[1777445144896,91.13,77018.34,0.0,1.0,0.0,0.0]
[1777445145022,91.13,77018.34,0.0,1.0,0.0,0.0]
[1777445149424,91.13,77018.86,0.0,1.0,0.0,0.0]
[1777445149531,91.13,77018.86,0.0,1.0,0.0,0.0]
[1777445150145,91.13,77018.3,0.0,1.0,0.0,0.0]
[1777445150273,91.13,77018.3,0.0,1.0,0.0,0.0]
[1777445155677,91.13,77018.94,0.0,1.0,0.0,0.0]
[1777445157702,91.13,77021.72,0.0,1.0,0.0,0.0]
[1777445157782,91.13,77021.72,0.0,1.0,0.0,0.0]
[1777445157847,91.13,77021.72,0.0,1.0,0.0,0.0]
[1777445158023,91.13,77021.72,0.0,1.0,0.0,0.0]
[1777445162616,91.13,77025.45,0.0,1.0,0.0,0.0]
[1777445162779,91.13,77025.45,0.0,1.0,0.0,0.0]
[1777445164418,91.13,77025.58,0.0,1.0,0.0,0.0]
[1777445164519,91.13,77025.58,0.0,1.0,0.0,0.0]
[1777445169776,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445171149,91.13,77025.35,0.0,1.0,0.0,0.0]
[1777445171277,91.13,77025.35,0.0,1.0,0.0,0.0]
[1777445176621,91.13,77025.61,0.0,1.0,0.0,0.0]
[1777445176774,91.13,77025.61,0.0,1.0,0.0,0.0]
[1777445176779,91.13,77025.61,0.0,1.0,0.0,0.0]
[1777445177022,91.13,77025.61,0.0,1.0,0.0,0.0]
[1777445182867,91.13,77025.93,0.0,1.0,0.0,0.0]
[1777445183240,91.13,77025.93,0.0,1.0,0.0,0.0]
[1777445183274,91.13,77025.93,0.0,1.0,0.0,0.0]
[1777445183291,91.13,77025.93,0.0,1.0,0.0,0.0]
[1777445183520,91.13,77025.93,0.0,1.0,0.0,0.0]
[1777445184284,91.13,77025.55,0.0,1.0,0.0,0.0]
[1777445189916,91.13,77025.21,0.0,1.0,0.0,0.0]
[1777445194951,91.13,77025.41,0.0,1.0,0.0,0.0]
[1777445196102,91.13,77025.41,0.0,1.0,0.0,0.0]
[1777445196208,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445196325,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445196398,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445196555,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445196679,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445196861,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445197000,91.13,77025.46,0.0,1.0,0.0,0.0]
[1777445203006,91.13,77023.33,0.0,1.0,0.0,0.0]
[1777445208041,91.13,77023.67,0.0,1.0,0.0,0.0]
[1777445214084,91.13,77023.52,0.0,1.0,0.0,0.0]
[1777445219119,91.13,77023.05,0.0,1.0,0.0,0.0]
[1777445224153,91.13,77026.63,0.0,1.0,0.0,0.0]
[1777445229189,91.13,77026.39,0.0,1.0,0.0,0.0]
[1777445234224,91.13,77027.47,0.0,1.0,0.0,0.0]
[1777445239259,91.13,77026.63,0.0,1.0,0.0,0.0]
[1777445244293,91.13,77028.39,0.0,1.0,0.0,0.0]
[1777445250338,91.13,77027.97,0.0,1.0,0.0,0.0]
[1777445255373,91.13,77027.71,0.0,1.0,0.0,0.0]
[1777445259402,91.13,77037.62,0.0,1.0,0.0,0.0]
[1777445264437,91.13,77038.54,0.0,1.0,0.0,0.0]
[1777445269472,91.13,77037.81,0.0,1.0,0.0,0.0]
[1777445274507,91.13,77038.81,0.0,1.0,0.0,0.0]
[1777445280548,91.13,77038.6,0.0,1.0,0.0,0.0]
[1777445289612,91.13,77039.32,0.0,1.0,0.0,0.0]
[1777445294646,91.13,77046.44,0.0,1.0,0.0,0.0]
[1777445299682,91.13,77041.52,0.0,1.0,0.0,0.0]
[1777445304717,91.13,77037.33,0.0,1.0,0.0,0.0]
[1777445309561,91.13,77034.45,0.0,1.0,0.0,0.0]
[1777445316801,91.13,77034.55,0.0,1.0,0.0,0.0]
[1777445321836,91.13,77034.41,0.0,1.0,0.0,0.0]
[1777445326586,91.13,77036.34,0.0,1.0,0.0,0.0]
[1777445331907,91.13,77033.42,0.0,1.0,0.0,0.0]
[1777445336930,91.13,77030.63,0.0,1.0,0.0,0.0]
[1777445341977,91.13,77028.85,0.0,1.0,0.0,0.0]
[1777445348019,91.13,77027.97,0.0,1.0,0.0,0.0]
[1777445353055,91.13,77027.9,0.0,1.0,0.0,0.0]
[1777445358089,91.13,77027.41,0.0,1.0,0.0,0.0]
[1777445363125,91.13,77027.79,0.0,1.0,0.0,0.0]
[1777445370174,91.13,77027.41,0.0,1.0,0.0,0.0]
[1777445375209,91.13,77038.26,0.0,1.0,0.0,0.0]
[1777445377289,91.13,77037.86,0.0,1.0,0.0,0.0]
[1777445380278,91.13,77036.51,0.0,1.0,0.0,0.0]
[1777445382279,91.13,77031.12,0.0,1.0,0.0,0.0]
[1777445382336,91.13,77031.12,0.0,1.0,0.0,0.0]
[1777445382525,91.13,77030.17,0.0,1.0,0.0,0.0]
[1777445388300,91.13,77026.17,0.0,1.0,0.0,0.0]
[1777445390092,91.13,77025.45,0.0,1.0,0.0,0.0]
[1777445390271,91.13,77025.45,0.0,1.0,0.0,0.0]
[1777445395349,91.13,77019.03,0.0,1.0,0.0,0.0]
[1777445400382,91.13,77017.81,0.0,1.0,0.0,0.0]
[1777445400524,91.13,77017.81,0.0,1.0,0.0,0.0]
[1777445401000,91.13,77017.81,0.0,1.0,0.0,0.0]
[1777445401018,91.13,77017.81,0.0,1.0,0.0,0.0]
[1777445405418,91.13,77008.03,0.0,1.0,0.0,0.0]
[1777445407114,91.13,77008.03,0.0,1.0,0.0,0.0]
[1777445407271,91.13,77008.03,0.0,1.0,0.0,0.0]
[1777445407445,91.13,77008.8,0.0,1.0,0.0,0.0]
[1777445407528,91.13,77008.8,0.0,1.0,0.0,0.0]
[1777445412871,91.13,77011.25,0.0,1.0,0.0,0.0]
[1777445413023,91.13,77011.25,0.0,1.0,0.0,0.0]
[1777445413131,91.13,77011.25,0.0,1.0,0.0,0.0]
[1777445413270,91.13,77011.25,0.0,1.0,0.0,0.0]
[1777445418531,91.13,77012.42,0.0,1.0,0.0,0.0]
[1777445418779,91.13,77012.42,0.0,1.0,0.0,0.0]
[1777445419729,91.13,77015.05,0.0,1.0,0.0,0.0]
[1777445419779,91.13,77015.05,0.0,1.0,0.0,0.0]
[1777445423442,91.13,77013.77,0.0,1.0,0.0,0.0]
[1777445423526,91.13,77013.77,0.0,1.0,0.0,0.0]
[1777445423543,91.13,77013.77,0.0,1.0,0.0,0.0]
[1777445423773,91.13,77013.77,0.0,1.0,0.0,0.0]
[1777445430234,91.13,77011.07,0.0,1.0,0.0,0.0]
[1777445430276,91.13,77011.07,0.0,1.0,0.0,0.0]
[1777445430491,91.13,77009.9,0.0,1.0,0.0,0.0]
[1777445430526,91.13,77009.9,0.0,1.0,0.0,0.0]
[1777445435480,91.13,77010.37,0.0,1.0,0.0,0.0]
[1777445435526,91.13,77010.37,0.0,1.0,0.0,0.0]
[1777445435664,91.13,77010.37,0.0,1.0,0.0,0.0]
[1777445435776,91.13,77010.37,0.0,1.0,0.0,0.0]
[1777445441276,91.13,77009.94,0.0,1.0,0.0,0.0]
[1777445441445,91.13,77008.96,0.0,1.0,0.0,0.0]
[1777445441527,91.13,77008.96,0.0,1.0,0.0,0.0]
[1777445447717,91.13,77008.69,0.0,1.0,0.0,0.0]
[1777445450236,91.13,77010.72,0.0,1.0,0.0,0.0]
[1777445450278,91.13,77010.72,0.0,1.0,0.0,0.0]
[1777445450509,91.13,77012.03,0.0,1.0,0.0,0.0]
[1777445450529,91.13,77012.03,0.0,1.0,0.0,0.0]
[1777445454846,91.13,77008.0,0.0,1.0,0.0,0.0]
[1777445454941,91.13,77008.0,0.0,1.0,0.0,0.0]
[1777445455022,91.13,77008.0,0.0,1.0,0.0,0.0]
[1777445460808,91.13,77006.64,0.0,1.0,0.0,0.0]
[1777445464133,91.13,77005.98,0.0,1.0,0.0,0.0]
[1777445464233,91.13,77005.98,0.0,1.0,0.0,0.0]
[1777445464287,91.13,77005.98,0.0,1.0,0.0,0.0]
[1777445468567,91.13,77005.1,0.0,1.0,0.0,0.0]
[1777445468688,91.13,77005.1,0.0,1.0,0.0,0.0]
[1777445468777,91.13,77005.1,0.0,1.0,0.0,0.0]
[1777445473205,91.13,77006.11,0.0,1.0,0.0,0.0]
[1777445473284,91.13,77006.11,0.0,1.0,0.0,0.0]
[1777445473411,91.13,77006.11,0.0,1.0,0.0,0.0]
[1777445473529,91.13,77003.62,0.0,1.0,0.0,0.0]
[1777445477175,91.13,77004.5,0.0,1.0,0.0,0.0]
[1777445477273,91.13,77004.5,0.0,1.0,0.0,0.0]
[1777445477290,91.13,77004.5,0.0,1.0,0.0,0.0]
[1777445477524,91.13,77003.93,0.0,1.0,0.0,0.0]
[1777445483126,91.13,77002.4,0.0,1.0,0.0,0.0]
[1777445483272,91.13,77002.4,0.0,1.0,0.0,0.0]
[1777445484506,91.13,77003.14,0.0,1.0,0.0,0.0]
[1777445484520,91.13,77003.14,0.0,1.0,0.0,0.0]
[1777445488420,91.13,77002.07,0.0,1.0,0.0,0.0]
[1777445488528,91.13,77002.97,0.0,1.0,0.0,0.0]
[1777445488877,91.13,77002.97,0.0,1.0,0.0,0.0]
[1777445489021,91.13,77002.97,0.0,1.0,0.0,0.0]
[1777445493029,91.13,76998.49,0.0,1.0,0.0,0.0]
[1777445493278,91.13,76998.49,0.0,1.0,0.0,0.0]
[1777445497135,91.13,76999.82,0.0,1.0,0.0,0.0]
[1777445497277,91.13,76999.82,0.0,1.0,0.0,0.0]
[1777445502250,91.13,76998.39,0.0,1.0,0.0,0.0]
[1777445502277,91.13,76998.39,0.0,1.0,0.0,0.0]
[1777445502841,91.13,76997.9,0.0,1.0,0.0,0.0]
[1777445503021,91.13,76997.9,0.0,1.0,0.0,0.0]
[1777445506124,91.13,76989.24,0.0,1.0,0.0,0.0]
[1777445507071,91.13,76989.24,0.0,1.0,0.0,0.0]
[1777445507273,91.13,76989.24,0.0,1.0,0.0,0.0]
[1777445511770,91.13,76982.17,0.0,1.0,0.0,0.0]
[1777445512024,91.13,76982.17,0.0,1.0,0.0,0.0]
[1777445513994,91.13,76981.61,0.0,1.0,0.0,0.0]
[1777445514023,91.13,76981.61,0.0,1.0,0.0,0.0]
[1777445516896,91.13,76984.8,0.0,1.0,0.0,0.0]
[1777445517029,91.13,76984.8,0.0,1.0,0.0,0.0]
[1777445521718,91.13,76982.87,0.0,1.0,0.0,0.0]
[1777445521774,91.13,76982.87,0.0,1.0,0.0,0.0]
[1777445526402,91.13,76979.35,0.0,1.0,0.0,0.0]
[1777445526522,91.13,76977.08,0.0,1.0,0.0,0.0]
[1777445530267,91.13,76977.9,0.0,1.0,0.0,0.0]
[1777445530354,91.13,76977.9,0.0,1.0,0.0,0.0]
[1777445530519,91.13,76973.81,0.0,1.0,0.0,0.0]
[1777445536334,91.13,76965.83,0.0,1.0,0.0,0.0]
[1777445536649,91.13,76965.83,0.0,1.0,0.0,0.0]
[1777445536769,91.13,76965.83,0.0,1.0,0.0,0.0]
[1777445536774,91.13,76965.83,0.0,1.0,0.0,0.0]
[1777445537029,91.13,76965.83,0.0,1.0,0.0,0.0]
[1777445542375,91.13,76959.49,0.0,1.0,0.0,0.0]
[1777445542957,91.13,76959.49,0.0,1.0,0.0,0.0]
[1777445543023,91.13,76959.49,0.0,1.0,0.0,0.0]
[1777445543087,91.13,76959.49,0.0,1.0,0.0,0.0]
[1777445543273,91.13,76959.49,0.0,1.0,0.0,0.0]
[1777445547273,91.13,76952.72,0.0,1.0,0.0,0.0]
[1777445547413,91.13,76952.72,0.0,1.0,0.0,0.0]
[1777445547529,91.13,76951.94,0.0,1.0,0.0,0.0]
[1777445550515,91.13,76952.37,0.0,1.0,0.0,0.0]
[1777445550773,91.13,76952.37,0.0,1.0,0.0,0.0]
[1777445550938,91.13,76952.37,0.0,1.0,0.0,0.0]
[1777445551029,91.13,76952.37,0.0,1.0,0.0,0.0]
[1777445556474,91.13,76953.27,0.0,1.0,0.0,0.0]
[1777445557909,91.13,76953.57,0.0,1.0,0.0,0.0]
[1777445558030,91.13,76953.57,0.0,1.0,0.0,0.0]
[1777445560279,91.13,76952.54,0.0,1.0,0.0,0.0]
[1777445560519,91.13,76952.54,0.0,1.0,0.0,0.0]
[1777445564398,91.13,76952.8,0.0,1.0,0.0,0.0]
[1777445564521,91.13,76952.8,0.0,1.0,0.0,0.0]
[1777445569564,91.13,76953.08,0.0,1.0,0.0,0.0]
[1777445574599,91.13,76950.8,0.0,1.0,0.0,0.0]
[1777445577602,91.13,76952.63,0.0,1.0,0.0,0.0]
[1777445577659,91.13,76952.63,0.0,1.0,0.0,0.0]
[1777445577771,91.13,76952.63,0.0,1.0,0.0,0.0]
[1777445581650,91.13,76963.21,0.0,1.0,0.0,0.0]
[1777445586382,91.13,76965.74,0.0,1.0,0.0,0.0]
[1777445586527,91.13,76965.74,0.0,1.0,0.0,0.0]
[1777445586553,91.13,76960.4,0.0,1.0,0.0,0.0]
[1777445586772,91.13,76960.4,0.0,1.0,0.0,0.0]
[1777445592726,91.13,76957.35,0.0,1.0,0.0,0.0]
[1777445596357,91.13,76955.68,0.0,1.0,0.0,0.0]
[1777445596482,91.13,76955.68,0.0,1.0,0.0,0.0]
[1777445596527,91.13,76955.68,0.0,1.0,0.0,0.0]
[1777445600882,91.13,76955.08,0.0,1.0,0.0,0.0]
[1777445600973,91.13,76955.08,0.0,1.0,0.0,0.0]
[1777445601025,91.13,76955.08,0.0,1.0,0.0,0.0]
[1777445605680,91.13,76952.65,0.0,1.0,0.0,0.0]
[1777445605738,91.13,76952.65,0.0,1.0,0.0,0.0]
[1777445605777,91.13,76952.65,0.0,1.0,0.0,0.0]
[1777445609405,91.13,76952.16,0.0,1.0,0.0,0.0]
[1777445612662,91.13,76948.92,0.0,1.0,0.0,0.0]
[1777445615891,91.13,76935.14,0.0,1.0,0.0,0.0]
[1777445619532,91.13,76933.6,0.0,1.0,0.0,0.0]
[1777445620799,91.13,76937.49,0.0,1.0,0.0,0.0]
[1777445623415,91.13,76936.64,0.0,1.0,0.0,0.0]
[1777445623518,91.13,76936.64,0.0,1.0,0.0,0.0]
[1777445623523,91.13,76936.64,0.0,1.0,0.0,0.0]
[1777445623775,91.13,76937.46,0.0,1.0,0.0,0.0]
[1777445628988,91.13,76937.1,0.0,1.0,0.0,0.0]
[1777445634023,91.13,76936.52,0.0,1.0,0.0,0.0]
[1777445637078,91.13,76936.99,0.0,1.0,0.0,0.0]
[1777445637258,91.13,76936.99,0.0,1.0,0.0,0.0]
[1777445637275,91.13,76936.99,0.0,1.0,0.0,0.0]
[1777445637357,91.13,76936.73,0.0,1.0,0.0,0.0]
[1777445640065,91.13,76937.38,0.0,1.0,0.0,0.0]
[1777445641073,91.13,76938.74,0.0,1.0,0.0,0.0]
[1777445643390,91.13,76939.0,0.0,1.0,0.0,0.0]
[1777445643469,91.13,76939.0,0.0,1.0,0.0,0.0]
[1777445643520,91.13,76939.0,0.0,1.0,0.0,0.0]
[1777445643491,91.13,76941.61,0.0,1.0,0.0,0.0]
[1777445644094,91.13,76943.7,0.0,1.0,0.0,0.0]
[1777445645101,91.13,76944.55,0.0,1.0,0.0,0.0]
[1777445646108,91.13,76945.31,0.0,1.0,0.0,0.0]
[1777445647115,91.13,76946.57,0.0,1.0,0.0,0.0]
[1777445648215,91.13,76946.57,0.0,1.0,0.0,0.0]
[1777445648280,91.13,76946.57,0.0,1.0,0.0,0.0]
[1777445648520,91.13,76946.57,0.0,1.0,0.0,0.0]
[1777445648377,91.13,76947.31,0.0,1.0,0.0,0.0]
[1777445649129,91.13,76948.98,0.0,1.0,0.0,0.0]
[1777445651143,91.13,76950.78,0.0,1.0,0.0,0.0]
[1777445653213,91.13,76950.82,0.0,1.0,0.0,0.0]
[1777445653271,91.13,76950.82,0.0,1.0,0.0,0.0]
[1777445653357,91.13,76950.82,0.0,1.0,0.0,0.0]
[1777445653523,91.13,76950.82,0.0,1.0,0.0,0.0]
[1777445653620,91.13,76951.42,0.0,1.0,0.0,0.0]
[1777445655171,91.13,76951.94,0.0,1.0,0.0,0.0]
[1777445656178,91.13,76950.78,0.0,1.0,0.0,0.0]
[1777445658191,91.13,76951.36,0.0,1.0,0.0,0.0]
[1777445658677,91.13,76951.36,0.0,1.0,0.0,0.0]
[1777445658777,91.13,76951.36,0.0,1.0,0.0,0.0]
[1777445659199,91.13,76951.69,0.0,1.0,0.0,0.0]
[1777445663227,91.13,76953.19,0.0,1.0,0.0,0.0]
[1777445668262,91.13,76953.4,0.0,1.0,0.0,0.0]
[1777445669598,91.13,76953.4,0.0,1.0,0.0,0.0]
[1777445669777,91.13,76953.09,0.0,1.0,0.0,0.0]
[1777445671284,91.13,76952.97,0.0,1.0,0.0,0.0]
[1777445673298,91.13,76953.55,0.0,1.0,0.0,0.0]
[1777445677417,91.13,76953.45,0.0,1.0,0.0,0.0]
[1777445677526,91.13,76953.45,0.0,1.0,0.0,0.0]
[1777445677625,91.13,76953.5,0.0,1.0,0.0,0.0]
[1777445677700,91.13,76953.5,0.0,1.0,0.0,0.0]
[1777445677774,91.13,76953.5,0.0,1.0,0.0,0.0]
[1777445679340,91.13,76953.98,0.0,1.0,0.0,0.0]
[1777445686399,91.13,76953.98,0.0,1.0,0.0,0.0]
[1777445686618,91.13,76960.96,0.0,1.0,0.0,0.0]
[1777445686749,91.13,76960.96,0.0,1.0,0.0,0.0]
[1777445686774,91.13,76960.96,0.0,1.0,0.0,0.0]
[1777445687396,91.13,76965.86,0.0,1.0,0.0,0.0]
[1777445688402,91.13,76967.66,0.0,1.0,0.0,0.0]
[1777445689410,91.13,76966.67,0.0,1.0,0.0,0.0]
[1777445690417,91.13,76963.95,0.0,1.0,0.0,0.0]
[1777445691424,91.13,76962.72,0.0,1.0,0.0,0.0]
[1777445695706,91.13,76962.51,0.0,1.0,0.0,0.0]
[1777445695774,91.13,76962.51,0.0,1.0,0.0,0.0]
[1777445699481,91.13,76964.58,0.0,1.0,0.0,0.0]
[1777445700116,91.13,76964.58,0.0,1.0,0.0,0.0]
[1777445700278,91.13,76964.58,0.0,1.0,0.0,0.0]
[1777445700488,91.13,76966.82,0.0,1.0,0.0,0.0]
[1777445701495,91.13,76967.21,0.0,1.0,0.0,0.0]
[1777445706530,91.13,76966.89,0.0,1.0,0.0,0.0]
[1777445708544,91.13,76966.58,0.0,1.0,0.0,0.0]
[1777445712258,91.13,76966.51,0.0,1.0,0.0,0.0]
[1777445712571,91.13,76966.04,0.0,1.0,0.0,0.0]
[1777445712781,91.13,76966.04,0.0,1.0,0.0,0.0]
[1777445713579,91.13,76966.29,0.0,1.0,0.0,0.0]
[1777445718614,91.13,76966.37,0.0,1.0,0.0,0.0]
[1777445724651,91.13,76966.24,0.0,1.0,0.0,0.0]
[1777445724771,91.13,76966.52,0.0,1.0,0.0,0.0]
[1777445725663,91.13,76967.04,0.0,1.0,0.0,0.0]
[1777445726670,91.13,76966.16,0.0,1.0,0.0,0.0]
[1777445727676,91.13,76965.24,0.0,1.0,0.0,0.0]
[1777445727800,91.13,76965.24,0.0,1.0,0.0,0.0]
[1777445728021,91.13,76965.24,0.0,1.0,0.0,0.0]
[1777445728289,91.13,76965.24,0.0,1.0,0.0,0.0]
[1777445728684,91.13,76966.58,0.0,1.0,0.0,0.0]
[1777445729690,91.13,76965.9,0.0,1.0,0.0,0.0]
[1777445731705,91.13,76965.49,0.0,1.0,0.0,0.0]
[1777445733719,91.13,76964.18,0.0,1.0,0.0,0.0]
[1777445734726,91.13,76962.04,0.0,1.0,0.0,0.0]
[1777445735737,91.13,76962.04,0.0,1.0,0.0,0.0]
[1777445738523,91.13,76961.67,0.0,1.0,0.0,0.0]
[1777445738619,91.13,76962.43,0.0,1.0,0.0,0.0]
[1777445743789,91.13,76954.3,0.0,1.0,0.0,0.0]
[1777445748824,91.13,76954.93,0.0,1.0,0.0,0.0]
[1777445753859,91.13,76954.61,0.0,1.0,0.0,0.0]
[1777445759901,91.13,76958.69,0.0,1.0,0.0,0.0]
[1777445765576,91.13,76962.24,0.0,1.0,0.0,0.0]
[1777445770977,91.13,76964.64,0.0,1.0,0.0,0.0]
[1777445776015,91.13,76964.9,0.0,1.0,0.0,0.0]
[1777445777669,91.13,76964.9,0.0,1.0,0.0,0.0]
[1777445783062,91.13,76962.03,0.0,1.0,0.0,0.0]
[1777445788097,91.13,76953.36,0.0,1.0,0.0,0.0]
[1777445789592,91.13,76953.36,0.0,1.0,0.0,0.0]
[1777445795147,91.13,76958.4,0.0,1.0,0.0,0.0]
[1777445797284,91.13,76958.22,0.0,1.0,0.0,0.0]
[1777445801017,91.13,76960.78,0.0,1.0,0.0,0.0]
[1777445801271,91.13,76960.78,0.0,1.0,0.0,0.0]
[1777445804509,91.13,76962.28,0.0,1.0,0.0,0.0]
[1777445804522,91.13,76962.28,0.0,1.0,0.0,0.0]
[1777445810171,91.13,76963.49,0.0,1.0,0.0,0.0]
[1777445810269,91.13,76963.49,0.0,1.0,0.0,0.0]
[1777445810609,91.13,76963.49,0.0,1.0,0.0,0.0]
[1777445810772,91.13,76963.49,0.0,1.0,0.0,0.0]
[1777445816294,91.13,76963.15,0.0,1.0,0.0,0.0]
[1777445819493,91.13,76959.76,0.0,1.0,0.0,0.0]
[1777445819526,91.13,76959.76,0.0,1.0,0.0,0.0]
[1777445819746,91.13,76959.76,0.0,1.0,0.0,0.0]
[1777445819778,91.13,76959.76,0.0,1.0,0.0,0.0]
[1777445825042,91.13,76960.43,0.0,1.0,0.0,0.0]
[1777445825278,91.13,76960.43,0.0,1.0,0.0,0.0]
[1777445826501,91.13,76960.55,0.0,1.0,0.0,0.0]
[1777445826523,91.13,76960.55,0.0,1.0,0.0,0.0]
[1777445830327,91.13,76964.0,0.0,1.0,0.0,0.0]
[1777445830523,91.13,76964.0,0.0,1.0,0.0,0.0]
[1777445836651,91.13,76964.21,0.0,1.0,0.0,0.0]
[1777445836744,91.13,76964.21,0.0,1.0,0.0,0.0]
[1777445836781,91.13,76964.21,0.0,1.0,0.0,0.0]
[1777445841771,91.13,76965.68,0.0,1.0,0.0,0.0]
[1777445841983,91.13,76965.13,0.0,1.0,0.0,0.0]
[1777445842034,91.13,76965.13,0.0,1.0,0.0,0.0]
[1777445847516,91.13,76967.36,0.0,1.0,0.0,0.0]
[1777445848094,91.13,76967.36,0.0,1.0,0.0,0.0]
[1777445848276,91.13,76967.36,0.0,1.0,0.0,0.0]
[1777445848325,91.13,76967.36,0.0,1.0,0.0,0.0]
[1777445848530,91.13,76967.36,0.0,1.0,0.0,0.0]
[1777445853771,91.13,76967.63,0.0,1.0,0.0,0.0]
[1777445853955,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445854023,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445860607,91.13,76967.29,0.0,1.0,0.0,0.0]
[1777445865642,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445865889,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445866029,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445866077,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445866276,91.13,76967.17,0.0,1.0,0.0,0.0]
[1777445870677,91.13,76958.37,0.0,1.0,0.0,0.0]
[1777445872691,91.13,76947.02,0.0,1.0,0.0,0.0]
[1777445873947,91.13,76945.43,0.0,1.0,0.0,0.0]
[1777445874023,91.13,76945.43,0.0,1.0,0.0,0.0]
[1777445874274,91.13,76945.43,0.0,1.0,0.0,0.0]
[1777445874523,91.13,76945.43,0.0,1.0,0.0,0.0]
[1777445879740,91.13,76945.45,0.0,1.0,0.0,0.0]
[1777445883181,91.13,76941.82,0.0,1.0,0.0,0.0]
[1777445883279,91.13,76941.82,0.0,1.0,0.0,0.0]
[1777445883366,91.13,76941.82,0.0,1.0,0.0,0.0]
[1777445883525,91.13,76941.82,0.0,1.0,0.0,0.0]
[1777445887888,91.13,76944.94,0.0,1.0,0.0,0.0]
[1777445888028,91.13,76944.94,0.0,1.0,0.0,0.0]
[1777445888112,91.13,76944.94,0.0,1.0,0.0,0.0]
[1777445888278,91.13,76944.94,0.0,1.0,0.0,0.0]
[1777445893838,91.13,76942.59,0.0,1.0,0.0,0.0]
[1777445897866,91.13,76932.51,0.0,1.0,0.0,0.0]
[1777445898873,91.13,76929.13,0.0,1.0,0.0,0.0]
[1777445899445,91.13,76929.13,0.0,1.0,0.0,0.0]
[1777445899525,91.13,76929.13,0.0,1.0,0.0,0.0]
[1777445899861,91.13,76929.13,0.0,1.0,0.0,0.0]
[1777445900023,91.13,76928.44,0.0,1.0,0.0,0.0]
[1777445905979,91.13,76929.14,0.0,1.0,0.0,0.0]
[1777445909980,91.13,76933.82,0.0,1.0,0.0,0.0]
[1777445910026,91.13,76933.82,0.0,1.0,0.0,0.0]
[1777445910139,91.13,76933.82,0.0,1.0,0.0,0.0]
[1777445910275,91.13,76933.82,0.0,1.0,0.0,0.0]
[1777445915992,91.13,76935.16,0.0,1.0,0.0,0.0]
[1777445921345,91.13,76934.56,0.0,1.0,0.0,0.0]
[1777445921450,91.13,76934.56,0.0,1.0,0.0,0.0]
[1777445921525,91.13,76934.56,0.0,1.0,0.0,0.0]
[1777445927069,91.13,76933.21,0.0,1.0,0.0,0.0]
[1777445928133,91.13,76933.21,0.0,1.0,0.0,0.0]
[1777445928275,91.13,76933.21,0.0,1.0,0.0,0.0]
[1777445928340,91.13,76933.21,0.0,1.0,0.0,0.0]
[1777445928525,91.13,76933.21,0.0,1.0,0.0,0.0]
[1777445932761,91.13,76940.09,0.0,1.0,0.0,0.0]
[1777445932807,91.13,76961.68,0.0,1.0,0.0,0.0]
[1777445936838,91.13,76967.65,0.0,1.0,0.0,0.0]
[1777445937139,91.13,76976.45,0.0,1.0,0.0,0.0]
[1777445938146,91.13,76986.14,0.0,1.0,0.0,0.0]
[1777445939153,91.13,76986.34,0.0,1.0,0.0,0.0]
[1777445944188,91.13,76986.53,0.0,1.0,0.0,0.0]
[1777445947209,91.13,76974.38,0.0,1.0,0.0,0.0]
[1777445950232,91.13,76970.48,0.0,1.0,0.0,0.0]
[1777445951572,91.13,76970.48,0.0,1.0,0.0,0.0]
[1777445951778,91.13,76970.48,0.0,1.0,0.0,0.0]
[1777445951810,91.13,76970.48,0.0,1.0,0.0,0.0]
[1777445952024,91.13,76970.91,0.0,1.0,0.0,0.0]
[1777445957281,91.13,76972.38,0.0,1.0,0.0,0.0]
[1777445960337,91.13,76972.98,0.0,1.0,0.0,0.0]
[1777445960523,91.13,76972.98,0.0,1.0,0.0,0.0]
[1777445960971,91.13,76973.27,0.0,1.0,0.0,0.0]
[1777445961020,91.13,76973.27,0.0,1.0,0.0,0.0]
[1777445965325,91.13,76978.02,0.0,1.0,0.0,0.0]
[1777445965533,91.13,76978.02,0.0,1.0,0.0,0.0]
[1777445965880,91.13,76978.02,0.0,1.0,0.0,0.0]
[1777445966021,91.13,76980.48,0.0,1.0,0.0,0.0]
[1777445969864,91.13,76982.31,0.0,1.0,0.0,0.0]
[1777445969376,91.13,77002.97,0.0,1.0,0.0,0.0]
[1777445970670,91.13,77002.97,0.0,1.0,0.0,0.0]
[1777445970737,91.13,77019.35,0.0,1.0,0.0,0.0]
[1777445972639,91.13,77018.81,0.0,1.0,0.0,0.0]
[1777445972711,91.13,77018.1,0.0,1.0,0.0,0.0]
[1777445974787,91.13,77018.11,0.0,1.0,0.0,0.0]
[1777445980447,91.13,77018.8,0.0,1.0,0.0,0.0]
[1777445985482,91.13,77018.04,0.0,1.0,0.0,0.0]
[1777445990517,91.13,77017.49,0.0,1.0,0.0,0.0]
[1777445992776,91.13,77010.42,0.0,1.0,0.0,0.0]
[1777445998595,91.13,77012.41,0.0,1.0,0.0,0.0]
[1777446000797,91.13,77015.69,0.0,1.0,0.0,0.0]
[1777446002635,91.13,77021.41,0.0,1.0,0.0,0.0]
[1777446005656,91.13,77031.03,0.0,1.0,0.0,0.0]
[1777446010692,91.13,77032.91,0.0,1.0,0.0,0.0]
[1777446016734,91.13,77029.79,0.0,1.0,0.0,0.0]
[1777446021769,91.13,77038.79,0.0,1.0,0.0,0.0]
[1777446026806,91.13,77040.04,0.0,1.0,0.0,0.0]
[1777446031841,91.13,77031.35,0.0,1.0,0.0,0.0]
[1777446034862,91.13,77019.67,0.0,1.0,0.0,0.0]
[1777446036876,91.13,77015.62,0.0,1.0,0.0,0.0]
[1777446041910,91.13,77015.4,0.0,1.0,0.0,0.0]
[1777446046946,91.13,77014.27,0.0,1.0,0.0,0.0]
[1777446051981,91.13,77011.73,0.0,1.0,0.0,0.0]
[1777446055584,91.13,77013.69,0.0,1.0,0.0,0.0]
[1777446055768,91.13,77013.69,0.0,1.0,0.0,0.0]
[1777446061048,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446061273,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446061609,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446061771,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446065708,91.13,77012.02,0.0,1.0,0.0,0.0]
[1777446065772,91.13,77012.02,0.0,1.0,0.0,0.0]
[1777446066422,91.13,77012.92,0.0,1.0,0.0,0.0]
[1777446066520,91.13,77012.92,0.0,1.0,0.0,0.0]
[1777446072129,91.13,77013.85,0.0,1.0,0.0,0.0]
[1777446076621,91.13,77013.49,0.0,1.0,0.0,0.0]
[1777446076776,91.13,77013.49,0.0,1.0,0.0,0.0]
[1777446078183,91.13,77011.58,0.0,1.0,0.0,0.0]
[1777446078271,91.13,77011.58,0.0,1.0,0.0,0.0]
[1777446084213,91.13,77013.74,0.0,1.0,0.0,0.0]
[1777446089249,91.13,77013.67,0.0,1.0,0.0,0.0]
[1777446092071,91.13,77014.24,0.0,1.0,0.0,0.0]
[1777446092269,91.13,77015.32,0.0,1.0,0.0,0.0]
[1777446094029,91.13,77015.13,0.0,1.0,0.0,0.0]
[1777446094269,91.13,77015.27,0.0,1.0,0.0,0.0]
[1777446098657,91.13,77018.49,0.0,1.0,0.0,0.0]
[1777446098772,91.13,77018.49,0.0,1.0,0.0,0.0]
[1777446101241,91.13,77019.97,0.0,1.0,0.0,0.0]
[1777446101272,91.13,77019.97,0.0,1.0,0.0,0.0]
[1777446104791,91.13,77020.48,0.0,1.0,0.0,0.0]
[1777446105019,91.13,77020.48,0.0,1.0,0.0,0.0]
[1777446106108,91.13,77022.61,0.0,1.0,0.0,0.0]
[1777446106269,91.13,77022.61,0.0,1.0,0.0,0.0]
[1777446111404,91.13,77023.08,0.0,1.0,0.0,0.0]
[1777446115443,91.13,77018.05,0.0,1.0,0.0,0.0]
[1777446115523,91.13,77018.05,0.0,1.0,0.0,0.0]
[1777446117310,91.13,77015.5,0.0,1.0,0.0,0.0]
[1777446117520,91.13,77015.5,0.0,1.0,0.0,0.0]
[1777446123488,91.13,77015.11,0.0,1.0,0.0,0.0]
[1777446124263,91.13,77015.11,0.0,1.0,0.0,0.0]
[1777446124273,91.13,77015.11,0.0,1.0,0.0,0.0]
[1777446125872,91.13,77015.57,0.0,1.0,0.0,0.0]
[1777446126025,91.13,77015.57,0.0,1.0,0.0,0.0]
[1777446129792,91.13,77016.13,0.0,1.0,0.0,0.0]
[1777446130023,91.13,77016.13,0.0,1.0,0.0,0.0]
[1777446135313,91.13,77012.31,0.0,1.0,0.0,0.0]
[1777446138277,91.13,77013.81,0.0,1.0,0.0,0.0]
[1777446138524,91.13,77013.81,0.0,1.0,0.0,0.0]
[1777446140115,91.13,77013.09,0.0,1.0,0.0,0.0]
[1777446140272,91.13,77013.09,0.0,1.0,0.0,0.0]
[1777446145642,91.13,77013.46,0.0,1.0,0.0,0.0]
[1777446149980,91.13,77013.23,0.0,1.0,0.0,0.0]
[1777446150026,91.13,77013.23,0.0,1.0,0.0,0.0]
[1777446151115,91.13,77012.95,0.0,1.0,0.0,0.0]
[1777446151270,91.13,77013.01,0.0,1.0,0.0,0.0]
[1777446156720,91.13,77012.93,0.0,1.0,0.0,0.0]
[1777446161889,91.13,77013.12,0.0,1.0,0.0,0.0]
[1777446162024,91.13,77013.12,0.0,1.0,0.0,0.0]
[1777446162802,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446163025,91.13,77013.75,0.0,1.0,0.0,0.0]
[1777446168805,91.13,77013.54,0.0,1.0,0.0,0.0]
[1777446172287,91.13,77014.28,0.0,1.0,0.0,0.0]
[1777446172520,91.13,77014.28,0.0,1.0,0.0,0.0]
[1777446174978,91.13,77016.09,0.0,1.0,0.0,0.0]
[1777446175020,91.13,77016.09,0.0,1.0,0.0,0.0]
[1777446181079,91.13,77018.19,0.0,1.0,0.0,0.0]
[1777446181276,91.13,77021.92,0.0,1.0,0.0,0.0]
[1777446185925,91.13,77029.86,0.0,1.0,0.0,0.0]
[1777446186447,91.13,77029.86,0.0,1.0,0.0,0.0]
[1777446186525,91.13,77029.86,0.0,1.0,0.0,0.0]
[1777446191967,91.13,77028.52,0.0,1.0,0.0,0.0]
[1777446193262,91.13,77027.97,0.0,1.0,0.0,0.0]
[1777446193269,91.13,77027.97,0.0,1.0,0.0,0.0]
[1777446195281,91.13,77028.14,0.0,1.0,0.0,0.0]
[1777446195520,91.13,77028.14,0.0,1.0,0.0,0.0]
[1777446199973,91.13,77028.66,0.0,1.0,0.0,0.0]
[1777446200024,91.13,77028.66,0.0,1.0,0.0,0.0]
[1777446201678,91.13,77028.36,0.0,1.0,0.0,0.0]
[1777446201774,91.13,77028.36,0.0,1.0,0.0,0.0]
[1777446204703,91.13,77029.75,0.0,1.0,0.0,0.0]
[1777446204779,91.13,77029.75,0.0,1.0,0.0,0.0]
[1777446205060,91.13,77030.71,0.0,1.0,0.0,0.0]
[1777446209088,91.13,77031.03,0.0,1.0,0.0,0.0]
[1777446210095,91.13,77030.36,0.0,1.0,0.0,0.0]
[1777446211102,91.13,77030.83,0.0,1.0,0.0,0.0]
[1777446211259,91.13,77030.83,0.0,1.0,0.0,0.0]
[1777446211274,91.13,77030.83,0.0,1.0,0.0,0.0]
[1777446212109,91.13,77030.41,0.0,1.0,0.0,0.0]
[1777446215130,91.13,77029.93,0.0,1.0,0.0,0.0]
[1777446219124,91.13,77030.07,0.0,1.0,0.0,0.0]
[1777446219158,91.13,77030.53,0.0,1.0,0.0,0.0]
[1777446219271,91.13,77030.53,0.0,1.0,0.0,0.0]
[1777446220165,91.13,77030.26,0.0,1.0,0.0,0.0]
[1777446221189,91.13,77030.26,0.0,1.0,0.0,0.0]
[1777446221172,91.13,77030.71,0.0,1.0,0.0,0.0]
[1777446221271,91.13,77030.71,0.0,1.0,0.0,0.0]
[1777446222179,91.13,77030.23,0.0,1.0,0.0,0.0]
[1777446223186,91.13,77030.65,0.0,1.0,0.0,0.0]
[1777446225200,91.13,77030.35,0.0,1.0,0.0,0.0]
[1777446227214,91.13,77030.72,0.0,1.0,0.0,0.0]
[1777446228220,91.13,77030.24,0.0,1.0,0.0,0.0]
[1777446229876,91.13,77030.24,0.0,1.0,0.0,0.0]
[1777446230023,91.13,77030.24,0.0,1.0,0.0,0.0]
[1777446230124,91.13,77030.67,0.0,1.0,0.0,0.0]
[1777446230235,91.13,77030.21,0.0,1.0,0.0,0.0]
[1777446231242,91.13,77030.54,0.0,1.0,0.0,0.0]
[1777446232371,91.13,77030.54,0.0,1.0,0.0,0.0]
[1777446232520,91.13,77030.54,0.0,1.0,0.0,0.0]
[1777446234263,91.13,77030.98,0.0,1.0,0.0,0.0]
[1777446237869,91.13,77031.0,0.0,1.0,0.0,0.0]
[1777446238291,91.13,77030.38,0.0,1.0,0.0,0.0]
[1777446239615,91.13,77030.38,0.0,1.0,0.0,0.0]
[1777446239770,91.13,77030.38,0.0,1.0,0.0,0.0]
[1777446241312,91.13,77030.77,0.0,1.0,0.0,0.0]
[1777446242319,91.13,77030.45,0.0,1.0,0.0,0.0]
[1777446245929,91.13,77030.68,0.0,1.0,0.0,0.0]
[1777446246019,91.13,77030.68,0.0,1.0,0.0,0.0]
[1777446246026,91.13,77030.33,0.0,1.0,0.0,0.0]
[1777446246347,91.13,77029.63,0.0,1.0,0.0,0.0]
[1777446247353,91.13,77029.14,0.0,1.0,0.0,0.0]
[1777446248361,91.13,77028.37,0.0,1.0,0.0,0.0]
[1777446251627,91.13,77028.2,0.0,1.0,0.0,0.0]
[1777446251779,91.13,77028.2,0.0,1.0,0.0,0.0]
[1777446251875,91.13,77027.61,0.0,1.0,0.0,0.0]
[1777446256417,91.13,77028.68,0.0,1.0,0.0,0.0]
[1777446257423,91.13,77029.65,0.0,1.0,0.0,0.0]
[1777446259228,91.13,77029.65,0.0,1.0,0.0,0.0]
[1777446258431,91.13,77030.42,0.0,1.0,0.0,0.0]
[1777446259270,91.13,77030.42,0.0,1.0,0.0,0.0]
[1777446260445,91.13,77030.98,0.0,1.0,0.0,0.0]
[1777446261452,91.13,77030.61,0.0,1.0,0.0,0.0]
[1777446262459,91.13,77030.93,0.0,1.0,0.0,0.0]
[1777446263467,91.13,77032.93,0.0,1.0,0.0,0.0]
[1777446264532,91.13,77036.59,0.0,1.0,0.0,0.0]
[1777446266200,91.13,77036.59,0.0,1.0,0.0,0.0]
[1777446265501,91.13,77021.46,0.0,1.0,0.0,0.0]
[1777446266508,91.13,77009.26,0.0,1.0,0.0,0.0]
[1777446267515,91.13,77009.75,0.0,1.0,0.0,0.0]
[1777446268287,91.13,77009.75,0.0,1.0,0.0,0.0]
[1777446268502,91.13,77009.75,0.0,1.0,0.0,0.0]
[1777446268522,91.13,77013.71,0.0,1.0,0.0,0.0]
[1777446269282,91.13,77013.71,0.0,1.0,0.0,0.0]
[1777446269529,91.13,77016.99,0.0,1.0,0.0,0.0]
[1777446270535,91.13,77019.75,0.0,1.0,0.0,0.0]
[1777446271543,91.13,77019.88,0.0,1.0,0.0,0.0]
[1777446273233,91.13,77019.88,0.0,1.0,0.0,0.0]
[1777446273241,91.13,77021.41,0.0,1.0,0.0,0.0]
[1777446273276,91.13,77021.41,0.0,1.0,0.0,0.0]
[1777446273557,91.13,77022.16,0.0,1.0,0.0,0.0]
[1777446274563,91.13,77022.46,0.0,1.0,0.0,0.0]
[1777446277585,91.13,77022.82,0.0,1.0,0.0,0.0]
[1777446278592,91.13,77023.41,0.0,1.0,0.0,0.0]
[1777446281692,91.13,77025.69,0.0,1.0,0.0,0.0]
[1777446283179,91.13,77027.27,0.0,1.0,0.0,0.0]
[1777446283627,91.13,77028.85,0.0,1.0,0.0,0.0]
[1777446284531,91.13,77028.85,0.0,1.0,0.0,0.0]
[1777446284634,91.13,77030.08,0.0,1.0,0.0,0.0]
[1777446286018,91.13,77030.08,0.0,1.0,0.0,0.0]
[1777446286270,91.13,77030.08,0.0,1.0,0.0,0.0]
[1777446291682,91.13,77032.6,0.0,1.0,0.0,0.0]
[1777446296071,91.13,77033.08,0.0,1.0,0.0,0.0]
[1777446296270,91.13,77033.08,0.0,1.0,0.0,0.0]
[1777446297433,91.13,77033.96,0.0,1.0,0.0,0.0]
[1777446297522,91.13,77033.96,0.0,1.0,0.0,0.0]
[1777446302760,91.13,77033.95,0.0,1.0,0.0,0.0]
[1777446304319,91.13,77033.82,0.0,1.0,0.0,0.0]
[1777446304520,91.13,77033.82,0.0,1.0,0.0,0.0]
[1777446311823,91.13,77035.62,0.0,1.0,0.0,0.0]
[1777446316858,91.13,77035.84,0.0,1.0,0.0,0.0]
[1777446318285,91.13,77035.84,0.0,1.0,0.0,0.0]
[1777446318519,91.13,77035.78,0.0,1.0,0.0,0.0]
[1777446319234,91.13,77035.78,0.0,1.0,0.0,0.0]
[1777446319275,91.13,77035.78,0.0,1.0,0.0,0.0]
[1777446328943,91.13,77035.54,0.0,1.0,0.0,0.0]
[1777446330167,91.13,77035.54,0.0,1.0,0.0,0.0]
[1777446330281,91.13,77035.54,0.0,1.0,0.0,0.0]
[1777446335787,91.13,77034.29,0.0,1.0,0.0,0.0]
[1777446335832,91.13,77034.29,0.0,1.0,0.0,0.0]
[1777446336024,91.13,77034.29,0.0,1.0,0.0,0.0]
[1777446341204,91.13,77035.06,0.0,1.0,0.0,0.0]
[1777446341277,91.13,77035.06,0.0,1.0,0.0,0.0]
[1777446342124,91.13,77034.26,0.0,1.0,0.0,0.0]
[1777446342274,91.13,77034.26,0.0,1.0,0.0,0.0]
[1777446348077,91.13,77035.18,0.0,1.0,0.0,0.0]
[1777446350948,91.13,77035.62,0.0,1.0,0.0,0.0]
[1777446351020,91.13,77035.62,0.0,1.0,0.0,0.0]
[1777446358146,91.13,77034.28,0.0,1.0,0.0,0.0]
[1777446359099,91.13,77034.28,0.0,1.0,0.0,0.0]
[1777446359273,91.13,77034.28,0.0,1.0,0.0,0.0]
[1777446359808,91.13,77030.07,0.0,1.0,0.0,0.0]
[1777446360022,91.13,77030.07,0.0,1.0,0.0,0.0]
[1777446365200,91.13,77032.53,0.0,1.0,0.0,0.0]
[1777446371242,91.13,77033.05,0.0,1.0,0.0,0.0]
[1777446376211,91.13,77033.28,0.0,1.0,0.0,0.0]
[1777446376270,91.13,77033.28,0.0,1.0,0.0,0.0]
[1777446381312,91.13,77033.16,0.0,1.0,0.0,0.0]
[1777446382934,91.13,77032.64,0.0,1.0,0.0,0.0]
[1777446383025,91.13,77032.64,0.0,1.0,0.0,0.0]
[1777446388361,91.13,77032.16,0.0,1.0,0.0,0.0]
[1777446393374,91.13,77031.75,0.0,1.0,0.0,0.0]
[1777446393523,91.13,77025.65,0.0,1.0,0.0,0.0]
[1777446398489,91.13,77023.36,0.0,1.0,0.0,0.0]
[1777446398522,91.13,77023.36,0.0,1.0,0.0,0.0]
[1777446399755,91.13,77021.64,0.0,1.0,0.0,0.0]
[1777446399774,91.13,77021.64,0.0,1.0,0.0,0.0]
[1777446405481,91.13,77018.41,0.0,1.0,0.0,0.0]
[1777446410516,91.13,77018.12,0.0,1.0,0.0,0.0]
[1777446415550,91.13,77018.91,0.0,1.0,0.0,0.0]
[1777446418429,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777446418520,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777446421241,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777446421273,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777446422289,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777446422520,91.13,77019.01,0.0,1.0,0.0,0.0]
[1777446427637,91.13,77022.39,0.0,1.0,0.0,0.0]
[1777446432672,91.13,77022.6,0.0,1.0,0.0,0.0]
[1777446435744,91.13,77022.27,0.0,1.0,0.0,0.0]
[1777446435771,91.13,77022.27,0.0,1.0,0.0,0.0]
[1777446436993,91.13,77022.27,0.0,1.0,0.0,0.0]
[1777446437024,91.13,77022.27,0.0,1.0,0.0,0.0]
[1777446442508,91.13,77023.3,0.0,1.0,0.0,0.0]
[1777446442521,91.13,77023.3,0.0,1.0,0.0,0.0]
[1777446448362,91.13,77026.12,0.0,1.0,0.0,0.0]
[1777446448519,91.13,77026.09,0.0,1.0,0.0,0.0]
[1777446448968,91.13,77026.09,0.0,1.0,0.0,0.0]
[1777446449020,91.13,77026.09,0.0,1.0,0.0,0.0]
[1777446454057,91.13,77026.04,0.0,1.0,0.0,0.0]
[1777446454272,91.13,77026.04,0.0,1.0,0.0,0.0]
[1777446454875,91.13,77026.62,0.0,1.0,0.0,0.0]
[1777446455020,91.13,77026.62,0.0,1.0,0.0,0.0]
[1777446460868,91.13,77026.14,0.0,1.0,0.0,0.0]
[1777446462280,91.13,77026.14,0.0,1.0,0.0,0.0]
[1777446462523,91.13,77025.65,0.0,1.0,0.0,0.0]
[1777446463512,91.13,77025.62,0.0,1.0,0.0,0.0]
[1777446463526,91.13,77025.62,0.0,1.0,0.0,0.0]
[1777446466666,91.13,77026.11,0.0,1.0,0.0,0.0]
[1777446466769,91.13,77026.11,0.0,1.0,0.0,0.0]
[1777446470210,91.13,77031.09,0.0,1.0,0.0,0.0]
[1777446470270,91.13,77031.09,0.0,1.0,0.0,0.0]
[1777446471649,91.13,77031.16,0.0,1.0,0.0,0.0]
[1777446476980,91.13,77030.73,0.0,1.0,0.0,0.0]
[1777446477605,91.13,77030.73,0.0,1.0,0.0,0.0]
[1777446477772,91.13,77030.73,0.0,1.0,0.0,0.0]
[1777446483022,91.13,77031.99,0.0,1.0,0.0,0.0]
[1777446488057,91.13,77034.73,0.0,1.0,0.0,0.0]
[1777446493092,91.13,77036.66,0.0,1.0,0.0,0.0]
[1777446498127,91.13,77038.62,0.0,1.0,0.0,0.0]
[1777446502292,91.13,77041.04,0.0,1.0,0.0,0.0]
[1777446502529,91.13,77040.86,0.0,1.0,0.0,0.0]
[1777446508197,91.13,77041.57,0.0,1.0,0.0,0.0]
[1777446512495,91.13,77041.52,0.0,1.0,0.0,0.0]
[1777446512522,91.13,77041.72,0.0,1.0,0.0,0.0]
[1777446519274,91.13,77042.35,0.0,1.0,0.0,0.0]
[1777446524309,91.13,77042.16,0.0,1.0,0.0,0.0]
[1777446525629,91.13,77042.16,0.0,1.0,0.0,0.0]
[1777446525774,91.13,77042.16,0.0,1.0,0.0,0.0]
[1777446531113,91.13,77042.18,0.0,1.0,0.0,0.0]
[1777446534520,91.13,77033.2,0.0,1.0,0.0,0.0]
[1777446535794,91.13,77033.73,0.0,1.0,0.0,0.0]
[1777446536020,91.13,77033.73,0.0,1.0,0.0,0.0]
[1777446541428,91.13,77034.71,0.0,1.0,0.0,0.0]
[1777446542631,91.13,77034.7,0.0,1.0,0.0,0.0]
[1777446542773,91.13,77034.7,0.0,1.0,0.0,0.0]
[1777446548477,91.13,77034.8,0.0,1.0,0.0,0.0]
[1777446553512,91.13,77035.73,0.0,1.0,0.0,0.0]
[1777446553734,91.13,77035.73,0.0,1.0,0.0,0.0]
[1777446553777,91.13,77035.73,0.0,1.0,0.0,0.0]
[1777446554227,91.13,77035.73,0.0,1.0,0.0,0.0]
[1777446554279,91.13,77035.73,0.0,1.0,0.0,0.0]
[1777446559554,91.13,77036.22,0.0,1.0,0.0,0.0]
[1777446562739,91.13,77036.26,0.0,1.0,0.0,0.0]
[1777446562778,91.13,77036.26,0.0,1.0,0.0,0.0]
[1777446563533,91.13,77036.26,0.0,1.0,0.0,0.0]
[1777446563772,91.13,77036.1,0.0,1.0,0.0,0.0]
[1777446570327,91.13,77036.79,0.0,1.0,0.0,0.0]
[1777446570498,91.13,77036.79,0.0,1.0,0.0,0.0]
[1777446570524,91.13,77036.79,0.0,1.0,0.0,0.0]
[1777446576060,91.13,77037.1,0.0,1.0,0.0,0.0]
[1777446576273,91.13,77037.1,0.0,1.0,0.0,0.0]
[1777446576281,91.13,77037.1,0.0,1.0,0.0,0.0]
[1777446576519,91.13,77037.1,0.0,1.0,0.0,0.0]
[1777446584729,91.13,77037.91,0.0,1.0,0.0,0.0]
[1777446586527,91.13,77037.91,0.0,1.0,0.0,0.0]
[1777446586780,91.13,77039.47,0.0,1.0,0.0,0.0]
[1777446587176,91.13,77039.47,0.0,1.0,0.0,0.0]
[1777446587275,91.13,77039.47,0.0,1.0,0.0,0.0]
[1777446592213,91.13,77039.6,0.0,1.0,0.0,0.0]
[1777446592272,91.13,77039.6,0.0,1.0,0.0,0.0]
[1777446592794,91.13,77040.03,0.0,1.0,0.0,0.0]
[1777446593019,91.13,77040.03,0.0,1.0,0.0,0.0]
[1777446597914,91.13,77040.35,0.0,1.0,0.0,0.0]
[1777446598022,91.13,77040.35,0.0,1.0,0.0,0.0]
[1777446598426,91.13,77040.35,0.0,1.0,0.0,0.0]
[1777446598525,91.13,77040.35,0.0,1.0,0.0,0.0]
[1777446601153,91.13,77031.28,0.0,1.0,0.0,0.0]
[1777446601272,91.13,77031.28,0.0,1.0,0.0,0.0]
[1777446605440,91.13,77024.76,0.0,1.0,0.0,0.0]
[1777446605523,91.13,77024.76,0.0,1.0,0.0,0.0]
[1777446606320,91.13,77020.6,0.0,1.0,0.0,0.0]
[1777446606522,91.13,77020.6,0.0,1.0,0.0,0.0]
[1777446611919,91.13,77019.84,0.0,1.0,0.0,0.0]
[1777446616953,91.13,77019.93,0.0,1.0,0.0,0.0]
[1777446621800,91.13,77016.46,0.0,1.0,0.0,0.0]
[1777446622025,91.13,77016.46,0.0,1.0,0.0,0.0]
[1777446622512,91.13,77016.46,0.0,1.0,0.0,0.0]
[1777446622526,91.13,77016.46,0.0,1.0,0.0,0.0]
[1777446628176,91.13,77017.53,0.0,1.0,0.0,0.0]
[1777446628271,91.13,77017.53,0.0,1.0,0.0,0.0]
[1777446628567,91.13,77017.53,0.0,1.0,0.0,0.0]
[1777446628773,91.13,77018.07,0.0,1.0,0.0,0.0]
[1777446634076,91.13,77016.7,0.0,1.0,0.0,0.0]
[1777446636526,91.13,77016.03,0.0,1.0,0.0,0.0]
[1777446636773,91.13,77015.38,0.0,1.0,0.0,0.0]
[1777446637411,91.13,77015.38,0.0,1.0,0.0,0.0]
[1777446637523,91.13,77015.38,0.0,1.0,0.0,0.0]
[1777446643139,91.13,77015.14,0.0,1.0,0.0,0.0]
[1777446644428,91.13,77015.14,0.0,1.0,0.0,0.0]
[1777446644527,91.13,77015.14,0.0,1.0,0.0,0.0]
[1777446645354,91.13,77013.6,0.0,1.0,0.0,0.0]
[1777446645528,91.13,77013.6,0.0,1.0,0.0,0.0]
[1777446651530,91.13,77018.33,0.0,1.0,0.0,0.0]
[1777446651777,91.13,77018.64,0.0,1.0,0.0,0.0]
[1777446652309,91.13,77018.64,0.0,1.0,0.0,0.0]
[1777446652522,91.13,77018.64,0.0,1.0,0.0,0.0]
[1777446658251,91.13,77022.33,0.0,1.0,0.0,0.0]
[1777446659822,91.13,77021.32,0.0,1.0,0.0,0.0]
[1777446660024,91.13,77021.32,0.0,1.0,0.0,0.0]
[1777446660525,91.13,77021.32,0.0,1.0,0.0,0.0]
[1777446660775,91.13,77023.03,0.0,1.0,0.0,0.0]
[1777446664163,91.13,77023.22,0.0,1.0,0.0,0.0]
[1777446664278,91.13,77023.22,0.0,1.0,0.0,0.0]
[1777446665182,91.13,77026.53,0.0,1.0,0.0,0.0]
[1777446665279,91.13,77026.53,0.0,1.0,0.0,0.0]
[1777446667973,91.13,77028.08,0.0,1.0,0.0,0.0]
[1777446668024,91.13,77028.08,0.0,1.0,0.0,0.0]
[1777446668698,91.13,77024.81,0.0,1.0,0.0,0.0]
[1777446668773,91.13,77024.81,0.0,1.0,0.0,0.0]
[1777446672621,91.13,77025.18,0.0,1.0,0.0,0.0]
[1777446672780,91.13,77020.65,0.0,1.0,0.0,0.0]
[1777446676326,91.13,77021.26,0.0,1.0,0.0,0.0]
[1777446676527,91.13,77021.26,0.0,1.0,0.0,0.0]
[1777446676686,91.13,77020.39,0.0,1.0,0.0,0.0]
[1777446676771,91.13,77020.39,0.0,1.0,0.0,0.0]
[1777446680571,91.13,77022.32,0.0,1.0,0.0,0.0]
[1777446680770,91.13,77022.22,0.0,1.0,0.0,0.0]
[1777446684488,91.13,77018.17,0.0,1.0,0.0,0.0]
[1777446684523,91.13,77018.17,0.0,1.0,0.0,0.0]
[1777446685746,91.13,77019.53,0.0,1.0,0.0,0.0]
[1777446685770,91.13,77019.53,0.0,1.0,0.0,0.0]
[1777446689871,91.13,77024.17,0.0,1.0,0.0,0.0]
[1777446690024,91.13,77024.17,0.0,1.0,0.0,0.0]
[1777446694848,91.13,77026.82,0.0,1.0,0.0,0.0]
[1777446695021,91.13,77026.82,0.0,1.0,0.0,0.0]
[1777446695279,91.13,77026.82,0.0,1.0,0.0,0.0]
[1777446695526,91.13,77026.82,0.0,1.0,0.0,0.0]
[1777446697942,91.13,77035.29,0.0,1.0,0.0,0.0]
[1777446698026,91.13,77035.29,0.0,1.0,0.0,0.0]
[1777446699789,91.13,77039.02,0.0,1.0,0.0,0.0]
[1777446700020,91.13,77039.02,0.0,1.0,0.0,0.0]
[1777446700547,91.13,77038.86,0.0,1.0,0.0,0.0]
[1777446701554,91.13,77042.86,0.0,1.0,0.0,0.0]
[1777446702560,91.13,77044.39,0.0,1.0,0.0,0.0]
[1777446703077,91.13,77044.39,0.0,1.0,0.0,0.0]
[1777446703276,91.13,77044.39,0.0,1.0,0.0,0.0]
[1777446703568,91.13,77044.94,0.0,1.0,0.0,0.0]
[1777446706589,91.13,77045.3,0.0,1.0,0.0,0.0]
[1777446709609,91.13,77045.01,0.0,1.0,0.0,0.0]
[1777446713639,91.13,77046.2,0.0,1.0,0.0,0.0]
[1777446714646,91.13,77044.93,0.0,1.0,0.0,0.0]
[1777446715653,91.13,77044.64,0.0,1.0,0.0,0.0]
[1777446716660,91.13,77044.08,0.0,1.0,0.0,0.0]
[1777446717149,91.13,77044.08,0.0,1.0,0.0,0.0]
[1777446717667,91.13,77043.59,0.0,1.0,0.0,0.0]
[1777446719086,91.13,77043.51,0.0,1.0,0.0,0.0]
[1777446719275,91.13,77043.51,0.0,1.0,0.0,0.0]
[1777446722702,91.13,77040.23,0.0,1.0,0.0,0.0]
[1777446723168,91.13,77040.23,0.0,1.0,0.0,0.0]
[1777446723278,91.13,77040.23,0.0,1.0,0.0,0.0]
[1777446723709,91.13,77039.35,0.0,1.0,0.0,0.0]
[1777446726730,91.13,77038.53,0.0,1.0,0.0,0.0]
[1777446730960,91.13,77038.54,0.0,1.0,0.0,0.0]
[1777446731020,91.13,77038.54,0.0,1.0,0.0,0.0]
[1777446732771,91.13,77035.82,0.0,1.0,0.0,0.0]
[1777446737340,91.13,77035.69,0.0,1.0,0.0,0.0]
[1777446737520,91.13,77035.69,0.0,1.0,0.0,0.0]
[1777446741837,91.13,77036.17,0.0,1.0,0.0,0.0]
[1777446742844,91.13,77036.82,0.0,1.0,0.0,0.0]
[1777446743851,91.13,77037.97,0.0,1.0,0.0,0.0]
[1777446745025,91.13,77037.97,0.0,1.0,0.0,0.0]
[1777446745279,91.13,77037.97,0.0,1.0,0.0,0.0]
[1777446745376,91.13,77038.61,0.0,1.0,0.0,0.0]
[1777446745865,91.13,77038.32,0.0,1.0,0.0,0.0]
[1777446749893,91.13,77038.79,0.0,1.0,0.0,0.0]
[1777446751907,91.13,77038.41,0.0,1.0,0.0,0.0]
[1777446752915,91.13,77039.2,0.0,1.0,0.0,0.0]
[1777446754685,91.13,77039.2,0.0,1.0,0.0,0.0]
[1777446754774,91.13,77039.08,0.0,1.0,0.0,0.0]
[1777446754928,91.13,77039.78,0.0,1.0,0.0,0.0]
[1777446757950,91.13,77040.4,0.0,1.0,0.0,0.0]
[1777446760970,91.13,77041.19,0.0,1.0,0.0,0.0]
[1777446761978,91.13,77041.46,0.0,1.0,0.0,0.0]
[1777446762985,91.13,77041.11,0.0,1.0,0.0,0.0]
[1777446767014,91.13,77040.57,0.0,1.0,0.0,0.0]
[1777446768021,91.13,77041.42,0.0,1.0,0.0,0.0]
[1777446768876,91.13,77041.42,0.0,1.0,0.0,0.0]
[1777446769027,91.13,77041.42,0.0,1.0,0.0,0.0]
[1777446769027,91.13,77040.93,0.0,1.0,0.0,0.0]
[1777446771042,91.13,77040.31,0.0,1.0,0.0,0.0]
[1777446772049,91.13,77040.71,0.0,1.0,0.0,0.0]
[1777446773056,91.13,77040.38,0.0,1.0,0.0,0.0]
[1777446775070,91.13,77040.08,0.0,1.0,0.0,0.0]
[1777446777084,91.13,77040.39,0.0,1.0,0.0,0.0]
[1777446778091,91.13,77040.11,0.0,1.0,0.0,0.0]
[1777446782120,91.13,77040.77,0.0,1.0,0.0,0.0]
[1777446782930,91.13,77040.77,0.0,1.0,0.0,0.0]
[1777446783026,91.13,77040.77,0.0,1.0,0.0,0.0]
[1777446783126,91.13,77040.4,0.0,1.0,0.0,0.0]
[1777446784133,91.13,77039.58,0.0,1.0,0.0,0.0]
[1777446788160,91.13,77039.93,0.0,1.0,0.0,0.0]
[1777446789654,91.13,77039.93,0.0,1.0,0.0,0.0]
[1777446789781,91.13,77039.93,0.0,1.0,0.0,0.0]
[1777446793196,91.13,77037.88,0.0,1.0,0.0,0.0]
[1777446794387,91.13,77037.88,0.0,1.0,0.0,0.0]
[1777446794530,91.13,77037.88,0.0,1.0,0.0,0.0]
[1777446794609,91.13,77036.28,0.0,1.0,0.0,0.0]
[1777446795210,91.13,77035.71,0.0,1.0,0.0,0.0]
[1777446797224,91.13,77036.15,0.0,1.0,0.0,0.0]
[1777446798231,91.13,77035.06,0.0,1.0,0.0,0.0]
[1777446801253,91.13,77035.5,0.0,1.0,0.0,0.0]
[1777446804314,91.13,77035.46,0.0,1.0,0.0,0.0]
[1777446804530,91.13,77035.46,0.0,1.0,0.0,0.0]
[1777446808301,91.13,77034.99,0.0,1.0,0.0,0.0]
[1777446811323,91.13,77035.46,0.0,1.0,0.0,0.0]
[1777446812320,91.13,77035.46,0.0,1.0,0.0,0.0]
[1777446812526,91.13,77035.46,0.0,1.0,0.0,0.0]
[1777446818005,91.13,77037.61,0.0,1.0,0.0,0.0]
[1777446818026,91.13,77037.61,0.0,1.0,0.0,0.0]
[1777446821849,91.13,77037.89,0.0,1.0,0.0,0.0]
[1777446822025,91.13,77037.89,0.0,1.0,0.0,0.0]
[1777446827437,91.13,77041.15,0.0,1.0,0.0,0.0]
[1777446827880,91.13,77041.15,0.0,1.0,0.0,0.0]
[1777446828028,91.13,77041.15,0.0,1.0,0.0,0.0]
[1777446833480,91.13,77051.39,0.0,1.0,0.0,0.0]
[1777446834417,91.13,77051.39,0.0,1.0,0.0,0.0]
[1777446834526,91.13,77051.39,0.0,1.0,0.0,0.0]
[1777446836501,91.13,77057.74,0.0,1.0,0.0,0.0]
[1777446837508,91.13,77058.21,0.0,1.0,0.0,0.0]
[1777446838515,91.13,77058.57,0.0,1.0,0.0,0.0]
[1777446839522,91.13,77059.03,0.0,1.0,0.0,0.0]
[1777446840529,91.13,77059.67,0.0,1.0,0.0,0.0]
[1777446841447,91.13,77059.67,0.0,1.0,0.0,0.0]
[1777446841529,91.13,77059.67,0.0,1.0,0.0,0.0]
[1777446842543,91.13,77066.59,0.0,1.0,0.0,0.0]
[1777446843550,91.13,77072.32,0.0,1.0,0.0,0.0]
[1777446844557,91.13,77073.66,0.0,1.0,0.0,0.0]
[1777446849488,91.13,77073.43,0.0,1.0,0.0,0.0]
[1777446849524,91.13,77073.43,0.0,1.0,0.0,0.0]
[1777446849592,91.13,77073.73,0.0,1.0,0.0,0.0]
[1777446851606,91.13,77075.91,0.0,1.0,0.0,0.0]
[1777446853619,91.13,77076.51,0.0,1.0,0.0,0.0]
[1777446855826,91.13,77076.3,0.0,1.0,0.0,0.0]
[1777446855634,91.13,77076.71,0.0,1.0,0.0,0.0]
[1777446856641,91.13,77078.84,0.0,1.0,0.0,0.0]
[1777446857379,91.13,77078.84,0.0,1.0,0.0,0.0]
[1777446857527,91.13,77078.84,0.0,1.0,0.0,0.0]
[1777446857648,91.13,77080.17,0.0,1.0,0.0,0.0]
[1777446858655,91.13,77082.18,0.0,1.0,0.0,0.0]
[1777446860669,91.13,77081.74,0.0,1.0,0.0,0.0]
[1777446862526,91.13,77081.53,0.0,1.0,0.0,0.0]
[1777446862797,91.13,77081.53,0.0,1.0,0.0,0.0]
[1777446862683,91.13,77078.85,0.0,1.0,0.0,0.0]
[1777446863024,91.13,77078.85,0.0,1.0,0.0,0.0]
[1777446867617,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777446867776,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777446868662,91.13,77078.37,0.0,1.0,0.0,0.0]
[1777446868776,91.13,77078.37,0.0,1.0,0.0,0.0]
[1777446874115,91.13,77078.81,0.0,1.0,0.0,0.0]
[1777446874274,91.13,77078.81,0.0,1.0,0.0,0.0]
[1777446874769,91.13,77078.81,0.0,1.0,0.0,0.0]
[1777446875025,91.13,77076.73,0.0,1.0,0.0,0.0]
[1777446878637,91.13,77076.62,0.0,1.0,0.0,0.0]
[1777446878967,91.13,77079.15,0.0,1.0,0.0,0.0]
[1777446879025,91.13,77079.15,0.0,1.0,0.0,0.0]
[1777446885848,91.13,77078.87,0.0,1.0,0.0,0.0]
[1777446890883,91.13,77079.06,0.0,1.0,0.0,0.0]
[1777446895918,91.13,77080.9,0.0,1.0,0.0,0.0]
[1777446900953,91.13,77087.09,0.0,1.0,0.0,0.0]
[1777446902045,91.13,77087.09,0.0,1.0,0.0,0.0]
[1777446902272,91.13,77087.09,0.0,1.0,0.0,0.0]
[1777446904902,91.13,77089.74,0.0,1.0,0.0,0.0]
[1777446905021,91.13,77088.61,0.0,1.0,0.0,0.0]
[1777446910065,91.13,77087.9,0.0,1.0,0.0,0.0]
[1777446911024,91.13,77075.24,0.0,1.0,0.0,0.0]
[1777446912054,91.13,77075.24,0.0,1.0,0.0,0.0]
[1777446912273,91.13,77075.24,0.0,1.0,0.0,0.0]
[1777446912523,91.13,77075.24,0.0,1.0,0.0,0.0]
[1777446912620,91.13,77072.49,0.0,1.0,0.0,0.0]
[1777446918073,91.13,77072.38,0.0,1.0,0.0,0.0]
[1777446920437,91.13,77072.54,0.0,1.0,0.0,0.0]
[1777446920530,91.13,77072.54,0.0,1.0,0.0,0.0]
[1777446920704,91.13,77072.54,0.0,1.0,0.0,0.0]
[1777446920775,91.13,77072.54,0.0,1.0,0.0,0.0]
[1777446926129,91.13,77072.94,0.0,1.0,0.0,0.0]
[1777446927387,91.13,77072.94,0.0,1.0,0.0,0.0]
[1777446927526,91.13,77072.94,0.0,1.0,0.0,0.0]
[1777446928657,91.13,77072.44,0.0,1.0,0.0,0.0]
[1777446928769,91.13,77072.44,0.0,1.0,0.0,0.0]
[1777446934185,91.13,77074.8,0.0,1.0,0.0,0.0]
[1777446936093,91.13,77073.52,0.0,1.0,0.0,0.0]
[1777446936271,91.13,77073.52,0.0,1.0,0.0,0.0]
[1777446936399,91.13,77073.52,0.0,1.0,0.0,0.0]
[1777446936534,91.13,77073.52,0.0,1.0,0.0,0.0]
[1777446940054,91.13,77071.43,0.0,1.0,0.0,0.0]
[1777446940274,91.13,77071.43,0.0,1.0,0.0,0.0]
[1777446942991,91.13,77065.82,0.0,1.0,0.0,0.0]
[1777446943021,91.13,77065.82,0.0,1.0,0.0,0.0]
[1777446948283,91.13,77066.27,0.0,1.0,0.0,0.0]
[1777446953082,91.13,77059.5,0.0,1.0,0.0,0.0]
[1777446953272,91.13,77059.5,0.0,1.0,0.0,0.0]
[1777446953351,91.13,77059.5,0.0,1.0,0.0,0.0]
[1777446953525,91.13,77059.5,0.0,1.0,0.0,0.0]
[1777446958534,91.13,77057.0,0.0,1.0,0.0,0.0]
[1777446958770,91.13,77057.0,0.0,1.0,0.0,0.0]
[1777446959037,91.13,77057.47,0.0,1.0,0.0,0.0]
[1777446959269,91.13,77057.47,0.0,1.0,0.0,0.0]
[1777446963614,91.13,77058.55,0.0,1.0,0.0,0.0]
[1777446963773,91.13,77058.55,0.0,1.0,0.0,0.0]
[1777446963951,91.13,77058.55,0.0,1.0,0.0,0.0]
[1777446964028,91.13,77060.71,0.0,1.0,0.0,0.0]
[1777446969430,91.13,77060.18,0.0,1.0,0.0,0.0]
[1777446973169,91.13,77060.66,0.0,1.0,0.0,0.0]
[1777446973272,91.13,77060.66,0.0,1.0,0.0,0.0]
[1777446973417,91.13,77060.66,0.0,1.0,0.0,0.0]
[1777446973522,91.13,77060.66,0.0,1.0,0.0,0.0]
[1777446979501,91.13,77060.5,0.0,1.0,0.0,0.0]
[1777446983860,91.13,77060.38,0.0,1.0,0.0,0.0]
[1777446984022,91.13,77059.51,0.0,1.0,0.0,0.0]
[1777446984174,91.13,77059.51,0.0,1.0,0.0,0.0]
[1777446984278,91.13,77059.51,0.0,1.0,0.0,0.0]
[1777446989408,91.13,77059.25,0.0,1.0,0.0,0.0]
[1777446989529,91.13,77059.25,0.0,1.0,0.0,0.0]
[1777446991030,91.13,77058.21,0.0,1.0,0.0,0.0]
[1777446991272,91.13,77058.21,0.0,1.0,0.0,0.0]
[1777446996620,91.13,77059.57,0.0,1.0,0.0,0.0]
[1777447001655,91.13,77060.2,0.0,1.0,0.0,0.0]
[1777447002544,91.13,77060.2,0.0,1.0,0.0,0.0]
[1777447002722,91.13,77060.2,0.0,1.0,0.0,0.0]
[1777447002775,91.13,77060.2,0.0,1.0,0.0,0.0]
[1777447008704,91.13,77059.28,0.0,1.0,0.0,0.0]
[1777447011062,91.13,77054.64,0.0,1.0,0.0,0.0]
[1777447011276,91.13,77054.64,0.0,1.0,0.0,0.0]
[1777447011327,91.13,77054.64,0.0,1.0,0.0,0.0]
[1777447011525,91.13,77054.64,0.0,1.0,0.0,0.0]
[1777447016488,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447016522,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447017130,91.13,77045.74,0.0,1.0,0.0,0.0]
[1777447017279,91.13,77045.74,0.0,1.0,0.0,0.0]
[1777447021723,91.13,77045.94,0.0,1.0,0.0,0.0]
[1777447021778,91.13,77045.94,0.0,1.0,0.0,0.0]
[1777447025272,91.13,77041.14,0.0,1.0,0.0,0.0]
[1777447025523,91.13,77041.14,0.0,1.0,0.0,0.0]
[1777447030860,91.13,77041.11,0.0,1.0,0.0,0.0]
[1777447035896,91.13,77033.85,0.0,1.0,0.0,0.0]
[1777447036687,91.13,77033.85,0.0,1.0,0.0,0.0]
[1777447036774,91.13,77033.85,0.0,1.0,0.0,0.0]
[1777447036859,91.13,77033.85,0.0,1.0,0.0,0.0]
[1777447037021,91.13,77033.85,0.0,1.0,0.0,0.0]
[1777447040931,91.13,77042.78,0.0,1.0,0.0,0.0]
[1777447041101,91.13,77042.78,0.0,1.0,0.0,0.0]
[1777447041275,91.13,77042.78,0.0,1.0,0.0,0.0]
[1777447043168,91.13,77043.52,0.0,1.0,0.0,0.0]
[1777447043269,91.13,77043.52,0.0,1.0,0.0,0.0]
[1777447047217,91.13,77046.06,0.0,1.0,0.0,0.0]
[1777447047271,91.13,77046.06,0.0,1.0,0.0,0.0]
[1777447053015,91.13,77046.85,0.0,1.0,0.0,0.0]
[1777447058050,91.13,77046.77,0.0,1.0,0.0,0.0]
[1777447060344,91.13,77047.67,0.0,1.0,0.0,0.0]
[1777447060533,91.13,77047.67,0.0,1.0,0.0,0.0]
[1777447060565,91.13,77047.67,0.0,1.0,0.0,0.0]
[1777447060776,91.13,77047.67,0.0,1.0,0.0,0.0]
[1777447066374,91.13,77047.49,0.0,1.0,0.0,0.0]
[1777447066522,91.13,77047.49,0.0,1.0,0.0,0.0]
[1777447067581,91.13,77046.65,0.0,1.0,0.0,0.0]
[1777447067770,91.13,77046.65,0.0,1.0,0.0,0.0]
[1777447071976,91.13,77047.19,0.0,1.0,0.0,0.0]
[1777447072024,91.13,77047.19,0.0,1.0,0.0,0.0]
[1777447075716,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447075776,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447075819,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447076023,91.13,77046.79,0.0,1.0,0.0,0.0]
[1777447081237,91.13,77040.62,0.0,1.0,0.0,0.0]
[1777447081277,91.13,77040.62,0.0,1.0,0.0,0.0]
[1777447086453,91.13,77040.85,0.0,1.0,0.0,0.0]
[1777447086523,91.13,77040.85,0.0,1.0,0.0,0.0]
[1777447089479,91.13,77040.58,0.0,1.0,0.0,0.0]
[1777447089527,91.13,77040.58,0.0,1.0,0.0,0.0]
[1777447095310,91.13,77037.36,0.0,1.0,0.0,0.0]
[1777447096175,91.13,77037.36,0.0,1.0,0.0,0.0]
[1777447096273,91.13,77037.36,0.0,1.0,0.0,0.0]
[1777447096312,91.13,77037.36,0.0,1.0,0.0,0.0]
[1777447096530,91.13,77037.36,0.0,1.0,0.0,0.0]
[1777447099902,91.13,77037.07,0.0,1.0,0.0,0.0]
[1777447100000,91.13,77037.07,0.0,1.0,0.0,0.0]
[1777447100028,91.13,77037.07,0.0,1.0,0.0,0.0]
[1777447105380,91.13,77039.82,0.0,1.0,0.0,0.0]
[1777447110810,91.13,77039.1,0.0,1.0,0.0,0.0]
[1777447110935,91.13,77039.1,0.0,1.0,0.0,0.0]
[1777447111025,91.13,77039.1,0.0,1.0,0.0,0.0]
[1777447115836,91.13,77038.69,0.0,1.0,0.0,0.0]
[1777447116026,91.13,77038.69,0.0,1.0,0.0,0.0]
[1777447118741,91.13,77039.08,0.0,1.0,0.0,0.0]
[1777447118772,91.13,77039.08,0.0,1.0,0.0,0.0]
[1777447121207,91.13,77039.16,0.0,1.0,0.0,0.0]
[1777447121278,91.13,77039.16,0.0,1.0,0.0,0.0]
[1777447127399,91.13,77038.12,0.0,1.0,0.0,0.0]
[1777447127528,91.13,77038.12,0.0,1.0,0.0,0.0]
[1777447127776,91.13,77038.12,0.0,1.0,0.0,0.0]
[1777447133063,91.13,77037.57,0.0,1.0,0.0,0.0]
[1777447133274,91.13,77037.57,0.0,1.0,0.0,0.0]
[1777447138612,91.13,77037.76,0.0,1.0,0.0,0.0]
[1777447141179,91.13,77032.68,0.0,1.0,0.0,0.0]
[1777447141273,91.13,77032.68,0.0,1.0,0.0,0.0]
[1777447141458,91.13,77032.68,0.0,1.0,0.0,0.0]
[1777447141523,91.13,77032.68,0.0,1.0,0.0,0.0]
[1777447146668,91.13,77033.65,0.0,1.0,0.0,0.0]
[1777447151702,91.13,77034.0,0.0,1.0,0.0,0.0]
[1777447153806,91.13,77033.69,0.0,1.0,0.0,0.0]
[1777447154023,91.13,77033.69,0.0,1.0,0.0,0.0]
[1777447154169,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447154275,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447159759,91.13,77034.16,0.0,1.0,0.0,0.0]
[1777447164793,91.13,77033.87,0.0,1.0,0.0,0.0]
[1777447169828,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447170026,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447170132,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447170278,91.13,77033.41,0.0,1.0,0.0,0.0]
[1777447175875,91.13,77034.13,0.0,1.0,0.0,0.0]
[1777447180910,91.13,77033.67,0.0,1.0,0.0,0.0]
[1777447184361,91.13,77033.98,0.0,1.0,0.0,0.0]
[1777447184523,91.13,77033.98,0.0,1.0,0.0,0.0]
[1777447184647,91.13,77033.98,0.0,1.0,0.0,0.0]
[1777447184777,91.13,77033.98,0.0,1.0,0.0,0.0]
[1777447189973,91.13,77033.03,0.0,1.0,0.0,0.0]
[1777447190832,91.13,77033.03,0.0,1.0,0.0,0.0]
[1777447191020,91.13,77033.03,0.0,1.0,0.0,0.0]
[1777447191035,91.13,77033.03,0.0,1.0,0.0,0.0]
[1777447191277,91.13,77033.03,0.0,1.0,0.0,0.0]
[1777447197022,91.13,77032.85,0.0,1.0,0.0,0.0]
[1777447198111,91.13,77032.85,0.0,1.0,0.0,0.0]
[1777447198268,91.13,77032.58,0.0,1.0,0.0,0.0]
[1777447198429,91.13,77032.58,0.0,1.0,0.0,0.0]
[1777447198528,91.13,77032.58,0.0,1.0,0.0,0.0]
[1777447204071,91.13,77033.63,0.0,1.0,0.0,0.0]
[1777447205833,91.13,77034.15,0.0,1.0,0.0,0.0]
[1777447206022,91.13,77034.15,0.0,1.0,0.0,0.0]
[1777447206168,91.13,77034.15,0.0,1.0,0.0,0.0]
[1777447206273,91.13,77033.45,0.0,1.0,0.0,0.0]
[1777447209738,91.13,77032.43,0.0,1.0,0.0,0.0]
[1777447209778,91.13,77032.43,0.0,1.0,0.0,0.0]
[1777447215148,91.13,77033.98,0.0,1.0,0.0,0.0]
[1777447216741,91.13,77033.38,0.0,1.0,0.0,0.0]
[1777447216769,91.13,77033.38,0.0,1.0,0.0,0.0]
[1777447217259,91.13,77033.07,0.0,1.0,0.0,0.0]
[1777447217275,91.13,77033.07,0.0,1.0,0.0,0.0]
[1777447223204,91.13,77033.95,0.0,1.0,0.0,0.0]
[1777447225604,91.13,77033.43,0.0,1.0,0.0,0.0]
[1777447225954,91.13,77033.43,0.0,1.0,0.0,0.0]
[1777447226034,91.13,77033.43,0.0,1.0,0.0,0.0]
[1777447231260,91.13,77038.51,0.0,1.0,0.0,0.0]
[1777447236120,91.13,77038.52,0.0,1.0,0.0,0.0]
[1777447236276,91.13,77038.9,0.0,1.0,0.0,0.0]
[1777447241330,91.13,77040.87,0.0,1.0,0.0,0.0]
[1777447244070,91.13,77040.85,0.0,1.0,0.0,0.0]
[1777447244275,91.13,77040.54,0.0,1.0,0.0,0.0]
[1777447246844,91.13,77039.32,0.0,1.0,0.0,0.0]
[1777447247026,91.13,77039.32,0.0,1.0,0.0,0.0]
[1777447252680,91.13,77030.19,0.0,1.0,0.0,0.0]
[1777447252775,91.13,77030.19,0.0,1.0,0.0,0.0]
[1777447260463,91.13,77029.66,0.0,1.0,0.0,0.0]
[1777447262454,91.13,77029.66,0.0,1.0,0.0,0.0]
[1777447262519,91.13,77029.66,0.0,1.0,0.0,0.0]
[1777447268520,91.13,77030.26,0.0,1.0,0.0,0.0]
[1777447269565,91.13,77030.26,0.0,1.0,0.0,0.0]
[1777447275569,91.13,77030.75,0.0,1.0,0.0,0.0]
[1777447280604,91.13,77029.23,0.0,1.0,0.0,0.0]
[1777447285639,91.13,77030.39,0.0,1.0,0.0,0.0]
[1777447290674,91.13,77029.21,0.0,1.0,0.0,0.0]
[1777447295710,91.13,77029.65,0.0,1.0,0.0,0.0]
[1777447300745,91.13,77028.74,0.0,1.0,0.0,0.0]
[1777447305780,91.13,77024.82,0.0,1.0,0.0,0.0]
[1777447310816,91.13,77025.86,0.0,1.0,0.0,0.0]
[1777447315851,91.13,77025.77,0.0,1.0,0.0,0.0]
[1777447320886,91.13,77025.84,0.0,1.0,0.0,0.0]
[1777447325921,91.13,77028.3,0.0,1.0,0.0,0.0]
[1777447330958,91.13,77027.82,0.0,1.0,0.0,0.0]
[1777447335992,91.13,77028.13,0.0,1.0,0.0,0.0]
[1777447341028,91.13,77027.57,0.0,1.0,0.0,0.0]
[1777447346063,91.13,77027.62,0.0,1.0,0.0,0.0]
[1777447351099,91.13,77031.16,0.0,1.0,0.0,0.0]
[1777447356134,91.13,77033.55,0.0,1.0,0.0,0.0]
[1777447363184,91.13,77034.06,0.0,1.0,0.0,0.0]
[1777447368219,91.13,77034.45,0.0,1.0,0.0,0.0]
[1777447373254,91.13,77034.59,0.0,1.0,0.0,0.0]
[1777447378289,91.13,77033.84,0.0,1.0,0.0,0.0]
[1777447383324,91.13,77035.16,0.0,1.0,0.0,0.0]
[1777447388358,91.13,77035.41,0.0,1.0,0.0,0.0]
[1777447393393,91.13,77035.94,0.0,1.0,0.0,0.0]
[1777447398429,91.13,77036.25,0.0,1.0,0.0,0.0]
[1777447403465,91.13,77036.14,0.0,1.0,0.0,0.0]
[1777447408500,91.13,77035.55,0.0,1.0,0.0,0.0]
[1777447413535,91.13,77035.92,0.0,1.0,0.0,0.0]
[1777447418569,91.13,77039.06,0.0,1.0,0.0,0.0]
[1777447423604,91.13,77039.66,0.0,1.0,0.0,0.0]
[1777447428640,91.13,77036.82,0.0,1.0,0.0,0.0]
[1777447433674,91.13,77034.27,0.0,1.0,0.0,0.0]
[1777447438710,91.13,77030.49,0.0,1.0,0.0,0.0]
[1777447443746,91.13,77029.62,0.0,1.0,0.0,0.0]
[1777447448781,91.13,77029.73,0.0,1.0,0.0,0.0]
[1777447453816,91.13,77030.53,0.0,1.0,0.0,0.0]
[1777447458850,91.13,77030.6,0.0,1.0,0.0,0.0]
[1777447463886,91.13,77030.41,0.0,1.0,0.0,0.0]
[1777447468921,91.13,77030.42,0.0,1.0,0.0,0.0]
[1777447473956,91.13,77031.45,0.0,1.0,0.0,0.0]
[1777447478991,91.13,77032.51,0.0,1.0,0.0,0.0]
[1777447484026,91.13,77031.86,0.0,1.0,0.0,0.0]
[1777447489060,91.13,77031.92,0.0,1.0,0.0,0.0]
[1777447494096,91.13,77032.01,0.0,1.0,0.0,0.0]
[1777447499131,91.13,77033.84,0.0,1.0,0.0,0.0]
[1777447504170,91.13,77044.46,0.0,1.0,0.0,0.0]
[1777447504830,91.13,77044.46,0.0,1.0,0.0,0.0]
[1777447505028,91.13,77044.46,0.0,1.0,0.0,0.0]
[1777447506184,91.13,77051.02,0.0,1.0,0.0,0.0]
[1777447510212,91.13,77060.19,0.0,1.0,0.0,0.0]
[1777447511218,91.13,77063.69,0.0,1.0,0.0,0.0]
[1777447514240,91.13,77069.82,0.0,1.0,0.0,0.0]
[1777447518527,91.13,77069.45,0.0,1.0,0.0,0.0]
[1777447520766,91.13,77073.04,0.0,1.0,0.0,0.0]
[1777447522529,91.13,77072.78,0.0,1.0,0.0,0.0]
[1777447527190,91.13,77066.13,0.0,1.0,0.0,0.0]
[1777447527277,91.13,77066.13,0.0,1.0,0.0,0.0]
[1777447532366,91.13,77059.45,0.0,1.0,0.0,0.0]
[1777447534029,91.13,77059.45,0.0,1.0,0.0,0.0]
[1777447534269,91.13,77059.45,0.0,1.0,0.0,0.0]
[1777447537401,91.13,77050.48,0.0,1.0,0.0,0.0]
[1777447538232,91.13,77050.48,0.0,1.0,0.0,0.0]
[1777447538275,91.13,77050.48,0.0,1.0,0.0,0.0]
[1777447541429,91.13,77039.19,0.0,1.0,0.0,0.0]
[1777447541999,91.13,77039.19,0.0,1.0,0.0,0.0]
[1777447542027,91.13,77039.19,0.0,1.0,0.0,0.0]
[1777447549485,91.13,77035.67,0.0,1.0,0.0,0.0]
[1777447551853,91.13,77035.67,0.0,1.0,0.0,0.0]
[1777447552019,91.13,77035.67,0.0,1.0,0.0,0.0]
[1777447552283,91.13,77035.67,0.0,1.0,0.0,0.0]
[1777447552527,91.13,77035.67,0.0,1.0,0.0,0.0]
[1777447559554,91.13,77034.49,0.0,1.0,0.0,0.0]
[1777447561277,91.13,77032.91,0.0,1.0,0.0,0.0]
[1777447561368,91.13,77032.91,0.0,1.0,0.0,0.0]
[1777447561521,91.13,77032.91,0.0,1.0,0.0,0.0]
[1777447566604,91.13,77032.09,0.0,1.0,0.0,0.0]
[1777447570447,91.13,77032.78,0.0,1.0,0.0,0.0]
[1777447570529,91.13,77032.78,0.0,1.0,0.0,0.0]
[1777447570795,91.13,77033.19,0.0,1.0,0.0,0.0]
[1777447571027,91.13,77033.19,0.0,1.0,0.0,0.0]
[1777447577683,91.13,77032.52,0.0,1.0,0.0,0.0]
[1777447582718,91.13,77032.82,0.0,1.0,0.0,0.0]
[1777447583724,91.13,77032.82,0.0,1.0,0.0,0.0]
[1777447583775,91.13,77032.82,0.0,1.0,0.0,0.0]
[1777447583845,91.13,77032.82,0.0,1.0,0.0,0.0]
[1777447584024,91.13,77032.82,0.0,1.0,0.0,0.0]
[1777447589767,91.13,77032.84,0.0,1.0,0.0,0.0]
[1777447592665,91.13,77033.81,0.0,1.0,0.0,0.0]
[1777447592776,91.13,77033.81,0.0,1.0,0.0,0.0]
[1777447593004,91.13,77033.81,0.0,1.0,0.0,0.0]
[1777447593023,91.13,77033.81,0.0,1.0,0.0,0.0]
[1777447598829,91.13,77032.78,0.0,1.0,0.0,0.0]
[1777447603865,91.13,77032.48,0.0,1.0,0.0,0.0]
[1777447608900,91.13,77032.24,0.0,1.0,0.0,0.0]
[1777447615949,91.13,77031.62,0.0,1.0,0.0,0.0]
[1777447616682,91.13,77031.62,0.0,1.0,0.0,0.0]
[1777447616780,91.13,77031.62,0.0,1.0,0.0,0.0]
[1777447616892,91.13,77031.62,0.0,1.0,0.0,0.0]
[1777447617021,91.13,77031.62,0.0,1.0,0.0,0.0]
[1777447623452,91.13,77030.02,0.0,1.0,0.0,0.0]
[1777447623524,91.13,77030.02,0.0,1.0,0.0,0.0]
[1777447623571,91.13,77030.02,0.0,1.0,0.0,0.0]
[1777447623782,91.13,77029.71,0.0,1.0,0.0,0.0]
[1777447629040,91.13,77030.55,0.0,1.0,0.0,0.0]
[1777447630112,91.13,77030.55,0.0,1.0,0.0,0.0]
[1777447630275,91.13,77030.55,0.0,1.0,0.0,0.0]
[1777447630294,91.13,77030.55,0.0,1.0,0.0,0.0]
[1777447630527,91.13,77030.55,0.0,1.0,0.0,0.0]
[1777447636605,91.13,77036.47,0.0,1.0,0.0,0.0]
[1777447636721,91.13,77035.61,0.0,1.0,0.0,0.0]
[1777447636776,91.13,77035.61,0.0,1.0,0.0,0.0]
[1777447642131,91.13,77036.48,0.0,1.0,0.0,0.0]
[1777447646282,91.13,77036.36,0.0,1.0,0.0,0.0]
[1777447646394,91.13,77036.36,0.0,1.0,0.0,0.0]
[1777447646529,91.13,77036.36,0.0,1.0,0.0,0.0]
[1777447652210,91.13,77036.46,0.0,1.0,0.0,0.0]
[1777447656933,91.13,77035.5,0.0,1.0,0.0,0.0]
[1777447657025,91.13,77035.5,0.0,1.0,0.0,0.0]
[1777447657186,91.13,77035.5,0.0,1.0,0.0,0.0]
[1777447657272,91.13,77035.5,0.0,1.0,0.0,0.0]
[1777447664294,91.13,77036.63,0.0,1.0,0.0,0.0]
[1777447667109,91.13,77036.89,0.0,1.0,0.0,0.0]
[1777447667274,91.13,77036.89,0.0,1.0,0.0,0.0]
[1777447667289,91.13,77036.89,0.0,1.0,0.0,0.0]
[1777447667532,91.13,77036.89,0.0,1.0,0.0,0.0]
[1777447670058,91.13,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,91.13,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,91.13,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,91.13,77061.94,0.0,1.0,0.0,0.0]
[1777447673569,91.13,77061.94,0.0,1.0,0.0,0.0]
[1777447673668,91.13,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,91.13,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,91.13,77078.29,0.0,1.0,0.0,0.0]
[1777447681427,91.13,77077.59,0.0,1.0,0.0,0.0]
[1777447685279,91.13,77074.8,0.0,1.0,0.0,0.0]
[1777447685500,91.13,77074.8,0.0,1.0,0.0,0.0]
[1777447685529,91.13,77074.8,0.0,1.0,0.0,0.0]
[1777447689144,91.13,77069.27,0.0,1.0,0.0,0.0]
[1777447689257,91.13,77069.27,0.0,1.0,0.0,0.0]
[1777447689277,91.13,77069.27,0.0,1.0,0.0,0.0]
[1777447694518,91.13,77068.21,0.0,1.0,0.0,0.0]
[1777447698398,91.13,77064.45,0.0,1.0,0.0,0.0]
[1777447698526,91.13,77064.45,0.0,1.0,0.0,0.0]
[1777447698592,91.13,77064.45,0.0,1.0,0.0,0.0]
[1777447698774,91.13,77063.13,0.0,1.0,0.0,0.0]
[1777447701380,91.13,77061.49,0.0,1.0,0.0,0.0]
[1777447701531,91.13,77061.49,0.0,1.0,0.0,0.0]
[1777447702817,91.13,77058.67,0.0,1.0,0.0,0.0]
[1777447703027,91.13,77058.67,0.0,1.0,0.0,0.0]
[1777447709626,91.13,77060.01,0.0,1.0,0.0,0.0]
[1777447709843,91.13,77060.01,0.0,1.0,0.0,0.0]
[1777447710021,91.13,77060.01,0.0,1.0,0.0,0.0]
[1777447715252,91.13,77060.49,0.0,1.0,0.0,0.0]
[1777447715278,91.13,77060.49,0.0,1.0,0.0,0.0]
[1777447716966,91.13,77059.76,0.0,1.0,0.0,0.0]
[1777447717021,91.13,77059.76,0.0,1.0,0.0,0.0]
[1777447719747,91.13,77060.49,0.0,1.0,0.0,0.0]
[1777447719771,91.13,77060.49,0.0,1.0,0.0,0.0]
[1777447725737,91.13,77060.7,0.0,1.0,0.0,0.0]
[1777447727950,91.13,77060.46,0.0,1.0,0.0,0.0]
[1777447728023,91.13,77060.46,0.0,1.0,0.0,0.0]
[1777447728285,91.13,77060.46,0.0,1.0,0.0,0.0]
[1777447728530,91.13,77060.46,0.0,1.0,0.0,0.0]
[1777447733794,91.13,77060.56,0.0,1.0,0.0,0.0]
[1777447739297,91.13,77060.79,0.0,1.0,0.0,0.0]
[1777447739524,91.13,77060.79,0.0,1.0,0.0,0.0]
[1777447739747,91.13,77059.37,0.0,1.0,0.0,0.0]
[1777447739778,91.13,77059.37,0.0,1.0,0.0,0.0]
[1777447744870,91.13,77059.88,0.0,1.0,0.0,0.0]
[1777447749459,91.13,77059.79,0.0,1.0,0.0,0.0]
[1777447749525,91.13,77059.79,0.0,1.0,0.0,0.0]
[1777447749848,91.13,77058.29,0.0,1.0,0.0,0.0]
[1777447750031,91.13,77058.29,0.0,1.0,0.0,0.0]
[1777447755402,91.13,77054.88,0.0,1.0,0.0,0.0]
[1777447755526,91.13,77054.88,0.0,1.0,0.0,0.0]
[1777447755814,91.13,77054.86,0.0,1.0,0.0,0.0]
[1777447756026,91.13,77054.86,0.0,1.0,0.0,0.0]
[1777447759353,91.13,77054.02,0.0,1.0,0.0,0.0]
[1777447759525,91.13,77054.02,0.0,1.0,0.0,0.0]
[1777447759630,91.13,77054.02,0.0,1.0,0.0,0.0]
[1777447759773,91.13,77054.46,0.0,1.0,0.0,0.0]
[1777447765012,91.13,77052.73,0.0,1.0,0.0,0.0]
[1777447767762,91.13,77052.67,0.0,1.0,0.0,0.0]
[1777447767778,91.13,77052.7,0.0,1.0,0.0,0.0]
[1777447768203,91.13,77052.7,0.0,1.0,0.0,0.0]
[1777447768280,91.13,77052.7,0.0,1.0,0.0,0.0]
[1777447772243,91.13,77054.13,0.0,1.0,0.0,0.0]
[1777447772276,91.13,77054.13,0.0,1.0,0.0,0.0]
[1777447772423,91.13,77054.13,0.0,1.0,0.0,0.0]
[1777447772526,91.13,77054.13,0.0,1.0,0.0,0.0]
[1777447778184,91.13,77050.71,0.0,1.0,0.0,0.0]
[1777447778277,91.13,77050.71,0.0,1.0,0.0,0.0]
[1777447778343,91.13,77050.71,0.0,1.0,0.0,0.0]
[1777447778525,91.13,77050.71,0.0,1.0,0.0,0.0]
[1777447784146,91.13,77051.46,0.0,1.0,0.0,0.0]
[1777447785443,91.13,77051.46,0.0,1.0,0.0,0.0]
[1777447785521,91.13,77051.46,0.0,1.0,0.0,0.0]
[1777447785939,91.13,77050.82,0.0,1.0,0.0,0.0]
[1777447786022,91.13,77050.82,0.0,1.0,0.0,0.0]
[1777447791195,91.13,77051.34,0.0,1.0,0.0,0.0]
[1777447794359,91.13,77051.01,0.0,1.0,0.0,0.0]
[1777447794523,91.13,77051.01,0.0,1.0,0.0,0.0]
[1777447794823,91.13,77051.5,0.0,1.0,0.0,0.0]
[1777447795028,91.13,77051.5,0.0,1.0,0.0,0.0]
[1777447797947,91.13,77051.15,0.0,1.0,0.0,0.0]
[1777447798031,91.13,77051.15,0.0,1.0,0.0,0.0]
[1777447798307,91.13,77051.15,0.0,1.0,0.0,0.0]
[1777447798524,91.13,77051.15,0.0,1.0,0.0,0.0]
[1777447804344,91.13,77058.5,0.0,1.0,0.0,0.0]
[1777447805535,91.13,77058.4,0.0,1.0,0.0,0.0]
[1777447807288,91.13,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,91.13,77058.48,0.0,0.99778,0.0,0.0]
[1777447812343,91.13,77061.23,0.0,0.99556,0.0,0.0]
[1777447817378,91.13,77065.44,0.0,0.99111,0.0,0.0]
[1777447822413,91.13,77066.16,0.0,0.98889,0.0,0.0]
[1777447827448,91.13,77070.05,0.0,0.98667,0.0,0.0]
[1777447832484,91.13,77072.76,0.0,0.98444,0.0,0.0]
[1777447836512,91.13,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,91.13,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,91.13,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,91.13,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,91.13,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,91.13,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,91.13,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,91.13,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,91.13,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,91.13,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,91.13,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,91.13,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,91.13,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,91.13,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,91.13,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,91.13,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,91.13,77140.97,0.0,0.94444,0.0,0.0]
[1777447903015,91.13,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,91.13,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,91.13,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,91.13,77142.02,0.0,0.93778,0.0,0.0]
[1777447920148,91.13,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,91.13,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,91.13,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,91.13,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,91.13,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,91.13,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,91.13,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,91.13,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,91.13,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,91.13,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,91.13,77124.86,0.0,0.90889,0.0,0.0]
[1777447970501,91.13,77118.96,0.0,0.90667,0.0,0.0]
[1777447975536,91.13,77113.59,0.0,0.90444,0.0,0.0]
[1777447981088,91.13,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,91.13,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,91.13,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,91.13,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,91.13,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,91.13,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,91.13,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,91.13,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,91.13,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,91.13,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,91.13,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,91.13,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,91.13,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,91.13,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,91.13,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,91.13,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,91.13,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,91.13,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,91.13,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,91.13,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,91.13,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,91.13,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,91.13,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,91.13,77089.41,0.0,0.83778,0.0,0.0]
[1777448097391,91.13,77095.91,0.0,0.83556,0.0,0.0]
[1777448102426,91.13,77096.41,0.0,0.83333,0.0,0.0]
[1777448107461,91.13,77096.91,0.0,0.83111,0.0,0.0]
[1777448112496,91.13,77096.76,0.0,0.82667,0.0,0.0]
[1777448117531,91.13,77098.64,0.0,0.82444,0.0,0.0]
[1777448123239,91.13,77096.89,0.0,0.82222,0.0,0.0]
[1777448128611,91.13,77099.13,0.0,0.81778,0.0,0.0]
[1777448134250,91.13,77101.92,0.0,0.81556,0.0,0.0]
[1777448139688,91.13,77102.32,0.0,0.81333,0.0,0.0]
[1777448144722,91.13,77103.93,0.0,0.80889,0.0,0.0]
[1777448146736,91.13,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,91.13,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,91.13,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,91.13,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,91.13,77120.85,0.0,0.79778,0.0,0.0]
[1777448170905,91.13,77129.2,0.0,0.79556,0.0,0.0]
[1777448175940,91.13,77133.02,0.0,0.79333,0.0,0.0]
[1777448180975,91.13,77134.92,0.0,0.78889,0.0,0.0]
[1777448186010,91.13,77134.91,0.0,0.78667,0.0,0.0]
[1777448191045,91.13,77135.87,0.0,0.78444,0.0,0.0]
[1777448196080,91.13,77131.29,0.0,0.78222,0.0,0.0]
[1777448201115,91.13,77125.82,0.0,0.77778,0.0,0.0]
[1777448206150,91.13,77119.89,0.0,0.77556,0.0,0.0]
[1777448211185,91.13,77120.12,0.0,0.77333,0.0,0.0]
[1777448216220,91.13,77116.82,0.0,0.77111,0.0,0.0]
[1777448221255,91.13,77116.72,0.0,0.76667,0.0,0.0]
[1777448226290,91.13,77116.65,0.0,0.76444,0.0,0.0]
[1777448231325,91.13,77117.13,0.0,0.76222,0.0,0.0]
[1777448236360,91.13,77115.43,0.0,0.75778,0.0,0.0]
[1777448241395,91.13,77115.68,0.0,0.75556,0.0,0.0]
[1777448246431,91.13,77116.98,0.0,0.75333,0.0,0.0]
[1777448251466,91.13,77117.93,0.0,0.75111,0.0,0.0]
[1777448256501,91.13,77117.14,0.0,0.74667,0.0,0.0]
[1777448261536,91.13,77117.31,0.0,0.74444,0.0,0.0]
[1777448266570,91.13,77121.64,0.0,0.74222,0.0,0.0]
[1777448271605,91.13,77121.9,0.0,0.74,0.0,0.0]
[1777448275634,91.13,77122.28,0.0,0.73778,0.0,0.0]
[1777448280669,91.13,77128.41,0.0,0.73333,0.0,0.0]
[1777448285704,91.13,77128.51,0.0,0.73111,0.0,0.0]
[1777448291408,91.13,77129.69,0.0,0.72889,0.0,0.0]
[1777448296783,91.13,77132.22,0.0,0.72444,0.0,0.0]
[1777448301818,91.13,77135.8,0.0,0.72222,0.0,0.0]
[1777448306852,91.13,77137.61,0.0,0.72,0.0,0.0]
[1777448311887,91.13,77137.48,0.0,0.71778,0.0,0.0]
[1777448316922,91.13,77132.69,0.0,0.71333,0.0,0.0]
[1777448321957,91.13,77133.11,0.0,0.71111,0.0,0.0]
[1777448326992,91.13,77133.65,0.0,0.70889,0.0,0.0]
[1777448332027,91.13,77133.92,0.0,0.70667,0.0,0.0]
[1777448337063,91.13,77133.53,0.0,0.70222,0.0,0.0]
[1777448342098,91.13,77135.1,0.0,0.7,0.0,0.0]
[1777448347133,91.13,77134.75,0.0,0.69778,0.0,0.0]
[1777448352167,91.13,77133.83,0.0,0.69556,0.0,0.0]
[1777448357203,91.13,77123.78,0.0,0.69111,0.0,0.0]
[1777448362239,91.13,77120.53,0.0,0.68889,0.0,0.0]
[1777448367273,91.13,77117.82,0.0,0.68667,0.0,0.0]
[1777448372308,91.13,77117.88,0.0,0.68444,0.0,0.0]
[1777448377343,91.13,77115.63,0.0,0.68,0.0,0.0]
[1777448382378,91.13,77115.18,0.0,0.67778,0.0,0.0]
[1777448387412,91.13,77111.72,0.0,0.67556,0.0,0.0]
[1777448392448,91.13,77109.22,0.0,0.67111,0.0,0.0]
[1777448397482,91.13,77106.06,0.0,0.66889,0.0,0.0]
[1777448402518,91.13,77105.21,0.0,0.66667,0.0,0.0]
[1777448407553,91.13,77105.29,0.0,0.66444,0.0,0.0]
[1777448412588,91.13,77108.39,0.0,0.66,0.0,0.0]
[1777448417624,91.13,77108.26,0.0,0.65778,0.0,0.0]
[1777448422675,91.13,77107.9,0.0,0.65556,0.0,0.0]
[1777448427709,91.13,77108.76,0.0,0.65333,0.0,0.0]
[1777448432745,91.13,77113.67,0.0,0.64889,0.0,0.0]
[1777448437779,91.13,77113.41,0.0,0.64667,0.0,0.0]
[1777448442815,91.13,77114.76,0.0,0.64444,0.0,0.0]
[1777448447850,91.13,77115.33,0.0,0.64222,0.0,0.0]
[1777448452885,91.13,77116.21,0.0,0.63778,0.0,0.0]
[1777448457920,91.13,77119.16,0.0,0.63556,0.0,0.0]
[1777448462955,91.13,77121.56,0.0,0.63333,0.0,0.0]
[1777448467993,91.13,77122.66,0.0,0.63111,0.0,0.0]
[1777448473028,91.13,77129.14,0.0,0.62667,0.0,0.0]
[1777448478063,91.13,77129.99,0.0,0.62444,0.0,0.0]
[1777448483098,91.13,77131.26,0.0,0.62222,0.0,0.0]
[1777448488133,91.13,77131.28,0.0,0.62,0.0,0.0]
[1777448493168,91.13,77132.02,0.0,0.61556,0.0,0.0]
[1777448498202,91.13,77131.88,0.0,0.61333,0.0,0.0]
[1777448503238,91.13,77132.02,0.0,0.61111,0.0,0.0]
[1777448508274,91.13,77131.92,0.0,0.60889,0.0,0.0]
[1777448513309,91.13,77130.14,0.0,0.60444,0.0,0.0]
[1777448518344,91.13,77131.46,0.0,0.60222,0.0,0.0]
[1777448523379,91.13,77131.54,0.0,0.6,0.0,0.0]
[1777448525393,91.13,77123.86,0.0,0.59778,0.0,0.0]
[1777448530428,91.13,77122.46,0.0,0.59556,0.0,0.0]
[1777448535463,91.13,77123.19,0.0,0.59333,0.0,0.0]
[1777448540497,91.13,77123.07,0.0,0.59111,0.0,0.0]
[1777448545532,91.13,77121.31,0.0,0.58667,0.0,0.0]
[1777448550573,91.13,77121.87,0.0,0.58444,0.0,0.0]
[1777448553594,91.13,77115.9,0.0,0.58222,0.0,0.0]
[1777448558629,91.13,77115.17,0.0,0.58,0.0,0.0]
[1777448563664,91.13,77114.88,0.0,0.57778,0.0,0.0]
[1777448568698,91.13,77114.37,0.0,0.57333,0.0,0.0]
[1777448574741,91.13,77113.53,0.0,0.57111,0.0,0.0]
[1777448579776,91.13,77113.04,0.0,0.56889,0.0,0.0]
[1777448584813,91.13,77113.86,0.0,0.56444,0.0,0.0]
[1777448589848,91.13,77112.88,0.0,0.56222,0.0,0.0]
[1777448594883,91.13,77112.5,0.0,0.56,0.0,0.0]
[1777448599918,91.13,77112.5,0.0,0.55778,0.0,0.0]
[1777448604953,91.13,77112.26,0.0,0.55333,0.0,0.0]
[1777448609989,91.13,77112.99,0.0,0.55111,0.0,0.0]
[1777448615023,91.13,77112.76,0.0,0.54889,0.0,0.0]
[1777448620059,91.13,77112.34,0.0,0.54667,0.0,0.0]
[1777448625094,91.13,77112.51,0.0,0.54222,0.0,0.0]
[1777448631136,91.13,77112.49,0.0,0.54,0.0,0.0]
[1777448636171,91.13,77112.57,0.0,0.53778,0.0,0.0]
[1777448641206,91.13,77108.55,0.0,0.53333,0.0,0.0]
[1777448646243,91.13,77110.01,0.0,0.53111,0.0,0.0]
[1777448651276,91.13,77113.52,0.0,0.52889,0.0,0.0]
[1777448656312,91.13,77114.93,0.0,0.52667,0.0,0.0]
[1777448661347,91.13,77115.53,0.0,0.52222,0.0,0.0]
[1777448666382,91.13,77115.31,0.0,0.52,0.0,0.0]
[1777448671417,91.13,77114.75,0.0,0.51778,0.0,0.0]
[1777448676452,91.13,77114.61,0.0,0.51556,0.0,0.0]
[1777448681487,91.13,77114.4,0.0,0.51111,0.0,0.0]
[1777448687528,91.13,77114.38,0.0,0.50889,0.0,0.0]
[1777448692564,91.13,77114.59,0.0,0.50667,0.0,0.0]
[1777448697598,91.13,77116.43,0.0,0.50222,0.0,0.0]
[1777448702634,91.13,77116.24,0.0,0.5,0.0,0.0]
[1777448707669,91.13,77116.34,0.0,0.49778,0.0,0.0]
[1777448712704,91.13,77116.15,0.0,0.49556,0.0,0.0]
[1777448717739,91.13,77112.37,0.0,0.49111,0.0,0.0]
[1777448722774,91.13,77110.51,0.0,0.48889,0.0,0.0]
[1777448727809,91.13,77110.35,0.0,0.48667,0.0,0.0]
[1777448732843,91.13,77110.97,0.0,0.48222,0.0,0.0]
[1777448737878,91.13,77110.87,0.0,0.48,0.0,0.0]
[1777448742914,91.13,77110.09,0.0,0.47778,0.0,0.0]
[1777448747950,91.13,77109.23,0.0,0.47556,0.0,0.0]
[1777448752985,91.13,77108.6,0.0,0.47111,0.0,0.0]
[1777448758020,91.13,77108.67,0.0,0.46889,0.0,0.0]
[1777448763065,91.13,77108.44,0.0,0.46667,0.0,0.0]
[1777448768100,91.13,77107.11,0.0,0.46444,0.0,0.0]
[1777448773135,91.13,77104.78,0.0,0.46,0.0,0.0]
[1777448778170,91.13,77105.0,0.0,0.45778,0.0,0.0]
[1777448780184,91.13,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,91.13,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,91.13,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,91.13,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,91.13,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,91.13,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,91.13,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,91.13,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,91.13,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,91.13,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,91.13,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,91.13,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,91.13,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,91.13,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,91.13,77070.68,0.0,0.42444,0.0,0.0]
[1777448844645,91.13,77070.54,0.0,0.42222,0.0,0.0]
[1777448849680,91.13,77070.41,0.0,0.41778,0.0,0.0]
[1777448854715,91.13,77070.66,0.0,0.41556,0.0,0.0]
[1777448859750,91.13,77070.19,0.0,0.41333,0.0,0.0]
[1777448864785,91.13,77070.39,0.0,0.41111,0.0,0.0]
[1777448868813,91.13,77070.9,0.0,0.40889,0.0,0.0]
[1777448873849,91.13,77077.58,0.0,0.40444,0.0,0.0]
[1777448878884,91.13,77077.74,0.0,0.40222,0.0,0.0]
[1777448884592,91.13,77079.52,0.0,0.4,0.0,0.0]
[1777448884669,91.13,77079.52,0.0,0.4,0.0,0.0]
[1777448889962,91.13,77081.81,0.0,0.39556,0.0,0.0]
[1777448895618,91.13,77085.0,0.0,0.39333,0.0,0.0]
[1777448901011,91.13,77083.76,0.0,0.38889,0.0,0.0]
[1777448906074,91.13,77082.4,0.0,0.38667,0.0,0.0]
[1777448911111,91.13,77084.55,0.0,0.38444,0.0,0.0]
[1777448916145,91.13,77085.64,0.0,0.38222,0.0,0.0]
[1777448921181,91.13,77084.68,0.0,0.37778,0.0,0.0]
[1777448926216,91.13,77084.85,0.0,0.37556,0.0,0.0]
[1777448931251,91.13,77083.79,0.0,0.37333,0.0,0.0]
[1777448934799,91.13,77083.2,0.0,0.37111,0.0,0.0]
[1777448940314,91.13,77082.64,0.0,0.36889,0.0,0.0]
[1777448944343,91.13,77085.71,0.0,0.36667,0.0,0.0]
[1777448949378,91.13,77089.98,0.0,0.36222,0.0,0.0]
[1777448952734,91.13,77089.98,0.0,0.36222,0.0,0.0]
[1777448958441,91.13,77094.27,0.0,0.35778,0.0,0.0]
[1777448963477,91.13,77094.21,0.0,0.35556,0.0,0.0]
[1777448965922,91.13,77094.21,0.0,0.35556,0.0,0.0]
[1777448971533,91.13,77094.49,0.0,0.35111,0.0,0.0]
[1777448976568,91.13,77094.29,0.0,0.34889,0.0,0.0]
[1777448981604,91.13,77097.42,0.0,0.34444,0.0,0.0]
[1777448986639,91.13,77097.88,0.0,0.34222,0.0,0.0]
[1777448992681,91.13,77097.76,0.0,0.33778,0.0,0.0]
[1777448997716,91.13,77097.36,0.0,0.33556,0.0,0.0]
[1777449002752,91.13,77097.4,0.0,0.33333,0.0,0.0]
[1777449007786,91.13,77099.32,0.0,0.33111,0.0,0.0]
[1777449012821,91.13,77099.7,0.0,0.32667,0.0,0.0]
[1777449018152,91.13,77100.46,0.0,0.32444,0.0,0.0]
[1777449023898,91.13,77100.62,0.0,0.32222,0.0,0.0]
[1777449028933,91.13,77099.93,0.0,0.31778,0.0,0.0]
[1777449033968,91.13,77099.77,0.0,0.31556,0.0,0.0]
[1777449039003,91.13,77097.42,0.0,0.31333,0.0,0.0]
[1777449044047,91.13,77097.38,0.0,0.31111,0.0,0.0]
[1777449049083,91.13,77097.58,0.0,0.30667,0.0,0.0]
[1777449054118,91.13,77097.23,0.0,0.30444,0.0,0.0]
[1777449058146,91.13,77094.94,0.0,0.30222,0.0,0.0]
[1777449063181,91.13,77093.97,0.0,0.3,0.0,0.0]
[1777449068216,91.13,77093.88,0.0,0.29556,0.0,0.0]
[1777449073251,91.13,77093.5,0.0,0.29333,0.0,0.0]
[1777449078286,91.13,77093.72,0.0,0.29111,0.0,0.0]
[1777449083321,91.13,77093.63,0.0,0.28889,0.0,0.0]
[1777449088356,91.13,77092.45,0.0,0.28444,0.0,0.0]
[1777449093391,91.13,77093.01,0.0,0.28222,0.0,0.0]
[1777449098426,91.13,77093.29,0.0,0.28,0.0,0.0]
[1777449103461,91.13,77093.72,0.0,0.27778,0.0,0.0]
[1777449108496,91.13,77093.4,0.0,0.27333,0.0,0.0]
[1777449113531,91.13,77093.0,0.0,0.27111,0.0,0.0]
[1777449118566,91.13,77091.76,0.0,0.26889,0.0,0.0]
[1777449123601,91.13,77091.75,0.0,0.26667,0.0,0.0]
[1777449128636,91.13,77092.02,0.0,0.26222,0.0,0.0]
[1777449133671,91.13,77091.88,0.0,0.26,0.0,0.0]
[1777449138705,91.13,77091.65,0.0,0.25778,0.0,0.0]
[1777449143741,91.13,77091.73,0.0,0.25556,0.0,0.0]
[1777449148776,91.13,77091.63,0.0,0.25111,0.0,0.0]
[1777449153811,91.13,77091.58,0.0,0.24889,0.0,0.0]
[1777449155703,91.13,77091.58,0.0,0.24889,0.0,0.0]
[1777449160078,91.13,77091.22,0.0,0.24667,0.0,0.0]
[1777449162874,91.13,77090.24,0.0,0.24444,0.0,0.0]
[1777449166766,91.13,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,91.13,77085.98,0.0,0.23778,0.0,0.0]
[1777449175749,91.13,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,91.13,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,91.13,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,91.13,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,91.13,77086.46,0.0,0.22667,0.0,0.0]
[1777449201140,91.13,77086.32,0.0,0.22222,0.0,0.0]
[1777449206174,91.13,77086.22,0.0,0.22,0.0,0.0]
[1777449211209,91.13,77088.19,0.0,0.21778,0.0,0.0]
[1777449216244,91.13,77088.33,0.0,0.21556,0.0,0.0]
[1777449221280,91.13,77088.6,0.0,0.21111,0.0,0.0]
[1777449227183,91.13,77089.34,0.0,0.20889,0.0,0.0]
[1777449236385,91.13,77089.44,0.0,0.20222,0.0,0.0]
[1777449241420,91.13,77088.66,0.0,0.2,0.0,0.0]
[1777449246455,91.13,77088.31,0.0,0.19778,0.0,0.0]
[1777449251490,91.13,77088.4,0.0,0.19556,0.0,0.0]
[1777449256232,91.13,77088.31,0.0,0.19333,0.0,0.0]
[1777449265587,91.13,77086.9,0.0,0.18667,0.0,0.0]
[1777449271406,91.13,77086.49,0.0,0.18444,0.0,0.0]
[1777449276667,91.13,77086.44,0.0,0.18,0.0,0.0]
[1777449281702,91.13,77086.32,0.0,0.17778,0.0,0.0]
[1777449286738,91.13,77085.88,0.0,0.17556,0.0,0.0]
[1777449291773,91.13,77085.55,0.0,0.17333,0.0,0.0]
[1777449296808,91.13,77085.67,0.0,0.16889,0.0,0.0]
[1777449301843,91.13,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,91.13,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,91.13,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,91.13,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,91.13,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,91.13,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,91.13,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,91.13,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,91.13,77084.51,0.0,0.14444,0.0,0.0]
[1777449347160,91.13,77084.11,0.0,0.14222,0.0,0.0]
[1777449352196,91.13,77084.17,0.0,0.14,0.0,0.0]
[1777449357232,91.13,77084.26,0.0,0.13556,0.0,0.0]
[1777449362268,91.13,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,91.13,77084.15,0.0,0.13111,0.0,0.0]
[1777449372338,91.13,77084.77,0.0,0.12889,0.0,0.0]
[1777449377373,91.13,77084.8,0.0,0.12444,0.0,0.0]
[1777449382408,91.13,77084.78,0.0,0.12222,0.0,0.0]
[1777449387443,91.13,77084.82,0.0,0.12,0.0,0.0]
[1777449392477,91.13,77084.91,0.0,0.11556,0.0,0.0]
[1777449397513,91.13,77084.53,0.0,0.11333,0.0,0.0]
[1777449402548,91.13,77084.35,0.0,0.11111,0.0,0.0]
[1777449408119,91.13,77084.35,0.0,0.10889,0.0,0.0]
[1777449413625,91.13,77083.53,0.0,0.10444,0.0,0.0]
[1777449416948,91.13,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,91.13,77083.49,0.0,0.1,0.0,0.0]
[1777449428132,91.13,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,91.13,77083.26,0.0,0.09333,0.0,0.0]
[1777449436945,91.13,77083.26,0.0,0.09333,0.0,0.0]
[1777449442828,91.13,77083.22,0.0,0.08889,0.0,0.0]
[1777449447863,91.13,77083.26,0.0,0.08667,0.0,0.0]
[1777449452898,91.13,77083.14,0.0,0.08222,0.0,0.0]
[1777449458246,91.13,77083.2,0.0,0.08,0.0,0.0]
[1777449463976,91.13,77083.35,0.0,0.07778,0.0,0.0]
[1777449469018,91.13,77083.23,0.0,0.07333,0.0,0.0]
[1777449474054,91.13,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,91.13,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,91.13,77082.66,0.0,0.06667,0.0,0.0]
[1777449487201,91.13,77082.75,0.0,0.06444,0.0,0.0]
[1777449493190,91.13,77082.8,0.0,0.06,0.0,0.0]
[1777449498482,91.13,77083.02,0.0,0.05778,0.0,0.0]
[1777449508296,91.13,77083.1,0.0,0.05333,0.0,0.0]
[1777449513330,91.13,77083.1,0.0,0.04889,0.0,0.0]
[1777449518366,91.13,77083.13,0.0,0.04667,0.0,0.0]
[1777449523401,91.13,77083.13,0.0,0.04444,0.0,0.0]
[1777449528436,91.13,77083.29,0.0,0.04222,0.0,0.0]
[1777449533471,91.13,77083.37,0.0,0.03778,0.0,0.0]
[1777449538507,91.13,77083.36,0.0,0.03556,0.0,0.0]
[1777449543576,91.13,77083.32,0.0,0.03333,0.0,0.0]
[1777449548611,91.13,77083.33,0.0,0.02889,0.0,0.0]
[1777449553647,91.13,77083.48,0.0,0.02667,0.0,0.0]
[1777449558682,91.13,77083.68,0.0,0.02444,0.0,0.0]
[1777449563717,91.13,77083.69,0.0,0.02222,0.0,0.0]
[1777449568751,91.13,77083.74,0.0,0.01778,0.0,0.0]
[1777449573788,91.13,77083.85,0.0,0.0,0.0,0.0]
[1777449578824,91.13,77083.86,0.0,0.0,0.0,0.0]
[1777449583859,91.13,77083.83,0.0,0.0,0.0,0.0]
[1777449588593,91.13,77083.83,0.0,0.0,0.0,0.0]
[1777449597705,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449599013,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449600545,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,91.13,77083.8,0.0,0.0,0.0,0.0]